通貨ペア		USDJPY (United States Dollar vs. Japanese Yen)
期間		5分足(M5) 2005.01.10 10:50 - 2020.12.30 23:55 (2005.01.01 - 2020.12.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MaxBuyPosition=3; MaxSellPosition=3; Lots=0.3; MaxSpread=5; Slippage=4; MM=false; Risk=2; Magic=14359514; BuyOrder_Limit_0=95; BuyOrder_Stop_0=-95; SellOrder_Limit_0=95; SellOrder_Stop_0=-95;
テストバー数	1172237	モデルティック数	242113560	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	23099.06	総利益	54223.09	総損失	-31124.03
プロフィットファクタ	1.74	期待利得	13.04
絶対ドローダウン	307.47	最大ドローダウン	992.96 (4.85%)	相対ドローダウン	5.43% (923.53)
総取引数	1772	売りポジション(勝率%）	950 (57.89%)	買いポジション(勝率%）	822 (66.42%)
		勝率(%)	1096 (61.85%)	負率 (%)	676 (38.15%)
最大		勝トレード	364.01	敗トレード	-362.28
平均		勝トレード	49.47	敗トレード	-46.04
最大		連勝(金額)	16 (1084.77)	連敗(金額)	7 (-173.73)
最大		連勝(トレード数)	1084.77 (16)	連敗(トレード数)	-966.50 (3)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.18 01:55	sell	1	0.30	102.210	103.160	101.260
2	2005.01.18 04:00	close	1	0.30	102.435	103.160	101.260	-65.90	9934.10
3	2005.01.19 01:05	buy	2	0.30	102.195	101.245	103.145
4	2005.01.19 03:50	close	2	0.30	102.350	101.245	103.145	45.43	9979.53
5	2005.01.26 00:20	buy	3	0.30	104.035	103.085	104.985
6	2005.01.26 00:45	buy	4	0.30	103.995	103.045	104.945
7	2005.01.26 04:00	close	4	0.30	103.810	103.045	104.945	-53.46	9926.07
8	2005.01.26 04:00	close	3	0.30	103.810	103.085	104.985	-65.02	9861.05
9	2005.01.28 00:55	buy	5	0.30	102.935	101.985	103.885
10	2005.01.28 03:50	close	5	0.30	103.020	101.985	103.885	24.75	9885.80
11	2005.02.03 00:27	buy	6	0.30	103.645	102.695	104.595
12	2005.02.03 00:55	buy	7	0.30	103.595	102.645	104.545
13	2005.02.03 03:35	close	7	0.30	103.820	102.645	104.545	65.02	9950.82
14	2005.02.03 03:35	close	6	0.30	103.820	102.695	104.595	50.57	10001.39
15	2005.02.09 00:55	sell	8	0.30	105.830	106.780	104.880
16	2005.02.09 03:20	close	8	0.30	105.645	106.780	104.880	52.53	10053.92
17	2005.02.10 00:15	buy	9	0.30	105.635	104.685	106.585
18	2005.02.10 00:30	buy	10	0.30	105.535	104.585	106.485
19	2005.02.10 04:00	close	10	0.30	105.630	104.585	106.485	26.98	10080.90
20	2005.02.10 04:00	close	9	0.30	105.630	104.685	106.585	-1.42	10079.48
21	2005.02.15 01:30	buy	11	0.30	105.025	104.075	105.975
22	2005.02.15 04:00	close	11	0.30	105.180	104.075	105.975	44.21	10123.69
23	2005.02.23 01:15	buy	12	0.30	103.925	102.975	104.875
24	2005.02.23 01:55	close	12	0.30	104.120	102.975	104.875	56.19	10179.88
25	2005.03.01 00:40	sell	13	0.30	104.610	105.560	103.660
26	2005.03.01 04:00	close	13	0.30	104.455	105.560	103.660	44.52	10224.40
27	2005.03.08 01:25	buy	14	0.30	105.095	104.145	106.045
28	2005.03.08 01:40	buy	15	0.30	105.095	104.145	106.045
29	2005.03.08 04:00	close	15	0.30	105.140	104.145	106.045	12.84	10237.24
30	2005.03.08 04:00	close	14	0.30	105.140	104.145	106.045	12.84	10250.08
31	2005.03.15 00:10	buy	16	0.30	104.885	103.935	105.835
32	2005.03.15 00:50	buy	17	0.30	104.815	103.865	105.765
33	2005.03.15 04:00	close	17	0.30	104.810	103.865	105.765	-1.43	10248.65
34	2005.03.15 04:00	close	16	0.30	104.810	103.935	105.835	-21.47	10227.18
35	2005.03.16 00:30	sell	18	0.30	104.580	105.530	103.630
36	2005.03.16 04:00	close	18	0.30	104.585	105.530	103.630	-1.43	10225.75
37	2005.03.17 01:25	buy	19	0.30	104.085	103.135	105.035
38	2005.03.17 02:05	close	19	0.30	104.240	103.135	105.035	44.61	10270.36
39	2005.03.22 00:50	sell	20	0.30	105.190	106.140	104.240
40	2005.03.22 04:00	close	20	0.30	105.205	106.140	104.240	-4.28	10266.08
41	2005.03.29 00:30	buy	21	0.30	107.075	106.125	108.025
42	2005.03.29 02:35	close	21	0.30	107.350	106.125	108.025	76.85	10342.93
43	2005.03.30 01:25	buy	22	0.30	107.355	106.405	108.305
44	2005.03.30 03:25	close	22	0.30	107.610	106.405	108.305	71.09	10414.02
45	2005.04.01 00:20	buy	23	0.30	107.085	106.135	108.035
46	2005.04.01 02:55	close	23	0.30	107.430	106.135	108.035	96.34	10510.36
47	2005.04.06 01:45	sell	24	0.30	108.320	109.270	107.370
48	2005.04.06 04:00	close	24	0.30	108.275	109.270	107.370	12.47	10522.83
49	2005.04.19 01:00	buy	25	0.30	107.375	106.425	108.325
50	2005.04.19 04:00	close	25	0.30	107.400	106.425	108.325	6.98	10529.81
51	2005.04.25 01:35	buy	26	0.30	105.655	104.705	106.605
52	2005.04.25 04:00	close	26	0.30	105.880	104.705	106.605	63.75	10593.56
53	2005.04.26 00:50	sell	27	0.30	105.760	106.710	104.810
54	2005.04.26 02:35	close	27	0.30	105.635	106.710	104.810	35.50	10629.06
55	2005.04.27 00:20	sell	28	0.30	106.130	107.080	105.180
56	2005.04.27 04:00	close	28	0.30	106.275	107.080	105.180	-40.93	10588.13
57	2005.04.29 00:00	sell	29	0.30	106.110	107.060	105.160
58	2005.04.29 03:25	close	29	0.30	105.965	107.060	105.160	41.05	10629.18
59	2005.05.03 00:50	sell	30	0.30	105.120	106.070	104.170
60	2005.05.03 02:30	close	30	0.30	104.985	106.070	104.170	38.58	10667.76
61	2005.05.04 01:50	buy	31	0.30	104.905	103.955	105.855
62	2005.05.04 04:00	close	31	0.30	104.870	103.955	105.855	-10.01	10657.75
63	2005.05.09 00:06	sell	32	0.30	105.100	106.050	104.150
64	2005.05.09 00:37	sell	33	0.30	105.110	106.060	104.160
65	2005.05.09 01:05	sell	34	0.30	105.110	106.060	104.160
66	2005.05.09 04:00	close	34	0.30	105.265	106.060	104.160	-44.17	10613.58
67	2005.05.09 04:00	close	33	0.30	105.265	106.060	104.160	-44.17	10569.41
68	2005.05.09 04:00	close	32	0.30	105.265	106.050	104.150	-47.02	10522.39
69	2005.05.13 00:30	sell	35	0.30	106.890	107.840	105.940
70	2005.05.13 03:05	close	35	0.30	106.715	107.840	105.940	49.20	10571.59
71	2005.05.19 00:10	sell	36	0.30	107.010	107.960	106.060
72	2005.05.19 00:35	sell	37	0.30	107.080	108.030	106.130
73	2005.05.19 01:05	sell	38	0.30	107.090	108.040	106.140
74	2005.05.19 04:00	close	38	0.30	107.195	108.040	106.140	-29.39	10542.20
75	2005.05.19 04:00	close	37	0.30	107.195	108.030	106.130	-32.18	10510.02
76	2005.05.19 04:00	close	36	0.30	107.195	107.960	106.060	-51.77	10458.25
77	2005.05.24 01:40	sell	39	0.30	107.720	108.670	106.770
78	2005.05.24 04:00	close	39	0.30	107.705	108.670	106.770	4.18	10462.43
79	2005.05.27 01:35	sell	40	0.30	108.040	108.990	107.090
80	2005.05.27 04:00	close	40	0.30	108.005	108.990	107.090	9.72	10472.15
81	2005.05.30 01:30	sell	41	0.30	108.110	109.060	107.160
82	2005.05.30 03:50	close	41	0.30	107.975	109.060	107.160	37.51	10509.66
83	2005.05.31 01:40	buy	42	0.30	107.955	107.005	108.905
84	2005.05.31 03:50	close	42	0.30	108.070	107.005	108.905	31.92	10541.58
85	2005.06.01 01:40	buy	43	0.30	108.415	107.465	109.365
86	2005.06.01 04:00	close	43	0.30	108.340	107.465	109.365	-20.77	10520.81
87	2005.06.06 00:14	buy	44	0.30	107.715	106.765	108.665
88	2005.06.06 00:26	buy	45	0.30	107.685	106.735	108.635
89	2005.06.06 04:00	close	45	0.30	107.670	106.735	108.635	-4.18	10516.63
90	2005.06.06 04:00	close	44	0.30	107.670	106.765	108.665	-12.54	10504.09
91	2005.06.20 00:55	sell	46	0.30	108.880	109.830	107.930
92	2005.06.20 01:25	sell	47	0.30	108.930	109.880	107.980
93	2005.06.20 04:00	close	47	0.30	108.845	109.880	107.980	23.43	10527.52
94	2005.06.20 04:00	close	46	0.30	108.845	109.830	107.930	9.65	10537.17
95	2005.06.21 00:00	buy	48	0.30	109.265	108.315	110.215
96	2005.06.21 02:55	close	48	0.30	109.440	108.315	110.215	47.97	10585.14
97	2005.06.22 01:20	sell	49	0.30	108.410	109.360	107.460
98	2005.06.22 04:00	close	49	0.30	108.475	109.360	107.460	-17.98	10567.16
99	2005.06.29 01:35	buy	50	0.30	109.805	108.855	110.755
100	2005.06.29 04:00	close	50	0.30	109.870	108.855	110.755	17.75	10584.91
101	2005.07.04 01:25	sell	51	0.30	111.850	112.800	110.900
102	2005.07.04 04:00	close	51	0.30	111.525	112.800	110.900	87.42	10672.33
103	2005.07.12 01:15	buy	52	0.30	111.695	110.745	112.645
104	2005.07.12 04:00	close	52	0.30	111.590	110.745	112.645	-28.23	10644.10
105	2005.07.14 01:35	sell	53	0.30	112.050	113.000	111.100
106	2005.07.14 04:00	close	53	0.30	112.115	113.000	111.100	-17.39	10626.71
107	2005.07.20 01:15	sell	54	0.30	112.860	113.810	111.910
108	2005.07.20 04:00	close	54	0.30	112.915	113.810	111.910	-14.61	10612.10
109	2005.07.25 01:15	sell	55	0.30	111.470	112.420	110.520
110	2005.07.25 01:45	sell	56	0.30	111.580	112.530	110.630
111	2005.07.25 04:00	close	56	0.30	111.395	112.530	110.630	49.82	10661.92
112	2005.07.25 04:00	close	55	0.30	111.395	112.420	110.520	20.20	10682.12
113	2005.07.26 01:45	sell	57	0.30	111.670	112.620	110.720
114	2005.07.26 04:00	close	57	0.30	111.745	112.620	110.720	-20.14	10661.98
115	2005.07.27 00:20	sell	58	0.30	112.570	113.520	111.620
116	2005.07.27 02:30	close	58	0.30	112.405	113.520	111.620	44.04	10706.02
117	2005.07.29 01:20	sell	59	0.30	112.240	113.190	111.290
118	2005.07.29 04:00	close	59	0.30	112.305	113.190	111.290	-17.36	10688.66
119	2005.08.01 00:05	sell	60	0.30	112.570	113.520	111.620
120	2005.08.01 00:50	sell	61	0.30	112.570	113.520	111.620
121	2005.08.01 01:30	sell	62	0.30	112.650	113.600	111.700
122	2005.08.01 03:25	close	62	0.30	112.525	113.600	111.700	33.33	10721.99
123	2005.08.01 03:25	close	61	0.30	112.525	113.520	111.620	12.00	10733.99
124	2005.08.01 03:25	close	60	0.30	112.525	113.520	111.620	12.00	10745.99
125	2005.08.02 00:45	sell	63	0.30	112.370	113.320	111.420
126	2005.08.02 02:05	close	63	0.30	112.155	113.320	111.420	57.51	10803.50
127	2005.08.04 01:25	sell	64	0.30	111.200	112.150	110.250
128	2005.08.04 04:00	close	64	0.30	111.145	112.150	110.250	14.85	10818.35
129	2005.08.08 01:05	sell	65	0.30	112.210	113.160	111.260
130	2005.08.08 04:00	close	65	0.30	112.435	113.160	111.260	-60.03	10758.32
131	2005.08.10 01:40	buy	66	0.30	111.785	110.835	112.735
132	2005.08.10 04:00	close	66	0.30	111.610	110.835	112.735	-47.04	10711.28
133	2005.08.16 01:05	sell	67	0.30	109.320	110.270	108.370
134	2005.08.16 01:15	sell	68	0.30	109.330	110.280	108.380
135	2005.08.16 01:45	sell	69	0.30	109.350	110.300	108.400
136	2005.08.16 04:00	close	69	0.30	109.345	110.300	108.400	1.37	10712.65
137	2005.08.16 04:00	close	68	0.30	109.345	110.280	108.380	-4.12	10708.53
138	2005.08.16 04:00	close	67	0.30	109.345	110.270	108.370	-6.86	10701.67
139	2005.08.18 00:30	buy	70	0.30	109.795	108.845	110.745
140	2005.08.18 00:50	buy	71	0.30	109.785	108.835	110.735
141	2005.08.18 01:00	buy	72	0.30	109.775	108.825	110.725
142	2005.08.18 02:15	close	72	0.30	109.920	108.825	110.725	39.57	10741.24
143	2005.08.18 02:15	close	71	0.30	109.920	108.835	110.735	36.84	10778.08
144	2005.08.18 02:15	close	70	0.30	109.920	108.845	110.745	34.12	10812.20
145	2005.08.22 01:50	sell	73	0.30	110.510	111.460	109.560
146	2005.08.22 03:15	close	73	0.30	110.395	111.460	109.560	31.25	10843.45
147	2005.08.24 00:15	sell	74	0.30	109.940	110.890	108.990
148	2005.08.24 04:00	close	74	0.30	110.195	110.890	108.990	-69.42	10774.03
149	2005.08.29 01:35	buy	75	0.30	110.005	109.055	110.955
150	2005.08.29 04:00	close	75	0.30	110.040	109.055	110.955	9.54	10783.57
151	2005.08.30 01:30	sell	76	0.30	110.770	111.720	109.820
152	2005.08.30 03:15	close	76	0.30	110.535	111.720	109.820	63.78	10847.35
153	2005.08.31 01:35	sell	77	0.30	111.370	112.320	110.420
154	2005.08.31 04:00	close	77	0.30	111.435	112.320	110.420	-17.50	10829.85
155	2005.09.06 01:20	sell	78	0.30	109.280	110.230	108.330
156	2005.09.06 03:50	close	78	0.30	109.165	110.230	108.330	31.60	10861.45
157	2005.09.12 00:05	buy	79	0.30	109.055	108.105	110.005
158	2005.09.12 04:00	close	79	0.30	109.480	108.105	110.005	116.46	10977.91
159	2005.09.13 01:50	buy	80	0.30	110.245	109.295	111.195
160	2005.09.13 04:00	close	80	0.30	110.390	109.295	111.195	39.41	11017.32
161	2005.09.14 00:30	sell	81	0.30	110.740	111.690	109.790
162	2005.09.14 03:15	close	81	0.30	110.625	111.690	109.790	31.19	11048.51
163	2005.09.15 01:50	sell	82	0.30	110.520	111.470	109.570
164	2005.09.15 04:00	close	82	0.30	110.495	111.470	109.570	6.79	11055.30
165	2005.09.19 00:20	sell	83	0.30	111.470	112.420	110.520
166	2005.09.19 01:10	sell	84	0.30	111.490	112.440	110.540
167	2005.09.19 04:00	close	84	0.30	111.465	112.440	110.540	6.73	11062.03
168	2005.09.19 04:00	close	83	0.30	111.465	112.420	110.520	1.35	11063.38
169	2005.09.26 00:07	sell	85	0.30	112.560	113.510	111.610
170	2005.09.26 02:20	close	85	0.30	112.295	113.510	111.610	70.80	11134.18
171	2005.09.29 00:45	buy	86	0.30	113.025	112.075	113.975
172	2005.09.29 01:50	buy	87	0.30	112.945	111.995	113.895
173	2005.09.29 03:45	close	87	0.30	113.120	111.995	113.895	46.41	11180.59
174	2005.09.29 03:45	close	86	0.30	113.120	112.075	113.975	25.19	11205.78
175	2005.09.30 01:10	sell	88	0.30	113.160	114.110	112.210
176	2005.09.30 01:55	sell	89	0.30	113.260	114.210	112.310
177	2005.09.30 04:00	close	89	0.30	113.075	114.210	112.310	49.08	11254.86
178	2005.09.30 04:00	close	88	0.30	113.075	114.110	112.210	22.55	11277.41
179	2005.10.04 01:55	sell	90	0.30	114.310	115.260	113.360
180	2005.10.04 03:20	close	90	0.30	114.095	115.260	113.360	56.53	11333.94
181	2005.10.05 01:10	sell	91	0.30	114.330	115.280	113.380
182	2005.10.05 04:00	close	91	0.30	114.245	115.280	113.380	22.32	11356.26
183	2005.10.06 01:00	buy	92	0.30	113.725	112.775	114.675
184	2005.10.06 04:00	close	92	0.30	113.790	112.775	114.675	17.14	11373.40
185	2005.10.12 01:35	sell	93	0.30	114.630	115.580	113.680
186	2005.10.12 04:00	close	93	0.30	114.655	115.580	113.680	-6.54	11366.86
187	2005.10.13 00:35	buy	94	0.30	114.225	113.275	115.175
188	2005.10.13 01:55	close	94	0.30	114.460	113.275	115.175	61.59	11428.45
189	2005.10.17 00:10	sell	95	0.30	114.230	115.180	113.280
190	2005.10.17 01:25	sell	96	0.30	114.350	115.300	113.400
191	2005.10.17 02:15	close	96	0.30	114.065	115.300	113.400	74.96	11503.41
192	2005.10.17 02:15	close	95	0.30	114.065	115.180	113.280	43.40	11546.81
193	2005.10.18 00:45	sell	97	0.30	115.060	116.010	114.110
194	2005.10.18 01:45	sell	98	0.30	115.300	116.250	114.350
195	2005.10.18 04:00	close	98	0.30	115.275	116.250	114.350	6.51	11553.32
196	2005.10.18 04:00	close	97	0.30	115.275	116.010	114.110	-55.95	11497.37
197	2005.10.19 00:55	sell	99	0.30	115.800	116.750	114.850
198	2005.10.19 01:20	sell	100	0.30	115.830	116.780	114.880
199	2005.10.19 04:00	close	100	0.30	115.825	116.780	114.880	1.30	11498.67
200	2005.10.19 04:00	close	99	0.30	115.825	116.750	114.850	-6.48	11492.19
201	2005.10.20 00:45	sell	101	0.30	115.530	116.480	114.580
202	2005.10.20 01:05	sell	102	0.30	115.550	116.500	114.600
203	2005.10.20 01:55	close	102	0.30	115.305	116.500	114.600	63.74	11555.93
204	2005.10.20 01:55	close	101	0.30	115.305	116.480	114.580	58.54	11614.47
205	2005.10.21 01:55	buy	103	0.30	115.155	114.205	116.105
206	2005.10.21 04:00	close	103	0.30	115.150	114.205	116.105	-1.30	11613.17
207	2005.10.25 01:10	sell	104	0.30	115.530	116.480	114.580
208	2005.10.25 03:10	close	104	0.30	115.445	116.480	114.580	22.09	11635.26
209	2005.10.26 00:30	sell	105	0.30	115.100	116.050	114.150
210	2005.10.26 01:20	sell	106	0.30	115.160	116.110	114.210
211	2005.10.26 04:00	close	106	0.30	115.135	116.110	114.210	6.51	11641.77
212	2005.10.26 04:00	close	105	0.30	115.135	116.050	114.150	-9.12	11632.65
213	2005.10.27 01:45	sell	107	0.30	115.960	116.910	115.010
214	2005.10.27 01:55	sell	108	0.30	116.180	117.130	115.230
215	2005.10.27 02:20	close	108	0.30	115.775	117.130	115.230	104.94	11737.59
216	2005.10.27 02:20	close	107	0.30	115.775	116.910	115.010	47.94	11785.53
217	2005.10.28 01:05	buy	109	0.30	115.315	114.365	116.265
218	2005.10.28 04:00	close	109	0.30	115.300	114.365	116.265	-3.90	11781.63
219	2005.10.31 00:05	sell	110	0.30	115.720	116.670	114.770
220	2005.10.31 01:10	sell	111	0.30	115.780	116.730	114.830
221	2005.10.31 03:15	close	111	0.30	115.695	116.730	114.830	22.04	11803.67
222	2005.10.31 03:15	close	110	0.30	115.695	116.670	114.770	6.48	11810.15
223	2005.11.01 00:50	sell	112	0.30	116.420	117.370	115.470
224	2005.11.01 01:15	sell	113	0.30	116.610	117.560	115.660
225	2005.11.01 04:00	close	113	0.30	116.625	117.560	115.660	-3.86	11806.29
226	2005.11.01 04:00	close	112	0.30	116.625	117.370	115.470	-52.73	11753.56
227	2005.11.08 00:15	sell	114	0.30	117.730	118.680	116.780
228	2005.11.08 00:40	sell	115	0.30	117.770	118.720	116.820
229	2005.11.08 01:35	close	115	0.30	117.565	118.720	116.820	52.31	11805.87
230	2005.11.08 01:35	close	114	0.30	117.565	118.680	116.780	42.10	11847.97
231	2005.11.09 00:55	sell	116	0.30	117.360	118.310	116.410
232	2005.11.09 03:10	close	116	0.30	117.215	118.310	116.410	37.11	11885.08
233	2005.11.10 01:25	sell	117	0.30	117.660	118.610	116.710
234	2005.11.10 01:35	sell	118	0.30	117.700	118.650	116.750
235	2005.11.10 03:10	close	118	0.30	117.605	118.650	116.750	24.23	11909.31
236	2005.11.10 03:10	close	117	0.30	117.605	118.610	116.710	14.03	11923.34
237	2005.11.11 01:25	buy	119	0.30	118.005	117.055	118.955
238	2005.11.11 01:50	buy	120	0.30	117.975	117.025	118.925
239	2005.11.11 04:00	close	120	0.30	117.780	117.025	118.925	-49.67	11873.67
240	2005.11.11 04:00	close	119	0.30	117.780	117.055	118.955	-57.31	11816.36
241	2005.11.18 00:20	sell	121	0.30	118.890	119.840	117.940
242	2005.11.18 00:35	sell	122	0.30	118.880	119.830	117.930
243	2005.11.18 04:00	close	122	0.30	118.915	119.830	117.930	-8.83	11807.53
244	2005.11.18 04:00	close	121	0.30	118.915	119.840	117.940	-6.31	11801.22
245	2005.11.22 01:40	sell	123	0.30	119.110	120.060	118.160
246	2005.11.22 04:00	close	123	0.30	119.135	120.060	118.160	-6.30	11794.92
247	2005.11.25 01:35	sell	124	0.30	119.080	120.030	118.130
248	2005.11.25 01:45	sell	125	0.30	119.110	120.060	118.160
249	2005.11.25 04:00	close	125	0.30	119.185	120.060	118.160	-18.88	11776.04
250	2005.11.25 04:00	close	124	0.30	119.185	120.030	118.130	-26.43	11749.61
251	2005.11.30 00:55	sell	126	0.30	119.730	120.680	118.780
252	2005.11.30 01:05	sell	127	0.30	119.740	120.690	118.790
253	2005.11.30 01:35	sell	128	0.30	119.760	120.710	118.810
254	2005.11.30 02:50	close	128	0.30	119.645	120.710	118.810	28.84	11778.45
255	2005.11.30 02:50	close	127	0.30	119.645	120.690	118.790	23.82	11802.27
256	2005.11.30 02:50	close	126	0.30	119.645	120.680	118.780	21.31	11823.58
257	2005.12.01 01:45	buy	129	0.30	119.745	118.795	120.695
258	2005.12.01 04:00	close	129	0.30	119.790	118.795	120.695	11.27	11834.85
259	2005.12.02 01:55	buy	130	0.30	120.425	119.475	121.375
260	2005.12.02 02:55	close	130	0.30	120.610	119.475	121.375	46.02	11880.87
261	2005.12.05 00:05	sell	131	0.30	121.050	122.000	120.100
262	2005.12.05 04:00	close	131	0.30	121.255	122.000	120.100	-50.72	11830.15
263	2005.12.06 01:00	sell	132	0.30	120.930	121.880	119.980
264	2005.12.06 04:00	close	132	0.30	120.995	121.880	119.980	-16.12	11814.03
265	2005.12.07 01:30	buy	133	0.30	120.685	119.735	121.635
266	2005.12.07 03:25	close	133	0.30	120.910	119.735	121.635	55.83	11869.86
267	2005.12.12 00:05	sell	134	0.30	120.700	121.650	119.750
268	2005.12.12 01:05	sell	135	0.30	120.840	121.790	119.890
269	2005.12.12 04:00	close	135	0.30	120.775	121.790	119.890	16.15	11886.01
270	2005.12.12 04:00	close	134	0.30	120.775	121.650	119.750	-18.63	11867.38
271	2005.12.13 01:55	sell	136	0.30	119.960	120.910	119.010
272	2005.12.13 03:50	close	136	0.30	119.745	120.910	119.010	53.86	11921.24
273	2005.12.15 00:35	sell	137	0.30	117.540	118.490	116.590
274	2005.12.15 01:40	sell	138	0.30	117.670	118.620	116.720
275	2005.12.15 03:20	close	138	0.30	117.165	118.620	116.720	129.30	12050.54
276	2005.12.15 03:20	close	137	0.30	117.165	118.490	116.590	96.02	12146.56
277	2005.12.16 01:05	sell	139	0.30	116.450	117.400	115.500
278	2005.12.16 02:05	close	139	0.30	116.245	117.400	115.500	52.91	12199.47
279	2005.12.19 00:05	buy	140	0.30	115.615	114.665	116.565
280	2005.12.19 01:00	buy	141	0.30	115.595	114.645	116.545
281	2005.12.19 03:45	close	141	0.30	115.920	114.645	116.545	84.11	12283.58
282	2005.12.19 03:45	close	140	0.30	115.920	114.665	116.565	78.93	12362.51
283	2005.12.20 00:45	sell	142	0.30	116.190	117.140	115.240
284	2005.12.20 01:10	sell	143	0.30	116.210	117.160	115.260
285	2005.12.20 02:05	close	143	0.30	116.025	117.160	115.260	47.83	12410.34
286	2005.12.20 02:05	close	142	0.30	116.025	117.140	115.240	42.66	12453.00
287	2005.12.21 01:10	sell	144	0.30	117.280	118.230	116.330
288	2005.12.21 02:35	close	144	0.30	117.045	118.230	116.330	60.23	12513.23
289	2005.12.22 00:00	sell	145	0.30	117.390	118.340	116.440
290	2005.12.22 04:00	close	145	0.30	117.575	118.340	116.440	-47.20	12466.03
291	2005.12.28 01:45	buy	146	0.30	117.355	116.405	118.305
292	2005.12.28 04:00	close	146	0.30	117.330	116.405	118.305	-6.39	12459.64
293	2006.01.04 01:55	buy	147	0.30	115.875	114.925	116.825
294	2006.01.04 04:00	close	147	0.30	115.970	114.925	116.825	24.58	12484.22
295	2006.01.05 01:20	sell	148	0.30	116.260	117.210	115.310
296	2006.01.05 04:00	close	148	0.30	116.215	117.210	115.310	11.62	12495.84
297	2006.01.06 00:45	sell	149	0.30	116.080	117.030	115.130
298	2006.01.06 04:00	close	149	0.30	116.195	117.030	115.130	-29.69	12466.15
299	2006.01.10 00:35	sell	150	0.30	114.560	115.510	113.610
300	2006.01.10 03:20	close	150	0.30	114.435	115.510	113.610	32.77	12498.92
301	2006.01.12 00:20	sell	151	0.30	114.290	115.240	113.340
302	2006.01.12 03:55	close	151	0.30	114.085	115.240	113.340	53.91	12552.83
303	2006.01.13 00:25	sell	152	0.30	114.430	115.380	113.480
304	2006.01.13 00:35	sell	153	0.30	114.440	115.390	113.490
305	2006.01.13 01:35	sell	154	0.30	114.670	115.620	113.720
306	2006.01.13 04:00	close	154	0.30	114.665	115.620	113.720	1.31	12554.14
307	2006.01.13 04:00	close	153	0.30	114.665	115.390	113.490	-58.87	12495.27
308	2006.01.13 04:00	close	152	0.30	114.665	115.380	113.480	-61.48	12433.79
309	2006.01.16 01:30	buy	155	0.30	114.055	113.105	115.005
310	2006.01.16 04:00	close	155	0.30	114.070	113.105	115.005	3.94	12437.73
311	2006.01.17 00:00	sell	156	0.30	114.950	115.900	114.000
312	2006.01.17 04:00	close	156	0.30	114.975	115.900	114.000	-6.52	12431.21
313	2006.01.23 00:20	buy	157	0.30	115.035	114.085	115.985
314	2006.01.23 04:00	close	157	0.30	114.840	114.085	115.985	-50.94	12380.27
315	2006.01.25 00:05	sell	158	0.30	114.740	115.690	113.790
316	2006.01.25 00:25	sell	159	0.30	114.750	115.700	113.800
317	2006.01.25 01:35	sell	160	0.30	115.050	116.000	114.100
318	2006.01.25 04:00	close	160	0.30	115.055	116.000	114.100	-1.30	12378.97
319	2006.01.25 04:00	close	159	0.30	115.055	115.700	113.800	-79.53	12299.44
320	2006.01.25 04:00	close	158	0.30	115.055	115.690	113.790	-82.13	12217.31
321	2006.01.26 00:00	sell	161	0.30	115.840	116.790	114.890
322	2006.01.26 02:35	close	161	0.30	115.655	116.790	114.890	47.99	12265.30
323	2006.01.27 00:20	sell	162	0.30	116.520	117.470	115.570
324	2006.01.27 00:40	sell	163	0.30	116.550	117.500	115.600
325	2006.01.27 01:40	close	163	0.30	116.225	117.500	115.600	83.89	12349.19
326	2006.01.27 01:40	close	162	0.30	116.225	117.470	115.570	76.15	12425.34
327	2006.01.27 01:40	buy	164	0.30	116.225	115.275	117.175
328	2006.01.27 04:00	close	164	0.30	116.250	115.275	117.175	6.45	12431.79
329	2006.01.30 01:55	buy	165	0.30	117.065	116.115	118.015
330	2006.01.30 03:25	close	165	0.30	117.330	116.115	118.015	67.76	12499.55
331	2006.02.06 00:05	buy	166	0.30	118.785	117.835	119.735
332	2006.02.06 04:00	close	166	0.30	118.660	117.835	119.735	-31.60	12467.95
333	2006.02.08 00:15	buy	167	0.30	117.825	116.875	118.775
334	2006.02.08 01:00	buy	168	0.30	117.765	116.815	118.715
335	2006.02.08 01:30	buy	169	0.30	117.625	116.675	118.575
336	2006.02.08 03:00	close	169	0.30	118.020	116.675	118.575	100.41	12568.36
337	2006.02.08 03:00	close	168	0.30	118.020	116.815	118.715	64.82	12633.18
338	2006.02.08 03:00	close	167	0.30	118.020	116.875	118.775	49.57	12682.75
339	2006.02.14 01:20	buy	170	0.30	117.635	116.685	118.585
340	2006.02.14 04:00	close	170	0.30	117.460	116.685	118.585	-44.70	12638.05
341	2006.02.15 01:35	sell	171	0.30	117.630	118.580	116.680
342	2006.02.15 04:00	close	171	0.30	117.645	118.580	116.680	-3.83	12634.22
343	2006.02.17 01:55	buy	172	0.30	117.365	116.415	118.315
344	2006.02.17 03:00	close	172	0.30	117.850	116.415	118.315	123.46	12757.68
345	2006.02.21 01:00	sell	173	0.30	118.320	119.270	117.370
346	2006.02.21 01:20	sell	174	0.30	118.340	119.290	117.390
347	2006.02.21 04:00	close	174	0.30	118.525	119.290	117.390	-46.83	12710.85
348	2006.02.21 04:00	close	173	0.30	118.525	119.270	117.370	-51.89	12658.96
349	2006.02.22 00:35	sell	175	0.30	118.810	119.760	117.860
350	2006.02.22 01:05	sell	176	0.30	118.850	119.800	117.900
351	2006.02.22 03:20	close	176	0.30	118.625	119.800	117.900	56.90	12715.86
352	2006.02.22 03:20	close	175	0.30	118.625	119.760	117.860	46.79	12762.65
353	2006.02.23 01:35	buy	177	0.30	118.345	117.395	119.295
354	2006.02.23 04:00	close	177	0.30	118.320	117.395	119.295	-6.34	12756.31
355	2006.02.27 00:55	sell	178	0.30	117.060	118.010	116.110
356	2006.02.27 01:20	sell	179	0.30	117.100	118.050	116.150
357	2006.02.27 02:20	close	179	0.30	116.825	118.050	116.150	70.62	12826.93
358	2006.02.27 02:20	close	178	0.30	116.825	118.010	116.110	60.35	12887.28
359	2006.03.03 01:35	buy	180	0.30	115.585	114.635	116.535
360	2006.03.03 02:35	close	180	0.30	116.130	114.635	116.535	140.79	13028.07
361	2006.03.06 01:35	buy	181	0.30	116.095	115.145	117.045
362	2006.03.06 02:40	close	181	0.30	116.570	115.145	117.045	122.24	13150.31
363	2006.03.08 00:10	buy	182	0.30	117.835	116.885	118.785
364	2006.03.08 00:30	buy	183	0.30	117.775	116.825	118.725
365	2006.03.08 01:35	buy	184	0.30	117.685	116.735	118.635
366	2006.03.08 04:00	close	184	0.30	117.350	116.735	118.635	-85.64	13064.67
367	2006.03.08 04:00	close	183	0.30	117.350	116.825	118.725	-108.65	12956.02
368	2006.03.08 04:00	close	182	0.30	117.350	116.885	118.785	-123.99	12832.03
369	2006.03.13 00:05	buy	185	0.30	118.895	117.945	119.845
370	2006.03.13 01:55	close	185	0.30	119.050	117.945	119.845	39.06	12871.09
371	2006.03.14 00:00	buy	186	0.30	118.745	117.795	119.695
372	2006.03.14 00:25	buy	187	0.30	118.745	117.795	119.695
373	2006.03.14 01:20	buy	188	0.30	118.645	117.695	119.595
374	2006.03.14 04:00	close	188	0.30	118.530	117.695	119.595	-29.11	12841.98
375	2006.03.14 04:00	close	187	0.30	118.530	117.795	119.695	-54.42	12787.56
376	2006.03.14 04:00	close	186	0.30	118.530	117.795	119.695	-54.42	12733.14
377	2006.03.15 00:10	sell	189	0.30	117.660	118.610	116.710
378	2006.03.15 03:05	close	189	0.30	117.565	118.610	116.710	24.24	12757.38
379	2006.03.16 01:30	sell	190	0.30	117.540	118.490	116.590
380	2006.03.16 04:00	close	190	0.30	117.655	118.490	116.590	-29.32	12728.06
381	2006.03.20 00:05	sell	191	0.30	116.030	116.980	115.080
382	2006.03.20 00:15	sell	192	0.30	116.090	117.040	115.140
383	2006.03.20 04:00	close	192	0.30	116.295	117.040	115.140	-52.88	12675.18
384	2006.03.20 04:00	close	191	0.30	116.295	116.980	115.080	-68.36	12606.82
385	2006.03.21 00:05	sell	193	0.30	116.490	117.440	115.540
386	2006.03.21 04:00	close	193	0.30	116.305	117.440	115.540	47.72	12654.54
387	2006.03.22 01:00	buy	194	0.30	117.095	116.145	118.045
388	2006.03.22 03:00	close	194	0.30	117.370	116.145	118.045	70.29	12724.83
389	2006.03.23 00:21	sell	195	0.30	117.020	117.970	116.070
390	2006.03.23 01:55	close	195	0.30	116.875	117.970	116.070	37.22	12762.05
391	2006.03.23 01:55	buy	196	0.30	116.875	115.925	117.825
392	2006.03.23 04:00	close	196	0.30	116.830	115.925	117.825	-11.56	12750.49
393	2006.03.27 00:25	sell	197	0.30	117.640	118.590	116.690
394	2006.03.27 00:40	sell	198	0.30	117.650	118.600	116.700
395	2006.03.27 01:30	close	198	0.30	117.505	118.600	116.700	37.02	12787.51
396	2006.03.27 01:30	close	197	0.30	117.505	118.590	116.690	34.47	12821.98
397	2006.03.28 01:20	buy	199	0.30	116.635	115.685	117.585
398	2006.03.28 01:35	buy	200	0.30	116.595	115.645	117.545
399	2006.03.28 01:45	buy	201	0.30	116.465	115.515	117.415
400	2006.03.28 03:15	close	201	0.30	116.770	115.515	117.415	78.36	12900.34
401	2006.03.28 03:15	close	200	0.30	116.770	115.645	117.545	44.96	12945.30
402	2006.03.28 03:15	close	199	0.30	116.770	115.685	117.585	34.68	12979.98
403	2006.04.05 01:30	buy	202	0.30	117.385	116.435	118.335
404	2006.04.05 04:00	close	202	0.30	117.390	116.435	118.335	1.28	12981.26
405	2006.04.07 01:05	sell	203	0.30	117.860	118.810	116.910
406	2006.04.07 04:00	close	203	0.30	117.885	118.810	116.910	-6.36	12974.90
407	2006.04.11 00:00	buy	204	0.30	118.355	117.405	119.305
408	2006.04.11 01:30	close	204	0.30	118.450	117.405	119.305	24.06	12998.96
409	2006.04.17 00:27	buy	205	0.30	118.575	117.625	119.525
410	2006.04.17 01:15	buy	206	0.30	118.525	117.575	119.475
411	2006.04.17 04:00	close	206	0.30	118.220	117.575	119.475	-77.40	12921.56
412	2006.04.17 04:00	close	205	0.30	118.220	117.625	119.525	-90.09	12831.47
413	2006.04.19 00:20	buy	207	0.30	117.065	116.115	118.015
414	2006.04.19 01:55	buy	208	0.30	116.875	115.925	117.825
415	2006.04.19 04:00	close	208	0.30	116.830	115.925	117.825	-11.56	12819.91
416	2006.04.19 04:00	close	207	0.30	116.830	116.115	118.015	-60.34	12759.57
417	2006.04.24 00:05	buy	209	0.30	115.535	114.585	116.485
418	2006.04.24 01:30	buy	210	0.30	115.595	114.645	116.545
419	2006.04.24 04:00	close	210	0.30	115.590	114.645	116.545	-1.30	12758.27
420	2006.04.24 04:00	close	209	0.30	115.590	114.585	116.485	14.27	12772.54
421	2006.04.25 00:00	sell	211	0.30	114.630	115.580	113.680
422	2006.04.25 00:30	sell	212	0.30	114.720	115.670	113.770
423	2006.04.25 03:10	close	212	0.30	114.555	115.670	113.770	43.21	12815.75
424	2006.04.25 03:10	close	211	0.30	114.555	115.580	113.680	19.64	12835.39
425	2006.04.26 01:20	sell	213	0.30	114.940	115.890	113.990
426	2006.04.26 04:00	close	213	0.30	114.865	115.890	113.990	19.59	12854.98
427	2006.05.02 01:00	sell	214	0.30	113.600	114.550	112.650
428	2006.05.02 04:00	close	214	0.30	113.735	114.550	112.650	-35.61	12819.37
429	2006.05.04 01:55	sell	215	0.30	113.750	114.700	112.800
430	2006.05.04 04:00	close	215	0.30	113.745	114.700	112.800	1.32	12820.69
431	2006.05.08 00:10	buy	216	0.30	112.025	111.075	112.975
432	2006.05.08 04:00	close	216	0.30	111.830	111.075	112.975	-52.31	12768.38
433	2006.05.11 01:35	sell	217	0.30	110.730	111.680	109.780
434	2006.05.11 04:00	close	217	0.30	111.105	111.680	109.780	-101.26	12667.12
435	2006.05.15 00:05	buy	218	0.30	109.595	108.645	110.545
436	2006.05.15 01:55	buy	219	0.30	109.515	108.565	110.465
437	2006.05.15 03:05	close	219	0.30	109.750	108.565	110.465	64.24	12731.36
