Strategy Tester Report
CycleAUDCAD
OANDA-v20 Practice-1 (Build 1220)

通貨ペアAUDCAD (AUD/CAD)
期間5分足(M5) 2009.11.11 00:00 - 2019.12.30 23:55 (2009.11.11 - 2019.12.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=23456; Spread=5; Slippage=5; Lots=0.01; MaxPos=25; Width=22; TP=13;
テストバー数742008モデルティック数171010666モデリング品質90.00%
不整合チャートエラー1
初期証拠金10000.00スプレッド30
純益6943.25総利益10697.26総損失-3754.01
プロフィットファクタ2.85期待利得1.37
絶対ドローダウン31.33最大ドローダウン986.26 (7.88%)相対ドローダウン7.88% (986.26)
総取引数5084売りポジション(勝率%)3901 (78.57%)買いポジション(勝率%)1183 (81.32%)
勝率(%)4027 (79.21%)負率 (%)1057 (20.79%)
最大勝トレード30.62敗トレード-22.01
平均勝トレード2.66敗トレード-3.55
最大連勝(金額)35 (65.04)連敗(金額)13 (-153.01)
最大連勝(トレード数)307.32 (25)連敗(トレード数)-153.01 (13)
平均連勝8連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.11.11 01:20sell10.010.976800.000000.00000
22009.11.11 04:25close10.010.975300.000000.000001.1610001.16
32009.11.11 06:45sell20.010.976300.000000.00000
42009.11.11 08:10close20.010.974900.000000.000001.0710002.23
52009.11.11 10:25sell30.010.975500.000000.00000
62009.11.11 12:25close30.010.974000.000000.000001.1610003.39
72009.11.11 16:10sell40.010.973100.000000.00000
82009.11.11 18:00close40.010.971300.000000.000001.3810004.77
92009.11.11 20:45sell50.010.972300.000000.00000
102009.11.12 02:35sell60.010.975200.000000.00000
112009.11.12 03:10sell70.010.976900.000000.00000
122009.11.12 18:00close70.010.972900.000000.000003.0710007.84
132009.11.12 18:00close60.010.972900.000000.000001.7710009.61
142009.11.12 18:00close50.010.972900.000000.00000-0.4610009.15
152009.11.12 21:10sell80.010.973000.000000.00000
162009.11.12 23:50sell90.010.975100.000000.00000
172009.11.13 11:55sell100.010.977400.000000.00000
182009.11.13 21:55sell110.010.979500.000000.00000
192009.11.16 00:00sell120.010.983500.000000.00000
202009.11.16 00:05sell130.010.983900.000000.00000
212009.11.16 10:15close130.010.977100.000000.000005.2310014.38
222009.11.16 10:15close120.010.977100.000000.000004.9210019.30
232009.11.16 10:15close110.010.977100.000000.000001.8410021.14
242009.11.16 10:15close100.010.977100.000000.000000.2310021.37
252009.11.16 10:15close90.010.977100.000000.00000-1.5410019.83
262009.11.16 10:15close80.010.977100.000000.00000-3.1510016.68
272009.11.16 12:45sell140.010.977600.000000.00000
282009.11.16 14:50close140.010.975900.000000.000001.3010017.98
292009.11.16 16:10sell150.010.977500.000000.00000
302009.11.16 18:45sell160.010.979500.000000.00000
312009.11.16 21:05sell170.010.981700.000000.00000
322009.11.17 08:05close170.010.978200.000000.000002.6910020.67
332009.11.17 08:05close160.010.978200.000000.000001.0010021.67
342009.11.17 08:05close150.010.978200.000000.00000-0.5310021.14
352009.11.17 11:00sell180.010.978700.000000.00000
362009.11.17 12:15sell190.010.980700.000000.00000
372009.11.17 21:05close190.010.978100.000000.000002.0010023.14
382009.11.17 21:05close180.010.978100.000000.000000.4610023.60
392009.11.17 23:00sell200.010.977800.000000.00000
402009.11.18 03:40close200.010.976200.000000.000001.2310024.83
412009.11.18 05:25sell210.010.976400.000000.00000
422009.11.18 09:05sell220.010.978500.000000.00000
432009.11.18 14:00close220.010.975900.000000.000001.9910026.82
442009.11.18 14:00close210.010.975900.000000.000000.3810027.20
452009.11.18 16:05sell230.010.977100.000000.00000
462009.11.18 17:50close230.010.975400.000000.000001.3110028.51
472009.11.18 19:10sell240.010.976700.000000.00000
482009.11.18 21:10sell250.010.978700.000000.00000
492009.11.19 11:10close250.010.976200.000000.000001.9210030.43
502009.11.19 11:10close240.010.976200.000000.000000.3810030.81
512009.11.19 14:45sell260.010.975500.000000.00000
522009.11.19 15:15close260.010.974100.000000.000001.0810031.89
532009.11.19 16:15sell270.010.976300.000000.00000
542009.11.19 17:30sell280.010.978400.000000.00000
552009.11.19 17:55close280.010.976000.000000.000001.8510033.74
562009.11.19 17:55close270.010.976000.000000.000000.2310033.97
572009.11.19 20:20sell290.010.977100.000000.00000
582009.11.20 01:20close290.010.975600.000000.000001.1610035.13
592009.11.20 02:20sell300.010.977600.000000.00000
602009.11.20 04:05close300.010.976100.000000.000001.1510036.28
612009.11.20 06:20sell310.010.976800.000000.00000
622009.11.20 10:10sell320.010.979000.000000.00000
632009.11.20 11:20close320.010.976300.000000.000002.0810038.36
642009.11.20 11:20close310.010.976300.000000.000000.3910038.75
652009.11.20 15:20sell330.010.973900.000000.00000
662009.11.20 16:40sell340.010.976400.000000.00000
672009.11.20 18:05sell350.010.978200.000000.00000
682009.11.20 22:45sell360.010.980300.000000.00000
692009.11.23 19:00close360.010.975500.000000.000003.6910042.44
702009.11.23 19:00close350.010.975500.000000.000002.0710044.51
712009.11.23 19:00close340.010.975500.000000.000000.6910045.20
722009.11.23 19:00close330.010.975500.000000.00000-1.2310043.97
732009.11.23 21:25sell370.010.976200.000000.00000
742009.11.24 05:20close370.010.974800.000000.000001.0810045.05
752009.11.24 07:15sell380.010.975600.000000.00000
762009.11.24 08:40close380.010.973200.000000.000001.8410046.89
772009.11.24 10:25sell390.010.974000.000000.00000
782009.11.24 17:15close390.010.972400.000000.000001.2310048.12
792009.11.24 20:40sell400.010.971900.000000.00000
802009.11.25 01:05sell410.010.974300.000000.00000
812009.11.25 02:25sell420.010.976200.000000.00000
822009.11.25 09:15sell430.010.978500.000000.00000
832009.11.25 13:20close430.010.973000.000000.000004.2210052.34
842009.11.25 13:20close420.010.973000.000000.000002.4610054.80
852009.11.25 13:20close410.010.973000.000000.000001.0010055.80
862009.11.25 13:20close400.010.973000.000000.00000-0.8510054.95
872009.11.25 17:05sell440.010.972400.000000.00000
882009.11.25 18:40sell450.010.974500.000000.00000
892009.11.26 02:30close450.010.971900.000000.000002.0010056.95
902009.11.26 02:30close440.010.971900.000000.000000.3810057.33
912009.11.26 03:45sell460.010.972300.000000.00000
922009.11.26 04:10close460.010.970500.000000.000001.3910058.72
932009.11.26 08:30sell470.010.968900.000000.00000
942009.11.26 11:10close470.010.967300.000000.000001.2310059.95
952009.11.26 13:00sell480.010.967200.000000.00000
962009.11.26 15:25close480.010.965500.000000.000001.3110061.26
972009.11.26 19:35sell490.010.969100.000000.00000
982009.11.26 23:20close490.010.967500.000000.000001.2310062.49
992009.11.27 06:50sell500.010.961700.000000.00000
1002009.11.27 07:30close500.010.960300.000000.000001.0810063.57
1012009.11.27 08:50sell510.010.960900.000000.00000
1022009.11.27 09:00close510.010.959400.000000.000001.1510064.72
1032009.11.27 10:35sell520.010.962500.000000.00000
1042009.11.27 12:20sell530.010.964800.000000.00000
1052009.11.27 14:50sell540.010.966800.000000.00000
1062009.11.27 20:00close540.010.963100.000000.000002.8510067.57
1072009.11.27 20:00close530.010.963100.000000.000001.3110068.88
1082009.11.27 20:00close520.010.963100.000000.00000-0.4610068.42
1092009.11.27 21:35sell550.010.962900.000000.00000
1102009.11.30 00:00sell560.010.965100.000000.00000
1112009.11.30 00:15sell570.010.967800.000000.00000
1122009.11.30 00:30sell580.010.969600.000000.00000
1132009.11.30 11:50close580.010.964800.000000.000003.6910072.11
1142009.11.30 11:50close570.010.964800.000000.000002.3110074.42
1152009.11.30 11:50close560.010.964800.000000.000000.2310074.65
1162009.11.30 11:50close550.010.964800.000000.00000-1.4610073.19
1172009.11.30 14:40sell590.010.965300.000000.00000
1182009.12.01 00:05sell600.010.967400.000000.00000
1192009.12.01 06:05close600.010.964500.000000.000002.2310075.42
1202009.12.01 06:05close590.010.964500.000000.000000.6210076.04
1212009.12.01 08:20sell610.010.964300.000000.00000
1222009.12.01 09:30close610.010.962900.000000.000001.0810077.12
1232009.12.01 10:55sell620.010.963400.000000.00000
1242009.12.01 13:00sell630.010.965500.000000.00000
1252009.12.01 15:25close630.010.962500.000000.000002.3110079.43
1262009.12.01 15:25close620.010.962500.000000.000000.7010080.13
1272009.12.01 17:35sell640.010.963000.000000.00000
1282009.12.01 19:25sell650.010.965000.000000.00000
1292009.12.01 22:20sell660.010.967300.000000.00000
1302009.12.02 03:00sell670.010.969600.000000.00000
1312009.12.02 15:55sell680.010.971600.000000.00000
1322009.12.03 01:15sell690.010.973800.000000.00000
1332009.12.03 12:45sell700.010.976000.000000.00000
1342009.12.03 16:05sell710.010.978200.000000.00000
1352009.12.04 14:45close710.010.969000.000000.000007.0710087.20
1362009.12.04 14:45close700.010.969000.000000.000005.3810092.58
1372009.12.04 14:45close690.010.969000.000000.000003.6910096.27
1382009.12.04 14:45close680.010.969000.000000.000002.0010098.27
1392009.12.04 14:45close670.010.969000.000000.000000.4610098.73
1402009.12.04 14:45close660.010.969000.000000.00000-1.3110097.42
1412009.12.04 14:45close650.010.969000.000000.00000-3.0710094.35
1422009.12.04 14:45close640.010.969000.000000.00000-4.6110089.74
1432009.12.04 19:15sell720.010.962900.000000.00000
1442009.12.04 21:40sell730.010.965000.000000.00000
1452009.12.04 22:25sell740.010.967700.000000.00000
1462009.12.07 11:20close740.010.963700.000000.000003.0710092.81
1472009.12.07 11:20close730.010.963700.000000.000001.0010093.81
1482009.12.07 11:20close720.010.963700.000000.00000-0.6210093.19
1492009.12.07 19:35sell750.010.959700.000000.00000
1502009.12.07 20:15sell760.010.961700.000000.00000
1512009.12.08 07:00close760.010.959300.000000.000001.8510095.04
1522009.12.08 07:00close750.010.959300.000000.000000.3110095.35
1532009.12.08 10:00sell770.010.960000.000000.00000
1542009.12.08 11:15close770.010.958600.000000.000001.0710096.42
1552009.12.08 13:05sell780.010.960700.000000.00000
1562009.12.08 14:05close780.010.959100.000000.000001.2310097.65
1572009.12.08 16:00sell790.010.960800.000000.00000
1582009.12.08 17:00sell800.010.962800.000000.00000
1592009.12.09 01:25close800.010.960400.000000.000001.8410099.49
1602009.12.09 01:25close790.010.960400.000000.000000.3110099.80
1612009.12.09 02:30sell810.010.961700.000000.00000
1622009.12.09 11:20sell820.010.964300.000000.00000
1632009.12.09 17:15close820.010.961600.000000.000002.0810101.88
1642009.12.09 17:15close810.010.961600.000000.000000.0810101.96
1652009.12.09 21:10sell830.010.955900.000000.00000
1662009.12.09 22:50sell840.010.958000.000000.00000
1672009.12.10 02:35sell850.010.963600.000000.00000
1682009.12.10 02:35sell860.010.963600.000000.00000
1692009.12.10 03:10sell870.010.965000.000000.00000
1702009.12.10 11:10sell880.010.966800.000000.00000
1712009.12.11 17:50close880.010.960800.000000.000004.6110106.57
1722009.12.11 17:50close870.010.960800.000000.000003.2310109.80
1732009.12.11 17:50close860.010.960800.000000.000002.1510111.95
1742009.12.11 17:50close850.010.960800.000000.000002.1510114.10
1752009.12.11 17:50close840.010.960800.000000.00000-2.1610111.94
1762009.12.11 17:50close830.010.960800.000000.00000-3.7710108.17
1772009.12.11 18:20sell890.010.963600.000000.00000
1782009.12.11 20:20sell900.010.966400.000000.00000
1792009.12.11 21:35sell910.010.967800.000000.00000
1802009.12.14 01:15close910.010.964400.000000.000002.6210110.79
1812009.12.14 01:15close900.010.964400.000000.000001.5410112.33
1822009.12.14 01:15close890.010.964400.000000.00000-0.6110111.72
1832009.12.14 05:30sell920.010.962100.000000.00000
1842009.12.14 06:35sell930.010.964700.000000.00000
1852009.12.14 10:10sell940.010.966500.000000.00000
1862009.12.14 13:25sell950.010.968800.000000.00000
1872009.12.14 17:40sell960.010.970900.000000.00000
1882009.12.15 06:40close960.010.964900.000000.000004.6110116.33
1892009.12.15 06:40close950.010.964900.000000.000003.0010119.33
1902009.12.15 06:40close940.010.964900.000000.000001.2310120.56
1912009.12.15 06:40close930.010.964900.000000.00000-0.1610120.40
1922009.12.15 06:40close920.010.964900.000000.00000-2.1510118.25
1932009.12.15 09:55sell970.010.964500.000000.00000
1942009.12.15 12:00close970.010.963100.000000.000001.0810119.33
1952009.12.15 13:10sell980.010.964400.000000.00000
1962009.12.15 15:05close980.010.962900.000000.000001.1510120.48
1972009.12.15 17:05sell990.010.962200.000000.00000
1982009.12.15 19:50close990.010.960800.000000.000001.0710121.55
1992009.12.15 21:20sell1000.010.961500.000000.00000
2002009.12.16 02:35close1000.010.959000.000000.000001.9210123.47
2012009.12.16 08:10sell1010.010.954300.000000.00000
2022009.12.16 09:50close1010.010.952100.000000.000001.6910125.16
2032009.12.16 11:45sell1020.010.952000.000000.00000
2042009.12.16 12:00close1020.010.950400.000000.000001.2310126.39
2052009.12.16 12:10sell1030.010.952200.000000.00000
2062009.12.16 12:25sell1040.010.954600.000000.00000
2072009.12.16 22:15sell1050.010.956400.000000.00000
2082009.12.17 05:10close1050.010.952800.000000.000002.7610129.15
2092009.12.17 05:10close1040.010.952800.000000.000001.3810130.53
2102009.12.17 05:10close1030.010.952800.000000.00000-0.4710130.06
2112009.12.17 06:45buy1060.010.949200.000000.00000
2122009.12.17 07:10close1060.010.950800.000000.000001.2310131.29
2132009.12.17 09:00sell1070.010.951200.000000.00000
2142009.12.17 13:00sell1080.010.953300.000000.00000
2152009.12.17 14:00close1080.010.950900.000000.000001.8410133.13
2162009.12.17 14:00close1070.010.950900.000000.000000.2310133.36
2172009.12.17 17:20buy1090.010.947900.000000.00000
2182009.12.17 18:30close1090.010.949600.000000.000001.3110134.67
2192009.12.17 22:50buy1100.010.948000.000000.00000
2202009.12.17 23:15close1100.010.949400.000000.000001.0710135.74
2212009.12.17 23:30sell1110.010.950100.000000.00000
2222009.12.18 01:10close1110.010.947000.000000.000002.3810138.12
2232009.12.18 01:10buy1120.010.947000.000000.00000
2242009.12.18 04:50close1120.010.948400.000000.000001.0710139.19
2252009.12.18 10:30sell1130.010.950200.000000.00000
2262009.12.18 11:40close1130.010.948700.000000.000001.1610140.35
2272009.12.18 11:50buy1140.010.948000.000000.00000
2282009.12.18 15:25buy1150.010.945700.000000.00000
2292009.12.18 22:00close1150.010.948300.000000.000002.0010142.35
2302009.12.18 22:00close1140.010.948300.000000.000000.2310142.58
2312009.12.21 00:05sell1160.010.950100.000000.00000
2322009.12.21 01:55close1160.010.948300.000000.000001.3810143.96
2332009.12.21 01:55buy1170.010.948300.000000.00000
2342009.12.21 02:40close1170.010.949700.000000.000001.0710145.03
2352009.12.21 03:25buy1180.010.947300.000000.00000
2362009.12.21 08:00buy1190.010.944900.000000.00000
2372009.12.21 09:00buy1200.010.942500.000000.00000
2382009.12.21 12:30buy1210.010.940300.000000.00000
2392009.12.21 14:25buy1220.010.937200.000000.00000
2402009.12.21 14:50buy1230.010.935800.000000.00000
2412009.12.21 16:00buy1240.010.933900.000000.00000
2422009.12.22 11:25buy1250.010.931800.000000.00000
2432009.12.22 13:15buy1260.010.929600.000000.00000
2442009.12.22 18:30buy1270.010.927400.000000.00000
2452009.12.23 00:35buy1280.010.924800.000000.00000
2462009.12.23 11:15buy1290.010.922900.000000.00000
2472009.12.23 14:50buy1300.010.920600.000000.00000
2482009.12.30 07:00close1300.010.935300.000000.0000011.3110156.34
2492009.12.30 07:00close1290.010.935300.000000.000009.5410165.88
2502009.12.30 07:00close1280.010.935300.000000.000008.0810173.96
2512009.12.30 07:00close1270.010.935300.000000.000006.0810180.04
2522009.12.30 07:00close1260.010.935300.000000.000004.3910184.43
2532009.12.30 07:00close1250.010.935300.000000.000002.7010187.13
2542009.12.30 07:00close1240.010.935300.000000.000001.0810188.21
2552009.12.30 07:00close1230.010.935300.000000.00000-0.3810187.83
2562009.12.30 07:00close1220.010.935300.000000.00000-1.4610186.37
2572009.12.30 07:00close1210.010.935300.000000.00000-3.8410182.53
2582009.12.30 07:00close1200.010.935300.000000.00000-5.5410176.99
2592009.12.30 07:00close1190.010.935300.000000.00000-7.3810169.61
2602009.12.30 07:00close1180.010.935300.000000.00000-9.2310160.38
2612009.12.30 22:40buy1310.010.942200.000000.00000
2622009.12.31 00:00close1310.010.943600.000000.000001.0810161.46
2632009.12.31 16:00buy1320.010.943300.000000.00000
2642009.12.31 16:35buy1330.010.941000.000000.00000
2652009.12.31 19:05buy1340.010.938600.000000.00000
2662010.01.04 00:00close1340.010.945100.000000.000005.0110166.47
2672010.01.04 00:00close1330.010.945100.000000.000003.1610169.63
2682010.01.04 00:00close1320.010.945100.000000.000001.3910171.02
2692010.01.04 01:55buy1350.010.939800.000000.00000
2702010.01.04 04:30buy1360.010.937300.000000.00000
2712010.01.04 08:35close1360.010.940100.000000.000002.1610173.18
2722010.01.04 08:35close1350.010.940100.000000.000000.2310173.41
2732010.01.04 21:15sell1370.010.950200.000000.00000
2742010.01.05 04:20close1370.010.948800.000000.000001.0810174.49
2752010.01.05 16:20buy1380.010.947200.000000.00000
2762010.01.06 08:15close1380.010.948700.000000.000001.1610175.65
2772010.01.06 13:20buy1390.010.947200.000000.00000
2782010.01.06 14:20close1390.010.948600.000000.000001.0810176.73
2792010.01.06 15:05sell1400.010.950300.000000.00000
2802010.01.06 16:05close1400.010.948900.000000.000001.0710177.80
2812010.01.06 21:15sell1410.010.950100.000000.00000
2822010.01.06 23:45close1410.010.948700.000000.000001.0810178.88
2832010.01.07 02:35sell1420.010.953600.000000.00000
2842010.01.07 07:40close1420.010.952100.000000.000001.1510180.03
2852010.01.07 10:00buy1430.010.949400.000000.00000
2862010.01.07 12:50buy1440.010.947000.000000.00000
2872010.01.07 17:15close1440.010.949600.000000.000002.0010182.03
2882010.01.07 17:15close1430.010.949600.000000.000000.1610182.19
2892010.01.07 17:35sell1450.010.950500.000000.00000
2902010.01.07 18:40close1450.010.949100.000000.000001.0810183.27
2912010.01.07 18:40buy1460.010.949100.000000.00000
2922010.01.07 20:00sell1470.010.950200.000000.00000
2932010.01.07 23:15close1470.010.948500.000000.000001.3110184.58
2942010.01.08 04:50buy1480.010.946600.000000.00000
2952010.01.08 13:35buy1490.010.944600.000000.00000
2962010.01.08 15:35close1490.010.950300.000000.000004.3910188.97
2972010.01.08 15:35close1480.010.950300.000000.000002.8510191.82
2982010.01.08 15:35close1460.010.950300.000000.000000.9310192.75
2992010.01.08 15:35sell1500.010.950300.000000.00000
3002010.01.08 16:25sell1510.010.952400.000000.00000
3012010.01.11 00:00sell1520.010.954900.000000.00000
3022010.01.11 01:15sell1530.010.956700.000000.00000
3032010.01.11 16:15sell1540.010.959000.000000.00000
3042010.01.11 21:35sell1550.010.961100.000000.00000
3052010.01.12 13:30close1550.010.954300.000000.000005.2310197.98
3062010.01.12 13:30close1540.010.954300.000000.000003.6110201.59
3072010.01.12 13:30close1530.010.954300.000000.000001.8410203.43
3082010.01.12 13:30close1520.010.954300.000000.000000.4610203.89
3092010.01.12 13:30close1510.010.954300.000000.00000-1.4610202.43
3102010.01.12 13:30close1500.010.954300.000000.00000-3.0810199.35
3112010.01.12 15:35sell1560.010.957100.000000.00000
3122010.01.12 16:00sell1570.010.959100.000000.00000
3132010.01.12 19:45close1570.010.956600.000000.000001.9210201.27
3142010.01.12 19:45close1560.010.956600.000000.000000.3810201.65
3152010.01.12 23:10sell1580.010.957100.000000.00000
3162010.01.12 23:50close1580.010.955700.000000.000001.0710202.72
3172010.01.13 02:30sell1590.010.957500.000000.00000
3182010.01.13 06:30sell1600.010.959500.000000.00000
3192010.01.13 12:55close1600.010.956800.000000.000002.0810204.80
3202010.01.13 12:55close1590.010.956800.000000.000000.5410205.34
3212010.01.13 14:50sell1610.010.957100.000000.00000
3222010.01.13 17:15close1610.010.955100.000000.000001.5410206.88
3232010.01.13 20:45sell1620.010.951900.000000.00000
3242010.01.14 02:30close1620.010.950100.000000.000001.3810208.26
3252010.01.14 02:30buy1630.010.950100.000000.00000
3262010.01.14 02:35close1630.010.956800.000000.000005.1610213.42
3272010.01.14 02:35sell1640.010.956800.000000.00000
3282010.01.14 09:10sell1650.010.959000.000000.00000
3292010.01.14 16:55close1650.010.956500.000000.000001.9210215.34
3302010.01.14 16:55close1640.010.956500.000000.000000.2310215.57
3312010.01.14 20:05sell1660.010.955100.000000.00000
3322010.01.14 21:10close1660.010.953700.000000.000001.0710216.64
3332010.01.14 23:40sell1670.010.953300.000000.00000
3342010.01.15 03:25close1670.010.951900.000000.000001.0810217.72
3352010.01.15 07:20sell1680.010.951000.000000.00000
3362010.01.15 10:05buy1690.010.949700.000000.00000
3372010.01.15 10:10close1680.010.949300.000000.000001.3010219.02
3382010.01.15 11:00sell1700.010.951000.000000.00000
3392010.01.15 11:10close1690.010.951400.000000.000001.3110220.33
3402010.01.15 12:05buy1710.010.950200.000000.00000
3412010.01.15 12:25close1700.010.949600.000000.000001.0710221.40
3422010.01.15 13:35sell1720.010.950400.000000.00000
3432010.01.15 15:00close1720.010.948900.000000.000001.1510222.55
3442010.01.15 15:40buy1730.010.947700.000000.00000
3452010.01.15 16:45close1730.010.950900.000000.000002.4610225.01
3462010.01.15 16:45close1710.010.950900.000000.000000.5410225.55
3472010.01.15 16:45sell1740.010.950900.000000.00000
3482010.01.15 17:05close1740.010.949500.000000.000001.0810226.63
3492010.01.15 20:45sell1750.010.950100.000000.00000
3502010.01.18 00:05buy1760.010.948900.000000.00000
3512010.01.18 00:55close1750.010.948500.000000.000001.2310227.86
3522010.01.18 03:40buy1770.010.946400.000000.00000
3532010.01.18 09:05close1770.010.949500.000000.000002.3810230.24
3542010.01.18 09:05close1760.010.949500.000000.000000.4610230.70
3552010.01.18 12:20sell1780.010.950500.000000.00000
3562010.01.18 17:25buy1790.010.950000.000000.00000
3572010.01.19 04:10close1780.010.949000.000000.000001.1610231.86
3582010.01.19 11:00sell1800.010.950500.000000.00000
3592010.01.19 11:50close1800.010.948600.000000.000001.4610233.32
3602010.01.19 13:10buy1810.010.947100.000000.00000
3612010.01.19 16:10close1810.010.950200.000000.000002.3910235.71
3622010.01.19 16:10close1790.010.950200.000000.000000.1510235.86
3632010.01.19 16:10sell1820.010.950200.000000.00000
3642010.01.19 17:35sell1830.010.952400.000000.00000
3652010.01.19 19:15sell1840.010.954400.000000.00000
3662010.01.20 01:10close1840.010.950800.000000.000002.7710238.63
3672010.01.20 01:10close1830.010.950800.000000.000001.2310239.86
3682010.01.20 01:10close1820.010.950800.000000.00000-0.4610239.40
3692010.01.20 02:45sell1850.010.952000.000000.00000
3702010.01.20 03:30close1850.010.950400.000000.000001.2310240.63
3712010.01.20 04:05buy1860.010.949000.000000.00000
3722010.01.20 05:05close1860.010.950400.000000.000001.0710241.70
3732010.01.20 14:05sell1870.010.951300.000000.00000
3742010.01.20 14:30sell1880.010.953500.000000.00000
3752010.01.20 15:55sell1890.010.955700.000000.00000
3762010.01.20 18:45close1890.010.951900.000000.000002.9310244.63
3772010.01.20 18:45close1880.010.951900.000000.000001.2310245.86
3782010.01.20 18:45close1870.010.951900.000000.00000-0.4610245.40
3792010.01.20 23:45sell1900.010.951700.000000.00000
3802010.01.21 06:00sell1910.010.954000.000000.00000
3812010.01.21 10:35sell1920.010.956000.000000.00000
3822010.01.21 17:45close1920.010.952600.000000.000002.6210248.02
3832010.01.21 17:45close1910.010.952600.000000.000001.0810249.10
3842010.01.21 17:45close1900.010.952600.000000.00000-0.6910248.41
3852010.01.21 18:00buy1930.010.949200.000000.00000
3862010.01.21 18:25close1930.010.950600.000000.000001.0810249.49
3872010.01.21 21:35sell1940.010.950300.000000.00000
3882010.01.21 22:10close1940.010.948900.000000.000001.0710250.56
3892010.01.21 23:45buy1950.010.946800.000000.00000
3902010.01.22 01:05close1950.010.948200.000000.000001.0810251.64
3912010.01.22 03:05buy1960.010.947000.000000.00000
3922010.01.22 05:05close1960.010.949000.000000.000001.5410253.18
3932010.01.22 08:35sell1970.010.950200.000000.00000
3942010.01.22 13:50close1970.010.948300.000000.000001.4610254.64
3952010.01.22 13:50buy1980.010.948300.000000.00000
3962010.01.22 14:10close1980.010.950400.000000.000001.6110256.25
3972010.01.22 14:10sell1990.010.950400.000000.00000
3982010.01.22 15:20sell2000.010.952700.000000.00000
3992010.01.22 16:20sell2010.010.955000.000000.00000
4002010.01.25 04:10sell2020.010.957000.000000.00000
4012010.01.25 16:10sell2030.010.959000.000000.00000
4022010.01.26 06:55close2030.010.953100.000000.000004.5310260.78
4032010.01.26 06:55close2020.010.953100.000000.000003.0010263.78
4042010.01.26 06:55close2010.010.953100.000000.000001.4610265.24
4052010.01.26 06:55close2000.010.953100.000000.00000-0.3110264.93
4062010.01.26 06:55close1990.010.953100.000000.00000-2.0810262.85
4072010.01.26 11:35sell2040.010.952500.000000.00000
4082010.01.26 12:05sell2050.010.954600.000000.00000
4092010.01.27 02:15sell2060.010.956700.000000.00000
4102010.01.27 02:40sell2070.010.958900.000000.00000
4112010.01.27 17:00close2070.010.954200.000000.000003.6210266.47
4122010.01.27 17:00close2060.010.954200.000000.000001.9210268.39
4132010.01.27 17:00close2050.010.954200.000000.000000.3110268.70
4142010.01.27 17:00close2040.010.954200.000000.00000-1.3010267.40
4152010.01.27 17:55sell2080.010.955800.000000.00000
4162010.01.27 19:40close2080.010.954300.000000.000001.1510268.55
4172010.01.27 21:10sell2090.010.955500.000000.00000
4182010.01.27 21:55close2090.010.953700.000000.000001.3810269.93
4192010.01.28 00:45sell2100.010.953300.000000.00000
4202010.01.28 03:15close2100.010.951700.000000.000001.2310271.16
4212010.01.28 04:45sell2110.010.953100.000000.00000
4222010.01.28 05:55sell2120.010.955400.000000.00000
4232010.01.28 17:50close2120.010.951900.000000.000002.6910273.85
4242010.01.28 17:50close2110.010.951900.000000.000000.9310274.78
4252010.01.28 18:50sell2130.010.953400.000000.00000
4262010.01.29 01:25close2130.010.951700.000000.000001.3110276.09
4272010.01.29 03:25sell2140.010.952200.000000.00000
4282010.01.29 07:40close2140.010.950700.000000.000001.1510277.24
4292010.01.29 11:00sell2150.010.951500.000000.00000
4302010.01.29 12:05close2150.010.950000.000000.000001.1610278.40
4312010.01.29 13:20sell2160.010.951400.000000.00000
4322010.01.29 15:00sell2170.010.953400.000000.00000
4332010.01.29 16:10close2170.010.950500.000000.000002.2310280.63
4342010.01.29 16:10close2160.010.950500.000000.000000.6910281.32
4352010.01.29 16:55buy2180.010.948700.000000.00000
4362010.01.29 18:50buy2190.010.946300.000000.00000
4372010.02.01 00:00buy2200.010.942100.000000.00000
4382010.02.01 13:00buy2210.010.941800.000000.00000
4392010.02.01 18:55close2210.010.946200.000000.000003.3810284.70
4402010.02.01 18:55close2200.010.946200.000000.000003.1510287.85
4412010.02.01 18:55close2190.010.946200.000000.00000-0.0810287.77
4422010.02.01 18:55close2180.010.946200.000000.00000-1.9310285.84
4432010.02.02 00:00buy2220.010.945200.000000.00000
4442010.02.02 01:55close2220.010.946700.000000.000001.1610287.00
4452010.02.02 05:35buy2230.010.937900.000000.00000
4462010.02.02 06:10buy2240.010.935200.000000.00000
4472010.02.02 09:45buy2250.010.932800.000000.00000
4482010.02.02 10:45buy2260.010.931100.000000.00000
4492010.02.02 15:35close2260.010.935800.000000.000003.6210290.62
4502010.02.02 15:35close2250.010.935800.000000.000002.3110292.93
4512010.02.02 15:35close2240.010.935800.000000.000000.4610293.39
4522010.02.02 15:35close2230.010.935800.000000.00000-1.6210291.77
4532010.02.03 00:00buy2270.010.936700.000000.00000
4542010.02.03 02:40close2270.010.938200.000000.000001.1610292.93
4552010.02.03 03:15buy2280.010.937000.000000.00000
4562010.02.03 09:50close2280.010.938400.000000.000001.0810294.01
4572010.02.03 15:45buy2290.010.938600.000000.00000
4582010.02.03 18:40buy2300.010.936200.000000.00000
4592010.02.04 03:10buy2310.010.934200.000000.00000
4602010.02.04 17:30buy2320.010.931800.000000.00000
4612010.02.04 18:35buy2330.010.929600.000000.00000
4622010.02.04 19:40buy2340.010.927400.000000.00000
4632010.02.05 17:10buy2350.010.924600.000000.00000
4642010.02.09 14:00close2350.010.933100.000000.000006.5410300.55
4652010.02.09 14:00close2340.010.933100.000000.000004.3810304.93
4662010.02.09 14:00close2330.010.933100.000000.000002.6910307.62
4672010.02.09 14:00close2320.010.933100.000000.000001.0010308.62
4682010.02.09 14:00close2310.010.933100.000000.00000-0.8510307.77
4692010.02.09 14:00close2300.010.933100.000000.00000-2.3910305.38
4702010.02.09 14:00close2290.010.933100.000000.00000-4.2310301.15
4712010.02.10 17:10buy2360.010.932300.000000.00000
4722010.02.10 21:25buy2370.010.930100.000000.00000
4732010.02.11 02:35close2370.010.935800.000000.000004.3910305.54
4742010.02.11 02:35close2360.010.935800.000000.000002.6910308.23
4752010.02.11 15:05buy2380.010.938600.000000.00000
4762010.02.11 18:00buy2390.010.935500.000000.00000
4772010.02.11 19:15buy2400.010.933900.000000.00000
4782010.02.12 12:05buy2410.010.931100.000000.00000
4792010.02.12 12:40buy2420.010.929200.000000.00000
4802010.02.16 06:50close2420.010.935400.000000.000004.7710313.00
4812010.02.16 06:50close2410.010.935400.000000.000003.3110316.31
4822010.02.16 06:50close2400.010.935400.000000.000001.1510317.46
4832010.02.16 06:50close2390.010.935400.000000.00000-0.0810317.38
4842010.02.16 06:50close2380.010.935400.000000.00000-2.4610314.92
4852010.02.16 08:25buy2430.010.934700.000000.00000
4862010.02.16 09:20close2430.010.936400.000000.000001.3110316.23
4872010.02.18 04:05buy2440.010.937600.000000.00000
4882010.02.18 05:30close2440.010.939100.000000.000001.1510317.38
4892010.02.18 18:20buy2450.010.937400.000000.00000
4902010.02.18 22:15close2450.010.938800.000000.000001.0810318.46
4912010.02.18 23:35buy2460.010.937500.000000.00000
4922010.02.19 00:40buy2470.010.934300.000000.00000
4932010.02.19 00:55close2470.010.937600.000000.000002.5410321.00
4942010.02.19 00:55close2460.010.937600.000000.000000.0810321.08
4952010.02.19 09:20buy2480.010.933200.000000.00000
4962010.02.19 10:15close2480.010.934600.000000.000001.0810322.16
4972010.02.19 15:25buy2490.010.936900.000000.00000
4982010.02.19 17:30buy2500.010.934200.000000.00000
4992010.02.22 17:30close2500.010.937100.000000.000002.2310324.39
5002010.02.22 17:30close2490.010.937100.000000.000000.1510324.54
5012010.02.23 08:20buy2510.010.937600.000000.00000
5022010.02.23 09:15close2510.010.939200.000000.000001.2310325.77
5032010.02.23 13:30buy2520.010.939300.000000.00000
5042010.02.23 18:25close2520.010.940800.000000.000001.1610326.93
5052010.02.24 10:20buy2530.010.938300.000000.00000
5062010.02.24 14:00close2530.010.940200.000000.000001.4710328.40
5072010.02.24 20:35buy2540.010.941300.000000.00000
5082010.02.25 06:00buy2550.010.938700.000000.00000
5092010.02.25 16:55close2550.010.941500.000000.000002.1610330.56
5102010.02.25 16:55close2540.010.941500.000000.000000.1610330.72
5112010.02.26 09:35buy2560.010.941000.000000.00000
5122010.02.26 11:00close2560.010.942400.000000.000001.0810331.80
5132010.02.26 19:00buy2570.010.942700.000000.00000
5142010.02.26 20:40close2570.010.944100.000000.000001.0810332.88
5152010.03.01 12:45buy2580.010.943400.000000.00000
5162010.03.01 15:35buy2590.010.940700.000000.00000
5172010.03.01 15:50buy2600.010.938900.000000.00000
5182010.03.02 02:10buy2610.010.936700.000000.00000
5192010.03.02 11:50buy2620.010.934100.000000.00000
5202010.03.02 18:05buy2630.010.932200.000000.00000
5212010.03.04 07:40buy2640.010.930200.000000.00000
5222010.03.04 09:20buy2650.010.928000.000000.00000
5232010.03.08 09:50close2650.010.936900.000000.000006.8510339.73
5242010.03.08 09:50close2640.010.936900.000000.000005.1610344.89
5252010.03.08 09:50close2630.010.936900.000000.000003.6210348.51
5262010.03.08 09:50close2620.010.936900.000000.000002.1610350.67
5272010.03.08 09:50close2610.010.936900.000000.000000.1610350.83
5282010.03.08 09:50close2600.010.936900.000000.00000-1.5410349.29
5292010.03.08 09:50close2590.010.936900.000000.00000-2.9210346.37
5302010.03.08 09:50close2580.010.936900.000000.00000-5.0010341.37
5312010.03.09 11:05buy2660.010.934500.000000.00000
5322010.03.09 17:30close2660.010.936100.000000.000001.2310342.60
5332010.03.10 12:55buy2670.010.939100.000000.00000
5342010.03.10 16:15close2670.010.940600.000000.000001.1510343.75
5352010.03.10 19:20buy2680.010.937700.000000.00000
5362010.03.10 21:50close2680.010.939400.000000.000001.3110345.06
5372010.03.10 23:30buy2690.010.937000.000000.00000
5382010.03.11 01:00close2690.010.938400.000000.000001.0810346.14
5392010.03.11 02:35buy2700.010.936400.000000.00000
5402010.03.11 07:20close2700.010.937800.000000.000001.0810347.22
5412010.03.11 19:15buy2710.010.938000.000000.00000
5422010.03.12 12:10close2710.010.939400.000000.000001.0810348.30
5432010.03.12 14:05buy2720.010.935700.000000.00000
5442010.03.12 14:20buy2730.010.933400.000000.00000
5452010.03.12 17:10buy2740.010.931100.000000.00000
5462010.03.16 16:20buy2750.010.928300.000000.00000
5472010.03.17 13:40close2750.010.933800.000000.000004.2310352.53
5482010.03.17 13:40close2740.010.933800.000000.000002.0810354.61
5492010.03.17 13:40close2730.010.933800.000000.000000.3110354.92
5502010.03.17 13:40close2720.010.933800.000000.00000-1.4610353.46
5512010.03.17 19:15buy2760.010.931800.000000.00000
5522010.03.18 10:05close2760.010.933500.000000.000001.3110354.77
5532010.03.18 11:00buy2770.010.931500.000000.00000
5542010.03.18 14:55buy2780.010.929100.000000.00000
5552010.03.18 18:25close2780.010.931800.000000.000002.0710356.84
5562010.03.18 18:25close2770.010.931800.000000.000000.2310357.07
5572010.03.19 01:30buy2790.010.932100.000000.00000
5582010.03.19 03:40close2790.010.933500.000000.000001.0810358.15
5592010.03.19 11:55buy2800.010.935800.000000.00000
5602010.03.19 12:50close2800.010.937200.000000.000001.0810359.23
5612010.03.19 14:05buy2810.010.930200.000000.00000
5622010.03.19 15:25buy2820.010.927700.000000.00000
5632010.03.19 20:15close2820.010.930300.000000.000002.0010361.23
5642010.03.19 20:15close2810.010.930300.000000.000000.0810361.31
5652010.03.22 06:55buy2830.010.928500.000000.00000
5662010.03.22 16:10close2830.010.930200.000000.000001.3110362.62
5672010.03.23 11:50buy2840.010.932400.000000.00000
5682010.03.23 14:45close2840.010.934200.000000.000001.3910364.01
5692010.03.24 02:20buy2850.010.932800.000000.00000
5702010.03.24 13:05buy2860.010.930400.000000.00000
5712010.03.24 14:20close2860.010.933000.000000.000002.0010366.01
5722010.03.24 14:20close2850.010.933000.000000.000000.1610366.17
5732010.03.25 11:55buy2870.010.930300.000000.00000
5742010.03.26 16:00buy2880.010.928100.000000.00000
5752010.03.26 17:20close2880.010.930600.000000.000001.9210368.09
5762010.03.26 17:20close2870.010.930600.000000.000000.2310368.32
5772010.03.26 19:30buy2890.010.928900.000000.00000
5782010.03.26 21:00buy2900.010.926400.000000.00000
5792010.03.29 03:15close2900.010.929100.000000.000002.0810370.40
5802010.03.29 03:15close2890.010.929100.000000.000000.1610370.56
5812010.03.29 06:45buy2910.010.929000.000000.00000
5822010.03.29 08:30close2910.010.930400.000000.000001.0810371.64
5832010.03.29 12:25buy2920.010.933000.000000.00000
5842010.03.29 15:35close2920.010.934700.000000.000001.3010372.94
5852010.03.29 17:50buy2930.010.933200.000000.00000
5862010.03.29 21:15close2930.010.934900.000000.000001.3110374.25
5872010.03.30 10:15buy2940.010.936400.000000.00000
5882010.03.30 15:30close2940.010.937900.000000.000001.1610375.41
5892010.03.30 16:10buy2950.010.936500.000000.00000
5902010.03.31 03:40buy2960.010.933800.000000.00000
5912010.03.31 05:05buy2970.010.932100.000000.00000
5922010.03.31 10:00buy2980.010.929700.000000.00000
5932010.04.01 15:20buy2990.010.927400.000000.00000
5942010.04.05 12:05buy3000.010.925400.000000.00000
5952010.04.05 18:40buy3010.010.923100.000000.00000
5962010.04.06 03:30buy3020.010.920900.000000.00000
5972010.04.07 18:30close3020.010.930000.000000.000007.0010382.41
5982010.04.07 18:30close3010.010.930000.000000.000005.3110387.72
5992010.04.07 18:30close3000.010.930000.000000.000003.5410391.26
6002010.04.07 18:30close2990.010.930000.000000.000002.0010393.26
6012010.04.07 18:30close2980.010.930000.000000.000000.2310393.49
6022010.04.07 18:30close2970.010.930000.000000.00000-1.6110391.88
6032010.04.07 18:30close2960.010.930000.000000.00000-2.9210388.96
6042010.04.07 18:30close2950.010.930000.000000.00000-5.0010383.96
6052010.04.08 03:25buy3030.010.930500.000000.00000
6062010.04.08 04:35close3030.010.932100.000000.000001.2310385.19
6072010.04.08 11:10buy3040.010.930000.000000.00000
6082010.04.08 12:25close3040.010.931400.000000.000001.0710386.26
6092010.04.08 17:25buy3050.010.932200.000000.00000
6102010.04.08 18:50buy3060.010.929700.000000.00000
6112010.04.09 14:05close3060.010.934100.000000.000003.3810389.64
6122010.04.09 14:05close3050.010.934100.000000.000001.4610391.10
6132010.04.09 15:55buy3070.010.934100.000000.00000
6142010.04.09 17:15close3070.010.935500.000000.000001.0810392.18
6152010.04.12 03:55buy3080.010.938100.000000.00000
6162010.04.12 09:50buy3090.010.935700.000000.00000
6172010.04.12 13:10buy3100.010.933300.000000.00000
6182010.04.12 17:55buy3110.010.930800.000000.00000
6192010.04.13 00:15buy3120.010.929200.000000.00000
6202010.04.13 00:55buy3130.010.926800.000000.00000
6212010.04.14 21:30close3130.010.934000.000000.000005.5410397.72
6222010.04.14 21:30close3120.010.934000.000000.000003.7010401.42
6232010.04.14 21:30close3110.010.934000.000000.000002.4710403.89
6242010.04.14 21:30close3100.010.934000.000000.000000.5410404.43
6252010.04.14 21:30close3090.010.934000.000000.00000-1.3010403.13
6262010.04.14 21:30close3080.010.934000.000000.00000-3.1510399.98
6272010.04.15 04:25buy3140.010.932700.000000.00000
6282010.04.15 21:35close3140.010.934400.000000.000001.3010401.28
6292010.04.16 01:15buy3150.010.935200.000000.00000
6302010.04.16 09:50buy3160.010.932900.000000.00000
6312010.04.16 17:15close3160.010.935400.000000.000001.9210403.20
6322010.04.16 17:15close3150.010.935400.000000.000000.1510403.35
6332010.04.16 22:50buy3170.010.937800.000000.00000
6342010.04.19 00:00buy3180.010.934700.000000.00000
6352010.04.19 08:25buy3190.010.933100.000000.00000
6362010.04.19 14:30close3190.010.936500.000000.000002.6210405.97
6372010.04.19 14:30close3180.010.936500.000000.000001.3910407.36
6382010.04.19 14:30close3170.010.936500.000000.00000-1.0010406.36
6392010.04.19 17:20buy3200.010.935100.000000.00000
6402010.04.19 18:50close3200.010.936500.000000.000001.0810407.44
6412010.04.19 22:00buy3210.010.935800.000000.00000
6422010.04.19 23:55close3210.010.937200.000000.000001.0810408.52
6432010.04.20 16:05buy3220.010.933700.000000.00000
6442010.04.20 16:25buy3230.010.930500.000000.00000
6452010.04.20 17:05buy3240.010.929100.000000.00000
6462010.04.21 10:30buy3250.010.926800.000000.00000
6472010.04.22 05:10buy3260.010.924800.000000.00000
6482010.04.23 08:25buy3270.010.922500.000000.00000
6492010.04.23 10:10buy3280.010.920100.000000.00000
6502010.04.23 10:50buy3290.010.918000.000000.00000
6512010.04.23 19:20close3290.010.927000.000000.000006.9210415.44
6522010.04.23 19:20close3280.010.927000.000000.000005.3110420.75
6532010.04.23 19:20close3270.010.927000.000000.000003.4610424.21
6542010.04.23 19:20close3260.010.927000.000000.000001.6910425.90
6552010.04.23 19:20close3250.010.927000.000000.000000.1510426.05
6562010.04.23 19:20close3240.010.927000.000000.00000-1.6210424.43
6572010.04.23 19:20close3230.010.927000.000000.00000-2.6910421.74
6582010.04.23 19:20close3220.010.927000.000000.00000-5.1510416.59
6592010.04.23 21:30buy3300.010.925500.000000.00000
6602010.04.26 04:40close3300.010.926900.000000.000001.0710417.66
6612010.04.26 18:00buy3310.010.927600.000000.00000
6622010.04.27 09:30buy3320.010.925300.000000.00000
6632010.04.27 15:45close3320.010.928300.000000.000002.3110419.97
6642010.04.27 15:45close3310.010.928300.000000.000000.5410420.51
6652010.04.27 21:00buy3330.010.930400.000000.00000
6662010.04.28 05:15close3330.010.932500.000000.000001.6110422.12
6672010.04.28 09:35buy3340.010.933600.000000.00000
6682010.04.28 10:20close3340.010.935000.000000.000001.0710423.19
6692010.04.28 11:40buy3350.010.933100.000000.00000
6702010.04.28 13:05close3350.010.934600.000000.000001.1610424.35
6712010.04.28 15:20buy3360.010.932500.000000.00000
6722010.04.28 16:20close3360.010.934300.000000.000001.3910425.74
6732010.04.28 22:00buy3370.010.932700.000000.00000
6742010.04.29 00:05close3370.010.934300.000000.000001.2310426.97
6752010.04.29 11:55buy3380.010.932200.000000.00000
6762010.04.30 01:50close3380.010.934100.000000.000001.4610428.43
6772010.04.30 22:00buy3390.010.940400.000000.00000
6782010.05.03 00:15buy3400.010.938000.000000.00000
6792010.05.03 02:55close3400.010.940500.000000.000001.9310430.36
6802010.05.03 02:55close3390.010.940500.000000.000000.0810430.44
6812010.05.03 12:00buy3410.010.940800.000000.00000
6822010.05.03 15:25buy3420.010.938500.000000.00000
6832010.05.03 21:45buy3430.010.936300.000000.00000
6842010.05.04 08:35buy3440.010.934100.000000.00000
6852010.05.04 11:25buy3450.010.931500.000000.00000
6862010.05.05 15:50buy3460.010.929700.000000.00000
6872010.05.06 10:10close3460.010.937400.000000.000005.9210436.36
6882010.05.06 10:10close3450.010.937400.000000.000004.5410440.90
6892010.05.06 10:10close3440.010.937400.000000.000002.5410443.44
6902010.05.06 10:10close3430.010.937400.000000.000000.8510444.29
6912010.05.06 10:10close3420.010.937400.000000.00000-0.8510443.44
6922010.05.06 10:10close3410.010.937400.000000.00000-2.6210440.82
6932010.05.06 14:45buy3470.010.934200.000000.00000
6942010.05.06 16:10buy3480.010.931900.000000.00000
6952010.05.06 17:30buy3490.010.929500.000000.00000
6962010.05.06 18:55close3490.010.933600.000000.000003.1610443.98
6972010.05.06 18:55close3480.010.933600.000000.000001.3110445.29
6982010.05.06 18:55close3470.010.933600.000000.00000-0.4610444.83
6992010.05.07 02:05buy3500.010.931500.000000.00000
7002010.05.07 03:25buy3510.010.929000.000000.00000
7012010.05.07 05:10close3510.010.931900.000000.000002.2310447.06
7022010.05.07 05:10close3500.010.931900.000000.000000.3110447.37
7032010.05.07 12:55buy3520.010.933100.000000.00000
7042010.05.07 14:05buy3530.010.925300.000000.00000
7052010.05.07 14:05buy3540.010.925300.000000.00000
7062010.05.07 14:05buy3550.010.925300.000000.00000
7072010.05.07 14:40buy3560.010.924200.000000.00000
7082010.05.07 15:15buy3570.010.921300.000000.00000
7092010.05.07 17:15close3570.010.927700.000000.000004.9310452.30
7102010.05.07 17:15close3560.010.927700.000000.000002.6910454.99
7112010.05.07 17:15close3550.010.927700.000000.000001.8510456.84
7122010.05.07 17:15close3540.010.927700.000000.000001.8510458.69
7132010.05.07 17:15close3530.010.927700.000000.000001.8510460.54
7142010.05.07 17:15close3520.010.927700.000000.00000-4.1510456.39
7152010.05.10 11:00buy3580.010.928000.000000.00000
7162010.05.10 13:15buy3590.010.925500.000000.00000
7172010.05.10 19:00buy3600.010.923500.000000.00000
7182010.05.11 09:00buy3610.010.921200.000000.00000
7192010.05.11 11:45buy3620.010.919100.000000.00000
7202010.05.11 13:55buy3630.010.916200.000000.00000
7212010.05.11 20:15buy3640.010.914600.000000.00000
7222010.05.12 00:55buy3650.010.912500.000000.00000
7232010.05.12 09:05buy3660.010.910200.000000.00000
7242010.05.12 21:20buy3670.010.908100.000000.00000
7252010.05.14 17:05close3670.010.919700.000000.000008.9210465.31
7262010.05.14 17:05close3660.010.919700.000000.000007.3110472.62
7272010.05.14 17:05close3650.010.919700.000000.000005.5410478.16
7282010.05.14 17:05close3640.010.919700.000000.000003.9210482.08
7292010.05.14 17:05close3630.010.919700.000000.000002.6910484.77
7302010.05.14 17:05close3620.010.919700.000000.000000.4610485.23
7312010.05.14 17:05close3610.010.919700.000000.00000-1.1610484.07
7322010.05.14 17:05close3600.010.919700.000000.00000-2.9310481.14
7332010.05.14 17:05close3590.010.919700.000000.00000-4.4710476.67
7342010.05.14 17:05close3580.010.919700.000000.00000-6.3910470.28
7352010.05.14 19:25buy3680.010.917300.000000.00000
7362010.05.14 21:45buy3690.010.914700.000000.00000
7372010.05.17 05:05buy3700.010.912400.000000.00000
7382010.05.17 06:50buy3710.010.910600.000000.00000
7392010.05.17 12:00buy3720.010.908400.000000.00000
7402010.05.17 19:40buy3730.010.905500.000000.00000
7412010.05.17 20:55buy3740.010.904000.000000.00000
7422010.05.18 05:00buy3750.010.901500.000000.00000
7432010.05.18 13:00buy3760.010.899700.000000.00000
7442010.05.18 22:30buy3770.010.896500.000000.00000
7452010.05.19 03:35buy3780.010.894900.000000.00000
7462010.05.19 03:45buy3790.010.890400.000000.00000
7472010.05.19 03:45buy3800.010.890400.000000.00000
7482010.05.19 11:45buy3810.010.888100.000000.00000
7492010.05.19 11:50buy3820.010.886100.000000.00000
7502010.05.19 12:30buy3830.010.883200.000000.00000
7512010.05.19 13:30buy3840.010.881900.000000.00000
7522010.05.19 17:15buy3850.010.879800.000000.00000
7532010.05.20 08:25buy3860.010.875100.000000.00000
7542010.05.20 08:25buy3870.010.875100.000000.00000
7552010.05.20 08:40buy3880.010.872200.000000.00000
7562010.05.20 09:20buy3890.010.870300.000000.00000
7572010.05.21 00:45buy3900.010.867200.000000.00000
7582010.05.21 00:50buy3910.010.865200.000000.00000
7592010.05.27 23:00close3910.010.892700.000000.0000021.1610491.44
7602010.05.27 23:00close3900.010.892700.000000.0000019.6210511.06
7612010.05.27 23:00close3890.010.892700.000000.0000017.2310528.29
7622010.05.27 23:00close3880.010.892700.000000.0000015.7710544.06
7632010.05.27 23:00close3870.010.892700.000000.0000013.5410557.60
7642010.05.27 23:00close3860.010.892700.000000.0000013.5410571.14
7652010.05.27 23:00close3850.010.892700.000000.000009.9310581.07
7662010.05.27 23:00close3840.010.892700.000000.000008.3110589.38
7672010.05.27 23:00close3830.010.892700.000000.000007.3110596.69
7682010.05.27 23:00close3820.010.892700.000000.000005.0810601.77
7692010.05.27 23:00close3810.010.892700.000000.000003.5410605.31
7702010.05.27 23:00close3800.010.892700.000000.000001.7710607.08
7712010.05.27 23:00close3790.010.892700.000000.000001.7710608.85
7722010.05.27 23:00close3780.010.892700.000000.00000-1.6910607.16
7732010.05.27 23:00close3770.010.892700.000000.00000-2.9210604.24
7742010.05.27 23:00close3760.010.892700.000000.00000-5.3910598.85
7752010.05.27 23:00close3750.010.892700.000000.00000-6.7710592.08
7762010.05.27 23:00close3740.010.892700.000000.00000-8.6910583.39
7772010.05.27 23:00close3730.010.892700.000000.00000-9.8510573.54
7782010.05.27 23:00close3720.010.892700.000000.00000-12.0810561.46
7792010.05.27 23:00close3710.010.892700.000000.00000-13.7710547.69
7802010.05.27 23:00close3700.010.892700.000000.00000-15.1610532.53
7812010.05.27 23:00close3690.010.892700.000000.00000-16.9310515.60
7822010.05.27 23:00close3680.010.892700.000000.00000-18.9310496.67
7832010.05.28 01:30buy3920.010.890100.000000.00000
7842010.05.28 03:45close3920.010.891900.000000.000001.3810498.05
7852010.05.28 11:50buy3930.010.893400.000000.00000
7862010.05.28 13:35buy3940.010.890600.000000.00000
7872010.05.28 16:00buy3950.010.888900.000000.00000
7882010.05.28 16:35buy3960.010.886700.000000.00000
7892010.05.28 18:50close3960.010.891500.000000.000003.7010501.75
7902010.05.28 18:50close3950.010.891500.000000.000002.0010503.75
7912010.05.28 18:50close3940.010.891500.000000.000000.7010504.45
7922010.05.28 18:50close3930.010.891500.000000.00000-1.4610502.99
7932010.05.28 19:40buy3970.010.888200.000000.00000
7942010.05.28 22:20close3970.010.890400.000000.000001.6910504.68
7952010.05.31 09:45buy3980.010.888800.000000.00000
7962010.05.31 11:05close3980.010.890300.000000.000001.1510505.83
7972010.05.31 14:00buy3990.010.887200.000000.00000
7982010.05.31 14:40buy4000.010.884600.000000.00000
7992010.05.31 16:25buy4010.010.882600.000000.00000
8002010.05.31 18:00buy4020.010.880300.000000.00000
8012010.06.01 03:50buy4030.010.878300.000000.00000
8022010.06.01 06:55buy4040.010.875400.000000.00000
8032010.06.01 10:20buy4050.010.873700.000000.00000
8042010.06.01 12:25buy4060.010.871700.000000.00000
8052010.06.01 16:30close4060.010.880600.000000.000006.8510512.68
8062010.06.01 16:30close4050.010.880600.000000.000005.3110517.99
8072010.06.01 16:30close4040.010.880600.000000.000004.0010521.99
8082010.06.01 16:30close4030.010.880600.000000.000001.7710523.76
8092010.06.01 16:30close4020.010.880600.000000.000000.2310523.99
8102010.06.01 16:30close4010.010.880600.000000.00000-1.5410522.45
8112010.06.01 16:30close4000.010.880600.000000.00000-3.0810519.37
8122010.06.01 16:30close3990.010.880600.000000.00000-5.0810514.29
8132010.06.01 22:50buy4070.010.878200.000000.00000
8142010.06.01 23:55buy4080.010.875900.000000.00000
8152010.06.02 02:15close4080.010.878500.000000.000002.0010516.29
8162010.06.02 02:15close4070.010.878500.000000.000000.2310516.52
8172010.06.02 06:40buy4090.010.877700.000000.00000
8182010.06.02 08:10buy4100.010.875100.000000.00000
8192010.06.02 13:40close4100.010.877900.000000.000002.1510518.67
8202010.06.02 13:40close4090.010.877900.000000.000000.1510518.82
8212010.06.02 15:45buy4110.010.875100.000000.00000
8222010.06.02 16:20buy4120.010.872200.000000.00000
8232010.06.02 16:45buy4130.010.869900.000000.00000
8242010.06.02 19:45buy4140.010.868300.000000.00000
8252010.06.02 22:45close4140.010.873000.000000.000003.6110522.43
8262010.06.02 22:45close4130.010.873000.000000.000002.3810524.81
8272010.06.02 22:45close4120.010.873000.000000.000000.6110525.42
8282010.06.02 22:45close4110.010.873000.000000.00000-1.6210523.80
8292010.06.03 13:25buy4150.010.879000.000000.00000
8302010.06.03 15:15close4150.010.880500.000000.000001.1510524.95
8312010.06.03 19:25buy4160.010.874800.000000.00000
8322010.06.03 21:45close4160.010.876700.000000.000001.4610526.41
8332010.06.04 00:20buy4170.010.877100.000000.00000
8342010.06.04 03:55close4170.010.879000.000000.000001.4610527.87
8352010.06.04 05:10buy4180.010.877400.000000.00000
8362010.06.04 07:45close4180.010.878800.000000.000001.0810528.95
8372010.06.04 08:50buy4190.010.878100.000000.00000
8382010.06.04 10:15close4190.010.879500.000000.000001.0710530.02
8392010.06.04 12:10buy4200.010.877400.000000.00000
8402010.06.04 14:00buy4210.010.874000.000000.00000
8412010.06.04 15:35buy4220.010.872300.000000.00000
8422010.06.04 17:10buy4230.010.870300.000000.00000
8432010.06.07 03:15buy4240.010.868200.000000.00000
8442010.06.07 03:40buy4250.010.866100.000000.00000
8452010.06.07 16:50buy4260.010.862600.000000.00000
8462010.06.07 16:55buy4270.010.861100.000000.00000
8472010.06.07 22:55buy4280.010.859600.000000.00000
8482010.06.10 06:10close4280.010.869300.000000.000007.4710537.49
8492010.06.10 06:10close4270.010.869300.000000.000006.3110543.80
8502010.06.10 06:10close4260.010.869300.000000.000005.1610548.96
8512010.06.10 06:10close4250.010.869300.000000.000002.4710551.43
8522010.06.10 06:10close4240.010.869300.000000.000000.8510552.28
8532010.06.10 06:10close4230.010.869300.000000.00000-0.7710551.51
8542010.06.10 06:10close4220.010.869300.000000.00000-2.3010549.21
8552010.06.10 06:10close4210.010.869300.000000.00000-3.6110545.60
8562010.06.10 06:10close4200.010.869300.000000.00000-6.2310539.37
8572010.06.10 15:15buy4290.010.872200.000000.00000
8582010.06.10 16:30close4290.010.874000.000000.000001.3810540.75
8592010.06.11 08:00buy4300.010.872000.000000.00000
8602010.06.11 10:10close4300.010.873500.000000.000001.1610541.91
8612010.06.11 21:50buy4310.010.878300.000000.00000
8622010.06.11 22:00close4310.010.879900.000000.000001.2310543.14
8632010.06.14 19:45buy4320.010.884400.000000.00000
8642010.06.14 20:05close4320.010.886700.000000.000001.7710544.91
8652010.06.15 04:40buy4330.010.884100.000000.00000
8662010.06.15 09:45buy4340.010.881300.000000.00000
8672010.06.15 16:55close4340.010.884200.000000.000002.2310547.14
8682010.06.15 16:55close4330.010.884200.000000.000000.0810547.22
8692010.06.15 21:20buy4350.010.885900.000000.00000
8702010.06.15 22:40close4350.010.887300.000000.000001.0710548.29
8712010.06.16 14:50buy4360.010.886600.000000.00000
8722010.06.16 23:45buy4370.010.884300.000000.00000
8732010.06.17 13:05close4370.010.887100.000000.000002.1510550.44
8742010.06.17 13:05close4360.010.887100.000000.000000.3810550.82
8752010.06.18 07:55buy4380.010.893100.000000.00000
8762010.06.18 17:15buy4390.010.890800.000000.00000
8772010.06.18 20:55buy4400.010.888700.000000.00000
8782010.06.21 00:00close4400.010.898000.000000.000007.1610557.98
8792010.06.21 00:00close4390.010.898000.000000.000005.5410563.52
8802010.06.21 00:00close4380.010.898000.000000.000003.7710567.29
8812010.06.21 03:00buy4410.010.894900.000000.00000
8822010.06.21 04:05close4410.010.896900.000000.000001.5410568.83
8832010.06.21 07:35buy4420.010.895300.000000.00000
8842010.06.21 08:40close4420.010.897400.000000.000001.6210570.45
8852010.06.21 13:10buy4430.010.897600.000000.00000
8862010.06.21 17:25buy4440.010.895300.000000.00000
8872010.06.21 18:15close4440.010.898000.000000.000002.0810572.53
8882010.06.21 18:15close4430.010.898000.000000.000000.3110572.84
8892010.06.22 08:45buy4450.010.897900.000000.00000
8902010.06.22 14:00buy4460.010.894500.000000.00000
8912010.06.22 20:20close4460.010.897900.000000.000002.6210575.46
8922010.06.22 20:20close4450.010.897900.000000.000000.0010575.46
8932010.06.22 23:15buy4470.010.896400.000000.00000
8942010.06.23 00:15close4470.010.897800.000000.000001.0710576.53
8952010.06.23 00:50buy4480.010.896300.000000.00000
8962010.06.23 11:25close4480.010.897700.000000.000001.0810577.61
8972010.06.23 22:20buy4490.010.906100.000000.00000
8982010.06.23 23:30close4490.010.908100.000000.000001.5410579.15
8992010.06.24 02:45buy4500.010.908000.000000.00000
9002010.06.24 03:00close4500.010.909500.000000.000001.1610580.31
9012010.06.24 05:00buy4510.010.907800.000000.00000
9022010.06.24 06:40close4510.010.909300.000000.000001.1510581.46
9032010.06.24 10:15buy4520.010.906200.000000.00000
9042010.06.24 11:10buy4530.010.904000.000000.00000
9052010.06.24 14:35buy4540.010.901500.000000.00000
9062010.06.24 16:35close4540.010.905800.000000.000003.3110584.77
9072010.06.24 16:35close4530.010.905800.000000.000001.3910586.16
9082010.06.24 16:35close4520.010.905800.000000.00000-0.3110585.85
9092010.06.24 20:50buy4550.010.904200.000000.00000
9102010.06.25 05:45buy4560.010.902000.000000.00000
9112010.06.25 06:55buy4570.010.899700.000000.00000
9122010.06.25 12:45buy4580.010.897400.000000.00000
9132010.06.25 19:45close4580.010.902300.000000.000003.7710589.62
9142010.06.25 19:45close4570.010.902300.000000.000002.0010591.62
9152010.06.25 19:45close4560.010.902300.000000.000000.2410591.86
9162010.06.25 19:45close4550.010.902300.000000.00000-1.4610590.40
9172010.06.28 00:00buy4590.010.903400.000000.00000
9182010.06.28 00:30close4590.010.904900.000000.000001.1610591.56
9192010.06.28 12:35buy4600.010.901900.000000.00000
9202010.06.28 13:45close4600.010.903400.000000.000001.1510592.71
9212010.06.28 17:40buy4610.010.902300.000000.00000
9222010.06.28 18:45close4610.010.904000.000000.000001.3010594.01
9232010.06.29 02:00buy4620.010.901000.000000.00000
9242010.06.29 03:35close4620.010.902400.000000.000001.0710595.08
9252010.06.29 05:40buy4630.010.900400.000000.00000
9262010.06.29 08:10buy4640.010.898100.000000.00000
9272010.06.29 11:35buy4650.010.895700.000000.00000
9282010.06.30 00:15buy4660.010.893400.000000.00000
9292010.06.30 18:15close4660.010.899300.000000.000004.5410599.62
9302010.06.30 18:15close4650.010.899300.000000.000002.7710602.39
9312010.06.30 18:15close4640.010.899300.000000.000000.9310603.32
9322010.06.30 18:15close4630.010.899300.000000.00000-0.8410602.48
9332010.06.30 21:05buy4670.010.898200.000000.00000
9342010.06.30 22:35buy4680.010.895700.000000.00000
9352010.07.01 00:45buy4690.010.893800.000000.00000
9362010.07.01 04:25buy4700.010.891200.000000.00000
9372010.07.01 05:20buy4710.010.888700.000000.00000
9382010.07.02 00:50close4710.010.895900.000000.000005.5410608.02
9392010.07.02 00:50close4700.010.895900.000000.000003.6110611.63
9402010.07.02 00:50close4690.010.895900.000000.000001.6110613.24
9412010.07.02 00:50close4680.010.895900.000000.000000.1510613.39
9422010.07.02 00:50close4670.010.895900.000000.00000-1.7710611.62
9432010.07.02 13:30buy4720.010.896300.000000.00000
9442010.07.02 15:20close4720.010.897800.000000.000001.1510612.77
9452010.07.02 19:05buy4730.010.897200.000000.00000
9462010.07.05 00:00buy4740.010.893900.000000.00000
9472010.07.05 02:20buy4750.010.892800.000000.00000
9482010.07.06 03:05buy4760.010.890500.000000.00000
9492010.07.06 04:10buy4770.010.888100.000000.00000
9502010.07.06 08:50close4770.010.894000.000000.000004.5410617.31
9512010.07.06 08:50close4760.010.894000.000000.000002.6910620.00
9522010.07.06 08:50close4750.010.894000.000000.000000.9210620.92
9532010.07.06 08:50close4740.010.894000.000000.000000.0810621.00
9542010.07.06 08:50close4730.010.894000.000000.00000-2.4610618.54
9552010.07.06 16:10buy4780.010.899000.000000.00000
9562010.07.06 17:30buy4790.010.896000.000000.00000
9572010.07.07 00:05close4790.010.900000.000000.000003.0810621.62
9582010.07.07 00:05close4780.010.900000.000000.000000.7710622.39
9592010.07.07 02:00buy4800.010.896600.000000.00000
9602010.07.07 07:25buy4810.010.893900.000000.00000
9612010.07.07 10:15close4810.010.896900.000000.000002.3110624.70
9622010.07.07 10:15close4800.010.896900.000000.000000.2310624.93
9632010.07.07 13:05buy4820.010.895400.000000.00000
9642010.07.07 13:55close4820.010.897100.000000.000001.3010626.23
9652010.07.07 23:15buy4830.010.905900.000000.00000
9662010.07.08 04:35close4830.010.912500.000000.000005.0710631.30
9672010.07.08 07:55buy4840.010.911900.000000.00000
9682010.07.08 08:55close4840.010.913300.000000.000001.0810632.38
9692010.07.08 16:25buy4850.010.911500.000000.00000
9702010.07.08 18:15buy4860.010.909000.000000.00000
9712010.07.08 20:20close4860.010.911600.000000.000002.0010634.38
9722010.07.08 20:20close4850.010.911600.000000.000000.0810634.46
9732010.07.09 10:35buy4870.010.912400.000000.00000
9742010.07.09 14:05buy4880.010.908000.000000.00000
9752010.07.09 14:05buy4890.010.908000.000000.00000
9762010.07.09 14:35buy4900.010.905600.000000.00000
9772010.07.09 15:40buy4910.010.903400.000000.00000
9782010.07.12 08:30buy4920.010.900500.000000.00000
9792010.07.12 11:35buy4930.010.899100.000000.00000
9802010.07.12 20:40close4930.010.906600.000000.000005.7710640.23
9812010.07.12 20:40close4920.010.906600.000000.000004.6910644.92
9822010.07.12 20:40close4910.010.906600.000000.000002.4610647.38
9832010.07.12 20:40close4900.010.906600.000000.000000.7710648.15
9842010.07.12 20:40close4890.010.906600.000000.00000-1.0810647.07
9852010.07.12 20:40close4880.010.906600.000000.00000-1.0810645.99
9862010.07.12 20:40close4870.010.906600.000000.00000-4.4710641.52
9872010.07.13 04:10buy4940.010.906100.000000.00000
9882010.07.13 09:00buy4950.010.903900.000000.00000
9892010.07.13 09:30buy4960.010.901700.000000.00000
9902010.07.13 17:05close4960.010.905500.000000.000002.9310644.45
9912010.07.13 17:05close4950.010.905500.000000.000001.2310645.68
9922010.07.13 17:05close4940.010.905500.000000.00000-0.4610645.22
9932010.07.13 21:45buy4970.010.909100.000000.00000
9942010.07.13 23:35close4970.010.910500.000000.000001.0710646.29
9952010.07.14 16:05buy4980.010.911100.000000.00000
9962010.07.14 18:50close4980.010.912500.000000.000001.0710647.36
9972010.07.15 01:45buy4990.010.910600.000000.00000
9982010.07.15 06:30close4990.010.912000.000000.000001.0810648.44
9992010.07.15 09:15buy5000.010.910900.000000.00000
10002010.07.15 10:10buy5010.010.908500.000000.00000
10012010.07.15 17:20close5010.010.911300.000000.000002.1510650.59
10022010.07.15 17:20close5000.010.911300.000000.000000.3110650.90
10032010.07.16 01:15buy5020.010.915300.000000.00000
10042010.07.16 01:55close5020.010.917000.000000.000001.3110652.21
10052010.07.16 08:20buy5030.010.912000.000000.00000
10062010.07.16 11:30close5030.010.913700.000000.000001.3110653.52
10072010.07.16 20:45buy5040.010.915000.000000.00000
10082010.07.16 21:50close5040.010.916800.000000.000001.3810654.90
10092010.07.19 00:05buy5050.010.914400.000000.00000
10102010.07.19 01:00close5050.010.916000.000000.000001.2310656.13
10112010.07.19 02:05buy5060.010.914100.000000.00000
10122010.07.19 06:25close5060.010.915500.000000.000001.0810657.21
10132010.07.19 08:10buy5070.010.913800.000000.00000
10142010.07.19 09:00close5070.010.915200.000000.000001.0810658.29
10152010.07.19 13:10buy5080.010.913100.000000.00000
10162010.07.19 16:05close5080.010.914800.000000.000001.3010659.59
10172010.07.19 23:40buy5090.010.916500.000000.00000
10182010.07.20 04:05close5090.010.918400.000000.000001.4610661.05
10192010.07.20 09:00buy5100.010.922900.000000.00000
10202010.07.20 09:20close5100.010.925200.000000.000001.7610662.81
10212010.07.20 15:25buy5110.010.921900.000000.00000
10222010.07.20 16:40close5110.010.923700.000000.000001.3810664.19
10232010.07.20 22:15buy5120.010.922000.000000.00000
10242010.07.21 06:25buy5130.010.919700.000000.00000
10252010.07.21 07:25buy5140.010.917500.000000.00000
10262010.07.21 11:05buy5150.010.915300.000000.00000
10272010.07.21 19:10close5150.010.920100.000000.000003.6910667.88
10282010.07.21 19:10close5140.010.920100.000000.000002.0010669.88
10292010.07.21 19:10close5130.010.920100.000000.000000.3110670.19
10302010.07.21 19:10close5120.010.920100.000000.00000-1.4610668.73
10312010.07.22 01:25buy5160.010.918700.000000.00000
10322010.07.22 08:25close5160.010.920100.000000.000001.0810669.81
10332010.07.22 09:15buy5170.010.918800.000000.00000
10342010.07.22 11:05close5170.010.920800.000000.000001.5410671.35
10352010.07.23 04:15buy5180.010.926200.000000.00000
10362010.07.23 11:20close5180.010.927600.000000.000001.0810672.43
10372010.07.23 15:40buy5190.010.927100.000000.00000
10382010.07.23 16:45close5190.010.928800.000000.000001.3010673.73
10392010.07.26 01:05buy5200.010.928500.000000.00000
10402010.07.26 04:25close5200.010.929850.000000.000001.0410674.77
10412010.07.26 13:10buy5210.010.928100.000000.00000
10422010.07.26 19:15close5210.010.929500.000000.000001.0710675.84
10432010.07.27 10:25buy5220.010.929700.000000.00000
10442010.07.27 11:45close5220.010.931200.000000.000001.1510676.99
10452010.07.27 15:10buy5230.010.929000.000000.00000
10462010.07.27 16:00close5230.010.930400.000000.000001.0810678.07
10472010.07.28 04:35buy5240.010.929050.000000.00000
10482010.07.28 05:00buy5250.010.926450.000000.00000
10492010.07.28 07:10buy5260.010.924600.000000.00000
10502010.07.28 11:00buy5270.010.921800.000000.00000
10512010.07.28 23:10close5270.010.926850.000000.000003.8810681.95
10522010.07.28 23:10close5260.010.926850.000000.000001.7310683.68
10532010.07.28 23:10close5250.010.926850.000000.000000.3010683.98
10542010.07.28 23:10close5240.010.926850.000000.00000-1.7010682.28
10552010.07.29 00:05buy5280.010.924650.000000.00000
10562010.07.29 01:30close5280.010.926000.000000.000001.0410683.32
10572010.07.29 04:20buy5290.010.926400.000000.00000
10582010.07.29 06:55close5290.010.927850.000000.000001.1110684.43
10592010.07.30 03:00buy5300.010.931850.000000.00000
10602010.07.30 04:50buy5310.010.929600.000000.00000
10612010.07.30 09:30close5310.010.932050.000000.000001.8810686.31
10622010.07.30 09:30close5300.010.932050.000000.000000.1510686.46
10632010.07.30 10:25buy5320.010.930450.000000.00000
10642010.07.30 11:15buy5330.010.928200.000000.00000
10652010.07.30 15:35close5330.010.931050.000000.000002.2010688.66
10662010.07.30 15:35close5320.010.931050.000000.000000.4710689.13
10672010.07.30 19:05buy5340.010.931050.000000.00000
10682010.07.30 19:50buy5350.010.928750.000000.00000
10692010.08.02 00:05close5350.010.931300.000000.000001.9610691.09
10702010.08.02 00:05close5340.010.931300.000000.000000.1910691.28
10712010.08.03 04:35buy5360.010.931100.000000.00000
10722010.08.03 10:50close5360.010.932800.000000.000001.3110692.59
10732010.08.04 09:05buy5370.010.933200.000000.00000
10742010.08.04 09:55close5370.010.935200.000000.000001.5410694.13
10752010.08.04 17:20buy5380.010.933900.000000.00000
10762010.08.04 21:15buy5390.010.931400.000000.00000
10772010.08.05 09:40buy5400.010.929300.000000.00000
10782010.08.05 10:10buy5410.010.927200.000000.00000
10792010.08.05 18:05buy5420.010.925000.000000.00000
10802010.08.05 23:10close5420.010.930800.000000.000004.4610698.59
10812010.08.05 23:10close5410.010.930800.000000.000002.7710701.36
10822010.08.05 23:10close5400.010.930800.000000.000001.1510702.51
10832010.08.05 23:10close5390.010.930800.000000.00000-0.4610702.05
10842010.08.05 23:10close5380.010.930800.000000.00000-2.3910699.66
10852010.08.09 16:00buy5430.010.943100.000000.00000
10862010.08.09 18:00buy5440.010.939700.000000.00000
10872010.08.10 21:15close5440.010.944500.000000.000003.6910703.35
10882010.08.10 21:15close5430.010.944500.000000.000001.0710704.42
10892010.08.10 23:00buy5450.010.941500.000000.00000
10902010.08.11 03:10buy5460.010.939300.000000.00000
10912010.08.11 04:00buy5470.010.937100.000000.00000
10922010.08.11 12:45buy5480.010.934500.000000.00000
10932010.08.11 15:45close5480.010.940700.000000.000004.7710709.19
10942010.08.11 15:45close5470.010.940700.000000.000002.7710711.96
10952010.08.11 15:45close5460.010.940700.000000.000001.0810713.04
10962010.08.11 15:45close5450.010.940700.000000.00000-0.6210712.42
10972010.08.11 18:05buy5490.010.939800.000000.00000
10982010.08.11 18:35close5490.010.941500.000000.000001.3110713.73
10992010.08.11 22:55buy5500.010.938600.000000.00000
11002010.08.12 00:25buy5510.010.935900.000000.00000
11012010.08.12 03:00close5510.010.938600.000000.000002.0710715.80
11022010.08.12 03:00close5500.010.938600.000000.000000.0010715.80
11032010.08.12 12:05buy5520.010.937400.000000.00000
11042010.08.12 13:25buy5530.010.935200.000000.00000
11052010.08.13 08:40close5530.010.938100.000000.000002.2310718.03
11062010.08.13 08:40close5520.010.938100.000000.000000.5410718.57
11072010.08.13 09:30buy5540.010.936000.000000.00000
11082010.08.13 11:30buy5550.010.933300.000000.00000
11092010.08.13 16:30buy5560.010.931500.000000.00000
11102010.08.13 22:45buy5570.010.929300.000000.00000
11112010.08.16 03:15buy5580.010.926800.000000.00000
11122010.08.16 16:15close5580.010.932900.000000.000004.6910723.26
11132010.08.16 16:15close5570.010.932900.000000.000002.7710726.03
11142010.08.16 16:15close5560.010.932900.000000.000001.0810727.11
11152010.08.16 16:15close5550.010.932900.000000.00000-0.3110726.80
11162010.08.16 16:15close5540.010.932900.000000.00000-2.3810724.42
11172010.08.17 01:00buy5590.010.935400.000000.00000
11182010.08.17 06:00close5590.010.937200.000000.000001.3910725.81
11192010.08.17 13:20buy5600.010.936800.000000.00000
11202010.08.17 16:05buy5610.010.934400.000000.00000
11212010.08.17 17:10buy5620.010.932200.000000.00000
11222010.08.17 20:25close5620.010.935800.000000.000002.7710728.58
11232010.08.17 20:25close5610.010.935800.000000.000001.0810729.66
11242010.08.17 20:25close5600.010.935800.000000.00000-0.7710728.89
11252010.08.18 09:45buy5630.010.930100.000000.00000
11262010.08.18 13:15buy5640.010.927700.000000.00000
11272010.08.18 18:40buy5650.010.925400.000000.00000
11282010.08.19 01:05buy5660.010.923200.000000.00000
11292010.08.19 15:55close5660.010.928000.000000.000003.6910732.58
11302010.08.19 15:55close5650.010.928000.000000.000002.0010734.58
11312010.08.19 15:55close5640.010.928000.000000.000000.2310734.81
11322010.08.19 15:55close5630.010.928000.000000.00000-1.6110733.20
11332010.08.20 07:30buy5670.010.924800.000000.00000
11342010.08.20 10:40close5670.010.926400.000000.000001.2310734.43
11352010.08.23 00:05buy5680.010.930300.000000.00000
11362010.08.23 01:25close5680.010.931700.000000.000001.0810735.51
11372010.08.24 10:45buy5690.010.936100.000000.00000
11382010.08.24 15:00close5690.010.937500.000000.000001.0810736.59
11392010.08.24 18:00buy5700.010.936300.000000.00000
11402010.08.24 22:10close5700.010.937800.000000.000001.1610737.75
11412010.08.25 12:35buy5710.010.938700.000000.00000
11422010.08.25 15:30buy5720.010.936400.000000.00000
11432010.08.25 17:05buy5730.010.934000.000000.00000
11442010.08.26 02:15close5730.010.937700.000000.000002.8410740.59
11452010.08.26 02:15close5720.010.937700.000000.000001.0010741.59
11462010.08.26 02:15close5710.010.937700.000000.00000-0.7710740.82
11472010.08.26 03:45buy5740.010.937000.000000.00000
11482010.08.26 15:40close5740.010.938600.000000.000001.2310742.05
11492010.08.26 18:00buy5750.010.936000.000000.00000
11502010.08.26 22:50close5750.010.937400.000000.000001.0810743.13
11512010.08.27 11:35buy5760.010.938000.000000.00000
11522010.08.27 12:25close5760.010.939400.000000.000001.0810744.21
11532010.08.31 12:10buy5770.010.941100.000000.00000
11542010.08.31 13:25close5770.010.942500.000000.000001.0810745.29
11552010.09.01 00:55sell5780.010.950100.000000.00000
11562010.09.01 04:35sell5790.010.953800.000000.00000
11572010.09.01 04:45sell5800.010.954500.000000.00000
11582010.09.01 06:00sell5810.010.957000.000000.00000
11592010.09.01 12:30sell5820.010.959000.000000.00000
11602010.09.01 18:00close5820.010.953400.000000.000004.3010749.59
11612010.09.01 18:00close5810.010.953400.000000.000002.7710752.36
11622010.09.01 18:00close5800.010.953400.000000.000000.8410753.20
11632010.09.01 18:00close5790.010.953400.000000.000000.3010753.50
11642010.09.01 18:00close5780.010.953400.000000.00000-2.5410750.96
11652010.09.01 21:20sell5830.010.954600.000000.00000
11662010.09.02 00:00sell5840.010.956600.000000.00000
11672010.09.02 08:00close5840.010.954200.000000.000001.8510752.81
11682010.09.02 08:00close5830.010.954200.000000.000000.3110753.12
11692010.09.02 09:00sell5850.010.955100.000000.00000
11702010.09.02 10:10close5850.010.953600.000000.000001.1510754.27
11712010.09.02 11:10sell5860.010.954800.000000.00000
11722010.09.02 16:45sell5870.010.956800.000000.00000
11732010.09.02 21:40sell5880.010.959200.000000.00000
11742010.09.03 08:55close5880.010.955600.000000.000002.7710757.04
11752010.09.03 08:55close5870.010.955600.000000.000000.9210757.96
11762010.09.03 08:55close5860.010.955600.000000.00000-0.6210757.34
11772010.09.03 10:10sell5890.010.956900.000000.00000
11782010.09.03 11:15sell5900.010.958900.000000.00000
11792010.09.03 15:15sell5910.010.961500.000000.00000
11802010.09.03 15:40close5910.010.957000.000000.000003.4510760.79
11812010.09.03 15:40close5900.010.957000.000000.000001.4610762.25
11822010.09.03 15:40close5890.010.957000.000000.00000-0.0810762.17
11832010.09.03 21:00sell5920.010.952300.000000.00000
11842010.09.06 02:05close5920.010.950500.000000.000001.3810763.55
11852010.09.06 05:15sell5930.010.951400.000000.00000
11862010.09.06 11:45close5930.010.949700.000000.000001.3110764.86
11872010.09.06 11:45buy5940.010.949700.000000.00000
11882010.09.07 06:10buy5950.010.947400.000000.00000
11892010.09.07 15:40close5950.010.950000.000000.000002.0010766.86
11902010.09.07 15:40close5940.010.950000.000000.000000.2410767.10
11912010.09.07 15:45sell5960.010.950500.000000.00000
11922010.09.07 16:45sell5970.010.952500.000000.00000
11932010.09.07 17:50sell5980.010.955000.000000.00000
11942010.09.08 09:20sell5990.010.956900.000000.00000
11952010.09.08 11:05sell6000.010.959200.000000.00000
11962010.09.08 16:20close6000.010.953500.000000.000004.3910771.49
11972010.09.08 16:20close5990.010.953500.000000.000002.6210774.11
11982010.09.08 16:20close5980.010.953500.000000.000001.1610775.27
11992010.09.08 16:20close5970.010.953500.000000.00000-0.7610774.51
12002010.09.08 16:20close5960.010.953500.000000.00000-2.3010772.21
12012010.09.08 20:25sell6010.010.951300.000000.00000
12022010.09.09 04:35sell6020.010.954800.000000.00000
12032010.09.09 05:00sell6030.010.955500.000000.00000
12042010.09.09 12:05sell6040.010.957800.000000.00000
12052010.09.10 02:45close6040.010.953500.000000.000003.3110775.52
12062010.09.10 02:45close6030.010.953500.000000.000001.5410777.06
12072010.09.10 02:45close6020.010.953500.000000.000001.0010778.06
12082010.09.10 02:45close6010.010.953500.000000.00000-1.6910776.37
12092010.09.10 04:55sell6050.010.953000.000000.00000
12102010.09.10 13:30sell6060.010.955600.000000.00000
12112010.09.10 18:50sell6070.010.958000.000000.00000
12122010.09.13 00:00sell6080.010.960500.000000.00000
12132010.09.13 00:35sell6090.010.961600.000000.00000
12142010.09.14 18:05sell6100.010.964400.000000.00000
12152010.09.14 19:40sell6110.010.966400.000000.00000
12162010.09.14 20:30sell6120.010.968500.000000.00000
12172010.09.16 19:50close6120.010.959500.000000.000006.9210783.29
12182010.09.16 19:50close6110.010.959500.000000.000005.3010788.59
12192010.09.16 19:50close6100.010.959500.000000.000003.7610792.35
12202010.09.16 19:50close6090.010.959500.000000.000001.6110793.96
12212010.09.16 19:50close6080.010.959500.000000.000000.7710794.73
12222010.09.16 19:50close6070.010.959500.000000.00000-1.1610793.57
12232010.09.16 19:50close6060.010.959500.000000.00000-3.0010790.57
12242010.09.16 19:50close6050.010.959500.000000.00000-5.0010785.57
12252010.09.16 20:45sell6130.010.960500.000000.00000
12262010.09.17 04:45sell6140.010.962500.000000.00000
12272010.09.17 06:45sell6150.010.964800.000000.00000
12282010.09.17 10:55sell6160.010.966900.000000.00000
12292010.09.17 16:40sell6170.010.969100.000000.00000
12302010.09.20 06:25sell6180.010.971400.000000.00000
12312010.09.20 07:50sell6190.010.973500.000000.00000
12322010.09.20 09:55sell6200.010.975900.000000.00000
12332010.09.21 15:25sell6210.010.977900.000000.00000
12342010.09.21 23:10sell6220.010.980200.000000.00000
12352010.09.22 16:15sell6230.010.982600.000000.00000
12362010.09.22 18:10sell6240.010.985900.000000.00000
12372010.09.27 17:35sell6250.010.987000.000000.00000
12382010.09.27 23:00sell6260.010.989000.000000.00000
12392010.09.28 10:30sell6270.010.991200.000000.00000
12402010.09.28 17:05sell6280.010.994100.000000.00000
12412010.09.28 17:30sell6290.010.995600.000000.00000
12422010.09.28 19:20sell6300.010.998200.000000.00000
12432010.09.29 18:25sell6310.011.000000.000000.00000
12442010.10.05 10:05close6310.010.979000.000000.0000016.1410801.71
12452010.10.05 10:05close6300.010.979000.000000.0000014.7610816.47
12462010.10.05 10:05close6290.010.979000.000000.0000012.7610829.23
12472010.10.05 10:05close6280.010.979000.000000.0000011.6110840.84
12482010.10.05 10:05close6270.010.979000.000000.000009.3810850.22
12492010.10.05 10:05close6260.010.979000.000000.000007.6910857.91
12502010.10.05 10:05close6250.010.979000.000000.000006.1510864.06
12512010.10.05 10:05close6240.010.979000.000000.000005.3010869.36
12522010.10.05 10:05close6230.010.979000.000000.000002.7710872.13
12532010.10.05 10:05close6220.010.979000.000000.000000.9210873.05
12542010.10.05 10:05close6210.010.979000.000000.00000-0.8510872.20
12552010.10.05 10:05close6200.010.979000.000000.00000-2.3810869.82
12562010.10.05 10:05close6190.010.979000.000000.00000-4.2310865.59
12572010.10.05 10:05close6180.010.979000.000000.00000-5.8410859.75
12582010.10.05 10:05close6170.010.979000.000000.00000-7.6110852.14
12592010.10.05 10:05close6160.010.979000.000000.00000-9.3010842.84
12602010.10.05 10:05close6150.010.979000.000000.00000-10.9210831.92
12612010.10.05 10:05close6140.010.979000.000000.00000-12.6910819.23
12622010.10.05 10:05close6130.010.979000.000000.00000-14.2210805.01
12632010.10.05 11:50sell6320.010.980900.000000.00000
12642010.10.05 13:20close6320.010.979200.000000.000001.3110806.32
12652010.10.05 14:40sell6330.010.980800.000000.00000
12662010.10.05 16:35sell6340.010.983300.000000.00000
12672010.10.05 17:50sell6350.010.985200.000000.00000
12682010.10.05 21:10sell6360.010.987600.000000.00000
12692010.10.06 12:35sell6370.010.989400.000000.00000
12702010.10.07 03:35sell6380.010.994100.000000.00000
12712010.10.07 03:35sell6390.010.994100.000000.00000
12722010.10.07 09:50sell6400.010.996200.000000.00000
12732010.10.07 10:50sell6410.010.998500.000000.00000
12742010.10.07 13:30sell6420.011.000600.000000.00000
12752010.10.13 16:10close6420.010.989500.000000.000008.5310814.85
12762010.10.13 16:10close6410.010.989500.000000.000006.9210821.77
12772010.10.13 16:10close6400.010.989500.000000.000005.1510826.92
12782010.10.13 16:10close6390.010.989500.000000.000003.5410830.46
12792010.10.13 16:10close6380.010.989500.000000.000003.5410834.00
12802010.10.13 16:10close6370.010.989500.000000.00000-0.0810833.92
12812010.10.13 16:10close6360.010.989500.000000.00000-1.4610832.46
12822010.10.13 16:10close6350.010.989500.000000.00000-3.3010829.16
12832010.10.13 16:10close6340.010.989500.000000.00000-4.7710824.39
12842010.10.13 16:10close6330.010.989500.000000.00000-6.6910817.70
12852010.10.13 17:05sell6430.010.991800.000000.00000
12862010.10.13 18:25sell6440.010.993800.000000.00000
12872010.10.14 03:05sell6450.010.996400.000000.00000
12882010.10.14 03:15sell6460.010.998500.000000.00000
12892010.10.15 11:05sell6470.011.001400.000000.00000
12902010.10.18 00:00sell6480.011.004500.000000.00000
12912010.10.18 12:15sell6490.011.004800.000000.00000
12922010.10.18 13:25sell6500.011.007000.000000.00000
12932010.10.19 03:25sell6510.011.009200.000000.00000
12942010.10.19 22:40close6510.010.999500.000000.000007.4610825.16
12952010.10.19 22:40close6500.010.999500.000000.000005.7610830.92
12962010.10.19 22:40close6490.010.999500.000000.000004.0710834.99
12972010.10.19 22:40close6480.010.999500.000000.000003.8410838.83
12982010.10.19 22:40close6470.010.999500.000000.000001.4610840.29
12992010.10.19 22:40close6460.010.999500.000000.00000-0.7710839.52
13002010.10.19 22:40close6450.010.999500.000000.00000-2.3810837.14
13012010.10.19 22:40close6440.010.999500.000000.00000-4.3810832.76
13022010.10.19 22:40close6430.010.999500.000000.00000-5.9210826.84
13032010.10.20 00:55sell6520.011.001700.000000.00000
13042010.10.20 03:00close6520.011.000300.000000.000001.0810827.92
13052010.10.20 04:05sell6530.011.002300.000000.00000
13062010.10.20 05:50sell6540.011.004300.000000.00000
13072010.10.20 10:40sell6550.011.006600.000000.00000
13082010.10.20 16:45sell6560.011.009000.000000.00000
13092010.10.21 10:05close6560.011.004100.000000.000003.7610831.68
13102010.10.21 10:05close6550.011.004100.000000.000001.9210833.60
13112010.10.21 10:05close6540.011.004100.000000.000000.1510833.75
13122010.10.21 10:05close6530.011.004100.000000.00000-1.3910832.36
13132010.10.21 11:25sell6570.011.006100.000000.00000
13142010.10.21 13:10close6570.011.004700.000000.000001.0710833.43
13152010.10.21 14:25sell6580.011.005600.000000.00000
13162010.10.21 20:35close6580.011.004100.000000.000001.1510834.58
13172010.10.21 21:25sell6590.011.005200.000000.00000
13182010.10.21 23:05close6590.011.003700.000000.000001.1510835.73
13192010.10.22 01:00sell6600.011.004300.000000.00000
13202010.10.22 07:45sell6610.011.006300.000000.00000
13212010.10.22 17:45close6610.011.003700.000000.000002.0010837.73
13222010.10.22 17:45close6600.011.003700.000000.000000.4610838.19
13232010.10.22 19:30sell6620.011.005200.000000.00000
13242010.10.22 22:15sell6630.011.007400.000000.00000
13252010.10.25 00:00sell6640.011.012000.000000.00000
13262010.10.25 00:00sell6650.011.012000.000000.00000
13272010.10.25 04:05sell6660.011.013800.000000.00000
13282010.10.26 01:15close6660.011.008600.000000.000004.0010842.19
13292010.10.26 01:15close6650.011.008600.000000.000002.6210844.81
13302010.10.26 01:15close6640.011.008600.000000.000002.6210847.43
13312010.10.26 01:15close6630.011.008600.000000.00000-0.9210846.51
13322010.10.26 01:15close6620.011.008600.000000.00000-2.6110843.90
13332010.10.26 03:05sell6670.011.009700.000000.00000
13342010.10.26 16:15close6670.011.007900.000000.000001.3810845.28
13352010.10.26 22:20sell6680.011.008100.000000.00000
13362010.10.27 03:35close6680.011.003900.000000.000003.2310848.51
13372010.10.27 07:35sell6690.010.998800.000000.00000
13382010.10.27 09:50close6690.010.997300.000000.000001.1510849.66
13392010.10.27 10:30sell6700.010.998700.000000.00000
13402010.10.27 12:05sell6710.011.000900.000000.00000
13412010.10.27 20:20close6710.010.998200.000000.000002.0810851.74
13422010.10.27 20:20close6700.010.998200.000000.000000.3810852.12
13432010.10.28 01:50sell6720.010.999700.000000.00000
13442010.10.28 03:50sell6730.011.002300.000000.00000
13452010.10.28 15:25sell6740.011.004600.000000.00000
13462010.10.28 18:05close6740.011.000700.000000.000003.0010855.12
13472010.10.28 18:05close6730.011.000700.000000.000001.2310856.35
13482010.10.28 18:05close6720.011.000700.000000.00000-0.7710855.58
13492010.10.28 21:35sell6750.010.998000.000000.00000
13502010.10.29 04:20close6750.010.995900.000000.000001.6210857.20
13512010.10.29 05:05sell6760.010.997500.000000.00000
13522010.10.29 10:10close6760.010.996100.000000.000001.0810858.28
13532010.10.29 13:15sell6770.010.993500.000000.00000
13542010.10.29 18:00sell6780.010.997300.000000.00000
13552010.10.29 18:05sell6790.010.998500.000000.00000
13562010.11.01 00:00sell6800.011.003900.000000.00000
13572010.11.01 00:00sell6810.011.003900.000000.00000
13582010.11.01 04:50sell6820.011.004800.000000.00000
13592010.11.01 10:45sell6830.011.007700.000000.00000
13602010.11.01 12:25sell6840.011.009000.000000.00000
13612010.11.01 19:00close6840.011.000900.000000.000006.2210864.50
13622010.11.01 19:00close6830.011.000900.000000.000005.2210869.72
13632010.11.01 19:00close6820.011.000900.000000.000002.9910872.71
13642010.11.01 19:00close6810.011.000900.000000.000002.3010875.01
13652010.11.01 19:00close6800.011.000900.000000.000002.3010877.31
13662010.11.01 19:00close6790.011.000900.000000.00000-1.8510875.46
13672010.11.01 19:00close6780.011.000900.000000.00000-2.7710872.69
13682010.11.01 19:00close6770.011.000900.000000.00000-5.6910867.00
13692010.11.01 20:50sell6850.011.001200.000000.00000
13702010.11.02 04:30close6850.010.999800.000000.000001.0810868.08
13712010.11.02 05:25sell6860.011.000500.000000.00000
13722010.11.02 06:35sell6870.011.008900.000000.00000
13732010.11.02 06:35sell6880.011.008900.000000.00000
13742010.11.02 06:35sell6890.011.008900.000000.00000
13752010.11.02 06:40sell6900.011.010300.000000.00000
13762010.11.02 07:15sell6910.011.011200.000000.00000
13772010.11.03 04:05close6910.011.006800.000000.000003.3810871.46
13782010.11.03 04:05close6900.011.006800.000000.000002.6910874.15
13792010.11.03 04:05close6890.011.006800.000000.000001.6210875.77
13802010.11.03 04:05close6880.011.006800.000000.000001.6210877.39
13812010.11.03 04:05close6870.011.006800.000000.000001.6210879.01
13822010.11.03 04:05close6860.011.006800.000000.00000-4.8410874.17
13832010.11.03 06:15sell6920.011.006500.000000.00000
13842010.11.03 17:20close6920.011.005100.000000.000001.0810875.25
13852010.11.03 19:05sell6930.011.006300.000000.00000
13862010.11.03 21:05sell6940.011.008400.000000.00000
13872010.11.03 22:30sell6950.011.010700.000000.00000
13882010.11.04 00:55sell6960.011.015900.000000.00000
13892010.11.04 00:55sell6970.011.015900.000000.00000
13902010.11.04 17:05sell6980.011.017200.000000.00000
13912010.11.04 23:15sell6990.011.019500.000000.00000
13922010.11.08 08:45close6990.011.011900.000000.000005.8410881.09
13932010.11.08 08:45close6980.011.011900.000000.000004.0810885.17
13942010.11.08 08:45close6970.011.011900.000000.000003.0810888.25
13952010.11.08 08:45close6960.011.011900.000000.000003.0810891.33
13962010.11.08 08:45close6950.011.011900.000000.00000-0.9210890.41
13972010.11.08 08:45close6940.011.011900.000000.00000-2.6910887.72
13982010.11.08 08:45close6930.011.011900.000000.00000-4.3010883.42
13992010.11.08 09:35sell7000.011.014200.000000.00000
14002010.11.08 22:35sell7010.011.016200.000000.00000
14012010.11.09 02:05close7010.011.013700.000000.000001.9210885.34
14022010.11.09 02:05close7000.011.013700.000000.000000.3810885.72
14032010.11.09 03:20sell7020.011.015500.000000.00000
14042010.11.09 18:00close7020.011.013600.000000.000001.4610887.18
14052010.11.09 23:35sell7030.011.011000.000000.00000
14062010.11.10 04:55close7030.011.009000.000000.000001.5410888.72
14072010.11.10 06:35sell7040.011.009000.000000.00000
14082010.11.10 10:55close7040.011.007500.000000.000001.1510889.87
14092010.11.10 15:25sell7050.011.005000.000000.00000
14102010.11.10 16:20close7050.011.003600.000000.000001.0810890.95
14112010.11.10 17:25sell7060.011.005400.000000.00000
14122010.11.10 18:10close7060.011.004000.000000.000001.0710892.02
14132010.11.10 21:10sell7070.011.005000.000000.00000
14142010.11.11 00:40close7070.011.003500.000000.000001.1610893.18
14152010.11.11 02:00sell7080.011.004600.000000.00000
14162010.11.11 02:30sell7090.011.008800.000000.00000
14172010.11.11 02:30sell7100.011.008800.000000.00000
14182010.11.11 02:35close7100.011.003300.000000.000004.2310897.41
14192010.11.11 02:35close7090.011.003300.000000.000004.2310901.64
14202010.11.11 02:35close7080.011.003300.000000.000001.0010902.64
14212010.11.11 04:05sell7110.011.004400.000000.00000
14222010.11.11 10:35close7110.011.003000.000000.000001.0810903.72
14232010.11.11 11:55sell7120.011.003500.000000.00000
14242010.11.11 13:55sell7130.011.005500.000000.00000
14252010.11.11 16:40close7130.011.003000.000000.000001.9210905.64
14262010.11.11 16:40close7120.011.003000.000000.000000.3810906.02
14272010.11.11 19:15sell7140.011.003400.000000.00000
14282010.11.11 20:35close7140.011.001900.000000.000001.1610907.18
14292010.11.12 01:35sell7150.011.001000.000000.00000
14302010.11.12 01:55close7150.010.999500.000000.000001.1510908.33
14312010.11.12 02:15sell7160.011.001700.000000.00000
14322010.11.12 07:25close7160.010.999600.000000.000001.6110909.94
14332010.11.12 10:20sell7170.010.998300.000000.00000
14342010.11.12 10:50sell7180.011.000400.000000.00000
14352010.11.12 17:25close7180.010.997600.000000.000002.1510912.09
14362010.11.12 17:25close7170.010.997600.000000.000000.5410912.63
14372010.11.12 18:15sell7190.010.999200.000000.00000
14382010.11.12 19:20close7190.010.997600.000000.000001.2310913.86
14392010.11.15 00:05sell7200.010.998900.000000.00000
14402010.11.15 00:20close7200.010.997500.000000.000001.0810914.94
14412010.11.15 01:30sell7210.010.999500.000000.00000
14422010.11.15 03:05close7210.010.997700.000000.000001.3910916.33
14432010.11.15 07:00sell7220.010.996200.000000.00000
14442010.11.15 07:55close7220.010.994100.000000.000001.6110917.94
14452010.11.15 11:20sell7230.010.996200.000000.00000
14462010.11.15 13:10sell7240.010.998200.000000.00000
14472010.11.15 14:50close7240.010.995500.000000.000002.0810920.02
14482010.11.15 14:50close7230.010.995500.000000.000000.5410920.56
14492010.11.15 18:45sell7250.010.996300.000000.00000
14502010.11.15 20:45sell7260.010.998700.000000.00000
14512010.11.15 21:40close7260.010.995900.000000.000002.1510922.71
14522010.11.15 21:40close7250.010.995900.000000.000000.3110923.02
14532010.11.15 23:55sell7270.010.994400.000000.00000
14542010.11.16 02:35close7270.010.992900.000000.000001.1610924.18
14552010.11.16 03:15sell7280.010.994300.000000.00000
14562010.11.16 08:10close7280.010.992800.000000.000001.1510925.33
14572010.11.16 10:15sell7290.010.993100.000000.00000
14582010.11.16 10:40close7290.010.991700.000000.000001.0810926.41
14592010.11.16 12:15sell7300.010.991800.000000.00000
14602010.11.16 13:25sell7310.010.994700.000000.00000
14612010.11.16 15:35sell7320.010.996000.000000.00000
14622010.11.16 16:35sell7330.010.998300.000000.00000
14632010.11.17 16:50sell7340.011.000700.000000.00000
14642010.11.17 21:25sell7350.011.002700.000000.00000
14652010.11.18 08:15sell7360.011.004900.000000.00000
14662010.11.18 18:40sell7370.011.007000.000000.00000
14672010.11.18 21:55sell7380.011.009400.000000.00000
14682010.11.23 08:45close7380.010.999200.000000.000007.8410934.25
14692010.11.23 08:45close7370.010.999200.000000.000005.9910940.24
14702010.11.23 08:45close7360.010.999200.000000.000004.3810944.62
14712010.11.23 08:45close7350.010.999200.000000.000002.6910947.31
14722010.11.23 08:45close7340.010.999200.000000.000001.1510948.46
14732010.11.23 08:45close7330.010.999200.000000.00000-0.6910947.77
14742010.11.23 08:45close7320.010.999200.000000.00000-2.4610945.31
14752010.11.23 08:45close7310.010.999200.000000.00000-3.4610941.85
14762010.11.23 08:45close7300.010.999200.000000.00000-5.6910936.16
14772010.11.23 13:15sell7390.011.001600.000000.00000
14782010.11.23 14:05close7390.010.998800.000000.000002.1510938.31
14792010.11.23 16:45sell7400.011.001100.000000.00000
14802010.11.23 17:00close7400.010.999500.000000.000001.2310939.54
14812010.11.23 19:45sell7410.010.997500.000000.00000
14822010.11.23 21:15close7410.010.995900.000000.000001.2310940.77
14832010.11.23 23:25sell7420.010.995700.000000.00000
14842010.11.24 07:35sell7430.010.997900.000000.00000
14852010.11.24 12:25close7430.010.995300.000000.000002.0010942.77
14862010.11.24 12:25close7420.010.995300.000000.000000.3110943.08
14872010.11.24 16:00sell7440.010.995400.000000.00000
14882010.11.24 17:50close7440.010.994000.000000.000001.0810944.16
14892010.11.24 19:25sell7450.010.993700.000000.00000
14902010.11.24 23:30close7450.010.992100.000000.000001.2310945.39
14912010.11.25 00:50sell7460.010.992500.000000.00000
14922010.11.25 03:30close7460.010.990900.000000.000001.2310946.62
14932010.11.25 06:05sell7470.010.987500.000000.00000
14942010.11.25 09:55sell7480.010.989800.000000.00000
14952010.11.25 10:15sell7490.010.991700.000000.00000
14962010.11.26 01:00close7490.010.988000.000000.000002.8410949.46
14972010.11.26 01:00close7480.010.988000.000000.000001.3810950.84
14982010.11.26 01:00close7470.010.988000.000000.00000-0.3910950.45
14992010.11.26 04:55sell7500.010.984600.000000.00000
15002010.11.26 08:20close7500.010.982600.000000.000001.5310951.98
15012010.11.26 11:50sell7510.010.983300.000000.00000
15022010.11.26 13:10sell7520.010.985900.000000.00000
15032010.11.26 18:00close7520.010.982400.000000.000002.6910954.67
15042010.11.26 18:00close7510.010.982400.000000.000000.6910955.36
15052010.11.26 22:05sell7530.010.982600.000000.00000
15062010.11.29 00:35sell7540.010.985100.000000.00000
15072010.11.29 03:10close7540.010.982500.000000.000002.0010957.36
15082010.11.29 03:10close7530.010.982500.000000.000000.0810957.44
15092010.11.29 05:35sell7550.010.983600.000000.00000
15102010.11.29 06:35close7550.010.982200.000000.000001.0710958.51
15112010.11.29 07:45sell7560.010.983500.000000.00000
15122010.11.29 10:00sell7570.010.986300.000000.00000
15132010.11.29 12:15close7570.010.983500.000000.000002.1510960.66
15142010.11.29 12:15close7560.010.983500.000000.000000.0010960.66
15152010.11.29 17:25sell7580.010.982100.000000.00000
15162010.11.29 18:20close7580.010.980400.000000.000001.3110961.97
15172010.11.29 21:35sell7590.010.980800.000000.00000
15182010.11.30 02:00close7590.010.979300.000000.000001.1510963.12
15192010.11.30 02:35sell7600.010.981600.000000.00000
15202010.11.30 05:05close7600.010.979700.000000.000001.4610964.58
15212010.11.30 06:45sell7610.010.980500.000000.00000
15222010.11.30 10:55close7610.010.978800.000000.000001.3110965.89
15232010.11.30 12:30sell7620.010.980300.000000.00000
15242010.11.30 14:05close7620.010.978400.000000.000001.4610967.35
15252010.11.30 15:35sell7630.010.980600.000000.00000
15262010.11.30 15:50sell7640.010.982900.000000.00000
15272010.11.30 17:20sell7650.010.984900.000000.00000
15282010.12.01 02:35close7650.010.980800.000000.000003.1510970.50
15292010.12.01 02:35close7640.010.980800.000000.000001.6210972.12
15302010.12.01 02:35close7630.010.980800.000000.00000-0.1510971.97
15312010.12.01 07:15sell7660.010.981900.000000.00000
15322010.12.01 09:35sell7670.010.984000.000000.00000