438	2006.05.15 03:05	close	218	0.30	109.750	108.645	110.545	42.37	12773.73
439	2006.05.18 01:05	sell	220	0.30	111.240	112.190	110.290
440	2006.05.18 02:30	close	220	0.30	110.875	112.190	110.290	98.76	12872.49
441	2006.05.19 00:10	buy	221	0.30	110.755	109.805	111.705
442	2006.05.19 04:00	close	221	0.30	110.770	109.805	111.705	4.06	12876.55
443	2006.05.24 01:00	sell	222	0.30	112.150	113.100	111.200
444	2006.05.24 04:00	close	222	0.30	112.435	113.100	111.200	-76.04	12800.51
445	2006.05.25 00:15	sell	223	0.30	112.930	113.880	111.980
446	2006.05.25 03:05	close	223	0.30	112.645	113.880	111.980	75.90	12876.41
447	2006.05.29 00:18	buy	224	0.30	112.625	111.675	113.575
448	2006.05.29 01:35	buy	225	0.30	112.465	111.515	113.415
449	2006.05.29 04:00	close	225	0.30	112.330	111.515	113.415	-36.05	12840.36
450	2006.05.29 04:00	close	224	0.30	112.330	111.675	113.575	-78.79	12761.57
451	2006.06.06 01:50	sell	226	0.30	112.340	113.290	111.390
452	2006.06.06 04:00	close	226	0.30	112.395	113.290	111.390	-14.68	12746.89
453	2006.06.09 01:20	buy	227	0.30	113.995	113.045	114.945
454	2006.06.09 04:00	close	227	0.30	113.930	113.045	114.945	-17.12	12729.77
455	2006.06.12 00:15	sell	228	0.30	114.110	115.060	113.160
456	2006.06.12 01:05	sell	229	0.30	114.120	115.070	113.170
457	2006.06.12 04:00	close	229	0.30	114.195	115.070	113.170	-19.70	12710.07
458	2006.06.12 04:00	close	228	0.30	114.195	115.060	113.160	-22.33	12687.74
459	2006.06.13 00:55	sell	230	0.30	114.460	115.410	113.510
460	2006.06.13 04:00	close	230	0.30	114.405	115.410	113.510	14.42	12702.16
461	2006.06.15 01:10	buy	231	0.30	114.875	113.925	115.825
462	2006.06.15 04:00	close	231	0.30	115.070	113.925	115.825	50.84	12753.00
463	2006.06.19 01:20	sell	232	0.30	115.290	116.240	114.340
464	2006.06.19 04:00	close	232	0.30	115.475	116.240	114.340	-48.06	12704.94
465	2006.06.20 00:00	sell	233	0.30	115.530	116.480	114.580
466	2006.06.20 01:45	close	233	0.30	115.395	116.480	114.580	35.10	12740.04
467	2006.06.22 00:00	sell	234	0.30	114.880	115.830	113.930
468	2006.06.22 02:40	close	234	0.30	114.745	115.830	113.930	35.30	12775.34
469	2006.06.26 00:01	sell	235	0.30	116.520	117.470	115.570
470	2006.06.26 01:55	close	235	0.30	116.445	117.470	115.570	19.32	12794.66
471	2006.07.05 01:05	sell	236	0.30	114.960	115.910	114.010
472	2006.07.05 01:50	sell	237	0.30	115.170	116.120	114.220
473	2006.07.05 04:00	close	237	0.30	114.995	116.120	114.220	45.65	12840.31
474	2006.07.05 04:00	close	236	0.30	114.995	115.910	114.010	-9.13	12831.18
475	2006.07.06 01:55	buy	238	0.30	115.585	114.635	116.535
476	2006.07.06 04:00	close	238	0.30	115.670	114.635	116.535	22.05	12853.23
477	2006.07.07 01:40	sell	239	0.30	115.250	116.200	114.300
478	2006.07.07 04:00	close	239	0.30	115.265	116.200	114.300	-3.90	12849.33
479	2006.07.11 00:00	sell	240	0.30	114.310	115.260	113.360
480	2006.07.11 03:55	close	240	0.30	114.175	115.260	113.360	35.47	12884.80
481	2006.07.12 00:35	sell	241	0.30	114.300	115.250	113.350
482	2006.07.12 01:15	sell	242	0.30	114.310	115.260	113.360
483	2006.07.12 04:00	close	242	0.30	114.205	115.260	113.360	27.58	12912.38
484	2006.07.12 04:00	close	241	0.30	114.205	115.250	113.350	24.96	12937.34
485	2006.07.13 01:20	buy	243	0.30	115.425	114.475	116.375
486	2006.07.13 04:00	close	243	0.30	115.380	114.475	116.375	-11.70	12925.64
487	2006.07.17 00:42	sell	244	0.30	116.360	117.310	115.410
488	2006.07.17 03:50	close	244	0.30	116.185	117.310	115.410	45.19	12970.83
489	2006.07.19 00:05	buy	245	0.30	117.275	116.325	118.225
490	2006.07.19 02:40	close	245	0.30	117.410	116.325	118.225	34.49	13005.32
491	2006.07.21 00:05	sell	246	0.30	117.100	118.050	116.150
492	2006.07.21 04:00	close	246	0.30	116.935	118.050	116.150	42.33	13047.65
493	2006.07.24 00:07	buy	247	0.30	116.145	115.195	117.095
494	2006.07.24 00:30	buy	248	0.30	116.105	115.155	117.055
495	2006.07.24 01:35	close	248	0.30	116.260	115.155	117.055	40.00	13087.65
496	2006.07.24 01:35	close	247	0.30	116.260	115.195	117.095	29.67	13117.32
497	2006.07.25 00:15	buy	249	0.30	116.665	115.715	117.615
498	2006.07.25 02:00	close	249	0.30	116.760	115.715	117.615	24.41	13141.73
499	2006.08.01 01:55	buy	250	0.30	114.565	113.615	115.515
500	2006.08.01 04:00	close	250	0.30	114.620	113.615	115.515	14.40	13156.13
501	2006.08.08 00:45	sell	251	0.30	115.210	116.160	114.260
502	2006.08.08 01:35	close	251	0.30	115.075	116.160	114.260	35.19	13191.32
503	2006.08.09 01:25	sell	252	0.30	115.480	116.430	114.530
504	2006.08.09 01:50	sell	253	0.30	115.700	116.650	114.750
505	2006.08.09 04:00	close	253	0.30	115.615	116.650	114.750	22.06	13213.38
506	2006.08.09 04:00	close	252	0.30	115.615	116.430	114.530	-35.03	13178.35
507	2006.08.11 01:15	buy	254	0.30	115.195	114.245	116.145
508	2006.08.11 01:25	buy	255	0.30	115.175	114.225	116.125
509	2006.08.11 01:45	buy	256	0.30	115.165	114.215	116.115
510	2006.08.11 02:55	close	256	0.30	115.370	114.215	116.115	53.31	13231.66
511	2006.08.11 02:55	close	255	0.30	115.370	114.225	116.125	50.71	13282.37
512	2006.08.11 02:55	close	254	0.30	115.370	114.245	116.145	45.51	13327.88
513	2006.08.15 01:05	buy	257	0.30	116.615	115.665	117.565
514	2006.08.15 04:00	close	257	0.30	116.570	115.665	117.565	-11.58	13316.30
515	2006.08.21 01:16	buy	258	0.30	115.735	114.785	116.685
516	2006.08.21 01:40	buy	259	0.30	115.705	114.755	116.655
517	2006.08.21 03:40	close	259	0.30	115.810	114.755	116.655	27.20	13343.50
518	2006.08.21 03:40	close	258	0.30	115.810	114.785	116.685	19.43	13362.93
519	2006.08.22 01:10	sell	260	0.30	115.980	116.930	115.030
520	2006.08.22 01:20	sell	261	0.30	116.000	116.950	115.050
521	2006.08.22 04:00	close	261	0.30	116.135	116.950	115.050	-34.87	13328.06
522	2006.08.22 04:00	close	260	0.30	116.135	116.930	115.030	-40.04	13288.02
523	2006.08.29 00:20	sell	262	0.30	117.240	118.190	116.290
524	2006.08.29 03:10	close	262	0.30	117.135	118.190	116.290	26.89	13314.91
525	2006.09.04 00:25	buy	263	0.30	117.015	116.065	117.965
526	2006.09.04 04:00	close	263	0.30	116.860	116.065	117.965	-39.79	13275.12
527	2006.09.05 01:35	sell	264	0.30	116.180	117.130	115.230
528	2006.09.05 03:10	close	264	0.30	116.035	117.130	115.230	37.49	13312.61
529	2006.09.06 00:00	sell	265	0.30	116.070	117.020	115.120
530	2006.09.06 00:25	sell	266	0.30	116.090	117.040	115.140
531	2006.09.06 01:15	sell	267	0.30	116.150	117.100	115.200
532	2006.09.06 02:45	close	267	0.30	116.035	117.100	115.200	29.73	13342.34
533	2006.09.06 02:45	close	266	0.30	116.035	117.040	115.140	14.22	13356.56
534	2006.09.06 02:45	close	265	0.30	116.035	117.020	115.120	9.05	13365.61
535	2006.09.11 01:20	sell	268	0.30	117.050	118.000	116.100
536	2006.09.11 02:35	close	268	0.30	116.855	118.000	116.100	50.06	13415.67
537	2006.09.13 00:25	buy	269	0.30	117.875	116.925	118.825
538	2006.09.13 04:00	close	269	0.30	117.780	116.925	118.825	-24.20	13391.47
539	2006.09.18 00:05	buy	270	0.30	117.265	116.315	118.215
540	2006.09.18 01:35	close	270	0.30	117.870	116.315	118.215	153.98	13545.45
541	2006.09.18 01:35	sell	271	0.30	117.870	118.820	116.920
542	2006.09.18 04:00	close	271	0.30	117.885	118.820	116.920	-3.82	13541.63
543	2006.09.26 00:05	sell	272	0.30	116.620	117.570	115.670
544	2006.09.26 01:25	close	272	0.30	116.505	117.570	115.670	29.61	13571.24
545	2006.10.04 01:25	sell	273	0.30	118.070	119.020	117.120
546	2006.10.04 04:00	close	273	0.30	117.985	119.020	117.120	21.61	13592.85
547	2006.10.05 00:20	buy	274	0.30	117.805	116.855	118.755
548	2006.10.05 04:00	close	274	0.30	117.650	116.855	118.755	-39.52	13553.33
549	2006.10.06 01:30	sell	275	0.30	117.780	118.730	116.830
550	2006.10.06 01:55	sell	276	0.30	117.860	118.810	116.910
551	2006.10.06 04:00	close	276	0.30	117.885	118.810	116.910	-6.36	13546.97
552	2006.10.06 04:00	close	275	0.30	117.885	118.730	116.830	-26.72	13520.25
553	2006.10.10 01:10	buy	277	0.30	119.025	118.075	119.975
554	2006.10.10 01:30	buy	278	0.30	118.995	118.045	119.945
555	2006.10.10 04:00	close	278	0.30	119.020	118.045	119.945	6.30	13526.55
556	2006.10.10 04:00	close	277	0.30	119.020	118.075	119.975	-1.26	13525.29
557	2006.10.18 00:05	buy	279	0.30	118.665	117.715	119.615
558	2006.10.18 00:15	buy	280	0.30	118.655	117.705	119.605
559	2006.10.18 00:30	buy	281	0.30	118.575	117.625	119.525
560	2006.10.18 04:00	close	281	0.30	118.680	117.625	119.525	26.54	13551.83
561	2006.10.18 04:00	close	280	0.30	118.680	117.705	119.605	6.32	13558.15
562	2006.10.18 04:00	close	279	0.30	118.680	117.715	119.615	3.79	13561.94
563	2006.10.20 01:05	sell	282	0.30	118.280	119.230	117.330
564	2006.10.20 04:00	close	282	0.30	118.395	119.230	117.330	-29.14	13532.80
565	2006.10.23 01:40	buy	283	0.30	118.645	117.695	119.595
566	2006.10.23 04:00	close	283	0.30	118.670	117.695	119.595	6.32	13539.12
567	2006.10.25 00:00	sell	284	0.30	119.350	120.300	118.400
568	2006.10.25 00:35	sell	285	0.30	119.400	120.350	118.450
569	2006.10.25 03:10	close	285	0.30	119.315	120.350	118.450	21.37	13560.49
570	2006.10.25 03:10	close	284	0.30	119.315	120.300	118.400	8.80	13569.29
571	2006.10.31 00:05	sell	286	0.30	117.500	118.450	116.550
572	2006.10.31 00:45	sell	287	0.30	117.570	118.520	116.620
573	2006.10.31 04:00	close	287	0.30	117.635	118.520	116.620	-16.58	13552.71
574	2006.10.31 04:00	close	286	0.30	117.635	118.450	116.550	-34.43	13518.28
575	2006.11.01 01:20	buy	288	0.30	116.835	115.885	117.785
576	2006.11.01 01:45	buy	289	0.30	116.815	115.865	117.765
577	2006.11.01 04:00	close	289	0.30	116.880	115.865	117.765	16.68	13534.96
578	2006.11.01 04:00	close	288	0.30	116.880	115.885	117.785	11.55	13546.51
579	2006.11.02 00:45	sell	290	0.30	117.160	118.110	116.210
580	2006.11.02 01:50	sell	291	0.30	117.270	118.220	116.320
581	2006.11.02 04:00	close	291	0.30	117.245	118.220	116.320	6.40	13552.91
582	2006.11.02 04:00	close	290	0.30	117.245	118.110	116.210	-21.75	13531.16
583	2006.11.10 00:40	buy	292	0.30	117.795	116.845	118.745
584	2006.11.10 04:00	close	292	0.30	117.630	116.845	118.745	-42.08	13489.08
585	2006.11.14 01:50	buy	293	0.30	118.025	117.075	118.975
586	2006.11.14 04:00	close	293	0.30	117.690	117.075	118.975	-85.39	13403.69
587	2006.11.16 00:35	buy	294	0.30	117.925	116.975	118.875
588	2006.11.16 00:55	buy	295	0.30	117.905	116.955	118.855
589	2006.11.16 03:05	close	295	0.30	118.080	116.955	118.855	44.46	13448.15
590	2006.11.16 03:05	close	294	0.30	118.080	116.975	118.875	39.38	13487.53
591	2006.11.27 00:05	buy	296	0.30	115.545	114.595	116.495
592	2006.11.27 01:30	buy	297	0.30	115.425	114.475	116.375
593	2006.11.27 02:40	close	297	0.30	115.650	114.475	116.375	58.37	13545.90
594	2006.11.27 02:40	close	296	0.30	115.650	114.595	116.495	27.24	13573.14
595	2006.11.28 01:50	buy	298	0.30	116.005	115.055	116.955
596	2006.11.28 04:00	close	298	0.30	116.020	115.055	116.955	3.88	13577.02
597	2006.11.29 01:55	buy	299	0.30	115.985	115.035	116.935
598	2006.11.29 04:00	close	299	0.30	115.700	115.035	116.935	-73.90	13503.12
599	2006.12.04 01:00	buy	300	0.30	115.155	114.205	116.105
600	2006.12.04 03:30	close	300	0.30	115.450	114.205	116.105	76.66	13579.78
601	2006.12.05 00:15	buy	301	0.30	115.265	114.315	116.215
602	2006.12.05 01:10	close	301	0.30	115.370	114.315	116.215	27.30	13607.08
603	2006.12.06 00:45	sell	302	0.30	114.960	115.910	114.010
604	2006.12.06 04:00	close	302	0.30	114.905	115.910	114.010	14.36	13621.44
605	2006.12.12 00:25	buy	303	0.30	116.835	115.885	117.785
606	2006.12.12 03:15	close	303	0.30	116.960	115.885	117.785	32.06	13653.50
607	2006.12.13 01:10	buy	304	0.30	116.705	115.755	117.655
608	2006.12.13 03:00	close	304	0.30	116.910	115.755	117.655	52.60	13706.10
609	2006.12.15 00:40	buy	305	0.30	117.735	116.785	118.685
610	2006.12.15 02:25	close	305	0.30	117.980	116.785	118.685	62.30	13768.40
611	2007.01.05 00:30	buy	306	0.30	118.955	118.005	119.905
612	2007.01.05 00:55	buy	307	0.30	118.905	117.955	119.855
613	2007.01.05 01:40	buy	308	0.30	118.875	117.925	119.825
614	2007.01.05 04:00	close	308	0.30	118.540	117.925	119.825	-84.78	13683.62
615	2007.01.05 04:00	close	307	0.30	118.540	117.955	119.855	-92.37	13591.25
616	2007.01.05 04:00	close	306	0.30	118.540	118.005	119.905	-105.03	13486.22
617	2007.01.09 01:55	buy	309	0.30	118.705	117.755	119.655
618	2007.01.09 03:15	close	309	0.30	118.820	117.755	119.655	29.04	13515.26
619	2007.01.10 01:46	buy	310	0.30	119.275	118.325	120.225
620	2007.01.10 03:05	close	310	0.30	119.460	118.325	120.225	46.46	13561.72
621	2007.01.15 01:55	buy	311	0.30	120.235	119.285	121.185
622	2007.01.15 04:01	close	311	0.30	120.220	119.285	121.185	-3.74	13557.98
623	2007.01.17 00:10	sell	312	0.30	120.710	121.660	119.760
624	2007.01.17 01:40	sell	313	0.30	120.820	121.770	119.870
625	2007.01.17 04:00	close	313	0.30	120.875	121.770	119.870	-13.65	13544.33
626	2007.01.17 04:00	close	312	0.30	120.875	121.660	119.760	-40.95	13503.38
627	2007.01.25 01:55	buy	314	0.30	120.935	119.985	121.885
628	2007.01.25 04:00	close	314	0.30	120.660	119.985	121.885	-68.37	13435.01
629	2007.01.26 01:25	sell	315	0.30	121.360	122.310	120.410
630	2007.01.26 04:00	close	315	0.30	121.375	122.310	120.410	-3.71	13431.30
631	2007.01.31 00:55	sell	316	0.30	121.730	122.680	120.780
632	2007.01.31 03:30	close	316	0.30	121.565	122.680	120.780	40.72	13472.02
633	2007.02.06 01:20	buy	317	0.30	120.205	119.255	121.155
634	2007.02.06 04:00	close	317	0.30	120.150	119.255	121.155	-13.73	13458.29
635	2007.02.07 00:40	buy	318	0.30	120.025	119.075	120.975
636	2007.02.07 02:15	close	318	0.30	120.130	119.075	120.975	26.22	13484.51
637	2007.02.09 01:10	sell	319	0.30	121.150	122.100	120.200
638	2007.02.09 04:00	close	319	0.30	121.355	122.100	120.200	-50.68	13433.83
639	2007.02.12 00:05	sell	320	0.30	121.820	122.770	120.870
640	2007.02.12 00:50	sell	321	0.30	122.020	122.970	121.070
641	2007.02.12 01:00	sell	322	0.30	122.050	123.000	121.100
642	2007.02.12 04:00	close	322	0.30	121.945	123.000	121.100	25.83	13459.66
643	2007.02.12 04:00	close	321	0.30	121.945	122.970	121.070	18.45	13478.11
644	2007.02.12 04:00	close	320	0.30	121.945	122.770	120.870	-30.75	13447.36
645	2007.02.13 01:45	buy	323	0.30	121.805	120.855	122.755
646	2007.02.13 04:00	close	323	0.30	121.450	120.855	122.755	-87.69	13359.67
647	2007.02.14 01:15	sell	324	0.30	121.260	122.210	120.310
648	2007.02.14 01:45	sell	325	0.30	121.310	122.260	120.360
649	2007.02.14 03:05	close	325	0.30	121.175	122.260	120.360	33.42	13393.09
650	2007.02.14 03:05	close	324	0.30	121.175	122.210	120.310	21.04	13414.13
651	2007.02.15 01:55	buy	326	0.30	120.305	119.355	121.255
652	2007.02.15 04:00	close	326	0.30	119.980	119.355	121.255	-81.26	13332.87
653	2007.02.20 01:00	sell	327	0.30	119.670	120.620	118.720
654	2007.02.20 04:00	close	327	0.30	119.685	120.620	118.720	-3.76	13329.11
655	2007.03.01 01:10	sell	328	0.30	118.660	119.610	117.710
656	2007.03.01 01:35	sell	329	0.30	118.720	119.670	117.770
657	2007.03.01 04:00	close	329	0.30	118.565	119.670	117.770	39.22	13368.33
658	2007.03.01 04:00	close	328	0.30	118.565	119.610	117.710	24.04	13392.37
659	2007.03.05 01:20	buy	330	0.30	116.475	115.525	117.425
660	2007.03.05 02:11	s/l	330	0.30	115.525	115.525	117.425	-246.70	13145.67
661	2007.03.06 00:35	buy	331	0.30	115.445	114.495	116.395
662	2007.03.06 02:05	close	331	0.30	115.790	114.495	116.395	89.39	13235.06
663	2007.03.07 01:10	sell	332	0.30	116.831	117.781	115.881
664	2007.03.07 03:20	close	332	0.30	116.590	117.781	115.881	62.01	13297.07
665	2007.03.08 00:40	buy	333	0.30	115.865	114.915	116.815
666	2007.03.08 01:15	buy	334	0.30	115.725	114.775	116.675
667	2007.03.08 04:00	close	334	0.30	115.890	114.775	116.675	42.71	13339.78
668	2007.03.08 04:00	close	333	0.30	115.890	114.915	116.815	6.47	13346.25
669	2007.03.12 00:15	sell	335	0.30	118.380	119.330	117.430
670	2007.03.12 02:00	close	335	0.30	118.205	119.330	117.430	44.41	13390.66
671	2007.03.13 00:30	buy	336	0.30	117.450	116.500	118.400
672	2007.03.13 02:40	close	336	0.30	117.740	116.500	118.400	73.89	13464.55
673	2007.03.15 00:35	sell	337	0.30	117.240	118.190	116.290
674	2007.03.15 00:50	sell	338	0.30	117.265	118.215	116.315
675	2007.03.15 01:10	sell	339	0.30	117.318	118.268	116.368
676	2007.03.15 04:00	close	339	0.30	117.255	118.268	116.368	16.12	13480.67
677	2007.03.15 04:00	close	338	0.30	117.255	118.215	116.315	2.56	13483.23
678	2007.03.15 04:00	close	337	0.30	117.255	118.190	116.290	-3.84	13479.39
679	2007.03.16 00:40	buy	340	0.30	117.425	116.475	118.375
680	2007.03.16 01:55	buy	341	0.30	117.265	116.315	118.215
681	2007.03.16 04:00	close	341	0.30	116.850	116.315	118.215	-106.55	13372.84
682	2007.03.16 04:00	close	340	0.30	116.850	116.475	118.375	-147.63	13225.21
683	2007.03.19 00:05	buy	342	0.30	116.325	115.375	117.275
684	2007.03.19 01:00	buy	343	0.30	116.285	115.335	117.235
685	2007.03.19 02:45	close	343	0.30	116.644	115.335	117.235	92.33	13317.54
686	2007.03.19 02:45	close	342	0.30	116.644	115.375	117.275	82.04	13399.58
687	2007.03.20 00:00	sell	344	0.30	117.660	118.610	116.710
688	2007.03.20 00:30	close	344	0.30	117.433	118.610	116.710	57.99	13457.57
689	2007.03.20 00:40	buy	345	0.30	117.325	116.375	118.275
690	2007.03.20 02:40	close	345	0.30	117.725	116.375	118.275	101.93	13559.50
691	2007.03.23 00:25	buy	346	0.30	118.015	117.065	118.965
692	2007.03.23 01:05	close	346	0.30	118.160	117.065	118.965	36.81	13596.31
693	2007.03.27 01:25	sell	347	0.30	118.264	119.214	117.314
694	2007.03.27 01:40	sell	348	0.30	118.300	119.250	117.350
695	2007.03.27 04:00	close	348	0.30	118.306	119.250	117.350	-1.52	13594.79
696	2007.03.27 04:00	close	347	0.30	118.306	119.214	117.314	-10.65	13584.14
697	2007.04.04 01:35	buy	349	0.30	118.845	117.895	119.795
698	2007.04.04 04:00	close	349	0.30	118.860	117.895	119.795	3.79	13587.93
699	2007.04.09 00:05	buy	350	0.30	119.275	118.325	120.225
700	2007.04.09 00:40	buy	351	0.30	119.265	118.315	120.215
701	2007.04.09 01:45	close	351	0.30	119.330	118.315	120.215	16.34	13604.27
702	2007.04.09 01:45	close	350	0.30	119.330	118.325	120.225	13.83	13618.10
703	2007.04.16 00:05	sell	352	0.30	119.370	120.320	118.420
704	2007.04.16 01:15	sell	353	0.30	119.460	120.410	118.510
705	2007.04.16 02:30	close	353	0.30	119.235	120.410	118.510	56.61	13674.71
706	2007.04.16 02:30	close	352	0.30	119.235	120.320	118.420	33.97	13708.68
707	2007.04.19 00:50	buy	354	0.30	118.465	117.515	119.415
708	2007.04.19 04:00	close	354	0.30	118.230	117.515	119.415	-59.63	13649.05
709	2007.04.20 01:50	buy	355	0.30	118.255	117.305	119.205
710	2007.04.20 03:25	close	355	0.30	118.490	117.305	119.205	59.50	13708.55
711	2007.04.24 00:15	buy	356	0.30	118.525	117.575	119.475
712	2007.04.24 04:00	close	356	0.30	118.390	117.575	119.475	-34.21	13674.34
713	2007.04.26 00:20	buy	357	0.30	118.615	117.665	119.565
714	2007.04.26 04:00	close	357	0.30	118.610	117.665	119.565	-1.26	13673.08
715	2007.04.30 00:01	buy	358	0.30	119.345	118.395	120.295
716	2007.04.30 03:25	close	358	0.30	119.540	118.395	120.295	48.94	13722.02
717	2007.05.18 01:10	buy	359	0.30	121.235	120.285	122.185
718	2007.05.18 02:05	close	359	0.30	121.300	120.285	122.185	16.08	13738.10
719	2007.05.23 00:20	buy	360	0.30	121.525	120.575	122.475
720	2007.05.23 01:35	close	360	0.30	121.610	120.575	122.475	20.97	13759.07
721	2007.05.30 01:45	buy	361	0.30	121.595	120.645	122.545
722	2007.05.30 04:00	close	361	0.30	121.510	120.645	122.545	-20.99	13738.08
723	2007.06.04 01:40	buy	362	0.30	121.995	121.045	122.945
724	2007.06.04 04:00	close	362	0.30	122.020	121.045	122.945	6.15	13744.23
725	2007.06.05 00:20	buy	363	0.30	121.715	120.765	122.665
726	2007.06.05 04:00	close	363	0.30	121.720	120.765	122.665	1.23	13745.46
727	2007.06.12 00:35	buy	364	0.30	121.685	120.735	122.635
728	2007.06.12 02:00	close	364	0.30	121.750	120.735	122.635	16.02	13761.48
729	2007.06.25 00:10	buy	365	0.30	123.675	122.725	124.625
730	2007.06.25 04:00	close	365	0.30	123.860	122.725	124.625	44.81	13806.29
731	2007.06.27 01:35	buy	366	0.30	123.155	122.205	124.105
732	2007.06.27 01:50	buy	367	0.30	123.095	122.145	124.045
733	2007.06.27 04:00	close	367	0.30	122.980	122.145	124.045	-28.05	13778.24
734	2007.06.27 04:00	close	366	0.30	122.980	122.205	124.105	-42.69	13735.55
735	2007.06.28 01:15	sell	368	0.30	122.880	123.830	121.930
736	2007.06.28 04:00	close	368	0.30	123.035	123.830	121.930	-37.79	13697.76
737	2007.07.05 00:00	sell	369	0.30	122.700	123.650	121.750
738	2007.07.05 04:00	close	369	0.30	122.755	123.650	121.750	-13.44	13684.32
739	2007.07.06 00:10	sell	370	0.30	122.980	123.930	122.030
740	2007.07.06 03:30	close	370	0.30	122.895	123.930	122.030	20.75	13705.07
741	2007.07.09 00:10	sell	371	0.30	123.420	124.370	122.470
742	2007.07.09 04:00	close	371	0.30	123.495	124.370	122.470	-18.22	13686.85
743	2007.07.16 00:05	buy	372	0.30	121.925	120.975	122.875
744	2007.07.16 01:55	close	372	0.30	122.000	120.975	122.875	18.44	13705.29
745	2007.07.18 00:25	buy	373	0.30	122.225	121.275	123.175
746	2007.07.18 01:15	buy	374	0.30	122.125	121.175	123.075
747	2007.07.18 04:00	close	374	0.30	121.920	121.175	123.075	-50.44	13654.85
748	2007.07.18 04:00	close	373	0.30	121.920	121.275	123.175	-75.05	13579.80
749	2007.07.23 00:05	sell	375	0.30	121.580	122.530	120.630
750	2007.07.23 03:15	close	375	0.30	121.285	122.530	120.630	72.97	13652.77
751	2007.07.24 00:45	buy	376	0.30	120.995	120.045	121.945
752	2007.07.24 04:00	close	376	0.30	120.550	120.045	121.945	-110.74	13542.03
753	2007.07.25 00:25	buy	377	0.30	120.025	119.075	120.975
754	2007.07.25 02:10	close	377	0.30	120.310	119.075	120.975	71.07	13613.10
755	2007.07.27 00:15	buy	378	0.30	118.485	117.535	119.435
756	2007.07.27 02:50	close	378	0.30	118.740	117.535	119.435	64.43	13677.53
757	2007.07.30 00:05	buy	379	0.30	118.465	117.515	119.415
758	2007.07.30 04:00	close	379	0.30	118.400	117.515	119.415	-16.47	13661.06
759	2007.07.31 01:00	sell	380	0.30	119.190	120.140	118.240
760	2007.07.31 03:40	close	380	0.30	118.975	120.140	118.240	54.21	13715.27
761	2007.08.02 01:25	sell	381	0.30	119.100	120.050	118.150
762	2007.08.02 03:10	close	381	0.30	118.815	120.050	118.150	71.96	13787.23
763	2007.08.06 00:05	buy	382	0.30	117.555	116.605	118.505
764	2007.08.06 04:00	close	382	0.30	117.480	116.605	118.505	-19.15	13768.08
765	2007.08.15 01:35	buy	383	0.30	117.445	116.495	118.395
766	2007.08.15 01:50	buy	384	0.30	117.405	116.455	118.355
767	2007.08.15 04:00	close	384	0.30	117.450	116.455	118.355	11.49	13779.57
768	2007.08.15 04:00	close	383	0.30	117.450	116.495	118.395	1.28	13780.85
769	2007.08.16 00:00	buy	385	0.30	116.615	115.665	117.565
770	2007.08.16 03:45	close	385	0.30	116.650	115.665	117.565	9.00	13789.85
771	2007.08.22 01:35	buy	386	0.30	114.115	113.165	115.065
772	2007.08.22 04:00	close	386	0.30	114.330	113.165	115.065	56.42	13846.27
773	2007.08.23 01:25	sell	387	0.30	115.580	116.530	114.630
774	2007.08.23 01:45	sell	388	0.30	115.600	116.550	114.650
775	2007.08.23 04:00	close	388	0.30	115.995	116.550	114.650	-102.16	13744.11
776	2007.08.23 04:00	close	387	0.30	115.995	116.530	114.630	-107.33	13636.78
777	2007.08.27 00:01	sell	389	0.30	116.400	117.350	115.450
778	2007.08.27 00:30	sell	390	0.30	116.400	117.350	115.450
779	2007.08.27 00:50	sell	391	0.30	116.440	117.390	115.490
780	2007.08.27 04:00	close	391	0.30	116.585	117.390	115.490	-37.31	13599.47
781	2007.08.27 04:00	close	390	0.30	116.585	117.350	115.450	-47.60	13551.87
782	2007.08.27 04:00	close	389	0.30	116.585	117.350	115.450	-47.60	13504.27
783	2007.08.28 00:00	buy	392	0.30	115.865	114.915	116.815
784	2007.08.28 01:50	buy	393	0.30	115.445	114.495	116.395
785	2007.08.28 04:00	close	393	0.30	115.550	114.495	116.395	27.26	13531.53
786	2007.08.28 04:00	close	392	0.30	115.550	114.915	116.815	-81.78	13449.75
787	2007.09.10 00:05	buy	394	0.30	113.005	112.055	113.955
788	2007.09.10 01:05	buy	395	0.30	112.655	111.705	113.605
789	2007.09.10 04:00	close	395	0.30	112.720	111.705	113.605	17.30	13467.05
790	2007.09.10 04:00	close	394	0.30	112.720	112.055	113.955	-75.85	13391.20
791	2007.09.14 00:05	buy	396	0.30	115.025	114.075	115.975
792	2007.09.14 00:45	buy	397	0.30	114.875	113.925	115.825
793	2007.09.14 01:55	buy	398	0.30	114.635	113.685	115.585
794	2007.09.14 04:00	close	398	0.30	115.040	113.685	115.585	105.62	13496.82
795	2007.09.14 04:00	close	397	0.30	115.040	113.925	115.825	43.03	13539.85
796	2007.09.14 04:00	close	396	0.30	115.040	114.075	115.975	3.91	13543.76
797	2007.10.03 00:55	buy	399	0.30	115.645	114.695	116.595
798	2007.10.03 04:00	close	399	0.30	115.720	114.695	116.595	19.44	13563.20
799	2007.10.04 01:15	buy	400	0.30	116.625	115.675	117.575
800	2007.10.04 04:00	close	400	0.30	116.740	115.675	117.575	29.55	13592.75
801	2007.10.05 01:00	buy	401	0.30	116.375	115.425	117.325
802	2007.10.05 04:00	close	401	0.30	116.450	115.425	117.325	19.32	13612.07
803	2007.10.08 00:15	sell	402	0.30	117.010	117.960	116.060
804	2007.10.08 00:50	sell	403	0.30	117.120	118.070	116.170
805	2007.10.08 04:00	close	403	0.30	117.085	118.070	116.170	8.97	13621.04
806	2007.10.08 04:00	close	402	0.30	117.085	117.960	116.060	-19.22	13601.82
807	2007.10.09 00:35	sell	404	0.30	117.440	118.390	116.490
808	2007.10.09 01:15	close	404	0.30	117.365	118.390	116.490	19.17	13620.99
809	2007.10.09 01:35	buy	405	0.30	117.305	116.355	118.255
810	2007.10.09 04:00	close	405	0.30	117.310	116.355	118.255	1.28	13622.27
811	2007.11.08 00:00	buy	406	0.30	112.635	111.685	113.585
812	2007.11.08 00:50	buy	407	0.30	112.295	111.345	113.245
813	2007.11.08 02:50	close	407	0.30	112.880	111.345	113.245	155.47	13777.74
814	2007.11.08 02:50	close	406	0.30	112.880	111.685	113.585	65.11	13842.85
815	2007.11.13 00:05	buy	408	0.30	109.265	108.315	110.215
816	2007.11.13 02:30	close	408	0.30	109.810	108.315	110.215	148.89	13991.74
817	2007.11.14 01:45	sell	409	0.30	111.180	112.130	110.230
818	2007.11.14 04:00	close	409	0.30	111.075	112.130	110.230	28.36	14020.10
819	2007.11.23 00:05	buy	410	0.30	108.415	107.465	109.365
820	2007.11.23 02:40	close	410	0.30	108.580	107.465	109.365	45.59	14065.69
821	2007.11.26 00:05	sell	411	0.30	108.380	109.330	107.430
822	2007.11.26 04:00	close	411	0.30	108.705	109.330	107.430	-89.69	13976.00
823	2007.12.10 00:05	buy	412	0.30	111.435	110.485	112.385
824	2007.12.10 04:00	close	412	0.30	111.580	110.485	112.385	38.99	14014.99
825	2007.12.11 01:25	sell	413	0.30	111.770	112.720	110.820
826	2007.12.11 04:00	close	413	0.30	111.785	112.720	110.820	-4.03	14010.96
827	2007.12.28 00:50	sell	414	0.30	113.860	114.810	112.910
828	2007.12.28 04:00	close	414	0.30	113.595	114.810	112.910	69.99	14080.95
829	2007.12.31 00:05	buy	415	0.30	112.565	111.615	113.515
830	2007.12.31 01:25	buy	416	0.30	112.505	111.555	113.455
831	2007.12.31 04:00	close	416	0.30	111.980	111.555	113.455	-140.65	13940.30
832	2007.12.31 04:00	close	415	0.30	111.980	111.615	113.515	-156.72	13783.58
833	2008.01.03 01:50	buy	417	0.30	109.275	108.325	110.225
834	2008.01.03 04:00	close	417	0.30	109.380	108.325	110.225	28.80	13812.38
835	2008.01.10 00:10	sell	418	0.30	110.070	111.020	109.120
836	2008.01.10 03:50	close	418	0.30	109.855	111.020	109.120	58.71	13871.09
837	2008.01.11 01:50	sell	419	0.30	109.650	110.600	108.700
838	2008.01.11 04:00	close	419	0.30	109.585	110.600	108.700	17.79	13888.88
839	2008.01.22 00:25	buy	420	0.30	105.775	104.825	106.725
840	2008.01.22 00:40	buy	421	0.30	105.735	104.785	106.685
841	2008.01.22 01:55	buy	422	0.30	105.655	104.705	106.605
842	2008.01.22 03:00	close	422	0.30	105.930	104.705	106.605	77.88	13966.76
843	2008.01.22 03:00	close	421	0.30	105.930	104.785	106.685	55.23	14021.99
844	2008.01.22 03:00	close	420	0.30	105.930	104.825	106.725	43.90	14065.89
845	2008.01.23 01:15	sell	423	0.30	106.730	107.680	105.780
846	2008.01.23 01:40	sell	424	0.30	106.810	107.760	105.860
847	2008.01.23 04:00	close	424	0.30	106.875	107.760	105.860	-18.25	14047.64
848	2008.01.23 04:00	close	423	0.30	106.875	107.680	105.780	-40.70	14006.94
849	2008.01.24 01:10	sell	425	0.30	106.810	107.760	105.860
850	2008.01.24 03:35	close	425	0.30	106.565	107.760	105.860	68.97	14075.91
851	2008.01.28 01:35	buy	426	0.30	106.655	105.705	107.605
852	2008.01.28 04:00	close	426	0.30	106.700	105.705	107.605	12.65	14088.56
853	2008.01.31 00:00	buy	427	0.30	106.235	105.285	107.185
854	2008.01.31 03:10	close	427	0.30	106.530	105.285	107.185	83.08	14171.64
855	2008.02.04 00:40	sell	428	0.30	106.720	107.670	105.770
856	2008.02.04 04:00	close	428	0.30	106.915	107.670	105.770	-54.72	14116.92
857	2008.02.06 01:10	buy	429	0.30	106.625	105.675	107.575
858	2008.02.06 01:25	buy	430	0.30	106.485	105.535	107.435
859	2008.02.06 04:00	close	430	0.30	106.540	105.535	107.435	15.49	14132.41
860	2008.02.06 04:00	close	429	0.30	106.540	105.675	107.575	-23.93	14108.48
861	2008.02.11 00:20	sell	431	0.30	107.570	108.520	106.620
862	2008.02.11 04:00	close	431	0.30	107.435	108.520	106.620	37.70	14146.18
863	2008.02.14 01:25	buy	432	0.30	108.085	107.135	109.035
864	2008.02.14 04:00	close	432	0.30	108.080	107.135	109.035	-1.39	14144.79
865	2008.02.15 01:10	buy	433	0.30	107.715	106.765	108.665
866	2008.02.15 04:00	close	433	0.30	107.870	106.765	108.665	43.11	14187.90
867	2008.02.18 01:25	sell	434	0.30	107.880	108.830	106.930
868	2008.02.18 04:00	close	434	0.30	107.875	108.830	106.930	1.39	14189.29
869	2008.02.19 00:35	buy	435	0.30	108.145	107.195	109.095
870	2008.02.19 02:20	close	435	0.30	108.280	107.195	109.095	37.40	14226.69
871	2008.02.20 01:15	sell	436	0.30	107.900	108.850	106.950
872	2008.02.20 03:20	close	436	0.30	107.825	108.850	106.950	20.87	14247.56
873	2008.02.21 01:25	buy	437	0.30	107.975	107.025	108.925
874	2008.02.21 03:30	close	437	0.30	108.170	107.025	108.925	54.08	14301.64
875	2008.02.25 00:05	sell	438	0.30	107.310	108.260	106.360
876	2008.02.25 04:00	close	438	0.30	107.295	108.260	106.360	4.19	14305.83
877	2008.02.29 01:45	buy	439	0.30	105.095	104.145	106.045
878	2008.02.29 04:00	close	439	0.30	104.590	104.145	106.045	-144.85	14160.98
879	2008.03.03 00:05	buy	440	0.30	103.585	102.635	104.535
880	2008.03.03 04:00	close	440	0.30	103.090	102.635	104.535	-144.05	14016.93
881	2008.03.04 00:05	sell	441	0.30	103.510	104.460	102.560
882	2008.03.04 02:30	close	441	0.30	103.285	104.460	102.560	65.35	14082.28
883	2008.03.07 00:15	buy	442	0.30	102.555	101.605	103.505
884	2008.03.07 00:50	buy	443	0.30	102.495	101.545	103.445