15332010.12.01 15:20close7670.010.981600.000000.000001.8410973.81
15342010.12.01 15:20close7660.010.981600.000000.000000.2310974.04
15352010.12.01 17:35sell7680.010.982400.000000.00000
15362010.12.01 22:25sell7690.010.984500.000000.00000
15372010.12.02 02:35close7690.010.980800.000000.000002.8510976.89
15382010.12.02 02:35close7680.010.980800.000000.000001.2310978.12
15392010.12.02 03:55sell7700.010.982000.000000.00000
15402010.12.02 07:05close7700.010.980500.000000.000001.1510979.27
15412010.12.02 08:05sell7710.010.981700.000000.00000
15422010.12.02 10:25close7710.010.980000.000000.000001.3010980.57
15432010.12.02 11:45sell7720.010.981600.000000.00000
15442010.12.02 13:35close7720.010.980200.000000.000001.0810981.65
15452010.12.02 17:00sell7730.010.976300.000000.00000
15462010.12.02 17:10sell7740.010.978500.000000.00000
15472010.12.02 18:45sell7750.010.980700.000000.00000
15482010.12.03 11:15sell7760.010.982800.000000.00000
15492010.12.03 15:35sell7770.010.987200.000000.00000
15502010.12.03 15:35sell7780.010.987200.000000.00000
15512010.12.03 15:45sell7790.010.991000.000000.00000
15522010.12.03 15:50sell7800.010.991900.000000.00000
15532010.12.03 18:50sell7810.010.993600.000000.00000
15542010.12.03 22:50sell7820.010.996900.000000.00000
15552010.12.07 15:45sell7830.010.998300.000000.00000
15562010.12.08 18:20close7830.010.986300.000000.000009.2310990.88
15572010.12.08 18:20close7820.010.986300.000000.000008.1510999.03
15582010.12.08 18:20close7810.010.986300.000000.000005.6111004.64
15592010.12.08 18:20close7800.010.986300.000000.000004.3111008.95
15602010.12.08 18:20close7790.010.986300.000000.000003.6111012.56
15612010.12.08 18:20close7780.010.986300.000000.000000.6911013.25
15622010.12.08 18:20close7770.010.986300.000000.000000.6911013.94
15632010.12.08 18:20close7760.010.986300.000000.00000-2.6911011.25
15642010.12.08 18:20close7750.010.986300.000000.00000-4.3011006.95
15652010.12.08 18:20close7740.010.986300.000000.00000-6.0011000.95
15662010.12.08 18:20close7730.010.986300.000000.00000-7.6910993.26
15672010.12.08 20:10sell7840.010.988000.000000.00000
15682010.12.08 21:30sell7850.010.990000.000000.00000
15692010.12.09 02:35sell7860.010.993500.000000.00000
15702010.12.09 03:05sell7870.010.994700.000000.00000
15712010.12.09 03:50sell7880.010.996700.000000.00000
15722010.12.13 17:10sell7890.010.999200.000000.00000
15732010.12.13 19:50sell7900.011.001300.000000.00000
15742010.12.13 20:20sell7910.011.003500.000000.00000
15752010.12.14 12:15sell7920.011.005800.000000.00000
15762010.12.15 17:55close7920.010.995400.000000.000007.9911001.25
15772010.12.15 17:55close7910.010.995400.000000.000006.2211007.47
15782010.12.15 17:55close7900.010.995400.000000.000004.5311012.00
15792010.12.15 17:55close7890.010.995400.000000.000002.9211014.92
15802010.12.15 17:55close7880.010.995400.000000.000001.0011015.92
15812010.12.15 17:55close7870.010.995400.000000.00000-0.5411015.38
15822010.12.15 17:55close7860.010.995400.000000.00000-1.4611013.92
15832010.12.15 17:55close7850.010.995400.000000.00000-4.1511009.77
15842010.12.15 17:55close7840.010.995400.000000.00000-5.6911004.08
15852010.12.15 23:25sell7930.010.990100.000000.00000
15862010.12.16 10:40sell7940.010.992500.000000.00000
15872010.12.16 14:05sell7950.010.994400.000000.00000
15882010.12.16 18:00close7950.010.990100.000000.000003.3111007.39
15892010.12.16 18:00close7940.010.990100.000000.000001.8511009.24
15902010.12.16 18:00close7930.010.990100.000000.000000.0011009.24
15912010.12.16 19:00sell7960.010.991800.000000.00000
15922010.12.16 20:00sell7970.010.994200.000000.00000
15932010.12.17 05:25sell7980.010.996000.000000.00000
15942010.12.17 19:10sell7990.010.998200.000000.00000
15952010.12.17 23:00sell8000.011.000600.000000.00000
15962010.12.20 11:00sell8010.011.002700.000000.00000
15972010.12.20 14:55sell8020.011.004800.000000.00000
15982010.12.20 16:05sell8030.011.007500.000000.00000
15992010.12.20 17:10sell8040.011.010200.000000.00000
16002010.12.20 17:15sell8050.011.012100.000000.00000
16012010.12.21 13:25sell8060.011.013800.000000.00000
16022010.12.21 14:40sell8070.011.016300.000000.00000
16032010.12.23 11:35sell8080.011.018200.000000.00000
16042010.12.24 15:15sell8090.011.022600.000000.00000
16052010.12.24 15:15sell8100.011.022600.000000.00000
16062011.01.04 04:00close8100.011.005860.000000.0000012.8711022.11
16072011.01.04 04:00close8090.011.005860.000000.0000012.8711034.98
16082011.01.04 04:00close8080.011.005860.000000.000009.4911044.47
16092011.01.04 04:00close8070.011.005860.000000.000008.0211052.49
16102011.01.04 04:00close8060.011.005860.000000.000006.1011058.59
16112011.01.04 04:00close8050.011.005860.000000.000004.8011063.39
16122011.01.04 04:00close8040.011.005860.000000.000003.3311066.72
16132011.01.04 04:00close8030.011.005860.000000.000001.2611067.98
16142011.01.04 04:00close8020.011.005860.000000.00000-0.8211067.16
16152011.01.04 04:00close8010.011.005860.000000.00000-2.4311064.73
16162011.01.04 04:00close8000.011.005860.000000.00000-4.0511060.68
16172011.01.04 04:00close7990.011.005860.000000.00000-5.8911054.79
16182011.01.04 04:00close7980.011.005860.000000.00000-7.5811047.21
16192011.01.04 04:00close7970.011.005860.000000.00000-8.9711038.24
16202011.01.04 04:00close7960.011.005860.000000.00000-10.8111027.43
16212011.01.04 11:55sell8110.011.002490.000000.00000
16222011.01.04 14:30close8110.011.001180.000000.000001.0111028.44
16232011.01.04 15:30sell8120.011.002370.000000.00000
16242011.01.04 17:40sell8130.011.004400.000000.00000
16252011.01.05 03:25close8130.011.001840.000000.000001.9711030.41
16262011.01.05 03:25close8120.011.001840.000000.000000.4111030.82
16272011.01.05 07:15sell8140.011.002920.000000.00000
16282011.01.05 08:00close8140.011.001580.000000.000001.0311031.85
16292011.01.05 09:35sell8150.011.001780.000000.00000
16302011.01.05 10:45close8150.010.999840.000000.000001.4911033.34
16312011.01.05 12:00sell8160.011.001330.000000.00000
16322011.01.05 15:20close8160.010.996650.000000.000003.6011036.94
16332011.01.05 17:35sell8170.010.994940.000000.00000
16342011.01.05 18:05close8170.010.993300.000000.000001.2611038.20
16352011.01.05 19:35sell8180.010.994700.000000.00000
16362011.01.06 02:05sell8190.010.996670.000000.00000
16372011.01.06 03:15close8190.010.994090.000000.000001.9811040.18
16382011.01.06 03:15close8180.010.994090.000000.000000.4711040.65
16392011.01.06 06:05sell8200.010.992360.000000.00000
16402011.01.06 12:30close8200.010.990940.000000.000001.0911041.74
16412011.01.06 15:30sell8210.010.990710.000000.00000
16422011.01.06 15:50sell8220.010.992830.000000.00000
16432011.01.06 22:00close8220.010.990240.000000.000001.9911043.73
16442011.01.06 22:00close8210.010.990240.000000.000000.3611044.09
16452011.01.06 23:30sell8230.010.991060.000000.00000
16462011.01.07 13:30close8230.010.988930.000000.000001.6411045.73
16472011.01.07 15:40sell8240.010.986850.000000.00000
16482011.01.07 15:50sell8250.010.988810.000000.00000
16492011.01.10 00:00close8250.010.986080.000000.000002.1011047.83
16502011.01.10 00:00close8240.010.986080.000000.000000.5911048.42
16512011.01.10 02:30sell8260.010.987580.000000.00000
16522011.01.10 04:30sell8270.010.989490.000000.00000
16532011.01.10 09:30close8270.010.987140.000000.000001.8011050.22
16542011.01.10 09:30close8260.010.987140.000000.000000.3311050.55
16552011.01.10 10:30sell8280.010.988420.000000.00000
16562011.01.10 10:50close8280.010.987100.000000.000001.0111051.56
16572011.01.10 15:00sell8290.010.985930.000000.00000
16582011.01.10 19:55sell8300.010.988300.000000.00000
16592011.01.11 02:45close8300.010.985380.000000.000002.2511053.81
16602011.01.11 02:45close8290.010.985380.000000.000000.4311054.24
16612011.01.11 09:15sell8310.010.977470.000000.00000
16622011.01.11 10:55close8310.010.975710.000000.000001.3511055.59
16632011.01.11 12:25sell8320.010.976500.000000.00000
16642011.01.11 15:40sell8330.010.978500.000000.00000
16652011.01.12 00:05close8330.010.975870.000000.000002.0211057.61
16662011.01.12 00:05close8320.010.975870.000000.000000.4911058.10
16672011.01.12 02:35sell8340.010.972760.000000.00000
16682011.01.12 04:45sell8350.010.974730.000000.00000
16692011.01.12 09:25sell8360.010.977020.000000.00000
16702011.01.12 11:35sell8370.010.979140.000000.00000
16712011.01.12 19:45sell8380.010.981710.000000.00000
16722011.01.12 20:35sell8390.010.983610.000000.00000
16732011.01.13 14:15sell8400.010.986160.000000.00000
16742011.01.13 15:10sell8410.010.988320.000000.00000
16752011.01.13 15:40sell8420.010.990620.000000.00000
16762011.01.14 18:00close8420.010.979810.000000.000008.3111066.41
16772011.01.14 18:00close8410.010.979810.000000.000006.5411072.95
16782011.01.14 18:00close8400.010.979810.000000.000004.8811077.83
16792011.01.14 18:00close8390.010.979810.000000.000002.9211080.75
16802011.01.14 18:00close8380.010.979810.000000.000001.4611082.21
16812011.01.14 18:00close8370.010.979810.000000.00000-0.5111081.70
16822011.01.14 18:00close8360.010.979810.000000.00000-2.1411079.56
16832011.01.14 18:00close8350.010.979810.000000.00000-3.9011075.66
16842011.01.14 18:00close8340.010.979810.000000.00000-5.4211070.24
16852011.01.14 20:45sell8430.010.979570.000000.00000
16862011.01.17 02:00close8430.010.977980.000000.000001.2311071.47
16872011.01.17 02:30sell8440.010.978860.000000.00000
16882011.01.17 03:25close8440.010.977260.000000.000001.2311072.70
16892011.01.17 10:15sell8450.010.976160.000000.00000
16902011.01.17 11:00sell8460.010.978090.000000.00000
16912011.01.17 13:15sell8470.010.980780.000000.00000
16922011.01.17 14:30sell8480.010.982930.000000.00000
16932011.01.18 05:15close8480.010.978040.000000.000003.7611076.46
16942011.01.18 05:15close8470.010.978040.000000.000002.1111078.57
16952011.01.18 05:15close8460.010.978040.000000.000000.0411078.61
16962011.01.18 05:15close8450.010.978040.000000.00000-1.4411077.17
16972011.01.18 06:25sell8490.010.978360.000000.00000
16982011.01.18 07:25sell8500.010.980280.000000.00000
16992011.01.18 11:35sell8510.010.982470.000000.00000
17002011.01.18 12:10sell8520.010.985090.000000.00000
17012011.01.18 18:05sell8530.010.988330.000000.00000
17022011.01.18 20:10sell8540.010.989400.000000.00000
17032011.01.19 04:45sell8550.010.992150.000000.00000
17042011.01.19 05:50sell8560.010.993680.000000.00000
17052011.01.19 12:00sell8570.010.995800.000000.00000
17062011.01.19 16:35sell8580.010.998680.000000.00000
17072011.01.20 16:55close8580.010.986910.000000.000009.0511086.22
17082011.01.20 16:55close8570.010.986910.000000.000006.8311093.05
17092011.01.20 16:55close8560.010.986910.000000.000005.2011098.25
17102011.01.20 16:55close8550.010.986910.000000.000004.0311102.28
17112011.01.20 16:55close8540.010.986910.000000.000001.9111104.19
17122011.01.20 16:55close8530.010.986910.000000.000001.0911105.28
17132011.01.20 16:55close8520.010.986910.000000.00000-1.4011103.88
17142011.01.20 16:55close8510.010.986910.000000.00000-3.4111100.47
17152011.01.20 16:55close8500.010.986910.000000.00000-5.1011095.37
17162011.01.20 16:55close8490.010.986910.000000.00000-6.5711088.80
17172011.01.20 22:40sell8590.010.985710.000000.00000
17182011.01.21 00:55close8590.010.983650.000000.000001.5911090.39
17192011.01.21 05:55sell8600.010.982210.000000.00000
17202011.01.21 10:35sell8610.010.984200.000000.00000
17212011.01.21 18:00close8610.010.981700.000000.000001.9311092.32
17222011.01.21 18:00close8600.010.981700.000000.000000.4011092.72
17232011.01.21 18:50sell8620.010.982610.000000.00000
17242011.01.21 21:45sell8630.010.984640.000000.00000
17252011.01.24 01:01close8630.010.981630.000000.000002.3111095.03
17262011.01.24 01:01close8620.010.981630.000000.000000.7511095.78
17272011.01.24 02:35sell8640.010.983000.000000.00000
17282011.01.24 03:40close8640.010.981460.000000.000001.1811096.96
17292011.01.24 08:45sell8650.010.982580.000000.00000
17302011.01.24 10:45sell8660.010.984600.000000.00000
17312011.01.24 13:40sell8670.010.986750.000000.00000
17322011.01.24 17:50sell8680.010.989120.000000.00000
17332011.01.24 18:55sell8690.010.991130.000000.00000
17342011.01.24 19:10sell8700.010.993410.000000.00000
17352011.01.25 04:05close8700.010.986340.000000.000005.4411102.40
17362011.01.25 04:05close8690.010.986340.000000.000003.6811106.08
17372011.01.25 04:05close8680.010.986340.000000.000002.1411108.22
17382011.01.25 04:05close8670.010.986340.000000.000000.3211108.54
17392011.01.25 04:05close8660.010.986340.000000.00000-1.3411107.20
17402011.01.25 04:05close8650.010.986340.000000.00000-2.8911104.31
17412011.01.25 05:00sell8710.010.987660.000000.00000
17422011.01.25 10:40sell8720.010.990170.000000.00000
17432011.01.25 15:15sell8730.010.992510.000000.00000
17442011.01.25 19:30close8730.010.988560.000000.000003.0311107.34
17452011.01.25 19:30close8720.010.988560.000000.000001.2411108.58
17462011.01.25 19:30close8710.010.988560.000000.00000-0.6911107.89
17472011.01.25 21:00sell8740.010.991070.000000.00000
17482011.01.25 22:05sell8750.010.993060.000000.00000
17492011.01.26 07:50sell8760.010.995280.000000.00000
17502011.01.26 19:00close8760.010.991700.000000.000002.7511110.64
17512011.01.26 19:00close8750.010.991700.000000.000001.0511111.69
17522011.01.26 19:00close8740.010.991700.000000.00000-0.4811111.21
17532011.01.26 21:00sell8770.010.991120.000000.00000
17542011.01.26 22:40close8770.010.989700.000000.000001.1011112.31
17552011.01.26 23:35sell8780.010.993250.000000.00000
17562011.01.27 04:45close8780.010.991380.000000.000001.4311113.74
17572011.01.27 09:55sell8790.010.990100.000000.00000
17582011.01.27 10:55close8790.010.987450.000000.000002.0411115.78
17592011.01.27 14:05sell8800.010.989010.000000.00000
17602011.01.27 14:35close8800.010.987680.000000.000001.0211116.80
17612011.01.27 19:05sell8810.010.988120.000000.00000
17622011.01.27 19:45close8810.010.986110.000000.000001.5511118.35
17632011.01.27 22:00sell8820.010.985170.000000.00000
17642011.01.28 11:50sell8830.010.987430.000000.00000
17652011.01.28 14:35sell8840.010.989900.000000.00000
17662011.01.28 15:05sell8850.010.992200.000000.00000
17672011.01.28 22:45sell8860.010.993750.000000.00000
17682011.01.31 18:45sell8870.010.996440.000000.00000
17692011.01.31 19:35sell8880.010.998350.000000.00000
17702011.01.31 19:45sell8890.011.000820.000000.00000
17712011.02.01 12:00sell8900.011.002600.000000.00000
17722011.02.01 14:00sell8910.011.004760.000000.00000
17732011.02.04 03:55sell8920.011.007230.000000.00000
17742011.02.04 05:35sell8930.011.009100.000000.00000
17752011.02.08 21:25sell8940.011.011710.000000.00000
17762011.02.11 01:50close8940.010.997100.000000.0000011.2411129.59
17772011.02.11 01:50close8930.010.997100.000000.000009.2311138.82
17782011.02.11 01:50close8920.010.997100.000000.000007.7911146.61
17792011.02.11 01:50close8910.010.997100.000000.000005.8911152.50
17802011.02.11 01:50close8900.010.997100.000000.000004.2311156.73
17812011.02.11 01:50close8890.010.997100.000000.000002.8611159.59
17822011.02.11 01:50close8880.010.997100.000000.000000.9611160.55
17832011.02.11 01:50close8870.010.997100.000000.00000-0.5011160.05
17842011.02.11 01:50close8860.010.997100.000000.00000-2.5711157.48
17852011.02.11 01:50close8850.010.997100.000000.00000-3.7611153.72
17862011.02.11 01:50close8840.010.997100.000000.00000-5.5311148.19
17872011.02.11 01:50close8830.010.997100.000000.00000-7.4311140.76
17882011.02.11 01:50close8820.010.997100.000000.00000-9.1711131.59
17892011.02.11 03:10sell8950.010.997760.000000.00000
17902011.02.11 04:15close8950.010.995970.000000.000001.3811132.97
17912011.02.11 05:40sell8960.010.995870.000000.00000
17922011.02.11 06:55close8960.010.994560.000000.000001.0111133.98
17932011.02.11 09:45sell8970.010.994400.000000.00000
17942011.02.11 16:55close8970.010.992870.000000.000001.1811135.16
17952011.02.11 22:10sell8980.010.989600.000000.00000
17962011.02.14 01:01close8980.010.987680.000000.000001.4811136.64
17972011.02.14 04:05sell8990.010.989000.000000.00000
17982011.02.14 06:00sell9000.010.990990.000000.00000
17992011.02.14 15:35close9000.010.988610.000000.000001.8311138.47
18002011.02.14 15:35close8990.010.988610.000000.000000.3011138.77
18012011.02.14 17:25sell9010.010.989660.000000.00000
18022011.02.14 21:05sell9020.010.991710.000000.00000
18032011.02.15 10:40close9020.010.989150.000000.000001.9711140.74
18042011.02.15 10:40close9010.010.989150.000000.000000.3911141.13
18052011.02.15 17:40sell9030.010.987310.000000.00000
18062011.02.15 22:25close9030.010.985820.000000.000001.1511142.28
18072011.02.16 00:25sell9040.010.985550.000000.00000
18082011.02.16 05:55sell9050.010.987620.000000.00000
18092011.02.16 10:25close9050.010.985100.000000.000001.9411144.22
18102011.02.16 10:25close9040.010.985100.000000.000000.3411144.56
18112011.02.16 12:15sell9060.010.987530.000000.00000
18122011.02.16 12:40close9060.010.986200.000000.000001.0311145.59
18132011.02.16 13:45sell9070.010.987420.000000.00000
18142011.02.16 14:50close9070.010.986000.000000.000001.0911146.68
18152011.02.16 18:05sell9080.010.985510.000000.00000
18162011.02.16 19:55close9080.010.983920.000000.000001.2211147.90
18172011.02.16 20:50sell9090.010.985510.000000.00000
18182011.02.16 22:35sell9100.010.987950.000000.00000
18192011.02.16 22:55sell9110.010.990030.000000.00000
18202011.02.17 18:35sell9120.010.992110.000000.00000
18212011.02.17 19:25sell9130.010.995250.000000.00000
18222011.02.17 19:30sell9140.010.996300.000000.00000
18232011.02.18 21:05sell9150.010.998740.000000.00000
18242011.02.18 21:40sell9160.011.001270.000000.00000
18252011.02.21 19:20close9160.010.991980.000000.000007.1411155.04
18262011.02.21 19:20close9150.010.991980.000000.000005.1911160.23
18272011.02.21 19:20close9140.010.991980.000000.000003.3211163.55
18282011.02.21 19:20close9130.010.991980.000000.000002.5111166.06
18292011.02.21 19:20close9120.010.991980.000000.000000.1011166.16
18302011.02.21 19:20close9110.010.991980.000000.00000-1.5011164.66
18312011.02.21 19:20close9100.010.991980.000000.00000-3.1011161.56
18322011.02.21 19:20close9090.010.991980.000000.00000-4.9811156.58
18332011.02.22 08:05sell9170.010.989250.000000.00000
18342011.02.22 08:35close9170.010.987920.000000.000001.0211157.60
18352011.02.22 10:45sell9180.010.987390.000000.00000
18362011.02.22 11:15close9180.010.985590.000000.000001.3911158.99
18372011.02.22 14:05sell9190.010.988050.000000.00000
18382011.02.22 14:55sell9200.010.990570.000000.00000
18392011.02.22 17:35close9200.010.987650.000000.000002.2411161.23
18402011.02.22 17:35close9190.010.987650.000000.000000.3111161.54
18412011.02.22 18:55sell9210.010.988050.000000.00000
18422011.02.22 19:15close9210.010.986700.000000.000001.0411162.58
18432011.02.22 21:10sell9220.010.986470.000000.00000
18442011.02.22 22:10sell9230.010.988520.000000.00000
18452011.02.23 02:25sell9240.010.990610.000000.00000
18462011.02.23 15:50sell9250.010.992830.000000.00000
18472011.02.23 18:35sell9260.010.995120.000000.00000
18482011.02.24 11:20close9260.010.988750.000000.000004.9011167.48
18492011.02.24 11:20close9250.010.988750.000000.000003.1411170.62
18502011.02.24 11:20close9240.010.988750.000000.000001.4311172.05
18512011.02.24 11:20close9230.010.988750.000000.00000-0.1711171.88
18522011.02.24 11:20close9220.010.988750.000000.00000-1.7511170.13
18532011.02.24 13:15sell9270.010.990300.000000.00000
18542011.02.24 15:35close9270.010.988740.000000.000001.2011171.33
18552011.02.24 17:05sell9280.010.990840.000000.00000
18562011.02.24 17:30sell9290.010.992900.000000.00000
18572011.02.25 16:50sell9300.010.995970.000000.00000
18582011.02.28 02:10close9300.010.990830.000000.000003.9511175.28
18592011.02.28 02:10close9290.010.990830.000000.000001.5911176.87
18602011.02.28 02:10close9280.010.990830.000000.000000.0111176.88
18612011.02.28 05:35sell9310.010.992020.000000.00000
18622011.02.28 08:25sell9320.010.994150.000000.00000
18632011.02.28 11:10close9320.010.991700.000000.000001.8911178.77
18642011.02.28 11:10close9310.010.991700.000000.000000.2511179.02
18652011.02.28 12:20sell9330.010.992700.000000.00000
18662011.02.28 12:45close9330.010.991360.000000.000001.0311180.05
18672011.02.28 15:00sell9340.010.992450.000000.00000
18682011.02.28 16:05sell9350.010.994670.000000.00000
18692011.02.28 16:50close9350.010.991750.000000.000002.2511182.30
18702011.02.28 16:50close9340.010.991750.000000.000000.5411182.84
18712011.02.28 18:20sell9360.010.991810.000000.00000
18722011.02.28 20:10close9360.010.989710.000000.000001.6211184.46
18732011.03.01 00:35sell9370.010.989450.000000.00000
18742011.03.01 06:50close9370.010.987500.000000.000001.5011185.96
18752011.03.01 09:05sell9380.010.986900.000000.00000
18762011.03.01 11:50sell9390.010.988850.000000.00000
18772011.03.02 01:10close9390.010.986540.000000.000001.7711187.73
18782011.03.02 01:10close9380.010.986540.000000.000000.2711188.00
18792011.03.02 03:15sell9400.010.987880.000000.00000
18802011.03.02 04:55close9400.010.986000.000000.000001.4511189.45
18812011.03.02 06:30sell9410.010.985830.000000.00000
18822011.03.02 08:15close9410.010.984500.000000.000001.0211190.47
18832011.03.02 09:55sell9420.010.985570.000000.00000
18842011.03.02 12:15sell9430.010.987850.000000.00000
18852011.03.02 16:30close9430.010.984890.000000.000002.2711192.74
18862011.03.02 16:30close9420.010.984890.000000.000000.5211193.26
18872011.03.02 18:25sell9440.010.987840.000000.00000
18882011.03.03 08:55sell9450.010.989750.000000.00000
18892011.03.03 18:05close9450.010.987250.000000.000001.9211195.18
18902011.03.03 18:05close9440.010.987250.000000.000000.4511195.63
18912011.03.03 19:20sell9460.010.988150.000000.00000
18922011.03.03 20:15close9460.010.986500.000000.000001.2711196.90
18932011.03.03 23:20sell9470.010.987120.000000.00000
18942011.03.04 01:05close9470.010.985080.000000.000001.5711198.47
18952011.03.04 04:50sell9480.010.984950.000000.00000
18962011.03.04 16:45close9480.010.981820.000000.000002.4011200.87
18972011.03.04 20:50sell9490.010.982500.000000.00000
18982011.03.04 22:55sell9500.010.984640.000000.00000
18992011.03.07 01:45sell9510.010.986900.000000.00000
19002011.03.07 21:05close9510.010.982870.000000.000003.1011203.97
19012011.03.07 21:05close9500.010.982870.000000.000001.3611205.33
19022011.03.07 21:05close9490.010.982870.000000.00000-0.2811205.05
19032011.03.07 22:25sell9520.010.983980.000000.00000
19042011.03.08 10:00sell9530.010.986000.000000.00000
19052011.03.08 12:25close9530.010.983320.000000.000002.0611207.11
19062011.03.08 12:25close9520.010.983320.000000.000000.5111207.62
19072011.03.08 18:50sell9540.010.980590.000000.00000
19082011.03.09 03:35close9540.010.978870.000000.000001.3211208.94
19092011.03.09 06:50sell9550.010.978490.000000.00000
19102011.03.09 18:30sell9560.010.980600.000000.00000
19112011.03.09 20:35close9560.010.978200.000000.000001.8511210.79
19122011.03.09 20:35close9550.010.978200.000000.000000.2311211.02
19132011.03.09 21:40sell9570.010.978850.000000.00000
19142011.03.10 05:00close9570.010.977500.000000.000001.0311212.05
19152011.03.10 15:30sell9580.010.974210.000000.00000
19162011.03.10 18:00sell9590.010.976140.000000.00000
19172011.03.11 10:15close9590.010.973410.000000.000002.1011214.15
19182011.03.11 10:15close9580.010.973410.000000.000000.6211214.77
19192011.03.11 13:40sell9600.010.973990.000000.00000
19202011.03.11 14:55sell9610.010.976570.000000.00000
19212011.03.11 15:10sell9620.010.978150.000000.00000
19222011.03.11 17:15sell9630.010.980330.000000.00000
19232011.03.11 18:05sell9640.010.983140.000000.00000
19242011.03.11 20:10sell9650.010.985550.000000.00000
19252011.03.14 00:01sell9660.010.986930.000000.00000
19262011.03.14 11:35close9660.010.979260.000000.000005.9011220.67
19272011.03.14 11:35close9650.010.979260.000000.000004.8311225.50
19282011.03.14 11:35close9640.010.979260.000000.000002.9811228.48
19292011.03.14 11:35close9630.010.979260.000000.000000.8211229.30
19302011.03.14 11:35close9620.010.979260.000000.00000-0.8511228.45
19312011.03.14 11:35close9610.010.979260.000000.00000-2.0711226.38
19322011.03.14 11:35close9600.010.979260.000000.00000-4.0511222.33
19332011.03.14 15:10sell9670.010.980170.000000.00000
19342011.03.14 16:00sell9680.010.982100.000000.00000
19352011.03.14 20:35sell9690.010.984790.000000.00000
19362011.03.15 04:20close9690.010.980760.000000.000003.1011225.43
19372011.03.15 04:20close9680.010.980760.000000.000001.0311226.46
19382011.03.15 04:20close9670.010.980760.000000.00000-0.4511226.01
19392011.03.15 06:25sell9700.010.980170.000000.00000
19402011.03.15 06:40close9700.010.978680.000000.000001.1511227.16
19412011.03.15 08:25sell9710.010.980760.000000.00000
19422011.03.15 10:05close9710.010.978250.000000.000001.9311229.09
19432011.03.15 13:10sell9720.010.978800.000000.00000
19442011.03.15 13:20close9720.010.977450.000000.000001.0311230.12
19452011.03.15 14:45sell9730.010.979150.000000.00000
19462011.03.15 15:50close9730.010.977780.000000.000001.0511231.17
19472011.03.15 21:35sell9740.010.973700.000000.00000
19482011.03.15 23:15sell9750.010.975760.000000.00000
19492011.03.16 03:20sell9760.010.977910.000000.00000
19502011.03.16 12:35close9760.010.974400.000000.000002.7011233.87
19512011.03.16 12:35close9750.010.974400.000000.000001.0511234.92
19522011.03.16 12:35close9740.010.974400.000000.00000-0.5411234.38
19532011.03.16 14:30sell9770.010.975220.000000.00000
19542011.03.16 19:30sell9780.010.977390.000000.00000
19552011.03.16 21:05close9780.010.975000.000000.000001.8411236.22
19562011.03.16 21:05close9770.010.975000.000000.000000.1711236.39
19572011.03.17 05:00sell9790.010.971900.000000.00000
19582011.03.17 08:30sell9800.010.974550.000000.00000
19592011.03.17 13:45close9800.010.970700.000000.000002.9611239.35
19602011.03.17 13:45close9790.010.970700.000000.000000.9211240.27
19612011.03.17 15:25sell9810.010.971520.000000.00000
19622011.03.17 15:35close9810.010.970000.000000.000001.1711241.44
19632011.03.17 17:45sell9820.010.971010.000000.00000
19642011.03.17 18:10close9820.010.969330.000000.000001.3011242.74
19652011.03.18 00:35sell9830.010.967130.000000.00000
19662011.03.18 01:40close9830.010.965710.000000.000001.0911243.83
19672011.03.18 03:00sell9840.010.968760.000000.00000
19682011.03.18 03:05sell9850.010.971130.000000.00000
19692011.03.18 03:25sell9860.010.973210.000000.00000
19702011.03.18 04:40sell9870.010.976740.000000.00000
19712011.03.18 07:35sell9880.010.977310.000000.00000
19722011.03.18 12:00close9880.010.972100.000000.000004.0111247.84
19732011.03.18 12:00close9870.010.972100.000000.000003.5711251.41
19742011.03.18 12:00close9860.010.972100.000000.000000.8611252.27
19752011.03.18 12:00close9850.010.972100.000000.00000-0.7411251.53
19762011.03.18 12:00close9840.010.972100.000000.00000-2.5611248.97
19772011.03.18 13:15sell9890.010.972650.000000.00000
19782011.03.18 14:10sell9900.010.974900.000000.00000
19792011.03.18 17:50sell9910.010.978150.000000.00000
19802011.03.18 19:05sell9920.010.978970.000000.00000
19812011.03.18 20:10sell9930.010.981660.000000.00000
19822011.03.21 06:45sell9940.010.983560.000000.00000
19832011.03.22 09:30sell9950.010.985590.000000.00000
19842011.03.22 15:35sell9960.010.989700.000000.00000
19852011.03.22 15:40sell9970.010.990270.000000.00000
19862011.03.23 17:20sell9980.010.992230.000000.00000
19872011.03.23 21:10sell9990.010.994440.000000.00000
19882011.03.24 19:25sell10000.010.996570.000000.00000
19892011.03.25 15:05sell10010.010.998970.000000.00000
19902011.03.25 17:35sell10020.011.001720.000000.00000
19912011.03.25 17:55sell10030.011.003520.000000.00000
19922011.03.25 19:10sell10040.011.005620.000000.00000
19932011.03.28 09:45sell10050.011.007920.000000.00000
19942011.03.28 10:40sell10060.011.010750.000000.00000
19952011.04.01 07:00sell10070.011.031550.000000.00000
19962011.04.01 07:00sell10080.011.031550.000000.00000
19972011.04.01 07:00sell10090.011.031550.000000.00000
19982011.04.01 07:00sell10100.011.031550.000000.00000
19992011.04.01 07:00sell10110.011.031550.000000.00000
20002011.04.01 07:00sell10120.011.031550.000000.00000
20012011.04.01 07:00sell10130.011.031550.000000.00000
20022011.04.01 10:00close10130.011.001280.000000.0000023.2711272.24
20032011.04.01 10:00close10120.011.001280.000000.0000023.2711295.51
20042011.04.01 10:00close10110.011.001280.000000.0000023.2711318.78
20052011.04.01 10:00close10100.011.001280.000000.0000023.2711342.05
20062011.04.01 10:00close10090.011.001280.000000.0000023.2711365.32
20072011.04.01 10:00close10080.011.001280.000000.0000023.2711388.59
20082011.04.01 10:00close10070.011.001280.000000.0000023.2711411.86
20092011.04.01 10:00close10060.011.001280.000000.000007.2811419.14
20102011.04.01 10:00close10050.011.001280.000000.000005.1011424.24
20112011.04.01 10:00close10040.011.001280.000000.000003.3311427.57
20122011.04.01 10:00close10030.011.001280.000000.000001.7211429.29
20132011.04.01 10:00close10020.011.001280.000000.000000.3411429.63
20142011.04.01 10:00close10010.011.001280.000000.00000-1.7811427.85
20152011.04.01 10:00close10000.011.001280.000000.00000-3.6211424.23
20162011.04.01 10:00close9990.011.001280.000000.00000-5.2611418.97
20172011.04.01 10:00close9980.011.001280.000000.00000-6.9611412.01
20182011.04.01 10:00close9970.011.001280.000000.00000-8.4711403.54
20192011.04.01 10:00close9960.011.001280.000000.00000-8.9111394.63
20202011.04.01 10:00close9950.011.001280.000000.00000-12.0711382.56
20212011.04.01 10:00close9940.011.001280.000000.00000-13.6311368.93
20222011.04.01 10:00close9930.011.001280.000000.00000-15.0911353.84
20232011.04.01 10:00close9920.011.001280.000000.00000-17.1511336.69
20242011.04.01 10:00close9910.011.001280.000000.00000-17.7811318.91
20252011.04.01 10:00close9900.011.001280.000000.00000-20.2811298.63
20262011.04.01 10:00close9890.011.001280.000000.00000-22.0111276.62
20272011.04.01 13:25sell10140.011.002370.000000.00000
20282011.04.01 15:35close10140.011.000820.000000.000001.2011277.82
20292011.04.01 17:40sell10150.010.999480.000000.00000
20302011.04.01 21:20sell10160.011.001600.000000.00000
20312011.04.04 07:45close10160.010.999210.000000.000001.8311279.65
20322011.04.04 07:45close10150.010.999210.000000.000000.2011279.85
20332011.04.04 09:35sell10170.010.999370.000000.00000
20342011.04.04 18:15sell10180.011.001470.000000.00000
20352011.04.05 04:50close10180.010.998970.000000.000001.9211281.77
20362011.04.05 04:50close10170.010.998970.000000.000000.3111282.08
20372011.04.05 09:15sell10190.010.999370.000000.00000
20382011.04.05 12:20close10190.010.997750.000000.000001.2511283.33
20392011.04.05 17:10sell10200.010.996670.000000.00000
20402011.04.05 22:30close10200.010.995250.000000.000001.0911284.42
20412011.04.06 03:25sell10210.010.995920.000000.00000
20422011.04.06 04:45sell10220.010.998070.000000.00000
20432011.04.06 19:35sell10230.011.000120.000000.00000
20442011.04.06 23:00sell10240.011.002730.000000.00000
20452011.04.07 04:35sell10250.011.005140.000000.00000
20462011.04.07 10:15sell10260.011.006720.000000.00000
20472011.04.11 00:05sell10270.011.009060.000000.00000
20482011.04.12 06:15close10270.011.001190.000000.000006.0511290.47
20492011.04.12 06:15close10260.011.001190.000000.000004.2511294.72
20502011.04.12 06:15close10250.011.001190.000000.000003.0311297.75
20512011.04.12 06:15close10240.011.001190.000000.000001.1811298.93
20522011.04.12 06:15close10230.011.001190.000000.00000-0.8211298.11
20532011.04.12 06:15close10220.011.001190.000000.00000-2.4011295.71
20542011.04.12 06:15close10210.011.001190.000000.00000-4.0511291.66
20552011.04.12 07:40sell10280.011.002880.000000.00000
20562011.04.12 08:20close10280.011.001450.000000.000001.1011292.76
20572011.04.12 10:20sell10290.011.002610.000000.00000
20582011.04.12 14:25sell10300.011.004950.000000.00000
20592011.04.12 15:40sell10310.011.006770.000000.00000
20602011.04.12 16:10sell10320.011.008930.000000.00000
20612011.04.13 17:45sell10330.011.013930.000000.00000
20622011.04.13 17:45sell10340.011.013930.000000.00000
20632011.04.15 16:10sell10350.011.015870.000000.00000
20642011.04.19 14:05close10350.011.006410.000000.000007.2711300.03
20652011.04.19 14:05close10340.011.006410.000000.000005.7811305.81
20662011.04.19 14:05close10330.011.006410.000000.000005.7811311.59
20672011.04.19 14:05close10320.011.006410.000000.000001.9411313.53
20682011.04.19 14:05close10310.011.006410.000000.000000.2811313.81
20692011.04.19 14:05close10300.011.006410.000000.00000-1.1211312.69
20702011.04.19 14:05close10290.011.006410.000000.00000-2.9211309.77
20712011.04.19 17:45sell10360.011.005730.000000.00000
20722011.04.20 03:35sell10370.011.007800.000000.00000
20732011.04.20 06:00sell10380.011.010750.000000.00000
20742011.04.20 11:50sell10390.011.013180.000000.00000
20752011.04.20 12:45sell10400.011.014670.000000.00000
20762011.04.20 16:55sell10410.011.016770.000000.00000
20772011.04.20 20:45sell10420.011.019030.000000.00000
20782011.04.21 15:50sell10430.011.021590.000000.00000
20792011.04.21 18:30sell10440.011.023370.000000.00000
20802011.04.25 01:15sell10450.011.025400.000000.00000
20812011.04.27 04:35sell10460.011.030070.000000.00000
20822011.04.27 04:35sell10470.011.030070.000000.00000
20832011.04.27 04:45sell10480.011.032050.000000.00000
20842011.04.28 03:10sell10490.011.034120.000000.00000
20852011.04.28 05:55sell10500.011.036690.000000.00000
20862011.04.28 22:30sell10510.011.038450.000000.00000
20872011.04.29 15:35sell10520.011.042630.000000.00000
20882011.04.29 16:10sell10530.011.043160.000000.00000
20892011.05.01 23:56close10530.011.003320.000000.0000030.6211340.39
20902011.05.01 23:56close10520.011.003320.000000.0000030.2211370.61
20912011.05.01 23:56close10510.011.003320.000000.0000027.0011397.61
20922011.05.01 23:56close10500.011.003320.000000.0000025.6511423.26
20932011.05.01 23:56close10490.011.003320.000000.0000023.6711446.93
20942011.05.01 23:56close10480.011.003320.000000.0000022.0811469.01
20952011.05.01 23:56close10470.011.003320.000000.0000020.5611489.57
20962011.05.01 23:56close10460.011.003320.000000.0000020.5611510.13
20972011.05.01 23:56close10450.011.003320.000000.0000016.9711527.10
20982011.05.01 23:56close10440.011.003320.000000.0000015.4111542.51
20992011.05.01 23:56close10430.011.003320.000000.0000014.0411556.55
21002011.05.01 23:56close10420.011.003320.000000.0000012.0711568.62
21012011.05.01 23:56close10410.011.003320.000000.0000010.3411578.96
21022011.05.01 23:56close10400.011.003320.000000.000008.7211587.68
21032011.05.01 23:56close10390.011.003320.000000.000007.5811595.26
21042011.05.01 23:56close10380.011.003320.000000.000005.7111600.97
21052011.05.01 23:56close10370.011.003320.000000.000003.4411604.41
21062011.05.01 23:56close10360.011.003320.000000.000001.8511606.26
21072011.05.02 00:20sell10540.011.037550.000000.00000
21082011.05.02 02:05close10540.011.035960.000000.000001.2211607.48
21092011.05.02 03:10sell10550.011.037980.000000.00000
21102011.05.02 03:35sell10560.011.039920.000000.00000
21112011.05.02 05:40close10560.011.037640.000000.000001.7511609.23
21122011.05.02 05:40close10550.011.037640.000000.000000.2611609.49
21132011.05.02 05:45sell10570.011.038910.000000.00000
21142011.05.02 06:00close10570.011.037470.000000.000001.1111610.60
21152011.05.02 10:30sell10580.011.037230.000000.00000
21162011.05.02 12:40sell10590.011.039670.000000.00000
21172011.05.02 17:20sell10600.011.042510.000000.00000
21182011.05.02 18:05sell10610.011.044100.000000.00000
21192011.05.03 04:20close10610.011.039280.000000.000003.7111614.31
21202011.05.03 04:20close10600.011.039280.000000.000002.4811616.79
21212011.05.03 04:20close10590.011.039280.000000.000000.3011617.09
21222011.05.03 04:20close10580.011.039280.000000.00000-1.5711615.52
21232011.05.03 08:20sell10620.011.033810.000000.00000
21242011.05.03 09:50close10620.011.031990.000000.000001.4011616.92
21252011.05.03 10:50sell10630.011.033780.000000.00000
21262011.05.03 13:25sell10640.011.035880.000000.00000
21272011.05.03 23:55close10640.011.033410.000000.000001.9011618.82
21282011.05.03 23:55close10630.011.033410.000000.000000.2811619.10
21292011.05.04 01:40sell10650.011.033110.000000.00000
21302011.05.04 04:25close10650.011.031570.000000.000001.1911620.29
21312011.05.04 08:25sell10660.011.031950.000000.00000
21322011.05.04 09:45sell10670.011.034620.000000.00000
21332011.05.04 17:15sell10680.011.036150.000000.00000
21342011.05.04 18:20close10680.011.032330.000000.000002.9411623.23
21352011.05.04 18:20close10670.011.032330.000000.000001.7611624.99
21362011.05.04 18:20close10660.011.032330.000000.00000-0.2911624.70
21372011.05.04 21:05sell10690.011.031860.000000.00000
21382011.05.04 22:00close10690.011.029840.000000.000001.5611626.26
21392011.05.04 23:40sell10700.011.030100.000000.00000
21402011.05.05 00:55close10700.011.028630.000000.000001.1311627.39
21412011.05.05 01:45sell10710.011.030020.000000.00000
21422011.05.05 04:40close10710.011.027920.000000.000001.6111629.00
21432011.05.05 06:30sell10720.011.027060.000000.00000
21442011.05.05 07:30sell10730.011.029060.000000.00000
21452011.05.05 10:30close10730.011.026430.000000.000002.0211631.02
21462011.05.05 10:30close10720.011.026430.000000.000000.4911631.51
21472011.05.05 13:25sell10740.011.028530.000000.00000
21482011.05.05 14:25sell10750.011.030590.000000.00000
21492011.05.05 18:10close10750.011.027690.000000.000002.2311633.74
21502011.05.05 18:10close10740.011.027690.000000.000000.6511634.39
21512011.05.06 01:05sell10760.011.024230.000000.00000
21522011.05.06 03:25sell10770.011.026390.000000.00000
21532011.05.06 04:25sell10780.011.028380.000000.00000
21542011.05.06 04:45sell10790.011.031470.000000.00000
21552011.05.06 05:05sell10800.011.033120.000000.00000
21562011.05.06 05:45sell10810.011.035020.000000.00000
21572011.05.06 14:00close10810.011.027700.000000.000005.6311640.02
21582011.05.06 14:00close10800.011.027700.000000.000004.1711644.19
21592011.05.06 14:00close10790.011.027700.000000.000002.9011647.09
21602011.05.06 14:00close10780.011.027700.000000.000000.5211647.61
21612011.05.06 14:00close10770.011.027700.000000.00000-1.0111646.60
21622011.05.06 14:00close10760.011.027700.000000.00000-2.6711643.93
21632011.05.06 15:30sell10820.011.030620.000000.00000
21642011.05.06 15:50close10820.011.028970.000000.000001.2611645.19
21652011.05.06 16:15sell10830.011.032920.000000.00000
21662011.05.06 19:00sell10840.011.034920.000000.00000
21672011.05.06 20:55sell10850.011.037070.000000.00000
21682011.05.06 22:45close10850.011.033620.000000.000002.6511647.84
21692011.05.06 22:45close10840.011.033620.000000.000001.0011648.84
21702011.05.06 22:45close10830.011.033620.000000.00000-0.5411648.30
21712011.05.09 01:15sell10860.011.035720.000000.00000
21722011.05.09 01:30close10860.011.033820.000000.000001.4611649.76
21732011.05.09 05:25sell10870.011.034780.000000.00000
21742011.05.09 10:00sell10880.011.036830.000000.00000
21752011.05.09 10:20sell10890.011.039110.000000.00000
21762011.05.10 15:10close10890.011.035460.000000.000002.8111652.57
21772011.05.10 15:10close10880.011.035460.000000.000001.0611653.63
21782011.05.10 15:10close10870.011.035460.000000.00000-0.5211653.11
21792011.05.10 15:30sell10900.011.037030.000000.00000
21802011.05.10 17:55sell10910.011.038970.000000.00000
21812011.05.10 20:25close10910.011.036650.000000.000001.7811654.89
21822011.05.10 20:25close10900.011.036650.000000.000000.2911655.18
21832011.05.10 21:50sell10920.011.036870.000000.00000
21842011.05.10 22:30sell10930.011.038940.000000.00000
21852011.05.11 05:45close10930.011.036600.000000.000001.8011656.98
21862011.05.11 05:45close10920.011.036600.000000.000000.2111657.19
21872011.05.11 08:00sell10940.011.037940.000000.00000
21882011.05.11 11:35close10940.011.036390.000000.000001.1911658.38
21892011.05.11 15:15sell10950.011.033750.000000.00000
21902011.05.11 16:30close10950.011.031660.000000.000001.6111659.99
21912011.05.11 18:20sell10960.011.030570.000000.00000
21922011.05.11 19:35close10960.011.028220.000000.000001.8111661.80
21932011.05.12 06:10sell10970.011.021150.000000.00000
21942011.05.12 07:30sell10980.011.023230.000000.00000
21952011.05.12 15:10sell10990.011.025260.000000.00000
21962011.05.12 17:05sell11000.011.027540.000000.00000
21972011.05.16 01:25close11000.011.022720.000000.000003.7111665.51
21982011.05.16 01:25close10990.011.022720.000000.000001.9511667.46
21992011.05.16 01:25close10980.011.022720.000000.000000.3911667.85
22002011.05.16 01:25close10970.011.022720.000000.00000-1.2111666.64
22012011.05.16 02:50sell11010.011.024120.000000.00000
22022011.05.16 04:00close11010.011.022550.000000.000001.2111667.85
22032011.05.16 05:15sell11020.011.023830.000000.00000
22042011.05.16 07:05close11020.011.022330.000000.000001.1511669.00
22052011.05.16 09:25sell11030.011.023780.000000.00000
22062011.05.16 10:15sell11040.011.026090.000000.00000
22072011.05.16 13:25sell11050.011.028430.000000.00000
22082011.05.16 16:45sell11060.011.030620.000000.00000
22092011.05.16 17:50sell11070.011.032350.000000.00000
22102011.05.18 06:25sell11080.011.034540.000000.00000
22112011.05.20 15:35sell11090.011.037000.000000.00000
22122011.05.20 22:00sell11100.011.039030.000000.00000
22132011.05.23 12:25close11100.011.029650.000000.000007.2111676.21
22142011.05.23 12:25close11090.011.029650.000000.000005.6511681.86
22152011.05.23 12:25close11080.011.029650.000000.000003.7611685.62
22162011.05.23 12:25close11070.011.029650.000000.000002.0711687.69
22172011.05.23 12:25close11060.011.029650.000000.000000.7411688.43
22182011.05.23 12:25close11050.011.029650.000000.00000-0.9411687.49
22192011.05.23 12:25close11040.011.029650.000000.00000-2.7411684.75
22202011.05.23 12:25close11030.011.029650.000000.00000-4.5111680.24
22212011.05.23 14:00sell11110.011.029660.000000.00000
22222011.05.23 15:25close11110.011.027850.000000.000001.4011681.64
22232011.05.23 19:40sell11120.011.028370.000000.00000
22242011.05.23 23:00close11120.011.026890.000000.000001.1311682.77
22252011.05.24 00:05sell11130.011.027370.000000.00000
22262011.05.24 07:15sell11140.011.029670.000000.00000
22272011.05.24 11:15sell11150.011.031610.000000.00000
22282011.05.25 04:45close11150.011.028030.000000.000002.7511685.52
22292011.05.25 04:45close11140.011.028030.000000.000001.2611686.78
22302011.05.25 04:45close11130.011.028030.000000.00000-0.5011686.28
22312011.05.25 10:25sell11160.011.027330.000000.00000
22322011.05.25 22:15sell11170.011.029300.000000.00000
22332011.05.26 03:50sell11180.011.031830.000000.00000
22342011.05.26 04:55sell11190.011.034250.000000.00000
22352011.05.26 11:55sell11200.011.035870.000000.00000
22362011.05.26 16:20sell11210.011.038170.000000.00000
22372011.05.26 21:40sell11220.011.040420.000000.00000
22382011.05.27 06:05sell11230.011.042630.000000.00000
22392011.05.27 06:40sell11240.011.046170.000000.00000
22402011.05.30 00:02sell11250.011.048920.000000.00000
22412011.05.31 13:45close11250.011.036110.000000.000009.8511696.13
22422011.05.31 13:45close11240.011.036110.000000.000007.7411703.87
22432011.05.31 13:45close11230.011.036110.000000.000005.0211708.89
22442011.05.31 13:45close11220.011.036110.000000.000003.3211712.21
22452011.05.31 13:45close11210.011.036110.000000.000001.5911713.80
22462011.05.31 13:45close11200.011.036110.000000.00000-0.1811713.62
22472011.05.31 13:45close11190.011.036110.000000.00000-1.4311712.19
22482011.05.31 13:45close11180.011.036110.000000.00000-3.2911708.90
22492011.05.31 13:45close11170.011.036110.000000.00000-5.2311703.67
22502011.05.31 13:45close11160.011.036110.000000.00000-6.7511696.92
22512011.05.31 18:30sell11260.011.033370.000000.00000
22522011.05.31 19:10close11260.011.031850.000000.000001.1711698.09
22532011.05.31 20:30sell11270.011.032580.000000.00000
22542011.05.31 23:00sell11280.011.034550.000000.00000
22552011.06.01 00:55close11280.011.032210.000000.000001.7911699.88
22562011.06.01 00:55close11270.011.032210.000000.000000.2811700.16
22572011.06.01 02:20sell11290.011.034580.000000.00000
22582011.06.01 03:10close11290.011.033140.000000.000001.1111701.27
22592011.06.01 04:35sell11300.011.035860.000000.00000
22602011.06.01 04:45sell11310.011.037850.000000.00000
22612011.06.01 12:25sell11320.011.040070.000000.00000
22622011.06.01 17:25sell11330.011.042210.000000.00000
22632011.06.01 22:20close11330.011.037160.000000.000003.8811705.15
22642011.06.01 22:20close11320.011.037160.000000.000002.2411707.39
22652011.06.01 22:20close11310.011.037160.000000.000000.5311707.92
22662011.06.01 22:20close11300.011.037160.000000.00000-1.0011706.92
22672011.06.02 01:30sell11340.011.037880.000000.00000
22682011.06.02 03:05close11340.011.036510.000000.000001.0611707.98
22692011.06.02 04:30sell11350.011.038090.000000.00000
22702011.06.02 04:55sell11360.011.040320.000000.00000
22712011.06.02 07:10close11360.011.037630.000000.000002.0711710.05
22722011.06.02 07:10close11350.011.037630.000000.000000.3611710.41
22732011.06.02 07:40sell11370.011.038580.000000.00000
22742011.06.02 09:10sell11380.011.041020.000000.00000
22752011.06.03 03:20sell11390.011.042980.000000.00000
22762011.06.03 16:10sell11400.011.045140.000000.00000
22772011.06.03 17:45sell11410.011.047610.000000.00000
22782011.06.03 19:55sell11420.011.050320.000000.00000
22792011.06.06 03:45sell11430.011.051620.000000.00000
22802011.06.06 10:10sell11440.011.054190.000000.00000
22812011.06.07 10:00close11440.011.045050.000000.000007.0211717.43
22822011.06.07 10:00close11430.011.045050.000000.000005.0511722.48
22832011.06.07 10:00close11420.011.045050.000000.000004.0511726.53
22842011.06.07 10:00close11410.011.045050.000000.000001.9711728.50
22852011.06.07 10:00close11400.011.045050.000000.000000.0711728.57
22862011.06.07 10:00close11390.011.045050.000000.00000-1.5911726.98
22872011.06.07 10:00close11380.011.045050.000000.00000-3.1011723.88
22882011.06.07 10:00close11370.011.045050.000000.00000-4.9811718.90
22892011.06.07 14:35sell11450.011.043700.000000.00000
22902011.06.08 03:45close11450.011.041910.000000.000001.3811720.28
22912011.06.08 05:00sell11460.011.042970.000000.00000
22922011.06.08 11:05close11460.011.041570.000000.000001.0811721.36
22932011.06.08 12:45sell11470.011.042080.000000.00000
22942011.06.08 13:35close11470.011.040430.000000.000001.2611722.62
22952011.06.08 15:00sell11480.011.040740.000000.00000
22962011.06.08 16:40close11480.011.039350.000000.000001.0611723.68
22972011.06.08 17:55sell11490.011.039650.000000.00000
22982011.06.08 19:55sell11500.011.041560.000000.00000
22992011.06.09 04:35close11500.011.037510.000000.000003.1111726.79
23002011.06.09 04:35close11490.011.037510.000000.000001.6511728.44
23012011.06.09 07:30sell11510.011.036820.000000.00000
23022011.06.09 11:55close11510.011.035510.000000.000001.0111729.45
23032011.06.09 15:05sell11520.011.036650.000000.00000
23042011.06.09 16:10close11520.011.035310.000000.000001.0311730.48
23052011.06.09 18:00sell11530.011.035650.000000.00000
23062011.06.09 23:00close11530.011.034220.000000.000001.1011731.58
23072011.06.10 00:15sell11540.011.034420.000000.00000
23082011.06.10 04:30sell11550.011.036510.000000.00000
23092011.06.10 06:00close11550.011.034020.000000.000001.9111733.49
23102011.06.10 06:00close11540.011.034020.000000.000000.3111733.80
23112011.06.10 09:55sell11560.011.033650.000000.00000
23122011.06.10 13:25sell11570.011.035840.000000.00000
23132011.06.10 14:05close11570.011.031840.000000.000003.0811736.88
23142011.06.10 14:05close11560.011.031840.000000.000001.3911738.27
23152011.06.10 16:55sell11580.011.031620.000000.00000
23162011.06.13 04:25close11580.011.029740.000000.000001.4411739.71
23172011.06.13 07:50sell11590.011.029720.000000.00000
23182011.06.13 10:55sell11600.011.031870.000000.00000
23192011.06.13 21:00sell11610.011.034120.000000.00000
23202011.06.13 21:10sell11620.011.036540.000000.00000
23212011.06.14 12:05sell11630.011.038350.000000.00000
23222011.06.16 07:55close11630.011.032110.000000.000004.8011744.51
23232011.06.16 07:55close11620.011.032110.000000.000003.4011747.91
23242011.06.16 07:55close11610.011.032110.000000.000001.5411749.45
23252011.06.16 07:55close11600.011.032110.000000.00000-0.1911749.26
23262011.06.16 07:55close11590.011.032110.000000.00000-1.8411747.42
23272011.06.16 09:45sell11640.011.033460.000000.00000
23282011.06.16 13:20sell11650.011.035700.000000.00000
23292011.06.16 13:50sell11660.011.037730.000000.00000
23302011.06.17 13:35sell11670.011.039770.000000.00000
23312011.06.20 09:20close11670.011.035110.000000.000003.5811751.00
23322011.06.20 09:20close11660.011.035110.000000.000002.0111753.01
23332011.06.20 09:20close11650.011.035110.000000.000000.4511753.46
23342011.06.20 09:20close11640.011.035110.000000.00000-1.2711752.19
23352011.06.20 14:15sell11680.011.035210.000000.00000
23362011.06.21 02:00sell11690.011.037360.000000.00000
23372011.06.21 04:45close11690.011.034180.000000.000002.4511754.64
23382011.06.21 04:45close11680.011.034180.000000.000000.7911755.43
23392011.06.21 07:25sell11700.011.032870.000000.00000
23402011.06.21 17:15close11700.011.031110.000000.000001.3511756.78
23412011.06.21 21:55sell11710.011.030570.000000.00000
23422011.06.22 05:35close11710.011.029240.000000.000001.0311757.81
23432011.06.22 06:20sell11720.011.029860.000000.00000
23442011.06.22 14:20sell11730.011.031870.000000.00000
23452011.06.22 18:15sell11740.011.034320.000000.00000
23462011.06.22 21:40close11740.011.030390.000000.000003.0211760.83
23472011.06.22 21:40close11730.011.030390.000000.000001.1311761.96
23482011.06.22 21:40close11720.011.030390.000000.00000-0.4111761.55
23492011.06.23 08:30sell11750.011.027030.000000.00000
23502011.06.23 10:30close11750.011.025470.000000.000001.2011762.75
23512011.06.23 13:00sell11760.011.025250.000000.00000
23522011.06.23 15:00close11760.011.023810.000000.000001.1111763.86
23532011.06.23 15:40sell11770.011.025780.000000.00000
23542011.06.23 18:35sell11780.011.027800.000000.00000
23552011.06.24 00:00sell11790.011.029920.000000.00000
23562011.06.24 11:10sell11800.011.032240.000000.00000
23572011.06.24 11:55sell11810.011.035540.000000.00000
23582011.06.24 19:05sell11820.011.036610.000000.00000
23592011.06.27 16:40close11820.011.029820.000000.000005.2211769.08
23602011.06.27 16:40close11810.011.029820.000000.000004.4011773.48
23612011.06.27 16:40close11800.011.029820.000000.000001.8611775.34
23622011.06.27 16:40close11790.011.029820.000000.000000.0811775.42
23632011.06.27 16:40close11780.011.029820.000000.00000-1.5511773.87
23642011.06.27 16:40close11770.011.029820.000000.00000-3.1111770.76
23652011.06.27 20:50sell11830.011.030380.000000.00000
23662011.06.27 22:05close11830.011.028700.000000.000001.2911772.05
23672011.06.27 23:15sell11840.011.030160.000000.00000
23682011.06.28 10:55sell11850.011.032550.000000.00000
23692011.06.28 17:20sell11860.011.034390.000000.00000
23702011.06.29 12:55sell11870.011.036980.000000.00000
23712011.06.29 15:50close11870.011.032140.000000.000003.7211775.77
23722011.06.29 15:50close11860.011.032140.000000.000001.7311777.50
23732011.06.29 15:50close11850.011.032140.000000.000000.3211777.82
23742011.06.29 15:50close11840.011.032140.000000.00000-1.5211776.30
23752011.06.29 16:20sell11880.011.033530.000000.00000
23762011.06.29 17:05close11880.011.031430.000000.000001.6111777.91
23772011.06.29 18:10sell11890.011.033100.000000.00000
23782011.06.29 18:45sell11900.011.035220.000000.00000
23792011.06.30 05:25sell11910.011.037240.000000.00000
23802011.06.30 06:00sell11920.011.039530.000000.00000
23812011.06.30 15:10close11920.011.034780.000000.000003.6511781.56
23822011.06.30 15:10close11910.011.034780.000000.000001.8911783.45
23832011.06.30 15:10close11900.011.034780.000000.000000.3411783.79
23842011.06.30 15:10close11890.011.034780.000000.00000-1.2911782.50
23852011.06.30 15:45sell11930.011.036690.000000.00000
23862011.06.30 17:15close11930.011.035310.000000.000001.0611783.56
23872011.06.30 21:55sell11940.011.033790.000000.00000
23882011.07.01 01:00close11940.011.032230.000000.000001.2011784.76
23892011.07.01 01:25sell11950.011.033270.000000.00000
23902011.07.01 02:50close11950.011.031490.000000.000001.3711786.13
23912011.07.01 05:30sell11960.011.029950.000000.00000
23922011.07.01 10:10sell11970.011.032050.000000.00000
23932011.07.01 20:30sell11980.011.034100.000000.00000
23942011.07.04 04:35close11980.011.030180.000000.000003.0111789.14
23952011.07.04 04:35close11970.011.030180.000000.000001.4311790.57
23962011.07.04 04:35close11960.011.030180.000000.00000-0.1811790.39
23972011.07.04 09:20sell11990.011.030110.000000.00000
23982011.07.04 12:00sell12000.011.032090.000000.00000
23992011.07.04 14:05close12000.011.029480.000000.000002.0011792.39
24002011.07.04 14:05close11990.011.029480.000000.000000.4811792.87
24012011.07.04 15:25sell12010.011.029850.000000.00000
24022011.07.05 00:35sell12020.011.031810.000000.00000
24032011.07.05 03:25close12020.011.029440.000000.000001.8211794.69
24042011.07.05 03:25close12010.011.029440.000000.000000.3111795.00
24052011.07.05 09:20sell12030.011.027340.000000.00000
24062011.07.05 12:00sell12040.011.029800.000000.00000
24072011.07.06 06:20sell12050.011.031460.000000.00000
24082011.07.06 17:15sell12060.011.033670.000000.00000
24092011.07.07 04:35sell12070.011.036350.000000.00000
24102011.07.07 09:40sell12080.011.038040.000000.00000
24112011.07.07 15:45close12080.011.030960.000000.000005.4511800.45
24122011.07.07 15:45close12070.011.030960.000000.000004.1511804.60
24132011.07.07 15:45close12060.011.030960.000000.000002.0911806.69
24142011.07.07 15:45close12050.011.030960.000000.000000.3911807.08
24152011.07.07 15:45close12040.011.030960.000000.00000-0.8911806.19
24162011.07.07 15:45close12030.011.030960.000000.00000-2.7811803.41
24172011.07.07 16:40sell12090.011.032290.000000.00000
24182011.07.07 18:10close12090.011.030930.000000.000001.0511804.46
24192011.07.07 19:25sell12100.011.032040.000000.00000
24202011.07.08 09:25sell12110.011.033950.000000.00000
24212011.07.08 14:00close12110.011.031560.000000.000001.8311806.29
24222011.07.08 14:00close12100.011.031560.000000.000000.3711806.66
24232011.07.08 15:35sell12120.011.033710.000000.00000
24242011.07.08 15:45sell12130.011.036130.000000.00000
24252011.07.08 16:15close12130.011.033560.000000.000001.9811808.64
24262011.07.08 16:15close12120.011.033560.000000.000000.1211808.76
24272011.07.08 17:45sell12140.011.034050.000000.00000
24282011.07.08 18:45close12140.011.032720.000000.000001.0211809.78
24292011.07.11 01:25sell12150.011.032060.000000.00000
24302011.07.11 03:50close12150.011.030020.000000.000001.5711811.35
24312011.07.11 05:10sell12160.011.030190.000000.00000
24322011.07.11 06:55sell12170.011.032170.000000.00000
24332011.07.11 14:35sell12180.011.034480.000000.00000
24342011.07.11 17:35close12180.011.030790.000000.000002.8411814.19
24352011.07.11 17:35close12170.011.030790.000000.000001.0711815.26
24362011.07.11 17:35close12160.011.030790.000000.00000-0.4611814.80
24372011.07.11 19:05sell12190.011.030970.000000.00000
24382011.07.12 04:30close12190.011.028770.000000.000001.6911816.49
24392011.07.12 08:45sell12200.011.030360.000000.00000
24402011.07.12 10:10close12200.011.028960.000000.000001.0711817.56
24412011.07.12 12:50sell12210.011.029820.000000.00000
24422011.07.12 15:50close12210.011.028050.000000.000001.3611818.92
24432011.07.12 18:25sell12220.011.027840.000000.00000
24442011.07.12 19:20close12220.011.026320.000000.000001.1711820.09
24452011.07.13 03:05sell12230.011.024040.000000.00000
24462011.07.13 04:05close12230.011.022550.000000.000001.1411821.23
24472011.07.13 05:10sell12240.011.023610.000000.00000
24482011.07.13 10:30sell12250.011.025710.000000.00000
24492011.07.13 15:50sell12260.011.027790.000000.00000
24502011.07.13 17:05sell12270.011.031990.000000.00000
24512011.07.13 17:45sell12280.011.032160.000000.00000
24522011.07.15 09:10close12280.011.026920.000000.000004.0311825.26
24532011.07.15 09:10close12270.011.026920.000000.000003.9011829.16
24542011.07.15 09:10close12260.011.026920.000000.000000.6711829.83
24552011.07.15 09:10close12250.011.026920.000000.00000-0.9311828.90
24562011.07.15 09:10close12240.011.026920.000000.00000-2.5511826.35
24572011.07.15 15:25sell12290.011.022220.000000.00000
24582011.07.15 16:30close12290.011.020490.000000.000001.3311827.68
24592011.07.18 01:30sell12300.011.015590.000000.00000
24602011.07.18 03:40close12300.011.012960.000000.000002.0211829.70
24612011.07.18 05:05sell12310.011.014800.000000.00000
24622011.07.18 10:15sell12320.011.016940.000000.00000
24632011.07.18 13:25sell12330.011.019030.000000.00000
24642011.07.19 16:10close12330.011.015490.000000.000002.7211832.42
24652011.07.19 16:10close12320.011.015490.000000.000001.1211833.54
24662011.07.19 16:10close12310.011.015490.000000.00000-0.5311833.01
24672011.07.19 17:30sell12340.011.016650.000000.00000
24682011.07.19 19:30sell12350.011.018720.000000.00000
24692011.07.20 18:20close12350.011.016270.000000.000001.8811834.89
24702011.07.20 18:20close12340.011.016270.000000.000000.2911835.18
24712011.07.20 21:40sell12360.011.017590.000000.00000
24722011.07.21 05:35close12360.011.016110.000000.000001.1411836.32
24732011.07.21 09:15sell12370.011.015020.000000.00000
24742011.07.21 16:15sell12380.011.017280.000000.00000
24752011.07.21 17:30sell12390.011.021020.000000.00000
24762011.07.21 17:35sell12400.011.021880.000000.00000
24772011.07.21 18:00sell12410.011.023600.000000.00000
24782011.07.22 13:25sell12420.011.026770.000000.00000
24792011.07.22 13:50sell12430.011.028480.000000.00000
24802011.07.22 14:05sell12440.011.031620.000000.00000
24812011.07.22 17:05sell12450.011.032780.000000.00000
24822011.07.27 04:35sell12460.011.039960.000000.00000
24832011.07.27 04:35sell12470.011.039960.000000.00000
24842011.07.27 04:35sell12480.011.039960.000000.00000
24852011.07.27 04:40sell12490.011.042120.000000.00000
24862011.07.27 17:45sell12500.011.044030.000000.00000
24872011.07.27 20:40sell12510.011.046010.000000.00000
24882011.07.28 03:25sell12520.011.047770.000000.00000
24892011.07.29 18:50sell12530.011.050030.000000.00000
24902011.08.01 04:55sell12540.011.052270.000000.00000
24912011.08.03 01:55close12540.011.032770.000000.0000014.9911851.31
24922011.08.03 01:55close12530.011.032770.000000.0000013.2711864.58
24932011.08.03 01:55close12520.011.032770.000000.0000011.5311876.11
24942011.08.03 01:55close12510.011.032770.000000.0000010.1811886.29
24952011.08.03 01:55close12500.011.032770.000000.000008.6511894.94
24962011.08.03 01:55close12490.011.032770.000000.000007.1811902.12
24972011.08.03 01:55close12480.011.032770.000000.000005.5211907.64
24982011.08.03 01:55close12470.011.032770.000000.000005.5211913.16
24992011.08.03 01:55close12460.011.032770.000000.000005.5211918.68
25002011.08.03 01:55close12450.011.032770.000000.000000.0011918.68
25012011.08.03 01:55close12440.011.032770.000000.00000-0.8911917.79
25022011.08.03 01:55close12430.011.032770.000000.00000-3.3011914.49
25032011.08.03 01:55close12420.011.032770.000000.00000-4.6211909.87
25042011.08.03 01:55close12410.011.032770.000000.00000-7.0511902.82
25052011.08.03 01:55close12400.011.032770.000000.00000-8.3811894.44
25062011.08.03 01:55close12390.011.032770.000000.00000-9.0411885.40
25072011.08.03 01:55close12380.011.032770.000000.00000-11.9111873.49
25082011.08.03 01:55close12370.011.032770.000000.00000-13.6511859.84
25092011.08.03 06:10sell12550.011.030950.000000.00000
25102011.08.03 07:40sell12560.011.033020.000000.00000
25112011.08.03 15:50close12560.011.030600.000000.000001.8611861.70
25122011.08.03 15:50close12550.011.030600.000000.000000.2711861.97
25132011.08.03 18:00sell12570.011.031620.000000.00000
25142011.08.03 20:45sell12580.011.033610.000000.00000
25152011.08.04 04:20close12580.011.030420.000000.000002.4511864.42
25162011.08.04 04:20close12570.011.030420.000000.000000.9211865.34
25172011.08.04 09:25sell12590.011.030170.000000.00000
25182011.08.04 11:20close12590.011.028780.000000.000001.0711866.41
25192011.08.04 13:10sell12600.011.030290.000000.00000
25202011.08.04 14:40close12600.011.028610.000000.000001.2911867.70
25212011.08.04 16:00sell12610.011.029470.000000.00000
25222011.08.04 16:25close12610.011.028100.000000.000001.0511868.75
25232011.08.04 17:55sell12620.011.030150.000000.00000
25242011.08.04 18:30close12620.011.027140.000000.000002.3111871.06
25252011.08.04 20:25sell12630.011.028720.000000.00000
25262011.08.04 22:25close12630.011.027220.000000.000001.1511872.21
25272011.08.05 04:55sell12640.011.026220.000000.00000
25282011.08.05 06:05close12640.011.024650.000000.000001.2111873.42
25292011.08.05 08:40sell12650.011.025220.000000.00000
25302011.08.05 09:25close12650.011.023850.000000.000001.0511874.47
25312011.08.05 12:55sell12660.011.025400.000000.00000
25322011.08.05 13:45sell12670.011.027390.000000.00000
25332011.08.05 15:35close12670.011.024990.000000.000001.8411876.31
25342011.08.05 15:35close12660.011.024990.000000.000000.3111876.62
25352011.08.05 17:55sell12680.011.026790.000000.00000
25362011.08.05 18:00close12680.011.025100.000000.000001.3011877.92
25372011.08.05 20:20sell12690.011.028430.000000.00000
25382011.08.05 20:35close12690.011.026880.000000.000001.1911879.11
25392011.08.08 01:05sell12700.011.024880.000000.00000
25402011.08.08 01:15close12700.011.023490.000000.000001.0711880.18
25412011.08.08 03:40sell12710.011.023160.000000.00000
25422011.08.08 04:25close12710.011.021810.000000.000001.0411881.22
25432011.08.08 10:35sell12720.011.016770.000000.00000
25442011.08.08 13:00sell12730.011.018820.000000.00000
25452011.08.08 13:40sell12740.011.021670.000000.00000
25462011.08.08 14:20sell12750.011.023150.000000.00000
25472011.08.08 21:15close12750.011.018350.000000.000003.6911884.91
25482011.08.08 21:15close12740.011.018350.000000.000002.5511887.46
25492011.08.08 21:15close12730.011.018350.000000.000000.3611887.82
25502011.08.08 21:15close12720.011.018350.000000.00000-1.2111886.61
25512011.08.09 06:00sell12760.011.001690.000000.00000
25522011.08.09 06:10close12760.011.000260.000000.000001.1011887.71
25532011.08.09 06:30sell12770.011.002530.000000.00000
25542011.08.09 07:10close12770.011.001160.000000.000001.0611888.77
25552011.08.09 07:35sell12780.011.005920.000000.00000
25562011.08.09 08:10sell12790.011.008160.000000.00000
25572011.08.09 08:25sell12800.011.010320.000000.00000
25582011.08.09 08:40sell12810.011.012300.000000.00000
25592011.08.09 08:45sell12820.011.014560.000000.00000
25602011.08.09 16:00close12820.011.008680.000000.000004.5211893.29
25612011.08.09 16:00close12810.011.008680.000000.000002.7811896.07
25622011.08.09 16:00close12800.011.008680.000000.000001.2611897.33
25632011.08.09 16:00close12790.011.008680.000000.00000-0.4011896.93
25642011.08.09 16:00close12780.011.008680.000000.00000-2.1311894.80
25652011.08.09 21:20sell12830.011.009510.000000.00000
25662011.08.09 21:25close12830.011.007930.000000.000001.2111896.01
25672011.08.09 22:45sell12840.011.010740.000000.00000
25682011.08.09 23:00sell12850.011.015180.000000.00000
25692011.08.09 23:00sell12860.011.015180.000000.00000
25702011.08.09 23:40close12860.011.011880.000000.000002.5311898.54
25712011.08.09 23:40close12850.011.011880.000000.000002.5311901.07
25722011.08.09 23:40close12840.011.011880.000000.00000-0.8811900.19
25732011.08.10 00:15sell12870.011.016180.000000.00000
25742011.08.10 02:45close12870.011.014660.000000.000001.1711901.36
25752011.08.10 06:05sell12880.011.015760.000000.00000
25762011.08.10 07:05close12880.011.013890.000000.000001.4411902.80
25772011.08.10 08:35sell12890.011.015360.000000.00000
25782011.08.10 09:25close12890.011.014010.000000.000001.0411903.84
25792011.08.10 09:55sell12900.011.017210.000000.00000
25802011.08.10 13:15close12900.011.015840.000000.000001.0511904.89
25812011.08.10 14:35sell12910.011.016590.000000.00000
25822011.08.10 16:15close12910.011.014980.000000.000001.2411906.13
25832011.08.10 20:05sell12920.011.013710.000000.00000
25842011.08.10 21:25sell12930.011.015670.000000.00000
25852011.08.10 23:40close12930.011.012930.000000.000002.1111908.24
25862011.08.10 23:40close12920.011.012930.000000.000000.6011908.84
25872011.08.11 02:55sell12940.011.009480.000000.00000
25882011.08.11 03:00close12940.011.006900.000000.000001.9811910.82
25892011.08.11 05:20sell12950.011.014890.000000.00000
25902011.08.11 05:45close12950.011.013470.000000.000001.0911911.91
25912011.08.11 07:30sell12960.011.013820.000000.00000
25922011.08.11 08:15sell12970.011.015760.000000.00000
25932011.08.11 16:15sell12980.011.018110.000000.00000
25942011.08.11 22:35sell12990.011.020570.000000.00000
25952011.08.12 06:55close12990.011.015490.000000.000003.9111915.82
25962011.08.12 06:55close12980.011.015490.000000.000002.0211917.84
25972011.08.12 06:55close12970.011.015490.000000.000000.2111918.05
25982011.08.12 06:55close12960.011.015490.000000.00000-1.2811916.77
25992011.08.12 09:20sell13000.011.016750.000000.00000
26002011.08.12 10:05close13000.011.015400.000000.000001.0411917.81
26012011.08.12 11:20sell13010.011.017260.000000.00000
26022011.08.12 12:40sell13020.011.019430.000000.00000
26032011.08.12 15:00sell13030.011.021520.000000.00000
26042011.08.12 20:40sell13040.011.023620.000000.00000
26052011.08.15 01:35sell13050.011.026370.000000.00000
26062011.08.15 03:00sell13060.011.028370.000000.00000
26072011.08.15 09:15sell13070.011.030940.000000.00000
26082011.08.15 17:10sell13080.011.032480.000000.00000
26092011.08.17 15:05sell13090.011.034600.000000.00000
26102011.08.17 18:25sell13100.011.036950.000000.00000
26112011.08.19 02:30close13100.011.025730.000000.000008.6311926.44
26122011.08.19 02:30close13090.011.025730.000000.000006.8211933.26
26132011.08.19 02:30close13080.011.025730.000000.000005.1911938.45
26142011.08.19 02:30close13070.011.025730.000000.000004.0111942.46
26152011.08.19 02:30close13060.011.025730.000000.000002.0311944.49
26162011.08.19 02:30close13050.011.025730.000000.000000.5011944.99
26172011.08.19 02:30close13040.011.025730.000000.00000-1.6211943.37
26182011.08.19 02:30close13030.011.025730.000000.00000-3.2311940.14
26192011.08.19 02:30close13020.011.025730.000000.00000-4.8411935.30
26202011.08.19 02:30close13010.011.025730.000000.00000-6.5111928.79
26212011.08.19 05:45sell13110.011.026700.000000.00000
26222011.08.19 08:45close13110.011.025180.000000.000001.1711929.96
26232011.08.19 12:05sell13120.011.024990.000000.00000
26242011.08.19 13:10sell13130.011.027040.000000.00000
26252011.08.19 15:05sell13140.011.029580.000000.00000
26262011.08.19 15:50sell13150.011.031730.000000.00000
26272011.08.23 07:05sell13160.011.033740.000000.00000
26282011.08.23 11:15sell13170.011.036020.000000.00000
26292011.08.23 18:00sell13180.011.038260.000000.00000
26302011.08.23 22:15sell13190.011.040210.000000.00000
26312011.08.25 04:10close13190.011.031380.000000.000006.7911936.75
26322011.08.25 04:10close13180.011.031380.000000.000005.2911942.04
26332011.08.25 04:10close13170.011.031380.000000.000003.5711945.61
26342011.08.25 04:10close13160.011.031380.000000.000001.8111947.42
26352011.08.25 04:10close13150.011.031380.000000.000000.2711947.69
26362011.08.25 04:10close13140.011.031380.000000.00000-1.3911946.30
26372011.08.25 04:10close13130.011.031380.000000.00000-3.3411942.96
26382011.08.25 04:10close13120.011.031380.000000.00000-4.9111938.05
26392011.08.25 05:55sell13200.011.032270.000000.00000
26402011.08.25 08:25close13200.011.030940.000000.000001.0211939.07
26412011.08.25 09:40sell13210.011.032060.000000.00000
26422011.08.25 16:20close13210.011.030670.000000.000001.0711940.14
26432011.08.25 20:20sell13220.011.030370.000000.00000
26442011.08.26 02:45sell13230.011.032570.000000.00000
26452011.08.26 03:05sell13240.011.035070.000000.00000
26462011.08.26 14:40sell13250.011.036900.000000.00000
26472011.08.26 15:35sell13260.011.038900.000000.00000
26482011.08.26 18:10sell13270.011.041490.000000.00000
26492011.08.30 16:30sell13280.011.043720.000000.00000
26502011.08.30 17:20sell13290.011.045860.000000.00000
26512011.09.01 11:25sell13300.011.047680.000000.00000
26522011.09.07 01:35close13300.011.037820.000000.000007.5811947.72
26532011.09.07 01:35close13290.011.037820.000000.000006.1811953.90
26542011.09.07 01:35close13280.011.037820.000000.000004.5311958.43
26552011.09.07 01:35close13270.011.037820.000000.000002.8211961.25
26562011.09.07 01:35close13260.011.037820.000000.000000.8311962.08
26572011.09.07 01:35close13250.011.037820.000000.00000-0.7111961.37
26582011.09.07 01:35close13240.011.037820.000000.00000-2.1211959.25
26592011.09.07 01:35close13230.011.037820.000000.00000-4.0411955.21
26602011.09.07 01:35close13220.011.037820.000000.00000-5.7311949.48
26612011.09.07 02:10sell13310.011.039120.000000.00000
26622011.09.07 03:05sell13320.011.041480.000000.00000
26632011.09.07 04:35sell13330.011.044840.000000.00000
26642011.09.07 04:50sell13340.011.046070.000000.00000
26652011.09.07 09:15sell13350.011.047910.000000.00000
26662011.09.08 06:40close13350.011.042530.000000.000004.1411953.62
26672011.09.08 06:40close13340.011.042530.000000.000002.7211956.34
26682011.09.08 06:40close13330.011.042530.000000.000001.7811958.12
26692011.09.08 06:40close13320.011.042530.000000.00000-0.8111957.31
26702011.09.08 06:40close13310.011.042530.000000.00000-2.6211954.69
26712011.09.08 07:55sell13360.011.043790.000000.00000
26722011.09.08 09:45close13360.011.042400.000000.000001.0711955.76
26732011.09.08 10:55sell13370.011.044010.000000.00000
26742011.09.08 12:00sell13380.011.046000.000000.00000
26752011.09.08 18:00sell13390.011.048140.000000.00000
26762011.09.09 09:30sell13400.011.050480.000000.00000
26772011.09.09 12:55close13400.011.045750.000000.000003.6311959.39
26782011.09.09 12:55close13390.011.045750.000000.000001.8311961.22
26792011.09.09 12:55close13380.011.045750.000000.000000.1911961.41
26802011.09.09 12:55close13370.011.045750.000000.00000-1.3411960.07
26812011.09.09 15:30sell13410.011.045330.000000.00000
26822011.09.09 16:15close13410.011.044000.000000.000001.0211961.09
26832011.09.09 20:10sell13420.011.041660.000000.00000
26842011.09.12 00:05close13420.011.040170.000000.000001.1411962.23
26852011.09.12 01:40sell13430.011.040830.000000.00000
26862011.09.12 02:55close13430.011.039210.000000.000001.2411963.47
26872011.09.12 13:40sell13440.011.032010.000000.00000
26882011.09.12 14:05close13440.011.030540.000000.000001.1311964.60
26892011.09.12 14:15sell13450.011.032590.000000.00000
26902011.09.12 16:10close13450.011.031100.000000.000001.1511965.75
26912011.09.12 17:40sell13460.011.032740.000000.00000
26922011.09.12 17:55close13460.011.031150.000000.000001.2211966.97
26932011.09.12 22:45sell13470.011.026100.000000.00000
26942011.09.13 03:20close13470.011.024140.000000.000001.5111968.48
26952011.09.13 04:30sell13480.011.025650.000000.00000
26962011.09.13 07:05sell13490.011.027820.000000.00000
26972011.09.13 11:00close13490.011.024260.000000.000002.7411971.22
26982011.09.13 11:00close13480.011.024260.000000.000001.0711972.29
26992011.09.13 14:10sell13500.011.025830.000000.00000
27002011.09.13 15:20close13500.011.024030.000000.000001.3811973.67
27012011.09.14 02:15sell13510.011.017370.000000.00000
27022011.09.14 03:35sell13520.011.020180.000000.00000
27032011.09.14 05:20close13520.011.017130.000000.000002.3511976.02
27042011.09.14 05:20close13510.011.017130.000000.000000.1911976.21
27052011.09.14 09:55sell13530.011.013180.000000.00000
27062011.09.14 11:30close13530.011.011820.000000.000001.0511977.26
27072011.09.14 13:05sell13540.011.013580.000000.00000
27082011.09.14 14:05sell13550.011.015800.000000.00000
27092011.09.14 15:20close13550.011.013170.000000.000002.0211979.28
27102011.09.14 15:20close13540.011.013170.000000.000000.3111979.59
27112011.09.14 18:50sell13560.011.014060.000000.00000
27122011.09.14 22:30sell13570.011.016300.000000.00000
27132011.09.15 07:00close13570.011.013260.000000.000002.3311981.92
27142011.09.15 07:00close13560.011.013260.000000.000000.6111982.53
27152011.09.15 09:30sell13580.011.014670.000000.00000
27162011.09.15 10:50sell13590.011.016720.000000.00000
27172011.09.15 15:40close13590.011.014310.000000.000001.8611984.39
27182011.09.15 15:40close13580.011.014310.000000.000000.2811984.67
27192011.09.15 16:15sell13600.011.017800.000000.00000
27202011.09.15 16:40close13600.011.015900.000000.000001.4611986.13
27212011.09.15 18:15sell13610.011.018030.000000.00000
27222011.09.15 20:40close13610.011.016270.000000.000001.3511987.48
27232011.09.16 00:35sell13620.011.016350.000000.00000
27242011.09.16 03:55close13620.011.014870.000000.000001.1311988.61
27252011.09.16 06:15sell13630.011.016200.000000.00000
27262011.09.16 10:45sell13640.011.018520.000000.00000
27272011.09.16 16:25sell13650.011.020310.000000.00000
27282011.09.16 19:55close13650.011.016880.000000.000002.6411991.25
27292011.09.16 19:55close13640.011.016880.000000.000001.2611992.51
27302011.09.16 19:55close13630.011.016880.000000.00000-0.5211991.99
27312011.09.16 21:55sell13660.011.016030.000000.00000
27322011.09.19 00:00close13660.011.010970.000000.000003.8911995.88
27332011.09.19 01:35sell13670.011.012070.000000.00000
27342011.09.19 02:30close13670.011.010220.000000.000001.4211997.30
27352011.09.19 10:05sell13680.011.007180.000000.00000
27362011.09.19 12:50close13680.011.005770.000000.000001.0811998.38
27372011.09.19 14:30sell13690.011.006330.000000.00000
27382011.09.19 16:05sell13700.011.009090.000000.00000
27392011.09.19 17:05sell13710.011.010680.000000.00000
27402011.09.19 22:35sell13720.011.012680.000000.00000
27412011.09.20 11:05sell13730.011.014900.000000.00000
27422011.09.20 12:45sell13740.011.017700.000000.00000
27432011.09.20 14:10sell13750.011.019440.000000.00000
27442011.09.20 18:00sell13760.011.021470.000000.00000
27452011.09.21 22:40close13760.011.012090.000000.000007.2112005.59
27462011.09.21 22:40close13750.011.012090.000000.000005.6512011.24
27472011.09.21 22:40close13740.011.012090.000000.000004.3112015.55
27482011.09.21 22:40close13730.011.012090.000000.000002.1612017.71
27492011.09.21 22:40close13720.011.012090.000000.000000.4512018.16
27502011.09.21 22:40close13710.011.012090.000000.00000-1.0912017.07
27512011.09.21 22:40close13700.011.012090.000000.00000-2.3112014.76
27522011.09.21 22:40close13690.011.012090.000000.00000-4.4312010.33
27532011.09.22 04:35sell13770.011.013670.000000.00000
27542011.09.22 05:35close13770.011.010670.000000.000002.3012012.63
27552011.09.22 06:30sell13780.011.014910.000000.00000
27562011.09.22 08:10close13780.011.013590.000000.000001.0212013.65
27572011.09.22 08:50sell13790.011.014790.000000.00000
27582011.09.22 09:20close13790.011.013140.000000.000001.2612014.91
27592011.09.22 14:20sell13800.011.014570.000000.00000
27602011.09.22 15:45close13800.011.012530.000000.000001.5612016.47
27612011.09.23 00:50sell13810.011.003470.000000.00000
27622011.09.23 02:50sell13820.011.005720.000000.00000
27632011.09.23 04:55close13820.011.002480.000000.000002.4912018.96
27642011.09.23 04:55close13810.011.002480.000000.000000.7612019.72
27652011.09.23 06:00sell13830.011.004830.000000.00000
27662011.09.23 08:25close13830.011.003320.000000.000001.1612020.88
27672011.09.23 09:30sell13840.011.005290.000000.00000
27682011.09.23 11:00sell13850.011.007320.000000.00000
27692011.09.23 11:35sell13860.011.009720.000000.00000
27702011.09.23 14:25close13860.011.005820.000000.000003.0012023.88
27712011.09.23 14:25close13850.011.005820.000000.000001.1512025.03
27722011.09.23 14:25close13840.011.005820.000000.00000-0.4112024.62
27732011.09.23 16:30sell13870.011.004220.000000.00000
27742011.09.23 16:55sell13880.011.007660.000000.00000
27752011.09.23 17:20close13880.011.003950.000000.000002.8512027.47
27762011.09.23 17:20close13870.011.003950.000000.000000.2112027.68
27772011.09.23 19:35sell13890.011.007290.000000.00000
27782011.09.23 20:55sell13900.011.009260.000000.00000
27792011.09.23 21:50close13900.011.006720.000000.000001.9512029.63
27802011.09.23 21:50close13890.011.006720.000000.000000.4412030.07
27812011.09.26 00:05sell13910.011.007470.000000.00000
27822011.09.26 00:30close13910.011.006040.000000.000001.1012031.17
27832011.09.26 01:35sell13920.011.008770.000000.00000
27842011.09.26 03:25close13920.011.006950.000000.000001.4012032.57
27852011.09.26 04:55sell13930.011.008610.000000.00000
27862011.09.26 06:30close13930.011.007100.000000.000001.1612033.73
27872011.09.26 10:25sell13940.011.002270.000000.00000
27882011.09.26 11:25sell13950.011.004210.000000.00000
27892011.09.26 14:05sell13960.011.006430.000000.00000
27902011.09.26 16:00sell13970.011.009080.000000.00000
27912011.09.26 17:30close13970.011.003900.000000.000003.9812037.71
27922011.09.26 17:30close13960.011.003900.000000.000001.9512039.66
27932011.09.26 17:30close13950.011.003900.000000.000000.2412039.90
27942011.09.26 17:30close13940.011.003900.000000.00000-1.2512038.65
27952011.09.26 18:10sell13980.011.007320.000000.00000
27962011.09.26 19:15close13980.011.005990.000000.000001.0212039.67
27972011.09.26 21:05sell13990.011.007970.000000.00000
27982011.09.27 01:30close13990.011.006540.000000.000001.1012040.77
27992011.09.27 02:40sell14000.011.007420.000000.00000
28002011.09.27 02:55close14000.011.005890.000000.000001.1812041.95
28012011.09.27 04:20sell14010.011.007140.000000.00000
28022011.09.27 05:40sell14020.011.010140.000000.00000
28032011.09.27 08:45sell14030.011.011920.000000.00000
28042011.09.27 09:15sell14040.011.013500.000000.00000
28052011.09.27 16:50sell14050.011.015670.000000.00000
28062011.09.27 22:55close14050.011.010360.000000.000004.0812046.03
28072011.09.27 22:55close14040.011.010360.000000.000002.4112048.44
28082011.09.27 22:55close14030.011.010360.000000.000001.2012049.64
28092011.09.27 22:55close14020.011.010360.000000.00000-0.1712049.47
28102011.09.27 22:55close14010.011.010360.000000.00000-2.4812046.99
28112011.09.28 00:45sell14060.011.011300.000000.00000
28122011.09.28 01:00close14060.011.009840.000000.000001.1212048.11
28132011.09.28 02:35sell14070.011.010830.000000.00000
28142011.09.28 03:50close14070.011.009440.000000.000001.0712049.18
28152011.09.28 05:25sell14080.011.011460.000000.00000
28162011.09.28 06:45close14080.011.010010.000000.000001.1112050.29
28172011.09.28 09:50sell14090.011.011810.000000.00000
28182011.09.28 10:20sell14100.011.013720.000000.00000
28192011.09.28 13:50sell14110.011.016110.000000.00000
28202011.09.28 15:40close14110.011.012480.000000.000002.7912053.08
28212011.09.28 15:40close14100.011.012480.000000.000000.9512054.03
28222011.09.28 15:40close14090.011.012480.000000.00000-0.5212053.51
28232011.09.28 16:55sell14120.011.014030.000000.00000
28242011.09.28 17:25close14120.011.012670.000000.000001.0512054.56
28252011.09.28 22:05sell14130.011.010930.000000.00000
28262011.09.28 23:25close14130.011.009380.000000.000001.2012055.76
28272011.09.29 04:55sell14140.011.007310.000000.00000
28282011.09.29 06:40sell14150.011.009600.000000.00000
28292011.09.29 07:50sell14160.011.011510.000000.00000
28302011.09.29 10:55sell14170.011.014350.000000.00000
28312011.09.29 20:40close14170.011.008950.000000.000004.1612059.92
28322011.09.29 20:40close14160.011.008950.000000.000001.9712061.89
28332011.09.29 20:40close14150.011.008950.000000.000000.5012062.39
28342011.09.29 20:40close14140.011.008950.000000.00000-1.2612061.13
28352011.09.29 22:35sell14180.011.011480.000000.00000
28362011.09.29 23:00sell14190.011.013920.000000.00000
28372011.09.30 04:30sell14200.011.015960.000000.00000
28382011.09.30 17:05close14200.011.012130.000000.000002.9412064.07
28392011.09.30 17:05close14190.011.012130.000000.000001.3712065.44
28402011.09.30 17:05close14180.011.012130.000000.00000-0.5012064.94
28412011.09.30 18:20sell14210.011.013750.000000.00000
28422011.09.30 18:30close14210.011.012220.000000.000001.1712066.11
28432011.09.30 21:20sell14220.011.011680.000000.00000
28442011.09.30 21:45sell14230.011.013770.000000.00000
28452011.10.03 01:50sell14240.011.016170.000000.00000
28462011.10.03 03:15close14240.011.012390.000000.000002.9012069.01
28472011.10.03 03:15close14230.011.012390.000000.000001.0612070.07
28482011.10.03 03:15close14220.011.012390.000000.00000-0.5512069.52
28492011.10.03 15:40sell14250.011.010400.000000.00000
28502011.10.03 17:00close14250.011.008410.000000.000001.5312071.05
28512011.10.03 22:05sell14260.011.006310.000000.00000
28522011.10.03 23:10close14260.011.004140.000000.000001.6612072.71
28532011.10.04 04:45sell14270.011.003280.000000.00000
28542011.10.04 06:30close14270.011.001740.000000.000001.1812073.89
28552011.10.04 16:15sell14280.010.997740.000000.00000
28562011.10.04 17:10sell14290.011.000080.000000.00000
28572011.10.04 17:45sell14300.011.001870.000000.00000
28582011.10.04 19:15sell14310.011.004140.000000.00000
28592011.10.04 23:00sell14320.011.006320.000000.00000
28602011.10.05 14:10sell14330.011.008690.000000.00000
28612011.10.06 11:20sell14340.011.011780.000000.00000
28622011.10.06 13:15sell14350.011.012850.000000.00000
28632011.10.07 07:00sell14360.011.015150.000000.00000
28642011.10.07 10:05sell14370.011.017340.000000.00000
28652011.10.10 11:45sell14380.011.020420.000000.00000
28662011.10.10 13:30sell14390.011.021660.000000.00000
28672011.10.10 16:05sell14400.011.023940.000000.00000
28682011.10.10 19:00sell14410.011.026130.000000.00000
28692011.10.12 11:20sell14420.011.028480.000000.00000
28702011.10.12 12:10sell14430.011.031130.000000.00000
28712011.10.12 17:35sell14440.011.033550.000000.00000
28722011.10.13 03:30sell14450.011.035300.000000.00000
28732011.10.13 03:35sell14460.011.040200.000000.00000
28742011.10.13 03:35sell14470.011.040200.000000.00000
28752011.10.14 09:10sell14480.011.042220.000000.00000
28762011.10.14 16:35sell14490.011.043770.000000.00000
28772011.10.24 07:00sell14500.011.046200.000000.00000
28782011.10.24 09:50sell14510.011.048140.000000.00000
28792011.10.24 20:05sell14520.011.050420.000000.00000
28802011.11.21 10:15close14520.011.022720.000000.0000021.3012095.19
28812011.11.21 10:15close14510.011.022720.000000.0000019.5412114.73
28822011.11.21 10:15close14500.011.022720.000000.0000018.0512132.78
28832011.11.21 10:15close14490.011.022720.000000.0000016.1812148.96
28842011.11.21 10:15close14480.011.022720.000000.0000014.9912163.95
28852011.11.21 10:15close14470.011.022720.000000.0000013.4412177.39
28862011.11.21 10:15close14460.011.022720.000000.0000013.4412190.83
28872011.11.21 10:15close14450.011.022720.000000.000009.6712200.50
28882011.11.21 10:15close14440.011.022720.000000.000008.3312208.83
28892011.11.21 10:15close14430.011.022720.000000.000006.4712215.30
28902011.11.21 10:15close14420.011.022720.000000.000004.4312219.73
28912011.11.21 10:15close14410.011.022720.000000.000002.6212222.35
28922011.11.21 10:15close14400.011.022720.000000.000000.9412223.29
28932011.11.21 10:15close14390.011.022720.000000.00000-0.8112222.48
28942011.11.21 10:15close14380.011.022720.000000.00000-1.7712220.71
28952011.11.21 10:15close14370.011.022720.000000.00000-4.1412216.57
28962011.11.21 10:15close14360.011.022720.000000.00000-5.8212210.75
28972011.11.21 10:15close14350.011.022720.000000.00000-7.5912203.16
28982011.11.21 10:15close14340.011.022720.000000.00000-8.4112194.75
28992011.11.21 10:15close14330.011.022720.000000.00000-10.7912183.96
29002011.11.21 10:15close14320.011.022720.000000.00000-12.6112171.35
29012011.11.21 10:15close14310.011.022720.000000.00000-14.2812157.07
29022011.11.21 10:15close14300.011.022720.000000.00000-16.0312141.04
29032011.11.21 10:15close14290.011.022720.000000.00000-17.4112123.63
29042011.11.21 10:15close14280.011.022720.000000.00000-19.2012104.43
29052011.11.21 12:10sell14530.011.024360.000000.00000
29062011.11.21 13:40close14530.011.022700.000000.000001.2812105.71
29072011.11.21 14:50sell14540.011.023910.000000.00000
29082011.11.21 16:30close14540.011.022390.000000.000001.1612106.87
29092011.11.21 20:10sell14550.011.022320.000000.00000
29102011.11.21 20:40close14550.011.020920.000000.000001.0712107.94
29112011.11.21 21:40sell14560.011.022690.000000.00000
29122011.11.21 22:00close14560.011.021060.000000.000001.2612109.20
29132011.11.21 23:00sell14570.011.023380.000000.00000
29142011.11.21 23:40close14570.011.022010.000000.000001.0612110.26
29152011.11.22 01:25sell14580.011.022660.000000.00000
29162011.11.22 02:15sell14590.011.024670.000000.00000
29172011.11.22 06:15close14590.011.022150.000000.000001.9412112.20
29182011.11.22 06:15close14580.011.022150.000000.000000.3912112.59
29192011.11.22 07:40sell14600.011.023040.000000.00000
29202011.11.22 10:35sell14610.011.025150.000000.00000
29212011.11.22 15:35close14610.011.022380.000000.000002.1312114.72
29222011.11.22 15:35close14600.011.022380.000000.000000.5112115.23
29232011.11.22 19:10sell14620.011.020030.000000.00000
29242011.11.23 01:55sell14630.011.021970.000000.00000
29252011.11.23 04:00close14630.011.019420.000000.000001.9612117.19
29262011.11.23 04:00close14620.011.019420.000000.000000.4712117.66
29272011.11.23 08:50sell14640.011.017340.000000.00000
29282011.11.23 11:10close14640.011.015970.000000.000001.0512118.71
29292011.11.23 13:35sell14650.011.015480.000000.00000
29302011.11.23 15:30close14650.011.013270.000000.000001.6912120.40
29312011.11.23 18:05sell14660.011.014340.000000.00000
29322011.11.23 20:10sell14670.011.016330.000000.00000
29332011.11.24 04:50sell14680.011.018460.000000.00000
29342011.11.24 11:15sell14690.011.021140.000000.00000
29352011.11.25 02:15close14690.011.016050.000000.000003.9212124.32
29362011.11.25 02:15close14680.011.016050.000000.000001.8612126.18
29372011.11.25 02:15close14670.011.016050.000000.000000.2212126.40
29382011.11.25 02:15close14660.011.016050.000000.00000-1.3112125.09
29392011.11.25 04:10sell14700.011.017040.000000.00000
29402011.11.25 08:05close14700.011.015690.000000.000001.0312126.12
29412011.11.25 08:50sell14710.011.016910.000000.00000
29422011.11.25 11:40sell14720.011.019040.000000.00000
29432011.11.25 18:05sell14730.011.021140.000000.00000
29442011.11.25 20:15close14730.011.017580.000000.000002.7412128.86
29452011.11.25 20:15close14720.011.017580.000000.000001.1212129.98
29462011.11.25 20:15close14710.011.017580.000000.00000-0.5212129.46
29472011.11.28 00:05sell14740.011.022550.000000.00000
29482011.11.28 01:10sell14750.011.024640.000000.00000
29492011.11.28 02:30close14750.011.021890.000000.000002.1212131.58
29502011.11.28 02:30close14740.011.021890.000000.000000.5112132.09
29512011.11.28 03:20sell14760.011.025490.000000.00000
29522011.11.28 07:45close14760.011.023700.000000.000001.3812133.47
29532011.11.28 08:30sell14770.011.025180.000000.00000
29542011.11.28 09:30close14770.011.023500.000000.000001.2912134.76
29552011.11.28 11:00sell14780.011.024330.000000.00000
29562011.11.28 11:55sell14790.011.027210.000000.00000
29572011.11.28 18:05close14790.011.024320.000000.000002.2212136.98
29582011.11.28 18:05close14780.011.024320.000000.000000.0112136.99
29592011.11.28 23:05sell14800.011.025070.000000.00000
29602011.11.29 02:10close14800.011.023580.000000.000001.1512138.14
29612011.11.29 03:30sell14810.011.023840.000000.00000
29622011.11.29 06:20sell14820.011.026030.000000.00000
29632011.11.29 07:30sell14830.011.027970.000000.00000
29642011.11.29 08:25sell14840.011.030490.000000.00000
29652011.11.29 12:20sell14850.011.033000.000000.00000
29662011.11.29 12:35sell14860.011.034950.000000.00000
29672011.11.30 03:00sell14870.011.037170.000000.00000
29682011.11.30 15:05sell14880.011.044870.000000.00000
29692011.11.30 15:05sell14890.011.044870.000000.00000
29702011.11.30 15:05sell14900.011.044870.000000.00000
29712011.11.30 21:40sell14910.011.046140.000000.00000
29722011.11.30 22:35sell14920.011.047800.000000.00000
29732011.12.06 16:45close14920.011.035470.000000.000009.4812147.62
29742011.12.06 16:45close14910.011.035470.000000.000008.2112155.83
29752011.12.06 16:45close14900.011.035470.000000.000007.2312163.06
29762011.12.06 16:45close14890.011.035470.000000.000007.2312170.29
29772011.12.06 16:45close14880.011.035470.000000.000007.2312177.52
29782011.12.06 16:45close14870.011.035470.000000.000001.3112178.83
29792011.12.06 16:45close14860.011.035470.000000.00000-0.4012178.43
29802011.12.06 16:45close14850.011.035470.000000.00000-1.9012176.53
29812011.12.06 16:45close14840.011.035470.000000.00000-3.8312172.70
29822011.12.06 16:45close14830.011.035470.000000.00000-5.7612166.94
29832011.12.06 16:45close14820.011.035470.000000.00000-7.2612159.68
29842011.12.06 16:45close14810.011.035470.000000.00000-8.9412150.74
29852011.12.06 17:50sell14930.011.036020.000000.00000
29862011.12.06 18:40close14930.011.034390.000000.000001.2612152.00
29872011.12.06 19:35sell14940.011.035360.000000.00000
29882011.12.07 00:30close14940.011.033970.000000.000001.0712153.07
29892011.12.07 02:20sell14950.011.034580.000000.00000
29902011.12.07 03:45sell14960.011.036490.000000.00000
29912011.12.07 21:55sell14970.011.039050.000000.00000
29922011.12.08 02:35close14970.011.034780.000000.000003.2812156.35
29932011.12.08 02:35close14960.011.034780.000000.000001.3212157.67
29942011.12.08 02:35close14950.011.034780.000000.00000-0.1512157.52
29952011.12.08 06:15sell14980.011.035660.000000.00000
29962011.12.08 09:15sell14990.011.037610.000000.00000
29972011.12.08 15:25sell15000.011.039920.000000.00000
29982011.12.08 15:35sell15010.011.042150.000000.00000
29992011.12.09 05:10close15010.011.036970.000000.000003.9812161.50
30002011.12.09 05:10close15000.011.036970.000000.000002.2612163.76
30012011.12.09 05:10close14990.011.036970.000000.000000.4912164.25
30022011.12.09 05:10close14980.011.036970.000000.00000-1.0112163.24
30032011.12.09 10:30sell15020.011.033470.000000.00000
30042011.12.09 12:50sell15030.011.035820.000000.00000
30052011.12.09 13:50sell15040.011.037580.000000.00000
30062011.12.09 17:35sell15050.011.040350.000000.00000
30072011.12.12 15:25close15050.011.035280.000000.000003.8912167.13
30082011.12.12 15:25close15040.011.035280.000000.000001.7612168.89
30092011.12.12 15:25close15030.011.035280.000000.000000.4112169.30
30102011.12.12 15:25close15020.011.035280.000000.00000-1.4012167.90
30112011.12.13 00:00sell15060.011.034220.000000.00000
30122011.12.13 02:00close15060.011.031790.000000.000001.8712169.77
30132011.12.13 03:10sell15070.011.033860.000000.00000
30142011.12.13 09:05sell15080.011.036050.000000.00000
30152011.12.13 13:10sell15090.011.038140.000000.00000
30162011.12.13 21:40close15090.011.034520.000000.000002.7812172.55
30172011.12.13 21:40close15080.011.034520.000000.000001.1812173.73
30182011.12.13 21:40close15070.011.034520.000000.00000-0.5112173.22
30192011.12.13 23:30sell15100.011.035110.000000.00000
30202011.12.14 01:50close15100.011.033710.000000.000001.0812174.30
30212011.12.14 04:00sell15110.011.035070.000000.00000
30222011.12.14 11:55sell15120.011.037380.000000.00000
30232011.12.14 12:50close15120.011.034690.000000.000002.0712176.37
30242011.12.14 12:50close15110.011.034690.000000.000000.2912176.66
30252011.12.14 14:15sell15130.011.035690.000000.00000
30262011.12.14 15:25close15130.011.034060.000000.000001.2512177.91
30272011.12.14 20:20sell15140.011.031120.000000.00000
30282011.12.14 21:10close15140.011.029480.000000.000001.2612179.17
30292011.12.15 02:15sell15150.011.029490.000000.00000