885	2008.03.07 02:15	close	443	0.30	102.760	101.545	103.445	77.36	14159.64
886	2008.03.07 02:15	close	442	0.30	102.760	101.605	103.505	59.85	14219.49
887	2008.03.10 01:20	buy	444	0.30	102.245	101.295	103.195
888	2008.03.10 01:55	buy	445	0.30	102.145	101.195	103.095
889	2008.03.10 04:00	close	445	0.30	102.290	101.195	103.095	42.53	14262.02
890	2008.03.10 04:00	close	444	0.30	102.290	101.295	103.195	13.20	14275.22
891	2008.03.13 00:30	buy	446	0.30	101.545	100.595	102.495
892	2008.03.13 01:10	buy	447	0.30	101.135	100.185	102.085
893	2008.03.13 04:00	close	447	0.30	101.680	100.185	102.085	160.80	14436.02
894	2008.03.13 04:00	close	446	0.30	101.680	100.595	102.495	39.83	14475.85
895	2008.03.14 00:05	buy	448	0.30	100.555	99.605	101.505
896	2008.03.14 00:20	buy	449	0.30	100.495	99.545	101.445
897	2008.03.14 01:00	buy	450	0.30	100.335	99.385	101.285
898	2008.03.14 03:15	close	450	0.30	100.810	99.385	101.285	141.36	14617.21
899	2008.03.14 03:15	close	449	0.30	100.810	99.545	101.445	93.74	14710.95
900	2008.03.14 03:15	close	448	0.30	100.810	99.605	101.505	75.89	14786.84
901	2008.03.17 00:50	buy	451	0.30	98.665	97.715	99.615
902	2008.03.17 03:24	s/l	451	0.30	97.715	97.715	99.615	-291.68	14495.16
903	2008.03.19 00:45	sell	452	0.30	99.980	100.930	99.030
904	2008.03.19 00:55	sell	453	0.30	100.060	101.010	99.110
905	2008.03.19 01:45	sell	454	0.30	100.350	101.300	99.400
906	2008.03.19 03:05	close	454	0.30	99.715	101.300	99.400	191.04	14686.20
907	2008.03.19 03:05	close	453	0.30	99.715	101.010	99.110	103.80	14790.00
908	2008.03.19 03:05	close	452	0.30	99.715	100.930	99.030	79.73	14869.73
909	2008.03.21 00:00	sell	455	0.30	99.510	100.460	98.560
910	2008.03.21 01:45	close	455	0.30	99.115	100.460	98.560	119.56	14989.29
911	2008.03.25 00:55	buy	456	0.30	100.575	99.625	101.525
912	2008.03.25 04:00	close	456	0.30	100.690	99.625	101.525	34.26	15023.55
913	2008.03.26 01:10	buy	457	0.30	99.855	98.905	100.805
914	2008.03.26 04:00	close	457	0.30	99.910	98.905	100.805	16.51	15040.06
915	2008.03.27 01:05	buy	458	0.30	98.795	97.845	99.745
916	2008.03.27 04:00	close	458	0.30	98.830	97.845	99.745	10.62	15050.68
917	2008.03.31 00:05	buy	459	0.30	99.055	98.105	100.005
918	2008.03.31 02:55	close	459	0.30	99.260	98.105	100.005	61.96	15112.64
919	2008.04.02 01:00	buy	460	0.30	101.755	100.805	102.705
920	2008.04.02 04:00	close	460	0.30	101.890	100.805	102.705	39.75	15152.39
921	2008.04.11 01:55	sell	461	0.30	102.050	103.000	101.100
922	2008.04.11 04:00	close	461	0.30	101.955	103.000	101.100	27.95	15180.34
923	2008.04.14 00:05	sell	462	0.30	101.380	102.330	100.430
924	2008.04.14 04:00	close	462	0.30	101.385	102.330	100.430	-1.48	15178.86
925	2008.04.16 00:10	sell	463	0.30	101.870	102.820	100.920
926	2008.04.16 01:25	sell	464	0.30	101.910	102.860	100.960
927	2008.04.16 03:00	close	464	0.30	101.715	102.860	100.960	57.51	15236.37
928	2008.04.16 03:00	close	463	0.30	101.715	102.820	100.920	45.72	15282.09
929	2008.05.08 00:10	buy	465	0.30	104.605	103.655	105.555
930	2008.05.08 02:15	close	465	0.30	104.820	103.655	105.555	61.53	15343.62
931	2008.05.27 00:30	buy	466	0.30	103.385	102.435	104.335
932	2008.05.27 00:45	buy	467	0.30	103.365	102.415	104.315
933	2008.05.27 04:00	close	467	0.30	103.400	102.415	104.315	10.15	15353.77
934	2008.05.27 04:00	close	466	0.30	103.400	102.435	104.335	4.35	15358.12
935	2008.06.02 00:05	buy	468	0.30	105.185	104.235	106.135
936	2008.06.02 02:35	close	468	0.30	105.490	104.235	106.135	86.74	15444.86
937	2008.06.09 00:05	buy	469	0.30	104.715	103.765	105.665
938	2008.06.09 01:05	buy	470	0.30	104.525	103.575	105.475
939	2008.06.09 03:15	close	470	0.30	104.980	103.575	105.475	130.02	15574.88
940	2008.06.09 03:15	close	469	0.30	104.980	103.765	105.665	75.73	15650.61
941	2008.06.16 01:50	sell	471	0.30	108.280	109.230	107.330
942	2008.06.16 04:00	close	471	0.30	108.335	109.230	107.330	-15.23	15635.38
943	2008.06.23 01:20	sell	472	0.30	107.420	108.370	106.470
944	2008.06.23 01:45	sell	473	0.30	107.510	108.460	106.560
945	2008.06.23 04:00	close	473	0.30	107.315	108.460	106.560	54.51	15689.89
946	2008.06.23 04:00	close	472	0.30	107.315	108.370	106.470	29.35	15719.24
947	2008.06.27 01:10	sell	474	0.30	106.920	107.870	105.970
948	2008.06.27 01:25	sell	475	0.30	106.940	107.890	105.990
949	2008.06.27 03:05	close	475	0.30	106.715	107.890	105.990	63.25	15782.49
950	2008.06.27 03:05	close	474	0.30	106.715	107.870	105.970	57.63	15840.12
951	2008.06.30 01:20	sell	476	0.30	106.300	107.250	105.350
952	2008.06.30 01:50	sell	477	0.30	106.340	107.290	105.390
953	2008.06.30 04:00	close	477	0.30	106.445	107.290	105.390	-29.59	15810.53
954	2008.06.30 04:00	close	476	0.30	106.445	107.250	105.350	-40.87	15769.66
955	2008.07.07 00:10	sell	478	0.30	106.810	107.760	105.860
956	2008.07.07 03:10	close	478	0.30	106.695	107.760	105.860	32.34	15802.00
957	2008.07.17 01:10	sell	479	0.30	105.220	106.170	104.270
958	2008.07.17 03:10	close	479	0.30	105.055	106.170	104.270	47.12	15849.12
959	2008.07.22 00:35	buy	480	0.30	106.405	105.455	107.355
960	2008.07.22 04:00	close	480	0.30	106.490	105.455	107.355	23.95	15873.07
961	2008.08.04 01:20	buy	481	0.30	107.525	106.575	108.475
962	2008.08.04 04:00	close	481	0.30	107.560	106.575	108.475	9.76	15882.83
963	2008.08.11 01:50	buy	482	0.30	110.135	109.185	111.085
964	2008.08.11 04:00	close	482	0.30	109.940	109.185	111.085	-53.21	15829.62
965	2008.08.13 00:00	buy	483	0.30	109.275	108.325	110.225
966	2008.08.13 00:35	buy	484	0.30	109.255	108.305	110.205
967	2008.08.13 01:35	buy	485	0.30	109.155	108.205	110.105
968	2008.08.13 04:00	close	485	0.30	108.810	108.205	110.105	-95.12	15734.50
969	2008.08.13 04:00	close	484	0.30	108.810	108.305	110.205	-122.69	15611.81
970	2008.08.13 04:00	close	483	0.30	108.810	108.325	110.225	-128.21	15483.60
971	2008.08.14 01:50	buy	486	0.30	109.285	108.335	110.235
972	2008.08.14 04:00	close	486	0.30	109.380	108.335	110.235	26.06	15509.66
973	2008.08.18 01:15	buy	487	0.30	110.405	109.455	111.355
974	2008.08.18 04:00	close	487	0.30	110.180	109.455	111.355	-61.26	15448.40
975	2008.08.25 01:55	buy	488	0.30	109.885	108.935	110.835
976	2008.08.25 03:10	close	488	0.30	110.070	108.935	110.835	50.42	15498.82
977	2008.09.01 00:05	buy	489	0.30	108.405	107.455	109.355
978	2008.09.01 04:00	close	489	0.30	108.620	107.455	109.355	59.38	15558.20
979	2008.09.02 01:25	buy	490	0.30	107.835	106.885	108.785
980	2008.09.02 03:35	close	490	0.30	108.270	106.885	108.785	120.53	15678.73
981	2008.09.05 00:25	buy	491	0.30	106.595	105.645	107.545
982	2008.09.05 01:05	buy	492	0.30	106.125	105.175	107.075
983	2008.09.05 01:20	buy	493	0.30	106.025	105.075	106.975
984	2008.09.05 04:00	close	493	0.30	106.700	105.075	106.975	189.78	15868.51
985	2008.09.05 04:00	close	492	0.30	106.700	105.175	107.075	161.67	16030.18
986	2008.09.05 04:00	close	491	0.30	106.700	105.645	107.545	29.52	16059.70
987	2008.09.08 00:05	sell	494	0.30	108.710	109.660	107.760
988	2008.09.08 04:00	close	494	0.30	108.385	109.660	107.760	89.96	16149.66
989	2008.09.15 00:05	buy	495	0.30	106.015	105.065	106.965
990	2008.09.15 04:00	close	495	0.30	106.350	105.065	106.965	94.50	16244.16
991	2008.09.16 00:05	buy	496	0.30	104.575	103.625	105.525
992	2008.09.16 00:30	buy	497	0.30	104.545	103.595	105.495
993	2008.09.16 01:05	buy	498	0.30	104.315	103.365	105.265
994	2008.09.16 04:00	close	498	0.30	104.320	103.365	105.265	1.44	16245.60
995	2008.09.16 04:00	close	497	0.30	104.320	103.595	105.495	-64.70	16180.90
996	2008.09.16 04:00	close	496	0.30	104.320	103.625	105.525	-73.33	16107.57
997	2008.09.24 00:45	sell	499	0.30	105.730	106.680	104.780
998	2008.09.24 03:15	close	499	0.30	105.475	106.680	104.780	72.53	16180.10
999	2008.09.29 01:15	sell	500	0.30	106.350	107.300	105.400
1000	2008.09.29 04:00	close	500	0.30	106.805	107.300	105.400	-127.80	16052.30
1001	2008.09.30 01:35	buy	501	0.30	103.615	102.665	104.565
1002	2008.09.30 03:05	close	501	0.30	104.320	102.665	104.565	202.74	16255.04
1003	2008.10.01 00:25	buy	502	0.30	106.035	105.085	106.985
1004	2008.10.01 00:55	buy	503	0.30	105.965	105.015	106.915
1005	2008.10.01 03:35	close	503	0.30	106.250	105.015	106.915	80.47	16335.51
1006	2008.10.01 03:35	close	502	0.30	106.250	105.085	106.985	60.71	16396.22
1007	2008.10.06 00:00	buy	504	0.30	104.915	103.965	105.865
1008	2008.10.06 04:00	close	504	0.30	104.620	103.965	105.865	-84.59	16311.63
1009	2008.10.09 00:40	buy	505	0.30	99.065	98.115	100.015
1010	2008.10.09 03:17	t/p	505	0.30	100.015	98.115	100.015	284.95	16596.58
1011	2008.10.13 00:10	sell	506	0.30	101.030	101.980	100.080
1012	2008.10.13 00:30	sell	507	0.30	101.080	102.030	100.130
1013	2008.10.13 04:00	close	507	0.30	100.575	102.030	100.130	150.63	16747.21
1014	2008.10.13 04:00	close	506	0.30	100.575	101.980	100.080	135.72	16882.93
1015	2008.10.14 01:30	sell	508	0.30	102.200	103.150	101.250
1016	2008.10.14 01:45	sell	509	0.30	102.220	103.170	101.270
1017	2008.10.14 01:55	sell	510	0.30	102.270	103.220	101.320
1018	2008.10.14 04:00	close	510	0.30	102.785	103.220	101.320	-150.31	16732.62
1019	2008.10.14 04:00	close	509	0.30	102.785	103.170	101.270	-164.91	16567.71
1020	2008.10.14 04:00	close	508	0.30	102.785	103.150	101.250	-170.74	16396.97
1021	2008.10.16 00:10	buy	511	0.30	99.785	98.835	100.735
1022	2008.10.16 00:20	buy	512	0.30	99.765	98.815	100.715
1023	2008.10.16 03:45	close	512	0.30	100.050	98.815	100.715	85.46	16482.43
1024	2008.10.16 03:45	close	511	0.30	100.050	98.835	100.735	79.46	16561.89
1025	2008.10.17 01:50	buy	513	0.30	101.135	100.185	102.085
1026	2008.10.17 04:00	close	513	0.30	101.690	100.185	102.085	163.73	16725.62
1027	2008.10.24 00:10	sell	514	0.30	97.820	98.770	96.870
1028	2008.10.24 00:40	sell	515	0.30	97.870	98.820	96.920
1029	2008.10.24 03:20	close	515	0.30	97.085	98.820	96.920	242.57	16968.19
1030	2008.10.24 03:20	close	514	0.30	97.085	98.770	96.870	227.12	17195.31
1031	2008.10.27 00:05	buy	516	0.30	93.365	92.415	94.315
1032	2008.10.27 00:15	buy	517	0.30	93.245	92.295	94.195
1033	2008.10.27 00:37	s/l	516	0.30	92.415	92.415	94.315	-308.40	16886.91
1034	2008.10.27 00:39	s/l	517	0.30	92.295	92.295	94.195	-308.79	16578.12
1035	2008.10.27 01:05	buy	518	0.30	92.355	91.405	93.305
1036	2008.10.27 01:49	t/p	518	0.30	93.305	91.405	93.305	305.43	16883.55
1037	2008.10.29 00:10	sell	519	0.30	98.620	99.570	97.670
1038	2008.10.29 01:00	sell	520	0.30	99.360	100.310	98.410
1039	2008.10.29 01:01	s/l	519	0.30	99.570	99.570	97.670	-286.19	16597.36
1040	2008.10.29 01:51	t/p	520	0.30	98.410	100.310	98.410	289.62	16886.98
1041	2008.11.06 00:00	buy	521	0.30	97.945	96.995	98.895
1042	2008.11.06 04:00	close	521	0.30	98.250	96.995	98.895	93.13	16980.11
1043	2008.11.10 00:05	sell	522	0.30	99.060	100.010	98.110
1044	2008.11.10 04:00	close	522	0.30	99.135	100.010	98.110	-22.70	16957.41
1045	2008.11.12 01:50	buy	523	0.30	97.195	96.245	98.145
1046	2008.11.12 03:55	close	523	0.30	97.790	96.245	98.145	182.53	17139.94
1047	2008.11.17 00:05	buy	524	0.30	96.005	95.055	96.955
1048	2008.11.17 03:45	close	524	0.30	96.910	95.055	96.955	280.16	17420.10
1049	2008.11.20 00:10	buy	525	0.30	95.595	94.645	96.545
1050	2008.11.20 04:00	close	525	0.30	95.780	94.645	96.545	57.95	17478.05
1051	2008.11.25 00:00	sell	526	0.30	97.330	98.280	96.380
1052	2008.11.25 01:55	close	526	0.30	96.835	98.280	96.380	153.35	17631.40
1053	2008.11.28 00:00	buy	527	0.30	95.225	94.275	96.175
1054	2008.11.28 03:35	close	527	0.30	95.580	94.275	96.175	111.42	17742.82
1055	2008.12.01 00:00	buy	528	0.30	95.495	94.545	96.445
1056	2008.12.01 01:55	buy	529	0.30	95.405	94.455	96.355
1057	2008.12.01 04:00	close	529	0.30	95.370	94.455	96.355	-11.01	17731.81
1058	2008.12.01 04:00	close	528	0.30	95.370	94.545	96.445	-39.32	17692.49
1059	2008.12.15 01:30	buy	530	0.30	90.575	89.625	91.525
1060	2008.12.15 02:35	close	530	0.30	91.260	89.625	91.525	225.18	17917.67
1061	2008.12.18 00:05	buy	531	0.30	87.205	86.255	88.155
1062	2008.12.18 03:10	close	531	0.30	87.700	86.255	88.155	169.33	18087.00
1063	2009.01.07 00:45	buy	532	0.30	93.565	92.615	94.515
1064	2009.01.07 01:40	buy	533	0.30	93.245	92.295	94.195
1065	2009.01.07 02:30	close	533	0.30	93.750	92.295	94.195	161.60	18248.60
1066	2009.01.07 02:30	close	532	0.30	93.750	92.615	94.515	59.20	18307.80
1067	2009.01.09 01:20	sell	534	0.30	91.360	92.310	90.410
1068	2009.01.09 03:10	close	534	0.30	91.145	92.310	90.410	70.77	18378.57
1069	2009.01.12 00:10	buy	535	0.30	90.065	89.115	91.015
1070	2009.01.12 04:00	close	535	0.30	90.100	89.115	91.015	11.65	18390.22
1071	2009.01.19 00:05	sell	536	0.30	90.980	91.930	90.030
1072	2009.01.19 01:35	sell	537	0.30	91.210	92.160	90.260
1073	2009.01.19 03:15	close	537	0.30	90.835	92.160	90.260	123.85	18514.07
1074	2009.01.19 03:15	close	536	0.30	90.835	91.930	90.030	47.89	18561.96
1075	2009.01.20 01:05	buy	538	0.30	90.495	89.545	91.445
1076	2009.01.20 04:00	close	538	0.30	90.380	89.545	91.445	-38.17	18523.79
1077	2009.01.26 00:25	buy	539	0.30	88.535	87.585	89.485
1078	2009.01.26 01:10	buy	540	0.30	88.315	87.365	89.265
1079	2009.01.26 02:55	close	540	0.30	88.870	87.365	89.265	187.35	18711.14
1080	2009.01.26 02:55	close	539	0.30	88.870	87.585	89.485	113.09	18824.23
1081	2009.01.28 00:30	sell	541	0.30	89.140	90.090	88.190
1082	2009.01.28 00:40	sell	542	0.30	89.200	90.150	88.250
1083	2009.01.28 01:15	sell	543	0.30	89.310	90.260	88.360
1084	2009.01.28 02:55	close	543	0.30	88.995	90.260	88.360	106.19	18930.42
1085	2009.01.28 02:55	close	542	0.30	88.995	90.150	88.250	69.11	18999.53
1086	2009.01.28 02:55	close	541	0.30	88.995	90.090	88.190	48.88	19048.41
1087	2009.01.30 00:20	sell	544	0.30	90.110	91.060	89.160
1088	2009.01.30 02:20	close	544	0.30	89.785	91.060	89.160	108.59	19157.00
1089	2009.02.03 00:05	buy	545	0.30	89.355	88.405	90.305
1090	2009.02.03 04:00	close	545	0.30	89.400	88.405	90.305	15.10	19172.10
1091	2009.02.20 00:45	buy	546	0.30	94.125	93.175	95.075
1092	2009.02.20 01:55	buy	547	0.30	94.005	93.055	94.955
1093	2009.02.20 04:00	close	547	0.30	94.140	93.055	94.955	43.02	19215.12
1094	2009.02.20 04:00	close	546	0.30	94.140	93.175	95.075	4.78	19219.90
1095	2009.02.27 00:25	sell	548	0.30	98.550	99.500	97.600
1096	2009.02.27 00:35	sell	549	0.30	98.580	99.530	97.630
1097	2009.02.27 01:20	close	549	0.30	98.365	99.530	97.630	65.57	19285.47
1098	2009.02.27 01:20	close	548	0.30	98.365	99.500	97.600	56.42	19341.89
1099	2009.02.27 01:45	buy	550	0.30	98.295	97.345	99.245
1100	2009.02.27 04:00	close	550	0.30	97.770	97.345	99.245	-161.09	19180.80
1101	2009.03.02 01:25	buy	551	0.30	97.265	96.315	98.215
1102	2009.03.02 01:45	buy	552	0.30	97.205	96.255	98.155
1103	2009.03.02 03:55	close	552	0.30	97.550	96.255	98.155	106.10	19286.90
1104	2009.03.02 03:55	close	551	0.30	97.550	96.315	98.215	87.65	19374.55
1105	2009.03.16 01:10	buy	553	0.30	97.845	96.895	98.795
1106	2009.03.16 03:05	close	553	0.30	98.250	96.895	98.795	123.66	19498.21
1107	2009.03.19 00:25	buy	554	0.30	95.785	94.835	96.735
1108	2009.03.19 02:50	close	554	0.30	96.400	94.835	96.735	191.39	19689.60
1109	2009.03.23 00:05	buy	555	0.30	95.585	94.635	96.535
1110	2009.03.23 01:05	buy	556	0.30	95.465	94.515	96.415
1111	2009.03.23 02:50	close	556	0.30	95.920	94.515	96.415	142.31	19831.91
1112	2009.03.23 02:50	close	555	0.30	95.920	94.635	96.535	104.77	19936.68
1113	2009.03.31 01:00	sell	557	0.30	97.440	98.390	96.490
1114	2009.03.31 04:00	close	557	0.30	97.965	98.390	96.490	-160.77	19775.91
1115	2009.04.06 01:30	sell	558	0.30	100.470	101.420	99.520
1116	2009.04.06 04:00	close	558	0.30	100.815	101.420	99.520	-102.66	19673.25
1117	2009.04.07 01:30	buy	559	0.30	100.785	99.835	101.735
1118	2009.04.07 04:00	close	559	0.30	100.540	99.835	101.735	-73.11	19600.14
1119	2009.04.08 01:30	sell	560	0.30	100.700	101.650	99.750
1120	2009.04.08 01:55	sell	561	0.30	100.710	101.660	99.760
1121	2009.04.08 03:30	close	561	0.30	100.415	101.660	99.760	88.13	19688.27
1122	2009.04.08 03:30	close	560	0.30	100.415	101.650	99.750	85.15	19773.42
1123	2009.04.21 01:20	sell	562	0.30	98.050	99.000	97.100
1124	2009.04.21 01:30	sell	563	0.30	98.070	99.020	97.120
1125	2009.04.21 03:00	close	563	0.30	97.775	99.020	97.120	90.51	19863.93
1126	2009.04.21 03:00	close	562	0.30	97.775	99.000	97.100	84.38	19948.31
1127	2009.04.28 01:50	buy	564	0.30	96.505	95.555	97.455
1128	2009.04.28 04:00	close	564	0.30	96.530	95.555	97.455	7.77	19956.08
1129	2009.04.29 01:50	sell	565	0.30	96.550	97.500	95.600
1130	2009.04.29 04:00	close	565	0.30	96.905	97.500	95.600	-109.90	19846.18
1131	2009.05.08 00:05	sell	566	0.30	99.200	100.150	98.250
1132	2009.05.08 00:50	sell	567	0.30	99.270	100.220	98.320
1133	2009.05.08 04:00	close	567	0.30	99.315	100.220	98.320	-13.59	19832.59
1134	2009.05.08 04:00	close	566	0.30	99.315	100.150	98.250	-34.74	19797.85
1135	2009.05.15 00:25	sell	568	0.30	96.020	96.970	95.070
1136	2009.05.15 01:40	sell	569	0.30	96.150	97.100	95.200
1137	2009.05.15 04:00	close	569	0.30	95.945	97.100	95.200	64.10	19861.95
1138	2009.05.15 04:00	close	568	0.30	95.945	96.970	95.070	23.45	19885.40
1139	2009.05.28 00:00	sell	570	0.30	95.330	96.280	94.380
1140	2009.05.28 04:00	close	570	0.30	95.835	96.280	94.380	-158.08	19727.32
1141	2009.06.12 01:00	sell	571	0.30	97.730	98.680	96.780
1142	2009.06.12 02:20	close	571	0.30	97.535	98.680	96.780	59.98	19787.30
1143	2009.06.15 00:05	sell	572	0.30	98.440	99.390	97.490
1144	2009.06.15 00:35	sell	573	0.30	98.470	99.420	97.520
1145	2009.06.15 03:15	close	573	0.30	98.225	99.420	97.520	74.83	19862.13
1146	2009.06.15 03:15	close	572	0.30	98.225	99.390	97.490	65.67	19927.80
1147	2009.06.24 01:45	buy	574	0.30	95.055	94.105	96.005
1148	2009.06.24 03:00	close	574	0.30	95.310	94.105	96.005	80.26	20008.06
1149	2009.07.07 01:25	buy	575	0.30	95.215	94.265	96.165
1150	2009.07.07 04:00	close	575	0.30	95.210	94.265	96.165	-1.58	20006.48
1151	2009.07.13 01:05	sell	576	0.30	92.460	93.410	91.510
1152	2009.07.13 04:00	close	576	0.30	92.915	93.410	91.510	-146.91	19859.57
1153	2009.07.14 01:10	sell	577	0.30	93.090	94.040	92.140
1154	2009.07.14 04:00	close	577	0.30	93.015	94.040	92.140	24.19	19883.76
1155	2009.07.16 01:30	buy	578	0.30	94.105	93.155	95.055
1156	2009.07.16 04:00	close	578	0.30	94.320	93.155	95.055	68.38	19952.14
1157	2009.07.21 01:10	buy	579	0.30	94.015	93.065	94.965
1158	2009.07.21 01:20	buy	580	0.30	94.025	93.075	94.975
1159	2009.07.21 04:00	close	580	0.30	93.960	93.075	94.975	-20.75	19931.39
1160	2009.07.21 04:00	close	579	0.30	93.960	93.065	94.965	-17.56	19913.83
1161	2009.08.18 01:55	buy	581	0.30	94.355	93.405	95.305
1162	2009.08.18 03:10	close	581	0.30	94.610	93.405	95.305	80.86	19994.69
1163	2009.08.19 01:40	sell	582	0.30	94.820	95.770	93.870
1164	2009.08.19 01:50	sell	583	0.30	94.850	95.800	93.900
1165	2009.08.19 04:00	close	583	0.30	94.725	95.800	93.900	39.59	20034.28
1166	2009.08.19 04:00	close	582	0.30	94.725	95.770	93.870	30.09	20064.37
1167	2009.08.24 01:30	sell	584	0.30	94.470	95.420	93.520
1168	2009.08.24 04:00	close	584	0.30	94.655	95.420	93.520	-58.63	20005.74
1169	2009.08.26 01:15	sell	585	0.30	94.240	95.190	93.290
1170	2009.08.26 01:30	sell	586	0.30	94.250	95.200	93.300
1171	2009.08.26 01:55	close	586	0.30	94.145	95.200	93.300	33.46	20039.20
1172	2009.08.26 01:55	close	585	0.30	94.145	95.190	93.290	30.27	20069.47
1173	2009.09.10 00:55	buy	587	0.30	91.965	91.015	92.915
1174	2009.09.10 03:35	close	587	0.30	92.170	91.015	92.915	66.72	20136.19
1175	2009.09.14 00:05	buy	588	0.30	90.285	89.335	91.235
1176	2009.09.14 03:05	close	588	0.30	90.540	89.335	91.235	84.49	20220.68
1177	2009.09.22 00:00	buy	589	0.30	91.915	90.965	92.865
1178	2009.09.22 04:00	close	589	0.30	91.870	90.965	92.865	-14.69	20205.99
1179	2009.09.24 01:20	sell	590	0.30	91.580	92.530	90.630
1180	2009.09.24 03:05	close	590	0.30	91.285	92.530	90.630	96.95	20302.94
1181	2009.09.28 00:05	buy	591	0.30	89.595	88.645	90.545
1182	2009.09.28 01:25	buy	592	0.30	89.335	88.385	90.285
1183	2009.09.28 01:35	buy	593	0.30	89.315	88.365	90.265
1184	2009.09.28 02:06	s/l	591	0.30	88.645	88.645	90.545	-321.51	19981.43
1185	2009.09.28 02:31	s/l	592	0.30	88.385	88.385	90.285	-322.46	19658.97
1186	2009.09.28 02:31	s/l	593	0.30	88.365	88.365	90.265	-322.53	19336.44
1187	2009.09.30 00:15	buy	594	0.30	90.045	89.095	90.995
1188	2009.09.30 03:15	close	594	0.30	90.300	89.095	90.995	84.72	19421.16
1189	2009.10.02 01:45	buy	595	0.30	89.475	88.525	90.425
1190	2009.10.02 04:00	close	595	0.30	89.520	88.525	90.425	15.08	19436.24
1191	2009.10.05 00:05	buy	596	0.30	89.375	88.425	90.325
1192	2009.10.05 03:05	close	596	0.30	89.720	88.425	90.325	115.36	19551.60
1193	2009.10.12 00:05	buy	597	0.30	89.545	88.595	90.495
1194	2009.10.12 01:25	close	597	0.30	89.860	88.595	90.495	105.16	19656.76
1195	2009.10.13 01:55	buy	598	0.30	89.685	88.735	90.635
1196	2009.10.13 04:00	close	598	0.30	89.800	88.735	90.635	38.42	19695.18
1197	2009.10.19 00:05	sell	599	0.30	91.050	92.000	90.100
1198	2009.10.19 00:20	sell	600	0.30	91.120	92.070	90.170
1199	2009.10.19 03:00	close	600	0.30	90.915	92.070	90.170	67.65	19762.83
1200	2009.10.19 03:00	close	599	0.30	90.915	92.000	90.100	44.55	19807.38
1201	2009.10.30 01:55	sell	601	0.30	91.560	92.510	90.610
1202	2009.10.30 03:20	close	601	0.30	91.325	92.510	90.610	77.20	19884.58
1203	2009.11.02 00:05	buy	602	0.30	89.685	88.735	90.635
1204	2009.11.02 02:50	close	602	0.30	90.050	88.735	90.635	121.60	20006.18
1205	2009.11.03 00:00	buy	603	0.30	90.205	89.255	91.155
1206	2009.11.03 02:10	close	603	0.30	90.440	89.255	91.155	77.95	20084.13
1207	2009.11.06 01:35	sell	604	0.30	90.830	91.780	89.880
1208	2009.11.06 02:25	close	604	0.30	90.685	91.780	89.880	47.97	20132.10
1209	2009.11.09 01:10	buy	605	0.30	89.705	88.755	90.655
1210	2009.11.09 03:35	close	605	0.30	90.060	88.755	90.655	118.25	20250.35
1211	2009.11.10 01:50	buy	606	0.30	89.845	88.895	90.795
1212	2009.11.10 04:00	close	606	0.30	90.010	88.895	90.795	54.99	20305.34
1213	2009.11.12 01:10	sell	607	0.30	89.920	90.870	88.970
1214	2009.11.12 03:30	close	607	0.30	89.775	90.870	88.970	48.45	20353.79
1215	2009.11.17 01:30	buy	608	0.30	88.935	87.985	89.885
1216	2009.11.17 04:00	close	608	0.30	89.050	87.985	89.885	38.74	20392.53
1217	2009.11.23 00:10	buy	609	0.30	88.835	87.885	89.785
1218	2009.11.23 04:00	close	609	0.30	88.920	87.885	89.785	28.68	20421.21
1219	2009.11.24 01:50	buy	610	0.30	88.925	87.975	89.875
1220	2009.11.24 04:00	close	610	0.30	88.840	87.975	89.875	-28.70	20392.51
1221	2009.11.26 01:10	buy	611	0.30	87.225	86.275	88.175
1222	2009.11.26 04:00	close	611	0.30	87.410	86.275	88.175	63.49	20456.00
1223	2009.11.27 01:15	buy	612	0.30	86.165	85.215	87.115
1224	2009.11.27 01:42	s/l	612	0.30	85.215	85.215	87.115	-334.45	20121.55
1225	2009.11.30 00:10	sell	613	0.30	86.960	87.910	86.010
1226	2009.11.30 04:00	close	613	0.30	86.795	87.910	86.010	57.03	20178.58
1227	2009.12.03 00:50	sell	614	0.30	87.500	88.450	86.550
1228	2009.12.03 04:00	close	614	0.30	87.875	88.450	86.550	-128.02	20050.56
1229	2009.12.04 00:50	sell	615	0.30	88.390	89.340	87.440
1230	2009.12.04 02:20	close	615	0.30	88.085	89.340	87.440	103.88	20154.44
1231	2009.12.10 00:15	sell	616	0.30	87.990	88.940	87.040
1232	2009.12.10 00:35	sell	617	0.30	88.060	89.010	87.110
1233	2009.12.10 04:00	close	617	0.30	88.195	89.010	87.110	-45.92	20108.52
1234	2009.12.10 04:00	close	616	0.30	88.195	88.940	87.040	-69.73	20038.79
1235	2009.12.15 01:00	sell	618	0.30	88.700	89.650	87.750
1236	2009.12.15 04:00	close	618	0.30	88.725	89.650	87.750	-8.45	20030.34
1237	2009.12.18 01:05	buy	619	0.30	89.735	88.785	90.685
1238	2009.12.18 01:30	buy	620	0.30	89.655	88.705	90.605
1239	2009.12.18 04:00	close	620	0.30	89.560	88.705	90.605	-31.82	19998.52
1240	2009.12.18 04:00	close	619	0.30	89.560	88.785	90.685	-58.62	19939.90
1241	2009.12.21 00:40	sell	621	0.30	90.620	91.570	89.670
1242	2009.12.21 00:55	sell	622	0.30	90.620	91.570	89.670
1243	2009.12.21 04:00	close	622	0.30	90.485	91.570	89.670	44.76	19984.66
1244	2009.12.21 04:00	close	621	0.30	90.485	91.570	89.670	44.76	20029.42
1245	2009.12.22 01:55	buy	623	0.30	91.055	90.105	92.005
1246	2009.12.22 03:10	close	623	0.30	91.360	90.105	92.005	100.15	20129.57
1247	2009.12.29 01:55	sell	624	0.30	91.700	92.650	90.750
1248	2009.12.29 04:00	close	624	0.30	91.755	92.650	90.750	-17.98	20111.59
1249	2010.01.04 01:20	buy	625	0.30	92.815	91.865	93.765
1250	2010.01.04 01:35	buy	626	0.30	92.785	91.835	93.735
1251	2010.01.04 01:45	buy	627	0.30	92.775	91.825	93.725
1252	2010.01.04 03:45	close	627	0.30	93.040	91.825	93.725	85.45	20197.04
1253	2010.01.04 03:45	close	626	0.30	93.040	91.835	93.735	82.22	20279.26
1254	2010.01.04 03:45	close	625	0.30	93.040	91.865	93.765	72.55	20351.81
1255	2010.01.05 00:45	buy	628	0.30	92.415	91.465	93.365
1256	2010.01.05 04:00	close	628	0.30	92.260	91.465	93.365	-50.40	20301.41
1257	2010.01.06 01:50	buy	629	0.30	91.585	90.635	92.535
1258	2010.01.06 03:25	close	629	0.30	91.850	90.635	92.535	86.55	20387.96
1259	2010.01.08 00:10	sell	630	0.30	93.640	94.590	92.690
1260	2010.01.08 00:20	sell	631	0.30	93.630	94.580	92.680
1261	2010.01.08 04:00	close	631	0.30	93.325	94.580	92.680	98.04	20486.00
1262	2010.01.08 04:00	close	630	0.30	93.325	94.590	92.690	101.26	20587.26
1263	2010.01.11 01:40	buy	632	0.30	92.365	91.415	93.315
1264	2010.01.11 04:00	close	632	0.30	92.340	91.415	93.315	-8.12	20579.14
1265	2010.01.15 00:35	sell	633	0.30	91.260	92.210	90.310
1266	2010.01.15 03:10	close	633	0.30	91.075	92.210	90.310	60.94	20640.08
1267	2010.01.19 00:40	buy	634	0.30	90.635	89.685	91.585
1268	2010.01.19 04:00	close	634	0.30	90.600	89.685	91.585	-11.59	20628.49
1269	2010.01.22 01:20	buy	635	0.30	89.875	88.925	90.825
1270	2010.01.22 04:00	close	635	0.30	89.860	88.925	90.825	-5.01	20623.48
1271	2010.01.26 01:50	sell	636	0.30	90.420	91.370	89.470
1272	2010.01.26 04:00	close	636	0.30	90.475	91.370	89.470	-18.24	20605.24
1273	2010.01.29 01:30	buy	637	0.30	89.695	88.745	90.645
1274	2010.01.29 04:00	close	637	0.30	89.940	88.745	90.645	81.72	20686.96
1275	2010.02.01 00:05	buy	638	0.30	90.135	89.185	91.085
1276	2010.02.01 02:55	close	638	0.30	90.340	89.185	91.085	68.08	20755.04
1277	2010.02.02 01:15	sell	639	0.30	90.740	91.690	89.790
1278	2010.02.02 04:00	close	639	0.30	90.835	91.690	89.790	-31.38	20723.66
1279	2010.02.05 01:10	sell	640	0.30	89.260	90.210	88.310
1280	2010.02.05 01:50	sell	641	0.30	89.420	90.370	88.470
1281	2010.02.05 04:00	close	641	0.30	89.585	90.370	88.470	-55.25	20668.41
1282	2010.02.05 04:00	close	640	0.30	89.585	90.210	88.310	-108.84	20559.57
1283	2010.02.09 00:10	buy	642	0.30	89.195	88.245	90.145
1284	2010.02.09 02:20	close	642	0.30	89.340	88.245	90.145	48.69	20608.26
1285	2010.02.10 00:35	sell	643	0.30	89.880	90.830	88.930
1286	2010.02.10 04:00	close	643	0.30	89.795	90.830	88.930	28.40	20636.66
1287	2010.02.19 00:30	sell	644	0.30	91.880	92.830	90.930
1288	2010.02.19 01:00	sell	645	0.30	92.010	92.960	91.060
1289	2010.02.19 04:00	close	645	0.30	91.905	92.960	91.060	34.27	20670.93
1290	2010.02.19 04:00	close	644	0.30	91.905	92.830	90.930	-8.16	20662.77
1291	2010.02.22 00:05	buy	646	0.30	91.525	90.575	92.475
1292	2010.02.22 02:10	close	646	0.30	91.800	90.575	92.475	89.87	20752.64
1293	2010.02.25 01:50	sell	647	0.30	90.260	91.210	89.310
1294	2010.02.25 03:00	close	647	0.30	90.125	91.210	89.310	44.94	20797.58
1295	2010.03.08 01:50	sell	648	0.30	90.630	91.580	89.680
1296	2010.03.08 04:00	close	648	0.30	90.415	91.580	89.680	71.34	20868.92
1297	2010.03.10 00:50	buy	649	0.30	89.885	88.935	90.835
1298	2010.03.10 01:35	close	649	0.30	90.050	88.935	90.835	54.97	20923.89
1299	2010.03.11 01:50	buy	650	0.30	90.415	89.465	91.365
1300	2010.03.11 04:00	close	650	0.30	90.400	89.465	91.365	-4.98	20918.91
1301	2010.03.12 01:00	sell	651	0.30	90.600	91.550	89.650
1302	2010.03.12 03:20	close	651	0.30	90.545	91.550	89.650	18.22	20937.13
1303	2010.03.15 00:05	sell	652	0.30	90.740	91.690	89.790
1304	2010.03.15 04:00	close	652	0.30	90.755	91.690	89.790	-4.96	20932.17
1305	2010.03.16 01:35	buy	653	0.30	90.445	89.495	91.395
1306	2010.03.16 04:00	close	653	0.30	90.210	89.495	91.395	-78.15	20854.02
1307	2010.04.05 00:05	sell	654	0.30	94.720	95.670	93.770
1308	2010.04.05 03:05	close	654	0.30	94.475	95.670	93.770	77.80	20931.82
1309	2010.04.12 00:05	buy	655	0.30	92.935	91.985	93.885
1310	2010.04.12 04:00	close	655	0.30	93.160	91.985	93.885	72.46	21004.28
1311	2010.04.15 01:40	sell	656	0.30	93.330	94.280	92.380
1312	2010.04.15 04:00	close	656	0.30	93.365	94.280	92.380	-11.25	20993.03
1313	2010.04.19 00:05	buy	657	0.30	91.845	90.895	92.795
1314	2010.04.19 03:25	close	657	0.30	92.130	90.895	92.795	92.80	21085.83
1315	2010.04.20 00:40	sell	658	0.30	92.490	93.440	91.540
1316	2010.04.20 04:00	close	658	0.30	92.595	93.440	91.540	-34.02	21051.81
1317	2010.04.29 01:45	buy	659	0.30	93.915	92.965	94.865
1318	2010.04.29 04:00	close	659	0.30	93.910	92.965	94.865	-1.60	21050.21
1319	2010.05.04 01:35	sell	660	0.30	94.730	95.680	93.780
1320	2010.05.04 04:00	close	660	0.30	94.915	95.680	93.780	-58.47	20991.74
1321	2010.05.05 00:05	sell	661	0.30	94.600	95.550	93.650
1322	2010.05.05 00:15	sell	662	0.30	94.640	95.590	93.690
1323	2010.05.05 00:40	sell	663	0.30	94.710	95.660	93.760
1324	2010.05.05 04:00	close	663	0.30	94.765	95.660	93.760	-17.41	20974.33
1325	2010.05.05 04:00	close	662	0.30	94.765	95.590	93.690	-39.57	20934.76
1326	2010.05.05 04:00	close	661	0.30	94.765	95.550	93.650	-52.23	20882.53
1327	2010.05.10 00:05	sell	664	0.30	92.430	93.380	91.480
1328	2010.05.10 00:20	sell	665	0.30	92.430	93.380	91.480
1329	2010.05.10 01:00	sell	666	0.30	92.700	93.650	91.750
1330	2010.05.10 01:13	t/p	666	0.30	91.750	93.650	91.750	310.67	21193.20
1331	2010.05.10 04:00	close	665	0.30	92.355	93.380	91.480	24.36	21217.56
1332	2010.05.10 04:00	close	664	0.30	92.355	93.380	91.480	24.36	21241.92
1333	2010.05.19 00:30	buy	667	0.30	91.965	91.015	92.915
1334	2010.05.19 04:00	close	667	0.30	91.600	91.015	92.915	-119.54	21122.38
1335	2010.05.21 00:35	buy	668	0.30	89.145	88.195	90.095
1336	2010.05.21 00:45	buy	669	0.30	89.145	88.195	90.095
1337	2010.05.21 02:50	close	669	0.30	89.770	88.195	90.095	208.87	21331.25
1338	2010.05.21 02:50	close	668	0.30	89.770	88.195	90.095	208.87	21540.12
1339	2010.05.24 00:05	sell	670	0.30	90.320	91.270	89.370
1340	2010.05.24 03:35	close	670	0.30	89.965	91.270	89.370	118.38	21658.50
1341	2010.05.25 00:35	buy	671	0.30	90.085	89.135	91.035
1342	2010.05.25 04:00	close	671	0.30	90.060	89.135	91.035	-8.33	21650.17
1343	2010.05.26 00:25	sell	672	0.30	90.390	91.340	89.440
1344	2010.05.26 00:40	sell	673	0.30	90.440	91.390	89.490
1345	2010.05.26 03:40	close	673	0.30	90.155	91.390	89.490	94.84	21745.01
1346	2010.05.26 03:40	close	672	0.30	90.155	91.340	89.440	78.20	21823.21
1347	2010.06.02 00:00	buy	674	0.30	90.955	90.005	91.905
1348	2010.06.02 03:10	close	674	0.30	91.180	90.005	91.905	74.03	21897.24
1349	2010.06.07 00:40	sell	675	0.30	91.910	92.860	90.960
1350	2010.06.07 01:55	close	675	0.30	91.525	92.860	90.960	126.20	22023.44
1351	2010.06.09 00:30	sell	676	0.30	91.550	92.500	90.600
1352	2010.06.09 02:50	close	676	0.30	91.365	92.500	90.600	60.75	22084.19
1353	2010.06.14 00:20	sell	677	0.30	91.790	92.740	90.840
1354	2010.06.14 04:00	close	677	0.30	91.805	92.740	90.840	-4.90	22079.29
1355	2010.06.16 00:50	sell	678	0.30	91.550	92.500	90.600
1356	2010.06.16 04:00	close	678	0.30	91.655	92.500	90.600	-34.37	22044.92
1357	2010.06.18 01:45	buy	679	0.30	90.815	89.865	91.765
1358	2010.06.18 04:00	close	679	0.30	90.850	89.865	91.765	11.56	22056.48
1359	2010.06.21 00:05	buy	680	0.30	90.315	89.365	91.265
1360	2010.06.21 00:45	buy	681	0.30	90.335	89.385	91.285
1361	2010.06.21 03:05	close	681	0.30	90.620	89.385	91.285	94.35	22150.83
1362	2010.06.21 03:05	close	680	0.30	90.620	89.365	91.265	100.97	22251.80
1363	2010.07.06 01:50	buy	682	0.30	87.695	86.745	88.645
1364	2010.07.06 04:00	close	682	0.30	87.480	86.745	88.645	-73.73	22178.07
1365	2010.07.12 00:05	sell	683	0.30	88.720	89.670	87.770
1366	2010.07.12 00:25	sell	684	0.30	88.740	89.690	87.790
1367	2010.07.12 04:00	close	684	0.30	89.035	89.690	87.790	-99.40	22078.67
1368	2010.07.12 04:00	close	683	0.30	89.035	89.670	87.770	-106.14	21972.53
1369	2010.07.14 01:30	sell	685	0.30	88.760	89.710	87.810
1370	2010.07.14 04:00	close	685	0.30	88.905	89.710	87.810	-48.93	21923.60
1371	2010.07.21 01:50	buy	686	0.30	87.275	86.325	88.225
1372	2010.07.21 04:00	close	686	0.30	87.220	86.325	88.225	-18.92	21904.68
1373	2010.07.23 01:45	sell	687	0.30	87.150	88.100	86.200
1374	2010.07.23 04:00	close	687	0.30	87.115	88.100	86.200	12.05	21916.73
1375	2010.07.27 00:40	sell	688	0.30	86.980	87.930	86.030
1376	2010.07.27 03:05	close	688	0.30	86.880	87.930	86.030	34.53	21951.26
1377	2010.08.03 01:50	sell	689	0.30	86.630	87.580	85.680
1378	2010.08.03 04:00	close	689	0.30	86.545	87.580	85.680	29.46	21980.72
1379	2010.08.05 01:05	sell	690	0.30	86.350	87.300	85.400
1380	2010.08.05 04:00	close	690	0.30	86.275	87.300	85.400	26.08	22006.80
1381	2010.08.13 01:55	sell	691	0.30	86.020	86.970	85.070
1382	2010.08.13 04:00	close	691	0.30	86.065	86.970	85.070	-15.69	21991.11
1383	2010.08.17 01:45	sell	692	0.30	85.420	86.370	84.470
1384	2010.08.17 02:05	close	692	0.30	85.265	86.370	84.470	54.54	22045.65
1385	2010.08.23 00:05	buy	693	0.30	85.595	84.645	86.545
1386	2010.08.23 04:00	close	693	0.30	85.430	84.645	86.545	-57.94	21987.71
1387	2010.08.24 00:15	buy	694	0.30	85.075	84.125	86.025
1388	2010.08.24 04:00	close	694	0.30	85.080	84.125	86.025	1.76	21989.47
1389	2010.08.30 01:10	sell	695	0.30	85.480	86.430	84.530
1390	2010.08.30 04:00	close	695	0.30	85.735	86.430	84.530	-89.23	21900.24
1391	2010.09.06 00:05	buy	696	0.30	84.215	83.265	85.165
1392	2010.09.06 04:00	close	696	0.30	84.350	83.265	85.165	48.01	21948.25
1393	2010.09.10 01:40	sell	697	0.30	83.930	84.880	82.980
1394	2010.09.10 04:00	close	697	0.30	84.105	84.880	82.980	-62.42	21885.83
1395	2010.09.13 00:05	sell	698	0.30	84.240	85.190	83.290
1396	2010.09.13 04:00	close	698	0.30	84.235	85.190	83.290	1.78	21887.61
1397	2010.09.24 01:45	sell	699	0.30	84.570	85.520	83.620
1398	2010.09.24 04:00	close	699	0.30	84.505	85.520	83.620	23.08	21910.69
1399	2010.09.27 00:10	buy	700	0.30	84.225	83.275	85.175
1400	2010.09.27 04:00	close	700	0.30	84.290	83.275	85.175	23.13	21933.82
1401	2010.10.01 01:15	sell	701	0.30	83.570	84.520	82.620
1402	2010.10.01 04:00	close	701	0.30	83.485	84.520	82.620	30.54	21964.36
1403	2010.10.04 00:05	buy	702	0.30	83.245	82.295	84.195
1404	2010.10.04 01:20	close	702	0.30	83.350	82.295	84.195	37.79	22002.15
1405	2010.10.04 01:25	sell	703	0.30	83.380	84.330	82.430
1406	2010.10.04 04:00	close	703	0.30	83.405	84.330	82.430	-8.99	21993.16
1407	2010.10.05 01:25	sell	704	0.30	83.460	84.410	82.510
1408	2010.10.05 01:55	sell	705	0.30	83.510	84.460	82.560
1409	2010.10.05 04:00	close	705	0.30	83.525	84.460	82.560	-5.39	21987.77
1410	2010.10.05 04:00	close	704	0.30	83.525	84.410	82.510	-23.35	21964.42
1411	2010.10.07 01:50	sell	706	0.30	83.000	83.950	82.050
1412	2010.10.07 04:00	close	706	0.30	82.935	83.950	82.050	23.51	21987.93
1413	2010.10.11 00:30	buy	707	0.30	81.885	80.935	82.835
1414	2010.10.11 03:45	close	707	0.30	82.030	80.935	82.835	53.03	22040.96
1415	2010.10.25 00:05	buy	708	0.30	81.315	80.365	82.265
1416	2010.10.25 04:00	close	708	0.30	81.120	80.365	82.265	-72.12	21968.84
1417	2010.11.01 00:05	buy	709	0.30	80.325	79.375	81.275
1418	2010.11.01 03:00	t/p	709	0.30	81.275	79.375	81.275	350.60	22319.44
1419	2010.11.22 00:25	buy	710	0.30	83.405	82.455	84.355
1420	2010.11.22 02:55	close	710	0.30	83.550	82.455	84.355	52.06	22371.50
1421	2010.11.24 01:55	sell	711	0.30	83.250	84.200	82.300
1422	2010.11.24 04:00	close	711	0.30	83.205	84.200	82.300	16.22	22387.72
1423	2010.11.26 01:00	sell	712	0.30	83.670	84.620	82.720
1424	2010.11.26 01:30	sell	713	0.30	83.680	84.630	82.730
1425	2010.11.26 04:00	close	713	0.30	83.825	84.630	82.730	-51.89	22335.83
1426	2010.11.26 04:00	close	712	0.30	83.825	84.620	82.720	-55.47	22280.36
1427	2010.12.09 01:25	sell	714	0.30	84.110	85.060	83.160
1428	2010.12.09 02:35	close	714	0.30	83.965	85.060	83.160	51.81	22332.17
1429	2010.12.15 01:35	sell	715	0.30	83.790	84.740	82.840
1430	2010.12.15 04:00	close	715	0.30	83.905	84.740	82.840	-41.12	22291.05
1431	2010.12.17 00:00	buy	716	0.30	83.915	82.965	84.865
1432	2010.12.17 04:00	close	716	0.30	83.880	82.965	84.865	-12.52	22278.53
1433	2010.12.27 00:05	buy	717	0.30	82.795	81.845	83.745
1434	2010.12.27 04:00	close	717	0.30	82.930	81.845	83.745	48.84	22327.37
1435	2011.01.04 01:35	buy	718	0.30	81.659	80.709	82.609
1436	2011.01.04 02:50	close	718	0.30	81.751	80.709	82.609	33.76	22361.13
1437	2011.01.10 00:05	sell	719	0.30	83.246	84.196	82.296
1438	2011.01.10 02:20	close	719	0.30	82.987	84.196	82.296	93.63	22454.76
1439	2011.01.12 00:40	sell	720	0.30	83.309	84.259	82.359
1440	2011.01.12 01:15	sell	721	0.30	83.359	84.309	82.409
1441	2011.01.12 03:20	close	721	0.30	83.231	84.309	82.409	46.14	22500.90
1442	2011.01.12 03:20	close	720	0.30	83.231	84.259	82.359	28.11	22529.01
1443	2011.02.22 01:10	sell	722	0.30	83.466	84.416	82.516
1444	2011.02.22 03:40	close	722	0.30	82.997	84.416	82.516	169.52	22698.53
1445	2011.02.28 00:49	buy	723	0.30	81.654	80.704	82.604
1446	2011.02.28 04:00	close	723	0.30	81.690	80.704	82.604	13.22	22711.75
1447	2011.03.07 01:40	buy	724	0.30	82.242	81.292	83.192
1448	2011.03.07 03:55	close	724	0.30	82.371	81.292	83.192	46.98	22758.73
1449	2011.03.08 01:50	sell	725	0.30	82.346	83.296	81.396
1450	2011.03.08 04:00	close	725	0.30	82.255	83.296	81.396	33.19	22791.92
1451	2011.03.14 00:05	buy	726	0.30	81.671	80.721	82.621
1452	2011.03.14 01:10	buy	727	0.30	81.519	80.569	82.469
1453	2011.03.14 01:13	s/l	726	0.30	80.721	80.721	82.621	-353.08	22438.84
1454	2011.03.14 03:50	close	727	0.30	81.858	80.569	82.469	124.24	22563.08
1455	2011.03.15 01:30	sell	728	0.30	81.721	82.671	80.771
1456	2011.03.15 01:45	sell	729	0.30	81.722	82.672	80.772
1457	2011.03.15 04:00	close	729	0.30	81.845	82.672	80.772	-45.09	22517.99
1458	2011.03.15 04:00	close	728	0.30	81.845	82.671	80.771	-45.45	22472.54
1459	2011.03.17 00:00	buy	730	0.30	79.626	78.676	80.576
1460	2011.03.17 00:14	s/l	730	0.30	78.676	78.676	80.576	-362.28	22110.26
1461	2011.03.17 01:00	buy	731	0.30	77.345	76.395	78.295
1462	2011.03.17 01:45	t/p	731	0.30	78.295	76.395	78.295	364.01	22474.27
1463	2011.03.18 01:15	sell	732	0.30	79.250	80.200	78.300
1464	2011.03.18 03:02	s/l	732	0.30	80.200	80.200	78.300	-355.34	22118.93
1465	2011.03.22 01:25	sell	733	0.30	81.137	82.087	80.187
1466	2011.03.22 01:40	sell	734	0.30	81.171	82.121	80.221
1467	2011.03.22 03:45	close	734	0.30	81.039	82.121	80.221	48.87	22167.80
1468	2011.03.22 03:45	close	733	0.30	81.039	82.087	80.187	36.28	22204.08
1469	2011.03.23 01:55	sell	735	0.30	81.017	81.967	80.067
1470	2011.03.23 03:20	close	735	0.30	80.929	81.967	80.067	32.62	22236.70
1471	2011.03.30 01:30	buy	736	0.30	82.396	81.446	83.346
1472	2011.03.30 02:55	close	736	0.30	82.506	81.446	83.346	40.00	22276.70
1473	2011.03.31 01:10	sell	737	0.30	82.967	83.917	82.017
1474	2011.03.31 03:25	close	737	0.30	83.015	83.917	82.017	-17.35	22259.35
1475	2011.04.01 01:40	sell	738	0.30	83.280	84.230	82.330
1476	2011.04.01 04:00	close	738	0.30	83.457	84.230	82.330	-63.63	22195.72
1477	2011.04.04 01:15	sell	739	0.30	84.267	85.217	83.317
1478	2011.04.04 04:00	close	739	0.30	84.163	85.217	83.317	37.07	22232.79
1479	2011.04.05 00:35	sell	740	0.30	84.074	85.024	83.124
1480	2011.04.05 04:00	close	740	0.30	84.296	85.024	83.124	-79.01	22153.78
1481	2011.04.06 00:25	sell	741	0.30	84.919	85.869	83.969
1482	2011.04.06 01:50	sell	742	0.30	85.180	86.130	84.230
1483	2011.04.06 03:00	close	742	0.30	84.967	86.130	84.230	75.21	22228.99
1484	2011.04.06 03:00	close	741	0.30	84.967	85.869	83.969	-16.95	22212.04
1485	2011.04.07 01:20	buy	743	0.30	85.323	84.373	86.273
1486	2011.04.07 04:00	close	743	0.30	85.377	84.373	86.273	18.97	22231.01
1487	2011.04.11 01:20	sell	744	0.30	85.017	85.967	84.067
1488	2011.04.11 04:00	close	744	0.30	84.962	85.967	84.067	19.42	22250.43
1489	2011.04.12 01:25	sell	745	0.30	84.758	85.708	83.808
1490	2011.04.12 02:10	close	745	0.30	84.521	85.708	83.808	84.12	22334.55
1491	2011.04.14 01:00	sell	746	0.30	83.913	84.863	82.963
1492	2011.04.14 02:55	close	746	0.30	83.684	84.863	82.963	82.09	22416.64
1493	2011.04.15 01:20	sell	747	0.30	83.580	84.530	82.630
1494	2011.04.15 04:00	close	747	0.30	83.688	84.530	82.630	-38.72	22377.92
1495	2011.04.19 00:40	buy	748	0.30	82.531	81.581	83.481
1496	2011.04.19 00:55	buy	749	0.30	82.427	81.477	83.377
1497	2011.04.19 04:00	close	749	0.30	82.610	81.477	83.377	66.46	22444.38
1498	2011.04.19 04:00	close	748	0.30	82.610	81.581	83.481	28.69	22473.07
1499	2011.04.21 00:00	sell	750	0.30	82.552	83.502	81.602
1500	2011.04.21 03:15	close	750	0.30	82.337	83.502	81.602	78.34	22551.41
1501	2011.04.22 01:15	sell	751	0.30	81.926	82.876	80.976
1502	2011.04.22 03:05	close	751	0.30	81.815	82.876	80.976	40.70	22592.11
1503	2011.04.27 01:35	buy	752	0.30	81.365	80.415	82.315
1504	2011.04.27 04:00	close	752	0.30	81.467	80.415	82.315	37.56	22629.67
1505	2011.04.29 01:15	sell	753	0.30	81.612	82.562	80.662
1506	2011.04.29 04:00	close	753	0.30	81.526	82.562	80.662	31.65	22661.32
1507	2011.05.06 01:05	sell	754	0.30	80.415	81.365	79.465
1508	2011.05.06 04:00	close	754	0.30	80.426	81.365	79.465	-4.10	22657.22
1509	2011.05.09 00:40	sell	755	0.30	80.677	81.627	79.727
1510	2011.05.09 00:50	sell	756	0.30	80.667	81.617	79.717
1511	2011.05.09 01:15	sell	757	0.30	80.764	81.714	79.814
1512	2011.05.09 04:00	close	757	0.30	80.691	81.714	79.814	27.14	22684.36
1513	2011.05.09 04:00	close	756	0.30	80.691	81.617	79.717	-8.92	22675.44
1514	2011.05.09 04:00	close	755	0.30	80.691	81.627	79.727	-5.21	22670.23
1515	2011.05.11 01:15	sell	758	0.30	80.952	81.902	80.002
1516	2011.05.11 01:55	sell	759	0.30	81.051	82.001	80.101
1517	2011.05.11 03:40	close	759	0.30	80.824	82.001	80.101	84.26	22754.49
1518	2011.05.11 03:40	close	758	0.30	80.824	81.902	80.002	47.51	22802.00
1519	2011.05.12 00:25	sell	760	0.30	81.061	82.011	80.111
1520	2011.05.12 01:05	sell	761	0.30	81.135	82.085	80.185
1521	2011.05.12 02:10	close	761	0.30	80.997	82.085	80.185	51.11	22853.11
1522	2011.05.12 02:10	close	760	0.30	80.997	82.011	80.111	23.70	22876.81
1523	2011.05.13 01:50	sell	762	0.30	81.059	82.009	80.109
1524	2011.05.13 03:25	close	762	0.30	80.939	82.009	80.109	44.48	22921.29
1525	2011.05.16 01:10	sell	763	0.30	80.937	81.887	79.987
1526	2011.05.16 02:45	close	763	0.30	80.748	81.887	79.987	70.22	22991.51
1527	2011.05.17 00:40	sell	764	0.30	80.834	81.784	79.884
1528	2011.05.17 01:00	sell	765	0.30	80.842	81.792	79.892
1529	2011.05.17 04:00	close	765	0.30	80.976	81.792	79.892	-49.64	22941.87
1530	2011.05.17 04:00	close	764	0.30	80.976	81.784	79.884	-52.61	22889.26
1531	2011.05.20 01:55	sell	766	0.30	81.751	82.701	80.801
1532	2011.05.20 04:00	close	766	0.30	81.732	82.701	80.801	6.97	22896.23
1533	2011.05.23 00:05	sell	767	0.30	81.740	82.690	80.790
1534	2011.05.23 01:00	sell	768	0.30	81.774	82.724	80.824
1535	2011.05.23 02:30	close	768	0.30	81.642	82.724	80.824	48.50	22944.73
1536	2011.05.23 02:30	close	767	0.30	81.642	82.690	80.790	36.01	22980.74
1537	2011.05.24 01:25	sell	769	0.30	82.035	82.985	81.085
1538	2011.05.24 03:30	close	769	0.30	81.885	82.985	81.085	54.96	23035.70
1539	2011.05.26 01:10	sell	770	0.30	82.061	83.011	81.111
1540	2011.05.26 03:45	close	770	0.30	81.965	83.011	81.111	35.14	23070.84
1541	2011.05.27 01:55	buy	771	0.30	81.236	80.286	82.186
1542	2011.05.27 04:00	close	771	0.30	81.142	80.286	82.186	-34.75	23036.09
1543	2011.05.30 00:15	buy	772	0.30	80.760	79.810	81.710
1544	2011.05.30 03:10	close	772	0.30	80.925	79.810	81.710	61.17	23097.26
1545	2011.06.10 01:10	sell	773	0.30	80.428	81.378	79.478
1546	2011.06.10 04:00	close	773	0.30	80.256	81.378	79.478	64.29	23161.55
1547	2011.06.15 01:20	sell	774	0.30	80.547	81.497	79.597
1548	2011.06.15 04:00	close	774	0.30	80.527	81.497	79.597	7.45	23169.00
1549	2011.06.22 00:10	sell	775	0.30	80.265	81.215	79.315
1550	2011.06.22 04:00	close	775	0.30	80.251	81.215	79.315	5.23	23174.23
1551	2011.06.24 01:00	buy	776	0.30	80.417	79.467	81.367
1552	2011.06.24 03:10	close	776	0.30	80.521	79.467	81.367	38.75	23212.98
1553	2011.07.11 00:05	buy	777	0.30	80.547	79.597	81.497
1554	2011.07.11 00:15	buy	778	0.30	80.539	79.589	81.489
1555	2011.07.11 01:25	close	778	0.30	80.640	79.589	81.489	37.57	23250.55
1556	2011.07.11 01:25	close	777	0.30	80.640	79.597	81.497	34.60	23285.15
1557	2011.07.14 00:05	buy	779	0.30	78.745	77.795	79.695
1558	2011.07.14 04:00	close	779	0.30	78.727	77.795	79.695	-6.86	23278.29
1559	2011.07.21 01:00	sell	780	0.30	78.826	79.776	77.876
1560	2011.07.21 04:00	close	780	0.30	78.783	79.776	77.876	16.37	23294.66
1561	2011.07.22 00:00	buy	781	0.30	78.309	77.359	79.259
1562	2011.07.22 00:10	buy	782	0.30	78.282	77.332	79.232
1563	2011.07.22 01:25	close	782	0.30	78.570	77.332	79.232	109.97	23404.63
1564	2011.07.22 01:25	close	781	0.30	78.570	77.359	79.259	99.66	23504.29
1565	2011.07.25 00:05	buy	783	0.30	78.359	77.409	79.309
1566	2011.07.25 00:15	buy	784	0.30	78.210	77.260	79.160
1567	2011.07.25 00:40	buy	785	0.30	78.210	77.260	79.160
1568	2011.07.25 04:00	close	785	0.30	78.420	77.260	79.160	80.34	23584.63
1569	2011.07.25 04:00	close	784	0.30	78.420	77.260	79.160	80.34	23664.97
1570	2011.07.25 04:00	close	783	0.30	78.420	77.409	79.309	23.34	23688.31
1571	2011.08.01 00:15	sell	786	0.30	77.296	78.246	76.346
1572	2011.08.01 04:00	close	786	0.30	77.996	78.246	76.346	-269.24	23419.07
1573	2011.08.02 00:50	sell	787	0.30	77.381	78.331	76.431
1574	2011.08.02 04:00	close	787	0.30	77.380	78.331	76.431	0.39	23419.46
1575	2011.08.03 00:55	sell	788	0.30	77.313	78.263	76.363
1576	2011.08.03 04:00	close	788	0.30	77.334	78.263	76.363	-8.15	23411.31
1577	2011.08.04 01:50	sell	789	0.30	77.145	78.095	76.195
1578	2011.08.04 04:00	close	789	0.30	77.128	78.095	76.195	6.61	23417.92
1579	2011.08.08 00:05	buy	790	0.30	78.113	77.163	79.063
1580	2011.08.08 04:00	close	790	0.30	78.213	77.163	79.063	38.36	23456.28
1581	2011.08.11 01:20	buy	791	0.30	76.604	75.654	77.554
1582	2011.08.11 03:25	close	791	0.30	76.950	75.654	77.554	134.89	23591.17
1583	2011.08.18 00:10	sell	792	0.30	76.617	77.567	75.667
1584	2011.08.18 04:00	close	792	0.30	76.650	77.567	75.667	-12.92	23578.25
1585	2011.08.22 00:05	sell	793	0.30	76.713	77.663	75.763
1586	2011.08.22 04:00	close	793	0.30	76.649	77.663	75.763	25.05	23603.30
1587	2011.09.05 00:05	sell	794	0.30	76.885	77.835	75.935
1588	2011.09.05 01:10	sell	795	0.30	76.907	77.857	75.957
1589	2011.09.05 04:00	close	795	0.30	76.831	77.857	75.957	29.68	23632.98
1590	2011.09.05 04:00	close	794	0.30	76.831	77.835	75.935	21.09	23654.07
1591	2011.09.06 00:45	sell	796	0.30	76.924	77.874	75.974
1592	2011.09.06 04:00	close	796	0.30	76.918	77.874	75.974	2.34	23656.41
1593	2011.09.07 00:50	buy	797	0.30	77.569	76.619	78.519
1594	2011.09.07 04:00	close	797	0.30	77.445	76.619	78.519	-48.03	23608.38
1595	2011.09.14 00:05	sell	798	0.30	76.933	77.883	75.983
1596	2011.09.14 04:00	close	798	0.30	76.909	77.883	75.983	9.36	23617.74
1597	2011.10.03 01:25	sell	799	0.30	77.239	78.189	76.289
1598	2011.10.03 04:00	close	799	0.30	77.189	78.189	76.289	19.43	23637.17
1599	2011.10.05 01:40	buy	800	0.30	76.771	75.821	77.721
1600	2011.10.05 04:00	close	800	0.30	76.719	75.821	77.721	-20.33	23616.84
1601	2011.10.13 01:55	buy	801	0.30	77.183	76.233	78.133
1602	2011.10.13 04:00	close	801	0.30	77.140	76.233	78.133	-16.72	23600.12
1603	2011.10.17 00:05	buy	802	0.30	77.061	76.111	78.011
1604	2011.10.17 04:00	close	802	0.30	77.276	76.111	78.011	83.47	23683.59
1605	2011.10.21 00:10	buy	803	0.30	76.783	75.833	77.733
1606	2011.10.21 04:00	close	803	0.30	76.806	75.833	77.733	8.98	23692.57
1607	2011.10.31 00:05	buy	804	0.30	75.662	74.712	76.612
1608	2011.10.31 04:00	close	804	0.30	75.717	74.712	76.612	21.79	23714.36
1609	2011.11.01 01:15	sell	805	0.30	78.267	79.217	77.317
1610	2011.11.01 04:00	close	805	0.30	78.341	79.217	77.317	-28.34	23686.02
1611	2011.11.10 01:05	buy	806	0.30	77.719	76.769	78.669
1612	2011.11.10 02:35	close	806	0.30	77.859	76.769	78.669	53.94	23739.96
1613	2011.11.25 01:20	sell	807	0.30	77.152	78.102	76.202
1614	2011.11.25 04:00	close	807	0.30	77.466	78.102	76.202	-121.60	23618.36
1615	2011.11.28 00:05	buy	808	0.30	77.554	76.604	78.504
1616	2011.11.28 00:25	buy	809	0.30	77.527	76.577	78.477
1617	2011.11.28 04:00	close	809	0.30	77.615	76.577	78.477	34.01	23652.37
1618	2011.11.28 04:00	close	808	0.30	77.615	76.604	78.504	23.58	23675.95
1619	2011.11.29 01:00	sell	810	0.30	78.013	78.963	77.063
1620	2011.11.29 04:00	close	810	0.30	78.252	78.963	77.063	-91.63	23584.32
1621	2011.11.30 00:25	sell	811	0.30	77.956	78.906	77.006
1622	2011.11.30 03:20	close	811	0.30	77.912	78.906	77.006	16.94	23601.26
1623	2011.12.19 00:15	buy	812	0.30	77.739	76.789	78.689
1624	2011.12.19 02:40	close	812	0.30	77.855	76.789	78.689	44.70	23645.96
1625	2011.12.27 00:20	sell	813	0.30	77.967	78.917	77.017
1626	2011.12.27 00:45	sell	814	0.30	77.978	78.928	77.028
1627	2011.12.27 02:20	close	814	0.30	77.953	78.928	77.028	9.62	23655.58
1628	2011.12.27 02:20	close	813	0.30	77.953	78.917	77.017	5.39	23660.97
1629	2012.01.06 00:05	buy	815	0.30	77.116	76.166	78.066
1630	2012.01.06 00:15	buy	816	0.30	77.091	76.141	78.041
1631	2012.01.06 02:15	close	816	0.30	77.195	76.141	78.041	40.42	23701.39
1632	2012.01.06 02:15	close	815	0.30	77.195	76.166	78.066	30.70	23732.09
1633	2012.01.09 00:05	buy	817	0.30	76.930	75.980	77.880
1634	2012.01.09 01:20	buy	818	0.30	76.806	75.856	77.756
1635	2012.01.09 02:40	close	818	0.30	76.985	75.856	77.756	69.75	23801.84
1636	2012.01.09 02:40	close	817	0.30	76.985	75.980	77.880	21.43	23823.27
1637	2012.01.16 00:00	sell	819	0.30	77.063	78.013	76.113
1638	2012.01.16 02:50	close	819	0.30	76.851	78.013	76.113	82.76	23906.03
1639	2012.01.30 01:00	sell	820	0.30	76.755	77.705	75.805
1640	2012.01.30 04:00	close	820	0.30	76.767	77.705	75.805	-4.69	23901.34
1641	2012.02.14 01:05	buy	821	0.30	77.510	76.560	78.460
1642	2012.02.14 04:00	close	821	0.30	77.562	76.560	78.460	20.11	23921.45
1643	2012.02.17 01:50	buy	822	0.30	78.808	77.858	79.758
1644	2012.02.17 03:00	close	822	0.30	78.974	77.858	79.758	63.06	23984.51
1645	2012.02.20 00:05	sell	823	0.30	79.599	80.549	78.649
1646	2012.02.20 00:45	sell	824	0.30	79.730	80.680	78.780
1647	2012.02.20 01:10	sell	825	0.30	79.811	80.761	78.861
1648	2012.02.20 03:10	close	825	0.30	79.562	80.761	78.861	93.89	24078.40
1649	2012.02.20 03:10	close	824	0.30	79.562	80.680	78.780	63.35	24141.75
1650	2012.02.20 03:10	close	823	0.30	79.562	80.549	78.649	13.95	24155.70
1651	2012.02.22 01:40	sell	826	0.30	79.791	80.741	78.841
1652	2012.02.22 01:50	sell	827	0.30	79.812	80.762	78.862
1653	2012.02.22 04:00	close	827	0.30	79.867	80.762	78.862	-20.66	24135.04
1654	2012.02.22 04:00	close	826	0.30	79.867	80.741	78.841	-28.55	24106.49
1655	2012.02.27 00:05	sell	828	0.30	81.268	82.218	80.318
1656	2012.02.27 00:45	sell	829	0.30	81.390	82.340	80.440
1657	2012.02.27 01:10	sell	830	0.30	81.523	82.473	80.573
1658	2012.02.27 02:35	close	830	0.30	81.116	82.473	80.573	150.53	24257.02
1659	2012.02.27 02:35	close	829	0.30	81.116	82.340	80.440	101.34	24358.36
1660	2012.02.27 02:35	close	828	0.30	81.116	82.218	80.318	56.22	24414.58
1661	2012.03.01 01:15	sell	831	0.30	81.344	82.294	80.394
1662	2012.03.01 01:30	sell	832	0.30	81.371	82.321	80.421
1663	2012.03.01 04:00	close	832	0.30	81.137	82.321	80.421	86.52	24501.10
1664	2012.03.01 04:00	close	831	0.30	81.137	82.294	80.394	76.54	24577.64
1665	2012.03.07 01:50	buy	833	0.30	80.661	79.711	81.611
1666	2012.03.07 03:15	close	833	0.30	80.832	79.711	81.611	63.46	24641.10
1667	2012.03.08 01:55	sell	834	0.30	81.313	82.263	80.363
1668	2012.03.08 04:00	close	834	0.30	81.202	82.263	80.363	41.01	24682.11
1669	2012.03.19 01:50	sell	835	0.30	83.530	84.480	82.580
1670	2012.03.19 04:00	close	835	0.30	83.498	84.480	82.580	11.50	24693.61
1671	2012.03.26 01:35	sell	836	0.30	82.563	83.513	81.613
1672	2012.03.26 04:00	close	836	0.30	82.695	83.513	81.613	-47.89	24645.72
1673	2012.03.29 01:40	sell	837	0.30	82.913	83.863	81.963
1674	2012.03.29 03:40	close	837	0.30	82.759	83.863	81.963	55.82	24701.54
1675	2012.04.02 00:05	sell	838	0.30	83.003	83.953	82.053
1676	2012.04.02 00:35	sell	839	0.30	83.015	83.965	82.065
1677	2012.04.02 04:00	close	839	0.30	83.233	83.965	82.065	-78.57	24622.97
1678	2012.04.02 04:00	close	838	0.30	83.233	83.953	82.053	-82.90	24540.07
1679	2012.04.05 01:30	buy	840	0.30	82.358	81.408	83.308
1680	2012.04.05 02:55	close	840	0.30	82.449	81.408	83.308	33.11	24573.18
1681	2012.04.09 01:10	buy	841	0.30	81.424	80.474	82.374
1682	2012.04.09 01:30	buy	842	0.30	81.403	80.453	82.353
1683	2012.04.09 04:00	close	842	0.30	81.495	80.453	82.353	33.87	24607.05
1684	2012.04.09 04:00	close	841	0.30	81.495	80.474	82.374	26.14	24633.19
1685	2012.04.16 00:05	buy	843	0.30	80.855	79.905	81.805
1686	2012.04.16 04:00	close	843	0.30	80.940	79.905	81.805	31.50	24664.69
1687	2012.04.18 01:45	sell	844	0.30	80.959	81.909	80.009
1688	2012.04.18 04:00	close	844	0.30	81.202	81.909	80.009	-89.78	24574.91
1689	2012.04.23 00:05	buy	845	0.30	81.529	80.579	82.479
1690	2012.04.23 01:15	close	845	0.30	81.602	80.579	82.479	26.84	24601.75
1691	2012.04.23 01:20	sell	846	0.30	81.614	82.564	80.664
1692	2012.04.23 03:05	close	846	0.30	81.578	82.564	80.664	13.24	24614.99
1693	2012.04.27 00:35	sell	847	0.30	81.091	82.041	80.141
1694	2012.04.27 04:00	close	847	0.30	81.137	82.041	80.141	-17.01	24597.98
1695	2012.04.30 00:05	buy	848	0.30	80.268	79.318	81.218
1696	2012.04.30 00:30	buy	849	0.30	80.272	79.322	81.222
1697	2012.04.30 04:00	close	849	0.30	80.317	79.322	81.222	16.81	24614.79
1698	2012.04.30 04:00	close	848	0.30	80.317	79.318	81.218	18.30	24633.09
1699	2012.05.02 00:00	buy	850	0.30	80.094	79.144	81.044
1700	2012.05.02 00:35	buy	851	0.30	80.071	79.121	81.021
1701	2012.05.02 02:30	close	851	0.30	80.172	79.121	81.021	37.79	24670.88
1702	2012.05.02 02:30	close	850	0.30	80.172	79.144	81.044	29.19	24700.07
1703	2012.05.07 00:50	buy	852	0.30	79.763	78.813	80.713
1704	2012.05.07 01:00	buy	853	0.30	79.748	78.798	80.698
1705	2012.05.07 01:10	buy	854	0.30	79.723	78.773	80.673
1706	2012.05.07 03:20	close	854	0.30	79.946	78.773	80.673	83.68	24783.75
1707	2012.05.07 03:20	close	853	0.30	79.946	78.798	80.698	74.30	24858.05
1708	2012.05.07 03:20	close	852	0.30	79.946	78.813	80.713	68.67	24926.72
1709	2012.05.09 00:15	sell	855	0.30	79.872	80.822	78.922
1710	2012.05.09 00:50	sell	856	0.30	79.879	80.829	78.929
1711	2012.05.09 04:00	close	856	0.30	79.891	80.829	78.929	-4.51	24922.21
1712	2012.05.09 04:00	close	855	0.30	79.891	80.822	78.922	-7.13	24915.08
1713	2012.05.14 00:05	sell	857	0.30	79.957	80.907	79.007
1714	2012.05.14 04:00	close	857	0.30	80.109	80.907	79.007	-56.92	24858.16
1715	2012.05.21 00:45	sell	858	0.30	79.162	80.112	78.212
1716	2012.05.21 04:00	close	858	0.30	79.151	80.112	78.212	4.17	24862.33
1717	2012.05.28 01:10	buy	859	0.30	79.567	78.617	80.517
1718	2012.05.28 04:00	close	859	0.30	79.441	78.617	80.517	-47.58	24814.75
1719	2012.06.07 01:10	sell	860	0.30	79.306	80.256	78.356
1720	2012.06.07 03:55	close	860	0.30	79.220	80.256	78.356	32.57	24847.32
1721	2012.06.12 01:10	buy	861	0.30	79.284	78.334	80.234
1722	2012.06.12 01:25	buy	862	0.30	79.275	78.325	80.225
1723	2012.06.12 01:55	buy	863	0.30	79.240	78.290	80.190
1724	2012.06.12 04:00	close	863	0.30	79.194	78.290	80.190	-17.43	24829.89
1725	2012.06.12 04:00	close	862	0.30	79.194	78.325	80.225	-30.68	24799.21
1726	2012.06.12 04:00	close	861	0.30	79.194	78.334	80.234	-34.09	24765.12
1727	2012.06.13 01:45	sell	864	0.30	79.637	80.587	78.687
1728	2012.06.13 03:00	close	864	0.30	79.536	80.587	78.687	38.10	24803.22
1729	2012.06.15 01:25	sell	865	0.30	79.425	80.375	78.475
1730	2012.06.15 04:00	close	865	0.30	79.431	80.375	78.475	-2.27	24800.95
1731	2012.06.18 00:05	sell	866	0.30	78.823	79.773	77.873
1732	2012.06.18 00:20	sell	867	0.30	78.852	79.802	77.902
1733	2012.06.18 00:45	sell	868	0.30	78.876	79.826	77.926
1734	2012.06.18 04:00	close	868	0.30	79.243	79.826	77.926	-138.94	24662.01
1735	2012.06.18 04:00	close	867	0.30	79.243	79.802	77.902	-148.03	24513.98
1736	2012.06.18 04:00	close	866	0.30	79.243	79.773	77.873	-159.00	24354.98
1737	2012.06.25 01:30	sell	869	0.30	80.503	81.453	79.553
1738	2012.06.25 03:50	close	869	0.30	80.406	81.453	79.553	36.19	24391.17
1739	2012.06.29 01:30	buy	870	0.30	79.363	78.413	80.313
1740	2012.06.29 04:00	close	870	0.30	79.221	78.413	80.313	-53.77	24337.40
1741	2012.07.05 00:00	sell	871	0.30	79.857	80.807	78.907
1742	2012.07.05 01:55	sell	872	0.30	79.914	80.864	78.964
1743	2012.07.05 04:00	close	872	0.30	79.941	80.864	78.964	-10.13	24327.27
1744	2012.07.05 04:00	close	871	0.30	79.941	80.807	78.907	-31.52	24295.75
1745	2012.07.16 01:15	buy	873	0.30	79.147	78.197	80.097
1746	2012.07.16 04:00	close	873	0.30	79.127	78.197	80.097	-7.58	24288.17
1747	2012.07.17 01:55	buy	874	0.30	78.814	77.864	79.764
1748	2012.07.17 04:00	close	874	0.30	78.872	77.864	79.764	22.06	24310.23
1749	2012.07.20 01:50	sell	875	0.30	78.653	79.603	77.703
1750	2012.07.20 04:00	close	875	0.30	78.700	79.603	77.703	-17.92	24292.31
1751	2012.07.23 00:15	buy	876	0.30	78.416	77.466	79.366
1752	2012.07.23 04:00	close	876	0.30	78.399	77.466	79.366	-6.51	24285.80
1753	2012.08.16 00:00	sell	877	0.30	78.976	79.926	78.026
1754	2012.08.16 01:15	sell	878	0.30	79.003	79.953	78.053
1755	2012.08.16 04:00	close	878	0.30	79.107	79.953	78.053	-39.44	24246.36
1756	2012.08.16 04:00	close	877	0.30	79.107	79.926	78.026	-49.68	24196.68
1757	2012.08.20 01:25	buy	879	0.30	79.508	78.558	80.458
1758	2012.08.20 04:00	close	879	0.30	79.573	78.558	80.458	24.51	24221.19
1759	2012.08.21 00:30	sell	880	0.30	79.451	80.401	78.501
1760	2012.08.21 00:40	sell	881	0.30	79.455	80.405	78.505
1761	2012.08.21 00:50	sell	882	0.30	79.471	80.421	78.521
1762	2012.08.21 02:25	close	882	0.30	79.387	80.421	78.521	31.74	24252.93
1763	2012.08.21 02:25	close	881	0.30	79.387	80.405	78.505	25.70	24278.63
1764	2012.08.21 02:25	close	880	0.30	79.387	80.401	78.501	24.19	24302.82
1765	2012.08.27 00:05	buy	883	0.30	78.646	77.696	79.596
1766	2012.08.27 01:05	close	883	0.30	78.705	77.696	79.596	22.49	24325.31
1767	2012.08.27 01:15	sell	884	0.30	78.754	79.704	77.804
1768	2012.08.27 01:25	sell	885	0.30	78.763	79.713	77.813
1769	2012.08.27 04:00	close	885	0.30	78.786	79.713	77.813	-8.76	24316.55
1770	2012.08.27 04:00	close	884	0.30	78.786	79.704	77.804	-12.18	24304.37
1771	2012.08.29 01:00	sell	886	0.30	78.581	79.531	77.631
1772	2012.08.29 01:10	sell	887	0.30	78.584	79.534	77.634
1773	2012.08.29 04:00	close	887	0.30	78.600	79.534	77.634	-6.11	24298.26
1774	2012.08.29 04:00	close	886	0.30	78.600	79.531	77.631	-7.25	24291.01
1775	2012.08.31 01:15	buy	888	0.30	78.560	77.610	79.510
1776	2012.08.31 01:35	buy	889	0.30	78.537	77.587	79.487
1777	2012.08.31 04:00	close	889	0.30	78.520	77.587	79.487	-6.50	24284.51
1778	2012.08.31 04:00	close	888	0.30	78.520	77.610	79.510	-15.28	24269.23
1779	2012.09.04 01:25	sell	890	0.30	78.344	79.294	77.394
1780	2012.09.04 04:00	close	890	0.30	78.409	79.294	77.394	-24.87	24244.36
1781	2012.09.06 01:15	sell	891	0.30	78.429	79.379	77.479
1782	2012.09.06 01:35	sell	892	0.30	78.452	79.402	77.502
1783	2012.09.06 03:40	close	892	0.30	78.413	79.402	77.502	14.92	24259.28
1784	2012.09.06 03:40	close	891	0.30	78.413	79.379	77.479	6.12	24265.40
1785	2012.09.07 00:55	sell	893	0.30	78.931	79.881	77.981
1786	2012.09.07 04:00	close	893	0.30	78.898	79.881	77.981	12.55	24277.95
1787	2012.09.17 00:00	sell	894	0.30	78.322	79.272	77.372
1788	2012.09.17 04:00	close	894	0.30	78.317	79.272	77.372	1.92	24279.87
1789	2012.10.03 01:55	sell	895	0.30	78.205	79.155	77.255
1790	2012.10.03 04:00	close	895	0.30	78.270	79.155	77.255	-24.91	24254.96
1791	2012.10.08 01:40	sell	896	0.30	78.723	79.673	77.773
1792	2012.10.08 04:00	close	896	0.30	78.687	79.673	77.773	13.73	24268.69
1793	2012.10.11 01:20	buy	897	0.30	78.087	77.137	79.037
1794	2012.10.11 04:00	close	897	0.30	78.101	77.137	79.037	5.38	24274.07
1795	2012.10.16 00:05	buy	898	0.30	78.639	77.689	79.589
1796	2012.10.16 01:20	close	898	0.30	78.715	77.689	79.589	28.97	24303.04
1797	2012.10.18 01:00	sell	899	0.30	79.044	79.994	78.094
1798	2012.10.18 01:35	sell	900	0.30	79.071	80.021	78.121