30302011.12.15 03:10close15150.011.028020.000000.000001.1312180.30
30312011.12.15 09:15sell15160.011.027130.000000.00000
30322011.12.15 13:05sell15170.011.029940.000000.00000
30332011.12.15 16:00sell15180.011.031240.000000.00000
30342011.12.15 18:10close15180.011.027940.000000.000002.5412182.84
30352011.12.15 18:10close15170.011.027940.000000.000001.5412184.38
30362011.12.15 18:10close15160.011.027940.000000.00000-0.6212183.76
30372011.12.15 20:45sell15190.011.028190.000000.00000
30382011.12.15 22:50close15190.011.026880.000000.000001.0112184.77
30392011.12.16 00:00sell15200.011.026720.000000.00000
30402011.12.16 03:25sell15210.011.028970.000000.00000
30412011.12.16 09:20sell15220.011.031370.000000.00000
30422011.12.16 15:15sell15230.011.033250.000000.00000
30432011.12.16 18:20sell15240.011.035360.000000.00000
30442011.12.19 16:10close15240.011.029630.000000.000004.4112189.18
30452011.12.19 16:10close15230.011.029630.000000.000002.7912191.97
30462011.12.19 16:10close15220.011.029630.000000.000001.3412193.31
30472011.12.19 16:10close15210.011.029630.000000.00000-0.5012192.81
30482011.12.19 16:10close15200.011.029630.000000.00000-2.2312190.58
30492011.12.19 20:25sell15250.011.027870.000000.00000
30502011.12.19 22:55close15250.011.026550.000000.000001.0212191.60
30512011.12.19 23:55sell15260.011.027080.000000.00000
30522011.12.20 02:05sell15270.011.029410.000000.00000
30532011.12.20 08:05sell15280.011.031520.000000.00000
30542011.12.20 15:50sell15290.011.034300.000000.00000
30552011.12.20 16:55sell15300.011.035710.000000.00000
30562011.12.20 21:45sell15310.011.037810.000000.00000
30572011.12.21 06:40sell15320.011.040580.000000.00000
30582011.12.21 08:30sell15330.011.042300.000000.00000
30592011.12.21 09:50sell15340.011.044440.000000.00000
30602011.12.22 02:05close15340.011.034380.000000.000007.7412199.34
30612011.12.22 02:05close15330.011.034380.000000.000006.0912205.43
30622011.12.22 02:05close15320.011.034380.000000.000004.7712210.20
30632011.12.22 02:05close15310.011.034380.000000.000002.6412212.84
30642011.12.22 02:05close15300.011.034380.000000.000001.0312213.87
30652011.12.22 02:05close15290.011.034380.000000.00000-0.0612213.81
30662011.12.22 02:05close15280.011.034380.000000.00000-2.1912211.62
30672011.12.22 02:05close15270.011.034380.000000.00000-3.8212207.80
30682011.12.22 02:05close15260.011.034380.000000.00000-5.6112202.19
30692011.12.22 05:55sell15350.011.035400.000000.00000
30702011.12.22 10:05sell15360.011.037380.000000.00000
30712011.12.22 18:25close15360.011.035070.000000.000001.7812203.97
30722011.12.22 18:25close15350.011.035070.000000.000000.2612204.23
30732011.12.23 02:00sell15370.011.034550.000000.00000
30742011.12.23 03:25sell15380.011.036520.000000.00000
30752011.12.23 16:25close15380.011.034150.000000.000001.8212206.05
30762011.12.23 16:25close15370.011.034150.000000.000000.3012206.35
30772011.12.23 17:55sell15390.011.035160.000000.00000
30782011.12.26 03:00sell15400.011.037470.000000.00000
30792011.12.26 07:25sell15410.011.039420.000000.00000
30802011.12.26 11:10close15410.011.035810.000000.000002.7812209.13
30812011.12.26 11:10close15400.011.035810.000000.000001.2812210.41
30822011.12.26 11:10close15390.011.035810.000000.00000-0.5012209.91
30832011.12.26 14:45sell15420.011.034880.000000.00000
30842011.12.26 21:05sell15430.011.036970.000000.00000
30852011.12.27 22:55close15430.011.034570.000000.000001.8512211.76
30862011.12.27 22:55close15420.011.034570.000000.000000.2412212.00
30872011.12.28 02:10sell15440.011.034890.000000.00000
30882011.12.28 15:30close15440.011.033370.000000.000001.1712213.17
30892011.12.28 18:50sell15450.011.033240.000000.00000
30902011.12.29 02:20close15450.011.031770.000000.000001.1312214.30
30912011.12.29 03:50sell15460.011.032430.000000.00000
30922011.12.29 12:55close15460.011.030900.000000.000001.1812215.48
30932011.12.29 15:10sell15470.011.030620.000000.00000
30942011.12.29 17:35sell15480.011.032640.000000.00000
30952011.12.29 20:00sell15490.011.034810.000000.00000
30962011.12.30 02:55sell15500.011.036980.000000.00000
30972011.12.30 17:40sell15510.011.039290.000000.00000
30982011.12.30 18:00sell15520.011.043420.000000.00000
30992012.01.02 20:45sell15530.011.044030.000000.00000
31002012.01.03 12:10sell15540.011.045770.000000.00000
31012012.01.03 20:50sell15550.011.047950.000000.00000
31022012.01.06 21:25sell15560.011.050330.000000.00000
31032012.01.12 13:35sell15570.011.052390.000000.00000
31042012.01.16 00:20sell15580.011.054610.000000.00000
31052012.01.20 15:20sell15590.011.056810.000000.00000
31062012.01.20 15:55sell15600.011.059540.000000.00000
31072012.01.20 17:15sell15610.011.061210.000000.00000
31082012.01.23 00:05sell15620.011.063430.000000.00000
31092012.01.26 07:50sell15630.011.065560.000000.00000
31102012.01.26 14:00sell15640.011.067860.000000.00000
31112012.02.01 18:00sell15650.011.070280.000000.00000
31122012.02.03 15:35sell15660.011.072640.000000.00000
31132012.02.07 05:35sell15670.011.074610.000000.00000
31142012.02.07 08:30sell15680.011.076660.000000.00000
31152012.03.09 03:50close15680.011.052280.000000.0000018.7412234.22
31162012.03.09 03:50close15670.011.052280.000000.0000017.1612251.38
31172012.03.09 03:50close15660.011.052280.000000.0000015.6512267.03
31182012.03.09 03:50close15650.011.052280.000000.0000013.8312280.86
31192012.03.09 03:50close15640.011.052280.000000.0000011.9712292.83
31202012.03.09 03:50close15630.011.052280.000000.0000010.2112303.04
31212012.03.09 03:50close15620.011.052280.000000.000008.5712311.61
31222012.03.09 03:50close15610.011.052280.000000.000006.8612318.47
31232012.03.09 03:50close15600.011.052280.000000.000005.5812324.05
31242012.03.09 03:50close15590.011.052280.000000.000003.4812327.53
31252012.03.09 03:50close15580.011.052280.000000.000001.7912329.32
31262012.03.09 03:50close15570.011.052280.000000.000000.0812329.40
31272012.03.09 03:50close15560.011.052280.000000.00000-1.5012327.90
31282012.03.09 03:50close15550.011.052280.000000.00000-3.3312324.57
31292012.03.09 03:50close15540.011.052280.000000.00000-5.0112319.56
31302012.03.09 03:50close15530.011.052280.000000.00000-6.3512313.21
31312012.03.09 03:50close15520.011.052280.000000.00000-6.8212306.39
31322012.03.09 03:50close15510.011.052280.000000.00000-9.9912296.40
31332012.03.09 03:50close15500.011.052280.000000.00000-11.7712284.63
31342012.03.09 03:50close15490.011.052280.000000.00000-13.4412271.19
31352012.03.09 03:50close15480.011.052280.000000.00000-15.1012256.09
31362012.03.09 03:50close15470.011.052280.000000.00000-16.6612239.43
31372012.03.09 06:05sell15690.011.053100.000000.00000
31382012.03.09 15:40close15690.011.049920.000000.000002.4512241.88
31392012.03.09 18:00sell15700.011.049840.000000.00000
31402012.03.09 18:30close15700.011.048180.000000.000001.2812243.16
31412012.03.09 21:45sell15710.011.047490.000000.00000
31422012.03.12 00:10close15710.011.046170.000000.000001.0112244.17
31432012.03.12 04:35sell15720.011.045480.000000.00000
31442012.03.12 10:30close15720.011.044100.000000.000001.0612245.23
31452012.03.12 15:55sell15730.011.042140.000000.00000
31462012.03.13 02:15sell15740.011.044130.000000.00000
31472012.03.13 15:30close15740.011.041720.000000.000001.8512247.08
31482012.03.13 15:30close15730.011.041720.000000.000000.3212247.40
31492012.03.13 18:20sell15750.011.042430.000000.00000
31502012.03.13 21:35close15750.011.041100.000000.000001.0212248.42
31512012.03.13 23:10sell15760.011.041680.000000.00000
31522012.03.14 13:10close15760.011.040060.000000.000001.2512249.67
31532012.03.14 19:45sell15770.011.036090.000000.00000
31542012.03.14 23:20sell15780.011.038320.000000.00000
31552012.03.15 09:35sell15790.011.041390.000000.00000
31562012.03.15 14:15sell15800.011.042710.000000.00000
31572012.03.15 14:25sell15810.011.044710.000000.00000
31582012.03.16 15:35sell15820.011.047670.000000.00000
31592012.03.16 16:50sell15830.011.049020.000000.00000
31602012.03.19 01:35sell15840.011.051370.000000.00000
31612012.03.20 10:40close15840.011.042530.000000.000006.8012256.47
31622012.03.20 10:40close15830.011.042530.000000.000004.9912261.46
31632012.03.20 10:40close15820.011.042530.000000.000003.9512265.41
31642012.03.20 10:40close15810.011.042530.000000.000001.6812267.09
31652012.03.20 10:40close15800.011.042530.000000.000000.1412267.23
31662012.03.20 10:40close15790.011.042530.000000.00000-0.8812266.35
31672012.03.20 10:40close15780.011.042530.000000.00000-3.2412263.11
31682012.03.20 10:40close15770.011.042530.000000.00000-4.9512258.16
31692012.03.20 15:25sell15850.011.040890.000000.00000
31702012.03.20 21:00close15850.011.039510.000000.000001.0612259.22
31712012.03.20 23:15sell15860.011.039480.000000.00000
31722012.03.21 02:35close15860.011.038010.000000.000001.1412260.36
31732012.03.21 03:20sell15870.011.039470.000000.00000
31742012.03.21 07:20close15870.011.037840.000000.000001.2612261.62
31752012.03.21 09:15sell15880.011.038140.000000.00000
31762012.03.21 13:45close15880.011.036560.000000.000001.2112262.83
31772012.03.21 18:50sell15890.011.035770.000000.00000
31782012.03.22 03:25sell15900.011.037820.000000.00000
31792012.03.22 05:40close15900.011.034280.000000.000002.7212265.55
31802012.03.22 05:40close15890.011.034280.000000.000001.1412266.69
31812012.03.22 08:35sell15910.011.032750.000000.00000
31822012.03.22 15:35sell15920.011.035710.000000.00000
31832012.03.22 18:35sell15930.011.036910.000000.00000
31842012.03.23 03:35sell15940.011.039080.000000.00000
31852012.03.23 11:35sell15950.011.041790.000000.00000
31862012.03.23 17:55sell15960.011.043940.000000.00000
31872012.03.26 01:05sell15970.011.045690.000000.00000
31882012.03.28 09:55close15970.011.037670.000000.000006.1712272.86
31892012.03.28 09:55close15960.011.037670.000000.000004.8212277.68
31902012.03.28 09:55close15950.011.037670.000000.000003.1712280.85
31912012.03.28 09:55close15940.011.037670.000000.000001.0912281.94
31922012.03.28 09:55close15930.011.037670.000000.00000-0.5812281.36
31932012.03.28 09:55close15920.011.037670.000000.00000-1.5012279.86
31942012.03.28 09:55close15910.011.037670.000000.00000-3.7812276.08
31952012.03.28 10:35sell15980.011.039100.000000.00000
31962012.03.28 12:40close15980.011.037650.000000.000001.1112277.19
31972012.03.28 18:10sell15990.011.034450.000000.00000
31982012.03.28 20:45sell16000.011.036500.000000.00000
31992012.03.29 04:45close16000.011.033800.000000.000002.0712279.26
32002012.03.29 04:45close15990.011.033800.000000.000000.5012279.76
32012012.03.29 05:55sell16010.011.034390.000000.00000
32022012.03.29 10:05sell16020.011.036570.000000.00000
32032012.03.29 15:15close16020.011.034110.000000.000001.8912281.65
32042012.03.29 15:15close16010.011.034110.000000.000000.2112281.86
32052012.03.29 20:05sell16030.011.033010.000000.00000
32062012.03.29 23:25sell16040.011.035080.000000.00000
32072012.03.30 07:55sell16050.011.037150.000000.00000
32082012.03.30 16:55close16050.011.033400.000000.000002.8812284.74
32092012.03.30 16:55close16040.011.033400.000000.000001.2912286.03
32102012.03.30 16:55close16030.011.033400.000000.00000-0.3012285.73
32112012.03.30 17:55sell16060.011.035270.000000.00000
32122012.03.30 21:55close16060.011.033560.000000.000001.3212287.05
32132012.04.02 00:05sell16070.011.040310.000000.00000
32142012.04.02 01:10close16070.011.038900.000000.000001.0812288.13
32152012.04.02 03:30sell16080.011.039170.000000.00000
32162012.04.02 04:40close16080.011.037780.000000.000001.0712289.20
32172012.04.02 08:20sell16090.011.036610.000000.00000
32182012.04.02 16:00close16090.011.035240.000000.000001.0512290.25
32192012.04.02 16:40sell16100.011.035870.000000.00000
32202012.04.02 17:45close16100.011.034070.000000.000001.3812291.63
32212012.04.02 23:25sell16110.011.032700.000000.00000
32222012.04.03 00:35close16110.011.031290.000000.000001.0812292.71
32232012.04.03 02:10sell16120.011.032010.000000.00000
32242012.04.03 07:40close16120.011.029460.000000.000001.9612294.67
32252012.04.03 19:05sell16130.011.027610.000000.00000
32262012.04.03 21:05close16130.011.024560.000000.000002.3512297.02
32272012.04.04 00:25sell16140.011.023830.000000.00000
32282012.04.04 02:15close16140.011.022470.000000.000001.0412298.06
32292012.04.04 12:30sell16150.011.019480.000000.00000
32302012.04.04 14:35sell16160.011.021600.000000.00000
32312012.04.05 02:30sell16170.011.023750.000000.00000
32322012.04.05 06:35sell16180.011.025800.000000.00000
32332012.04.05 15:55close16180.011.020690.000000.000003.9312301.99
32342012.04.05 15:55close16170.011.020690.000000.000002.3512304.34
32352012.04.05 15:55close16160.011.020690.000000.000000.7012305.04
32362012.04.05 15:55close16150.011.020690.000000.00000-0.9312304.11
32372012.04.05 18:20sell16190.011.022530.000000.00000
32382012.04.06 14:50sell16200.011.024770.000000.00000
32392012.04.06 15:35sell16210.011.027420.000000.00000
32402012.04.09 02:10close16210.011.023410.000000.000003.0812307.19
32412012.04.09 02:10close16200.011.023410.000000.000001.0512308.24
32422012.04.09 02:10close16190.011.023410.000000.00000-0.6812307.56
32432012.04.09 05:15sell16220.011.024970.000000.00000
32442012.04.09 11:50sell16230.011.026880.000000.00000
32452012.04.09 17:25sell16240.011.029100.000000.00000
32462012.04.11 06:50sell16250.011.031660.000000.00000
32472012.04.11 17:35sell16260.011.034150.000000.00000
32482012.04.12 04:35sell16270.011.038350.000000.00000
32492012.04.12 04:35sell16280.011.038350.000000.00000
32502012.04.12 09:10sell16290.011.040390.000000.00000
32512012.04.16 04:40close16290.011.031440.000000.000006.8812314.44
32522012.04.16 04:40close16280.011.031440.000000.000005.3212319.76
32532012.04.16 04:40close16270.011.031440.000000.000005.3212325.08
32542012.04.16 04:40close16260.011.031440.000000.000002.0912327.17
32552012.04.16 04:40close16250.011.031440.000000.000000.1712327.34
32562012.04.16 04:40close16240.011.031440.000000.00000-1.7912325.55
32572012.04.16 04:40close16230.011.031440.000000.00000-3.5012322.05
32582012.04.16 04:40close16220.011.031440.000000.00000-4.9712317.08
32592012.04.16 08:20sell16300.011.031880.000000.00000
32602012.04.16 10:55sell16310.011.034090.000000.00000
32612012.04.16 17:30sell16320.011.036100.000000.00000
32622012.04.17 08:00close16320.011.032580.000000.000002.7112319.79
32632012.04.17 08:00close16310.011.032580.000000.000001.1612320.95
32642012.04.17 08:00close16300.011.032580.000000.00000-0.5412320.41
32652012.04.17 11:45sell16330.011.032610.000000.00000
32662012.04.17 16:05close16330.011.028370.000000.000003.2612323.67
32672012.04.17 18:05sell16340.011.027330.000000.00000
32682012.04.17 21:15sell16350.011.029290.000000.00000
32692012.04.18 12:00close16350.011.026810.000000.000001.9112325.58
32702012.04.18 12:00close16340.011.026810.000000.000000.4012325.98
32712012.04.18 17:05sell16360.011.025420.000000.00000
32722012.04.19 02:45sell16370.011.028150.000000.00000
32732012.04.19 13:15close16370.011.025470.000000.000002.0612328.04
32742012.04.19 13:15close16360.011.025470.000000.00000-0.0312328.01
32752012.04.19 14:30sell16380.011.025830.000000.00000
32762012.04.19 21:25sell16390.011.027830.000000.00000
32772012.04.23 02:30sell16400.011.030000.000000.00000
32782012.04.23 10:05close16400.011.026570.000000.000002.6412330.65
32792012.04.23 10:05close16390.011.026570.000000.000000.9712331.62
32802012.04.23 10:05close16380.011.026570.000000.00000-0.5712331.05
32812012.04.23 11:10sell16410.011.026990.000000.00000
32822012.04.23 11:50close16410.011.025630.000000.000001.0412332.09
32832012.04.23 13:35sell16420.011.025930.000000.00000
32842012.04.23 17:35close16420.011.024530.000000.000001.0812333.17
32852012.04.23 21:40sell16430.011.023400.000000.00000
32862012.04.24 00:10close16430.011.021880.000000.000001.1712334.34
32872012.04.24 01:55sell16440.011.022560.000000.00000
32882012.04.24 04:35close16440.011.019210.000000.000002.5812336.92
32892012.04.24 08:00sell16450.011.016260.000000.00000
32902012.04.24 10:30sell16460.011.018240.000000.00000
32912012.04.24 17:00sell16470.011.020560.000000.00000
32922012.04.24 19:45close16470.011.016920.000000.000002.8012339.72
32932012.04.24 19:45close16460.011.016920.000000.000001.0212340.74
32942012.04.24 19:45close16450.011.016920.000000.00000-0.5112340.23
32952012.04.24 23:20sell16480.011.017050.000000.00000
32962012.04.25 00:35sell16490.011.019140.000000.00000
32972012.04.25 19:50close16490.011.016650.000000.000001.9212342.15
32982012.04.25 19:50close16480.011.016650.000000.000000.3112342.46
32992012.04.25 21:25sell16500.011.017720.000000.00000
33002012.04.26 09:30sell16510.011.019890.000000.00000
33012012.04.26 20:40sell16520.011.022180.000000.00000
33022012.04.27 13:45sell16530.011.024180.000000.00000
33032012.04.27 20:05sell16540.011.026480.000000.00000
33042012.04.30 17:05sell16550.011.028640.000000.00000
33052012.05.01 07:35close16550.011.021760.000000.000005.2912347.75
33062012.05.01 07:35close16540.011.021760.000000.000003.6312351.38
33072012.05.01 07:35close16530.011.021760.000000.000001.8612353.24
33082012.05.01 07:35close16520.011.021760.000000.000000.3212353.56
33092012.05.01 07:35close16510.011.021760.000000.00000-1.4412352.12
33102012.05.01 07:35close16500.011.021760.000000.00000-3.1012349.02
33112012.05.01 12:05sell16560.011.018880.000000.00000
33122012.05.01 16:25sell16570.011.020800.000000.00000
33132012.05.01 17:30close16570.011.018500.000000.000001.7612350.78
33142012.05.01 17:30close16560.011.018500.000000.000000.2912351.07
33152012.05.01 21:10sell16580.011.017780.000000.00000
33162012.05.02 06:30sell16590.011.019890.000000.00000
33172012.05.02 17:00close16590.011.017300.000000.000001.9912353.06
33182012.05.02 17:00close16580.011.017300.000000.000000.3712353.43
33192012.05.02 21:15sell16600.011.017730.000000.00000
33202012.05.03 04:05close16600.011.016250.000000.000001.1312354.56
33212012.05.03 09:35sell16610.011.015710.000000.00000
33222012.05.03 11:00close16610.011.014220.000000.000001.1412355.70
33232012.05.03 13:55sell16620.011.012250.000000.00000
33242012.05.03 23:00sell16630.011.014330.000000.00000
33252012.05.04 15:20close16630.011.011840.000000.000001.9112357.61
33262012.05.04 15:20close16620.011.011840.000000.000000.3112357.92
33272012.05.04 18:00sell16640.011.013300.000000.00000
33282012.05.07 00:00close16640.011.010920.000000.000001.8312359.75
33292012.05.07 08:10sell16650.011.011120.000000.00000
33302012.05.07 10:40sell16660.011.013030.000000.00000
33312012.05.07 14:35sell16670.011.015370.000000.00000
33322012.05.08 04:30close16670.011.011850.000000.000002.7112362.46
33332012.05.08 04:30close16660.011.011850.000000.000000.9112363.37
33342012.05.08 04:30close16650.011.011850.000000.00000-0.5612362.81
33352012.05.08 07:15sell16680.011.011230.000000.00000
33362012.05.08 15:45close16680.011.009550.000000.000001.2912364.10
33372012.05.08 16:40sell16690.011.010920.000000.00000
33382012.05.08 17:35close16690.011.009440.000000.000001.1412365.24
33392012.05.08 20:15sell16700.011.011840.000000.00000
33402012.05.08 22:30close16700.011.010320.000000.000001.1712366.41
33412012.05.09 03:05sell16710.011.009910.000000.00000
33422012.05.09 04:10close16710.011.007780.000000.000001.6412368.05
33432012.05.09 07:15sell16720.011.007960.000000.00000
33442012.05.09 14:00sell16730.011.009960.000000.00000
33452012.05.09 17:25close16730.011.007550.000000.000001.8512369.90
33462012.05.09 17:25close16720.011.007550.000000.000000.3112370.21
33472012.05.09 18:40sell16740.011.008320.000000.00000
33482012.05.09 23:00close16740.011.006960.000000.000001.0512371.26
33492012.05.10 01:35sell16750.011.006800.000000.00000
33502012.05.10 04:35sell16760.011.009650.000000.00000
33512012.05.10 04:45sell16770.011.010960.000000.00000
33522012.05.10 18:00sell16780.011.013440.000000.00000
33532012.05.11 00:25close16780.011.008430.000000.000003.8612375.12
33542012.05.11 00:25close16770.011.008430.000000.000001.9512377.07
33552012.05.11 00:25close16760.011.008430.000000.000000.9412378.01
33562012.05.11 00:25close16750.011.008430.000000.00000-1.2512376.76
33572012.05.11 03:15sell16790.011.009330.000000.00000
33582012.05.11 09:10close16790.011.008010.000000.000001.0212377.78
33592012.05.11 11:30sell16800.011.007910.000000.00000
33602012.05.11 15:35close16800.011.004520.000000.000002.6012380.38
33612012.05.11 17:25sell16810.011.001900.000000.00000
33622012.05.14 05:25close16810.011.000500.000000.000001.0712381.45
33632012.05.14 06:50sell16820.011.001650.000000.00000
33642012.05.14 17:10close16820.011.000230.000000.000001.0912382.54
33652012.05.14 19:00sell16830.011.001390.000000.00000
33662012.05.14 20:35close16830.010.999960.000000.000001.1012383.64
33672012.05.14 23:25sell16840.010.999480.000000.00000
33682012.05.15 13:00sell16850.011.001390.000000.00000
33692012.05.15 22:15close16850.010.998910.000000.000001.9012385.54
33702012.05.15 22:15close16840.010.998910.000000.000000.4312385.97
33712012.05.15 23:50sell16860.010.999770.000000.00000
33722012.05.16 12:20sell16870.011.001720.000000.00000
33732012.05.17 02:00sell16880.011.003880.000000.00000
33742012.05.17 07:55sell16890.011.006250.000000.00000
33752012.05.17 17:10sell16900.011.009240.000000.00000
33762012.05.17 17:30sell16910.011.010510.000000.00000
33772012.05.18 07:10close16910.011.003780.000000.000005.1712391.14
33782012.05.18 07:10close16900.011.003780.000000.000004.2012395.34
33792012.05.18 07:10close16890.011.003780.000000.000001.9012397.24
33802012.05.18 07:10close16880.011.003780.000000.000000.0812397.32
33812012.05.18 07:10close16870.011.003780.000000.00000-1.5812395.74
33822012.05.18 07:10close16860.011.003780.000000.00000-3.0812392.66
33832012.05.18 13:05sell16920.011.003530.000000.00000
33842012.05.18 18:40close16920.011.002160.000000.000001.0612393.72
33852012.05.18 19:35sell16930.011.004040.000000.00000
33862012.05.18 22:00close16930.011.002480.000000.000001.2012394.92
33872012.05.18 22:05sell16940.011.003410.000000.00000
33882012.05.18 23:00close16940.011.002070.000000.000001.0312395.95
33892012.05.21 00:00sell16950.011.005370.000000.00000
33902012.05.21 01:30close16950.011.004000.000000.000001.0512397.00
33912012.05.21 03:20sell16960.011.005850.000000.00000
33922012.05.21 06:40close16960.011.004470.000000.000001.0612398.06
33932012.05.21 10:45sell16970.011.003560.000000.00000
33942012.05.21 14:50sell16980.011.005670.000000.00000
33952012.05.21 22:50sell16990.011.007760.000000.00000
33962012.05.22 20:50close16990.011.004280.000000.000002.6812400.74
33972012.05.22 20:50close16980.011.004280.000000.000001.0712401.81
33982012.05.22 20:50close16970.011.004280.000000.00000-0.5512401.26
33992012.05.23 05:45sell17000.010.998700.000000.00000
34002012.05.23 06:25close17000.010.997360.000000.000001.0312402.29
34012012.05.23 07:45sell17010.010.998140.000000.00000
34022012.05.23 11:05close17010.010.996720.000000.000001.0912403.38
34032012.05.23 12:35sell17020.010.996950.000000.00000
34042012.05.23 16:55sell17030.010.999050.000000.00000
34052012.05.23 20:00close17030.010.996650.000000.000001.8412405.22
34062012.05.23 20:00close17020.010.996650.000000.000000.2312405.45
34072012.05.23 20:50sell17040.010.997880.000000.00000
34082012.05.23 22:45sell17050.010.999840.000000.00000
34092012.05.24 14:30sell17060.011.002020.000000.00000
34102012.05.25 13:20sell17070.011.004420.000000.00000
34112012.05.25 20:50sell17080.011.006490.000000.00000
34122012.05.28 04:15sell17090.011.008750.000000.00000
34132012.05.28 09:15sell17100.011.010820.000000.00000
34142012.05.30 04:35close17100.011.002920.000000.000006.0712411.52
34152012.05.30 04:35close17090.011.002920.000000.000004.4812416.00
34162012.05.30 04:35close17080.011.002920.000000.000002.7412418.74
34172012.05.30 04:35close17070.011.002920.000000.000001.1512419.89
34182012.05.30 04:35close17060.011.002920.000000.00000-0.6912419.20
34192012.05.30 04:35close17050.011.002920.000000.00000-2.3712416.83
34202012.05.30 04:35close17040.011.002920.000000.00000-3.8812412.95
34212012.05.30 05:55sell17110.011.003550.000000.00000
34222012.05.30 12:05close17110.011.001990.000000.000001.2012414.15
34232012.05.30 12:55sell17120.011.003310.000000.00000
34242012.05.30 17:40close17120.011.001720.000000.000001.2212415.37
34252012.05.31 00:55sell17130.010.999920.000000.00000
34262012.05.31 03:10close17130.010.997900.000000.000001.5512416.92
34272012.05.31 04:40sell17140.010.998890.000000.00000
34282012.05.31 12:25sell17150.011.000920.000000.00000
34292012.05.31 18:00sell17160.011.004470.000000.00000
34302012.05.31 19:20sell17170.011.005350.000000.00000
34312012.06.01 04:10close17170.011.000170.000000.000003.9912420.91
34322012.06.01 04:10close17160.011.000170.000000.000003.3112424.22
34332012.06.01 04:10close17150.011.000170.000000.000000.5812424.80
34342012.06.01 04:10close17140.011.000170.000000.00000-0.9812423.82
34352012.06.01 05:35sell17180.011.002310.000000.00000
34362012.06.01 15:00close17180.011.000760.000000.000001.1912425.01
34372012.06.01 15:20sell17190.011.001880.000000.00000
34382012.06.01 15:30close17190.010.999940.000000.000001.4912426.50
34392012.06.01 15:35sell17200.011.003030.000000.00000
34402012.06.01 16:25sell17210.011.005220.000000.00000
34412012.06.01 20:50sell17220.011.007270.000000.00000
34422012.06.04 15:15sell17230.011.009620.000000.00000
34432012.06.04 17:05sell17240.011.011630.000000.00000
34442012.06.05 07:55sell17250.011.013770.000000.00000
34452012.06.06 04:35sell17260.011.017060.000000.00000
34462012.06.06 04:50sell17270.011.018810.000000.00000
34472012.06.06 16:10sell17280.011.020360.000000.00000
34482012.06.07 05:00sell17290.011.022860.000000.00000
34492012.06.13 18:20sell17300.011.024890.000000.00000
34502012.06.15 13:50sell17310.011.026940.000000.00000
34512012.06.15 18:25sell17320.011.029270.000000.00000
34522012.06.15 22:00sell17330.011.031700.000000.00000
34532012.06.18 11:30sell17340.011.033820.000000.00000
34542012.06.18 19:50sell17350.011.037110.000000.00000
34552012.06.18 20:00sell17360.011.038530.000000.00000
34562012.06.29 06:00sell17370.011.040570.000000.00000
34572012.06.29 06:10sell17380.011.043170.000000.00000
34582012.06.29 09:00sell17390.011.045190.000000.00000
34592012.07.18 19:35sell17400.011.047020.000000.00000
34602012.07.19 06:20sell17410.011.048980.000000.00000
34612012.07.19 11:20sell17420.011.051200.000000.00000
34622012.07.30 13:10sell17430.011.053440.000000.00000
34632012.08.02 15:15sell17440.011.055680.000000.00000
34642012.08.27 15:30close17440.011.028180.000000.0000021.1412447.64
34652012.08.27 15:30close17430.011.028180.000000.0000019.4212467.06
34662012.08.27 15:30close17420.011.028180.000000.0000017.7012484.76
34672012.08.27 15:30close17410.011.028180.000000.0000015.9912500.75
34682012.08.27 15:30close17400.011.028180.000000.0000014.4812515.23
34692012.08.27 15:30close17390.011.028180.000000.0000013.0712528.30
34702012.08.27 15:30close17380.011.028180.000000.0000011.5212539.82
34712012.08.27 15:30close17370.011.028180.000000.000009.5212549.34
34722012.08.27 15:30close17360.011.028180.000000.000007.9512557.29
34732012.08.27 15:30close17350.011.028180.000000.000006.8612564.15
34742012.08.27 15:30close17340.011.028180.000000.000004.3312568.48
34752012.08.27 15:30close17330.011.028180.000000.000002.7012571.18
34762012.08.27 15:30close17320.011.028180.000000.000000.8412572.02
34772012.08.27 15:30close17310.011.028180.000000.00000-0.9612571.06
34782012.08.27 15:30close17300.011.028180.000000.00000-2.5312568.53
34792012.08.27 15:30close17290.011.028180.000000.00000-4.0912564.44
34802012.08.27 15:30close17280.011.028180.000000.00000-6.0112558.43
34812012.08.27 15:30close17270.011.028180.000000.00000-7.2112551.22
34822012.08.27 15:30close17260.011.028180.000000.00000-8.5512542.67
34832012.08.27 15:30close17250.011.028180.000000.00000-11.0812531.59
34842012.08.27 15:30close17240.011.028180.000000.00000-12.7312518.86
34852012.08.27 15:30close17230.011.028180.000000.00000-14.2712504.59
34862012.08.27 15:30close17220.011.028180.000000.00000-16.0812488.51
34872012.08.27 15:30close17210.011.028180.000000.00000-17.6512470.86
34882012.08.27 15:30close17200.011.028180.000000.00000-19.3412451.52
34892012.08.27 18:50sell17450.011.027980.000000.00000
34902012.08.27 23:05close17450.011.026660.000000.000001.0112452.53
34912012.08.28 00:25sell17460.011.026490.000000.00000
34922012.08.28 14:15close17460.011.024530.000000.000001.5112454.04
34932012.08.28 16:55sell17470.011.022650.000000.00000
34942012.08.28 19:00sell17480.011.024800.000000.00000
34952012.08.30 03:00close17480.011.022350.000000.000001.8812455.92
34962012.08.30 03:00close17470.011.022350.000000.000000.2312456.15
34972012.08.30 04:15sell17490.011.022810.000000.00000
34982012.08.30 14:40sell17500.011.024900.000000.00000
34992012.08.30 18:00close17500.011.022460.000000.000001.8812458.03
35002012.08.30 18:00close17490.011.022460.000000.000000.2712458.30
35012012.08.30 20:50sell17510.011.022150.000000.00000
35022012.08.31 01:45close17510.011.020390.000000.000001.3512459.65
35032012.08.31 02:55sell17520.011.021400.000000.00000
35042012.08.31 10:55sell17530.011.023320.000000.00000
35052012.08.31 14:40close17530.011.020900.000000.000001.8612461.51
35062012.08.31 14:40close17520.011.020900.000000.000000.3912461.90
35072012.08.31 17:00sell17540.011.019530.000000.00000
35082012.08.31 18:15close17540.011.018060.000000.000001.1312463.03
35092012.08.31 20:20sell17550.011.018360.000000.00000
35102012.09.02 23:00close17550.011.015940.000000.000001.8612464.89
35112012.09.03 06:30sell17560.011.011570.000000.00000
35122012.09.03 11:10close17560.011.010090.000000.000001.1412466.03
35132012.09.03 12:30sell17570.011.010130.000000.00000
35142012.09.04 02:55close17570.011.008770.000000.000001.0412467.07
35152012.09.04 03:40sell17580.011.009650.000000.00000
35162012.09.04 06:30close17580.011.008290.000000.000001.0412468.11
35172012.09.04 06:35sell17590.011.009730.000000.00000
35182012.09.04 06:50sell17600.011.011750.000000.00000
35192012.09.04 12:25close17600.011.009200.000000.000001.9612470.07
35202012.09.04 12:25close17590.011.009200.000000.000000.4012470.47
35212012.09.04 13:55sell17610.011.009550.000000.00000
35222012.09.04 18:55close17610.011.008040.000000.000001.1712471.64
35232012.09.05 05:20sell17620.011.006930.000000.00000
35242012.09.05 16:05sell17630.011.009070.000000.00000
35252012.09.06 03:40sell17640.011.011890.000000.00000
35262012.09.07 07:40sell17650.011.013260.000000.00000
35272012.09.07 13:35sell17660.011.015570.000000.00000
35282012.09.11 00:10close17660.011.009990.000000.000004.2912475.93
35292012.09.11 00:10close17650.011.009990.000000.000002.5212478.45
35302012.09.11 00:10close17640.011.009990.000000.000001.4612479.91
35312012.09.11 00:10close17630.011.009990.000000.00000-0.7012479.21
35322012.09.11 00:10close17620.011.009990.000000.00000-2.3512476.86
35332012.09.11 05:15sell17670.011.009730.000000.00000
35342012.09.11 09:45close17670.011.008120.000000.000001.2312478.09
35352012.09.11 11:50sell17680.011.008790.000000.00000
35362012.09.11 14:45sell17690.011.010830.000000.00000
35372012.09.11 16:40sell17700.011.013160.000000.00000
35382012.09.11 18:30sell17710.011.015220.000000.00000
35392012.09.12 05:05sell17720.011.017520.000000.00000
35402012.09.12 11:35sell17730.011.019680.000000.00000
35412012.09.13 03:35sell17740.011.021900.000000.00000
35422012.09.14 16:50sell17750.011.024000.000000.00000
35432012.09.14 17:30sell17760.011.026700.000000.00000
35442012.09.18 14:35close17760.011.015880.000000.000008.3212486.41
35452012.09.18 14:35close17750.011.015880.000000.000006.2412492.65
35462012.09.18 14:35close17740.011.015880.000000.000004.6312497.28
35472012.09.18 14:35close17730.011.015880.000000.000002.9212500.20
35482012.09.18 14:35close17720.011.015880.000000.000001.2612501.46
35492012.09.18 14:35close17710.011.015880.000000.00000-0.5112500.95
35502012.09.18 14:35close17700.011.015880.000000.00000-2.0912498.86
35512012.09.18 14:35close17690.011.015880.000000.00000-3.8812494.98
35522012.09.18 14:35close17680.011.015880.000000.00000-5.4512489.53
35532012.09.18 15:55sell17770.011.017120.000000.00000
35542012.09.19 16:35sell17780.011.019330.000000.00000
35552012.09.19 18:00sell17790.011.021400.000000.00000
35562012.09.20 06:40close17790.011.017590.000000.000002.9312492.46
35572012.09.20 06:40close17780.011.017590.000000.000001.3312493.79
35582012.09.20 06:40close17770.011.017590.000000.00000-0.3712493.42
35592012.09.20 12:50sell17800.011.018350.000000.00000
35602012.09.21 05:25sell17810.011.020430.000000.00000
35612012.09.21 11:40sell17820.011.022640.000000.00000
35622012.09.24 00:00close17820.011.019170.000000.000002.6712496.09
35632012.09.24 00:00close17810.011.019170.000000.000000.9712497.06
35642012.09.24 00:00close17800.011.019170.000000.00000-0.6312496.43
35652012.09.24 06:30sell17830.011.020120.000000.00000
35662012.09.25 15:05sell17840.011.022400.000000.00000
35672012.09.25 19:40close17840.011.019850.000000.000001.9612498.39
35682012.09.25 19:40close17830.011.019850.000000.000000.2112498.60
35692012.09.26 04:00sell17850.011.017040.000000.00000
35702012.09.26 05:30close17850.011.015500.000000.000001.1812499.78
35712012.09.26 06:50sell17860.011.016100.000000.00000
35722012.09.26 18:00sell17870.011.018810.000000.00000
35732012.09.26 22:50sell17880.011.020550.000000.00000
35742012.09.27 07:10sell17890.011.022680.000000.00000
35752012.09.27 15:35sell17900.011.024750.000000.00000
35762012.10.01 01:35close17900.011.019160.000000.000004.3012504.08
35772012.10.01 01:35close17890.011.019160.000000.000002.7112506.79
35782012.10.01 01:35close17880.011.019160.000000.000001.0712507.86
35792012.10.01 01:35close17870.011.019160.000000.00000-0.2712507.59
35802012.10.01 01:35close17860.011.019160.000000.00000-2.3512505.24
35812012.10.01 08:45sell17910.011.018360.000000.00000
35822012.10.02 01:15close17910.011.016940.000000.000001.0912506.33
35832012.10.02 02:55sell17920.011.017090.000000.00000
35842012.10.02 07:35close17920.011.014470.000000.000002.0112508.34
35852012.10.02 10:25sell17930.011.012310.000000.00000
35862012.10.02 19:10close17930.011.010800.000000.000001.1612509.50
35872012.10.02 23:25sell17940.011.009970.000000.00000
35882012.10.03 04:30close17940.011.008010.000000.000001.5112511.01
35892012.10.03 09:05sell17950.011.006100.000000.00000
35902012.10.03 13:05sell17960.011.008030.000000.00000
35912012.10.04 16:30close17960.011.005480.000000.000001.9612512.97
35922012.10.04 16:30close17950.011.005480.000000.000000.4712513.44
35932012.10.04 19:05sell17970.011.005150.000000.00000
35942012.10.05 15:35close17970.011.002560.000000.000001.9912515.43
35952012.10.05 17:25sell17980.011.000070.000000.00000
35962012.10.05 18:05close17980.010.998420.000000.000001.2712516.70
35972012.10.08 03:55sell17990.010.994400.000000.00000
35982012.10.08 15:15sell18000.010.996710.000000.00000
35992012.10.09 23:25sell18010.010.998510.000000.00000
36002012.10.10 10:35sell18020.011.000730.000000.00000
36012012.10.10 17:30sell18030.011.003030.000000.00000
36022012.10.11 03:35sell18040.011.006170.000000.00000
36032012.10.11 03:40sell18050.011.007720.000000.00000
36042012.10.16 13:55sell18060.011.009680.000000.00000
36052012.10.16 14:30sell18070.011.011740.000000.00000
36062012.10.16 15:30sell18080.011.013930.000000.00000
36072012.10.17 01:00sell18090.011.016110.000000.00000
36082012.10.17 17:10sell18100.011.018550.000000.00000
36092012.10.18 21:40sell18110.011.020580.000000.00000
36102012.10.19 14:00sell18120.011.022840.000000.00000
36112012.10.19 16:50sell18130.011.025110.000000.00000
36122012.10.22 15:40sell18140.011.027280.000000.00000
36132012.10.24 21:20sell18150.011.029830.000000.00000
36142012.10.26 16:10sell18160.011.031880.000000.00000
36152012.10.26 18:55sell18170.011.034120.000000.00000
36162012.10.30 07:50sell18180.011.036240.000000.00000
36172012.10.30 10:30sell18190.011.038220.000000.00000
36182012.11.08 18:15sell18200.011.040450.000000.00000
36192012.11.12 13:10sell18210.011.042600.000000.00000
36202012.11.13 18:10sell18220.011.044730.000000.00000
36212013.01.22 09:45sell18230.011.046980.000000.00000
36222013.05.09 04:30close18230.011.019000.000000.0000021.5112538.21
36232013.05.09 04:30close18220.011.019000.000000.0000019.7812557.99
36242013.05.09 04:30close18210.011.019000.000000.0000018.1412576.13
36252013.05.09 04:30close18200.011.019000.000000.0000016.4912592.62
36262013.05.09 04:30close18190.011.019000.000000.0000014.7812607.40
36272013.05.09 04:30close18180.011.019000.000000.0000013.2512620.65
36282013.05.09 04:30close18170.011.019000.000000.0000011.6212632.27
36292013.05.09 04:30close18160.011.019000.000000.000009.9012642.17
36302013.05.09 04:30close18150.011.019000.000000.000008.3312650.50
36312013.05.09 04:30close18140.011.019000.000000.000006.3712656.87
36322013.05.09 04:30close18130.011.019000.000000.000004.7012661.57
36332013.05.09 04:30close18120.011.019000.000000.000002.9512664.52
36342013.05.09 04:30close18110.011.019000.000000.000001.2112665.73
36352013.05.09 04:30close18100.011.019000.000000.00000-0.3512665.38
36362013.05.09 04:30close18090.011.019000.000000.00000-2.2212663.16
36372013.05.09 04:30close18080.011.019000.000000.00000-3.9012659.26
36382013.05.09 04:30close18070.011.019000.000000.00000-5.5812653.68
36392013.05.09 04:30close18060.011.019000.000000.00000-7.1612646.52
36402013.05.09 04:30close18050.011.019000.000000.00000-8.6712637.85
36412013.05.09 04:30close18040.011.019000.000000.00000-9.8612627.99
36422013.05.09 04:30close18030.011.019000.000000.00000-12.2812615.71
36432013.05.09 04:30close18020.011.019000.000000.00000-14.0512601.66
36442013.05.09 04:30close18010.011.019000.000000.00000-15.7512585.91
36452013.05.09 04:30close18000.011.019000.000000.00000-17.1412568.77
36462013.05.09 04:30close17990.011.019000.000000.00000-18.9112549.86
36472013.05.09 04:35sell18240.011.026010.000000.00000
36482013.05.09 12:00close18240.011.024670.000000.000001.0312550.89
36492013.05.09 12:40sell18250.011.025220.000000.00000
36502013.05.09 16:20close18250.011.023700.000000.000001.1712552.06
36512013.05.09 23:10sell18260.011.015860.000000.00000
36522013.05.10 03:10close18260.011.014370.000000.000001.1512553.21
36532013.05.10 04:05sell18270.011.015220.000000.00000
36542013.05.10 10:25close18270.011.013450.000000.000001.3612554.57
36552013.05.10 15:15sell18280.011.010230.000000.00000
36562013.05.10 15:40sell18290.011.012680.000000.00000
36572013.05.10 18:10close18290.011.009920.000000.000002.1212556.69
36582013.05.10 18:10close18280.011.009920.000000.000000.2412556.93
36592013.05.10 19:10sell18300.011.012470.000000.00000
36602013.05.13 01:50close18300.011.011070.000000.000001.0812558.01
36612013.05.13 07:15sell18310.011.010580.000000.00000
36622013.05.13 08:25sell18320.011.012580.000000.00000
36632013.05.13 09:25close18320.011.010270.000000.000001.7712559.78
36642013.05.13 09:25close18310.011.010270.000000.000000.2412560.02
36652013.05.13 14:15sell18330.011.008430.000000.00000
36662013.05.13 15:05close18330.011.006800.000000.000001.2512561.27
36672013.05.13 22:05sell18340.011.006080.000000.00000
36682013.05.14 04:20sell18350.011.008060.000000.00000
36692013.05.14 12:55close18350.011.005240.000000.000002.1712563.44
36702013.05.14 12:55close18340.011.005240.000000.000000.6512564.09
36712013.05.14 15:00sell18360.011.006070.000000.00000
36722013.05.14 18:40close18360.011.004570.000000.000001.1512565.24
36732013.05.14 21:15sell18370.011.005360.000000.00000
36742013.05.15 00:45sell18380.011.007360.000000.00000
36752013.05.15 04:00sell18390.011.009550.000000.00000
36762013.05.15 10:15close18390.011.006050.000000.000002.7012567.94
36772013.05.15 10:15close18380.011.006050.000000.000001.0112568.95
36782013.05.15 10:15close18370.011.006050.000000.00000-0.5312568.42
36792013.05.15 11:05sell18400.011.007330.000000.00000
36802013.05.15 11:45close18400.011.006010.000000.000001.0212569.44
36812013.05.15 12:35sell18410.011.007740.000000.00000
36822013.05.15 15:35sell18420.011.010670.000000.00000
36832013.05.15 17:40close18420.011.007660.000000.000002.3212571.76
36842013.05.15 17:40close18410.011.007660.000000.000000.0612571.82
36852013.05.15 21:25sell18430.011.005100.000000.00000
36862013.05.16 06:55close18430.011.003450.000000.000001.2612573.08
36872013.05.16 12:50sell18440.010.999680.000000.00000
36882013.05.16 14:25sell18450.011.001990.000000.00000
36892013.05.16 19:35close18450.010.999390.000000.000002.0012575.08
36902013.05.16 19:35close18440.010.999390.000000.000000.2312575.31
36912013.05.17 02:15sell18460.011.000870.000000.00000
36922013.05.17 04:10close18460.010.999270.000000.000001.2312576.54
36932013.05.17 08:20sell18470.010.996720.000000.00000
36942013.05.17 12:20sell18480.010.998800.000000.00000
36952013.05.17 13:35sell18490.011.000960.000000.00000
36962013.05.17 16:00sell18500.011.003650.000000.00000
36972013.05.20 06:45sell18510.011.005400.000000.00000
36982013.05.21 09:25sell18520.011.007510.000000.00000
36992013.05.22 18:00close18520.011.000090.000000.000005.7112582.25
37002013.05.22 18:00close18510.011.000090.000000.000004.0812586.33
37012013.05.22 18:00close18500.011.000090.000000.000002.7412589.07
37022013.05.22 18:00close18490.011.000090.000000.000000.6712589.74
37032013.05.22 18:00close18480.011.000090.000000.00000-0.9912588.75
37042013.05.22 18:00close18470.011.000090.000000.00000-2.5912586.16
37052013.05.22 19:15sell18530.011.002640.000000.00000
37062013.05.22 19:40sell18540.011.004640.000000.00000
37072013.05.23 04:15close18540.011.001700.000000.000002.2612588.42
37082013.05.23 04:15close18530.011.001700.000000.000000.7212589.14
37092013.05.23 04:40sell18550.011.003370.000000.00000
37102013.05.23 04:50close18550.011.001810.000000.000001.2012590.34
37112013.05.23 11:35sell18560.011.000270.000000.00000
37122013.05.23 13:05sell18570.011.002600.000000.00000
37132013.05.23 16:05sell18580.011.004640.000000.00000
37142013.05.23 18:50sell18590.011.006640.000000.00000
37152013.05.24 01:40close18590.011.002000.000000.000003.5712593.91
37162013.05.24 01:40close18580.011.002000.000000.000002.0312595.94
37172013.05.24 01:40close18570.011.002000.000000.000000.4612596.40
37182013.05.24 01:40close18560.011.002000.000000.00000-1.3312595.07
37192013.05.24 07:30sell18600.010.999480.000000.00000
37202013.05.24 14:50sell18610.011.001700.000000.00000
37212013.05.24 18:00close18610.010.999120.000000.000001.9812597.05
37222013.05.24 18:00close18600.010.999120.000000.000000.2712597.32
37232013.05.27 03:30sell18620.010.994560.000000.00000
37242013.05.27 11:45sell18630.010.996770.000000.00000
37252013.05.27 16:15close18630.010.994340.000000.000001.8712599.19
37262013.05.27 16:15close18620.010.994340.000000.000000.1712599.36
37272013.05.27 18:00sell18640.010.994680.000000.00000
37282013.05.28 06:30sell18650.010.997290.000000.00000
37292013.05.28 09:40sell18660.010.999020.000000.00000
37302013.05.28 10:45sell18670.011.001430.000000.00000
37312013.05.29 02:10close18670.010.996610.000000.000003.7012603.06
37322013.05.29 02:10close18660.010.996610.000000.000001.8512604.91
37332013.05.29 02:10close18650.010.996610.000000.000000.5212605.43
37342013.05.29 02:10close18640.010.996610.000000.00000-1.4912603.94
37352013.05.29 07:35sell18680.010.996060.000000.00000
37362013.05.29 08:45close18680.010.994470.000000.000001.2212605.16
37372013.05.29 10:15sell18690.010.994950.000000.00000
37382013.05.29 13:50sell18700.010.997260.000000.00000
37392013.05.29 14:05sell18710.010.999540.000000.00000
37402013.05.30 07:00sell18720.011.001710.000000.00000
37412013.05.30 13:45close18720.010.996850.000000.000003.7412608.90
37422013.05.30 13:45close18710.010.996850.000000.000002.0712610.97
37432013.05.30 13:45close18700.010.996850.000000.000000.3212611.29
37442013.05.30 13:45close18690.010.996850.000000.00000-1.4612609.83
37452013.05.30 15:50sell18730.010.997340.000000.00000
37462013.05.30 17:10close18730.010.995750.000000.000001.2212611.05
37472013.05.30 21:05sell18740.010.996820.000000.00000
37482013.05.30 23:00close18740.010.995170.000000.000001.2712612.32
37492013.05.31 01:15sell18750.010.995560.000000.00000
37502013.05.31 06:15close18750.010.993960.000000.000001.2312613.55
37512013.05.31 08:35sell18760.010.994220.000000.00000
37522013.05.31 10:30close18760.010.992870.000000.000001.0412614.59
37532013.05.31 13:20sell18770.010.992270.000000.00000
37542013.05.31 15:35close18770.010.990450.000000.000001.4012615.99
37552013.05.31 17:05sell18780.010.990700.000000.00000
37562013.05.31 19:00sell18790.010.992830.000000.00000
37572013.06.03 00:05sell18800.010.996250.000000.00000
37582013.06.03 04:20sell18810.010.997030.000000.00000
37592013.06.03 14:15sell18820.010.999460.000000.00000
37602013.06.03 17:15sell18830.011.001770.000000.00000
37612013.06.03 17:55sell18840.011.004800.000000.00000
37622013.06.04 20:50close18840.010.996140.000000.000006.6512622.64
37632013.06.04 20:50close18830.010.996140.000000.000004.3212626.96
37642013.06.04 20:50close18820.010.996140.000000.000002.5512629.51
37652013.06.04 20:50close18810.010.996140.000000.000000.6812630.19
37662013.06.04 20:50close18800.010.996140.000000.000000.0812630.27
37672013.06.04 20:50close18790.010.996140.000000.00000-2.5512627.72
37682013.06.04 20:50close18780.010.996140.000000.00000-4.1912623.53
37692013.06.04 21:50sell18850.010.996920.000000.00000
37702013.06.05 08:40close18850.010.995160.000000.000001.3612624.89
37712013.06.05 11:05sell18860.010.991480.000000.00000
37722013.06.05 11:40close18860.010.990040.000000.000001.1012625.99
37732013.06.05 15:20sell18870.010.992080.000000.00000
37742013.06.05 15:35close18870.010.990310.000000.000001.3612627.35