1799	2012.10.18 04:00	close	900	0.30	79.139	80.021	78.121	-25.78	24277.26
1800	2012.10.18 04:00	close	899	0.30	79.139	79.994	78.094	-36.01	24241.25
1801	2012.10.29 00:40	sell	901	0.30	79.681	80.631	78.731
1802	2012.10.29 04:00	close	901	0.30	79.663	80.631	78.731	6.78	24248.03
1803	2012.10.31 01:55	sell	902	0.30	79.672	80.622	78.722
1804	2012.10.31 03:45	close	902	0.30	79.566	80.622	78.722	39.97	24288.00
1805	2012.11.05 00:55	sell	903	0.30	80.509	81.459	79.559
1806	2012.11.05 04:00	close	903	0.30	80.459	81.459	79.559	18.64	24306.64
1807	2012.11.06 01:55	buy	904	0.30	80.155	79.205	81.105
1808	2012.11.06 04:00	close	904	0.30	80.182	79.205	81.105	10.10	24316.74
1809	2012.11.07 01:55	buy	905	0.30	80.305	79.355	81.255
1810	2012.11.07 04:00	close	905	0.30	80.189	79.355	81.255	-43.40	24273.34
1811	2012.11.13 00:30	sell	906	0.30	79.525	80.475	78.575
1812	2012.11.13 00:45	sell	907	0.30	79.526	80.476	78.576
1813	2012.11.13 01:50	sell	908	0.30	79.589	80.539	78.639
1814	2012.11.13 03:55	close	908	0.30	79.522	80.539	78.639	25.28	24298.62
1815	2012.11.13 03:55	close	907	0.30	79.522	80.476	78.576	1.51	24300.13
1816	2012.11.13 03:55	close	906	0.30	79.522	80.475	78.575	1.13	24301.26
1817	2012.11.14 01:20	sell	909	0.30	79.454	80.404	78.504
1818	2012.11.14 03:30	close	909	0.30	79.423	80.404	78.504	11.71	24312.97
1819	2012.11.15 00:15	sell	910	0.30	80.262	81.212	79.312
1820	2012.11.15 01:00	close	910	0.30	80.179	81.212	79.312	31.06	24344.03
1821	2012.11.26 01:55	sell	911	0.30	82.506	83.456	81.556
1822	2012.11.26 03:40	close	911	0.30	82.414	83.456	81.556	33.49	24377.52
1823	2012.11.27 01:40	buy	912	0.30	81.907	80.957	82.857
1824	2012.11.27 04:00	close	912	0.30	82.016	80.957	82.857	39.87	24417.39
1825	2012.11.29 00:20	sell	913	0.30	82.074	83.024	81.124
1826	2012.11.29 01:40	sell	914	0.30	82.168	83.118	81.218
1827	2012.11.29 04:00	close	914	0.30	82.147	83.118	81.218	7.67	24425.06
1828	2012.11.29 04:00	close	913	0.30	82.147	83.024	81.124	-26.66	24398.40
1829	2012.12.05 00:15	sell	915	0.30	81.935	82.885	80.985
1830	2012.12.05 02:00	close	915	0.30	81.841	82.885	80.985	34.46	24432.86
1831	2012.12.10 00:05	sell	916	0.30	82.514	83.464	81.564
1832	2012.12.10 01:50	sell	917	0.30	82.606	83.556	81.656
1833	2012.12.10 04:00	close	917	0.30	82.491	83.556	81.656	41.82	24474.68
1834	2012.12.10 04:00	close	916	0.30	82.491	83.464	81.564	8.36	24483.04
1835	2012.12.17 00:05	sell	918	0.30	84.272	85.222	83.322
1836	2012.12.17 00:30	sell	919	0.30	84.160	85.110	83.210
1837	2012.12.17 04:00	close	919	0.30	84.047	85.110	83.210	40.33	24523.37
1838	2012.12.17 04:00	close	918	0.30	84.047	85.222	83.322	80.31	24603.68
1839	2012.12.18 01:50	sell	920	0.30	83.910	84.860	82.960
1840	2012.12.18 04:00	close	920	0.30	83.926	84.860	82.960	-5.72	24597.96
1841	2012.12.19 01:20	sell	921	0.30	84.272	85.222	83.322
1842	2012.12.19 04:00	close	921	0.30	84.325	85.222	83.322	-18.86	24579.10
1843	2012.12.20 00:10	buy	922	0.30	84.269	83.319	85.219
1844	2012.12.20 04:00	close	922	0.30	84.195	83.319	85.219	-26.37	24552.73
1845	2012.12.21 01:55	sell	923	0.30	84.426	85.376	83.476
1846	2012.12.21 03:05	close	923	0.30	84.261	85.376	83.476	58.75	24611.48
1847	2012.12.24 00:05	sell	924	0.30	84.334	85.284	83.384
1848	2012.12.24 01:40	sell	925	0.30	84.428	85.378	83.478
1849	2012.12.24 04:00	close	925	0.30	84.427	85.378	83.478	0.36	24611.84
1850	2012.12.24 04:00	close	924	0.30	84.427	85.284	83.384	-33.05	24578.79
1851	2012.12.27 00:45	buy	926	0.30	85.515	84.565	86.465
1852	2012.12.27 00:55	buy	927	0.30	85.505	84.555	86.455
1853	2012.12.27 02:00	close	927	0.30	85.680	84.555	86.455	61.27	24640.06
1854	2012.12.27 02:00	close	926	0.30	85.680	84.565	86.465	57.77	24697.83
1855	2012.12.28 00:35	sell	928	0.30	86.230	87.180	85.280
1856	2012.12.28 04:00	close	928	0.30	86.420	87.180	85.280	-65.96	24631.87
1857	2012.12.31 00:05	buy	929	0.30	85.740	84.790	86.690
1858	2012.12.31 00:40	buy	930	0.30	85.774	84.824	86.724
1859	2012.12.31 04:00	close	930	0.30	85.872	84.824	86.724	34.24	24666.11
1860	2012.12.31 04:00	close	929	0.30	85.872	84.790	86.690	46.12	24712.23
1861	2013.01.04 00:25	sell	931	0.30	87.370	88.320	86.420
1862	2013.01.04 01:40	sell	932	0.30	87.577	88.527	86.627
1863	2013.01.04 04:00	close	932	0.30	87.611	88.527	86.627	-11.64	24700.59
1864	2013.01.04 04:00	close	931	0.30	87.611	88.320	86.420	-82.52	24618.07
1865	2013.01.07 00:25	sell	933	0.30	88.335	89.285	87.385
1866	2013.01.07 02:25	close	933	0.30	87.998	89.285	87.385	114.89	24732.96
1867	2013.01.08 00:35	buy	934	0.30	87.670	86.720	88.620
1868	2013.01.08 01:10	buy	935	0.30	87.438	86.488	88.388
1869	2013.01.08 01:55	buy	936	0.30	87.265	86.315	88.215
1870	2013.01.08 04:00	close	936	0.30	87.507	86.315	88.215	82.96	24815.92
1871	2013.01.08 04:00	close	935	0.30	87.507	86.488	88.388	23.66	24839.58
1872	2013.01.08 04:00	close	934	0.30	87.507	86.720	88.620	-55.88	24783.70
1873	2013.01.09 00:45	buy	937	0.30	86.871	85.921	87.821
1874	2013.01.09 01:00	buy	938	0.30	86.851	85.901	87.801
1875	2013.01.09 03:20	close	938	0.30	87.223	85.901	87.801	127.95	24911.65
1876	2013.01.09 03:20	close	937	0.30	87.223	85.921	87.821	121.07	25032.72
1877	2013.01.10 00:35	sell	939	0.30	87.975	88.925	87.025
1878	2013.01.10 01:10	sell	940	0.30	88.024	88.974	87.074
1879	2013.01.10 01:25	sell	941	0.30	88.110	89.060	87.160
1880	2013.01.10 04:00	close	941	0.30	88.088	89.060	87.160	7.49	25040.21
1881	2013.01.10 04:00	close	940	0.30	88.088	88.974	87.074	-21.80	25018.41
1882	2013.01.10 04:00	close	939	0.30	88.088	88.925	87.025	-38.48	24979.93
1883	2013.01.11 01:55	sell	942	0.30	89.248	90.198	88.298
1884	2013.01.11 04:00	close	942	0.30	88.856	90.198	88.298	132.35	25112.28
1885	2013.01.14 00:20	sell	943	0.30	89.339	90.289	88.389
1886	2013.01.14 04:00	close	943	0.30	89.481	90.289	88.389	-47.61	25064.67
1887	2013.01.17 01:00	sell	944	0.30	88.554	89.504	87.604
1888	2013.01.17 01:10	sell	945	0.30	88.601	89.551	87.651
1889	2013.01.17 01:40	sell	946	0.30	88.663	89.613	87.713
1890	2013.01.17 04:00	close	946	0.30	88.675	89.613	87.713	-4.06	25060.61
1891	2013.01.17 04:00	close	945	0.30	88.675	89.551	87.651	-25.04	25035.57
1892	2013.01.17 04:00	close	944	0.30	88.675	89.504	87.604	-40.94	24994.63
1893	2013.01.18 01:10	sell	947	0.30	90.047	90.997	89.097
1894	2013.01.18 03:15	close	947	0.30	89.655	90.997	89.097	131.17	25125.80
1895	2013.01.21 00:15	sell	948	0.30	90.220	91.170	89.270
1896	2013.01.21 02:20	close	948	0.30	89.960	91.170	89.270	86.71	25212.51
1897	2013.01.22 00:55	sell	949	0.30	89.849	90.799	88.899
1898	2013.01.22 02:05	close	949	0.30	89.560	90.799	88.899	96.81	25309.32
1899	2013.01.23 01:40	buy	950	0.30	88.564	87.614	89.514
1900	2013.01.23 04:00	close	950	0.30	88.662	87.614	89.514	33.16	25342.48
1901	2013.01.24 01:05	buy	951	0.30	88.480	87.530	89.430
1902	2013.01.24 04:00	close	951	0.30	88.500	87.530	89.430	6.78	25349.26
1903	2013.01.25 01:40	sell	952	0.30	90.640	91.590	89.690
1904	2013.01.25 04:00	close	952	0.30	90.401	91.590	89.690	79.31	25428.57
1905	2013.01.28 01:30	sell	953	0.30	91.218	92.168	90.268
1906	2013.01.28 03:15	close	953	0.30	90.903	92.168	90.268	103.96	25532.53
1907	2013.01.29 01:20	buy	954	0.30	90.507	89.557	91.457
1908	2013.01.29 01:55	buy	955	0.30	90.416	89.466	91.366
1909	2013.01.29 04:00	close	955	0.30	90.677	89.466	91.366	86.35	25618.88
1910	2013.01.29 04:00	close	954	0.30	90.677	89.557	91.457	56.24	25675.12
1911	2013.02.01 00:25	sell	956	0.30	91.714	92.664	90.764
1912	2013.02.01 04:00	close	956	0.30	91.776	92.664	90.764	-20.27	25654.85
1913	2013.02.05 00:50	buy	957	0.30	92.100	91.150	93.050
1914	2013.02.05 03:15	close	957	0.30	92.436	91.150	93.050	109.05	25763.90
1915	2013.02.06 00:00	sell	958	0.30	93.620	94.570	92.670
1916	2013.02.06 00:15	sell	959	0.30	93.659	94.609	92.709
1917	2013.02.06 02:15	close	959	0.30	93.488	94.609	92.709	54.87	25818.77
1918	2013.02.06 02:15	close	958	0.30	93.488	94.570	92.670	42.36	25861.13
1919	2013.02.11 00:20	buy	960	0.30	92.566	91.616	93.516
1920	2013.02.11 04:00	close	960	0.30	92.563	91.616	93.516	-0.97	25860.16
1921	2013.02.12 00:15	sell	961	0.30	94.303	95.253	93.353
1922	2013.02.12 04:00	close	961	0.30	94.239	95.253	93.353	20.37	25880.53
1923	2013.02.13 00:55	buy	962	0.30	93.277	92.327	94.227
1924	2013.02.13 04:00	close	962	0.30	93.323	92.327	94.227	14.79	25895.32
1925	2013.02.14 00:05	buy	963	0.30	93.264	92.314	94.214
1926	2013.02.14 00:40	buy	964	0.30	93.221	92.271	94.171
1927	2013.02.14 03:10	close	964	0.30	93.527	92.271	94.171	98.15	25993.47
1928	2013.02.14 03:10	close	963	0.30	93.527	92.314	94.214	84.36	26077.83
1929	2013.02.18 00:05	sell	965	0.30	93.772	94.722	92.822
1930	2013.02.18 04:00	close	965	0.30	94.086	94.722	92.822	-100.12	25977.71
1931	2013.02.19 00:25	buy	966	0.30	93.874	92.924	94.824
1932	2013.02.19 01:50	buy	967	0.30	93.744	92.794	94.694
1933	2013.02.19 04:00	close	967	0.30	93.809	92.794	94.694	20.79	25998.50
1934	2013.02.19 04:00	close	966	0.30	93.809	92.924	94.824	-20.79	25977.71
1935	2013.02.20 01:30	sell	968	0.30	93.739	94.689	92.789
1936	2013.02.20 04:00	close	968	0.30	93.675	94.689	92.789	20.50	25998.21
1937	2013.02.25 00:05	sell	969	0.30	94.322	95.272	93.372
1938	2013.02.25 04:00	close	969	0.30	94.058	95.272	93.372	84.20	26082.41
1939	2013.02.27 01:45	sell	970	0.30	92.161	93.111	91.211
1940	2013.02.27 01:55	sell	971	0.30	92.171	93.121	91.221
1941	2013.02.27 03:05	close	971	0.30	91.913	93.121	91.221	84.21	26166.62
1942	2013.02.27 03:05	close	970	0.30	91.913	93.111	91.211	80.95	26247.57
1943	2013.03.04 00:15	buy	972	0.30	93.371	92.421	94.321
1944	2013.03.04 02:40	close	972	0.30	93.698	92.421	94.321	104.70	26352.27
1945	2013.03.07 00:40	buy	973	0.30	93.950	93.000	94.900
1946	2013.03.07 02:40	close	973	0.30	94.099	93.000	94.900	47.50	26399.77
1947	2013.03.08 00:55	sell	974	0.30	94.933	95.883	93.983
1948	2013.03.08 01:30	sell	975	0.30	94.970	95.920	94.020
1949	2013.03.08 01:50	sell	976	0.30	95.001	95.951	94.051
1950	2013.03.08 04:00	close	976	0.30	95.020	95.951	94.051	-6.00	26393.77
1951	2013.03.08 04:00	close	975	0.30	95.020	95.920	94.020	-15.79	26377.98
1952	2013.03.08 04:00	close	974	0.30	95.020	95.883	93.983	-27.47	26350.51
1953	2013.03.12 01:20	sell	977	0.30	96.419	97.369	95.469
1954	2013.03.12 03:55	close	977	0.30	96.459	97.369	95.469	-12.44	26338.07
1955	2013.03.18 00:05	buy	978	0.30	94.233	93.283	95.183
1956	2013.03.18 04:00	close	978	0.30	94.923	93.283	95.183	218.07	26556.14
1957	2013.03.22 01:35	sell	979	0.30	95.068	96.018	94.118
1958	2013.03.22 02:35	close	979	0.30	94.921	96.018	94.118	46.46	26602.60
1959	2013.04.01 00:10	sell	980	0.30	94.257	95.207	93.307
1960	2013.04.01 00:25	sell	981	0.30	94.258	95.208	93.308
1961	2013.04.01 01:00	sell	982	0.30	94.250	95.200	93.300
1962	2013.04.01 04:00	close	982	0.30	94.310	95.200	93.300	-19.09	26583.51
1963	2013.04.01 04:00	close	981	0.30	94.310	95.208	93.308	-16.54	26566.97
1964	2013.04.01 04:00	close	980	0.30	94.310	95.207	93.307	-16.86	26550.11
1965	2013.04.02 00:50	buy	983	0.30	93.063	92.113	94.013
1966	2013.04.02 04:00	close	983	0.30	93.063	92.113	94.013	0.00	26550.11
1967	2013.04.04 00:05	sell	984	0.30	93.068	94.018	92.118
1968	2013.04.04 02:15	close	984	0.30	92.881	94.018	92.118	60.40	26610.51
1969	2013.04.05 00:40	sell	985	0.30	96.379	97.329	95.429
1970	2013.04.05 04:00	close	985	0.30	96.828	97.329	95.429	-139.11	26471.40
1971	2013.04.08 01:05	sell	986	0.30	98.432	99.382	97.482
1972	2013.04.08 01:15	sell	987	0.30	98.543	99.493	97.593
1973	2013.04.08 04:00	close	987	0.30	98.469	99.493	97.593	22.55	26493.95
1974	2013.04.08 04:00	close	986	0.30	98.469	99.382	97.482	-11.27	26482.68
1975	2013.04.09 00:40	sell	988	0.30	99.453	100.403	98.503
1976	2013.04.09 01:10	sell	989	0.30	99.517	100.467	98.567
1977	2013.04.09 03:00	close	989	0.30	99.338	100.467	98.567	54.06	26536.74
1978	2013.04.09 03:00	close	988	0.30	99.338	100.403	98.503	34.73	26571.47
1979	2013.04.12 00:00	buy	990	0.30	99.665	98.715	100.615
1980	2013.04.12 04:00	close	990	0.30	99.621	98.715	100.615	-13.25	26558.22
1981	2013.04.15 00:05	buy	991	0.30	98.295	97.345	99.245
1982	2013.04.15 03:25	close	991	0.30	98.616	97.345	99.245	97.65	26655.87
1983	2013.04.16 00:20	buy	992	0.30	96.025	95.075	96.975
1984	2013.04.16 01:56	t/p	992	0.30	96.975	95.075	96.975	293.89	26949.76
1985	2013.04.17 00:50	sell	993	0.30	97.750	98.700	96.800
1986	2013.04.17 01:00	sell	994	0.30	97.778	98.728	96.828
1987	2013.04.17 04:00	close	994	0.30	97.968	98.728	96.828	-58.18	26891.58
1988	2013.04.17 04:00	close	993	0.30	97.968	98.700	96.800	-66.76	26824.82
1989	2013.04.29 00:30	buy	995	0.30	97.874	96.924	98.824
1990	2013.04.29 01:05	buy	996	0.30	97.780	96.830	98.730
1991	2013.04.29 04:00	close	996	0.30	97.828	96.830	98.730	14.72	26839.54
1992	2013.04.29 04:00	close	995	0.30	97.828	96.924	98.824	-14.11	26825.43
1993	2013.05.08 01:35	buy	997	0.30	98.897	97.947	99.847
1994	2013.05.08 04:00	close	997	0.30	98.871	97.947	99.847	-7.89	26817.54
1995	2013.05.13 00:05	sell	998	0.30	101.861	102.811	100.911
1996	2013.05.13 01:05	sell	999	0.30	101.883	102.833	100.933
1997	2013.05.13 04:00	close	999	0.30	101.869	102.833	100.933	4.12	26821.66
1998	2013.05.13 04:00	close	998	0.30	101.869	102.811	100.911	-2.36	26819.30
1999	2013.05.20 00:05	buy	1000	0.30	102.853	101.903	103.803
2000	2013.05.20 00:25	buy	1001	0.30	102.842	101.892	103.792
2001	2013.05.20 04:00	close	1001	0.30	102.851	101.892	103.792	2.63	26821.93
2002	2013.05.20 04:00	close	1000	0.30	102.851	101.903	103.803	-0.58	26821.35
2003	2013.05.21 01:45	buy	1002	0.30	102.124	101.174	103.074
2004	2013.05.21 03:20	close	1002	0.30	102.349	101.174	103.074	65.95	26887.30
2005	2013.05.31 01:55	sell	1003	0.30	101.012	101.962	100.062
2006	2013.05.31 04:00	close	1003	0.30	101.253	101.962	100.062	-71.41	26815.89
2007	2013.06.10 01:25	sell	1004	0.30	98.057	99.007	97.107
2008	2013.06.10 03:50	close	1004	0.30	97.921	99.007	97.107	41.67	26857.56
2009	2013.06.11 00:55	sell	1005	0.30	99.010	99.960	98.060
2010	2013.06.11 03:10	close	1005	0.30	98.664	99.960	98.060	105.21	26962.77
2011	2013.06.14 00:40	sell	1006	0.30	95.640	96.590	94.690
2012	2013.06.14 01:15	sell	1007	0.30	95.691	96.641	94.741
2013	2013.06.14 03:20	close	1007	0.30	95.144	96.641	94.741	172.48	27135.25
2014	2013.06.14 03:20	close	1006	0.30	95.144	96.590	94.690	156.39	27291.64
2015	2013.06.19 01:40	sell	1008	0.30	95.517	96.467	94.567
2016	2013.06.19 04:00	close	1008	0.30	95.497	96.467	94.567	6.28	27297.92
2017	2013.06.24 00:15	sell	1009	0.30	97.925	98.875	96.975
2018	2013.06.24 01:05	sell	1010	0.30	97.981	98.931	97.031
2019	2013.06.24 01:35	sell	1011	0.30	98.143	99.093	97.193
2020	2013.06.24 04:00	close	1011	0.30	98.309	99.093	97.193	-50.66	27247.26
2021	2013.06.24 04:00	close	1010	0.30	98.309	98.931	97.031	-100.09	27147.17
2022	2013.06.24 04:00	close	1009	0.30	98.309	98.875	96.975	-117.18	27029.99
2023	2013.06.26 00:50	sell	1012	0.30	97.971	98.921	97.021
2024	2013.06.26 01:10	sell	1013	0.30	98.124	99.074	97.174
2025	2013.06.26 04:00	close	1013	0.30	98.080	99.074	97.174	13.46	27043.45
2026	2013.06.26 04:00	close	1012	0.30	98.080	98.921	97.021	-33.34	27010.11
2027	2013.07.01 01:40	sell	1014	0.30	99.424	100.374	98.474
2028	2013.07.01 04:00	close	1014	0.30	99.395	100.374	98.474	8.75	27018.86
2029	2013.07.03 01:50	sell	1015	0.30	100.752	101.702	99.802
2030	2013.07.03 04:00	close	1015	0.30	100.667	101.702	99.802	25.33	27044.19
2031	2013.07.04 01:25	sell	1016	0.30	100.076	101.026	99.126
2032	2013.07.04 03:00	close	1016	0.30	99.816	101.026	99.126	78.14	27122.33
2033	2013.07.05 01:05	sell	1017	0.30	100.115	101.065	99.165
2034	2013.07.05 01:20	sell	1018	0.30	100.217	101.167	99.267
2035	2013.07.05 04:00	close	1018	0.30	100.312	101.167	99.267	-28.41	27093.92
2036	2013.07.05 04:00	close	1017	0.30	100.312	101.065	99.165	-58.92	27035.00
2037	2013.07.08 01:05	sell	1019	0.30	101.394	102.344	100.444
2038	2013.07.08 01:25	sell	1020	0.30	101.413	102.363	100.463
2039	2013.07.08 04:00	close	1020	0.30	101.351	102.363	100.463	18.35	27053.35
2040	2013.07.08 04:00	close	1019	0.30	101.351	102.344	100.444	12.73	27066.08
2041	2013.07.11 01:20	buy	1021	0.30	99.320	98.370	100.270
2042	2013.07.11 01:55	s/l	1021	0.30	98.370	98.370	100.270	-289.74	26776.34
2043	2013.07.15 01:05	buy	1022	0.30	99.176	98.226	100.126
2044	2013.07.15 04:00	close	1022	0.30	99.285	98.226	100.126	32.94	26809.28
2045	2013.07.18 01:55	sell	1023	0.30	99.667	100.617	98.717
2046	2013.07.18 02:55	close	1023	0.30	99.551	100.617	98.717	34.96	26844.24
2047	2013.07.22 00:05	sell	1024	0.30	100.416	101.366	99.466
2048	2013.07.22 01:10	sell	1025	0.30	100.570	101.520	99.620
2049	2013.07.22 03:05	close	1025	0.30	99.977	101.520	99.620	177.94	27022.18
2050	2013.07.22 03:05	close	1024	0.30	99.977	101.366	99.466	131.73	27153.91
2051	2013.07.23 00:00	sell	1026	0.30	99.645	100.595	98.695
2052	2013.07.23 02:10	close	1026	0.30	99.418	100.595	98.695	68.50	27222.41
2053	2013.08.13 00:00	sell	1027	0.30	96.887	97.837	95.937
2054	2013.08.13 00:50	sell	1028	0.30	97.063	98.013	96.113
2055	2013.08.13 04:00	close	1028	0.30	97.342	98.013	96.113	-85.99	27136.42
2056	2013.08.13 04:00	close	1027	0.30	97.342	97.837	95.937	-140.23	26996.19
2057	2013.08.19 01:55	sell	1029	0.30	97.728	98.678	96.778
2058	2013.08.19 04:00	close	1029	0.30	97.601	98.678	96.778	39.04	27035.23
2059	2013.08.21 01:25	sell	1030	0.30	97.381	98.331	96.431
2060	2013.08.21 04:00	close	1030	0.30	97.449	98.331	96.431	-20.93	27014.30
2061	2013.08.28 01:30	sell	1031	0.30	97.166	98.116	96.216
2062	2013.08.28 03:00	close	1031	0.30	96.893	98.116	96.216	84.53	27098.83
2063	2013.09.02 00:05	sell	1032	0.30	98.413	99.363	97.463
2064	2013.09.02 04:00	close	1032	0.30	98.562	99.363	97.463	-45.35	27053.48
2065	2013.09.03 01:20	sell	1033	0.30	99.424	100.374	98.474
2066	2013.09.03 01:40	sell	1034	0.30	99.460	100.410	98.510
2067	2013.09.03 01:55	sell	1035	0.30	99.511	100.461	98.561
2068	2013.09.03 04:00	close	1035	0.30	99.636	100.461	98.561	-37.64	27015.84
2069	2013.09.03 04:00	close	1034	0.30	99.636	100.410	98.510	-52.99	26962.85
2070	2013.09.03 04:00	close	1033	0.30	99.636	100.374	98.474	-63.83	26899.02
2071	2013.09.09 00:05	sell	1036	0.30	99.694	100.644	98.744
2072	2013.09.09 00:50	sell	1037	0.30	99.651	100.601	98.701
2073	2013.09.09 01:20	sell	1038	0.30	99.829	100.779	98.879
2074	2013.09.09 04:00	close	1038	0.30	99.665	100.779	98.879	49.37	26948.39
2075	2013.09.09 04:00	close	1037	0.30	99.665	100.601	98.701	-4.21	26944.18
2076	2013.09.09 04:00	close	1036	0.30	99.665	100.644	98.744	8.73	26952.91
2077	2013.09.10 01:15	sell	1039	0.30	99.655	100.605	98.705
2078	2013.09.10 04:00	close	1039	0.30	99.657	100.605	98.705	-0.60	26952.31
2079	2013.09.16 00:05	buy	1040	0.30	98.808	97.858	99.758
2080	2013.09.16 04:00	close	1040	0.30	98.810	97.858	99.758	0.61	26952.92
2081	2013.09.23 00:05	buy	1041	0.30	99.235	98.285	100.185
2082	2013.09.23 04:00	close	1041	0.30	99.129	98.285	100.185	-32.08	26920.84
2083	2013.09.30 00:05	buy	1042	0.30	97.705	96.755	98.655
2084	2013.09.30 04:00	close	1042	0.30	97.748	96.755	98.655	13.20	26934.04
2085	2013.10.03 01:50	sell	1043	0.30	97.440	98.390	96.490
2086	2013.10.03 02:45	close	1043	0.30	97.316	98.390	96.490	38.23	26972.27
2087	2013.10.08 00:40	buy	1044	0.30	96.681	95.731	97.631
2088	2013.10.08 04:00	close	1044	0.30	96.728	95.731	97.631	14.58	26986.85
2089	2013.10.10 01:50	sell	1045	0.30	97.434	98.384	96.484
2090	2013.10.10 04:00	close	1045	0.30	97.594	98.384	96.484	-49.18	26937.67
2091	2013.10.11 01:20	buy	1046	0.30	97.988	97.038	98.938
2092	2013.10.11 03:15	close	1046	0.30	98.323	97.038	98.938	102.21	27039.88
2093	2013.10.14 00:05	buy	1047	0.30	98.323	97.373	99.273
2094	2013.10.14 00:35	buy	1048	0.30	98.304	97.354	99.254
2095	2013.10.14 04:00	close	1048	0.30	98.305	97.354	99.254	0.31	27040.19
2096	2013.10.14 04:00	close	1047	0.30	98.305	97.373	99.273	-5.49	27034.70
2097	2013.10.15 00:05	sell	1049	0.30	98.671	99.621	97.721
2098	2013.10.15 03:55	close	1049	0.30	98.562	99.621	97.721	33.18	27067.88
2099	2013.10.17 01:10	sell	1050	0.30	98.855	99.805	97.905
2100	2013.10.17 03:50	close	1050	0.30	98.786	99.805	97.905	20.95	27088.83
2101	2013.10.18 01:10	sell	1051	0.30	97.968	98.918	97.018
2102	2013.10.18 01:35	sell	1052	0.30	98.012	98.962	97.062
2103	2013.10.18 04:00	close	1052	0.30	98.153	98.962	97.062	-43.10	27045.73
2104	2013.10.18 04:00	close	1051	0.30	98.153	98.918	97.018	-56.54	26989.19
2105	2013.10.25 01:30	sell	1053	0.30	97.385	98.335	96.435
2106	2013.10.25 03:35	close	1053	0.30	97.280	98.335	96.435	32.38	27021.57
2107	2013.10.28 00:05	sell	1054	0.30	97.716	98.666	96.766
2108	2013.10.28 02:20	close	1054	0.30	97.480	98.666	96.766	72.63	27094.20
2109	2013.11.06 00:55	buy	1055	0.30	98.503	97.553	99.453
2110	2013.11.06 04:00	close	1055	0.30	98.524	97.553	99.453	6.39	27100.59
2111	2013.11.12 01:00	buy	1056	0.30	99.158	98.208	100.108
2112	2013.11.12 03:40	close	1056	0.30	99.231	98.208	100.108	22.07	27122.66
2113	2013.11.15 01:40	sell	1057	0.30	100.101	101.051	99.151
2114	2013.11.15 04:00	close	1057	0.30	100.222	101.051	99.151	-36.22	27086.44
2115	2013.11.28 01:35	sell	1058	0.30	102.234	103.184	101.284
2116	2013.11.28 03:10	close	1058	0.30	102.153	103.184	101.284	23.79	27110.23
2117	2013.12.03 00:25	buy	1059	0.30	102.939	101.989	103.889
2118	2013.12.03 04:00	close	1059	0.30	102.921	101.989	103.889	-5.25	27104.98
2119	2013.12.09 01:20	sell	1060	0.30	103.017	103.967	102.067
2120	2013.12.09 04:00	close	1060	0.30	103.107	103.967	102.067	-26.19	27078.79
2121	2013.12.13 01:40	sell	1061	0.30	103.569	104.519	102.619
2122	2013.12.13 04:00	close	1061	0.30	103.559	104.519	102.619	2.90	27081.69
2123	2013.12.24 01:05	sell	1062	0.30	104.128	105.078	103.178
2124	2013.12.24 01:15	sell	1063	0.30	104.124	105.074	103.174
2125	2013.12.24 04:00	close	1063	0.30	104.280	105.074	103.174	-44.88	27036.81
2126	2013.12.24 04:00	close	1062	0.30	104.280	105.078	103.178	-43.73	26993.08
2127	2013.12.27 00:55	sell	1064	0.30	104.805	105.755	103.855
2128	2013.12.27 04:00	close	1064	0.30	104.948	105.755	103.855	-40.88	26952.20
2129	2013.12.30 01:25	sell	1065	0.30	105.274	106.224	104.324
2130	2013.12.30 01:55	sell	1066	0.30	105.317	106.267	104.367
2131	2013.12.30 04:00	close	1066	0.30	105.338	106.267	104.367	-5.98	26946.22
2132	2013.12.30 04:00	close	1065	0.30	105.338	106.224	104.324	-18.23	26927.99
2133	2014.01.06 01:05	sell	1067	0.30	104.844	105.794	103.894
2134	2014.01.06 01:50	sell	1068	0.30	104.857	105.807	103.907
2135	2014.01.06 03:20	close	1068	0.30	104.729	105.807	103.907	36.67	26964.66
2136	2014.01.06 03:20	close	1067	0.30	104.729	105.794	103.894	32.94	26997.60
2137	2014.01.08 01:05	sell	1069	0.30	104.627	105.577	103.677
2138	2014.01.08 01:35	sell	1070	0.30	104.637	105.587	103.687
2139	2014.01.08 04:00	close	1070	0.30	104.714	105.587	103.687	-22.06	26975.54
2140	2014.01.08 04:00	close	1069	0.30	104.714	105.577	103.677	-24.93	26950.61
2141	2014.01.22 00:00	sell	1071	0.30	104.360	105.310	103.410
2142	2014.01.22 02:40	close	1071	0.30	104.233	105.310	103.410	36.55	26987.16
2143	2014.01.23 00:35	sell	1072	0.30	104.548	105.498	103.598
2144	2014.01.23 04:00	close	1072	0.30	104.731	105.498	103.598	-52.42	26934.74
2145	2014.01.27 01:05	buy	1073	0.30	101.956	101.006	102.906
2146	2014.01.27 03:10	close	1073	0.30	102.312	101.006	102.906	104.39	27039.13
2147	2014.01.29 01:05	sell	1074	0.30	103.203	104.153	102.253
2148	2014.01.29 04:00	close	1074	0.30	103.141	104.153	102.253	18.03	27057.16
2149	2014.02.03 01:05	buy	1075	0.30	102.039	101.089	102.989
2150	2014.02.03 03:20	close	1075	0.30	102.328	101.089	102.989	84.73	27141.89
2151	2014.02.10 01:55	sell	1076	0.30	102.598	103.548	101.648
2152	2014.02.10 04:00	close	1076	0.30	102.460	103.548	101.648	40.41	27182.30
2153	2014.02.17 01:05	buy	1077	0.30	101.676	100.726	102.626
2154	2014.02.17 04:00	close	1077	0.30	101.436	100.726	102.626	-70.98	27111.32
2155	2014.03.03 01:05	buy	1078	0.30	101.627	100.677	102.577
2156	2014.03.03 01:40	buy	1079	0.30	101.574	100.624	102.524
2157	2014.03.03 04:00	close	1079	0.30	101.318	100.624	102.524	-75.80	27035.52
2158	2014.03.03 04:00	close	1078	0.30	101.318	100.677	102.577	-91.49	26944.03
2159	2014.03.07 01:10	sell	1080	0.30	103.143	104.093	102.193
2160	2014.03.07 04:00	close	1080	0.30	103.003	104.093	102.193	40.78	26984.81
2161	2014.03.10 00:05	buy	1081	0.30	103.041	102.091	103.991
2162	2014.03.10 04:00	close	1081	0.30	103.112	102.091	103.991	20.66	27005.47
2163	2014.03.18 00:55	sell	1082	0.30	101.797	102.747	100.847
2164	2014.03.18 04:00	close	1082	0.30	101.813	102.747	100.847	-4.71	27000.76
2165	2014.03.31 00:05	sell	1083	0.30	102.920	103.870	101.970
2166	2014.03.31 00:30	sell	1084	0.30	102.932	103.882	101.982
2167	2014.03.31 04:00	close	1084	0.30	102.919	103.882	101.982	3.79	27004.55
2168	2014.03.31 04:00	close	1083	0.30	102.919	103.870	101.970	0.29	27004.84
2169	2014.04.03 00:10	sell	1085	0.30	103.879	104.829	102.929
2170	2014.04.03 03:15	close	1085	0.30	103.827	104.829	102.929	15.02	27019.86
2171	2014.04.14 01:40	buy	1086	0.30	101.500	100.550	102.450
2172	2014.04.14 01:50	buy	1087	0.30	101.466	100.516	102.416
2173	2014.04.14 04:00	close	1087	0.30	101.434	100.516	102.416	-9.46	27010.40
2174	2014.04.14 04:00	close	1086	0.30	101.434	100.550	102.450	-19.52	26990.88
2175	2014.04.15 00:10	sell	1088	0.30	101.858	102.808	100.908
2176	2014.04.15 04:00	close	1088	0.30	101.905	102.808	100.908	-13.84	26977.04
2177	2014.04.16 00:05	sell	1089	0.30	101.913	102.863	100.963
2178	2014.04.16 04:00	close	1089	0.30	102.078	102.863	100.963	-48.49	26928.55
2179	2014.04.24 00:00	sell	1090	0.30	102.531	103.481	101.581
2180	2014.04.24 02:30	close	1090	0.30	102.452	103.481	101.581	23.13	26951.68
2181	2014.05.12 00:05	sell	1091	0.30	101.871	102.821	100.921
2182	2014.05.12 04:00	close	1091	0.30	102.026	102.821	100.921	-45.58	26906.10
2183	2014.05.14 01:35	buy	1092	0.30	102.234	101.284	103.184
2184	2014.05.14 04:00	close	1092	0.30	102.190	101.284	103.184	-12.92	26893.18
2185	2014.06.26 01:25	buy	1093	0.30	101.789	100.839	102.739
2186	2014.06.26 04:00	close	1093	0.30	101.710	100.839	102.739	-23.30	26869.88
2187	2014.07.07 01:25	sell	1094	0.30	102.125	103.075	101.175
2188	2014.07.07 04:00	close	1094	0.30	102.172	103.075	101.175	-13.80	26856.08
2189	2014.07.09 01:40	buy	1095	0.30	101.502	100.552	102.452
2190	2014.07.09 04:00	close	1095	0.30	101.533	100.552	102.452	9.16	26865.24
2191	2014.07.11 01:25	buy	1096	0.30	101.263	100.313	102.213
2192	2014.07.11 03:45	close	1096	0.30	101.358	100.313	102.213	28.12	26893.36
2193	2014.07.17 00:00	buy	1097	0.30	101.662	100.712	102.612
2194	2014.07.17 04:00	close	1097	0.30	101.640	100.712	102.612	-6.49	26886.87
2195	2014.07.18 00:30	buy	1098	0.30	101.129	100.179	102.079
2196	2014.07.18 03:45	close	1098	0.30	101.257	100.179	102.079	37.92	26924.79
2197	2014.07.22 00:45	sell	1099	0.30	101.404	102.354	100.454
2198	2014.07.22 01:10	sell	1100	0.30	101.419	102.369	100.469
2199	2014.07.22 04:00	close	1100	0.30	101.462	102.369	100.469	-12.71	26912.08
2200	2014.07.22 04:00	close	1099	0.30	101.462	102.354	100.454	-17.15	26894.93
2201	2014.07.24 00:00	buy	1101	0.30	101.478	100.528	102.428
2202	2014.07.24 04:00	close	1101	0.30	101.525	100.528	102.428	13.89	26908.82
2203	2014.07.31 01:55	sell	1102	0.30	102.868	103.818	101.918
2204	2014.07.31 04:00	close	1102	0.30	102.825	103.818	101.918	12.55	26921.37
2205	2014.08.11 00:05	sell	1103	0.30	102.135	103.085	101.185
2206	2014.08.11 04:00	close	1103	0.30	102.132	103.085	101.185	0.88	26922.25
2207	2014.08.12 01:50	sell	1104	0.30	102.240	103.190	101.290
2208	2014.08.12 04:00	close	1104	0.30	102.291	103.190	101.290	-14.96	26907.29
2209	2014.08.13 01:30	sell	1105	0.30	102.277	103.227	101.327
2210	2014.08.13 04:00	close	1105	0.30	102.234	103.227	101.327	12.62	26919.91
2211	2014.08.15 01:25	sell	1106	0.30	102.483	103.433	101.533
2212	2014.08.15 04:00	close	1106	0.30	102.514	103.433	101.533	-9.07	26910.84
2213	2014.08.25 00:05	sell	1107	0.30	104.207	105.157	103.257
2214	2014.08.25 04:00	close	1107	0.30	104.170	105.157	103.257	10.66	26921.50
2215	2014.08.26 00:00	sell	1108	0.30	104.038	104.988	103.088
2216	2014.08.26 04:00	close	1108	0.30	104.032	104.988	103.088	1.73	26923.23
2217	2014.08.28 01:25	sell	1109	0.30	103.909	104.859	102.959
2218	2014.08.28 03:05	close	1109	0.30	103.846	104.859	102.959	18.20	26941.43
2219	2014.09.01 00:10	sell	1110	0.30	104.171	105.121	103.221
2220	2014.09.01 04:00	close	1110	0.30	104.136	105.121	103.221	10.08	26951.51
2221	2014.09.02 00:15	sell	1111	0.30	104.330	105.280	103.380
2222	2014.09.02 04:00	close	1111	0.30	104.410	105.280	103.380	-22.99	26928.52
2223	2014.09.04 00:25	sell	1112	0.30	104.874	105.824	103.924
2224	2014.09.04 04:00	close	1112	0.30	104.890	105.824	103.924	-4.58	26923.94
2225	2014.09.05 00:20	sell	1113	0.30	105.300	106.250	104.350
2226	2014.09.05 04:00	close	1113	0.30	105.470	106.250	104.350	-48.35	26875.59
2227	2014.09.08 00:05	sell	1114	0.30	105.086	106.036	104.136
2228	2014.09.08 01:10	sell	1115	0.30	105.147	106.097	104.197
2229	2014.09.08 01:30	sell	1116	0.30	105.169	106.119	104.219
2230	2014.09.08 04:00	close	1116	0.30	105.107	106.119	104.219	17.70	26893.29
2231	2014.09.08 04:00	close	1115	0.30	105.107	106.097	104.197	11.42	26904.71
2232	2014.09.08 04:00	close	1114	0.30	105.107	106.036	104.136	-5.99	26898.72
2233	2014.09.16 01:10	sell	1117	0.30	107.198	108.148	106.248
2234	2014.09.16 02:00	close	1117	0.30	107.150	108.148	106.248	13.44	26912.16
2235	2014.09.18 00:45	sell	1118	0.30	108.509	109.459	107.559
2236	2014.09.18 01:55	sell	1119	0.30	108.573	109.523	107.623
2237	2014.09.18 04:00	close	1119	0.30	108.460	109.523	107.623	31.26	26943.42
2238	2014.09.18 04:00	close	1118	0.30	108.460	109.459	107.559	13.55	26956.97
2239	2014.09.22 00:10	sell	1120	0.30	109.164	110.114	108.214
2240	2014.09.22 04:00	close	1120	0.30	108.963	110.114	108.214	55.34	27012.31
2241	2014.09.26 01:55	buy	1121	0.30	108.651	107.701	109.601
2242	2014.09.26 04:00	close	1121	0.30	108.525	107.701	109.601	-34.83	26977.48
2243	2014.10.01 00:50	buy	1122	0.30	109.570	108.620	110.520
2244	2014.10.01 02:35	close	1122	0.30	109.686	108.620	110.520	31.73	27009.21
2245	2014.10.10 01:40	sell	1123	0.30	107.958	108.908	107.008