37752013.06.05 20:40sell18880.010.985590.000000.00000
37762013.06.06 02:50close18880.010.983880.000000.000001.3112628.66
37772013.06.06 08:20sell18890.010.979640.000000.00000
37782013.06.06 09:00close18890.010.978010.000000.000001.2512629.91
37792013.06.06 10:00sell18900.010.979240.000000.00000
37802013.06.06 10:55sell18910.010.981540.000000.00000
37812013.06.06 19:15sell18920.010.984000.000000.00000
37822013.06.06 21:05sell18930.010.985670.000000.00000
37832013.06.07 02:00close18930.010.979570.000000.000004.6912634.60
37842013.06.07 02:00close18920.010.979570.000000.000003.4012638.00
37852013.06.07 02:00close18910.010.979570.000000.000001.5112639.51
37862013.06.07 02:00close18900.010.979570.000000.00000-0.2612639.25
37872013.06.07 09:15sell18940.010.976530.000000.00000
37882013.06.07 11:15close18940.010.975070.000000.000001.1212640.37
37892013.06.07 13:15sell18950.010.975140.000000.00000
37902013.06.07 13:55close18950.010.973830.000000.000001.0112641.38
37912013.06.07 15:25sell18960.010.974760.000000.00000
37922013.06.07 15:40close18960.010.968900.000000.000004.5112645.89
37932013.06.07 17:15sell18970.010.967480.000000.00000
37942013.06.07 19:55sell18980.010.969720.000000.00000
37952013.06.10 00:00close18980.010.961000.000000.000006.7012652.59
37962013.06.10 00:00close18970.010.961000.000000.000004.9812657.57
37972013.06.10 01:40sell18990.010.962160.000000.00000
37982013.06.10 06:45close18990.010.960850.000000.000001.0112658.58
37992013.06.10 08:30sell19000.010.961340.000000.00000
38002013.06.10 12:10close19000.010.959870.000000.000001.1312659.71
38012013.06.10 12:55sell19010.010.960890.000000.00000
38022013.06.10 18:20sell19020.010.963030.000000.00000
38032013.06.10 21:55sell19030.010.965220.000000.00000
38042013.06.11 02:35close19030.010.961320.000000.000002.9912662.70
38052013.06.11 02:35close19020.010.961320.000000.000001.3112664.01
38062013.06.11 02:35close19010.010.961320.000000.00000-0.3312663.68
38072013.06.11 05:50sell19040.010.960530.000000.00000
38082013.06.11 08:00close19040.010.959120.000000.000001.0912664.77
38092013.06.11 11:30sell19050.010.957310.000000.00000
38102013.06.11 12:40close19050.010.955680.000000.000001.2512666.02
38112013.06.11 18:05sell19060.010.957980.000000.00000
38122013.06.11 18:30sell19070.010.959900.000000.00000
38132013.06.11 22:00sell19080.010.962230.000000.00000
38142013.06.12 03:40sell19090.010.965850.000000.00000
38152013.06.12 03:45sell19100.010.966590.000000.00000
38162013.06.12 10:30sell19110.010.969240.000000.00000
38172013.06.12 12:20sell19120.010.971060.000000.00000
38182013.06.13 16:15sell19130.010.973180.000000.00000
38192013.06.13 17:10sell19140.010.975310.000000.00000
38202013.06.13 19:45sell19150.010.977560.000000.00000
38212013.06.13 23:05sell19160.010.980260.000000.00000
38222013.06.18 09:35close19160.010.967250.000000.0000010.0012676.02
38232013.06.18 09:35close19150.010.967250.000000.000007.9212683.94
38242013.06.18 09:35close19140.010.967250.000000.000006.1912690.13
38252013.06.18 09:35close19130.010.967250.000000.000004.5512694.68
38262013.06.18 09:35close19120.010.967250.000000.000002.9212697.60
38272013.06.18 09:35close19110.010.967250.000000.000001.5312699.13
38282013.06.18 09:35close19100.010.967250.000000.00000-0.5112698.62
38292013.06.18 09:35close19090.010.967250.000000.00000-1.0812697.54
38302013.06.18 09:35close19080.010.967250.000000.00000-3.8612693.68
38312013.06.18 09:35close19070.010.967250.000000.00000-5.6612688.02
38322013.06.18 09:35close19060.010.967250.000000.00000-7.1312680.89
38332013.06.18 11:35sell19170.010.966430.000000.00000
38342013.06.18 12:25close19170.010.965070.000000.000001.0412681.93
38352013.06.18 16:05sell19180.010.965910.000000.00000
38362013.06.18 18:25sell19190.010.968000.000000.00000
38372013.06.19 08:20sell19200.010.970040.000000.00000
38382013.06.19 17:50sell19210.010.972410.000000.00000
38392013.06.19 21:05close19210.010.966520.000000.000004.5312686.46
38402013.06.19 21:05close19200.010.966520.000000.000002.7112689.17
38412013.06.19 21:05close19190.010.966520.000000.000001.1412690.31
38422013.06.19 21:05close19180.010.966520.000000.00000-0.4712689.84
38432013.06.20 02:40sell19220.010.954540.000000.00000
38442013.06.20 03:15sell19230.010.956450.000000.00000
38452013.06.20 04:50close19230.010.951700.000000.000003.6512693.49
38462013.06.20 04:50close19220.010.951700.000000.000002.1812695.67
38472013.06.20 10:45buy19240.010.949890.000000.00000
38482013.06.20 12:05sell19250.010.951000.000000.00000
38492013.06.20 12:15close19240.010.951460.000000.000001.2112696.88
38502013.06.20 13:15sell19260.010.952950.000000.00000
38512013.06.20 17:05close19260.010.949510.000000.000002.6412699.52
38522013.06.20 17:05close19250.010.949510.000000.000001.1412700.66
38532013.06.20 17:05buy19270.010.949510.000000.00000
38542013.06.20 18:00close19270.010.950970.000000.000001.1212701.78
38552013.06.20 18:15sell19280.010.951340.000000.00000
38562013.06.20 19:00sell19290.010.953780.000000.00000
38572013.06.21 01:25sell19300.010.955470.000000.00000
38582013.06.21 05:00sell19310.010.958180.000000.00000
38592013.06.21 15:35sell19320.010.962100.000000.00000
38602013.06.21 15:35sell19330.010.962100.000000.00000
38612013.06.21 15:50sell19340.010.965130.000000.00000
38622013.06.21 22:00sell19350.010.966750.000000.00000
38632013.06.24 02:10sell19360.010.968710.000000.00000
38642013.06.24 15:45sell19370.010.972080.000000.00000
38652013.06.24 16:00sell19380.010.973670.000000.00000
38662013.06.24 18:00sell19390.010.975540.000000.00000
38672013.06.26 16:55sell19400.010.977590.000000.00000
38682013.06.28 17:00close19400.010.963430.000000.0000010.8812712.66
38692013.06.28 17:00close19390.010.963430.000000.000009.3112721.97
38702013.06.28 17:00close19380.010.963430.000000.000007.8712729.84
38712013.06.28 17:00close19370.010.963430.000000.000006.6512736.49
38722013.06.28 17:00close19360.010.963430.000000.000004.0612740.55
38732013.06.28 17:00close19350.010.963430.000000.000002.5512743.10
38742013.06.28 17:00close19340.010.963430.000000.000001.3112744.41
38752013.06.28 17:00close19330.010.963430.000000.00000-1.0212743.39
38762013.06.28 17:00close19320.010.963430.000000.00000-1.0212742.37
38772013.06.28 17:00close19310.010.963430.000000.00000-4.0412738.33
38782013.06.28 17:00close19300.010.963430.000000.00000-6.1212732.21
38792013.06.28 17:00close19290.010.963430.000000.00000-7.4212724.79
38802013.06.28 17:00close19280.010.963430.000000.00000-9.3012715.49
38812013.06.28 21:45sell19410.010.960820.000000.00000
38822013.07.01 00:00close19410.010.959310.000000.000001.1612716.65
38832013.07.01 02:10sell19420.010.960830.000000.00000
38842013.07.01 04:10sell19430.010.963370.000000.00000
38852013.07.01 06:35sell19440.010.965040.000000.00000
38862013.07.01 14:35sell19450.010.967310.000000.00000
38872013.07.01 18:35sell19460.010.969530.000000.00000
38882013.07.02 09:10close19460.010.963510.000000.000004.6312721.28
38892013.07.02 09:10close19450.010.963510.000000.000002.9212724.20
38902013.07.02 09:10close19440.010.963510.000000.000001.1812725.38
38912013.07.02 09:10close19430.010.963510.000000.00000-0.1112725.27
38922013.07.02 09:10close19420.010.963510.000000.00000-2.0612723.21
38932013.07.02 09:55sell19470.010.964890.000000.00000
38942013.07.02 11:05sell19480.010.967080.000000.00000
38952013.07.02 18:55close19480.010.964540.000000.000001.9512725.16
38962013.07.02 18:55close19470.010.964540.000000.000000.2712725.43
38972013.07.02 21:35sell19490.010.963830.000000.00000
38982013.07.03 04:15sell19500.010.966030.000000.00000
38992013.07.03 06:00close19500.010.962260.000000.000002.9012728.33
39002013.07.03 06:00close19490.010.962260.000000.000001.2112729.54
39012013.07.03 13:35sell19510.010.956940.000000.00000
39022013.07.03 16:05close19510.010.955590.000000.000001.0412730.58
39032013.07.03 23:45sell19520.010.954010.000000.00000
39042013.07.04 02:20sell19530.010.956460.000000.00000
39052013.07.04 06:30sell19540.010.958490.000000.00000
39062013.07.04 12:25sell19550.010.960500.000000.00000
39072013.07.04 15:45sell19560.010.962830.000000.00000
39082013.07.05 11:40sell19570.010.964990.000000.00000
39092013.07.05 21:20close19570.010.958120.000000.000005.2812735.86
39102013.07.05 21:20close19560.010.958120.000000.000003.6212739.48
39112013.07.05 21:20close19550.010.958120.000000.000001.8312741.31
39122013.07.05 21:20close19540.010.958120.000000.000000.2812741.59
39132013.07.05 21:20close19530.010.958120.000000.00000-1.2812740.31
39142013.07.05 21:20close19520.010.958120.000000.00000-3.1612737.15
39152013.07.08 01:45sell19580.010.958000.000000.00000
39162013.07.08 04:50close19580.010.956550.000000.000001.1112738.26
39172013.07.08 05:45sell19590.010.957500.000000.00000
39182013.07.08 13:05sell19600.010.959630.000000.00000
39192013.07.08 16:30sell19610.010.961640.000000.00000
39202013.07.08 17:40sell19620.010.964660.000000.00000
39212013.07.09 09:55sell19630.010.966390.000000.00000
39222013.07.10 08:15sell19640.010.968300.000000.00000
39232013.07.10 18:55close19640.010.961490.000000.000005.2312743.49
39242013.07.10 18:55close19630.010.961490.000000.000003.7612747.25
39252013.07.10 18:55close19620.010.961490.000000.000002.4312749.68
39262013.07.10 18:55close19610.010.961490.000000.000000.1112749.79
39272013.07.10 18:55close19600.010.961490.000000.00000-1.4312748.36
39282013.07.10 18:55close19590.010.961490.000000.00000-3.0712745.29
39292013.07.10 20:20sell19650.010.961660.000000.00000
39302013.07.10 21:50close19650.010.957060.000000.000003.5412748.83
39312013.07.10 23:20sell19660.010.958410.000000.00000
39322013.07.11 00:40sell19670.010.960900.000000.00000
39332013.07.11 01:20sell19680.010.963240.000000.00000
39342013.07.11 01:35sell19690.010.964780.000000.00000
39352013.07.11 03:05close19690.010.959690.000000.000003.9212752.75
39362013.07.11 03:05close19680.010.959690.000000.000002.7312755.48
39372013.07.11 03:05close19670.010.959690.000000.000000.9312756.41
39382013.07.11 03:05close19660.010.959690.000000.00000-0.9812755.43
39392013.07.11 05:50sell19700.010.964560.000000.00000
39402013.07.11 07:10close19700.010.962780.000000.000001.3712756.80
39412013.07.11 09:55sell19710.010.960990.000000.00000
39422013.07.11 10:10close19710.010.959340.000000.000001.2712758.07
39432013.07.11 14:00sell19720.010.958220.000000.00000
39442013.07.11 16:20close19720.010.955870.000000.000001.8012759.87
39452013.07.11 18:05buy19730.010.950010.000000.00000
39462013.07.11 20:55sell19740.010.950260.000000.00000
39472013.07.11 21:20close19730.010.951650.000000.000001.2612761.13
39482013.07.11 21:30sell19750.010.952260.000000.00000
39492013.07.12 03:55close19750.010.949810.000000.000001.8812763.01
39502013.07.12 03:55close19740.010.949810.000000.000000.3412763.35
39512013.07.12 03:55buy19760.010.949810.000000.00000
39522013.07.12 05:10sell19770.010.950920.000000.00000
39532013.07.12 05:15close19760.010.951210.000000.000001.0812764.43
39542013.07.12 06:45close19770.010.949380.000000.000001.1812765.61
39552013.07.12 06:45buy19780.010.949380.000000.00000
39562013.07.12 07:00close19780.010.950730.000000.000001.0412766.65
39572013.07.12 07:20sell19790.010.950810.000000.00000
39582013.07.12 10:45close19790.010.948990.000000.000001.4012768.05
39592013.07.12 10:45buy19800.010.948990.000000.00000
39602013.07.12 13:10buy19810.010.945390.000000.00000
39612013.07.12 13:25buy19820.010.944250.000000.00000
39622013.07.12 13:40buy19830.010.941520.000000.00000
39632013.07.12 14:05buy19840.010.940130.000000.00000
39642013.07.12 14:50buy19850.010.937530.000000.00000
39652013.07.15 02:55close19850.010.944390.000000.000005.2812773.33
39662013.07.15 02:55close19840.010.944390.000000.000003.2812776.61
39672013.07.15 02:55close19830.010.944390.000000.000002.2112778.82
39682013.07.15 02:55close19820.010.944390.000000.000000.1112778.93
39692013.07.15 02:55close19810.010.944390.000000.00000-0.7712778.16
39702013.07.15 02:55close19800.010.944390.000000.00000-3.5412774.62
39712013.07.15 03:45buy19860.010.942480.000000.00000
39722013.07.15 05:00close19860.010.945600.000000.000002.4012777.02
39732013.07.15 12:50buy19870.010.944770.000000.00000
39742013.07.15 15:30buy19880.010.942470.000000.00000
39752013.07.15 16:45close19880.010.945250.000000.000002.1412779.16
39762013.07.15 16:45close19870.010.945250.000000.000000.3712779.53
39772013.07.16 01:55buy19890.010.948470.000000.00000
39782013.07.16 03:10close19890.010.949830.000000.000001.0412780.57
39792013.07.16 03:20sell19900.010.952230.000000.00000
39802013.07.16 04:35sell19910.010.954750.000000.00000
39812013.07.16 05:00sell19920.010.956750.000000.00000
39822013.07.16 11:35sell19930.010.958810.000000.00000
39832013.07.16 12:35sell19940.010.961030.000000.00000
39842013.07.17 16:35sell19950.010.963430.000000.00000
39852013.07.18 06:55close19950.010.956060.000000.000005.6712786.24
39862013.07.18 06:55close19940.010.956060.000000.000003.8212790.06
39872013.07.18 06:55close19930.010.956060.000000.000002.1212792.18
39882013.07.18 06:55close19920.010.956060.000000.000000.5312792.71
39892013.07.18 06:55close19910.010.956060.000000.00000-1.0012791.71
39902013.07.18 06:55close19900.010.956060.000000.00000-2.9412788.77
39912013.07.18 09:00sell19960.010.956960.000000.00000
39922013.07.18 10:00close19960.010.955020.000000.000001.4912790.26
39932013.07.18 11:15sell19970.010.955740.000000.00000
39942013.07.18 15:30close19970.010.953710.000000.000001.5612791.82
39952013.07.18 20:55sell19980.010.951600.000000.00000
39962013.07.19 14:05sell19990.010.956010.000000.00000
39972013.07.19 14:05sell20000.010.956010.000000.00000
39982013.07.19 19:15close20000.010.953060.000000.000002.2612794.08
39992013.07.19 19:15close19990.010.953060.000000.000002.2612796.34
40002013.07.19 19:15close19980.010.953060.000000.00000-1.1312795.21
40012013.07.19 22:45sell20010.010.953080.000000.00000
40022013.07.22 00:00close20010.010.951050.000000.000001.5612796.77
40032013.07.22 01:35sell20020.010.952830.000000.00000
40042013.07.22 03:05sell20030.010.954850.000000.00000
40052013.07.22 11:25close20030.010.952090.000000.000002.1212798.89
40062013.07.22 11:25close20020.010.952090.000000.000000.5712799.46
40072013.07.22 14:30sell20040.010.953760.000000.00000
40082013.07.22 15:55sell20050.010.956210.000000.00000
40092013.07.22 17:05sell20060.010.959160.000000.00000
40102013.07.23 14:00close20060.010.955050.000000.000003.1612802.62
40112013.07.23 14:00close20050.010.955050.000000.000000.8912803.51
40122013.07.23 14:00close20040.010.955050.000000.00000-1.0012802.51
40132013.07.23 18:20sell20070.010.953340.000000.00000
40142013.07.23 20:25sell20080.010.955330.000000.00000
40152013.07.24 04:40sell20090.010.958790.000000.00000
40162013.07.24 04:50close20090.010.953620.000000.000003.9712806.48
40172013.07.24 04:50close20080.010.953620.000000.000001.3112807.79
40182013.07.24 04:50close20070.010.953620.000000.00000-0.2212807.57
40192013.07.24 10:50buy20100.010.949390.000000.00000
40202013.07.24 15:35buy20110.010.946850.000000.00000
40212013.07.24 19:20buy20120.010.944360.000000.00000
40222013.07.25 02:25buy20130.010.942600.000000.00000
40232013.07.25 20:30close20130.010.947210.000000.000003.5512811.12
40242013.07.25 20:30close20120.010.947210.000000.000002.1912813.31
40252013.07.25 20:30close20110.010.947210.000000.000000.2812813.59
40262013.07.25 20:30close20100.010.947210.000000.00000-1.6812811.91
40272013.07.25 22:55sell20140.010.950390.000000.00000
40282013.07.26 00:35buy20150.010.949940.000000.00000
40292013.07.26 04:10close20150.010.951400.000000.000001.1212813.03
40302013.07.26 05:00sell20160.010.952410.000000.00000
40312013.07.29 09:30buy20170.010.950240.000000.00000
40322013.07.29 09:45close20160.010.950060.000000.000001.8112814.84
40332013.07.29 09:45close20140.010.950060.000000.000000.2512815.09
40342013.07.29 12:00sell20180.010.950180.000000.00000
40352013.07.29 15:40close20180.010.948840.000000.000001.0312816.12
40362013.07.29 17:05buy20190.010.947660.000000.00000
40372013.07.29 17:30buy20200.010.945750.000000.00000
40382013.07.29 22:20buy20210.010.943450.000000.00000
40392013.07.30 04:45buy20220.010.940670.000000.00000
40402013.07.30 06:05buy20230.010.936420.000000.00000
40412013.07.30 06:05buy20240.010.936420.000000.00000
40422013.07.30 06:30buy20250.010.934460.000000.00000
40432013.07.30 08:35buy20260.010.932510.000000.00000
40442013.07.31 03:50buy20270.010.929780.000000.00000
40452013.07.31 15:10buy20280.010.928060.000000.00000
40462013.07.31 15:25buy20290.010.925310.000000.00000
40472013.07.31 17:30buy20300.010.923680.000000.00000
40482013.07.31 19:00buy20310.010.921620.000000.00000
40492013.08.01 00:45buy20320.010.918550.000000.00000
40502013.08.07 17:30close20320.010.935950.000000.0000013.3912829.51
40512013.08.07 17:30close20310.010.935950.000000.0000011.0312840.54
40522013.08.07 17:30close20300.010.935950.000000.000009.4412849.98
40532013.08.07 17:30close20290.010.935950.000000.000008.1912858.17
40542013.08.07 17:30close20280.010.935950.000000.000006.0712864.24
40552013.08.07 17:30close20270.010.935950.000000.000004.7512868.99
40562013.08.07 17:30close20260.010.935950.000000.000002.6512871.64
40572013.08.07 17:30close20250.010.935950.000000.000001.1512872.79
40582013.08.07 17:30close20240.010.935950.000000.00000-0.3612872.43
40592013.08.07 17:30close20230.010.935950.000000.00000-0.3612872.07
40602013.08.07 17:30close20220.010.935950.000000.00000-3.6312868.44
40612013.08.07 17:30close20210.010.935950.000000.00000-5.7712862.67
40622013.08.07 17:30close20200.010.935950.000000.00000-7.5412855.13
40632013.08.07 17:30close20190.010.935950.000000.00000-9.0112846.12
40642013.08.07 17:30close20170.010.935950.000000.00000-10.9912835.13
40652013.08.07 19:50buy20330.010.937810.000000.00000
40662013.08.08 03:20close20330.010.940160.000000.000001.8012836.93
40672013.08.08 04:35buy20340.010.937750.000000.00000
40682013.08.08 05:20close20340.010.939250.000000.000001.1512838.08
40692013.08.08 10:10buy20350.010.944850.000000.00000
40702013.08.08 10:55buy20360.010.942460.000000.00000
40712013.08.08 13:45close20360.010.944970.000000.000001.9412840.02
40722013.08.08 13:45close20350.010.944970.000000.000000.1012840.12
40732013.08.08 18:30buy20370.010.943390.000000.00000
40742013.08.08 20:00buy20380.010.940210.000000.00000
40752013.08.09 09:20close20380.010.943300.000000.000002.3812842.50
40762013.08.09 09:20close20370.010.943300.000000.00000-0.0712842.43
40772013.08.09 10:40buy20390.010.943000.000000.00000
40782013.08.09 15:35close20390.010.947600.000000.000003.5412845.97
40792013.08.09 17:00buy20400.010.947410.000000.00000
40802013.08.09 18:30buy20410.010.945030.000000.00000
40812013.08.12 13:20buy20420.010.942860.000000.00000
40822013.08.13 02:05buy20430.010.940370.000000.00000
40832013.08.15 03:15close20430.010.945240.000000.000003.7412849.71
40842013.08.15 03:15close20420.010.945240.000000.000001.8312851.54
40852013.08.15 03:15close20410.010.945240.000000.000000.1612851.70
40862013.08.15 03:15close20400.010.945240.000000.00000-1.6712850.03
40872013.08.15 09:00buy20440.010.946380.000000.00000
40882013.08.15 15:30buy20450.010.944100.000000.00000
40892013.08.15 15:50buy20460.010.941810.000000.00000
40902013.08.15 17:00buy20470.010.939220.000000.00000
40912013.08.16 06:10close20470.010.944460.000000.000004.0312854.06
40922013.08.16 06:10close20460.010.944460.000000.000002.0412856.10
40932013.08.16 06:10close20450.010.944460.000000.000000.2712856.37
40942013.08.16 06:10close20440.010.944460.000000.00000-1.4812854.89
40952013.08.16 07:45buy20480.010.944480.000000.00000
40962013.08.16 10:50close20480.010.946060.000000.000001.2112856.10
40972013.08.16 12:15buy20490.010.945750.000000.00000
40982013.08.16 13:45close20490.010.947120.000000.000001.0512857.15
40992013.08.16 15:45sell20500.010.950400.000000.00000
41002013.08.16 17:55sell20510.010.952970.000000.00000
41012013.08.16 19:25close20510.010.949950.000000.000002.3212859.47
41022013.08.16 19:25close20500.010.949950.000000.000000.3412859.81
41032013.08.16 19:25buy20520.010.949950.000000.00000
41042013.08.19 02:40sell20530.010.951080.000000.00000
41052013.08.19 04:05close20530.010.949760.000000.000001.0112860.82
41062013.08.19 04:35sell20540.010.950950.000000.00000
41072013.08.19 04:45close20520.010.951410.000000.000001.1212861.94
41082013.08.19 10:55buy20550.010.950130.000000.00000
41092013.08.19 12:00close20540.010.949530.000000.000001.0912863.03
41102013.08.19 13:20buy20560.010.947830.000000.00000
41112013.08.19 14:25buy20570.010.945580.000000.00000
41122013.08.19 19:40buy20580.010.942190.000000.00000
41132013.08.20 06:30buy20590.010.941050.000000.00000
41142013.08.20 07:05buy20600.010.938920.000000.00000
41152013.08.20 10:25buy20610.010.936910.000000.00000
41162013.08.20 17:00close20610.010.944530.000000.000005.8712868.90
41172013.08.20 17:00close20600.010.944530.000000.000004.3212873.22
41182013.08.20 17:00close20590.010.944530.000000.000002.6812875.90
41192013.08.20 17:00close20580.010.944530.000000.000001.8012877.70
41202013.08.20 17:00close20570.010.944530.000000.00000-0.8012876.90
41212013.08.20 17:00close20560.010.944530.000000.00000-2.5412874.36
41222013.08.20 17:00close20550.010.944530.000000.00000-4.3112870.05
41232013.08.20 17:55buy20620.010.943740.000000.00000
41242013.08.21 03:05buy20630.010.941070.000000.00000
41252013.08.21 05:00buy20640.010.939140.000000.00000
41262013.08.21 14:30close20640.010.942910.000000.000002.9012872.95
41272013.08.21 14:30close20630.010.942910.000000.000001.4212874.37
41282013.08.21 14:30close20620.010.942910.000000.00000-0.6412873.73
41292013.08.21 16:05buy20650.010.941470.000000.00000
41302013.08.21 19:35close20650.010.942780.000000.000001.0112874.74
41312013.08.21 21:05buy20660.010.941650.000000.00000
41322013.08.21 21:35close20660.010.943190.000000.000001.1912875.93
41332013.08.21 22:35buy20670.010.942100.000000.00000
41342013.08.21 23:15buy20680.010.939760.000000.00000
41352013.08.22 04:50close20680.010.942660.000000.000002.2312878.16
41362013.08.22 04:50close20670.010.942660.000000.000000.4312878.59
41372013.08.22 08:40buy20690.010.942700.000000.00000
41382013.08.22 10:35close20690.010.944200.000000.000001.1512879.74
41392013.08.22 12:10buy20700.010.943610.000000.00000
41402013.08.22 15:35close20700.010.946690.000000.000002.3712882.11
41412013.08.22 17:50buy20710.010.947880.000000.00000
41422013.08.22 19:10close20710.010.949250.000000.000001.0612883.17
41432013.08.22 21:00buy20720.010.949120.000000.00000
41442013.08.23 05:30sell20730.010.950220.000000.00000
41452013.08.23 05:35close20720.010.950450.000000.000001.0212884.19
41462013.08.23 08:25buy20740.010.949990.000000.00000
41472013.08.23 09:20close20730.010.948840.000000.000001.0612885.25
41482013.08.23 12:10sell20750.010.950950.000000.00000
41492013.08.23 14:15close20750.010.949600.000000.000001.0312886.28
41502013.08.23 15:35sell20760.010.950340.000000.00000
41512013.08.23 16:30close20760.010.948930.000000.000001.0812887.36
41522013.08.23 17:20sell20770.010.950800.000000.00000
41532013.08.23 21:05close20770.010.949470.000000.000001.0212888.38
41542013.08.26 03:45buy20780.010.947340.000000.00000
41552013.08.26 15:35close20780.010.950160.000000.000002.1712890.55
41562013.08.26 15:35close20740.010.950160.000000.000000.1312890.68
41572013.08.26 15:35sell20790.010.950160.000000.00000
41582013.08.26 16:00sell20800.010.952160.000000.00000
41592013.08.26 18:50buy20810.010.950070.000000.00000
41602013.08.26 19:30close20800.010.949740.000000.000001.8612892.54
41612013.08.26 19:30close20790.010.949740.000000.000000.3312892.87
41622013.08.26 23:00buy20820.010.947830.000000.00000
41632013.08.27 03:05buy20830.010.945210.000000.00000
41642013.08.27 08:15buy20840.010.943340.000000.00000
41652013.08.27 12:20buy20850.010.941100.000000.00000
41662013.08.28 02:50buy20860.010.937190.000000.00000
41672013.08.28 06:40buy20870.010.936300.000000.00000
41682013.08.28 15:25buy20880.010.934110.000000.00000
41692013.09.02 04:40close20880.010.943520.000000.000007.2412900.11
41702013.09.02 04:40close20870.010.943520.000000.000005.5612905.67
41712013.09.02 04:40close20860.010.943520.000000.000004.8712910.54
41722013.09.02 04:40close20850.010.943520.000000.000001.8612912.40
41732013.09.02 04:40close20840.010.943520.000000.000000.1412912.54
41742013.09.02 04:40close20830.010.943520.000000.00000-1.3012911.24
41752013.09.02 04:40close20820.010.943520.000000.00000-3.3212907.92
41762013.09.02 04:40close20810.010.943520.000000.00000-5.0412902.88
41772013.09.02 14:00buy20890.010.947480.000000.00000
41782013.09.03 00:25close20890.010.949000.000000.000001.1712904.05
41792013.09.03 02:30sell20900.010.950030.000000.00000
41802013.09.03 04:35buy20910.010.949780.000000.00000
41812013.09.03 05:15close20900.010.948350.000000.000001.3012905.35
41822013.09.03 07:35sell20920.010.950780.000000.00000
41832013.09.03 07:40close20910.010.951550.000000.000001.3612906.71
41842013.09.03 07:50sell20930.010.952800.000000.00000
41852013.09.03 15:05close20930.010.950390.000000.000001.8612908.57
41862013.09.03 15:05close20920.010.950390.000000.000000.3012908.87
41872013.09.03 16:00buy20940.010.949890.000000.00000
41882013.09.03 16:30sell20950.010.951010.000000.00000
41892013.09.03 16:55close20940.010.951460.000000.000001.2112910.08
41902013.09.03 17:10sell20960.010.953190.000000.00000
41912013.09.03 18:15sell20970.010.955560.000000.00000
41922013.09.04 04:50sell20980.010.957900.000000.00000
41932013.09.04 09:30sell20990.010.959750.000000.00000
41942013.09.04 11:00sell21000.010.961930.000000.00000
41952013.09.06 15:30close21000.010.955200.000000.000005.1812915.26
41962013.09.06 15:30close20990.010.955200.000000.000003.5012918.76
41972013.09.06 15:30close20980.010.955200.000000.000002.0812920.84
41982013.09.06 15:30close20970.010.955200.000000.000000.2812921.12
41992013.09.06 15:30close20960.010.955200.000000.00000-1.5412919.58
42002013.09.06 15:30close20950.010.955200.000000.00000-3.2212916.36
42012013.09.06 20:10sell21010.010.956320.000000.00000
42022013.09.09 00:10sell21020.010.958580.000000.00000
42032013.09.09 03:55close21020.010.955240.000000.000002.5712918.93
42042013.09.09 03:55close21010.010.955240.000000.000000.8312919.76
42052013.09.09 06:05sell21030.010.956980.000000.00000
42062013.09.09 08:45close21030.010.955630.000000.000001.0412920.80
42072013.09.09 09:30sell21040.010.956570.000000.00000
42082013.09.09 13:35close21040.010.955240.000000.000001.0212921.82
42092013.09.09 17:20sell21050.010.957050.000000.00000
42102013.09.10 04:35sell21060.010.959080.000000.00000
42112013.09.10 08:35sell21070.010.961170.000000.00000
42122013.09.10 17:05sell21080.010.964380.000000.00000
42132013.09.12 04:35close21080.010.958320.000000.000004.6612926.48
42142013.09.12 04:35close21070.010.958320.000000.000002.1912928.67
42152013.09.12 04:35close21060.010.958320.000000.000000.5812929.25
42162013.09.12 04:35close21050.010.958320.000000.00000-0.9812928.27
42172013.09.12 08:00sell21090.010.955490.000000.00000
42182013.09.12 09:25close21090.010.954000.000000.000001.1412929.41
42192013.09.12 11:00sell21100.010.954520.000000.00000
42202013.09.12 17:30sell21110.010.956450.000000.00000
42212013.09.16 00:00sell21120.010.962510.000000.00000
42222013.09.16 00:00sell21130.010.962510.000000.00000
42232013.09.16 00:30sell21140.010.963390.000000.00000
42242013.09.16 13:40sell21150.010.965300.000000.00000
42252013.09.18 21:05sell21160.010.969590.000000.00000
42262013.09.18 21:25sell21170.010.969930.000000.00000
42272013.09.18 23:15sell21180.010.972140.000000.00000
42282013.09.27 12:25close21180.010.962660.000000.000007.2812936.69
42292013.09.27 12:25close21170.010.962660.000000.000005.5912942.28
42302013.09.27 12:25close21160.010.962660.000000.000005.3212947.60
42312013.09.27 12:25close21150.010.962660.000000.000002.0312949.63
42322013.09.27 12:25close21140.010.962660.000000.000000.5612950.19
42332013.09.27 12:25close21130.010.962660.000000.00000-0.1212950.07
42342013.09.27 12:25close21120.010.962660.000000.00000-0.1212949.95
42352013.09.27 12:25close21110.010.962660.000000.00000-4.7812945.17
42362013.09.27 12:25close21100.010.962660.000000.00000-6.2612938.91
42372013.09.27 17:05sell21190.010.961450.000000.00000
42382013.09.27 17:35close21190.010.959950.000000.000001.1612940.07
42392013.09.27 20:50sell21200.010.960520.000000.00000
42402013.09.30 01:35close21200.010.958750.000000.000001.3612941.43
42412013.09.30 04:35sell21210.010.959000.000000.00000
42422013.09.30 11:55sell21220.010.960920.000000.00000
42432013.10.01 05:05sell21230.010.963210.000000.00000
42442013.10.01 07:35sell21240.010.965910.000000.00000
42452013.10.01 08:15sell21250.010.968230.000000.00000
42462013.10.01 10:50sell21260.010.969790.000000.00000
42472013.10.01 12:25sell21270.010.972020.000000.00000
42482013.10.04 05:35sell21280.010.974130.000000.00000
42492013.10.08 13:10sell21290.010.976340.000000.00000
42502013.10.09 02:25sell21300.010.978540.000000.00000
42512013.10.09 13:10sell21310.010.980760.000000.00000
42522013.10.10 01:25sell21320.010.982920.000000.00000
42532013.10.11 05:00sell21330.010.985210.000000.00000
42542013.10.15 16:15sell21340.010.987410.000000.00000
42552013.10.17 13:50sell21350.010.990000.000000.00000
42562013.10.17 17:00sell21360.010.991920.000000.00000
42572013.10.18 13:15sell21370.010.994190.000000.00000
42582013.10.22 15:35sell21380.010.997270.000000.00000
42592013.10.22 15:40sell21390.010.998510.000000.00000
42602013.10.23 03:35sell21400.011.002390.000000.00000
42612013.10.23 04:35sell21410.011.002980.000000.00000
42622013.11.11 19:40close21410.010.979690.000000.0000017.9012959.33
42632013.11.11 19:40close21400.010.979690.000000.0000017.4512976.78
42642013.11.11 19:40close21390.010.979690.000000.0000014.4712991.25
42652013.11.11 19:40close21380.010.979690.000000.0000013.5113004.76
42662013.11.11 19:40close21370.010.979690.000000.0000011.1513015.91
42672013.11.11 19:40close21360.010.979690.000000.000009.4013025.31
42682013.11.11 19:40close21350.010.979690.000000.000007.9313033.24
42692013.11.11 19:40close21340.010.979690.000000.000005.9313039.17
42702013.11.11 19:40close21330.010.979690.000000.000004.2413043.41
42712013.11.11 19:40close21320.010.979690.000000.000002.4813045.89
42722013.11.11 19:40close21310.010.979690.000000.000000.8213046.71
42732013.11.11 19:40close21300.010.979690.000000.00000-0.8913045.82
42742013.11.11 19:40close21290.010.979690.000000.00000-2.5813043.24
42752013.11.11 19:40close21280.010.979690.000000.00000-4.2813038.96
42762013.11.11 19:40close21270.010.979690.000000.00000-5.9013033.06
42772013.11.11 19:40close21260.010.979690.000000.00000-7.6113025.45
42782013.11.11 19:40close21250.010.979690.000000.00000-8.8113016.64
42792013.11.11 19:40close21240.010.979690.000000.00000-10.6013006.04
42802013.11.11 19:40close21230.010.979690.000000.00000-12.6712993.37
42812013.11.11 19:40close21220.010.979690.000000.00000-14.4312978.94
42822013.11.11 19:40close21210.010.979690.000000.00000-15.9112963.03
42832013.11.11 22:00sell21420.010.979780.000000.00000
42842013.11.12 03:40close21420.010.978470.000000.000001.0112964.04
42852013.11.12 06:35sell21430.010.978600.000000.00000
42862013.11.12 16:45close21430.010.977240.000000.000001.0412965.08
42872013.11.12 21:30sell21440.010.975110.000000.00000
42882013.11.13 11:30close21440.010.973720.000000.000001.0712966.15
42892013.11.13 12:55sell21450.010.973950.000000.00000
42902013.11.13 14:55sell21460.010.976100.000000.00000
42912013.11.14 00:55sell21470.010.978860.000000.00000
42922013.11.14 12:35close21470.010.974700.000000.000003.2012969.35
42932013.11.14 12:35close21460.010.974700.000000.000001.0812970.43
42942013.11.14 12:35close21450.010.974700.000000.00000-0.5712969.86
42952013.11.14 14:00sell21480.010.975090.000000.00000
42962013.11.14 16:45sell21490.010.977040.000000.00000
42972013.11.14 19:15sell21500.010.979250.000000.00000
42982013.11.15 00:25close21500.010.975790.000000.000002.6612972.52
42992013.11.15 00:25close21490.010.975790.000000.000000.9612973.48
43002013.11.15 00:25close21480.010.975790.000000.00000-0.5412972.94
43012013.11.15 03:20sell21510.010.975440.000000.00000
43022013.11.15 05:15sell21520.010.977380.000000.00000
43032013.11.15 17:20sell21530.010.979660.000000.00000
43042013.11.18 10:40sell21540.010.981850.000000.00000
43052013.11.19 03:05close21540.010.977130.000000.000003.6312976.57
43062013.11.19 03:05close21530.010.977130.000000.000001.9512978.52
43072013.11.19 03:05close21520.010.977130.000000.000000.1912978.71
43082013.11.19 03:05close21510.010.977130.000000.00000-1.3012977.41
43092013.11.19 03:35sell21550.010.977820.000000.00000
43102013.11.19 09:40sell21560.010.979800.000000.00000
43112013.11.19 11:00sell21570.010.982220.000000.00000
43122013.11.19 15:20sell21580.010.984180.000000.00000
43132013.11.19 20:45sell21590.010.986590.000000.00000
43142013.11.20 16:05close21590.010.980680.000000.000004.5412981.95
43152013.11.20 16:05close21580.010.980680.000000.000002.6912984.64
43162013.11.20 16:05close21570.010.980680.000000.000001.1812985.82
43172013.11.20 16:05close21560.010.980680.000000.00000-0.6812985.14
43182013.11.20 16:05close21550.010.980680.000000.00000-2.2012982.94
43192013.11.20 18:30sell21600.010.980840.000000.00000
43202013.11.20 19:30close21600.010.979380.000000.000001.1212984.06
43212013.11.21 00:15sell21610.010.975670.000000.00000
43222013.11.21 04:25close21610.010.974270.000000.000001.0812985.14
43232013.11.21 06:35sell21620.010.973600.000000.00000
43242013.11.21 12:05close21620.010.972000.000000.000001.2312986.37
43252013.11.21 14:45sell21630.010.970110.000000.00000
43262013.11.21 19:00sell21640.010.972420.000000.00000
43272013.11.21 21:30close21640.010.969580.000000.000002.1812988.55
43282013.11.21 21:30close21630.010.969580.000000.000000.4012988.95
43292013.11.21 22:50sell21650.010.970780.000000.00000
43302013.11.22 06:40close21650.010.969240.000000.000001.1812990.13
43312013.11.22 09:40sell21660.010.969110.000000.00000
43322013.11.22 13:45close21660.010.967720.000000.000001.0712991.20
43332013.11.22 15:10sell21670.010.968310.000000.00000
43342013.11.22 15:50close21670.010.966800.000000.000001.1612992.36
43352013.11.22 18:20sell21680.010.965480.000000.00000
43362013.11.22 19:15close21680.010.964150.000000.000001.0212993.38
43372013.11.22 22:40sell21690.010.965320.000000.00000
43382013.11.25 03:35sell21700.010.967830.000000.00000
43392013.11.25 08:45close21700.010.965170.000000.000002.0412995.42
43402013.11.25 08:45close21690.010.965170.000000.000000.1112995.53
43412013.11.25 10:50sell21710.010.965180.000000.00000
43422013.11.25 14:50sell21720.010.967340.000000.00000
43432013.11.26 12:50close21720.010.964860.000000.000001.9012997.43
43442013.11.26 12:50close21710.010.964860.000000.000000.2412997.67
43452013.11.26 17:25sell21730.010.959910.000000.00000
43462013.11.26 19:00sell21740.010.961820.000000.00000
43472013.11.28 03:35sell21750.010.964970.000000.00000
43482013.11.28 04:25sell21760.010.966230.000000.00000
43492013.11.29 02:05close21760.010.961650.000000.000003.5213001.19
43502013.11.29 02:05close21750.010.961650.000000.000002.5513003.74
43512013.11.29 02:05close21740.010.961650.000000.000000.1313003.87
43522013.11.29 02:05close21730.010.961650.000000.00000-1.3413002.53
43532013.11.29 05:40sell21770.010.960950.000000.00000
43542013.11.29 08:05sell21780.010.963250.000000.00000
43552013.11.29 11:30sell21790.010.965130.000000.00000
43562013.11.29 19:00sell21800.010.967260.000000.00000
43572013.12.02 03:30sell21810.010.969580.000000.00000
43582013.12.02 04:55sell21820.010.972130.000000.00000
43592013.12.03 18:55sell21830.010.974260.000000.00000
43602013.12.04 03:40close21830.010.966160.000000.000006.2213008.75
43612013.12.04 03:40close21820.010.966160.000000.000004.5913013.34
43622013.12.04 03:40close21810.010.966160.000000.000002.6313015.97
43632013.12.04 03:40close21800.010.966160.000000.000000.8413016.81
43642013.12.04 03:40close21790.010.966160.000000.00000-0.7913016.02
43652013.12.04 03:40close21780.010.966160.000000.00000-2.2413013.78
43662013.12.04 03:40close21770.010.966160.000000.00000-4.0113009.77
43672013.12.04 06:00sell21840.010.964480.000000.00000
43682013.12.04 10:00close21840.010.962760.000000.000001.3313011.10
43692013.12.04 16:05sell21850.010.962610.000000.00000
43702013.12.04 17:25close21850.010.961260.000000.000001.0413012.14
43712013.12.04 18:05sell21860.010.964840.000000.00000
43722013.12.04 18:10close21860.010.963380.000000.000001.1213013.26
43732013.12.04 19:30sell21870.010.964790.000000.00000
43742013.12.04 19:55close21870.010.963230.000000.000001.2013014.46
43752013.12.04 22:40sell21880.010.964790.000000.00000
43762013.12.05 03:35close21880.010.962920.000000.000001.4313015.89
43772013.12.05 05:45sell21890.010.965080.000000.00000
43782013.12.05 12:00close21890.010.963620.000000.000001.1313017.02
43792013.12.05 13:40sell21900.010.962700.000000.00000
43802013.12.05 18:05sell21910.010.964800.000000.00000
43812013.12.05 19:00close21910.010.962210.000000.000001.9913019.01
43822013.12.05 19:00close21900.010.962210.000000.000000.3813019.39
43832013.12.05 19:45sell21920.010.964440.000000.00000
43842013.12.06 14:00sell21930.010.966470.000000.00000
43852013.12.06 16:30close21930.010.962720.000000.000002.8913022.28
43862013.12.06 16:30close21920.010.962720.000000.000001.3213023.60
43872013.12.06 17:05sell21940.010.966560.000000.00000
43882013.12.06 19:35sell21950.010.969020.000000.00000
43892013.12.09 01:00sell21960.010.971000.000000.00000
43902013.12.09 09:45close21960.010.967300.000000.000002.8513026.45
43912013.12.09 09:45close21950.010.967300.000000.000001.3313027.78
43922013.12.09 09:45close21940.010.967300.000000.00000-0.5713027.21
43932013.12.09 10:20sell21970.010.968060.000000.00000
43942013.12.09 18:00sell21980.010.970040.000000.00000
43952013.12.09 19:25close21980.010.967510.000000.000001.9413029.15
43962013.12.09 19:25close21970.010.967510.000000.000000.4213029.57
43972013.12.09 21:35sell21990.010.967820.000000.00000
43982013.12.10 02:00close21990.010.965080.000000.000002.1013031.67
43992013.12.10 03:45sell22000.010.967120.000000.00000
44002013.12.10 12:35sell22010.010.969160.000000.00000
44012013.12.10 17:10sell22020.010.971460.000000.00000
44022013.12.11 10:50close22020.010.967790.000000.000002.8213034.49
44032013.12.11 10:50close22010.010.967790.000000.000001.0513035.54
44042013.12.11 10:50close22000.010.967790.000000.00000-0.5113035.03
44052013.12.11 15:15sell22030.010.965490.000000.00000
44062013.12.11 16:05close22030.010.964060.000000.000001.1013036.13
44072013.12.11 19:50sell22040.010.961940.000000.00000
44082013.12.11 23:00close22040.010.960370.000000.000001.2013037.33
44092013.12.12 02:40sell22050.010.957910.000000.00000
44102013.12.12 04:00close22050.010.956300.000000.000001.2313038.56
44112013.12.12 08:15sell22060.010.956070.000000.00000
44122013.12.12 16:10sell22070.010.958110.000000.00000
44132013.12.12 16:25close22070.010.951050.000000.000005.4313043.99
44142013.12.12 16:25close22060.010.951050.000000.000003.8613047.85
44152013.12.12 20:15sell22080.010.950450.000000.00000
44162013.12.13 00:00buy22090.010.950260.000000.00000
44172013.12.13 04:45close22090.010.951630.000000.000001.0513048.90
44182013.12.13 06:20sell22100.010.952560.000000.00000
44192013.12.13 08:20close22100.010.950180.000000.000001.8313050.73
44202013.12.13 08:20close22080.010.950180.000000.000000.2113050.94
44212013.12.13 08:20buy22110.010.950180.000000.00000
44222013.12.13 09:50sell22120.010.950120.000000.00000
44232013.12.13 11:30close22110.010.951550.000000.000001.0613052.00
44242013.12.13 12:05sell22130.010.952140.000000.00000
44252013.12.13 13:50buy22140.010.949980.000000.00000
44262013.12.13 14:00close22130.010.949710.000000.000001.8713053.87
44272013.12.13 14:00close22120.010.949710.000000.000000.3213054.19
44282013.12.13 15:10sell22150.010.950320.000000.00000
44292013.12.13 15:45close22140.010.951470.000000.000001.1513055.34
44302013.12.13 16:15sell22160.010.952320.000000.00000
44312013.12.13 18:00buy22170.010.950220.000000.00000
44322013.12.13 18:35close22160.010.949990.000000.000001.7913057.13
44332013.12.13 18:35close22150.010.949990.000000.000000.2513057.38
44342013.12.16 02:00buy22180.010.947840.000000.00000
44352013.12.16 04:50buy22190.010.945730.000000.00000
44362013.12.17 15:20buy22200.010.943450.000000.00000
44372013.12.18 17:10close22200.010.948480.000000.000003.8713061.25
44382013.12.18 17:10close22190.010.948480.000000.000002.1213063.37
44392013.12.18 17:10close22180.010.948480.000000.000000.5013063.87
44402013.12.18 17:10close22170.010.948480.000000.00000-1.3313062.54
44412013.12.18 18:55buy22210.010.947100.000000.00000
44422013.12.18 22:10close22210.010.949530.000000.000001.8713064.41
44432013.12.19 05:55buy22220.010.947890.000000.00000
44442013.12.19 11:10close22220.010.949330.000000.000001.1113065.52
44452013.12.19 12:00buy22230.010.948220.000000.00000
44462013.12.19 12:55close22230.010.949680.000000.000001.1213066.64
44472013.12.19 13:10sell22240.010.950060.000000.00000
44482013.12.19 14:45buy22250.010.949830.000000.00000
44492013.12.19 15:55close22240.010.948580.000000.000001.1413067.78
44502013.12.19 16:45buy22260.010.947590.000000.00000
44512013.12.19 18:25buy22270.010.945350.000000.00000
44522013.12.20 16:35close22270.010.949680.000000.000003.3313071.11
44532013.12.20 16:35close22260.010.949680.000000.000001.6113072.72
44542013.12.20 16:35close22250.010.949680.000000.00000-0.1113072.61
44552013.12.20 16:40sell22280.010.950340.000000.00000
44562013.12.20 17:40sell22290.010.952360.000000.00000
44572013.12.20 23:20buy22300.010.950250.000000.00000
44582013.12.23 01:00close22290.010.949500.000000.000002.2013074.81
44592013.12.23 01:00close22280.010.949500.000000.000000.6413075.45
44602013.12.23 03:05sell22310.010.950050.000000.00000
44612013.12.23 13:25close22310.010.948710.000000.000001.0313076.48
44622013.12.23 15:05buy22320.010.947890.000000.00000
44632013.12.23 18:20buy22330.010.945840.000000.00000
44642013.12.26 16:30buy22340.010.943480.000000.00000
44652013.12.27 11:50close22340.010.948600.000000.000003.9413080.42
44662013.12.27 11:50close22330.010.948600.000000.000002.1313082.55
44672013.12.27 11:50close22320.010.948600.000000.000000.5513083.10
44682013.12.27 11:50close22300.010.948600.000000.00000-1.2713081.83
44692013.12.27 13:35buy22350.010.948370.000000.00000
44702013.12.27 14:40close22350.010.950170.000000.000001.3913083.22
44712013.12.27 14:40sell22360.010.950170.000000.00000
44722013.12.27 20:50buy22370.010.950140.000000.00000
44732013.12.30 01:05close22360.010.948500.000000.000001.2813084.50
44742013.12.30 01:20buy22380.010.947850.000000.00000
44752013.12.30 13:45sell22390.010.950030.000000.00000
44762013.12.30 13:55close22380.010.950300.000000.000001.8913086.39
44772013.12.30 13:55close22370.010.950300.000000.000000.1313086.52
44782013.12.30 15:00buy22400.010.949880.000000.00000
44792013.12.30 16:15close22400.010.951240.000000.000001.0513087.57
44802013.12.30 18:50buy22410.010.950070.000000.00000
44812013.12.30 22:35close22390.010.948680.000000.000001.0413088.61
44822013.12.31 00:05buy22420.010.947710.000000.00000
44832013.12.31 04:50sell22430.010.950050.000000.00000
44842013.12.31 05:05close22420.010.950530.000000.000002.1713090.78
44852013.12.31 05:05close22410.010.950530.000000.000000.3513091.13
44862013.12.31 08:00sell22440.010.952270.000000.00000
44872013.12.31 10:15buy22450.010.949860.000000.00000
44882013.12.31 10:20close22440.010.949820.000000.000001.8813093.01
44892013.12.31 10:20close22430.010.949820.000000.000000.1713093.18
44902013.12.31 14:10sell22460.010.950240.000000.00000
44912013.12.31 16:35close22450.010.951480.000000.000001.2413094.42
44922013.12.31 17:20buy22470.010.949900.000000.00000
44932014.01.02 09:00close22460.010.947530.000000.000002.0913096.51
44942014.01.02 09:00buy22480.010.947530.000000.00000
44952014.01.02 12:00buy22490.010.944950.000000.00000
44962014.01.02 14:05buy22500.010.942690.000000.00000
44972014.01.02 18:55close22500.010.947820.000000.000003.9513100.46
44982014.01.02 18:55close22490.010.947820.000000.000002.2113102.67
44992014.01.02 18:55close22480.010.947820.000000.000000.2213102.89
45002014.01.02 18:55close22470.010.947820.000000.00000-1.6013101.29
45012014.01.02 20:50buy22510.010.948590.000000.00000
45022014.01.02 21:50close22510.010.949940.000000.000001.0413102.33
45032014.01.02 21:55sell22520.010.950370.000000.00000
45042014.01.03 01:20buy22530.010.949870.000000.00000
45052014.01.03 04:00close22520.010.949020.000000.000001.0413103.37
45062014.01.03 05:35sell22540.010.950370.000000.00000
45072014.01.03 06:35close22530.010.951640.000000.000001.3613104.73
45082014.01.03 06:50sell22550.010.952640.000000.00000
45092014.01.03 07:25sell22560.010.955340.000000.00000
45102014.01.03 10:40sell22570.010.956690.000000.00000
45112014.01.03 20:30close22570.010.952010.000000.000003.6013108.33
45122014.01.03 20:30close22560.010.952010.000000.000002.5613110.89
45132014.01.03 20:30close22550.010.952010.000000.000000.4813111.37
45142014.01.03 20:30close22540.010.952010.000000.00000-1.2613110.11
45152014.01.03 22:00sell22580.010.952890.000000.00000
45162014.01.06 05:20close22580.010.951520.000000.000001.0613111.17
45172014.01.06 09:50sell22590.010.951240.000000.00000
45182014.01.06 16:20sell22600.010.953290.000000.00000
45192014.01.06 19:00sell22610.010.956260.000000.00000
45202014.01.07 18:25sell22620.010.957590.000000.00000
45212014.01.07 21:25sell22630.010.959810.000000.00000
45222014.01.08 04:50sell22640.010.962060.000000.00000
45232014.01.08 08:45sell22650.010.964180.000000.00000
45242014.01.10 15:50sell22660.010.966830.000000.00000
45252014.01.10 16:20sell22670.010.968700.000000.00000
45262014.01.10 16:35sell22680.010.971470.000000.00000
45272014.01.10 16:55sell22690.010.973540.000000.00000
45282014.01.10 17:25sell22700.010.976370.000000.00000
45292014.01.10 17:35sell22710.010.977900.000000.00000
45302014.01.10 17:55sell22720.010.979990.000000.00000
45312014.01.13 02:55sell22730.010.981920.000000.00000
45322014.01.13 04:40sell22740.010.984290.000000.00000
45332014.01.13 11:25sell22750.010.986260.000000.00000
45342014.01.13 13:55sell22760.010.988640.000000.00000
45352014.01.16 03:35close22760.010.966500.000000.0000017.0213128.19
45362014.01.16 03:35close22750.010.966500.000000.0000015.1913143.38
45372014.01.16 03:35close22740.010.966500.000000.0000013.6813157.06
45382014.01.16 03:35close22730.010.966500.000000.0000011.8513168.91
45392014.01.16 03:35close22720.010.966500.000000.0000010.3713179.28
45402014.01.16 03:35close22710.010.966500.000000.000008.7613188.04
45412014.01.16 03:35close22700.010.966500.000000.000007.5913195.63
45422014.01.16 03:35close22690.010.966500.000000.000005.4113201.04
45432014.01.16 03:35close22680.010.966500.000000.000003.8213204.86
45442014.01.16 03:35close22670.010.966500.000000.000001.6913206.55
45452014.01.16 03:35close22660.010.966500.000000.000000.2513206.80
45462014.01.16 03:35close22650.010.966500.000000.00000-1.7913205.01
45472014.01.16 03:35close22640.010.966500.000000.00000-3.4113201.60
45482014.01.16 03:35close22630.010.966500.000000.00000-5.1413196.46
45492014.01.16 03:35close22620.010.966500.000000.00000-6.8513189.61
45502014.01.16 03:35close22610.010.966500.000000.00000-7.8713181.74
45512014.01.16 03:35close22600.010.966500.000000.00000-10.1613171.58
45522014.01.16 03:35close22590.010.966500.000000.00000-11.7313159.85
45532014.01.16 08:50sell22770.010.963880.000000.00000
45542014.01.16 11:25close22770.010.962380.000000.000001.1513161.00
45552014.01.16 13:05sell22780.010.961970.000000.00000
45562014.01.16 14:35close22780.010.960460.000000.000001.1613162.16
45572014.01.16 16:00sell22790.010.960790.000000.00000
45582014.01.16 22:50sell22800.010.962750.000000.00000
45592014.01.20 03:20close22800.010.960400.000000.000001.8113163.97
45602014.01.20 03:20close22790.010.960400.000000.000000.3013164.27
45612014.01.20 04:40sell22810.010.960590.000000.00000
45622014.01.20 09:20sell22820.010.962630.000000.00000
45632014.01.20 13:40sell22830.010.964700.000000.00000
45642014.01.21 05:00sell22840.010.967350.000000.00000
45652014.01.22 03:35sell22850.010.970720.000000.00000
45662014.01.22 03:50sell22860.010.971820.000000.00000
45672014.01.22 10:50sell22870.010.973530.000000.00000
45682014.01.22 18:05sell22880.010.976800.000000.00000
45692014.01.22 18:30sell22890.010.978010.000000.00000
45702014.01.22 21:55sell22900.010.980150.000000.00000
45712014.01.23 04:35sell22910.010.982390.000000.00000
45722014.01.24 07:55close22910.010.969580.000000.000009.8413174.11
45732014.01.24 07:55close22900.010.969580.000000.000008.1213182.23
45742014.01.24 07:55close22890.010.969580.000000.000006.4813188.71
45752014.01.24 07:55close22880.010.969580.000000.000005.5513194.26
45762014.01.24 07:55close22870.010.969580.000000.000003.0313197.29
45772014.01.24 07:55close22860.010.969580.000000.000001.7213199.01
45782014.01.24 07:55close22850.010.969580.000000.000000.8713199.88
45792014.01.24 07:55close22840.010.969580.000000.00000-1.7213198.16
45802014.01.24 07:55close22830.010.969580.000000.00000-3.7613194.40
45812014.01.24 07:55close22820.010.969580.000000.00000-5.3513189.05
45822014.01.24 07:55close22810.010.969580.000000.00000-6.9113182.14
45832014.01.24 10:10sell22920.010.968850.000000.00000
45842014.01.24 11:20close22920.010.967300.000000.000001.2013183.34
45852014.01.24 14:20sell22930.010.961970.000000.00000
45862014.01.24 15:20sell22940.010.963900.000000.00000
45872014.01.24 16:35sell22950.010.966350.000000.00000
45882014.01.27 01:00close22950.010.961850.000000.000003.4613186.80
45892014.01.27 01:00close22940.010.961850.000000.000001.5813188.38
45902014.01.27 01:00close22930.010.961850.000000.000000.1013188.48
45912014.01.27 05:05sell22960.010.961750.000000.00000
45922014.01.27 06:00sell22970.010.963670.000000.00000
45932014.01.27 10:35sell22980.010.966010.000000.00000
45942014.01.27 19:15sell22990.010.968260.000000.00000
45952014.01.27 22:05sell23000.010.970460.000000.00000
45962014.01.28 03:35sell23010.010.972880.000000.00000
45972014.01.28 06:30sell23020.010.974730.000000.00000
45982014.01.28 11:55sell23030.010.977080.000000.00000
45992014.01.28 12:20sell23040.010.979110.000000.00000
46002014.01.28 17:15sell23050.010.981690.000000.00000
46012014.01.31 03:50sell23060.010.983760.000000.00000
46022014.02.03 23:05close23060.010.971080.000000.000009.7513198.23
46032014.02.03 23:05close23050.010.971080.000000.000008.1613206.39
46042014.02.03 23:05close23040.010.971080.000000.000006.1713212.56
46052014.02.03 23:05close23030.010.971080.000000.000004.6113217.17
46062014.02.03 23:05close23020.010.971080.000000.000002.8113219.98
46072014.02.03 23:05close23010.010.971080.000000.000001.3813221.36
46082014.02.03 23:05close23000.010.971080.000000.00000-0.4813220.88
46092014.02.03 23:05close22990.010.971080.000000.00000-2.1713218.71
46102014.02.03 23:05close22980.010.971080.000000.00000-3.9013214.81
46112014.02.03 23:05close22970.010.971080.000000.00000-5.7013209.11
46122014.02.03 23:05close22960.010.971080.000000.00000-7.1713201.94
46132014.02.04 00:30sell23070.010.971320.000000.00000
46142014.02.04 06:30sell23080.010.974180.000000.00000
46152014.02.04 06:35sell23090.010.978600.000000.00000
46162014.02.04 06:35sell23100.010.978600.000000.00000
46172014.02.04 06:55sell23110.010.981120.000000.00000
46182014.02.04 07:25sell23120.010.983220.000000.00000
46192014.02.04 07:35sell23130.010.984980.000000.00000
46202014.02.04 10:20sell23140.010.987140.000000.00000
46212014.02.04 12:30sell23150.010.988640.000000.00000
46222014.02.05 17:40sell23160.010.991050.000000.00000
46232014.02.06 04:00sell23170.010.993530.000000.00000
46242014.02.06 16:35sell23180.010.995260.000000.00000
46252014.02.11 04:25sell23190.010.997550.000000.00000
46262014.02.11 11:00sell23200.010.999730.000000.00000
46272014.02.13 03:40close23200.010.984590.000000.0000011.6413213.58
46282014.02.13 03:40close23190.010.984590.000000.000009.9613223.54
46292014.02.13 03:40close23180.010.984590.000000.000008.2013231.74
46302014.02.13 03:40close23170.010.984590.000000.000006.8713238.61
46312014.02.13 03:40close23160.010.984590.000000.000004.9613243.57
46322014.02.13 03:40close23150.010.984590.000000.000003.1113246.68
46332014.02.13 03:40close23140.010.984590.000000.000001.9613248.64
46342014.02.13 03:40close23130.010.984590.000000.000000.3013248.94
46352014.02.13 03:40close23120.010.984590.000000.00000-1.0613247.88
46362014.02.13 03:40close23110.010.984590.000000.00000-2.6713245.21
46372014.02.13 03:40close23100.010.984590.000000.00000-4.6113240.60
46382014.02.13 03:40close23090.010.984590.000000.00000-4.6113235.99
46392014.02.13 03:40close23080.010.984590.000000.00000-8.0113227.98
46402014.02.13 03:40close23070.010.984590.000000.00000-10.2113217.77
46412014.02.13 10:00sell23210.010.984430.000000.00000
46422014.02.13 16:10sell23220.010.986660.000000.00000
46432014.02.14 11:40sell23230.010.988710.000000.00000
46442014.02.14 17:25sell23240.010.990880.000000.00000
46452014.02.17 01:00sell23250.010.995050.000000.00000
46462014.02.17 01:05sell23260.010.995190.000000.00000
46472014.02.18 12:00close23260.010.988600.000000.000005.0713222.84
46482014.02.18 12:00close23250.010.988600.000000.000004.9613227.80
46492014.02.18 12:00close23240.010.988600.000000.000001.7513229.55
46502014.02.18 12:00close23230.010.988600.000000.000000.0813229.63
46512014.02.18 12:00close23220.010.988600.000000.00000-1.4913228.14
46522014.02.18 12:00close23210.010.988600.000000.00000-3.2113224.93
46532014.02.18 13:50sell23270.010.987510.000000.00000
46542014.02.18 15:05sell23280.010.990170.000000.00000
46552014.02.18 18:35sell23290.010.991770.000000.00000
46562014.02.19 01:00close23290.010.988140.000000.000002.7913227.72
46572014.02.19 01:00close23280.010.988140.000000.000001.5613229.28
46582014.02.19 01:00close23270.010.988140.000000.00000-0.4913228.79
46592014.02.19 09:05sell23300.010.986250.000000.00000
46602014.02.19 15:10sell23310.010.988160.000000.00000
46612014.02.19 16:40sell23320.010.991750.000000.00000
46622014.02.19 16:55sell23330.010.993800.000000.00000
46632014.02.19 17:45sell23340.010.995230.000000.00000
46642014.02.19 18:20sell23350.010.997940.000000.00000
46652014.02.19 21:55sell23360.010.999210.000000.00000
46662014.02.20 06:05close23360.010.991660.000000.000005.8113234.60
46672014.02.20 06:05close23350.010.991660.000000.000004.8313239.43
46682014.02.20 06:05close23340.010.991660.000000.000002.7513242.18
46692014.02.20 06:05close23330.010.991660.000000.000001.6513243.83
46702014.02.20 06:05close23320.010.991660.000000.000000.0713243.90
46712014.02.20 06:05close23310.010.991660.000000.00000-2.6913241.21
46722014.02.20 06:05close23300.010.991660.000000.00000-4.1613237.05
46732014.02.20 08:55sell23370.010.992020.000000.00000
46742014.02.20 12:25sell23380.010.994150.000000.00000
46752014.02.20 19:30sell23390.010.996250.000000.00000
46762014.02.20 22:20sell23400.010.998350.000000.00000
46772014.02.21 03:15sell23410.011.000690.000000.00000
46782014.02.21 11:00sell23420.011.003910.000000.00000
46792014.02.21 11:10sell23430.011.005360.000000.00000
46802014.02.21 19:00close23430.010.997280.000000.000006.2113243.26
46812014.02.21 19:00close23420.010.997280.000000.000005.1013248.36
46822014.02.21 19:00close23410.010.997280.000000.000002.6213250.98
46832014.02.21 19:00close23400.010.997280.000000.000000.8213251.80
46842014.02.21 19:00close23390.010.997280.000000.00000-0.7913251.01
46852014.02.21 19:00close23380.010.997280.000000.00000-2.4013248.61
46862014.02.21 19:00close23370.010.997280.000000.00000-4.0413244.57
46872014.02.21 22:55sell23440.010.998180.000000.00000
46882014.02.24 01:20close23440.010.996700.000000.000001.1313245.70
46892014.02.24 03:05sell23450.010.998130.000000.00000
46902014.02.24 04:00close23450.010.996440.000000.000001.3013247.00
46912014.02.24 10:10sell23460.010.997630.000000.00000
46922014.02.24 17:00close23460.010.996160.000000.000001.1313248.13
46932014.02.24 18:55sell23470.010.998260.000000.00000
46942014.02.24 20:05sell23480.011.000270.000000.00000
46952014.02.25 05:30close23480.010.997860.000000.000001.8513249.98
46962014.02.25 05:30close23470.010.997860.000000.000000.3113250.29
46972014.02.25 06:45sell23490.010.998120.000000.00000
46982014.02.25 14:05sell23500.011.000490.000000.00000
46992014.02.26 03:10close23500.010.995820.000000.000003.5913253.88
47002014.02.26 03:10close23490.010.995820.000000.000001.7713255.65
47012014.02.26 06:35sell23510.010.998140.000000.00000
47022014.02.26 14:10close23510.010.996280.000000.000001.4313257.08
47032014.02.26 15:25sell23520.010.996710.000000.00000
47042014.02.26 16:30close23520.010.995060.000000.000001.2613258.34
47052014.02.26 17:55sell23530.010.996880.000000.00000
47062014.02.26 18:40close23530.010.995480.000000.000001.0713259.41
47072014.02.26 19:55sell23540.010.995910.000000.00000
47082014.02.27 00:10sell23550.010.997910.000000.00000
47092014.02.27 03:35close23550.010.993470.000000.000003.4213262.83
47102014.02.27 03:35close23540.010.993470.000000.000001.8813264.71
47112014.02.27 05:10sell23560.010.995350.000000.00000
47122014.02.27 10:25close23560.010.994010.000000.000001.0313265.74
47132014.02.27 12:45sell23570.010.993010.000000.00000
47142014.02.27 16:25sell23580.010.994950.000000.00000
47152014.02.27 18:45sell23590.010.997160.000000.00000
47162014.02.28 04:10sell23600.010.999390.000000.00000
47172014.02.28 16:45close23600.010.993930.000000.000004.1913269.93
47182014.02.28 16:45close23590.010.993930.000000.000002.4813272.41
47192014.02.28 16:45close23580.010.993930.000000.000000.7813273.19
47202014.02.28 16:45close23570.010.993930.000000.00000-0.7113272.48
47212014.02.28 19:05sell23610.010.991390.000000.00000
47222014.02.28 19:15close23610.010.990060.000000.000001.0213273.50
47232014.02.28 22:40sell23620.010.987200.000000.00000
47242014.03.03 01:00close23620.010.985300.000000.000001.4613274.96
47252014.03.03 05:40sell23630.010.985370.000000.00000
47262014.03.03 11:05sell23640.010.987440.000000.00000
47272014.03.03 14:25sell23650.010.989700.000000.00000
47282014.03.04 05:30sell23660.010.991780.000000.00000
47292014.03.05 03:35sell23670.010.995880.000000.00000
47302014.03.06 04:25sell23680.010.996160.000000.00000
47312014.03.06 15:55sell23690.010.998660.000000.00000
47322014.03.07 03:05sell23700.011.000850.000000.00000
47332014.03.07 12:30sell23710.011.002730.000000.00000
47342014.03.07 16:35sell23720.011.007980.000000.00000
47352014.03.07 16:35sell23730.011.007980.000000.00000
47362014.03.07 17:00sell23740.011.010160.000000.00000
47372014.03.11 21:55close23740.010.996490.000000.0000010.5113285.47
47382014.03.11 21:55close23730.010.996490.000000.000008.8413294.31
47392014.03.11 21:55close23720.010.996490.000000.000008.8413303.15
47402014.03.11 21:55close23710.010.996490.000000.000004.8013307.95
47412014.03.11 21:55close23700.010.996490.000000.000003.3613311.31
47422014.03.11 21:55close23690.010.996490.000000.000001.6713312.98
47432014.03.11 21:55close23680.010.996490.000000.00000-0.2513312.73
47442014.03.11 21:55close23670.010.996490.000000.00000-0.4613312.27
47452014.03.11 21:55close23660.010.996490.000000.00000-3.6213308.65
47462014.03.11 21:55close23650.010.996490.000000.00000-5.2213303.43
47472014.03.11 21:55close23640.010.996490.000000.00000-6.9513296.48
47482014.03.11 21:55close23630.010.996490.000000.00000-8.5413287.94
47492014.03.11 23:55sell23750.010.996570.000000.00000
47502014.03.12 03:35close23750.010.995120.000000.000001.1213289.06
47512014.03.12 07:20sell23760.010.996220.000000.00000
47522014.03.12 08:35close23760.010.994910.000000.000001.0113290.07
47532014.03.12 09:10sell23770.010.996220.000000.00000
47542014.03.12 12:05close23770.010.994360.000000.000001.4313291.50
47552014.03.12 14:25sell23780.010.995000.000000.00000
47562014.03.12 15:15sell23790.010.997070.000000.00000
47572014.03.12 18:25sell23800.010.999290.000000.00000
47582014.03.13 03:20sell23810.011.001820.000000.00000
47592014.03.13 03:35sell23820.011.006320.000000.00000
47602014.03.13 03:35sell23830.011.006320.000000.00000
47612014.03.13 20:20close23830.010.999440.000000.000005.2913296.79
47622014.03.13 20:20close23820.010.999440.000000.000005.2913302.08
47632014.03.13 20:20close23810.010.999440.000000.000001.8313303.91
47642014.03.13 20:20close23800.010.999440.000000.00000-0.1113303.80
47652014.03.13 20:20close23790.010.999440.000000.00000-1.8213301.98
47662014.03.13 20:20close23780.010.999440.000000.00000-3.4113298.57
47672014.03.13 23:55sell23840.010.998540.000000.00000
47682014.03.14 01:15sell23850.011.000580.000000.00000
47692014.03.17 07:05sell23860.011.003060.000000.00000
47702014.03.17 09:05sell23870.011.005030.000000.00000
47712014.03.18 16:40sell23880.011.007290.000000.00000
47722014.03.18 18:45sell23890.011.011520.000000.00000
47732014.03.18 18:45sell23900.011.011520.000000.00000
47742014.03.18 20:25sell23910.011.013910.000000.00000
47752014.03.18 20:50sell23920.011.015860.000000.00000
47762014.03.19 12:45sell23930.011.018270.000000.00000
47772014.03.21 10:15sell23940.011.020400.000000.00000
47782014.03.24 11:10sell23950.011.022610.000000.00000
47792014.03.25 03:20sell23960.011.024740.000000.00000
47802014.03.26 11:55sell23970.011.027160.000000.00000
47812014.03.26 15:25sell23980.011.029520.000000.00000
47822014.04.11 16:15sell23990.011.031260.000000.00000
47832014.04.16 18:30sell24000.011.033600.000000.00000
47842014.04.29 23:25close24000.011.014800.000000.0000014.4513313.02
47852014.04.29 23:25close23990.011.014800.000000.0000012.6613325.68
47862014.04.29 23:25close23980.011.014800.000000.0000011.3213337.00
47872014.04.29 23:25close23970.011.014800.000000.000009.5013346.50
47882014.04.29 23:25close23960.011.014800.000000.000007.6413354.14
47892014.04.29 23:25close23950.011.014800.000000.000006.0113360.15
47902014.04.29 23:25close23940.011.014800.000000.000004.3113364.46
47912014.04.29 23:25close23930.011.014800.000000.000002.6713367.13
47922014.04.29 23:25close23920.011.014800.000000.000000.8213367.95
47932014.04.29 23:25close23910.011.014800.000000.00000-0.6813367.27
47942014.04.29 23:25close23900.011.014800.000000.00000-2.5213364.75
47952014.04.29 23:25close23890.011.014800.000000.00000-2.5213362.23
47962014.04.29 23:25close23880.011.014800.000000.00000-5.7713356.46
47972014.04.29 23:25close23870.011.014800.000000.00000-7.5113348.95
47982014.04.29 23:25close23860.011.014800.000000.00000-9.0213339.93
47992014.04.29 23:25close23850.011.014800.000000.00000-10.9313329.00
48002014.04.29 23:25close23840.011.014800.000000.00000-12.5013316.50
48012014.04.30 01:35sell24010.011.014750.000000.00000
48022014.04.30 05:55sell24020.011.016740.000000.00000
48032014.05.01 04:20sell24030.011.018950.000000.00000
48042014.05.02 00:05close24030.011.015500.000000.000002.6513319.15
48052014.05.02 00:05close24020.011.015500.000000.000000.9513320.10
48062014.05.02 00:05close24010.011.015500.000000.00000-0.5813319.52
48072014.05.02 01:30sell24040.011.016110.000000.00000
48082014.05.02 14:00close24040.011.014640.000000.000001.1313320.65
48092014.05.02 15:15sell24050.011.015050.000000.00000
48102014.05.02 15:35close24050.011.013570.000000.000001.1313321.78
48112014.05.02 17:00sell24060.011.014300.000000.00000
48122014.05.02 19:45sell24070.011.016330.000000.00000
48132014.05.05 00:00sell24080.011.018880.000000.00000
48142014.05.06 13:55sell24090.011.020650.000000.00000
48152014.05.07 11:45close24090.011.016090.000000.000003.5113325.29
48162014.05.07 11:45close24080.011.016090.000000.000002.1513327.44
48172014.05.07 11:45close24070.011.016090.000000.000000.1913327.63
48182014.05.07 11:45close24060.011.016090.000000.00000-1.3713326.26
48192014.05.07 12:50sell24100.011.016260.000000.00000
48202014.05.08 04:35sell24110.011.019910.000000.00000
48212014.05.08 05:20sell24120.011.020640.000000.00000
48222014.05.08 19:25close24120.011.016990.000000.000002.8113329.07
48232014.05.08 19:25close24110.011.016990.000000.000002.2513331.32
48242014.05.08 19:25close24100.011.016990.000000.00000-0.5613330.76
48252014.05.08 22:35sell24130.011.015450.000000.00000
48262014.05.09 03:15close24130.011.013960.000000.000001.1413331.90
48272014.05.09 10:10sell24140.011.013390.000000.00000
48282014.05.09 15:35sell24150.011.021040.000000.00000
48292014.05.09 15:35sell24160.011.021040.000000.00000
48302014.05.09 15:35sell24170.011.021040.000000.00000
48312014.05.13 16:00sell24180.011.021940.000000.00000
48322014.05.14 06:15sell24190.011.024120.000000.00000
48332014.05.15 06:05close24190.011.018930.000000.000003.9913335.89
48342014.05.15 06:05close24180.011.018930.000000.000002.3113338.20
48352014.05.15 06:05close24170.011.018930.000000.000001.6213339.82
48362014.05.15 06:05close24160.011.018930.000000.000001.6213341.44
48372014.05.15 06:05close24150.011.018930.000000.000001.6213343.06
48382014.05.15 06:05close24140.011.018930.000000.00000-4.2613338.80
48392014.05.15 07:10sell24200.011.019140.000000.00000
48402014.05.15 11:10close24200.011.017800.000000.000001.0313339.83
48412014.05.15 11:45sell24210.011.019070.000000.00000
48422014.05.15 14:10close24210.011.017720.000000.000001.0313340.86
48432014.05.15 18:20sell24220.011.017560.000000.00000
48442014.05.19 08:00close24220.011.016240.000000.000001.0113341.87
48452014.05.19 10:30sell24230.011.015460.000000.00000
48462014.05.19 17:05sell24240.011.017370.000000.00000
48472014.05.19 18:00close24240.011.015100.000000.000001.7513343.62
48482014.05.19 18:00close24230.011.015100.000000.000000.2813343.90
48492014.05.19 23:45sell24250.011.014070.000000.00000
48502014.05.20 04:35close24250.011.012620.000000.000001.1113345.01
48512014.05.20 12:15sell24260.011.009010.000000.00000
48522014.05.21 02:10close24260.011.007680.000000.000001.0213346.03
48532014.05.21 04:10sell24270.011.007400.000000.00000
48542014.05.21 10:25close24270.011.005800.000000.000001.2313347.26
48552014.05.21 12:10sell24280.011.007080.000000.00000
48562014.05.21 15:25close24280.011.005640.000000.000001.1113348.37
48572014.05.21 16:45sell24290.011.006500.000000.00000
48582014.05.21 21:45sell24300.011.008410.000000.00000
48592014.05.22 06:00sell24310.011.010620.000000.00000
48602014.05.22 15:30close24310.011.006920.000000.000002.8513351.22
48612014.05.22 15:30close24300.011.006920.000000.000001.1513352.37
48622014.05.22 15:30close24290.011.006920.000000.00000-0.3213352.05
48632014.05.22 15:35sell24320.011.008450.000000.00000
48642014.05.22 17:20close24320.011.007080.000000.000001.0513353.10
48652014.05.22 22:05sell24330.011.004610.000000.00000
48662014.05.23 05:05sell24340.011.006550.000000.00000
48672014.05.23 15:35close24340.011.004100.000000.000001.8813354.98
48682014.05.23 15:35close24330.011.004100.000000.000000.3913355.37
48692014.05.23 22:20sell24350.011.004120.000000.00000
48702014.05.28 14:35close24350.011.002650.000000.000001.1313356.50
48712014.05.28 18:40sell24360.011.002570.000000.00000
48722014.05.28 23:40sell24370.011.004710.000000.00000
48732014.05.29 05:25sell24380.011.006720.000000.00000
48742014.05.29 09:15sell24390.011.009140.000000.00000
48752014.05.29 12:30sell24400.011.011280.000000.00000
48762014.06.02 06:00close24400.011.005520.000000.000004.4313360.93
48772014.06.02 06:00close24390.011.005520.000000.000002.7813363.71
48782014.06.02 06:00close24380.011.005520.000000.000000.9213364.63
48792014.06.02 06:00close24370.011.005520.000000.00000-0.6313364.00
48802014.06.02 06:00close24360.011.005520.000000.00000-2.2713361.73
48812014.06.02 11:10sell24410.011.004800.000000.00000
48822014.06.02 16:15sell24420.011.006820.000000.00000
48832014.06.03 07:50sell24430.011.009000.000000.00000
48842014.06.03 10:10sell24440.011.011100.000000.00000
48852014.06.04 04:35sell24450.011.014340.000000.00000
48862014.06.05 05:05sell24460.011.015530.000000.00000
48872014.06.05 16:00sell24470.011.018690.000000.00000
48882014.06.05 17:55sell24480.011.019970.000000.00000
48892014.06.06 15:55sell24490.011.022910.000000.00000
48902014.06.20 15:35close24490.011.011830.000000.000008.5213370.25
48912014.06.20 15:35close24480.011.011830.000000.000006.2613376.51
48922014.06.20 15:35close24470.011.011830.000000.000005.2713381.78
48932014.06.20 15:35close24460.011.011830.000000.000002.8413384.62
48942014.06.20 15:35close24450.011.011830.000000.000001.9313386.55
48952014.06.20 15:35close24440.011.011830.000000.00000-0.5613385.99
48962014.06.20 15:35close24430.011.011830.000000.00000-2.1813383.81
48972014.06.20 15:35close24420.011.011830.000000.00000-3.8513379.96
48982014.06.20 15:35close24410.011.011830.000000.00000-5.4113374.55
48992014.06.20 17:55sell24500.011.010990.000000.00000
49002014.06.20 19:45close24500.011.009620.000000.000001.0513375.60
49012014.06.23 01:30sell24510.011.009140.000000.00000
49022014.06.23 04:50sell24520.011.012960.000000.00000
49032014.06.23 04:55sell24530.011.013730.000000.00000
49042014.06.23 18:50close24530.011.010360.000000.000002.5913378.19
49052014.06.23 18:50close24520.011.010360.000000.000002.0013380.19
49062014.06.23 18:50close24510.011.010360.000000.00000-0.9413379.25
49072014.06.23 20:25sell24540.011.010710.000000.00000
49082014.06.24 09:30close24540.011.009100.000000.000001.2413380.49
49092014.06.24 11:40sell24550.011.008470.000000.00000
49102014.06.24 16:30close24550.011.007040.000000.000001.0913381.58
49112014.06.24 20:20sell24560.011.007630.000000.00000
49122014.06.25 02:30close24560.011.006240.000000.000001.0713382.65
49132014.06.25 04:45sell24570.011.006100.000000.00000
49142014.06.25 21:40sell24580.011.008080.000000.00000
49152014.06.26 19:45close24580.011.005700.000000.000001.8213384.47
49162014.06.26 19:45close24570.011.005700.000000.000000.3013384.77
49172014.06.26 22:15sell24590.011.005710.000000.00000
49182014.06.27 06:40sell24600.011.007930.000000.00000
49192014.06.27 17:20close24600.011.005310.000000.000002.0113386.78
49202014.06.27 17:20close24590.011.005310.000000.000000.3013387.08
49212014.06.27 22:10sell24610.011.004690.000000.00000
49222014.06.30 15:20close24610.011.003280.000000.000001.0913388.17
49232014.06.30 15:35sell24620.011.003940.000000.00000
49242014.06.30 18:20sell24630.011.005880.000000.00000
49252014.07.01 07:35sell24640.011.008210.000000.00000
49262014.07.01 16:55sell24650.011.010370.000000.00000
49272014.07.02 08:00close24650.011.005660.000000.000003.6313391.80
49282014.07.02 08:00close24640.011.005660.000000.000001.9613393.76
49292014.07.02 08:00close24630.011.005660.000000.000000.1713393.93
49302014.07.02 08:00close24620.011.005660.000000.00000-1.3213392.61
49312014.07.02 09:25sell24660.011.006240.000000.00000
49322014.07.03 04:05close24660.011.001310.000000.000003.7913396.40
49332014.07.03 14:30sell24670.010.998610.000000.00000
49342014.07.03 15:35close24670.010.997130.000000.000001.1313397.53
49352014.07.03 17:10sell24680.010.997120.000000.00000
49362014.07.03 18:30close24680.010.995760.000000.000001.0513398.58
49372014.07.03 21:30sell24690.010.994210.000000.00000
49382014.07.04 08:40sell24700.010.996230.000000.00000
49392014.07.07 17:10sell24710.010.998990.000000.00000
49402014.07.07 22:20sell24720.011.000720.000000.00000
49412014.07.08 04:35sell24730.011.003090.000000.00000
49422014.07.11 15:50sell24740.011.005060.000000.00000
49432014.07.11 21:40sell24750.011.007250.000000.00000
49442014.07.14 07:35sell24760.011.009330.000000.00000
49452014.07.23 04:35sell24770.011.011760.000000.00000
49462014.07.23 16:00sell24780.011.013730.000000.00000
49472014.07.24 04:50sell24790.011.016600.000000.00000
49482014.07.29 19:15sell24800.011.018140.000000.00000
49492014.08.05 18:35sell24810.011.020990.000000.00000
49502014.09.10 06:10close24810.011.006060.000000.0000011.4813410.06
49512014.09.10 06:10close24800.011.006060.000000.000009.2913419.35
49522014.09.10 06:10close24790.011.006060.000000.000008.1113427.46
49532014.09.10 06:10close24780.011.006060.000000.000005.9013433.36
49542014.09.10 06:10close24770.011.006060.000000.000004.3813437.74
49552014.09.10 06:10close24760.011.006060.000000.000002.5213440.26
49562014.09.10 06:10close24750.011.006060.000000.000000.9213441.18
49572014.09.10 06:10close24740.011.006060.000000.00000-0.7713440.41
49582014.09.10 06:10close24730.011.006060.000000.00000-2.2813438.13
49592014.09.10 06:10close24720.011.006060.000000.00000-4.1013434.03
49602014.09.10 06:10close24710.011.006060.000000.00000-5.4313428.60
49612014.09.10 06:10close24700.011.006060.000000.00000-7.5613421.04
49622014.09.10 06:10close24690.011.006060.000000.00000-9.1113411.93
49632014.09.10 14:55sell24820.011.004200.000000.00000
49642014.09.10 19:00close24820.011.002720.000000.000001.1413413.07
49652014.09.10 20:45sell24830.011.003010.000000.00000
49662014.09.10 23:10close24830.011.001700.000000.000001.0113414.08
49672014.09.11 00:55sell24840.011.002450.000000.00000
49682014.09.11 04:35sell24850.011.007840.000000.00000
49692014.09.11 04:35sell24860.011.007840.000000.00000
49702014.09.11 09:45close24860.011.004710.000000.000002.4113416.49
49712014.09.11 09:45close24850.011.004710.000000.000002.4113418.90
49722014.09.11 09:45close24840.011.004710.000000.00000-1.7313417.17
49732014.09.11 12:55sell24870.011.003090.000000.00000
49742014.09.11 16:40close24870.011.001780.000000.000001.0113418.18
49752014.09.11 18:25sell24880.011.004320.000000.00000
49762014.09.12 04:35close24880.011.002760.000000.000001.1913419.37
49772014.09.12 09:35sell24890.011.001890.000000.00000
49782014.09.12 11:10close24890.011.000550.000000.000001.0313420.40
49792014.09.12 12:15sell24900.011.001090.000000.00000
49802014.09.15 00:05close24900.010.998820.000000.000001.7413422.14
49812014.09.15 04:50sell24910.010.999470.000000.00000
49822014.09.15 07:55close24910.010.998020.000000.000001.1213423.26
49832014.09.15 12:10sell24920.010.998480.000000.00000
49842014.09.15 16:55sell24930.011.000920.000000.00000
49852014.09.15 18:20close24930.010.998370.000000.000001.9613425.22
49862014.09.15 18:20close24920.010.998370.000000.000000.0813425.30
49872014.09.15 22:15sell24940.010.997890.000000.00000
49882014.09.16 08:50close24940.010.996540.000000.000001.0413426.34
49892014.09.16 10:45sell24950.010.996850.000000.00000
49902014.09.16 15:50close24950.010.995080.000000.000001.3613427.70
49912014.09.16 17:15sell24960.010.995130.000000.00000
49922014.09.16 18:50sell24970.010.998080.000000.00000
49932014.09.16 19:30sell24980.010.999750.000000.00000
49942014.09.17 04:05close24980.010.996260.000000.000002.6813430.38
49952014.09.17 04:05close24970.010.996260.000000.000001.4013431.78
49962014.09.17 04:05close24960.010.996260.000000.00000-0.8713430.91
49972014.09.17 12:00sell24990.010.994040.000000.00000
49982014.09.17 17:15close24990.010.992480.000000.000001.2013432.11
49992014.09.17 20:55sell25000.010.988450.000000.00000
50002014.09.17 21:00close25000.010.986940.000000.000001.1613433.27
50012014.09.18 04:10sell25010.010.986900.000000.00000
50022014.09.18 09:50close25010.010.985460.000000.000001.1113434.38
50032014.09.18 11:25sell25020.010.985650.000000.00000
50042014.09.18 14:55close25020.010.984340.000000.000001.0113435.39
50052014.09.18 17:40sell25030.010.982850.000000.00000
50062014.09.19 04:35close25030.010.981410.000000.000001.1113436.50
50072014.09.19 07:25sell25040.010.981500.000000.00000
50082014.09.19 11:15close25040.010.980120.000000.000001.0613437.56
50092014.09.19 12:05sell25050.010.981330.000000.00000
50102014.09.19 14:45sell25060.010.983300.000000.00000
50112014.09.19 15:40close25060.010.980490.000000.000002.1613439.72
50122014.09.19 15:40close25050.010.980490.000000.000000.6513440.37
50132014.09.22 02:10sell25070.010.978980.000000.00000
50142014.09.22 04:10close25070.010.977460.000000.000001.1713441.54
50152014.09.22 06:05sell25080.010.977540.000000.00000
50162014.09.22 08:45close25080.010.976140.000000.000001.0813442.62
50172014.09.22 10:00sell25090.010.976600.000000.00000
50182014.09.22 11:35close25090.010.975030.000000.000001.2013443.82
50192014.09.22 13:50sell25100.010.975290.000000.00000
50202014.09.22 18:50sell25110.010.977280.000000.00000
50212014.09.22 22:30sell25120.010.979430.000000.00000
50222014.09.23 04:50sell25130.010.982270.000000.00000
50232014.09.23 16:45close25130.010.976750.000000.000004.2413448.06
50242014.09.23 16:45close25120.010.976750.000000.000002.0613450.12
50252014.09.23 16:45close25110.010.976750.000000.000000.4113450.53
50262014.09.23 16:45close25100.010.976750.000000.00000-1.1213449.41
50272014.09.23 18:25sell25140.010.977650.000000.00000
50282014.09.24 00:45sell25150.010.979610.000000.00000
50292014.09.24 07:20sell25160.010.981860.000000.00000
50302014.09.24 10:15sell25170.010.984100.000000.00000
50312014.09.25 05:25close25170.010.979160.000000.000003.8013453.21
50322014.09.25 05:25close25160.010.979160.000000.000002.0813455.29
50332014.09.25 05:25close25150.010.979160.000000.000000.3513455.64
50342014.09.25 05:25close25140.010.979160.000000.00000-1.1613454.48
50352014.09.25 10:45sell25180.010.978180.000000.00000
50362014.09.25 16:30close25180.010.976670.000000.000001.1613455.64
50372014.09.25 17:40sell25190.010.977750.000000.00000
50382014.09.25 18:45close25190.010.976380.000000.000001.0613456.70
50392014.09.25 22:55sell25200.010.975340.000000.00000
50402014.09.26 01:55sell25210.010.977290.000000.00000
50412014.09.26 07:25close25210.010.974400.000000.000002.2213458.92
50422014.09.26 07:25close25200.010.974400.000000.000000.7213459.64
50432014.09.26 10:50sell25220.010.975260.000000.00000
50442014.09.26 15:35sell25230.010.977280.000000.00000
50452014.09.29 02:45close25230.010.974650.000000.000002.0313461.67
50462014.09.29 02:45close25220.010.974650.000000.000000.4713462.14
50472014.09.29 09:45sell25240.010.972410.000000.00000
50482014.09.29 14:35sell25250.010.974490.000000.00000
50492014.09.29 17:45close25250.010.971340.000000.000002.4213464.56
50502014.09.29 17:45close25240.010.971340.000000.000000.8213465.38
50512014.09.29 18:10sell25260.010.974180.000000.00000
50522014.09.29 21:20close25260.010.972740.000000.000001.1013466.48
50532014.09.30 04:25sell25270.010.972070.000000.00000
50542014.09.30 05:50sell25280.010.974370.000000.00000
50552014.09.30 06:30sell25290.010.976500.000000.00000
50562014.09.30 15:30close25290.010.972700.000000.000002.9213469.40
50572014.09.30 15:30close25280.010.972700.000000.000001.2813470.68
50582014.09.30 15:30close25270.010.972700.000000.00000-0.4913470.19
50592014.09.30 15:35sell25300.010.975660.000000.00000
50602014.09.30 17:30sell25310.010.977970.000000.00000
50612014.09.30 20:30sell25320.010.979770.000000.00000
50622014.10.01 04:35close25320.010.974540.000000.000004.0213474.21
50632014.10.01 04:35close25310.010.974540.000000.000002.6413476.85
50642014.10.01 04:35close25300.010.974540.000000.000000.8613477.71
50652014.10.01 08:55sell25330.010.973570.000000.00000
50662014.10.01 11:15sell25340.010.976150.000000.00000
50672014.10.02 04:55sell25350.010.977870.000000.00000
50682014.10.02 16:25sell25360.010.979880.000000.00000
50692014.10.02 21:05sell25370.010.982160.000000.00000
50702014.10.03 16:25close25370.010.976610.000000.000004.2713481.98
50712014.10.03 16:25close25360.010.976610.000000.000002.5213484.50
50722014.10.03 16:25close25350.010.976610.000000.000000.9713485.47
50732014.10.03 16:25close25340.010.976610.000000.00000-0.3513485.12
50742014.10.03 16:25close25330.010.976610.000000.00000-2.3413482.78
50752014.10.03 18:20sell25380.010.976180.000000.00000
50762014.10.06 02:15close25380.010.974850.000000.000001.0213483.80
50772014.10.06 03:15sell25390.010.976380.000000.00000
50782014.10.06 09:20sell25400.010.978320.000000.00000
50792014.10.06 20:35close25400.010.975410.000000.000002.2413486.04
50802014.10.06 20:35close25390.010.975410.000000.000000.7413486.78
50812014.10.07 01:35sell25410.010.975970.000000.00000
50822014.10.07 03:05sell25420.010.977950.000000.00000
50832014.10.07 09:55sell25430.010.980410.000000.00000
50842014.10.07 15:35sell25440.010.984140.000000.00000
50852014.10.07 16:35sell25450.010.985370.000000.00000
50862014.10.08 18:25close25450.010.979100.000000.000004.8213491.60
50872014.10.08 18:25close25440.010.979100.000000.000003.8713495.47
50882014.10.08 18:25close25430.010.979100.000000.000001.0013496.47
50892014.10.08 18:25close25420.010.979100.000000.00000-0.8913495.58
50902014.10.08 18:25close25410.010.979100.000000.00000-2.4113493.17
50912014.10.08 19:50sell25460.010.979460.000000.00000
50922014.10.08 21:15sell25470.010.981590.000000.00000
50932014.10.09 03:35close25470.010.978470.000000.000002.4013495.57
50942014.10.09 03:35close25460.010.978470.000000.000000.7613496.33
50952014.10.09 04:05sell25480.010.982540.000000.00000
50962014.10.09 06:30sell25490.010.984850.000000.00000
50972014.10.09 16:05close25490.010.981580.000000.000002.5213498.85
50982014.10.09 16:05close25480.010.981580.000000.000000.7413499.59
50992014.10.09 20:10sell25500.010.981040.000000.00000
51002014.10.09 21:35close25500.010.979710.000000.000001.0313500.62
51012014.10.09 22:55sell25510.010.980270.000000.00000
51022014.10.10 03:20close25510.010.978580.000000.000001.2913501.91
51032014.10.10 04:10sell25520.010.980020.000000.00000
51042014.10.10 05:15sell25530.010.982280.000000.00000
51052014.10.10 10:45close25530.010.979830.000000.000001.8813503.79
51062014.10.10 10:45close25520.010.979830.000000.000000.1413503.93
51072014.10.10 16:30sell25540.010.975960.000000.00000
51082014.10.10 19:00close25540.010.974320.000000.000001.2613505.19
51092014.10.13 02:55sell25550.010.971090.000000.00000
51102014.10.13 04:10sell25560.010.973180.000000.00000
51112014.10.13 04:45sell25570.010.975520.000000.00000
51122014.10.13 05:30sell25580.010.978710.000000.00000
51132014.10.13 13:05sell25590.010.979710.000000.00000
51142014.10.13 15:30sell25600.010.982020.000000.00000
51152014.10.14 05:20sell25610.010.984440.000000.00000
51162014.10.14 05:30sell25620.010.986510.000000.00000
51172014.10.15 08:20sell25630.010.988570.000000.00000
51182014.10.15 09:50sell25640.010.990670.000000.00000
51192014.10.15 15:50sell25650.010.993980.000000.00000
51202014.10.15 17:45sell25660.010.995240.000000.00000
51212014.10.24 03:20close25660.010.981910.000000.0000010.2413515.43
51222014.10.24 03:20close25650.010.981910.000000.000009.2813524.71
51232014.10.24 03:20close25640.010.981910.000000.000006.7313531.44
51242014.10.24 03:20close25630.010.981910.000000.000005.1213536.56
51252014.10.24 03:20close25620.010.981910.000000.000003.5313540.09
51262014.10.24 03:20close25610.010.981910.000000.000001.9413542.03
51272014.10.24 03:20close25600.010.981910.000000.000000.0813542.11
51282014.10.24 03:20close25590.010.981910.000000.00000-1.7013540.41
51292014.10.24 03:20close25580.010.981910.000000.00000-2.4613537.95
51302014.10.24 03:20close25570.010.981910.000000.00000-4.9213533.03
51312014.10.24 03:20close25560.010.981910.000000.00000-6.7213526.31
51322014.10.24 03:20close25550.010.981910.000000.00000-8.3213517.99
51332014.10.24 05:00sell25670.010.981100.000000.00000
51342014.10.24 08:10sell25680.010.983090.000000.00000
51352014.10.24 15:15sell25690.010.985550.000000.00000
51362014.10.24 16:35sell25700.010.987620.000000.00000
51372014.10.27 03:35sell25710.010.989720.000000.00000
51382014.10.28 06:05sell25720.010.991960.000000.00000
51392014.10.28 15:35sell25730.010.994760.000000.00000
51402014.10.29 21:10close25730.010.986270.000000.000006.5213524.51
51412014.10.29 21:10close25720.010.986270.000000.000004.3713528.88
51422014.10.29 21:10close25710.010.986270.000000.000002.6513531.53
51432014.10.29 21:10close25700.010.986270.000000.000001.0413532.57
51442014.10.29 21:10close25690.010.986270.000000.00000-0.5613532.01
51452014.10.29 21:10close25680.010.986270.000000.00000-2.4513529.56
51462014.10.29 21:10close25670.010.986270.000000.00000-3.9813525.58
51472014.10.30 01:35sell25740.010.984190.000000.00000
51482014.10.30 02:45close25740.010.982750.000000.000001.1113526.69
51492014.10.30 05:25sell25750.010.982450.000000.00000
51502014.10.30 12:05sell25760.010.984590.000000.00000
51512014.10.30 17:40sell25770.010.986710.000000.00000
51522014.10.30 19:40sell25780.010.988880.000000.00000
51532014.10.31 15:35sell25790.010.991890.000000.00000
51542014.10.31 17:55sell25800.010.993200.000000.00000
51552014.11.03 02:35close25800.010.985500.000000.000005.9213532.61
51562014.11.03 02:35close25790.010.985500.000000.000004.9113537.52
51572014.11.03 02:35close25780.010.985500.000000.000002.5913540.11
51582014.11.03 02:35close25770.010.985500.000000.000000.9313541.04
51592014.11.03 02:35close25760.010.985500.000000.00000-0.7013540.34
51602014.11.03 02:35close25750.010.985500.000000.00000-2.3513537.99
51612014.11.03 05:45sell25810.010.985160.000000.00000
51622014.11.03 13:50close25810.010.983700.000000.000001.1213539.11
51632014.11.03 17:05sell25820.010.983750.000000.00000
51642014.11.03 17:35sell25830.010.985680.000000.00000
51652014.11.03 21:30sell25840.010.987860.000000.00000
51662014.11.04 05:50sell25850.010.990180.000000.00000
51672014.11.04 11:10sell25860.010.992270.000000.00000
51682014.11.04 12:20sell25870.010.994930.000000.00000
51692014.11.04 22:50sell25880.010.996690.000000.00000
51702014.11.05 12:10close25880.010.988880.000000.000006.0113545.12
51712014.11.05 12:10close25870.010.988880.000000.000004.6613549.78
51722014.11.05 12:10close25860.010.988880.000000.000002.6113552.39
51732014.11.05 12:10close25850.010.988880.000000.000001.0013553.39
51742014.11.05 12:10close25840.010.988880.000000.00000-0.7813552.61
51752014.11.05 12:10close25830.010.988880.000000.00000-2.4613550.15
51762014.11.05 12:10close25820.010.988880.000000.00000-3.9413546.21
51772014.11.05 21:40sell25890.010.977950.000000.00000
51782014.11.06 01:30close25890.010.976490.000000.000001.1213547.33
51792014.11.06 02:20sell25900.010.978160.000000.00000
51802014.11.06 02:40close25900.010.976520.000000.000001.2613548.59
51812014.11.06 04:10sell25910.010.979400.000000.00000
51822014.11.06 04:55close25910.010.977950.000000.000001.1213549.71
51832014.11.06 06:15sell25920.010.978650.000000.00000
51842014.11.06 07:50sell25930.010.980600.000000.00000
51852014.11.06 15:15sell25940.010.982810.000000.00000
51862014.11.06 21:50close25940.010.979340.000000.000002.6713552.38
51872014.11.06 21:50close25930.010.979340.000000.000000.9713553.35
51882014.11.06 21:50close25920.010.979340.000000.00000-0.5313552.82
51892014.11.07 01:55sell25950.010.978520.000000.00000
51902014.11.07 09:30sell25960.010.980620.000000.00000
51912014.11.07 12:15sell25970.010.982680.000000.00000
51922014.11.07 15:35close25970.010.977860.000000.000003.7113556.53
51932014.11.07 15:35close25960.010.977860.000000.000002.1213558.65
51942014.11.07 15:35close25950.010.977860.000000.000000.5113559.16
51952014.11.07 18:40sell25980.010.978350.000000.00000
51962014.11.10 03:20sell25990.010.980390.000000.00000
51972014.11.10 09:50sell26000.010.982520.000000.00000
51982014.11.10 16:50close26000.010.979090.000000.000002.6313561.79
51992014.11.10 16:50close25990.010.979090.000000.000001.0013562.79
52002014.11.10 16:50close25980.010.979090.000000.00000-0.5713562.22
52012014.11.10 19:10sell26010.010.978730.000000.00000
52022014.11.10 23:50sell26020.010.980990.000000.00000
52032014.11.11 03:05sell26030.010.982890.000000.00000
52042014.11.11 20:35sell26040.010.985050.000000.00000
52052014.11.12 17:55sell26050.010.987340.000000.00000
52062014.11.13 12:10sell26060.010.989980.000000.00000
52072014.11.13 17:25sell26070.010.991730.000000.00000
52082014.11.14 16:40close26070.010.983890.000000.000006.0313568.25
52092014.11.14 16:40close26060.010.983890.000000.000004.6813572.93
52102014.11.14 16:40close26050.010.983890.000000.000002.6513575.58
52112014.11.14 16:40close26040.010.983890.000000.000000.8913576.47
52122014.11.14 16:40close26030.010.983890.000000.00000-0.7713575.70
52132014.11.14 16:40close26020.010.983890.000000.00000-2.2313573.47
52142014.11.14 16:40close26010.010.983890.000000.00000-3.9713569.50
52152014.11.14 17:30sell26080.010.985420.000000.00000
52162014.11.14 17:45sell26090.010.987490.000000.00000
52172014.11.17 00:00sell26100.010.989750.000000.00000
52182014.11.17 16:45close26100.010.985930.000000.000002.9313572.43
52192014.11.17 16:45close26090.010.985930.000000.000001.2013573.63
52202014.11.17 16:45close26080.010.985930.000000.00000-0.4013573.23
52212014.11.17 18:25sell26110.010.986190.000000.00000
52222014.11.17 20:05close26110.010.984780.000000.000001.0913574.32
52232014.11.17 21:15sell26120.010.985120.000000.00000
52242014.11.18 00:15close26120.010.983700.000000.000001.0913575.41
52252014.11.18 02:35sell26130.010.984030.000000.00000
52262014.11.18 08:50close26130.010.982670.000000.000001.0513576.46
52272014.11.18 09:30sell26140.010.983340.000000.00000
52282014.11.18 11:00sell26150.010.985450.000000.00000
52292014.11.18 12:00close26150.010.982650.000000.000002.1613578.62
52302014.11.18 12:00close26140.010.982650.000000.000000.5413579.16
52312014.11.18 13:25sell26160.010.983120.000000.00000
52322014.11.18 15:20sell26170.010.985240.000000.00000
52332014.11.18 18:10sell26180.010.987390.000000.00000
52342014.11.19 03:05close26180.010.983640.000000.000002.8813582.04
52352014.11.19 03:05close26170.010.983640.000000.000001.2313583.27
52362014.11.19 03:05close26160.010.983640.000000.00000-0.4013582.87
52372014.11.19 06:30sell26190.010.982380.000000.00000
52382014.11.19 09:45close26190.010.981060.000000.000001.0213583.89
52392014.11.19 12:50sell26200.010.979750.000000.00000
52402014.11.19 17:15close26200.010.977730.000000.000001.5613585.45
52412014.11.20 02:25sell26210.010.976570.000000.00000
52422014.11.20 06:15close26210.010.975160.000000.000001.0813586.53
52432014.11.20 08:35sell26220.010.975380.000000.00000
52442014.11.20 15:40close26220.010.973720.000000.000001.2813587.81
52452014.11.20 20:10sell26230.010.974690.000000.00000
52462014.11.21 03:55sell26240.010.976830.000000.00000
52472014.11.21 12:35sell26250.010.979860.000000.00000
52482014.11.21 12:40sell26260.010.983610.000000.00000
52492014.11.21 12:40sell26270.010.983610.000000.00000
52502014.11.21 15:35close26270.010.974670.000000.000006.8713594.68
52512014.11.21 15:35close26260.010.974670.000000.000006.8713601.55
52522014.11.21 15:35close26250.010.974670.000000.000003.9913605.54
52532014.11.21 15:35close26240.010.974670.000000.000001.6613607.20
52542014.11.21 15:35close26230.010.974670.000000.000000.0113607.21
52552014.11.21 20:00sell26280.010.975340.000000.00000
52562014.11.24 10:20close26280.010.973990.000000.000001.0313608.24
52572014.11.24 16:55sell26290.010.970900.000000.00000
52582014.11.24 20:15sell26300.010.972870.000000.00000
52592014.11.25 03:35close26300.010.970340.000000.000001.9513610.19
52602014.11.25 03:35close26290.010.970340.000000.000000.4313610.62
52612014.11.25 06:35sell26310.010.969900.000000.00000
52622014.11.25 10:35close26310.010.968550.000000.000001.0413611.66
52632014.11.25 18:05sell26320.010.961270.000000.00000
52642014.11.25 18:35close26320.010.959950.000000.000001.0213612.68
52652014.11.25 20:30sell26330.010.959540.000000.00000
52662014.11.26 01:45sell26340.010.961470.000000.00000