2246	2014.10.10 03:15	close	1123	0.30	107.671	108.908	107.008	79.97	27089.18
2247	2014.10.13 00:05	buy	1124	0.30	107.545	106.595	108.495
2248	2014.10.13 01:05	buy	1125	0.30	107.351	106.401	108.301
2249	2014.10.13 01:25	buy	1126	0.30	107.281	106.331	108.231
2250	2014.10.13 04:00	close	1126	0.30	107.235	106.331	108.231	-12.87	27076.31
2251	2014.10.13 04:00	close	1125	0.30	107.235	106.401	108.301	-32.45	27043.86
2252	2014.10.13 04:00	close	1124	0.30	107.235	106.595	108.495	-86.73	26957.13
2253	2014.10.14 00:00	buy	1127	0.30	106.840	105.890	107.790
2254	2014.10.14 03:05	close	1127	0.30	107.141	105.890	107.790	84.28	27041.41
2255	2014.10.15 00:25	sell	1128	0.30	107.140	108.090	106.190
2256	2014.10.15 00:35	sell	1129	0.30	107.145	108.095	106.195
2257	2014.10.15 01:20	sell	1130	0.30	107.217	108.167	106.267
2258	2014.10.15 04:00	close	1130	0.30	107.246	108.167	106.267	-8.11	27033.30
2259	2014.10.15 04:00	close	1129	0.30	107.246	108.095	106.195	-28.25	27005.05
2260	2014.10.15 04:00	close	1128	0.30	107.246	108.090	106.190	-29.65	26975.40
2261	2014.10.20 00:05	sell	1131	0.30	107.101	108.051	106.151
2262	2014.10.20 01:20	sell	1132	0.30	107.098	108.048	106.148
2263	2014.10.20 04:00	close	1132	0.30	107.139	108.048	106.148	-11.48	26963.92
2264	2014.10.20 04:00	close	1131	0.30	107.139	108.051	106.151	-10.64	26953.28
2265	2014.10.21 00:10	sell	1133	0.30	106.966	107.916	106.016
2266	2014.10.21 03:05	close	1133	0.30	106.852	107.916	106.016	32.01	26985.29
2267	2014.10.22 01:00	sell	1134	0.30	107.072	108.022	106.122
2268	2014.10.22 04:00	close	1134	0.30	107.016	108.022	106.122	15.70	27000.99
2269	2014.10.27 00:05	sell	1135	0.30	108.303	109.253	107.353
2270	2014.10.27 03:10	close	1135	0.30	108.081	109.253	107.353	61.62	27062.61
2271	2014.10.28 00:55	sell	1136	0.30	107.844	108.794	106.894
2272	2014.10.28 04:00	close	1136	0.30	107.971	108.794	106.894	-35.29	27027.32
2273	2014.10.31 01:30	sell	1137	0.30	109.357	110.307	108.407
2274	2014.10.31 04:00	close	1137	0.30	109.305	110.307	108.407	14.27	27041.59
2275	2014.11.03 00:05	sell	1138	0.30	112.939	113.889	111.989
2276	2014.11.03 01:00	sell	1139	0.30	112.939	113.889	111.989
2277	2014.11.03 04:00	close	1139	0.30	112.712	113.889	111.989	60.42	27102.01
2278	2014.11.03 04:00	close	1138	0.30	112.712	113.889	111.989	60.42	27162.43
2279	2014.11.05 00:55	buy	1140	0.30	113.437	112.487	114.387
2280	2014.11.05 02:20	close	1140	0.30	113.620	112.487	114.387	48.32	27210.75
2281	2014.11.07 00:30	sell	1141	0.30	115.259	116.209	114.309
2282	2014.11.07 01:35	sell	1142	0.30	115.307	116.257	114.357
2283	2014.11.07 04:00	close	1142	0.30	115.231	116.257	114.357	19.79	27230.54
2284	2014.11.07 04:00	close	1141	0.30	115.231	116.209	114.309	7.29	27237.83
2285	2014.11.12 00:20	sell	1143	0.30	115.839	116.789	114.889
2286	2014.11.12 04:00	close	1143	0.30	115.688	116.789	114.889	39.16	27276.99
2287	2014.11.17 01:55	sell	1144	0.30	116.932	117.882	115.982
2288	2014.11.17 03:05	close	1144	0.30	116.211	117.882	115.982	186.13	27463.12
2289	2014.11.18 01:30	sell	1145	0.30	116.763	117.713	115.813
2290	2014.11.18 03:05	close	1145	0.30	116.532	117.713	115.813	59.47	27522.59
2291	2014.11.20 00:45	sell	1146	0.30	118.175	119.125	117.225
2292	2014.11.20 04:00	close	1146	0.30	118.158	119.125	117.225	4.32	27526.91
2293	2014.11.25 01:30	sell	1147	0.30	118.430	119.380	117.480
2294	2014.11.25 01:45	sell	1148	0.30	118.428	119.378	117.478
2295	2014.11.25 01:55	sell	1149	0.30	118.514	119.464	117.564
2296	2014.11.25 02:50	close	1149	0.30	118.153	119.464	117.564	91.66	27618.57
2297	2014.11.25 02:50	close	1148	0.30	118.153	119.378	117.478	69.82	27688.39
2298	2014.11.25 02:50	close	1147	0.30	118.153	119.380	117.480	70.33	27758.72
2299	2014.11.28 00:45	sell	1150	0.30	117.929	118.879	116.979
2300	2014.11.28 04:00	close	1150	0.30	118.161	118.879	116.979	-58.90	27699.82
2301	2014.12.08 00:55	sell	1151	0.30	121.787	122.737	120.837
2302	2014.12.08 03:10	close	1151	0.30	121.405	122.737	120.837	94.39	27794.21
2303	2014.12.10 01:35	buy	1152	0.30	119.322	118.372	120.272
2304	2014.12.10 03:40	close	1152	0.30	119.866	118.372	120.272	136.15	27930.36
2305	2014.12.11 01:35	buy	1153	0.30	117.698	116.748	118.648
2306	2014.12.11 03:35	close	1153	0.30	118.138	116.748	118.648	111.73	28042.09
2307	2014.12.18 01:10	sell	1154	0.30	118.962	119.912	118.012
2308	2014.12.18 04:00	close	1154	0.30	118.714	119.912	118.012	62.67	28104.76
2309	2014.12.19 01:35	sell	1155	0.30	119.047	119.997	118.097
2310	2014.12.19 04:00	close	1155	0.30	118.893	119.997	118.097	38.86	28143.62
2311	2014.12.23 01:20	sell	1156	0.30	120.162	121.112	119.212
2312	2014.12.23 04:00	close	1156	0.30	120.112	121.112	119.212	12.49	28156.11
2313	2015.01.06 00:45	buy	1157	0.30	119.342	118.392	120.292
2314	2015.01.06 04:00	close	1157	0.30	119.433	118.392	120.292	22.86	28178.97
2315	2015.01.12 00:05	buy	1158	0.30	118.272	117.322	119.222
2316	2015.01.12 04:00	close	1158	0.30	118.374	117.322	119.222	25.85	28204.82
2317	2015.01.16 00:10	buy	1159	0.30	116.068	115.118	117.018
2318	2015.01.16 04:00	close	1159	0.30	116.157	115.118	117.018	22.99	28227.81
2319	2015.01.20 01:20	sell	1160	0.30	117.752	118.702	116.802
2320	2015.01.20 04:00	close	1160	0.30	118.104	118.702	116.802	-89.41	28138.40
2321	2015.01.26 00:05	buy	1161	0.30	117.512	116.562	118.462
2322	2015.01.26 01:30	buy	1162	0.30	117.411	116.461	118.361
2323	2015.01.26 01:45	buy	1163	0.30	117.342	116.392	118.292
2324	2015.01.26 04:00	close	1163	0.30	117.727	116.392	118.292	98.11	28236.51
2325	2015.01.26 04:00	close	1162	0.30	117.727	116.461	118.361	80.53	28317.04
2326	2015.01.26 04:00	close	1161	0.30	117.727	116.562	118.462	54.79	28371.83
2327	2015.01.27 01:35	sell	1164	0.30	118.565	119.515	117.615
2328	2015.01.27 04:00	close	1164	0.30	118.380	119.515	117.615	46.88	28418.71
2329	2015.02.02 00:05	buy	1165	0.30	117.072	116.122	118.022
2330	2015.02.02 03:45	close	1165	0.30	117.502	116.122	118.022	109.79	28528.50
2331	2015.02.13 00:00	sell	1166	0.30	119.096	120.046	118.146
2332	2015.02.13 01:50	close	1166	0.30	118.891	120.046	118.146	51.73	28580.23
2333	2015.02.23 00:05	sell	1167	0.30	119.007	119.957	118.057
2334	2015.02.23 04:00	close	1167	0.30	119.087	119.957	118.057	-20.15	28560.08
2335	2015.02.24 01:35	sell	1168	0.30	118.923	119.873	117.973
2336	2015.02.24 04:00	close	1168	0.30	118.971	119.873	117.973	-12.10	28547.98
2337	2015.03.02 01:50	sell	1169	0.30	119.806	120.756	118.856
2338	2015.03.02 04:00	close	1169	0.30	119.802	120.756	118.856	1.00	28548.98
2339	2015.03.16 00:11	sell	1170	0.30	121.407	122.357	120.457
2340	2015.03.16 04:00	close	1170	0.30	121.393	122.357	120.457	3.46	28552.44
2341	2015.04.20 01:10	buy	1171	0.30	118.863	117.913	119.813
2342	2015.04.20 04:00	close	1171	0.30	118.950	117.913	119.813	21.94	28574.38
2343	2015.04.21 00:05	buy	1172	0.30	119.179	118.229	120.129
2344	2015.04.21 02:05	close	1172	0.30	119.287	118.229	120.129	27.16	28601.54
2345	2015.05.29 01:45	buy	1173	0.30	123.745	122.795	124.695
2346	2015.05.29 04:00	close	1173	0.30	123.768	122.795	124.695	5.57	28607.11
2347	2015.06.01 01:40	sell	1174	0.30	124.182	125.132	123.232
2348	2015.06.01 04:00	close	1174	0.30	124.229	125.132	123.232	-11.35	28595.76
2349	2015.06.12 01:45	sell	1175	0.30	123.558	124.508	122.608
2350	2015.06.12 04:00	close	1175	0.30	123.469	124.508	122.608	21.62	28617.38
2351	2015.06.26 01:55	buy	1176	0.30	123.584	122.634	124.534
2352	2015.06.26 04:00	close	1176	0.30	123.531	122.634	124.534	-12.87	28604.51
2353	2015.06.29 00:05	buy	1177	0.30	122.750	121.800	123.700
2354	2015.06.29 01:05	buy	1178	0.30	122.124	121.174	123.074
2355	2015.06.29 03:09	t/p	1178	0.30	123.074	121.174	123.074	231.57	28836.08
2356	2015.06.29 03:10	close	1177	0.30	123.026	121.800	123.700	67.30	28903.38
2357	2015.07.06 00:05	buy	1179	0.30	122.003	121.053	122.953
2358	2015.07.06 00:50	buy	1180	0.30	122.054	121.104	123.004
2359	2015.07.06 03:15	close	1180	0.30	122.544	121.104	123.004	119.96	29023.34
2360	2015.07.06 03:15	close	1179	0.30	122.544	121.053	122.953	132.44	29155.78
2361	2015.07.07 01:40	sell	1181	0.30	122.611	123.561	121.661
2362	2015.07.07 04:00	close	1181	0.30	122.802	123.561	121.661	-46.66	29109.12
2363	2015.07.09 01:10	buy	1182	0.30	120.525	119.575	121.475
2364	2015.07.09 02:15	close	1182	0.30	120.763	119.575	121.475	59.12	29168.24
2365	2015.07.10 01:00	sell	1183	0.30	121.497	122.447	120.547
2366	2015.07.10 01:40	sell	1184	0.30	121.729	122.679	120.779
2367	2015.07.10 01:55	sell	1185	0.30	121.749	122.699	120.799
2368	2015.07.10 04:00	close	1185	0.30	121.711	122.699	120.799	9.37	29177.61
2369	2015.07.10 04:00	close	1184	0.30	121.711	122.679	120.779	4.44	29182.05
2370	2015.07.10 04:00	close	1183	0.30	121.711	122.447	120.547	-52.75	29129.30
2371	2015.07.13 00:05	buy	1186	0.30	122.309	121.359	123.259
2372	2015.07.13 04:00	close	1186	0.30	122.502	121.359	123.259	47.26	29176.56
2373	2015.07.14 01:50	sell	1187	0.30	123.504	124.454	122.554
2374	2015.07.14 04:00	close	1187	0.30	123.674	124.454	122.554	-41.24	29135.32
2375	2015.07.16 01:55	sell	1188	0.30	123.911	124.861	122.961
2376	2015.07.16 04:00	close	1188	0.30	123.893	124.861	122.961	4.36	29139.68
2377	2015.07.20 00:45	sell	1189	0.30	124.097	125.047	123.147
2378	2015.07.20 04:00	close	1189	0.30	124.111	125.047	123.147	-3.38	29136.30
2379	2015.07.23 00:15	buy	1190	0.30	123.951	123.001	124.901
2380	2015.07.23 02:30	close	1190	0.30	124.018	123.001	124.901	16.21	29152.51
2381	2015.07.24 00:00	sell	1191	0.30	123.905	124.855	122.955
2382	2015.07.24 04:00	close	1191	0.30	123.981	124.855	122.955	-18.39	29134.12
2383	2015.08.24 01:45	buy	1192	0.30	121.689	120.739	122.639
2384	2015.08.24 04:00	close	1192	0.30	121.641	120.739	122.639	-11.84	29122.28
2385	2015.08.27 00:35	sell	1193	0.30	120.128	121.078	119.178
2386	2015.08.27 01:35	sell	1194	0.30	120.288	121.238	119.338
2387	2015.08.27 01:55	sell	1195	0.30	120.332	121.282	119.382
2388	2015.08.27 04:00	close	1195	0.30	119.999	121.282	119.382	83.25	29205.53
2389	2015.08.27 04:00	close	1194	0.30	119.999	121.238	119.338	72.25	29277.78
2390	2015.08.27 04:00	close	1193	0.30	119.999	121.078	119.178	32.25	29310.03
2391	2015.08.31 00:05	sell	1196	0.30	121.569	122.519	120.619
2392	2015.08.31 03:55	close	1196	0.30	121.111	122.519	120.619	113.45	29423.48
2393	2015.09.03 01:10	sell	1197	0.30	120.412	121.362	119.462
2394	2015.09.03 04:00	close	1197	0.30	120.625	121.362	119.462	-52.97	29370.51
2395	2015.09.07 01:25	sell	1198	0.30	119.082	120.032	118.132
2396	2015.09.07 01:45	sell	1199	0.30	119.155	120.105	118.205
2397	2015.09.07 03:35	close	1199	0.30	118.877	120.105	118.205	70.16	29440.67
2398	2015.09.07 03:35	close	1198	0.30	118.877	120.032	118.132	51.73	29492.40
2399	2015.09.08 01:15	buy	1200	0.30	119.258	118.308	120.208
2400	2015.09.08 01:40	buy	1201	0.30	119.245	118.295	120.195
2401	2015.09.08 02:15	close	1201	0.30	119.327	118.295	120.195	20.62	29513.02
2402	2015.09.08 02:15	close	1200	0.30	119.327	118.308	120.208	17.35	29530.37
2403	2015.09.10 00:55	buy	1202	0.30	120.310	119.360	121.260
2404	2015.09.10 04:00	close	1202	0.30	120.243	119.360	121.260	-16.72	29513.65
2405	2015.09.15 01:30	sell	1203	0.30	120.275	121.225	119.325
2406	2015.09.15 01:55	sell	1204	0.30	120.314	121.264	119.364
2407	2015.09.15 04:00	close	1204	0.30	120.612	121.264	119.364	-74.12	29439.53
2408	2015.09.15 04:00	close	1203	0.30	120.612	121.225	119.325	-83.82	29355.71
2409	2015.09.21 00:00	sell	1205	0.30	120.089	121.039	119.139
2410	2015.09.21 03:25	close	1205	0.30	119.864	121.039	119.139	56.31	29412.02
2411	2015.09.25 00:05	sell	1206	0.30	120.261	121.211	119.311
2412	2015.09.25 00:20	sell	1207	0.30	120.288	121.238	119.338
2413	2015.09.25 04:00	close	1207	0.30	120.322	121.238	119.338	-8.48	29403.54
2414	2015.09.25 04:00	close	1206	0.30	120.322	121.211	119.311	-15.21	29388.33
2415	2015.09.28 00:05	buy	1208	0.30	120.508	119.558	121.458
2416	2015.09.28 00:40	buy	1209	0.30	120.478	119.528	121.428
2417	2015.09.28 04:00	close	1209	0.30	120.427	119.528	121.428	-12.70	29375.63
2418	2015.09.28 04:00	close	1208	0.30	120.427	119.558	121.458	-20.18	29355.45
2419	2015.10.02 01:35	buy	1210	0.30	119.818	118.868	120.768
2420	2015.10.02 04:00	close	1210	0.30	119.910	118.868	120.768	23.02	29378.47
2421	2015.10.05 00:00	sell	1211	0.30	119.974	120.924	119.024
2422	2015.10.05 00:40	sell	1212	0.30	119.992	120.942	119.042
2423	2015.10.05 04:00	close	1212	0.30	120.013	120.942	119.042	-5.25	29373.22
2424	2015.10.05 04:00	close	1211	0.30	120.013	120.924	119.024	-9.75	29363.47
2425	2015.10.12 00:05	buy	1213	0.30	120.171	119.221	121.121
2426	2015.10.12 04:00	close	1213	0.30	120.113	119.221	121.121	-14.49	29348.98
2427	2015.10.21 01:50	buy	1214	0.30	119.774	118.824	120.724
2428	2015.10.21 03:15	close	1214	0.30	119.887	118.824	120.724	28.28	29377.26
2429	2015.10.26 00:05	sell	1215	0.30	121.445	122.395	120.495
2430	2015.10.26 00:15	sell	1216	0.30	121.455	122.405	120.505
2431	2015.10.26 02:55	close	1216	0.30	121.306	122.405	120.505	36.85	29414.11
2432	2015.10.26 02:55	close	1215	0.30	121.306	122.395	120.495	34.38	29448.49
2433	2015.10.30 01:30	buy	1217	0.30	120.964	120.014	121.914
2434	2015.10.30 04:00	close	1217	0.30	120.891	120.014	121.914	-18.12	29430.37
2435	2015.11.04 00:20	sell	1218	0.30	121.106	122.056	120.156
2436	2015.11.04 04:00	close	1218	0.30	121.346	122.056	120.156	-59.33	29371.04
2437	2015.11.10 01:00	buy	1219	0.30	123.083	122.133	124.033
2438	2015.11.10 01:35	buy	1220	0.30	123.044	122.094	123.994
2439	2015.11.10 02:25	close	1220	0.30	123.178	122.094	123.994	32.64	29403.68
2440	2015.11.10 02:25	close	1219	0.30	123.178	122.133	124.033	23.14	29426.82
2441	2015.11.11 01:50	buy	1221	0.30	123.093	122.143	124.043
2442	2015.11.11 04:00	close	1221	0.30	122.827	122.143	124.043	-64.97	29361.85
2443	2015.11.12 01:15	buy	1222	0.30	122.771	121.821	123.721
2444	2015.11.12 03:55	close	1222	0.30	122.989	121.821	123.721	53.18	29415.03
2445	2015.11.16 00:50	buy	1223	0.30	122.411	121.461	123.361
2446	2015.11.16 01:20	buy	1224	0.30	122.290	121.340	123.240
2447	2015.11.16 04:00	close	1224	0.30	122.521	121.340	123.240	56.56	29471.59
2448	2015.11.16 04:00	close	1223	0.30	122.521	121.461	123.361	26.93	29498.52
2449	2015.11.17 01:00	sell	1225	0.30	123.252	124.202	122.302
2450	2015.11.17 01:25	sell	1226	0.30	123.294	124.244	122.344
2451	2015.11.17 04:00	close	1226	0.30	123.346	124.244	122.344	-12.65	29485.87
2452	2015.11.17 04:00	close	1225	0.30	123.346	124.202	122.302	-22.86	29463.01
2453	2015.11.24 01:25	sell	1227	0.30	122.917	123.867	121.967
2454	2015.11.24 02:15	close	1227	0.30	122.820	123.867	121.967	23.69	29486.70
2455	2015.11.30 00:40	buy	1228	0.30	122.762	121.812	123.712
2456	2015.11.30 04:00	close	1228	0.30	122.752	121.812	123.712	-2.44	29484.26
2457	2015.12.01 01:15	sell	1229	0.30	123.172	124.122	122.222
2458	2015.12.01 04:00	close	1229	0.30	123.105	124.122	122.222	16.33	29500.59
2459	2015.12.02 01:10	sell	1230	0.30	122.926	123.876	121.976
2460	2015.12.02 02:45	close	1230	0.30	122.839	123.876	121.976	21.25	29521.84
2461	2015.12.04 01:40	sell	1231	0.30	122.747	123.697	121.797
2462	2015.12.04 02:10	close	1231	0.30	122.530	123.697	121.797	53.13	29574.97
2463	2015.12.09 00:45	buy	1232	0.30	122.855	121.905	123.805
2464	2015.12.09 03:20	close	1232	0.30	123.025	121.905	123.805	41.45	29616.42
2465	2015.12.10 01:00	sell	1233	0.30	121.620	122.570	120.670
2466	2015.12.10 01:50	sell	1234	0.30	121.702	122.652	120.752
2467	2015.12.10 03:10	close	1234	0.30	121.345	122.652	120.752	88.26	29704.68
2468	2015.12.10 03:10	close	1233	0.30	121.345	122.570	120.670	67.99	29772.67
2469	2015.12.14 00:05	sell	1235	0.30	121.038	121.988	120.088
2470	2015.12.14 00:25	sell	1236	0.30	121.059	122.009	120.109
2471	2015.12.14 01:40	close	1236	0.30	120.800	122.009	120.109	64.32	29836.99
2472	2015.12.14 01:40	close	1235	0.30	120.800	121.988	120.088	59.11	29896.10
2473	2015.12.17 01:10	sell	1237	0.30	122.395	123.345	121.445
2474	2015.12.17 04:00	close	1237	0.30	122.571	123.345	121.445	-43.08	29853.02
2475	2015.12.28 00:05	buy	1238	0.30	120.133	119.183	121.083
2476	2015.12.28 02:05	close	1238	0.30	120.327	119.183	121.083	48.37	29901.39
2477	2015.12.30 01:10	sell	1239	0.30	120.498	121.448	119.548
2478	2015.12.30 01:45	sell	1240	0.30	120.548	121.498	119.598
2479	2015.12.30 04:00	close	1240	0.30	120.525	121.498	119.598	5.72	29907.11
2480	2015.12.30 04:00	close	1239	0.30	120.525	121.448	119.548	-6.72	29900.39
2481	2016.01.07 01:30	sell	1241	0.30	118.566	119.516	117.616
2482	2016.01.07 01:50	sell	1242	0.30	118.610	119.560	117.660
2483	2016.01.07 03:20	close	1242	0.30	118.418	119.560	117.660	48.64	29949.03
2484	2016.01.07 03:20	close	1241	0.30	118.418	119.516	117.616	37.49	29986.52
2485	2016.01.11 00:05	buy	1243	0.30	117.159	116.209	118.109
2486	2016.01.11 04:00	close	1243	0.30	117.203	116.209	118.109	11.26	29997.78
2487	2016.01.13 01:50	sell	1244	0.30	117.837	118.787	116.887
2488	2016.01.13 04:00	close	1244	0.30	118.072	118.787	116.887	-59.71	29938.07
2489	2016.01.14 01:20	buy	1245	0.30	117.552	116.602	118.502
2490	2016.01.14 01:35	buy	1246	0.30	117.532	116.582	118.482
2491	2016.01.14 04:00	close	1246	0.30	117.498	116.582	118.482	-8.68	29929.39
2492	2016.01.14 04:00	close	1245	0.30	117.498	116.602	118.502	-13.79	29915.60
2493	2016.01.15 01:25	sell	1247	0.30	118.208	119.158	117.258
2494	2016.01.15 01:45	sell	1248	0.30	118.237	119.187	117.287
2495	2016.01.15 03:25	close	1248	0.30	117.971	119.187	117.287	67.64	29983.24
2496	2016.01.15 03:25	close	1247	0.30	117.971	119.158	117.258	60.27	30043.51
2497	2016.01.19 01:00	sell	1249	0.30	117.387	118.337	116.437
2498	2016.01.19 04:00	close	1249	0.30	117.557	118.337	116.437	-43.38	30000.13
2499	2016.01.21 01:40	sell	1250	0.30	117.119	118.069	116.169
2500	2016.01.21 04:00	close	1250	0.30	117.392	118.069	116.169	-69.77	29930.36
2501	2016.01.28 01:50	buy	1251	0.30	118.505	117.555	119.455
2502	2016.01.28 03:15	close	1251	0.30	118.733	117.555	119.455	57.61	29987.97
2503	2016.01.29 01:45	sell	1252	0.30	118.891	119.841	117.941
2504	2016.01.29 03:10	close	1252	0.30	118.754	119.841	117.941	34.61	30022.58
2505	2016.02.01 00:05	sell	1253	0.30	121.275	122.225	120.325
2506	2016.02.01 01:05	sell	1254	0.30	121.435	122.385	120.485
2507	2016.02.01 03:05	close	1254	0.30	121.108	122.385	120.485	81.00	30103.58
2508	2016.02.01 03:05	close	1253	0.30	121.108	122.225	120.325	41.37	30144.95
2509	2016.02.02 01:50	buy	1255	0.30	120.853	119.903	121.803
2510	2016.02.02 04:00	close	1255	0.30	120.772	119.903	121.803	-20.12	30124.83
2511	2016.02.03 01:00	buy	1256	0.30	119.749	118.799	120.699
2512	2016.02.03 04:00	close	1256	0.30	119.610	118.799	120.699	-34.86	30089.97
2513	2016.02.04 01:55	sell	1257	0.30	118.188	119.138	117.238
2514	2016.02.04 03:00	close	1257	0.30	117.733	119.138	117.238	115.94	30205.91
2515	2016.02.15 00:55	sell	1258	0.30	113.565	114.515	112.615
2516	2016.02.15 01:15	sell	1259	0.30	113.648	114.598	112.698
2517	2016.02.15 03:00	close	1259	0.30	113.280	114.598	112.698	97.46	30303.37
2518	2016.02.15 03:00	close	1258	0.30	113.280	114.515	112.615	75.48	30378.85
2519	2016.02.16 00:50	buy	1260	0.30	114.486	113.536	115.436
2520	2016.02.16 04:00	close	1260	0.30	114.545	113.536	115.436	15.45	30394.30
2521	2016.02.17 00:40	sell	1261	0.30	114.158	115.108	113.208
2522	2016.02.17 03:25	close	1261	0.30	113.956	115.108	113.208	53.18	30447.48
2523	2016.02.18 01:30	sell	1262	0.30	114.254	115.204	113.304
2524	2016.02.18 02:50	close	1262	0.30	114.016	115.204	113.304	62.62	30510.10
2525	2016.02.24 01:55	buy	1263	0.30	111.854	110.904	112.804
2526	2016.02.24 04:00	close	1263	0.30	111.987	110.904	112.804	35.63	30545.73
2527	2016.02.29 00:40	buy	1264	0.30	113.710	112.760	114.660
2528	2016.02.29 01:00	buy	1265	0.30	113.692	112.742	114.642
2529	2016.02.29 01:35	buy	1266	0.30	113.566	112.616	114.516
2530	2016.02.29 04:00	close	1266	0.30	113.368	112.616	114.516	-52.40	30493.33
2531	2016.02.29 04:00	close	1265	0.30	113.368	112.742	114.642	-85.74	30407.59
2532	2016.02.29 04:00	close	1264	0.30	113.368	112.760	114.660	-90.50	30317.09
2533	2016.03.01 00:30	buy	1267	0.30	112.291	111.341	113.241
2534	2016.03.01 00:45	buy	1268	0.30	112.357	111.407	113.307
2535	2016.03.01 04:00	close	1268	0.30	112.263	111.407	113.307	-25.12	30291.97
2536	2016.03.01 04:00	close	1267	0.30	112.263	111.341	113.241	-7.48	30284.49
2537	2016.03.03 00:50	sell	1269	0.30	113.598	114.548	112.648
2538	2016.03.03 04:00	close	1269	0.30	113.839	114.548	112.648	-63.51	30220.98
2539	2016.03.11 01:35	buy	1270	0.30	112.848	111.898	113.798
2540	2016.03.11 04:00	close	1270	0.30	113.274	111.898	113.798	112.82	30333.80
2541	2016.03.14 00:05	sell	1271	0.30	113.927	114.877	112.977
2542	2016.03.14 01:35	close	1271	0.30	113.729	114.877	112.977	52.23	30386.03
2543	2016.03.14 01:40	buy	1272	0.30	113.711	112.761	114.661
2544	2016.03.14 04:00	close	1272	0.30	113.918	112.761	114.661	54.51	30440.54
2545	2016.03.21 01:10	buy	1273	0.30	111.403	110.453	112.353
2546	2016.03.21 04:00	close	1273	0.30	111.366	110.453	112.353	-9.97	30430.57
2547	2016.03.22 01:40	sell	1274	0.30	112.097	113.047	111.147
2548	2016.03.22 04:00	close	1274	0.30	111.949	113.047	111.147	39.66	30470.23
2549	2016.03.25 00:00	sell	1275	0.30	112.886	113.836	111.936
2550	2016.03.25 01:50	close	1275	0.30	112.782	113.836	111.936	27.66	30497.89
2551	2016.03.28 00:40	sell	1276	0.30	113.267	114.217	112.317
2552	2016.03.28 01:25	sell	1277	0.30	113.348	114.298	112.398
2553	2016.03.28 04:00	close	1277	0.30	113.506	114.298	112.398	-41.76	30456.13
2554	2016.03.28 04:00	close	1276	0.30	113.506	114.217	112.317	-63.17	30392.96
2555	2016.05.23 00:00	sell	1278	0.30	110.130	111.080	109.180
2556	2016.05.23 03:15	close	1278	0.30	109.866	111.080	109.180	72.09	30465.05
2557	2016.05.27 01:40	buy	1279	0.30	109.683	108.733	110.633
2558	2016.05.27 01:50	buy	1280	0.30	109.685	108.735	110.635
2559	2016.05.27 04:00	close	1280	0.30	109.781	108.735	110.635	26.23	30491.28
2560	2016.05.27 04:00	close	1279	0.30	109.781	108.733	110.633	26.78	30518.06
2561	2016.05.30 01:10	sell	1281	0.30	110.497	111.447	109.547
2562	2016.05.30 01:20	sell	1282	0.30	110.538	111.488	109.588
2563	2016.05.30 01:50	sell	1283	0.30	110.654	111.604	109.704
2564	2016.05.30 04:00	close	1283	0.30	110.752	111.604	109.704	-26.55	30491.51
2565	2016.05.30 04:00	close	1282	0.30	110.752	111.488	109.588	-57.97	30433.54
2566	2016.05.30 04:00	close	1281	0.30	110.752	111.447	109.547	-69.07	30364.47
2567	2016.05.31 01:25	buy	1284	0.30	111.090	110.140	112.040
2568	2016.05.31 01:50	buy	1285	0.30	111.052	110.102	112.002
2569	2016.05.31 04:00	close	1285	0.30	110.873	110.102	112.002	-48.43	30316.04
2570	2016.05.31 04:00	close	1284	0.30	110.873	110.140	112.040	-58.72	30257.32
2571	2016.06.06 00:15	buy	1286	0.30	106.389	105.439	107.339
2572	2016.06.06 01:25	close	1286	0.30	106.682	105.439	107.339	82.39	30339.71
2573	2016.06.06 01:35	sell	1287	0.30	106.740	107.690	105.790
2574	2016.06.06 04:00	close	1287	0.30	106.605	107.690	105.790	37.99	30377.70
2575	2016.06.14 01:40	buy	1288	0.30	105.995	105.045	106.945
2576	2016.06.14 03:10	close	1288	0.30	106.292	105.045	106.945	83.83	30461.53
2577	2016.06.16 01:30	buy	1289	0.30	105.797	104.847	106.747
2578	2016.06.16 04:00	close	1289	0.30	105.596	104.847	106.747	-57.10	30404.43
2579	2016.06.20 00:05	sell	1290	0.30	104.683	105.633	103.733
2580	2016.06.20 04:00	close	1290	0.30	104.705	105.633	103.733	-6.30	30398.13
2581	2016.06.23 00:25	sell	1291	0.30	104.703	105.653	103.753
2582	2016.06.23 04:00	close	1291	0.30	104.780	105.653	103.753	-22.05	30376.08
2583	2016.06.24 00:10	sell	1292	0.30	106.460	107.410	105.510
2584	2016.06.24 02:05	close	1292	0.30	105.907	107.410	105.510	156.65	30532.73
2585	2016.06.27 00:05	buy	1293	0.30	101.600	100.650	102.550
2586	2016.06.27 04:00	close	1293	0.30	102.223	100.650	102.550	182.84	30715.57
2587	2016.06.29 01:45	buy	1294	0.30	102.585	101.635	103.535
2588	2016.06.29 04:00	close	1294	0.30	102.329	101.635	103.535	-75.05	30640.52
2589	2016.07.07 01:45	buy	1295	0.30	101.107	100.157	102.057
2590	2016.07.07 04:00	close	1295	0.30	100.995	100.157	102.057	-33.27	30607.25
2591	2016.07.11 01:25	sell	1296	0.30	100.710	101.660	99.760
2592	2016.07.11 04:00	close	1296	0.30	100.805	101.660	99.760	-28.27	30578.98
2593	2016.07.14 01:35	buy	1297	0.30	104.274	103.324	105.224
2594	2016.07.14 04:00	close	1297	0.30	104.085	103.324	105.224	-54.47	30524.51
2595	2016.07.15 01:45	buy	1298	0.30	105.210	104.260	106.160
2596	2016.07.15 03:45	close	1298	0.30	105.506	104.260	106.160	84.17	30608.68
2597	2016.07.18 01:25	sell	1299	0.30	105.892	106.842	104.942
2598	2016.07.18 04:00	close	1299	0.30	105.444	106.842	104.942	127.46	30736.14
2599	2016.07.21 00:10	sell	1300	0.30	107.381	108.331	106.431
2600	2016.07.21 04:00	close	1300	0.30	107.383	108.331	106.431	-0.56	30735.58
2601	2016.07.22 00:45	sell	1301	0.30	106.101	107.051	105.151
2602	2016.07.22 02:30	close	1301	0.30	105.763	107.051	105.151	95.87	30831.45
2603	2016.07.27 01:00	sell	1302	0.30	104.722	105.672	103.772
2604	2016.07.27 04:00	close	1302	0.30	105.154	105.672	103.772	-123.25	30708.20
2605	2016.07.28 01:55	buy	1303	0.30	105.155	104.205	106.105
2606	2016.07.28 04:00	close	1303	0.30	104.761	104.205	106.105	-112.83	30595.37
2607	2016.07.29 01:35	buy	1304	0.30	104.080	103.130	105.030
2608	2016.07.29 04:00	close	1304	0.30	104.370	103.130	105.030	83.36	30678.73
2609	2016.08.01 01:25	sell	1305	0.30	102.450	103.400	101.500
2610	2016.08.01 04:00	close	1305	0.30	102.373	103.400	101.500	22.56	30701.29
2611	2016.08.08 00:05	sell	1306	0.30	101.925	102.875	100.975
2612	2016.08.08 01:55	sell	1307	0.30	102.171	103.121	101.221
2613	2016.08.08 04:00	close	1307	0.30	102.100	103.121	101.221	20.86	30722.15
2614	2016.08.08 04:00	close	1306	0.30	102.100	102.875	100.975	-51.42	30670.73
2615	2016.08.09 00:05	buy	1308	0.30	102.389	101.439	103.339
2616	2016.08.09 04:00	close	1308	0.30	102.353	101.439	103.339	-10.55	30660.18
2617	2016.08.11 00:10	buy	1309	0.30	101.091	100.141	102.041
2618	2016.08.11 04:00	close	1309	0.30	101.128	100.141	102.041	10.98	30671.16
2619	2016.08.18 01:45	buy	1310	0.30	100.106	99.156	101.056
2620	2016.08.18 04:00	close	1310	0.30	99.838	99.156	101.056	-80.53	30590.63
2621	2016.08.22 00:05	sell	1311	0.30	100.727	101.677	99.777
2622	2016.08.22 00:45	sell	1312	0.30	100.664	101.614	99.714
2623	2016.08.22 04:00	close	1312	0.30	100.607	101.614	99.714	17.00	30607.63
2624	2016.08.22 04:00	close	1311	0.30	100.607	101.677	99.777	35.78	30643.41
2625	2016.08.29 00:00	sell	1313	0.30	102.031	102.981	101.081
2626	2016.08.29 04:00	close	1313	0.30	101.942	102.981	101.081	26.19	30669.60
2627	2016.09.01 01:10	buy	1314	0.30	103.313	102.363	104.263
2628	2016.09.01 04:00	close	1314	0.30	103.186	102.363	104.263	-36.92	30632.68
2629	2016.09.08 00:40	buy	1315	0.30	101.675	100.725	102.625
2630	2016.09.08 03:00	close	1315	0.30	101.828	100.725	102.625	45.08	30677.76
2631	2016.09.12 00:55	buy	1316	0.30	102.562	101.612	103.512
2632	2016.09.12 01:40	buy	1317	0.30	102.513	101.563	103.463
2633	2016.09.12 04:00	close	1317	0.30	102.601	101.563	103.463	25.73	30703.49
2634	2016.09.12 04:00	close	1316	0.30	102.601	101.612	103.512	11.40	30714.89
2635	2016.09.13 01:05	sell	1318	0.30	101.967	102.917	101.017
2636	2016.09.13 02:55	close	1318	0.30	101.768	102.917	101.017	58.66	30773.55
2637	2016.09.16 01:50	buy	1319	0.30	101.864	100.914	102.814
2638	2016.09.16 04:00	close	1319	0.30	101.978	100.914	102.814	33.54	30807.09
2639	2016.09.19 00:05	buy	1320	0.30	102.205	101.255	103.155
2640	2016.09.19 02:35	close	1320	0.30	102.378	101.255	103.155	50.69	30857.78
2641	2016.09.28 00:05	sell	1321	0.30	100.418	101.368	99.468
2642	2016.09.28 02:05	close	1321	0.30	100.326	101.368	99.468	27.51	30885.29
2643	2016.09.30 01:25	sell	1322	0.30	101.142	102.092	100.192
2644	2016.09.30 03:40	close	1322	0.30	101.006	102.092	100.192	40.39	30925.68
2645	2016.10.03 00:05	buy	1323	0.30	101.225	100.275	102.175
2646	2016.10.03 01:50	close	1323	0.30	101.462	100.275	102.175	70.08	30995.76
2647	2016.10.12 00:50	sell	1324	0.30	103.566	104.516	102.616
2648	2016.10.12 02:05	close	1324	0.30	103.393	104.516	102.616	50.20	31045.96
2649	2016.10.17 00:20	sell	1325	0.30	104.338	105.288	103.388
2650	2016.10.17 02:20	close	1325	0.30	104.145	105.288	103.388	55.60	31101.56
2651	2016.10.18 01:55	buy	1326	0.30	103.800	102.850	104.750
2652	2016.10.18 04:00	close	1326	0.30	103.738	102.850	104.750	-17.93	31083.63
2653	2016.10.20 01:35	buy	1327	0.30	103.351	102.401	104.301
2654	2016.10.20 03:10	close	1327	0.30	103.449	102.401	104.301	28.42	31112.05
2655	2016.10.24 01:25	sell	1328	0.30	103.930	104.880	102.980
2656	2016.10.24 01:55	sell	1329	0.30	103.970	104.920	103.020
2657	2016.10.24 04:00	close	1329	0.30	103.907	104.920	103.020	18.19	31130.24
2658	2016.10.24 04:00	close	1328	0.30	103.907	104.880	102.980	6.64	31136.88
2659	2016.10.25 00:00	buy	1330	0.30	104.177	103.227	105.127
2660	2016.10.25 01:30	close	1330	0.30	104.289	103.227	105.127	32.22	31169.10
2661	2016.10.25 01:40	sell	1331	0.30	104.321	105.271	103.371
2662	2016.10.25 01:55	sell	1332	0.30	104.341	105.291	103.391
2663	2016.10.25 04:00	close	1332	0.30	104.472	105.291	103.391	-37.62	31131.48
2664	2016.10.25 04:00	close	1331	0.30	104.472	105.271	103.371	-43.36	31088.12
2665	2016.10.31 00:05	buy	1333	0.30	104.414	103.464	105.364
2666	2016.10.31 03:30	close	1333	0.30	104.822	103.464	105.364	116.77	31204.89
2667	2016.11.07 00:05	sell	1334	0.30	103.853	104.803	102.903
2668	2016.11.07 04:00	close	1334	0.30	104.130	104.803	102.903	-79.80	31125.09
2669	2016.11.11 00:30	buy	1335	0.30	106.689	105.739	107.639
2670	2016.11.11 04:00	close	1335	0.30	106.701	105.739	107.639	3.37	31128.46
2671	2016.11.17 00:20	buy	1336	0.30	109.018	108.068	109.968
2672	2016.11.17 01:10	buy	1337	0.30	108.821	107.871	109.771
2673	2016.11.17 01:20	buy	1338	0.30	108.670	107.720	109.620
2674	2016.11.17 04:00	close	1338	0.30	108.970	107.720	109.620	82.59	31211.05
2675	2016.11.17 04:00	close	1337	0.30	108.970	107.871	109.771	41.02	31252.07
2676	2016.11.17 04:00	close	1336	0.30	108.970	108.068	109.968	-13.21	31238.86
2677	2016.11.18 00:30	sell	1339	0.30	110.224	111.174	109.274
2678	2016.11.18 00:45	sell	1340	0.30	110.287	111.237	109.337
2679	2016.11.18 04:00	close	1340	0.30	110.561	111.237	109.337	-74.35	31164.51
2680	2016.11.18 04:00	close	1339	0.30	110.561	111.174	109.274	-91.44	31073.07
2681	2016.11.21 00:05	sell	1341	0.30	110.969	111.919	110.019
2682	2016.11.21 00:25	sell	1342	0.30	111.019	111.969	110.069
2683	2016.11.21 00:35	sell	1343	0.30	111.030	111.980	110.080
2684	2016.11.21 03:40	close	1343	0.30	110.711	111.980	110.080	86.44	31159.51
2685	2016.11.21 03:40	close	1342	0.30	110.711	111.969	110.069	83.46	31242.97
2686	2016.11.21 03:40	close	1341	0.30	110.711	111.919	110.019	69.91	31312.88
2687	2016.11.23 01:50	buy	1344	0.30	110.973	110.023	111.923
2688	2016.11.23 04:00	close	1344	0.30	111.095	110.023	111.923	32.94	31345.82
2689	2016.11.24 01:35	sell	1345	0.30	112.698	113.648	111.748
2690	2016.11.24 04:00	close	1345	0.30	112.683	113.648	111.748	3.99	31349.81
2691	2016.11.28 00:35	buy	1346	0.30	112.848	111.898	113.798
2692	2016.11.28 01:50	buy	1347	0.30	112.711	111.761	113.661
2693	2016.11.28 03:49	s/l	1346	0.30	111.898	111.898	113.798	-254.70	31095.11
2694	2016.11.28 03:53	s/l	1347	0.30	111.761	111.761	113.661	-255.01	30840.10
2695	2016.11.29 00:10	buy	1348	0.30	111.926	110.976	112.876
2696	2016.11.29 01:35	buy	1349	0.30	111.744	110.794	112.694
2697	2016.11.29 03:10	close	1349	0.30	112.162	110.794	112.694	111.80	30951.90
2698	2016.11.29 03:10	close	1348	0.30	112.162	110.976	112.876	63.12	31015.02
2699	2016.12.01 01:45	sell	1350	0.30	114.679	115.629	113.729
2700	2016.12.01 04:00	close	1350	0.30	114.501	115.629	113.729	46.64	31061.66
2701	2016.12.02 01:45	buy	1351	0.30	113.903	112.953	114.853
2702	2016.12.02 04:00	close	1351	0.30	113.806	112.953	114.853	-25.57	31036.09
2703	2016.12.05 00:05	buy	1352	0.30	113.039	112.089	113.989
2704	2016.12.05 04:00	close	1352	0.30	113.767	112.089	113.989	191.97	31228.06
2705	2016.12.12 00:05	sell	1353	0.30	115.429	116.379	114.479
2706	2016.12.12 01:15	sell	1354	0.30	115.494	116.444	114.544
2707	2016.12.12 01:30	sell	1355	0.30	115.525	116.475	114.575
2708	2016.12.12 04:00	close	1355	0.30	115.435	116.475	114.575	23.39	31251.45
2709	2016.12.12 04:00	close	1354	0.30	115.435	116.444	114.544	15.33	31266.78
2710	2016.12.12 04:00	close	1353	0.30	115.435	116.379	114.479	-1.56	31265.22
2711	2016.12.13 00:40	buy	1356	0.30	114.884	113.934	115.834
2712	2016.12.13 03:30	close	1356	0.30	115.139	113.934	115.834	66.44	31331.66
2713	2016.12.15 01:00	sell	1357	0.30	117.216	118.166	116.266
2714	2016.12.15 04:00	close	1357	0.30	117.454	118.166	116.266	-60.79	31270.87
2715	2016.12.19 01:10	buy	1358	0.30	117.749	116.799	118.699
2716	2016.12.19 04:00	close	1358	0.30	117.533	116.799	118.699	-55.13	31215.74
2717	2016.12.28 01:35	sell	1359	0.30	117.516	118.466	116.566
2718	2016.12.28 04:00	close	1359	0.30	117.662	118.466	116.566	-37.23	31178.51
2719	2016.12.29 00:25	buy	1360	0.30	116.873	115.923	117.823
2720	2016.12.29 04:00	close	1360	0.30	116.720	115.923	117.823	-39.32	31139.19
2721	2016.12.30 01:50	buy	1361	0.30	116.167	115.217	117.117
2722	2016.12.30 04:00	close	1361	0.30	116.279	115.217	117.117	28.90	31168.09
2723	2017.01.06 01:45	buy	1362	0.30	115.126	114.176	116.076
2724	2017.01.06 02:55	close	1362	0.30	115.706	114.176	116.076	150.38	31318.47
2725	2017.01.09 01:00	sell	1363	0.30	117.154	118.104	116.204
2726	2017.01.09 04:00	close	1363	0.30	117.224	118.104	116.204	-17.91	31300.56
2727	2017.01.10 00:05	buy	1364	0.30	115.772	114.822	116.722
2728	2017.01.10 00:20	buy	1365	0.30	115.738	114.788	116.688
2729	2017.01.10 04:00	close	1365	0.30	116.104	114.788	116.688	94.57	31395.13
2730	2017.01.10 04:00	close	1364	0.30	116.104	114.822	116.722	85.79	31480.92
2731	2017.01.12 01:35	buy	1366	0.30	115.115	114.165	116.065
2732	2017.01.12 01:45	buy	1367	0.30	115.047	114.097	115.997
2733	2017.01.12 04:00	close	1367	0.30	115.073	114.097	115.997	6.78	31487.70
2734	2017.01.12 04:00	close	1366	0.30	115.073	114.165	116.065	-10.95	31476.75
2735	2017.01.16 01:15	buy	1368	0.30	114.251	113.301	115.201
2736	2017.01.16 01:25	buy	1369	0.30	114.190	113.240	115.140
2737	2017.01.16 04:00	close	1369	0.30	114.314	113.240	115.140	32.54	31509.29
2738	2017.01.16 04:00	close	1368	0.30	114.314	113.301	115.201	16.53	31525.82
2739	2017.01.19 01:50	sell	1370	0.30	114.793	115.743	113.843
2740	2017.01.19 04:00	close	1370	0.30	114.788	115.743	113.843	1.31	31527.13
2741	2017.01.23 01:15	buy	1371	0.30	114.199	113.249	115.149
2742	2017.01.23 04:00	close	1371	0.30	113.631	113.249	115.149	-149.96	31377.17
2743	2017.01.24 00:00	buy	1372	0.30	112.695	111.745	113.645
2744	2017.01.24 03:25	close	1372	0.30	113.075	111.745	113.645	100.82	31477.99
2745	2017.01.25 01:20	sell	1373	0.30	113.926	114.876	112.976
2746	2017.01.25 01:35	sell	1374	0.30	113.936	114.886	112.986
2747	2017.01.25 02:50	close	1374	0.30	113.699	114.886	112.986	62.53	31540.52
2748	2017.01.25 02:50	close	1373	0.30	113.699	114.876	112.976	59.89	31600.41
2749	2017.01.30 00:05	buy	1375	0.30	114.805	113.855	115.755
2750	2017.01.30 01:45	buy	1376	0.30	114.614	113.664	115.564
2751	2017.01.30 04:00	close	1376	0.30	114.392	113.664	115.564	-58.22	31542.19
2752	2017.01.30 04:00	close	1375	0.30	114.392	113.855	115.755	-108.31	31433.88
2753	2017.02.06 00:05	buy	1377	0.30	112.496	111.546	113.446
2754	2017.02.06 04:00	close	1377	0.30	112.440	111.546	113.446	-14.94	31418.94
2755	2017.02.09 00:50	buy	1378	0.30	111.815	110.865	112.765
2756	2017.02.09 03:25	close	1378	0.30	112.121	110.865	112.765	81.88	31500.82
2757	2017.02.10 01:45	sell	1379	0.30	113.421	114.371	112.471
2758	2017.02.10 04:00	close	1379	0.30	113.665	114.371	112.471	-64.40	31436.42
2759	2017.02.13 01:15	sell	1380	0.30	113.768	114.718	112.818
2760	2017.02.13 04:00	close	1380	0.30	113.871	114.718	112.818	-27.14	31409.28
2761	2017.02.21 01:20	sell	1381	0.30	113.211	114.161	112.261
2762	2017.02.21 01:30	sell	1382	0.30	113.224	114.174	112.274
2763	2017.02.21 01:50	sell	1383	0.30	113.254	114.204	112.304
2764	2017.02.21 04:00	close	1383	0.30	113.490	114.204	112.304	-62.38	31346.90
2765	2017.02.21 04:00	close	1382	0.30	113.490	114.174	112.274	-70.31	31276.59
2766	2017.02.21 04:00	close	1381	0.30	113.490	114.161	112.261	-73.75	31202.84
2767	2017.02.27 01:40	sell	1384	0.30	112.248	113.198	111.298
2768	2017.02.27 03:15	close	1384	0.30	112.065	113.198	111.298	48.99	31251.83
2769	2017.03.01 00:05	sell	1385	0.30	112.562	113.512	111.612
2770	2017.03.01 01:45	sell	1386	0.30	112.846	113.796	111.896
2771	2017.03.01 04:00	close	1386	0.30	113.141	113.796	111.896	-78.22	31173.61
2772	2017.03.01 04:00	close	1385	0.30	113.141	113.512	111.612	-153.53	31020.08
2773	2017.03.04 00:00	buy	1387	0.30	113.915	112.965	114.865
2774	2017.03.06 04:00	close	1387	0.30	113.740	112.965	114.865	-46.09	30973.99
2775	2017.03.14 00:10	sell	1388	0.30	114.884	115.834	113.934
2776	2017.03.14 01:40	sell	1389	0.30	114.931	115.881	113.981
2777	2017.03.14 03:25	close	1389	0.30	114.857	115.881	113.981	19.33	30993.32
2778	2017.03.14 03:25	close	1388	0.30	114.857	115.834	113.934	7.05	31000.37
2779	2017.03.22 01:45	buy	1390	0.30	111.476	110.526	112.426
2780	2017.03.22 04:00	close	1390	0.30	111.664	110.526	112.426	50.51	31050.88
2781	2017.03.23 00:55	sell	1391	0.30	111.240	112.190	110.290
2782	2017.03.23 01:10	sell	1392	0.30	111.297	112.247	110.347
2783	2017.03.23 04:00	close	1392	0.30	111.487	112.247	110.347	-51.13	30999.75
2784	2017.03.23 04:00	close	1391	0.30	111.487	112.190	110.290	-66.47	30933.28
2785	2017.04.03 01:05	sell	1393	0.30	111.461	112.411	110.511
2786	2017.04.03 02:50	close	1393	0.30	111.260	112.411	110.511	54.20	30987.48
2787	2017.04.06 00:45	buy	1394	0.30	110.484	109.534	111.434
2788	2017.04.06 01:25	buy	1395	0.30	110.442	109.492	111.392
2789	2017.04.06 01:40	buy	1396	0.30	110.430	109.480	111.380
2790	2017.04.06 04:00	close	1396	0.30	110.429	109.480	111.380	-0.27	30987.21
2791	2017.04.06 04:00	close	1395	0.30	110.429	109.492	111.392	-3.53	30983.68
2792	2017.04.06 04:00	close	1394	0.30	110.429	109.534	111.434	-14.94	30968.74
2793	2017.04.10 01:30	sell	1397	0.30	111.248	112.198	110.298
2794	2017.04.10 04:00	close	1397	0.30	111.436	112.198	110.298	-50.61	30918.13
2795	2017.04.11 01:40	buy	1398	0.30	110.732	109.782	111.682
2796	2017.04.11 04:00	close	1398	0.30	110.757	109.782	111.682	6.77	30924.90
2797	2017.04.12 00:30	buy	1399	0.30	109.565	108.615	110.515
2798	2017.04.12 02:30	close	1399	0.30	109.715	108.615	110.515	41.02	30965.92
2799	2017.04.13 00:15	buy	1400	0.30	108.922	107.972	109.872
2800	2017.04.13 00:50	buy	1401	0.30	108.933	107.983	109.883
2801	2017.04.13 04:00	close	1401	0.30	108.820	107.983	109.883	-31.15	30934.77
2802	2017.04.13 04:00	close	1400	0.30	108.820	107.972	109.872	-28.12	30906.65
2803	2017.04.17 00:05	sell	1402	0.30	108.730	109.680	107.780
2804	2017.04.17 02:30	close	1402	0.30	108.466	109.680	107.780	73.02	30979.67
2805	2017.04.24 00:05	sell	1403	0.30	110.329	111.279	109.379
2806	2017.04.24 04:00	close	1403	0.30	110.118	111.279	109.379	57.48	31037.15
2807	2017.05.02 01:25	sell	1404	0.30	111.896	112.846	110.946
2808	2017.05.02 04:00	close	1404	0.30	111.904	112.846	110.946	-2.14	31035.01
2809	2017.05.05 00:35	sell	1405	0.30	112.527	113.477	111.577
2810	2017.05.05 04:00	close	1405	0.30	112.589	113.477	111.577	-16.52	31018.49
2811	2017.05.08 00:05	sell	1406	0.30	112.941	113.891	111.991
2812	2017.05.08 02:55	close	1406	0.30	112.668	113.891	111.991	72.69	31091.18
2813	2017.05.10 01:35	buy	1407	0.30	113.757	112.807	114.707
2814	2017.05.10 01:45	buy	1408	0.30	113.761	112.811	114.711
2815	2017.05.10 04:00	close	1408	0.30	113.786	112.811	114.711	6.59	31097.77
2816	2017.05.10 04:00	close	1407	0.30	113.786	112.807	114.707	7.65	31105.42
2817	2017.05.17 01:40	buy	1409	0.30	112.923	111.973	113.873
2818	2017.05.17 04:00	close	1409	0.30	112.625	111.973	113.873	-79.38	31026.04
2819	2017.05.18 00:00	buy	1410	0.30	110.797	109.847	111.747
2820	2017.05.18 00:40	buy	1411	0.30	110.655	109.705	111.605
2821	2017.05.18 02:35	close	1411	0.30	111.037	109.705	111.605	103.21	31129.25
2822	2017.05.18 02:35	close	1410	0.30	111.037	109.847	111.747	64.84	31194.09
2823	2017.05.23 01:40	buy	1412	0.30	111.129	110.179	112.079
2824	2017.05.23 04:00	close	1412	0.30	111.134	110.179	112.079	1.35	31195.44
2825	2017.06.09 00:05	buy	1413	0.30	109.773	108.823	110.723
2826	2017.06.09 04:00	close	1413	0.30	110.027	108.823	110.723	69.26	31264.70
2827	2017.06.12 00:50	sell	1414	0.30	110.409	111.359	109.459
2828	2017.06.12 03:05	close	1414	0.30	110.271	111.359	109.459	37.54	31302.24
2829	2017.06.15 01:55	buy	1415	0.30	109.311	108.361	110.261
2830	2017.06.15 03:25	close	1415	0.30	109.635	108.361	110.261	88.66	31390.90
2831	2017.06.20 01:25	sell	1416	0.30	111.617	112.567	110.667
2832	2017.06.20 01:45	sell	1417	0.30	111.647	112.597	110.697
2833	2017.06.20 04:00	close	1417	0.30	111.728	112.597	110.697	-21.75	31369.15
2834	2017.06.20 04:00	close	1416	0.30	111.728	112.567	110.667	-29.80	31339.35
2835	2017.06.30 01:55	buy	1418	0.30	111.968	111.018	112.918
2836	2017.06.30 04:00	close	1418	0.30	111.960	111.018	112.918	-2.14	31337.21
2837	2017.07.03 00:05	buy	1419	0.30	112.135	111.185	113.085
2838	2017.07.03 04:00	close	1419	0.30	112.245	111.185	113.085	29.40	31366.61
2839	2017.07.05 01:05	sell	1420	0.30	113.316	114.266	112.366
2840	2017.07.05 01:20	close	1420	0.30	113.215	114.266	112.366	26.76	31393.37
2841	2017.07.05 01:25	buy	1421	0.30	113.163	112.213	114.113
2842	2017.07.05 04:00	close	1421	0.30	113.019	112.213	114.113	-38.22	31355.15
2843	2017.07.06 01:25	buy	1422	0.30	113.119	112.169	114.069
2844	2017.07.06 03:05	close	1422	0.30	113.233	112.169	114.069	30.20	31385.35
2845	2017.07.10 00:00	buy	1423	0.30	113.865	112.915	114.815
2846	2017.07.10 00:40	close	1423	0.30	114.024	112.915	114.815	41.83	31427.18
2847	2017.07.17 01:25	sell	1424	0.30	112.582	113.532	111.632
2848	2017.07.17 03:00	close	1424	0.30	112.417	113.532	111.632	44.03	31471.21
2849	2017.07.20 00:00	sell	1425	0.30	111.918	112.868	110.968
2850	2017.07.20 02:35	close	1425	0.30	111.805	112.868	110.968	30.32	31501.53
2851	2017.08.09 01:05	buy	1426	0.30	110.249	109.299	111.199
2852	2017.08.09 04:00	close	1426	0.30	109.921	109.299	111.199	-89.52	31412.01
2853	2017.08.21 01:55	sell	1427	0.30	109.387	110.337	108.437
2854	2017.08.21 03:25	close	1427	0.30	109.226	110.337	108.437	44.22	31456.23
2855	2017.08.22 01:45	sell	1428	0.30	109.037	109.987	108.087
2856	2017.08.22 02:45	close	1428	0.30	108.915	109.987	108.087	33.60	31489.83
2857	2017.08.23 01:10	sell	1429	0.30	109.691	110.641	108.741
2858	2017.08.23 04:00	close	1429	0.30	109.693	110.641	108.741	-0.55	31489.28
2859	2017.08.24 01:20	buy	1430	0.30	108.864	107.914	109.814
2860	2017.08.24 03:40	close	1430	0.30	109.066	107.914	109.814	55.56	31544.84
2861	2017.08.29 00:10	buy	1431	0.30	108.994	108.044	109.944
2862	2017.08.29 00:45	buy	1432	0.30	108.851	107.901	109.801
2863	2017.08.29 00:55	buy	1433	0.30	108.784	107.834	109.734
2864	2017.08.29 04:00	close	1433	0.30	108.855	107.834	109.734	19.57	31564.41
2865	2017.08.29 04:00	close	1432	0.30	108.855	107.901	109.801	1.10	31565.51
2866	2017.08.29 04:00	close	1431	0.30	108.855	108.044	109.944	-38.31	31527.20
2867	2017.09.04 00:05	buy	1434	0.30	109.557	108.607	110.507
2868	2017.09.04 04:00	close	1434	0.30	109.763	108.607	110.507	56.30	31583.50
2869	2017.09.06 01:45	buy	1435	0.30	108.554	107.604	109.504
2870	2017.09.06 04:00	close	1435	0.30	108.637	107.604	109.504	22.92	31606.42
2871	2017.09.08 01:15	buy	1436	0.30	108.299	107.349	109.249
2872	2017.09.08 04:00	close	1436	0.30	108.311	107.349	109.249	3.32	31609.74
2873	2017.09.11 00:00	sell	1437	0.30	108.162	109.112	107.212
2874	2017.09.11 04:00	close	1437	0.30	108.435	109.112	107.212	-75.53	31534.21
2875	2017.09.12 01:10	buy	1438	0.30	109.264	108.314	110.214
2876	2017.09.12 03:20	close	1438	0.30	109.427	108.314	110.214	44.69	31578.90
2877	2017.09.15 00:00	buy	1439	0.30	110.225	109.275	111.175
2878	2017.09.15 00:15	buy	1440	0.30	110.232	109.282	111.182
2879	2017.09.15 01:05	buy	1441	0.30	109.961	109.011	110.911
2880	2017.09.15 04:00	close	1441	0.30	110.188	109.011	110.911	61.80	31640.70
2881	2017.09.15 04:00	close	1440	0.30	110.188	109.282	111.182	-11.98	31628.72
2882	2017.09.15 04:00	close	1439	0.30	110.188	109.275	111.175	-10.07	31618.65
2883	2017.09.18 00:05	sell	1442	0.30	111.041	111.991	110.091
2884	2017.09.18 00:30	sell	1443	0.30	111.035	111.985	110.085
2885	2017.09.18 04:00	close	1443	0.30	111.226	111.985	110.085	-51.52	31567.13
2886	2017.09.18 04:00	close	1442	0.30	111.226	111.991	110.091	-49.90	31517.23
2887	2017.09.21 01:25	sell	1444	0.30	112.397	113.347	111.447
2888	2017.09.21 04:00	close	1444	0.30	112.491	113.347	111.447	-25.07	31492.16
2889	2017.09.22 01:00	buy	1445	0.30	112.411	111.461	113.361
2890	2017.09.22 03:10	close	1445	0.30	112.527	111.461	113.361	30.93	31523.09
2891	2017.09.25 00:05	sell	1446	0.30	112.202	113.152	111.252
2892	2017.09.25 01:25	sell	1447	0.30	112.301	113.251	111.351
2893	2017.09.25 01:35	sell	1448	0.30	112.364	113.314	111.414
2894	2017.09.25 04:00	close	1448	0.30	112.463	113.314	111.414	-26.41	31496.68
2895	2017.09.25 04:00	close	1447	0.30	112.463	113.251	111.351	-43.21	31453.47
2896	2017.09.25 04:00	close	1446	0.30	112.463	113.152	111.252	-69.62	31383.85
2897	2017.09.28 01:55	sell	1449	0.30	112.905	113.855	111.955
2898	2017.09.28 04:00	close	1449	0.30	112.876	113.855	111.955	7.71	31391.56
2899	2017.10.02 01:10	sell	1450	0.30	112.650	113.600	111.700
2900	2017.10.02 04:00	close	1450	0.30	112.818	113.600	111.700	-44.67	31346.89
2901	2017.10.09 00:10	buy	1451	0.30	112.537	111.587	113.487
2902	2017.10.09 01:20	buy	1452	0.30	112.392	111.442	113.342
2903	2017.10.09 03:35	close	1452	0.30	112.628	111.442	113.342	62.86	31409.75
2904	2017.10.09 03:35	close	1451	0.30	112.628	111.587	113.487	24.24	31433.99
2905	2017.10.16 00:00	buy	1453	0.30	111.752	110.802	112.702
2906	2017.10.16 03:55	close	1453	0.30	112.045	110.802	112.702	78.45	31512.44
2907	2017.10.19 01:20	sell	1454	0.30	112.999	113.949	112.049
2908	2017.10.19 03:15	close	1454	0.30	112.911	113.949	112.049	23.38	31535.82
2909	2017.10.23 00:05	sell	1455	0.30	113.836	114.786	112.886
2910	2017.10.23 01:20	sell	1456	0.30	113.895	114.845	112.945
2911	2017.10.23 04:00	close	1456	0.30	113.853	114.845	112.945	11.07	31546.89
2912	2017.10.23 04:00	close	1455	0.30	113.853	114.786	112.886	-4.48	31542.41
2913	2017.10.26 01:35	buy	1457	0.30	113.579	112.629	114.529
2914	2017.10.26 04:00	close	1457	0.30	113.631	112.629	114.529	13.73	31556.14
2915	2017.10.27 01:30	sell	1458	0.30	114.071	115.021	113.121
2916	2017.10.27 04:00	close	1458	0.30	114.129	115.021	113.121	-15.25	31540.89
2917	2017.11.08 00:55	buy	1459	0.30	113.832	112.882	114.782
2918	2017.11.08 01:20	buy	1460	0.30	113.788	112.838	114.738
2919	2017.11.08 04:00	close	1460	0.30	113.770	112.838	114.738	-4.75	31536.14
2920	2017.11.08 04:00	close	1459	0.30	113.770	112.882	114.782	-16.35	31519.79
2921	2017.11.10 00:00	sell	1461	0.30	113.457	114.407	112.507
2922	2017.11.10 01:50	close	1461	0.30	113.330	114.407	112.507	33.62	31553.41
2923	2017.11.13 00:00	buy	1462	0.30	113.471	112.521	114.421
2924	2017.11.13 01:00	close	1462	0.30	113.583	112.521	114.421	29.58	31582.99
2925	2017.11.13 01:10	sell	1463	0.30	113.625	114.575	112.675
2926	2017.11.13 01:25	sell	1464	0.30	113.656	114.606	112.706
2927	2017.11.13 04:00	close	1464	0.30	113.649	114.606	112.706	1.85	31584.84
2928	2017.11.13 04:00	close	1463	0.30	113.649	114.575	112.675	-6.34	31578.50
2929	2017.11.17 01:30	sell	1465	0.30	113.126	114.076	112.176
2930	2017.11.17 02:10	close	1465	0.30	112.936	114.076	112.176	50.47	31628.97
2931	2017.11.20 01:35	buy	1466	0.30	111.913	110.963	112.863
2932	2017.11.20 04:00	close	1466	0.30	112.015	110.963	112.863	27.32	31656.29
2933	2017.11.27 00:00	buy	1467	0.30	111.499	110.549	112.449
2934	2017.11.27 01:10	close	1467	0.30	111.655	110.549	112.449	41.91	31698.20
2935	2017.11.29 01:25	sell	1468	0.30	111.546	112.496	110.596
2936	2017.11.29 01:50	sell	1469	0.30	111.603	112.553	110.653
2937	2017.11.29 04:00	close	1469	0.30	111.633	112.553	110.653	-8.06	31690.14
2938	2017.11.29 04:00	close	1468	0.30	111.633	112.496	110.596	-23.38	31666.76
2939	2017.11.30 01:25	sell	1470	0.30	112.039	112.989	111.089
2940	2017.11.30 04:00	close	1470	0.30	112.049	112.989	111.089	-2.68	31664.08
2941	2017.12.04 00:00	sell	1471	0.30	112.760	113.710	111.810
2942	2017.12.04 01:25	sell	1472	0.30	112.786	113.736	111.836
2943	2017.12.04 01:55	sell	1473	0.30	112.833	113.783	111.883
2944	2017.12.04 04:00	close	1473	0.30	112.691	113.783	111.883	37.80	31701.88
2945	2017.12.04 04:00	close	1472	0.30	112.691	113.736	111.836	25.29	31727.17
2946	2017.12.04 04:00	close	1471	0.30	112.691	113.710	111.810	18.37	31745.54
2947	2017.12.08 01:20	sell	1474	0.30	113.157	114.107	112.207
2948	2017.12.08 04:00	close	1474	0.30	113.371	114.107	112.207	-56.63	31688.91
2949	2017.12.11 01:05	sell	1475	0.30	113.608	114.558	112.658
2950	2017.12.11 04:00	close	1475	0.30	113.619	114.558	112.658	-2.90	31686.01
2951	2017.12.18 00:00	sell	1476	0.30	112.704	113.654	111.754
2952	2017.12.18 04:00	close	1476	0.30	112.646	113.654	111.754	15.45	31701.46
2953	2017.12.20 01:55	sell	1477	0.30	112.949	113.899	111.999
2954	2017.12.20 04:00	close	1477	0.30	112.908	113.899	111.999	10.89	31712.35
2955	2017.12.21 01:45	buy	1478	0.30	113.274	112.324	114.224
2956	2017.12.21 04:00	close	1478	0.30	113.311	112.324	114.224	9.80	31722.15
2957	2017.12.28 00:05	buy	1479	0.30	113.189	112.239	114.139
2958	2017.12.28 04:00	close	1479	0.30	113.213	112.239	114.139	6.36	31728.51
2959	2018.01.04 01:30	sell	1480	0.30	112.594	113.544	111.644
2960	2018.01.04 04:00	close	1480	0.30	112.733	113.544	111.644	-36.99	31691.52
2961	2018.01.10 01:30	sell	1481	0.30	112.731	113.681	111.781
2962	2018.01.10 02:35	close	1481	0.30	112.582	113.681	111.781	39.70	31731.22
2963	2018.01.22 00:00	buy	1482	0.30	110.540	109.590	111.490
2964	2018.01.22 03:40	close	1482	0.30	110.799	109.590	111.490	70.13	31801.35
2965	2018.01.23 00:30	buy	1483	0.30	110.868	109.918	111.818
2966	2018.01.23 04:00	close	1483	0.30	110.974	109.918	111.818	28.66	31830.01
2967	2018.01.24 01:45	buy	1484	0.30	110.151	109.201	111.101
2968	2018.01.24 01:55	buy	1485	0.30	110.070	109.120	111.020
2969	2018.01.24 04:00	close	1485	0.30	110.058	109.120	111.020	-3.27	31826.74
2970	2018.01.24 04:00	close	1484	0.30	110.058	109.201	111.101	-25.35	31801.39
2971	2018.01.25 01:45	sell	1486	0.30	109.297	110.247	108.347
2972	2018.01.25 04:00	close	1486	0.30	109.222	110.247	108.347	20.60	31821.99
2973	2018.01.26 00:30	sell	1487	0.30	109.562	110.512	108.612
2974	2018.01.26 00:55	sell	1488	0.30	109.611	110.561	108.661
2975	2018.01.26 03:55	close	1488	0.30	109.403	110.561	108.661	57.04	31879.03
2976	2018.01.26 03:55	close	1487	0.30	109.403	110.512	108.612	43.60	31922.63
2977	2018.02.07 01:00	sell	1489	0.30	109.691	110.641	108.741
2978	2018.02.07 02:15	close	1489	0.30	109.445	110.641	108.741	67.43	31990.06
2979	2018.02.13 01:30	sell	1490	0.30	108.760	109.710	107.810
2980	2018.02.13 04:00	close	1490	0.30	108.691	109.710	107.810	19.04	32009.10
2981	2018.02.15 01:10	buy	1491	0.30	106.834	105.884	107.784
2982	2018.02.15 01:20	buy	1492	0.30	106.829	105.879	107.779
2983	2018.02.15 01:45	buy	1493	0.30	106.613	105.663	107.563
2984	2018.02.15 04:00	close	1493	0.30	106.657	105.663	107.563	12.38	32021.48
2985	2018.02.15 04:00	close	1492	0.30	106.657	105.879	107.779	-48.38	31973.10
2986	2018.02.15 04:00	close	1491	0.30	106.657	105.884	107.784	-49.79	31923.31
2987	2018.02.20 01:25	sell	1494	0.30	106.645	107.595	105.695
2988	2018.02.20 01:50	sell	1495	0.30	106.691	107.641	105.741
2989	2018.02.20 04:00	close	1495	0.30	106.710	107.641	105.741	-5.34	31917.97
2990	2018.02.20 04:00	close	1494	0.30	106.710	107.595	105.695	-18.27	31899.70
2991	2018.02.22 01:30	buy	1496	0.30	107.535	106.585	108.485
2992	2018.02.22 04:00	close	1496	0.30	107.249	106.585	108.485	-80.00	31819.70
2993	2018.02.26 00:05	sell	1497	0.30	106.994	107.944	106.044
2994	2018.02.26 03:05	close	1497	0.30	106.831	107.944	106.044	45.77	31865.47
2995	2018.03.02 00:55	buy	1498	0.30	106.100	105.150	107.050
2996	2018.03.02 04:00	close	1498	0.30	106.004	105.150	107.050	-27.17	31838.30
2997	2018.03.05 00:05	buy	1499	0.30	105.503	104.553	106.453
2998	2018.03.05 04:00	close	1499	0.30	105.471	104.553	106.453	-9.10	31829.20
2999	2018.03.06 01:25	sell	1500	0.30	106.265	107.215	105.315
3000	2018.03.06 04:00	close	1500	0.30	106.338	107.215	105.315	-20.59	31808.61
3001	2018.03.07 00:35	buy	1501	0.30	105.763	104.813	106.713
3002	2018.03.07 04:00	close	1501	0.30	105.809	104.813	106.713	13.04	31821.65
3003	2018.03.09 01:20	sell	1502	0.30	106.364	107.314	105.414
3004	2018.03.09 04:00	close	1502	0.30	106.871	107.314	105.414	-142.32	31679.33
3005	2018.03.12 00:05	buy	1503	0.30	106.685	105.735	107.635
3006	2018.03.12 01:20	close	1503	0.30	106.878	105.735	107.635	54.17	31733.50
3007	2018.03.19 00:05	buy	1504	0.30	105.923	104.973	106.873
3008	2018.03.19 03:05	close	1504	0.30	106.084	104.973	106.873	45.53	31779.03
3009	2018.03.23 00:30	buy	1505	0.30	105.269	104.319	106.219
3010	2018.03.23 01:15	buy	1506	0.30	105.139	104.189	106.089
3011	2018.03.23 04:00	close	1506	0.30	104.831	104.189	106.089	-88.14	31690.89
3012	2018.03.23 04:00	close	1505	0.30	104.831	104.319	106.219	-125.34	31565.55
3013	2018.03.27 01:05	sell	1507	0.30	105.478	106.428	104.528
3014	2018.03.27 01:25	sell	1508	0.30	105.510	106.460	104.560
3015	2018.03.27 04:00	close	1508	0.30	105.596	106.460	104.560	-24.43	31541.12
3016	2018.03.27 04:00	close	1507	0.30	105.596	106.428	104.528	-33.52	31507.60
3017	2018.04.02 00:05	buy	1509	0.30	106.185	105.235	107.135
3018	2018.04.02 01:05	close	1509	0.30	106.328	105.235	107.135	40.35	31547.95
3019	2018.04.02 01:05	sell	1510	0.30	106.328	107.278	105.378
3020	2018.04.02 01:25	sell	1511	0.30	106.370	107.320	105.420
3021	2018.04.02 03:35	close	1511	0.30	106.199	107.320	105.420	48.31	31596.26
3022	2018.04.02 03:35	close	1510	0.30	106.199	107.278	105.378	36.44	31632.70
3023	2018.04.06 01:50	buy	1512	0.30	107.266	106.316	108.216
3024	2018.04.06 04:00	close	1512	0.30	107.142	106.316	108.216	-34.72	31597.98
3025	2018.04.09 01:20	sell	1513	0.30	107.015	107.965	106.065
3026	2018.04.09 02:05	close	1513	0.30	106.825	107.965	106.065	53.36	31651.34
3027	2018.04.23 00:05	sell	1514	0.30	107.758	108.708	106.808
3028	2018.04.23 04:00	close	1514	0.30	107.821	108.708	106.808	-17.53	31633.81
3029	2018.04.25 01:20	sell	1515	0.30	108.863	109.813	107.913
3030	2018.04.25 04:00	close	1515	0.30	108.895	109.813	107.913	-8.82	31624.99
3031	2018.04.30 01:50	sell	1516	0.30	109.144	110.094	108.194
3032	2018.04.30 03:15	close	1516	0.30	109.046	110.094	108.194	26.96	31651.95
3033	2018.05.17 00:00	sell	1517	0.30	110.377	111.327	109.427
3034	2018.05.17 04:00	close	1517	0.30	110.337	111.327	109.427	10.88	31662.83
3035	2018.05.18 01:20	sell	1518	0.30	110.829	111.779	109.879
3036	2018.05.18 04:00	close	1518	0.30	110.886	111.779	109.879	-15.42	31647.41
3037	2018.05.21 00:05	sell	1519	0.30	110.854	111.804	109.904
3038	2018.05.21 04:00	close	1519	0.30	111.034	111.804	109.904	-48.63	31598.78
3039	2018.05.23 01:15	buy	1520	0.30	110.792	109.842	111.742
3040	2018.05.23 04:00	close	1520	0.30	110.842	109.842	111.742	13.53	31612.31
3041	2018.05.24 00:50	buy	1521	0.30	109.940	108.990	110.890
3042	2018.05.24 04:00	close	1521	0.30	109.656	108.990	110.890	-77.70	31534.61
3043	2018.05.28 00:05	sell	1522	0.30	109.747	110.697	108.797
3044	2018.05.28 00:30	sell	1523	0.30	109.773	110.723	108.823
3045	2018.05.28 04:00	close	1523	0.30	109.483	110.723	108.823	79.46	31614.07
3046	2018.05.28 04:00	close	1522	0.30	109.483	110.697	108.797	72.34	31686.41
3047	2018.05.31 01:45	buy	1524	0.30	108.805	107.855	109.755
3048	2018.05.31 04:00	close	1524	0.30	108.705	107.855	109.755	-27.60	31658.81
3049	2018.06.05 01:30	sell	1525	0.30	109.839	110.789	108.889
3050	2018.06.05 04:00	close	1525	0.30	109.891	110.789	108.889	-14.20	31644.61
3051	2018.06.12 01:25	sell	1526	0.30	110.103	111.053	109.153
3052	2018.06.12 04:00	close	1526	0.30	110.324	111.053	109.153	-60.10	31584.51
3053	2018.06.13 01:30	sell	1527	0.30	110.457	111.407	109.507
3054	2018.06.13 04:00	close	1527	0.30	110.473	111.407	109.507	-4.34	31580.17
3055	2018.06.14 01:05	buy	1528	0.30	110.255	109.305	111.205
3056	2018.06.14 04:00	close	1528	0.30	110.290	109.305	111.205	9.52	31589.69
3057	2018.06.18 00:05	sell	1529	0.30	110.697	111.647	109.747
3058	2018.06.18 02:05	close	1529	0.30	110.605	111.647	109.747	24.95	31614.64
3059	2018.06.21 01:45	sell	1530	0.30	110.420	111.370	109.470
3060	2018.06.21 04:00	close	1530	0.30	110.382	111.370	109.470	10.33	31624.97
3061	2018.07.02 00:15	buy	1531	0.30	110.613	109.663	111.563
3062	2018.07.02 03:55	close	1531	0.30	110.827	109.663	111.563	57.93	31682.90
3063	2018.07.04 01:35	buy	1532	0.30	110.501	109.551	111.451
3064	2018.07.04 04:00	close	1532	0.30	110.281	109.551	111.451	-59.85	31623.05
3065	2018.07.11 01:10	buy	1533	0.30	110.945	109.995	111.895
3066	2018.07.11 01:20	buy	1534	0.30	110.888	109.938	111.838
3067	2018.07.11 04:00	close	1534	0.30	110.840	109.938	111.838	-12.99	31610.06
3068	2018.07.11 04:00	close	1533	0.30	110.840	109.995	111.895	-28.42	31581.64
3069	2018.07.13 01:45	sell	1535	0.30	112.575	113.525	111.625
3070	2018.07.13 04:00	close	1535	0.30	112.688	113.525	111.625	-30.08	31551.56
3071	2018.07.16 00:05	buy	1536	0.30	112.216	111.266	113.166
3072	2018.07.16 03:50	close	1536	0.30	112.480	111.266	113.166	70.41	31621.97
3073	2018.07.18 01:25	sell	1537	0.30	112.930	113.880	111.980
3074	2018.07.18 04:00	close	1537	0.30	112.983	113.880	111.980	-14.07	31607.90
3075	2018.08.01 01:55	buy	1538	0.30	111.723	110.773	112.673
3076	2018.08.01 04:00	close	1538	0.30	111.810	110.773	112.673	23.34	31631.24
3077	2018.08.09 01:55	buy	1539	0.30	110.889	109.939	111.839
3078	2018.08.09 04:00	close	1539	0.30	110.810	109.939	111.839	-21.39	31609.85
3079	2018.08.13 00:05	buy	1540	0.30	110.468	109.518	111.418
3080	2018.08.13 04:00	close	1540	0.30	110.478	109.518	111.418	2.72	31612.57
3081	2018.08.21 01:50	buy	1541	0.30	109.935	108.985	110.885
3082	2018.08.21 04:00	close	1541	0.30	109.844	108.985	110.885	-24.85	31587.72
3083	2018.08.24 01:15	sell	1542	0.30	111.361	112.311	110.411
3084	2018.08.24 04:00	close	1542	0.30	111.408	112.311	110.411	-12.66	31575.06
3085	2018.09.03 01:55	sell	1543	0.30	111.162	112.112	110.212
3086	2018.09.03 03:35	close	1543	0.30	111.055	112.112	110.212	28.90	31603.96
3087	2018.09.04 00:00	buy	1544	0.30	111.031	110.081	111.981
3088	2018.09.04 04:00	close	1544	0.30	111.057	110.081	111.981	7.02	31610.98
3089	2018.09.14 01:45	sell	1545	0.30	111.988	112.938	111.038
3090	2018.09.14 01:55	sell	1546	0.30	111.989	112.939	111.039
3091	2018.09.14 04:00	close	1546	0.30	112.058	112.939	111.039	-18.47	31592.51
3092	2018.09.14 04:00	close	1545	0.30	112.058	112.938	111.038	-18.74	31573.77
3093	2018.09.17 01:35	buy	1547	0.30	111.955	111.005	112.905
3094	2018.09.17 03:40	close	1547	0.30	112.036	111.005	112.905	21.69	31595.46
3095	2018.09.18 01:40	buy	1548	0.30	111.746	110.796	112.696
3096	2018.09.18 04:00	close	1548	0.30	111.756	110.796	112.696	2.68	31598.14
3097	2018.09.24 00:05	buy	1549	0.30	112.443	111.493	113.393
3098	2018.09.24 03:45	close	1549	0.30	112.583	111.493	113.393	37.31	31635.45
3099	2018.10.11 00:00	buy	1550	0.30	112.273	111.323	113.223
3100	2018.10.11 04:00	close	1550	0.30	112.273	111.323	113.223	0.00	31635.45
3101	2018.10.18 00:10	sell	1551	0.30	112.693	113.643	111.743
3102	2018.10.18 04:00	close	1551	0.30	112.676	113.643	111.743	4.53	31639.98
3103	2018.10.31 00:05	sell	1552	0.30	113.138	114.088	112.188
3104	2018.10.31 04:00	close	1552	0.30	113.238	114.088	112.188	-26.49	31613.49
3105	2018.11.02 01:25	buy	1553	0.30	112.571	111.621	113.521
3106	2018.11.02 03:00	close	1553	0.30	112.725	111.621	113.521	40.98	31654.47
3107	2018.11.13 01:55	buy	1554	0.30	113.713	112.763	114.663
3108	2018.11.13 04:00	close	1554	0.30	113.711	112.763	114.663	-0.53	31653.94
3109	2018.11.19 01:20	buy	1555	0.30	112.701	111.751	113.651
3110	2018.11.19 04:00	close	1555	0.30	112.683	111.751	113.651	-4.79	31649.15
3111	2018.11.20 01:25	buy	1556	0.30	112.437	111.487	113.387
3112	2018.11.20 02:35	close	1556	0.30	112.543	111.487	113.387	28.26	31677.41
3113	2018.11.27 01:35	buy	1557	0.30	113.510	112.560	114.460
3114	2018.11.27 04:00	close	1557	0.30	113.427	112.560	114.460	-21.95	31655.46
3115	2018.12.03 00:05	sell	1558	0.30	113.642	114.592	112.692
3116	2018.12.03 00:40	sell	1559	0.30	113.679	114.629	112.729
3117	2018.12.03 00:50	sell	1560	0.30	113.676	114.626	112.726
3118	2018.12.03 02:55	close	1560	0.30	113.609	114.626	112.726	17.69	31673.15
3119	2018.12.03 02:55	close	1559	0.30	113.609	114.629	112.729	18.48	31691.63
3120	2018.12.03 02:55	close	1558	0.30	113.609	114.592	112.692	8.71	31700.34
3121	2018.12.04 01:25	buy	1561	0.30	113.579	112.629	114.529
3122	2018.12.04 04:00	close	1561	0.30	113.307	112.629	114.529	-72.02	31628.32
3123	2018.12.05 01:30	buy	1562	0.30	112.666	111.716	113.616
3124	2018.12.05 02:20	close	1562	0.30	112.855	111.716	113.616	50.24	31678.56
3125	2018.12.06 01:15	buy	1563	0.30	113.086	112.136	114.036
3126	2018.12.06 04:00	close	1563	0.30	112.805	112.136	114.036	-74.73	31603.83
3127	2018.12.10 01:10	buy	1564	0.30	112.529	111.579	113.479
3128	2018.12.10 04:00	close	1564	0.30	112.286	111.579	113.479	-64.92	31538.91
3129	2019.01.04 01:15	sell	1565	0.30	107.911	108.861	106.961
3130	2019.01.04 03:00	close	1565	0.30	107.524	108.861	106.961	107.98	31646.89
3131	2019.01.14 01:15	buy	1566	0.30	108.407	107.457	109.357
3132	2019.01.14 04:00	close	1566	0.30	108.194	107.457	109.357	-59.06	31587.83
3133	2019.01.15 01:50	sell	1567	0.30	108.240	109.190	107.290
3134	2019.01.15 04:00	close	1567	0.30	108.414	109.190	107.290	-48.15	31539.68
3135	2019.01.24 01:55	buy	1568	0.30	109.500	108.550	110.450
3136	2019.01.24 02:45	close	1568	0.30	109.619	108.550	110.450	32.57	31572.25
3137	2019.01.25 01:20	buy	1569	0.30	109.528	108.578	110.478
3138	2019.01.25 02:10	close	1569	0.30	109.670	108.578	110.478	38.84	31611.09
3139	2019.01.28 01:50	buy	1570	0.30	109.418	108.468	110.368
3140	2019.01.28 04:00	close	1570	0.30	109.409	108.468	110.368	-2.47	31608.62
3141	2019.02.05 00:15	buy	1571	0.30	109.860	108.910	110.810
3142	2019.02.05 01:40	close	1571	0.30	109.953	108.910	110.810	25.37	31633.99
3143	2019.02.11 01:35	sell	1572	0.30	109.852	110.802	108.902
3144	2019.02.11 04:00	close	1572	0.30	109.806	110.802	108.902	12.57	31646.56
3145	2019.02.12 01:05	sell	1573	0.30	110.453	111.403	109.503
3146	2019.02.12 04:00	close	1573	0.30	110.470	111.403	109.503	-4.62	31641.94
3147	2019.02.13 01:55	sell	1574	0.30	110.525	111.475	109.575
3148	2019.02.13 04:00	close	1574	0.30	110.591	111.475	109.575	-17.90	31624.04
3149	2019.02.15 00:05	buy	1575	0.30	110.443	109.493	111.393
3150	2019.02.15 04:00	close	1575	0.30	110.332	109.493	111.393	-30.18	31593.86
3151	2019.02.18 01:05	sell	1576	0.30	110.511	111.461	109.561
3152	2019.02.18 01:50	sell	1577	0.30	110.525	111.475	109.575
3153	2019.02.18 04:00	close	1577	0.30	110.532	111.475	109.575	-1.90	31591.96
3154	2019.02.18 04:00	close	1576	0.30	110.532	111.461	109.561	-5.70	31586.26
3155	2019.02.25 00:55	sell	1578	0.30	110.757	111.707	109.807
3156	2019.02.25 01:45	sell	1579	0.30	110.785	111.735	109.835
3157	2019.02.25 04:00	close	1579	0.30	110.686	111.735	109.835	26.83	31613.09
3158	2019.02.25 04:00	close	1578	0.30	110.686	111.707	109.807	19.24	31632.33
3159	2019.02.28 01:05	buy	1580	0.30	110.929	109.979	111.879
3160	2019.02.28 01:35	buy	1581	0.30	110.905	109.955	111.855
3161	2019.02.28 04:00	close	1581	0.30	110.883	109.955	111.855	-5.95	31626.38
3162	2019.02.28 04:00	close	1580	0.30	110.883	109.979	111.879	-12.45	31613.93
3163	2019.03.04 00:05	buy	1582	0.30	111.858	110.908	112.808
3164	2019.03.04 00:40	buy	1583	0.30	111.761	110.811	112.711
3165	2019.03.04 04:00	close	1583	0.30	111.981	110.811	112.711	58.94	31672.87
3166	2019.03.04 04:00	close	1582	0.30	111.981	110.908	112.808	32.95	31705.82
3167	2019.03.07 01:00	buy	1584	0.30	111.708	110.758	112.658
3168	2019.03.07 01:15	buy	1585	0.30	111.685	110.735	112.635
3169	2019.03.07 01:50	buy	1586	0.30	111.657	110.707	112.607
3170	2019.03.07 04:00	close	1586	0.30	111.620	110.707	112.607	-9.94	31695.88
3171	2019.03.07 04:00	close	1585	0.30	111.620	110.735	112.635	-17.47	31678.41
3172	2019.03.07 04:00	close	1584	0.30	111.620	110.758	112.658	-23.65	31654.76
3173	2019.03.11 00:05	buy	1587	0.30	111.045	110.095	111.995
3174	2019.03.11 01:40	buy	1588	0.30	111.007	110.057	111.957
3175	2019.03.11 04:00	close	1588	0.30	110.876	110.057	111.957	-35.45	31619.31
3176	2019.03.11 04:00	close	1587	0.30	110.876	110.095	111.995	-45.73	31573.58
3177	2019.03.12 00:05	buy	1589	0.30	111.166	110.216	112.116
3178	2019.03.12 01:15	close	1589	0.30	111.282	110.216	112.116	31.27	31604.85
3179	2019.03.14 01:15	sell	1590	0.30	111.290	112.240	110.340
3180	2019.03.14 04:00	close	1590	0.30	111.220	112.240	110.340	18.88	31623.73
3181	2019.03.15 00:05	buy	1591	0.30	111.631	110.681	112.581
3182	2019.03.15 02:10	close	1591	0.30	111.700	110.681	112.581	18.53	31642.26
3183	2019.04.01 00:05	sell	1592	0.30	110.954	111.904	110.004
3184	2019.04.01 04:00	close	1592	0.30	111.085	111.904	110.004	-35.38	31606.88
3185	2019.04.04 01:40	buy	1593	0.30	111.416	110.466	112.366
3186	2019.04.04 04:00	close	1593	0.30	111.468	110.466	112.366	14.00	31620.88
3187	2019.04.05 00:01	sell	1594	0.30	111.627	112.577	110.677
3188	2019.04.05 04:00	close	1594	0.30	111.738	112.577	110.677	-29.80	31591.08
3189	2019.04.18 00:10	buy	1595	0.30	112.029	111.079	112.979
3190	2019.04.18 04:00	close	1595	0.30	111.951	111.079	112.979	-20.90	31570.18
3191	2019.04.22 00:05	buy	1596	0.30	111.853	110.903	112.803
3192	2019.04.22 01:10	close	1596	0.30	111.929	110.903	112.803	20.37	31590.55
3193	2019.04.29 00:05	buy	1597	0.30	111.555	110.605	112.505
3194	2019.04.29 04:00	close	1597	0.30	111.601	110.605	112.505	12.37	31602.92
3195	2019.05.06 00:05	buy	1598	0.30	110.644	109.694	111.594
3196	2019.05.06 04:00	close	1598	0.30	110.297	109.694	111.594	-94.38	31508.54
3197	2019.05.07 00:01	buy	1599	0.30	110.716	109.766	111.666
3198	2019.05.07 02:50	close	1599	0.30	110.828	109.766	111.666	30.32	31538.86
3199	2019.05.21 00:05	sell	1600	0.30	110.078	111.028	109.128
3200	2019.05.21 04:00	close	1600	0.30	110.153	111.028	109.128	-20.43	31518.43
3201	2019.05.24 01:55	buy	1601	0.30	109.486	108.536	110.436
3202	2019.05.24 03:35	close	1601	0.30	109.639	108.536	110.436	41.86	31560.29
3203	2019.05.27 01:55	sell	1602	0.30	109.397	110.347	108.447
3204	2019.05.27 04:00	close	1602	0.30	109.485	110.347	108.447	-24.11	31536.18
3205	2019.05.28 01:00	buy	1603	0.30	109.475	108.525	110.425
3206	2019.05.28 03:30	close	1603	0.30	109.582	108.525	110.425	29.29	31565.47
3207	2019.05.29 01:15	buy	1604	0.30	109.310	108.360	110.260
3208	2019.05.29 04:00	close	1604	0.30	109.264	108.360	110.260	-12.63	31552.84
3209	2019.06.03 00:05	buy	1605	0.30	108.276	107.326	109.226
3210	2019.06.03 01:50	buy	1606	0.30	108.183	107.233	109.133
3211	2019.06.03 04:00	close	1606	0.30	108.282	107.233	109.133	27.43	31580.27
3212	2019.06.03 04:00	close	1605	0.30	108.282	107.326	109.226	1.66	31581.93
3213	2019.06.05 01:25	sell	1607	0.30	108.210	109.160	107.260
3214	2019.06.05 04:00	close	1607	0.30	108.145	109.160	107.260	18.03	31599.96
3215	2019.06.06 01:00	buy	1608	0.30	108.284	107.334	109.234
3216	2019.06.06 01:25	buy	1609	0.30	108.258	107.308	109.208
3217	2019.06.06 03:10	close	1609	0.30	108.374	107.308	109.208	32.11	31632.07
3218	2019.06.06 03:10	close	1608	0.30	108.374	107.334	109.234	24.91	31656.98
3219	2019.06.10 00:05	sell	1610	0.30	108.451	109.401	107.501
3220	2019.06.10 01:10	sell	1611	0.30	108.468	109.418	107.518
3221	2019.06.10 03:30	close	1611	0.30	108.380	109.418	107.518	24.36	31681.34
3222	2019.06.10 03:30	close	1610	0.30	108.380	109.401	107.501	19.65	31700.99
3223	2019.06.17 00:10	buy	1612	0.30	108.478	107.528	109.428
3224	2019.06.17 00:25	buy	1613	0.30	108.481	107.531	109.431
3225	2019.06.17 02:50	close	1613	0.30	108.574	107.531	109.431	25.70	31726.69
3226	2019.06.17 02:50	close	1612	0.30	108.574	107.528	109.428	26.53	31753.22
3227	2019.06.19 01:50	sell	1614	0.30	108.507	109.457	107.557
3228	2019.06.19 04:00	close	1614	0.30	108.547	109.457	107.557	-11.06	31742.16
3229	2019.06.26 01:35	sell	1615	0.30	107.234	108.184	106.284
3230	2019.06.26 04:00	close	1615	0.30	107.357	108.184	106.284	-34.37	31707.79
3231	2019.07.01 00:05	sell	1616	0.30	108.170	109.120	107.220
3232	2019.07.01 03:35	close	1616	0.30	108.212	109.120	107.220	-11.64	31696.15
3233	2019.07.02 01:30	buy	1617	0.30	108.291	107.341	109.241
3234	2019.07.02 04:00	close	1617	0.30	108.420	107.341	109.241	35.69	31731.84
3235	2019.07.04 00:10	buy	1618	0.30	107.790	106.840	108.740
3236	2019.07.04 04:00	close	1618	0.30	107.741	106.840	108.740	-13.64	31718.20
3237	2019.07.08 00:05	buy	1619	0.30	108.409	107.459	109.359
3238	2019.07.08 01:15	close	1619	0.30	108.538	107.459	109.359	35.66	31753.86
3239	2019.07.08 01:25	sell	1620	0.30	108.573	109.523	107.623
3240	2019.07.08 03:20	close	1620	0.30	108.430	109.523	107.623	39.56	31793.42
3241	2019.07.09 00:50	buy	1621	0.30	108.694	107.744	109.644
3242	2019.07.09 02:15	close	1621	0.30	108.750	107.744	109.644	15.45	31808.87
3243	2019.07.11 01:40	buy	1622	0.30	108.357	107.407	109.307
3244	2019.07.11 04:00	close	1622	0.30	108.122	107.407	109.307	-65.20	31743.67
3245	2019.07.16 01:15	buy	1623	0.30	107.837	106.887	108.787
3246	2019.07.16 03:10	close	1623	0.30	107.914	106.887	108.787	21.41	31765.08
3247	2019.07.18 00:15	buy	1624	0.30	107.940	106.990	108.890
3248	2019.07.18 04:00	close	1624	0.30	107.720	106.990	108.890	-61.27	31703.81
3249	2019.07.19 01:10	buy	1625	0.30	107.242	106.292	108.192
3250	2019.07.19 01:25	close	1625	0.30	107.522	106.292	108.192	78.12	31781.93
3251	2019.07.19 01:25	sell	1626	0.30	107.522	108.472	106.572
3252	2019.07.19 04:00	close	1626	0.30	107.515	108.472	106.572	1.95	31783.88
3253	2019.07.25 00:20	buy	1627	0.30	108.133	107.183	109.083
3254	2019.07.25 04:00	close	1627	0.30	108.171	107.183	109.083	10.54	31794.42
3255	2019.08.06 00:55	buy	1628	0.30	105.821	104.871	106.771
3256	2019.08.06 03:45	close	1628	0.30	105.836	104.871	106.771	4.25	31798.67
3257	2019.08.09 00:10	buy	1629	0.30	105.815	104.865	106.765
3258	2019.08.09 03:15	close	1629	0.30	105.941	104.865	106.765	35.68	31834.35
3259	2019.08.13 00:35	buy	1630	0.30	105.173	104.223	106.123
3260	2019.08.13 02:50	close	1630	0.30	105.335	104.223	106.123	46.14	31880.49
3261	2019.08.15 00:25	buy	1631	0.30	105.769	104.819	106.719
3262	2019.08.15 03:10	close	1631	0.30	105.926	104.819	106.719	44.47	31924.96
3263	2019.08.26 00:05	buy	1632	0.30	104.944	103.994	105.894
3264	2019.08.26 01:15	buy	1633	0.30	104.820	103.870	105.770
3265	2019.08.26 03:25	close	1633	0.30	105.120	103.870	105.770	85.62	32010.58
3266	2019.08.26 03:25	close	1632	0.30	105.120	103.994	105.894	50.23	32060.81
3267	2019.09.02 00:05	buy	1634	0.30	106.028	105.078	106.978
3268	2019.09.02 04:00	close	1634	0.30	106.095	105.078	106.978	18.95	32079.76
3269	2019.09.16 00:05	buy	1635	0.30	107.550	106.600	108.500
3270	2019.09.16 00:40	buy	1636	0.30	107.666	106.716	108.616
3271	2019.09.16 04:00	close	1636	0.30	107.665	106.716	108.616	-0.28	32079.48
3272	2019.09.16 04:00	close	1635	0.30	107.665	106.600	108.500	32.04	32111.52
3273	2019.09.23 00:05	sell	1637	0.30	107.700	108.650	106.750
3274	2019.09.23 00:40	sell	1638	0.30	107.712	108.662	106.762
3275	2019.09.23 02:15	close	1638	0.30	107.627	108.662	106.762	23.69	32135.21
3276	2019.09.23 02:15	close	1637	0.30	107.627	108.650	106.750	20.35	32155.56
3277	2019.09.30 01:40	buy	1639	0.30	107.876	106.926	108.826
3278	2019.09.30 04:00	close	1639	0.30	107.894	106.926	108.826	5.00	32160.56
3279	2019.10.07 00:05	buy	1640	0.30	106.690	105.740	107.640
3280	2019.10.07 00:50	buy	1641	0.30	106.696	105.746	107.646
3281	2019.10.07 01:00	buy	1642	0.30	106.676	105.726	107.626
3282	2019.10.07 04:00	close	1642	0.30	106.708	105.726	107.626	9.00	32169.56
3283	2019.10.07 04:00	close	1641	0.30	106.708	105.746	107.646	3.37	32172.93
3284	2019.10.07 04:00	close	1640	0.30	106.708	105.740	107.640	5.06	32177.99
3285	2019.10.10 01:25	buy	1643	0.30	107.202	106.252	108.152
3286	2019.10.10 04:00	close	1643	0.30	107.307	106.252	108.152	29.36	32207.35
3287	2019.10.24 00:20	buy	1644	0.30	108.630	107.680	109.580
3288	2019.10.24 04:00	close	1644	0.30	108.632	107.680	109.580	0.55	32207.90
3289	2019.10.28 00:05	sell	1645	0.30	108.753	109.703	107.803
3290	2019.10.28 04:00	close	1645	0.30	108.778	109.703	107.803	-6.89	32201.01
3291	2019.11.05 01:35	sell	1646	0.30	108.708	109.658	107.758
3292	2019.11.05 04:00	close	1646	0.30	108.738	109.658	107.758	-8.28	32192.73
3293	2019.11.15 01:40	sell	1647	0.30	108.457	109.407	107.507
3294	2019.11.15 04:00	close	1647	0.30	108.574	109.407	107.507	-32.33	32160.40
3295	2019.11.18 01:05	buy	1648	0.30	108.734	107.784	109.684
3296	2019.11.18 01:20	buy	1649	0.30	108.716	107.766	109.666
3297	2019.11.18 03:05	close	1649	0.30	108.795	107.766	109.666	21.78	32182.18
3298	2019.11.18 03:05	close	1648	0.30	108.795	107.784	109.684	16.82	32199.00
3299	2019.11.20 01:05	buy	1650	0.30	108.468	107.518	109.418
3300	2019.11.20 04:00	close	1650	0.30	108.437	107.518	109.418	-8.58	32190.42
3301	2019.11.21 00:30	buy	1651	0.30	108.504	107.554	109.454
3302	2019.11.21 04:00	close	1651	0.30	108.306	107.554	109.454	-54.84	32135.58
3303	2019.11.25 01:05	sell	1652	0.30	108.694	109.644	107.744
3304	2019.11.25 01:20	sell	1653	0.30	108.695	109.645	107.745
3305	2019.11.25 01:50	sell	1654	0.30	108.731	109.681	107.781
3306	2019.11.25 04:00	close	1654	0.30	108.772	109.681	107.781	-11.31	32124.27
3307	2019.11.25 04:00	close	1653	0.30	108.772	109.645	107.745	-21.24	32103.03
3308	2019.11.25 04:00	close	1652	0.30	108.772	109.644	107.744	-21.51	32081.52
3309	2019.11.26 01:25	sell	1655	0.30	108.991	109.941	108.041
3310	2019.11.26 01:35	sell	1656	0.30	108.998	109.948	108.048
3311	2019.11.26 04:00	close	1656	0.30	109.087	109.948	108.048	-24.48	32057.04
3312	2019.11.26 04:00	close	1655	0.30	109.087	109.941	108.041	-26.40	32030.64
3313	2019.11.28 01:05	buy	1657	0.30	109.413	108.463	110.363
3314	2019.11.28 01:20	buy	1658	0.30	109.354	108.404	110.304
3315	2019.11.28 04:00	close	1658	0.30	109.429	108.404	110.304	20.56	32051.20
3316	2019.11.28 04:00	close	1657	0.30	109.429	108.463	110.363	4.39	32055.59
3317	2019.12.02 00:10	sell	1659	0.30	109.533	110.483	108.583
3318	2019.12.02 04:00	close	1659	0.30	109.693	110.483	108.583	-43.76	32011.83
3319	2019.12.03 01:00	sell	1660	0.30	109.048	109.998	108.098
3320	2019.12.03 04:00	close	1660	0.30	109.089	109.998	108.098	-11.28	32000.55
3321	2019.12.09 00:05	sell	1661	0.30	108.622	109.572	107.672
3322	2019.12.09 01:30	sell	1662	0.30	108.645	109.595	107.695
3323	2019.12.09 04:00	close	1662	0.30	108.576	109.595	107.695	19.06	32019.61
3324	2019.12.09 04:00	close	1661	0.30	108.576	109.572	107.672	12.71	32032.32
3325	2019.12.13 00:15	sell	1663	0.30	109.486	110.436	108.536
3326	2019.12.13 04:00	close	1663	0.30	109.546	110.436	108.536	-16.43	32015.89
3327	2019.12.16 01:40	sell	1664	0.30	109.428	110.378	108.478
3328	2019.12.16 04:00	close	1664	0.30	109.380	110.378	108.478	13.17	32029.06
3329	2019.12.23 01:30	sell	1665	0.30	109.521	110.471	108.571
3330	2019.12.23 03:25	close	1665	0.30	109.416	110.471	108.571	28.79	32057.85
3331	2019.12.27 00:05	buy	1666	0.30	109.545	108.595	110.495
3332	2019.12.27 04:00	close	1666	0.30	109.488	108.595	110.495	-15.62	32042.23
3333	2020.01.03 01:30	sell	1667	0.30	108.596	109.546	107.646
3334	2020.01.03 02:10	close	1667	0.30	108.520	109.546	107.646	21.01	32063.24
3335	2020.01.06 00:05	buy	1668	0.30	107.902	106.952	108.852
3336	2020.01.06 01:20	buy	1669	0.30	107.806	106.856	108.756
3337	2020.01.06 02:15	close	1669	0.30	108.013	106.856	108.756	57.49	32120.73
3338	2020.01.06 02:15	close	1668	0.30	108.013	106.952	108.852	30.83	32151.56
3339	2020.01.07 00:05	buy	1670	0.30	108.338	107.388	109.288
3340	2020.01.07 02:50	close	1670	0.30	108.440	107.388	109.288	28.22	32179.78
3341	2020.01.08 01:20	buy	1671	0.30	108.302	107.352	109.252
3342	2020.01.08 04:00	close	1671	0.30	108.018	107.352	109.252	-78.88	32100.90
3343	2020.01.13 01:30	sell	1672	0.30	109.576	110.526	108.626
3344	2020.01.13 04:00	close	1672	0.30	109.606	110.526	108.626	-8.21	32092.69
3345	2020.01.14 01:50	sell	1673	0.30	109.975	110.925	109.025
3346	2020.01.14 04:00	close	1673	0.30	110.068	110.925	109.025	-25.35	32067.34
3347	2020.01.15 01:30	buy	1674	0.30	109.921	108.971	110.871
3348	2020.01.15 04:00	close	1674	0.30	109.940	108.971	110.871	5.18	32072.52
3349	2020.01.17 01:15	sell	1675	0.30	110.211	111.161	109.261
3350	2020.01.17 04:00	close	1675	0.30	110.186	111.161	109.261	6.81	32079.33
3351	2020.01.22 01:40	sell	1676	0.30	109.896	110.846	108.946
3352	2020.01.22 01:55	sell	1677	0.30	109.916	110.866	108.966
3353	2020.01.22 04:00	close	1677	0.30	109.907	110.866	108.966	2.46	32081.79
3354	2020.01.22 04:00	close	1676	0.30	109.907	110.846	108.946	-3.00	32078.79
3355	2020.01.23 01:35	buy	1678	0.30	109.723	108.773	110.673
3356	2020.01.23 04:00	close	1678	0.30	109.634	108.773	110.673	-24.35	32054.44
3357	2020.01.27 00:05	buy	1679	0.30	108.966	108.016	109.916
3358	2020.01.27 00:55	buy	1680	0.30	108.933	107.983	109.883
3359	2020.01.27 04:00	close	1680	0.30	108.969	107.983	109.883	9.91	32064.35
3360	2020.01.27 04:00	close	1679	0.30	108.969	108.016	109.916	0.83	32065.18
3361	2020.01.29 00:50	sell	1681	0.30	109.223	110.173	108.273
3362	2020.01.29 04:00	close	1681	0.30	109.204	110.173	108.273	5.22	32070.40
3363	2020.02.04 01:10	buy	1682	0.30	108.610	107.660	109.560
3364	2020.02.04 04:00	close	1682	0.30	108.690	107.660	109.560	22.08	32092.48
3365	2020.02.10 00:05	buy	1683	0.30	109.695	108.745	110.645
3366	2020.02.10 01:35	buy	1684	0.30	109.631	108.681	110.581
3367	2020.02.10 03:50	close	1684	0.30	109.796	108.681	110.581	45.08	32137.56
3368	2020.02.10 03:50	close	1683	0.30	109.796	108.745	110.645	27.60	32165.16
3369	2020.02.11 00:01	sell	1685	0.30	109.751	110.701	108.801
3370	2020.02.11 04:00	close	1685	0.30	109.853	110.701	108.801	-27.86	32137.30
3371	2020.02.12 01:40	sell	1686	0.30	109.830	110.780	108.880
3372	2020.02.12 04:00	close	1686	0.30	109.875	110.780	108.880	-12.29	32125.01
3373	2020.02.13 01:50	buy	1687	0.30	109.935	108.985	110.885
3374	2020.02.13 04:00	close	1687	0.30	109.939	108.985	110.885	1.09	32126.10
3375	2020.02.18 00:15	buy	1688	0.30	109.817	108.867	110.767
3376	2020.02.18 00:25	buy	1689	0.30	109.821	108.871	110.771
3377	2020.02.18 04:00	close	1689	0.30	109.762	108.871	110.771	-16.13	32109.97
3378	2020.02.18 04:00	close	1688	0.30	109.762	108.867	110.767	-15.03	32094.94
3379	2020.02.21 01:50	buy	1690	0.30	111.974	111.024	112.924
3380	2020.02.21 02:35	close	1690	0.30	112.135	111.024	112.924	43.07	32138.01
3381	2020.02.24 00:05	buy	1691	0.30	111.399	110.449	112.349
3382	2020.02.24 04:00	close	1691	0.30	111.578	110.449	112.349	48.13	32186.14
3383	2020.02.28 00:01	buy	1692	0.30	109.572	108.622	110.522
3384	2020.02.28 04:00	close	1692	0.30	109.398	108.622	110.522	-47.72	32138.42
3385	2020.03.02 01:00	buy	1693	0.30	107.381	106.431	108.331
3386	2020.03.02 03:55	close	1693	0.30	107.976	106.431	108.331	165.31	32303.73
3387	2020.03.03 01:55	sell	1694	0.30	108.449	109.399	107.499
3388	2020.03.03 03:20	close	1694	0.30	108.158	109.399	107.499	80.72	32384.45
3389	2020.03.04 01:10	buy	1695	0.30	106.895	105.945	107.845
3390	2020.03.04 02:35	close	1695	0.30	107.391	105.945	107.845	138.56	32523.01
3391	2020.03.05 01:55	sell	1696	0.30	107.669	108.619	106.719
3392	2020.03.05 03:20	close	1696	0.30	107.415	108.619	106.719	70.94	32593.95
3393	2020.03.09 00:05	buy	1697	0.30	104.316	103.366	105.266
3394	2020.03.09 01:50	buy	1698	0.30	103.908	102.958	104.858
3395	2020.03.09 04:00	close	1698	0.30	104.122	102.958	104.858	61.66	32655.61
3396	2020.03.09 04:00	close	1697	0.30	104.122	103.366	105.266	-55.90	32599.71
3397	2020.03.16 00:05	buy	1699	0.30	107.023	106.073	107.973
3398	2020.03.16 01:20	buy	1700	0.30	106.243	105.293	107.193
3399	2020.03.16 01:24	s/l	1699	0.30	106.073	106.073	107.973	-268.68	32331.03
3400	2020.03.16 04:00	close	1700	0.30	106.903	105.293	107.193	185.21	32516.24
3401	2020.03.17 01:45	sell	1701	0.30	106.223	107.173	105.273
3402	2020.03.17 04:00	close	1701	0.30	106.594	107.173	105.273	-104.41	32411.83
3403	2020.03.18 01:25	buy	1702	0.30	107.370	106.420	108.320
3404	2020.03.18 01:50	buy	1703	0.30	107.237	106.287	108.187
3405	2020.03.18 04:00	close	1703	0.30	107.366	106.287	108.187	36.04	32447.87
3406	2020.03.18 04:00	close	1702	0.30	107.366	106.420	108.320	-1.12	32446.75
3407	2020.03.23 01:05	buy	1704	0.30	110.578	109.628	111.528
3408	2020.03.23 01:35	close	1704	0.30	111.215	109.628	111.528	171.83	32618.58
3409	2020.03.24 01:40	buy	1705	0.30	110.934	109.984	111.884
3410	2020.03.24 04:00	close	1705	0.30	110.445	109.984	111.884	-132.83	32485.75
3411	2020.03.25 00:01	buy	1706	0.30	111.226	110.276	112.176
3412	2020.03.25 04:00	close	1706	0.30	110.993	110.276	112.176	-62.98	32422.77
3413	2020.03.27 01:55	buy	1707	0.30	109.262	108.312	110.212
3414	2020.03.27 04:00	close	1707	0.30	109.035	108.312	110.212	-62.46	32360.31
3415	2020.04.03 01:15	sell	1708	0.30	107.966	108.916	107.016
3416	2020.04.03 01:35	sell	1709	0.30	108.025	108.975	107.075
3417	2020.04.03 04:00	close	1709	0.30	108.069	108.975	107.075	-12.21	32348.10
3418	2020.04.03 04:00	close	1708	0.30	108.069	108.916	107.016	-28.59	32319.51
3419	2020.04.06 01:10	sell	1710	0.30	108.549	109.499	107.599
3420	2020.04.06 04:00	close	1710	0.30	108.942	109.499	107.599	-108.22	32211.29
3421	2020.04.17 01:00	sell	1711	0.30	108.018	108.968	107.068
3422	2020.04.17 03:20	close	1711	0.30	107.814	108.968	107.068	56.76	32268.05
3423	2020.04.20 00:20	buy	1712	0.30	107.476	106.526	108.426
3424	2020.04.20 01:55	close	1712	0.30	107.635	106.526	108.426	44.32	32312.37
3425	2020.04.22 00:50	buy	1713	0.30	107.665	106.715	108.615
3426	2020.04.22 04:00	close	1713	0.30	107.814	106.715	108.615	41.46	32353.83
3427	2020.04.27 00:10	sell	1714	0.30	107.586	108.536	106.636
3428	2020.04.27 02:10	close	1714	0.30	107.412	108.536	106.636	48.60	32402.43
3429	2020.05.06 00:20	sell	1715	0.30	106.582	107.532	105.632
3430	2020.05.06 02:40	close	1715	0.30	106.428	107.532	105.632	43.41	32445.84
3431	2020.05.11 00:10	buy	1716	0.30	106.515	105.565	107.465
3432	2020.05.11 01:30	close	1716	0.30	106.853	105.565	107.465	94.90	32540.74
3433	2020.05.11 01:40	sell	1717	0.30	106.881	107.831	105.931
3434	2020.05.11 04:00	close	1717	0.30	106.980	107.831	105.931	-27.76	32512.98
3435	2020.05.13 00:10	buy	1718	0.30	107.133	106.183	108.083
3436	2020.05.13 01:55	close	1718	0.30	107.237	106.183	108.083	29.09	32542.07
3437	2020.05.13 01:55	sell	1719	0.30	107.237	108.187	106.287
3438	2020.05.13 03:15	close	1719	0.30	107.109	108.187	106.287	35.85	32577.92
3439	2020.05.18 00:05	buy	1720	0.30	107.089	106.139	108.039
3440	2020.05.18 00:20	buy	1721	0.30	107.096	106.146	108.046
3441	2020.05.18 00:45	buy	1722	0.30	107.092	106.142	108.042
3442	2020.05.18 01:30	close	1722	0.30	107.208	106.142	108.042	32.46	32610.38
3443	2020.05.18 01:30	close	1721	0.30	107.208	106.146	108.046	31.34	32641.72
3444	2020.05.18 01:30	close	1720	0.30	107.208	106.139	108.039	33.30	32675.02
3445	2020.05.18 01:55	sell	1723	0.30	107.254	108.204	106.304
3446	2020.05.18 04:00	close	1723	0.30	107.200	108.204	106.304	15.11	32690.13
3447	2020.05.20 00:15	buy	1724	0.30	107.667	106.717	108.617
3448	2020.05.20 01:50	close	1724	0.30	107.807	106.717	108.617	38.96	32729.09
3449	2020.05.20 01:55	sell	1725	0.30	107.843	108.793	106.893
3450	2020.05.20 04:00	close	1725	0.30	107.906	108.793	106.893	-17.52	32711.57
3451	2020.05.21 01:40	sell	1726	0.30	107.617	108.567	106.667
3452	2020.05.21 04:00	close	1726	0.30	107.738	108.567	106.667	-33.69	32677.88
3453	2020.05.26 00:05	buy	1727	0.30	107.675	106.725	108.625
3454	2020.05.26 04:00	close	1727	0.30	107.740	106.725	108.625	18.10	32695.98
3455	2020.06.04 01:50	sell	1728	0.30	108.970	109.920	108.020
3456	2020.06.04 03:15	close	1728	0.30	108.876	109.920	108.020	25.90	32721.88
3457	2020.06.11 01:35	buy	1729	0.30	107.004	106.054	107.954
3458	2020.06.11 04:00	close	1729	0.30	106.987	106.054	107.954	-4.77	32717.11
3459	2020.06.12 01:30	buy	1730	0.30	106.713	105.763	107.663
3460	2020.06.12 04:00	close	1730	0.30	106.658	105.763	107.663	-15.47	32701.64
3461	2020.06.15 01:10	sell	1731	0.30	107.536	108.486	106.586
3462	2020.06.15 03:45	close	1731	0.30	107.181	108.486	106.586	99.36	32801.00
3463	2020.06.17 01:25	sell	1732	0.30	107.365	108.315	106.415
3464	2020.06.17 03:05	close	1732	0.30	107.276	108.315	106.415	24.89	32825.89
3465	2020.07.06 01:05	sell	1733	0.30	107.546	108.496	106.596
3466	2020.07.06 04:00	close	1733	0.30	107.665	108.496	106.596	-33.16	32792.73
3467	2020.07.20 00:10	sell	1734	0.30	107.025	107.975	106.075
3468	2020.07.20 04:00	close	1734	0.30	107.391	107.975	106.075	-102.24	32690.49
3469	2020.07.22 01:40	sell	1735	0.30	106.840	107.790	105.890
3470	2020.07.22 03:05	close	1735	0.30	106.779	107.790	105.890	17.14	32707.63
3471	2020.07.27 01:35	buy	1736	0.30	105.896	104.946	106.846
3472	2020.07.27 04:00	close	1736	0.30	105.795	104.946	106.846	-28.64	32678.99
3473	2020.08.10 00:15	buy	1737	0.30	105.844	104.894	106.794
3474	2020.08.10 04:00	close	1737	0.30	105.739	104.894	106.794	-29.79	32649.20
3475	2020.08.24 01:40	sell	1738	0.30	105.880	106.830	104.930
3476	2020.08.24 04:00	close	1738	0.30	105.778	106.830	104.930	28.93	32678.13
3477	2020.08.27 01:30	buy	1739	0.30	105.906	104.956	106.856
3478	2020.08.27 01:40	buy	1740	0.30	105.906	104.956	106.856
3479	2020.08.27 04:00	close	1740	0.30	105.916	104.956	106.856	2.83	32680.96
3480	2020.08.27 04:00	close	1739	0.30	105.916	104.956	106.856	2.83	32683.79
3481	2020.08.31 01:05	sell	1741	0.30	105.474	106.424	104.524
3482	2020.08.31 03:05	close	1741	0.30	105.336	106.424	104.524	39.30	32723.09
3483	2020.09.08 00:05	buy	1742	0.30	106.269	105.319	107.219
3484	2020.09.08 01:55	close	1742	0.30	106.298	105.319	107.219	8.18	32731.27
3485	2020.09.09 00:35	buy	1743	0.30	105.956	105.006	106.906
3486	2020.09.09 02:25	close	1743	0.30	106.025	105.006	106.906	19.52	32750.79
3487	2020.09.11 01:45	sell	1744	0.30	106.174	107.124	105.224
3488	2020.09.11 03:50	close	1744	0.30	106.101	107.124	105.224	20.64	32771.43
3489	2020.09.28 01:00	sell	1745	0.30	105.685	106.635	104.735
3490	2020.09.28 03:10	close	1745	0.30	105.521	106.635	104.735	46.63	32818.06
3491	2020.10.05 00:55	sell	1746	0.30	105.476	106.426	104.526
3492	2020.10.05 04:00	close	1746	0.30	105.556	106.426	104.526	-22.74	32795.32
3493	2020.10.12 00:10	sell	1747	0.30	105.747	106.697	104.797
3494	2020.10.12 00:35	sell	1748	0.30	105.761	106.711	104.811
3495	2020.10.12 02:20	close	1748	0.30	105.603	106.711	104.811	44.89	32840.21
3496	2020.10.12 02:20	close	1747	0.30	105.603	106.697	104.797	40.91	32881.12
3497	2020.10.13 00:10	buy	1749	0.30	105.290	104.340	106.240
3498	2020.10.13 03:35	close	1749	0.30	105.387	104.340	106.240	27.61	32908.73
3499	2020.10.15 01:55	sell	1750	0.30	105.180	106.130	104.230
3500	2020.10.15 04:00	close	1750	0.30	105.236	106.130	104.230	-15.96	32892.77
3501	2020.10.26 01:00	buy	1751	0.30	104.667	103.717	105.617
3502	2020.10.26 02:35	close	1751	0.30	104.743	103.717	105.617	21.77	32914.54
3503	2020.11.02 00:10	buy	1752	0.30	104.586	103.636	105.536
3504	2020.11.02 02:35	close	1752	0.30	104.722	103.636	105.536	38.96	32953.50
3505	2020.11.04 01:05	sell	1753	0.30	104.679	105.629	103.729
3506	2020.11.04 04:00	close	1753	0.30	104.613	105.629	103.729	18.93	32972.43
3507	2020.11.09 00:50	buy	1754	0.30	103.194	102.244	104.144
3508	2020.11.09 04:00	close	1754	0.30	103.316	102.244	104.144	35.43	33007.86
3509	2020.11.10 01:35	buy	1755	0.30	105.196	104.246	106.146
3510	2020.11.10 01:50	buy	1756	0.30	105.099	104.149	106.049
3511	2020.11.10 04:00	close	1756	0.30	104.925	104.149	106.049	-49.75	32958.11
3512	2020.11.10 04:00	close	1755	0.30	104.925	104.246	106.146	-77.48	32880.63
3513	2020.11.19 00:35	buy	1757	0.30	103.773	102.823	104.723
3514	2020.11.19 01:55	close	1757	0.30	103.862	102.823	104.723	25.71	32906.34
3515	2020.11.20 01:25	sell	1758	0.30	103.834	104.784	102.884
3516	2020.11.20 04:00	close	1758	0.30	103.875	104.784	102.884	-11.84	32894.50
3517	2020.11.25 00:10	buy	1759	0.30	104.426	103.476	105.376
3518	2020.11.25 01:15	close	1759	0.30	104.518	103.476	105.376	26.41	32920.91
3519	2020.11.25 01:30	sell	1760	0.30	104.533	105.483	103.583
3520	2020.11.25 04:00	close	1760	0.30	104.532	105.483	103.583	0.29	32921.20
3521	2020.11.28 00:50	sell	1761	0.30	104.084	105.034	103.134
3522	2020.11.29 23:50	close	1761	0.30	104.099	105.034	103.134	-4.32	32916.88
3523	2020.11.30 01:35	sell	1762	0.30	104.147	105.097	103.197
3524	2020.11.30 02:35	close	1762	0.30	103.988	105.097	103.197	45.87	32962.75
3525	2020.12.14 00:10	buy	1763	0.30	103.905	102.955	104.855
3526	2020.12.14 00:25	buy	1764	0.30	103.873	102.923	104.823
3527	2020.12.14 04:00	close	1764	0.30	103.994	102.923	104.823	34.91	32997.66
3528	2020.12.14 04:00	close	1763	0.30	103.994	102.955	104.855	25.67	33023.33
3529	2020.12.21 00:10	sell	1765	0.30	103.463	104.413	102.513
3530	2020.12.21 03:55	close	1765	0.30	103.267	104.413	102.513	56.94	33080.27
3531	2020.12.23 01:25	buy	1766	0.30	103.585	102.635	104.535
3532	2020.12.23 01:50	buy	1767	0.30	103.554	102.604	104.504
3533	2020.12.23 04:00	close	1767	0.30	103.554	102.604	104.504	0.00	33080.27
3534	2020.12.23 04:00	close	1766	0.30	103.554	102.635	104.535	-8.98	33071.29
3535	2020.12.28 00:10	buy	1768	0.30	103.581	102.631	104.531
3536	2020.12.28 04:00	close	1768	0.30	103.549	102.631	104.531	-9.27	33062.02
3537	2020.12.29 00:10	buy	1769	0.30	103.767	102.817	104.717
3538	2020.12.29 01:20	buy	1770	0.30	103.712	102.762	104.662
3539	2020.12.29 01:50	buy	1771	0.30	103.677	102.727	104.627
3540	2020.12.29 04:00	close	1771	0.30	103.745	102.727	104.627	19.66	33081.68
3541	2020.12.29 04:00	close	1770	0.30	103.745	102.762	104.662	9.54	33091.22
3542	2020.12.29 04:00	close	1769	0.30	103.745	102.817	104.717	-6.36	33084.86
3543	2020.12.30 00:10	sell	1772	0.30	103.555	104.505	102.605
3544	2020.12.30 01:10	close	1772	0.30	103.506	104.505	102.605	14.20	33099.06