52672014.11.26 11:00close26340.010.959190.000000.000001.7513614.43
52682014.11.26 11:00close26330.010.959190.000000.000000.2713614.70
52692014.11.26 12:35sell26350.010.959170.000000.00000
52702014.11.26 13:50close26350.010.957810.000000.000001.0413615.74
52712014.11.26 14:25sell26360.010.958850.000000.00000
52722014.11.26 16:25close26360.010.957060.000000.000001.3813617.12
52732014.11.26 17:55sell26370.010.958470.000000.00000
52742014.11.26 22:05sell26380.010.960640.000000.00000
52752014.11.27 02:40sell26390.010.963050.000000.00000
52762014.11.27 05:25sell26400.010.964860.000000.00000
52772014.11.27 06:40sell26410.010.967050.000000.00000
52782014.11.27 18:30sell26420.010.970050.000000.00000
52792014.11.28 15:00sell26430.010.971390.000000.00000
52802014.12.01 21:40close26430.010.963580.000000.000006.0113623.13
52812014.12.01 21:40close26420.010.963580.000000.000004.9813628.11
52822014.12.01 21:40close26410.010.963580.000000.000002.6713630.78
52832014.12.01 21:40close26400.010.963580.000000.000000.9913631.77
52842014.12.01 21:40close26390.010.963580.000000.00000-0.4013631.37
52852014.12.01 21:40close26380.010.963580.000000.00000-2.2613629.11
52862014.12.01 21:40close26370.010.963580.000000.00000-3.9213625.19
52872014.12.02 05:35sell26440.010.962190.000000.00000
52882014.12.02 05:40close26440.010.960250.000000.000001.5013626.69
52892014.12.02 06:00sell26450.010.963690.000000.00000
52902014.12.02 08:25sell26460.010.966210.000000.00000
52912014.12.02 10:15close26460.010.963600.000000.000002.0113628.70
52922014.12.02 10:15close26450.010.963600.000000.000000.0713628.77
52932014.12.02 15:50sell26470.010.960660.000000.00000
52942014.12.02 16:45sell26480.010.963110.000000.00000
52952014.12.03 02:35close26480.010.959070.000000.000003.1013631.87
52962014.12.03 02:35close26470.010.959070.000000.000001.2213633.09
52972014.12.03 06:20sell26490.010.958060.000000.00000
52982014.12.03 08:10close26490.010.956740.000000.000001.0113634.10
52992014.12.03 12:35sell26500.010.957990.000000.00000
53002014.12.03 16:40sell26510.010.960500.000000.00000
53012014.12.03 17:05close26510.010.957150.000000.000002.5813636.68
53022014.12.03 17:05close26500.010.957150.000000.000000.6513637.33
53032014.12.03 19:40sell26520.010.957340.000000.00000
53042014.12.03 20:25close26520.010.955420.000000.000001.4813638.81
53052014.12.03 23:10sell26530.010.955330.000000.00000
53062014.12.04 00:55close26530.010.953990.000000.000001.0313639.84
53072014.12.04 02:35sell26540.010.955600.000000.00000
53082014.12.04 04:15close26540.010.954230.000000.000001.0513640.89
53092014.12.04 07:25sell26550.010.954520.000000.00000
53102014.12.04 07:55close26550.010.953070.000000.000001.1213642.01
53112014.12.04 10:25sell26560.010.951680.000000.00000
53122014.12.04 11:45close26560.010.950290.000000.000001.0713643.08
53132014.12.04 11:45buy26570.010.950290.000000.00000
53142014.12.04 13:00sell26580.010.951480.000000.00000
53152014.12.04 13:15close26570.010.951710.000000.000001.0913644.17
53162014.12.04 16:30sell26590.010.953770.000000.00000
53172014.12.04 18:30sell26600.010.955930.000000.00000
53182014.12.05 15:40close26600.010.951800.000000.000003.1713647.34
53192014.12.05 15:40close26590.010.951800.000000.000001.5113648.85
53202014.12.05 15:40close26580.010.951800.000000.00000-0.2513648.60
53212014.12.05 17:00sell26610.010.953620.000000.00000
53222014.12.05 18:00close26610.010.952060.000000.000001.2013649.80
53232014.12.08 00:05buy26620.010.950070.000000.00000
53242014.12.08 02:50sell26630.010.950980.000000.00000
53252014.12.08 03:10close26620.010.951430.000000.000001.0513650.85
53262014.12.08 04:10buy26640.010.949760.000000.00000
53272014.12.08 04:15close26630.010.949590.000000.000001.0713651.92
53282014.12.08 06:55buy26650.010.947220.000000.00000
53292014.12.08 13:05close26650.010.950090.000000.000002.2013654.12
53302014.12.08 13:05close26640.010.950090.000000.000000.2513654.37
53312014.12.08 13:05sell26660.010.950090.000000.00000
53322014.12.08 14:45buy26670.010.948790.000000.00000
53332014.12.08 14:50close26660.010.948730.000000.000001.0413655.41
53342014.12.08 16:10close26670.010.950500.000000.000001.3213656.73
53352014.12.08 16:10sell26680.010.950500.000000.00000
53362014.12.08 18:05sell26690.010.952480.000000.00000
53372014.12.09 02:35close26690.010.949560.000000.000002.2413658.97
53382014.12.09 02:35close26680.010.949560.000000.000000.7213659.69
53392014.12.09 02:35buy26700.010.949560.000000.00000
53402014.12.09 05:25buy26710.010.946930.000000.00000
53412014.12.09 10:35close26710.010.949660.000000.000002.1013661.79
53422014.12.09 10:35close26700.010.949660.000000.000000.0713661.86
53432014.12.09 11:20sell26720.010.950370.000000.00000
53442014.12.09 13:50buy26730.010.949780.000000.00000
53452014.12.09 17:10close26730.010.951120.000000.000001.0313662.89
53462014.12.09 17:35sell26740.010.953010.000000.00000
53472014.12.09 21:10close26740.010.950260.000000.000002.1213665.01
53482014.12.09 21:10close26720.010.950260.000000.000000.0913665.10
53492014.12.09 21:10buy26750.010.950260.000000.00000
53502014.12.10 02:45sell26760.010.950130.000000.00000
53512014.12.10 03:30close26760.010.948730.000000.000001.0713666.17
53522014.12.10 03:35buy26770.010.947860.000000.00000
53532014.12.10 06:20close26770.010.950620.000000.000002.1213668.29
53542014.12.10 06:20close26750.010.950620.000000.000000.2713668.56
53552014.12.10 06:20sell26780.010.950620.000000.00000
53562014.12.10 07:45sell26790.010.952860.000000.00000
53572014.12.10 13:10sell26800.010.954860.000000.00000
53582014.12.11 02:25sell26810.010.957140.000000.00000
53592014.12.11 10:40close26810.010.952460.000000.000003.6013672.16
53602014.12.11 10:40close26800.010.952460.000000.000001.8513674.01
53612014.12.11 10:40close26790.010.952460.000000.000000.3113674.32
53622014.12.11 10:40close26780.010.952460.000000.00000-1.4113672.91
53632014.12.11 11:30buy26820.010.949710.000000.00000
53642014.12.11 13:00sell26830.010.950670.000000.00000
53652014.12.11 13:30close26820.010.951290.000000.000001.2213674.13
53662014.12.11 14:20buy26840.010.950140.000000.00000
53672014.12.11 15:05close26830.010.946780.000000.000002.9913677.12
53682014.12.11 15:05buy26850.010.946780.000000.00000
53692014.12.11 15:35close26850.010.950710.000000.000003.0213680.14
53702014.12.11 15:35close26840.010.950710.000000.000000.4413680.58
53712014.12.11 15:45sell26860.010.952160.000000.00000
53722014.12.12 01:50close26860.010.950840.000000.000001.0113681.59
53732014.12.12 03:20sell26870.010.952780.000000.00000
53742014.12.12 06:15sell26880.010.955170.000000.00000
53752014.12.12 11:05sell26890.010.957030.000000.00000
53762014.12.12 16:20close26890.010.953650.000000.000002.6013684.19
53772014.12.12 16:20close26880.010.953650.000000.000001.1713685.36
53782014.12.12 16:20close26870.010.953650.000000.00000-0.6713684.69
53792014.12.15 00:05sell26900.010.955040.000000.00000
53802014.12.15 01:20close26900.010.953530.000000.000001.1613685.85
53812014.12.15 01:55buy26910.010.949600.000000.00000
53822014.12.15 02:15close26910.010.951220.000000.000001.2413687.09
53832014.12.15 04:05sell26920.010.952400.000000.00000
53842014.12.15 04:45close26920.010.950990.000000.000001.0913688.18
53852014.12.15 05:05buy26930.010.949980.000000.00000
53862014.12.15 06:30sell26940.010.950760.000000.00000
53872014.12.15 06:45close26930.010.952320.000000.000001.8013689.98
53882014.12.15 07:50sell26950.010.952840.000000.00000
53892014.12.15 11:25sell26960.010.955700.000000.00000
53902014.12.15 15:30close26960.010.951550.000000.000003.1913693.17
53912014.12.15 15:30close26950.010.951550.000000.000000.9913694.16
53922014.12.15 15:30close26940.010.951550.000000.00000-0.6113693.55
53932014.12.15 17:25sell26970.010.953050.000000.00000
53942014.12.15 17:45sell26980.010.955090.000000.00000
53952014.12.15 18:55sell26990.010.957630.000000.00000
53962014.12.16 10:55sell27000.010.959610.000000.00000
53972014.12.16 11:45sell27010.010.961580.000000.00000
53982014.12.16 17:20close27010.010.955780.000000.000004.4613698.01
53992014.12.16 17:20close27000.010.955780.000000.000002.9413700.95
54002014.12.16 17:20close26990.010.955780.000000.000001.4213702.37
54012014.12.16 17:20close26980.010.955780.000000.00000-0.5313701.84
54022014.12.16 17:20close26970.010.955780.000000.00000-2.1013699.74
54032014.12.16 19:25sell27020.010.956480.000000.00000
54042014.12.16 21:50close27020.010.955090.000000.000001.0713700.81
54052014.12.16 22:55sell27030.010.955860.000000.00000
54062014.12.17 04:45close27030.010.952000.000000.000002.9713703.78
54072014.12.17 05:55buy27040.010.949450.000000.00000
54082014.12.17 10:15close27040.010.950790.000000.000001.0313704.81
54092014.12.17 10:15sell27050.010.950790.000000.00000
54102014.12.17 11:00sell27060.010.952930.000000.00000
54112014.12.17 19:00close27060.010.950400.000000.000001.9513706.76
54122014.12.17 19:00close27050.010.950400.000000.000000.3013707.06
54132014.12.17 19:05buy27070.010.949070.000000.00000
54142014.12.17 21:15close27070.010.951180.000000.000001.6213708.68
54152014.12.17 21:20sell27080.010.952330.000000.00000
54162014.12.17 21:35close27080.010.950770.000000.000001.1913709.87
54172014.12.17 21:45buy27090.010.947850.000000.00000
54182014.12.17 22:30buy27100.010.945450.000000.00000
54192014.12.18 04:50close27100.010.948120.000000.000002.0613711.93
54202014.12.18 04:50close27090.010.948120.000000.000000.2113712.14
54212014.12.18 06:35buy27110.010.947240.000000.00000
54222014.12.18 09:35close27110.010.949340.000000.000001.6213713.76
54232014.12.18 09:50sell27120.010.950550.000000.00000
54242014.12.18 10:05close27120.010.948800.000000.000001.3513715.11
54252014.12.18 10:45sell27130.010.950860.000000.00000
54262014.12.18 11:40close27130.010.949040.000000.000001.3913716.50
54272014.12.18 11:40buy27140.010.949040.000000.00000
54282014.12.18 14:50sell27150.010.950180.000000.00000
54292014.12.18 14:55close27140.010.950370.000000.000001.0213717.52
54302014.12.18 16:00buy27160.010.949490.000000.00000
54312014.12.18 16:25close27160.010.950840.000000.000001.0413718.56
54322014.12.18 17:25buy27170.010.949370.000000.00000
54332014.12.18 17:50close27150.010.948710.000000.000001.1313719.69
54342014.12.18 18:00buy27180.010.946930.000000.00000
54352014.12.19 10:45buy27190.010.944800.000000.00000
54362014.12.19 15:15close27190.010.948360.000000.000002.7413722.43
54372014.12.19 15:15close27180.010.948360.000000.000001.1013723.53
54382014.12.19 15:15close27170.010.948360.000000.00000-0.7813722.75
54392014.12.19 15:35sell27200.010.950330.000000.00000
54402014.12.19 16:15close27200.010.948770.000000.000001.2013723.95
54412014.12.19 16:50buy27210.010.947200.000000.00000
54422014.12.19 18:20buy27220.010.944300.000000.00000
54432014.12.22 17:35close27220.010.947130.000000.000002.1813726.13
54442014.12.22 17:35close27210.010.947130.000000.00000-0.0513726.08
54452014.12.22 19:25buy27230.010.947270.000000.00000
54462014.12.23 01:20buy27240.010.945010.000000.00000
54472014.12.23 07:40buy27250.010.942660.000000.00000
54482014.12.23 08:30buy27260.010.940520.000000.00000
54492014.12.23 13:30close27260.010.945520.000000.000003.8513729.93
54502014.12.23 13:30close27250.010.945520.000000.000002.2013732.13
54512014.12.23 13:30close27240.010.945520.000000.000000.3913732.52
54522014.12.23 13:30close27230.010.945520.000000.00000-1.3413731.18
54532014.12.23 15:25buy27270.010.945510.000000.00000
54542014.12.23 15:30buy27280.010.943110.000000.00000
54552014.12.23 15:55close27280.010.946020.000000.000002.2413733.42
54562014.12.23 15:55close27270.010.946020.000000.000000.3913733.81
54572014.12.23 17:05buy27290.010.943370.000000.00000
54582014.12.23 18:00buy27300.010.940680.000000.00000
54592014.12.24 03:50close27300.010.943320.000000.000002.0413735.85
54602014.12.24 03:50close27290.010.943320.000000.00000-0.0313735.82
54612014.12.24 04:40buy27310.010.942950.000000.00000
54622014.12.29 02:30close27310.010.944320.000000.000001.0613736.88
54632014.12.29 14:05buy27320.010.947460.000000.00000
54642014.12.30 10:05close27320.010.948840.000000.000001.0613737.94
54652014.12.30 11:45sell27330.010.950170.000000.00000
54662014.12.30 12:20close27330.010.948520.000000.000001.2613739.20
54672014.12.30 12:20buy27340.010.948520.000000.00000
54682014.12.30 15:30close27340.010.950050.000000.000001.1713740.37
54692014.12.30 15:30sell27350.010.950050.000000.00000
54702014.12.30 17:15sell27360.010.952130.000000.00000
54712014.12.30 19:40buy27370.010.950260.000000.00000
54722014.12.30 19:45close27360.010.949570.000000.000001.9713742.34
54732014.12.30 19:45close27350.010.949570.000000.000000.3713742.71
54742014.12.31 03:45sell27380.010.950080.000000.00000
54752014.12.31 03:55close27370.010.951640.000000.000001.0613743.77
54762014.12.31 06:35sell27390.010.952010.000000.00000
54772014.12.31 07:20buy27400.010.950140.000000.00000
54782014.12.31 08:50close27390.010.949670.000000.000001.8013745.57
54792014.12.31 08:50close27380.010.949670.000000.000000.3113745.88
54802014.12.31 09:50sell27410.010.950150.000000.00000
54812014.12.31 15:05close27410.010.948640.000000.000001.1613747.04
54822014.12.31 16:45buy27420.010.947910.000000.00000
54832014.12.31 22:00sell27430.010.950050.000000.00000
54842015.01.02 03:25close27430.010.947690.000000.000001.8113748.85
54852015.01.02 17:25close27420.010.950410.000000.000001.9213750.77
54862015.01.02 17:25close27400.010.950410.000000.000000.2113750.98
54872015.01.02 17:25sell27440.010.950410.000000.00000
54882015.01.02 18:10sell27450.010.952380.000000.00000
54892015.01.05 00:25sell27460.010.956720.000000.00000
54902015.01.05 00:25sell27470.010.956720.000000.00000
54912015.01.05 01:15close27470.010.951540.000000.000003.9813754.96
54922015.01.05 01:15close27460.010.951540.000000.000003.9813758.94
54932015.01.05 01:15close27450.010.951540.000000.000000.6413759.58
54942015.01.05 01:15close27440.010.951540.000000.00000-0.8713758.71
54952015.01.05 02:50sell27480.010.954220.000000.00000
54962015.01.05 03:10close27480.010.952660.000000.000001.2013759.91
54972015.01.05 07:35buy27490.010.949720.000000.00000
54982015.01.05 09:20sell27500.010.950820.000000.00000
54992015.01.05 09:35close27490.010.951460.000000.000001.3413761.25
55002015.01.05 12:25sell27510.010.952750.000000.00000
55012015.01.05 18:20sell27520.010.955300.000000.00000
55022015.01.05 21:55close27520.010.951550.000000.000002.8813764.13
55032015.01.05 21:55close27510.010.951550.000000.000000.9213765.05
55042015.01.05 21:55close27500.010.951550.000000.00000-0.5713764.48
55052015.01.05 23:50sell27530.010.951230.000000.00000
55062015.01.06 02:35sell27540.010.953470.000000.00000
55072015.01.06 04:40sell27550.010.955560.000000.00000
55082015.01.06 11:40sell27560.010.957770.000000.00000
55092015.01.07 16:55close27560.010.952870.000000.000003.7713768.25
55102015.01.07 16:55close27550.010.952870.000000.000002.0713770.32
55112015.01.07 16:55close27540.010.952870.000000.000000.4613770.78
55122015.01.07 16:55close27530.010.952870.000000.00000-1.2613769.52
55132015.01.07 19:30sell27570.010.954230.000000.00000
55142015.01.08 02:35sell27580.010.956790.000000.00000
55152015.01.08 05:35sell27590.010.958480.000000.00000
55162015.01.08 21:00sell27600.010.960760.000000.00000
55172015.01.09 12:20sell27610.010.962780.000000.00000
55182015.01.09 15:35sell27620.010.965470.000000.00000
55192015.01.09 15:55sell27630.010.967570.000000.00000
55202015.01.09 16:35sell27640.010.969670.000000.00000
55212015.01.09 18:05sell27650.010.971560.000000.00000
55222015.01.12 00:35sell27660.010.973810.000000.00000
55232015.01.12 03:40sell27670.010.976050.000000.00000
55242015.01.13 04:25sell27680.010.978380.000000.00000
55252015.01.15 03:05sell27690.010.981680.000000.00000
55262015.01.15 07:55sell27700.010.982710.000000.00000
55272015.01.16 02:35sell27710.010.985000.000000.00000
55282015.01.16 05:25sell27720.010.987020.000000.00000
55292015.01.20 17:50sell27730.010.989690.000000.00000
55302015.01.21 05:40sell27740.010.991670.000000.00000
55312015.01.21 09:00sell27750.010.993620.000000.00000
55322015.01.21 17:05sell27760.011.003560.000000.00000
55332015.01.21 17:05sell27770.011.003560.000000.00000
55342015.01.21 17:05sell27780.011.003560.000000.00000
55352015.01.21 17:05sell27790.011.003560.000000.00000
55362015.01.21 17:10sell27800.011.004550.000000.00000
55372015.01.26 00:10close27800.010.978920.000000.0000019.7013789.22
55382015.01.26 00:10close27790.010.978920.000000.0000018.9413808.16
55392015.01.26 00:10close27780.010.978920.000000.0000018.9413827.10
55402015.01.26 00:10close27770.010.978920.000000.0000018.9413846.04
55412015.01.26 00:10close27760.010.978920.000000.0000018.9413864.98
55422015.01.26 00:10close27750.010.978920.000000.0000011.3013876.28
55432015.01.26 00:10close27740.010.978920.000000.000009.8013886.08
55442015.01.26 00:10close27730.010.978920.000000.000008.2813894.36
55452015.01.26 00:10close27720.010.978920.000000.000006.2213900.58
55462015.01.26 00:10close27710.010.978920.000000.000004.6713905.25
55472015.01.26 00:10close27700.010.978920.000000.000002.9113908.16
55482015.01.26 00:10close27690.010.978920.000000.000002.1213910.28
55492015.01.26 00:10close27680.010.978920.000000.00000-0.4213909.86
55502015.01.26 00:10close27670.010.978920.000000.00000-2.2113907.65
55512015.01.26 00:10close27660.010.978920.000000.00000-3.9313903.72
55522015.01.26 00:10close27650.010.978920.000000.00000-5.6613898.06
55532015.01.26 00:10close27640.010.978920.000000.00000-7.1113890.95
55542015.01.26 00:10close27630.010.978920.000000.00000-8.7313882.22
55552015.01.26 00:10close27620.010.978920.000000.00000-10.3413871.88
55562015.01.26 00:10close27610.010.978920.000000.00000-12.4113859.47
55572015.01.26 00:10close27600.010.978920.000000.00000-13.9613845.51
55582015.01.26 00:10close27590.010.978920.000000.00000-15.7213829.79
55592015.01.26 00:10close27580.010.978920.000000.00000-17.0213812.77
55602015.01.26 00:10close27570.010.978920.000000.00000-18.9813793.79
55612015.01.26 02:05sell27810.010.983650.000000.00000
55622015.01.26 02:40close27810.010.982270.000000.000001.0613794.85
55632015.01.26 06:15sell27820.010.981910.000000.00000
55642015.01.26 10:05sell27830.010.984080.000000.00000
55652015.01.26 11:30sell27840.010.986300.000000.00000
55662015.01.26 23:25sell27850.010.988250.000000.00000
55672015.01.27 05:55sell27860.010.990680.000000.00000
55682015.01.27 13:00sell27870.010.992700.000000.00000
55692015.01.27 17:40close27870.010.985910.000000.000005.2213800.07
55702015.01.27 17:40close27860.010.985910.000000.000003.6713803.74
55712015.01.27 17:40close27850.010.985910.000000.000001.8013805.54
55722015.01.27 17:40close27840.010.985910.000000.000000.3013805.84
55732015.01.27 17:40close27830.010.985910.000000.00000-1.4113804.43
55742015.01.27 17:40close27820.010.985910.000000.00000-3.0713801.36
55752015.01.27 21:55sell27880.010.983320.000000.00000
55762015.01.28 02:00close27880.010.981940.000000.000001.0613802.42
55772015.01.28 02:35sell27890.010.991030.000000.00000
55782015.01.28 03:05sell27900.010.993680.000000.00000
55792015.01.28 08:15sell27910.010.995850.000000.00000
55802015.01.28 12:45close27910.010.990500.000000.000004.1113806.53
55812015.01.28 12:45close27900.010.990500.000000.000002.4413808.97
55822015.01.28 12:45close27890.010.990500.000000.000000.4113809.38
55832015.01.28 15:35sell27920.010.991580.000000.00000
55842015.01.28 21:05sell27930.010.994080.000000.00000
55852015.01.28 22:25close27930.010.991230.000000.000002.1913811.57
55862015.01.28 22:25close27920.010.991230.000000.000000.2713811.84
55872015.01.29 04:20sell27940.010.989230.000000.00000
55882015.01.29 05:55close27940.010.987820.000000.000001.0813812.92
55892015.01.29 17:00sell27950.010.976760.000000.00000
55902015.01.29 17:35sell27960.010.978940.000000.00000
55912015.01.29 18:20sell27970.010.981030.000000.00000
55922015.01.29 20:00close27970.010.977420.000000.000002.7813815.70
55932015.01.29 20:00close27960.010.977420.000000.000001.1713816.87
55942015.01.29 20:00close27950.010.977420.000000.00000-0.5013816.37
55952015.01.29 22:05sell27980.010.978780.000000.00000
55962015.01.30 01:10sell27990.010.980960.000000.00000
55972015.01.30 04:20sell28000.010.983100.000000.00000
55982015.01.30 12:45close28000.010.979230.000000.000002.9713819.34
55992015.01.30 12:45close27990.010.979230.000000.000001.3313820.67
56002015.01.30 12:45close27980.010.979230.000000.00000-0.3513820.32
56012015.01.30 13:35sell28010.010.982710.000000.00000
56022015.01.30 13:50sell28020.010.984750.000000.00000
56032015.01.30 15:35sell28030.010.986890.000000.00000
56042015.01.30 15:55sell28040.010.989060.000000.00000
56052015.02.02 00:05close28040.010.984340.000000.000003.6313823.95
56062015.02.02 00:05close28030.010.984340.000000.000001.9613825.91
56072015.02.02 00:05close28020.010.984340.000000.000000.3213826.23
56082015.02.02 00:05close28010.010.984340.000000.00000-1.2513824.98
56092015.02.02 01:55sell28050.010.987030.000000.00000
56102015.02.02 03:30sell28060.010.989070.000000.00000
56112015.02.02 04:00sell28070.010.991170.000000.00000
56122015.02.02 10:40sell28080.010.994320.000000.00000
56132015.02.02 10:50sell28090.010.995810.000000.00000
56142015.02.02 13:15close28090.010.989770.000000.000004.6413829.62
56152015.02.02 13:15close28080.010.989770.000000.000003.5013833.12
56162015.02.02 13:15close28070.010.989770.000000.000001.0713834.19
56172015.02.02 13:15close28060.010.989770.000000.00000-0.5413833.65
56182015.02.02 13:15close28050.010.989770.000000.00000-2.1113831.54
56192015.02.02 20:10sell28100.010.984940.000000.00000
56202015.02.02 21:45close28100.010.983050.000000.000001.4613833.00
56212015.02.03 01:10sell28110.010.981310.000000.00000
56222015.02.03 03:40sell28120.010.983770.000000.00000
56232015.02.03 05:30close28120.010.980930.000000.000002.1913835.19
56242015.02.03 05:30close28110.010.980930.000000.000000.2913835.48
56252015.02.03 08:15sell28130.010.967680.000000.00000
56262015.02.03 09:25close28130.010.965010.000000.000002.0613837.54
56272015.02.03 14:30sell28140.010.963670.000000.00000
56282015.02.03 15:05sell28150.010.965790.000000.00000
56292015.02.03 16:00close28150.010.963340.000000.000001.8813839.42
56302015.02.03 16:00close28140.010.963340.000000.000000.2513839.67
56312015.02.03 19:50sell28160.010.965120.000000.00000
56322015.02.03 20:10sell28170.010.967340.000000.00000
56332015.02.03 20:15sell28180.010.970870.000000.00000
56342015.02.03 20:55close28180.010.965370.000000.000004.2313843.90
56352015.02.03 20:55close28170.010.965370.000000.000001.5113845.41
56362015.02.03 20:55close28160.010.965370.000000.00000-0.1913845.22
56372015.02.03 22:15sell28190.010.968250.000000.00000
56382015.02.04 00:05close28190.010.966470.000000.000001.3613846.58
56392015.02.04 01:45sell28200.010.967870.000000.00000
56402015.02.04 01:55close28200.010.966310.000000.000001.2013847.78
56412015.02.04 03:15sell28210.010.968260.000000.00000
56422015.02.04 03:55close28210.010.966500.000000.000001.3513849.13
56432015.02.04 05:40sell28220.010.969850.000000.00000
56442015.02.04 07:45sell28230.010.972070.000000.00000
56452015.02.04 09:10close28230.010.969620.000000.000001.8813851.01
56462015.02.04 09:10close28220.010.969620.000000.000000.1713851.18
56472015.02.04 09:55sell28240.010.972010.000000.00000
56482015.02.04 10:10close28240.010.970480.000000.000001.1713852.35
56492015.02.04 12:30sell28250.010.975620.000000.00000
56502015.02.04 12:35close28250.010.974000.000000.000001.2513853.60
56512015.02.04 17:05sell28260.010.972210.000000.00000
56522015.02.04 17:35sell28270.010.974980.000000.00000
56532015.02.04 21:10sell28280.010.976790.000000.00000
56542015.02.04 22:40sell28290.010.978630.000000.00000
56552015.02.05 00:15close28290.010.974220.000000.000003.3913856.99
56562015.02.05 00:15close28280.010.974220.000000.000001.9813858.97
56572015.02.05 00:15close28270.010.974220.000000.000000.5913859.56
56582015.02.05 00:15close28260.010.974220.000000.00000-1.5413858.02
56592015.02.05 01:35sell28300.010.975710.000000.00000
56602015.02.05 02:50close28300.010.973980.000000.000001.3313859.35
56612015.02.05 04:10sell28310.010.976330.000000.00000
56622015.02.05 09:30sell28320.010.978260.000000.00000
56632015.02.05 15:30close28320.010.975520.000000.000002.1113861.46
56642015.02.05 15:30close28310.010.975520.000000.000000.6313862.09
56652015.02.05 20:50sell28330.010.970140.000000.00000
56662015.02.06 02:35sell28340.010.975650.000000.00000
56672015.02.06 02:35sell28350.010.975650.000000.00000
56682015.02.06 11:15sell28360.010.976610.000000.00000
56692015.02.06 14:40sell28370.010.979490.000000.00000
56702015.02.06 15:30close28370.010.970640.000000.000006.8113868.90
56712015.02.06 15:30close28360.010.970640.000000.000004.5913873.49
56722015.02.06 15:30close28350.010.970640.000000.000003.8513877.34
56732015.02.06 15:30close28340.010.970640.000000.000003.8513881.19
56742015.02.06 15:30close28330.010.970640.000000.00000-0.3813880.81
56752015.02.06 18:05sell28380.010.976340.000000.00000
56762015.02.09 00:00close28380.010.973230.000000.000002.3913883.20
56772015.02.09 09:35sell28390.010.972160.000000.00000
56782015.02.09 10:30sell28400.010.974300.000000.00000
56792015.02.09 12:15sell28410.010.976550.000000.00000
56802015.02.09 16:25close28410.010.972870.000000.000002.8213886.02
56812015.02.09 16:25close28400.010.972870.000000.000001.1013887.12
56822015.02.09 16:25close28390.010.972870.000000.00000-0.5513886.57
56832015.02.09 21:30sell28420.010.973640.000000.00000
56842015.02.10 00:10close28420.010.972260.000000.000001.0613887.63
56852015.02.10 01:20sell28430.010.973070.000000.00000
56862015.02.10 03:45sell28440.010.974980.000000.00000
56872015.02.10 11:20close28440.010.972460.000000.000001.9413889.57
56882015.02.10 11:20close28430.010.972460.000000.000000.4713890.04
56892015.02.10 15:45sell28450.010.970750.000000.00000
56902015.02.10 17:00sell28460.010.972830.000000.00000
56912015.02.10 19:10sell28470.010.974940.000000.00000
56922015.02.10 19:55sell28480.010.977060.000000.00000
56932015.02.10 20:55sell28490.010.979400.000000.00000
56942015.02.11 19:10close28490.010.973280.000000.000004.7113894.75
56952015.02.11 19:10close28480.010.973280.000000.000002.9113897.66
56962015.02.11 19:10close28470.010.973280.000000.000001.2813898.94
56972015.02.11 19:10close28460.010.973280.000000.00000-0.3413898.60
56982015.02.11 19:10close28450.010.973280.000000.00000-1.9413896.66
56992015.02.11 20:10sell28500.010.975040.000000.00000
57002015.02.11 23:45close28500.010.973650.000000.000001.0613897.72
57012015.02.12 05:20sell28510.010.967490.000000.00000
57022015.02.12 10:50close28510.010.965940.000000.000001.1913898.91
57032015.02.12 13:00sell28520.010.965980.000000.00000
57042015.02.12 13:20close28520.010.964440.000000.000001.1913900.10
57052015.02.12 17:50sell28530.010.964230.000000.00000
57062015.02.12 18:30sell28540.010.966740.000000.00000
57072015.02.13 01:10sell28550.010.968500.000000.00000
57082015.02.13 06:00sell28560.010.970800.000000.00000
57092015.02.13 07:35sell28570.010.972910.000000.00000
57102015.02.13 15:40close28570.010.967190.000000.000004.4013904.50
57112015.02.13 15:40close28560.010.967190.000000.000002.7713907.27
57122015.02.13 15:40close28550.010.967190.000000.000001.0113908.28
57132015.02.13 15:40close28540.010.967190.000000.00000-0.3513907.93
57142015.02.13 15:40close28530.010.967190.000000.00000-2.2813905.65
57152015.02.16 02:25sell28580.010.967420.000000.00000
57162015.02.16 15:50sell28590.010.969670.000000.00000
57172015.02.17 12:00close28590.010.967160.000000.000001.9313907.58
57182015.02.17 12:00close28580.010.967160.000000.000000.2013907.78
57192015.02.17 14:50sell28600.010.968020.000000.00000
57202015.02.17 18:05sell28610.010.970060.000000.00000
57212015.02.18 00:30close28610.010.967710.000000.000001.8113909.59
57222015.02.18 00:30close28600.010.967710.000000.000000.2413909.83
57232015.02.18 02:20sell28620.010.968010.000000.00000
57242015.02.18 06:35sell28630.010.969960.000000.00000
57252015.02.18 23:45sell28640.010.972180.000000.00000
57262015.02.19 04:55sell28650.010.974510.000000.00000
57272015.02.19 11:00close28650.010.969850.000000.000003.5913913.42
57282015.02.19 11:00close28640.010.969850.000000.000001.8013915.22
57292015.02.19 11:00close28630.010.969850.000000.000000.0913915.31
57302015.02.19 11:00close28620.010.969850.000000.00000-1.4113913.90
57312015.02.19 13:05sell28660.010.970110.000000.00000
57322015.02.19 13:25sell28670.010.972300.000000.00000
57332015.02.19 15:15sell28680.010.974220.000000.00000
57342015.02.20 09:55sell28690.010.976590.000000.00000
57352015.02.20 15:35sell28700.010.980640.000000.00000
57362015.02.20 15:40sell28710.010.981010.000000.00000
57372015.02.23 00:00sell28720.010.983160.000000.00000
57382015.02.24 20:30sell28730.010.985290.000000.00000
57392015.02.26 03:00close28730.010.976520.000000.000006.7413920.64
57402015.02.26 03:00close28720.010.976520.000000.000005.1113925.75
57412015.02.26 03:00close28710.010.976520.000000.000003.4513929.20
57422015.02.26 03:00close28700.010.976520.000000.000003.1713932.37
57432015.02.26 03:00close28690.010.976520.000000.000000.0613932.43
57442015.02.26 03:00close28680.010.976520.000000.00000-1.7713930.66
57452015.02.26 03:00close28670.010.976520.000000.00000-3.2413927.42
57462015.02.26 03:00close28660.010.976520.000000.00000-4.9313922.49
57472015.02.26 04:30sell28740.010.976250.000000.00000
57482015.02.26 10:20sell28750.010.978530.000000.00000
57492015.02.26 12:50sell28760.010.981050.000000.00000
57502015.02.26 14:00sell28770.010.983060.000000.00000
57512015.02.26 16:55close28770.010.978090.000000.000003.8213926.31
57522015.02.26 16:55close28760.010.978090.000000.000002.2713928.58
57532015.02.26 16:55close28750.010.978090.000000.000000.3413928.92
57542015.02.26 16:55close28740.010.978090.000000.00000-1.4213927.50
57552015.02.26 20:30sell28780.010.977150.000000.00000
57562015.02.26 21:25close28780.010.975560.000000.000001.2313928.73
57572015.02.27 01:45sell28790.010.976380.000000.00000
57582015.02.27 03:20close28790.010.974960.000000.000001.0913929.82
57592015.02.27 07:55sell28800.010.974140.000000.00000
57602015.02.27 08:35sell28810.010.976290.000000.00000
57612015.03.02 03:10close28810.010.973830.000000.000001.9013931.72
57622015.03.02 03:10close28800.010.973830.000000.000000.2413931.96
57632015.03.02 08:05sell28820.010.971880.000000.00000
57642015.03.02 13:45sell28830.010.973950.000000.00000
57652015.03.02 15:20close28830.010.971480.000000.000001.9013933.86
57662015.03.02 15:20close28820.010.971480.000000.000000.3013934.16
57672015.03.02 16:25sell28840.010.973520.000000.00000
57682015.03.02 16:55sell28850.010.975860.000000.00000
57692015.03.03 00:00close28850.010.973270.000000.000001.9913936.15
57702015.03.03 00:00close28840.010.973270.000000.000000.2013936.35
57712015.03.03 04:40sell28860.010.974020.000000.00000
57722015.03.03 05:30sell28870.010.976670.000000.00000
57732015.03.03 05:35sell28880.010.978260.000000.00000
57742015.03.03 15:35close28880.010.973600.000000.000003.5813939.93
57752015.03.03 15:35close28870.010.973600.000000.000002.3613942.29
57762015.03.03 15:35close28860.010.973600.000000.000000.3213942.61
57772015.03.03 18:20sell28890.010.976000.000000.00000
57782015.03.04 10:10sell28900.010.977940.000000.00000
57792015.03.04 11:35sell28910.010.980430.000000.00000
57802015.03.04 15:20sell28920.010.982410.000000.00000
57812015.03.04 17:05close28920.010.974640.000000.000005.9713948.58
57822015.03.04 17:05close28910.010.974640.000000.000004.4513953.03
57832015.03.04 17:05close28900.010.974640.000000.000002.5313955.56
57842015.03.04 17:05close28890.010.974640.000000.000001.0413956.60
57852015.03.04 22:20sell28930.010.970700.000000.00000
57862015.03.05 04:15sell28940.010.973030.000000.00000
57872015.03.05 12:00close28940.010.970150.000000.000002.2213958.82
57882015.03.05 12:00close28930.010.970150.000000.000000.4313959.25
57892015.03.05 13:30sell28950.010.970010.000000.00000
57902015.03.05 16:05sell28960.010.971960.000000.00000
57912015.03.05 17:15close28960.010.969430.000000.000001.9513961.20
57922015.03.05 17:15close28950.010.969430.000000.000000.4513961.65
57932015.03.05 20:05sell28970.010.969700.000000.00000
57942015.03.05 21:35sell28980.010.971740.000000.00000
57952015.03.06 06:05sell28990.010.974000.000000.00000
57962015.03.06 15:00sell29000.010.976460.000000.00000
57972015.03.09 04:50close29000.010.971480.000000.000003.8313965.48
57982015.03.09 04:50close28990.010.971480.000000.000001.9313967.41
57992015.03.09 04:50close28980.010.971480.000000.000000.2013967.61
58002015.03.09 04:50close28970.010.971480.000000.00000-1.3713966.24
58012015.03.09 09:00sell29010.010.971090.000000.00000
58022015.03.09 12:25sell29020.010.973630.000000.00000
58032015.03.09 15:05close29020.010.971040.000000.000001.9913968.23
58042015.03.09 15:05close29010.010.971040.000000.000000.0413968.27
58052015.03.09 15:25sell29030.010.972430.000000.00000
58062015.03.09 19:30close29030.010.971110.000000.000001.0213969.29
58072015.03.09 21:00sell29040.010.971600.000000.00000
58082015.03.10 01:50close29040.010.970190.000000.000001.0813970.37
58092015.03.10 09:55sell29050.010.967240.000000.00000
58102015.03.10 11:50close29050.010.964110.000000.000002.4113972.78
58112015.03.10 15:50sell29060.010.967230.000000.00000
58122015.03.10 16:45sell29070.010.969400.000000.00000
58132015.03.10 17:45close29070.010.966880.000000.000001.9413974.72
58142015.03.10 17:45close29060.010.966880.000000.000000.2713974.99
58152015.03.10 20:45sell29080.010.965320.000000.00000
58162015.03.10 23:45sell29090.010.967370.000000.00000
58172015.03.11 06:20close29090.010.964960.000000.000001.8613976.85
58182015.03.11 06:20close29080.010.964960.000000.000000.2813977.13
58192015.03.11 09:50sell29100.010.965090.000000.00000
58202015.03.11 10:20close29100.010.963500.000000.000001.2213978.35
58212015.03.11 11:25sell29110.010.965650.000000.00000
58222015.03.11 19:25sell29120.010.967660.000000.00000
58232015.03.12 03:35sell29130.010.970570.000000.00000
58242015.03.12 09:50sell29140.010.972460.000000.00000
58252015.03.12 10:10sell29150.010.974530.000000.00000
58262015.03.12 15:50sell29160.010.976570.000000.00000
58272015.03.12 23:25sell29170.010.978790.000000.00000
58282015.03.19 11:05close29170.010.970310.000000.000006.5213984.87
58292015.03.19 11:05close29160.010.970310.000000.000004.8113989.68
58302015.03.19 11:05close29150.010.970310.000000.000003.2413992.92
58312015.03.19 11:05close29140.010.970310.000000.000001.6513994.57
58322015.03.19 11:05close29130.010.970310.000000.000000.2013994.77
58332015.03.19 11:05close29120.010.970310.000000.00000-2.0413992.73
58342015.03.19 11:05close29110.010.970310.000000.00000-3.5813989.15
58352015.03.19 12:20sell29180.010.972740.000000.00000
58362015.03.19 16:20close29180.010.971370.000000.000001.0613990.21
58372015.03.19 17:15sell29190.010.973090.000000.00000
58382015.03.19 18:20close29190.010.971740.000000.000001.0313991.24
58392015.03.19 23:30sell29200.010.971670.000000.00000
58402015.03.20 05:25sell29210.010.973820.000000.00000
58412015.03.20 15:35sell29220.010.976930.000000.00000
58422015.03.23 00:20sell29230.010.978590.000000.00000
58432015.03.23 05:50sell29240.010.980250.000000.00000
58442015.03.23 07:05sell29250.010.982970.000000.00000
58452015.03.23 20:45sell29260.010.985120.000000.00000
58462015.03.23 22:45sell29270.010.987030.000000.00000
58472015.03.26 04:45close29270.010.977950.000000.000006.9813998.22
58482015.03.26 04:45close29260.010.977950.000000.000005.5114003.73
58492015.03.26 04:45close29250.010.977950.000000.000003.8614007.59
58502015.03.26 04:45close29240.010.977950.000000.000001.7714009.36
58512015.03.26 04:45close29230.010.977950.000000.000000.4914009.85
58522015.03.26 04:45close29220.010.977950.000000.00000-0.7814009.07
58532015.03.26 04:45close29210.010.977950.000000.00000-3.1714005.90
58542015.03.26 04:45close29200.010.977950.000000.00000-4.8314001.07
58552015.03.26 09:00sell29280.010.975990.000000.00000
58562015.03.26 11:05sell29290.010.977920.000000.00000
58572015.03.26 20:55close29290.010.975590.000000.000001.7914002.86
58582015.03.26 20:55close29280.010.975590.000000.000000.3014003.16
58592015.03.26 23:10sell29300.010.975730.000000.00000
58602015.03.27 04:45close29300.010.973640.000000.000001.6014004.76
58612015.03.27 06:15sell29310.010.975380.000000.00000
58622015.03.27 14:10close29310.010.973970.000000.000001.0914005.85
58632015.03.27 16:45sell29320.010.974810.000000.00000
58642015.03.27 17:25close29320.010.973290.000000.000001.1714007.02
58652015.03.27 18:50sell29330.010.974280.000000.00000
58662015.03.27 20:05sell29340.010.976410.000000.00000
58672015.03.30 04:15close29340.010.973460.000000.000002.2714009.29
58682015.03.30 04:15close29330.010.973460.000000.000000.6314009.92
58692015.03.30 05:25sell29350.010.974300.000000.00000
58702015.03.30 07:20sell29360.010.976550.000000.00000
58712015.03.30 08:20close29360.010.974000.000000.000001.9614011.88
58722015.03.30 08:20close29350.010.974000.000000.000000.2414012.12
58732015.03.30 16:05sell29370.010.968830.000000.00000
58742015.03.30 19:10sell29380.010.970860.000000.00000
58752015.03.31 06:45close29380.010.968290.000000.000001.9814014.10
58762015.03.31 06:45close29370.010.968290.000000.000000.4214014.52
58772015.03.31 08:00sell29390.010.969440.000000.00000
58782015.03.31 11:45close29390.010.967980.000000.000001.1214015.64
58792015.03.31 13:00sell29400.010.969390.000000.00000
58802015.03.31 15:25sell29410.010.971430.000000.00000
58812015.03.31 15:35close29410.010.969020.000000.000001.8514017.49
58822015.03.31 15:35close29400.010.969020.000000.000000.2814017.77
58832015.03.31 23:05sell29420.010.964910.000000.00000
58842015.04.01 03:30sell29430.010.967100.000000.00000
58852015.04.01 04:10sell29440.010.969650.000000.00000
58862015.04.01 06:10close29440.010.965720.000000.000003.0214020.79
58872015.04.01 06:10close29430.010.965720.000000.000001.0614021.85
58882015.04.01 06:10close29420.010.965720.000000.00000-0.6214021.23
58892015.04.01 08:05sell29450.010.966240.000000.00000
58902015.04.01 11:35close29450.010.964690.000000.000001.1914022.42
58912015.04.01 14:50sell29460.010.964280.000000.00000
58922015.04.01 17:55close29460.010.962910.000000.000001.0514023.47
58932015.04.02 02:45sell29470.010.959240.000000.00000
58942015.04.02 03:25close29470.010.957670.000000.000001.2114024.68
58952015.04.02 07:30sell29480.010.956160.000000.00000
58962015.04.02 12:10close29480.010.954340.000000.000001.4014026.08
58972015.04.02 16:50sell29490.010.955260.000000.00000
58982015.04.02 17:05close29490.010.953470.000000.000001.3814027.46
58992015.04.02 20:20sell29500.010.953430.000000.00000
59002015.04.02 22:55close29500.010.952010.000000.000001.0914028.55
59012015.04.02 23:50sell29510.010.952800.000000.00000
59022015.04.03 08:10sell29520.010.954800.000000.00000
59032015.04.03 16:40close29520.010.951920.000000.000002.2114030.76
59042015.04.03 16:40close29510.010.951920.000000.000000.6814031.44
59052015.04.03 18:05sell29530.010.953790.000000.00000
59062015.04.03 19:05close29530.010.952380.000000.000001.0914032.53
59072015.04.06 02:05sell29540.010.953130.000000.00000
59082015.04.06 04:15close29540.010.951290.000000.000001.4114033.94
59092015.04.06 05:20buy29550.010.949810.000000.00000
59102015.04.06 06:35sell29560.010.950630.000000.00000
59112015.04.06 06:55close29550.010.951290.000000.000001.1414035.08
59122015.04.06 10:20sell29570.010.952560.000000.00000
59132015.04.06 15:45close29570.010.950000.000000.000001.9714037.05
59142015.04.06 15:45close29560.010.950000.000000.000000.4914037.54
59152015.04.06 15:45buy29580.010.950000.000000.00000
59162015.04.06 16:20close29580.010.951440.000000.000001.1014038.64
59172015.04.06 17:05sell29590.010.952170.000000.00000
59182015.04.06 18:25sell29600.010.954100.000000.00000
59192015.04.06 20:40close29600.010.951510.000000.000002.0014040.64
59202015.04.06 20:40close29590.010.951510.000000.000000.5114041.15
59212015.04.06 22:10buy29610.010.949830.000000.00000
59222015.04.07 00:00buy29620.010.947260.000000.00000
59232015.04.07 05:20close29620.010.949910.000000.000002.0414043.19
59242015.04.07 05:20close29610.010.949910.000000.000000.0714043.26
59252015.04.07 06:55buy29630.010.948090.000000.00000
59262015.04.07 07:30close29630.010.955180.000000.000005.4514048.71
59272015.04.07 07:30sell29640.010.955180.000000.00000
59282015.04.07 07:45sell29650.010.957620.000000.00000
59292015.04.07 08:15sell29660.010.959410.000000.00000
59302015.04.07 15:15close29660.010.955700.000000.000002.8514051.56
59312015.04.07 15:15close29650.010.955700.000000.000001.4714053.03
59322015.04.07 15:15close29640.010.955700.000000.00000-0.4014052.63
59332015.04.07 19:20sell29670.010.955070.000000.00000
59342015.04.08 07:30sell29680.010.957240.000000.00000
59352015.04.08 12:20sell29690.010.959370.000000.00000
59362015.04.08 17:50sell29700.010.961920.000000.00000
59372015.04.08 18:00sell29710.010.964540.000000.00000
59382015.04.09 06:00sell29720.010.966350.000000.00000
59392015.04.09 12:15sell29730.010.968210.000000.00000
59402015.04.09 17:30sell29740.010.970300.000000.00000
59412015.04.13 05:10close29740.010.959910.000000.000007.9914060.62
59422015.04.13 05:10close29730.010.959910.000000.000006.3814067.00
59432015.04.13 05:10close29720.010.959910.000000.000004.9514071.95
59442015.04.13 05:10close29710.010.959910.000000.000003.5614075.51
59452015.04.13 05:10close29700.010.959910.000000.000001.5514077.06
59462015.04.13 05:10close29690.010.959910.000000.00000-0.4114076.65
59472015.04.13 05:10close29680.010.959910.000000.00000-2.0514074.60
59482015.04.13 05:10close29670.010.959910.000000.00000-3.7214070.88
59492015.04.13 09:00sell29750.010.958160.000000.00000
59502015.04.13 10:55close29750.010.956830.000000.000001.0314071.91
59512015.04.13 12:55sell29760.010.956630.000000.00000
59522015.04.13 16:45close29760.010.955140.000000.000001.1414073.05
59532015.04.13 19:00sell29770.010.954840.000000.00000
59542015.04.14 03:55sell29780.010.957720.000000.00000
59552015.04.14 07:55close29780.010.954900.000000.000002.1714075.22
59562015.04.14 07:55close29770.010.954900.000000.00000-0.0514075.17
59572015.04.14 12:25sell29790.010.954010.000000.00000
59582015.04.14 13:10close29790.010.952700.000000.000001.0114076.18
59592015.04.14 14:30sell29800.010.953510.000000.00000
59602015.04.14 16:30close29800.010.951900.000000.000001.2414077.42
59612015.04.14 17:55sell29810.010.952030.000000.00000
59622015.04.15 02:45close29810.010.950600.000000.000001.1014078.52
59632015.04.15 03:35buy29820.010.949800.000000.00000
59642015.04.15 05:00close29820.010.952410.000000.000002.0114080.53
59652015.04.15 05:00sell29830.010.952410.000000.00000
59662015.04.15 05:05close29830.010.948830.000000.000002.7614083.29
59672015.04.15 05:05buy29840.010.948830.000000.00000
59682015.04.15 12:20close29840.010.950570.000000.000001.3314084.62
59692015.04.15 12:20sell29850.010.950570.000000.00000
59702015.04.15 15:30sell29860.010.952510.000000.00000
59712015.04.15 16:20sell29870.010.956860.000000.00000
59722015.04.15 17:05close29870.010.951010.000000.000004.5014089.12
59732015.04.15 17:05close29860.010.951010.000000.000001.1514090.27
59742015.04.15 17:05close29850.010.951010.000000.00000-0.3414089.93
59752015.04.15 17:15buy29880.010.948890.000000.00000
59762015.04.15 17:50buy29890.010.946140.000000.00000
59772015.04.15 18:10buy29900.010.944370.000000.00000
59782015.04.15 19:00buy29910.010.942010.000000.00000
59792015.04.15 20:35close29910.010.947370.000000.000004.1214094.05
59802015.04.15 20:35close29900.010.947370.000000.000002.3114096.36
59812015.04.15 20:35close29890.010.947370.000000.000000.9414097.30
59822015.04.15 20:35close29880.010.947370.000000.00000-1.1714096.13
59832015.04.15 22:25buy29920.010.944730.000000.00000
59842015.04.16 04:15close29920.010.946090.000000.000001.0514097.18
59852015.04.16 04:35sell29930.010.952560.000000.00000
59862015.04.16 08:20close29930.010.950840.000000.000001.3214098.50
59872015.04.16 10:25sell29940.010.952870.000000.00000
59882015.04.16 10:45sell29950.010.954840.000000.00000
59892015.04.16 16:50close29950.010.952430.000000.000001.8514100.35
59902015.04.16 16:50close29940.010.952430.000000.000000.3414100.69
59912015.04.16 20:45buy29960.010.949870.000000.00000
59922015.04.16 22:00sell29970.010.951060.000000.00000
59932015.04.16 22:40close29970.010.949740.000000.000001.0214101.71
59942015.04.16 23:40sell29980.010.950310.000000.00000
59952015.04.17 05:00close29980.010.948720.000000.000001.2214102.93
59962015.04.17 09:20sell29990.010.950050.000000.00000
59972015.04.17 11:40close29960.010.951390.000000.000001.1614104.09
59982015.04.17 13:45buy30000.010.950260.000000.00000
59992015.04.17 14:50close30000.010.951820.000000.000001.2014105.29
60002015.04.17 14:55sell30010.010.952160.000000.00000
60012015.04.17 15:35close30010.010.945600.000000.000005.0414110.33
60022015.04.17 15:35close29990.010.945600.000000.000003.4214113.75
60032015.04.17 15:35buy30020.010.945600.000000.00000
60042015.04.17 16:20buy30030.010.943150.000000.00000
60052015.04.17 17:10close30030.010.945820.000000.000002.0514115.80
60062015.04.17 17:10close30020.010.945820.000000.000000.1714115.97
60072015.04.17 18:25sell30040.010.950390.000000.00000
60082015.04.20 00:00sell30050.010.955310.000000.00000
60092015.04.20 00:00sell30060.010.955310.000000.00000
60102015.04.20 07:20close30060.010.952080.000000.000002.4914118.46
60112015.04.20 07:20close30050.010.952080.000000.000002.4914120.95
60122015.04.20 07:20close30040.010.952080.000000.00000-1.3014119.65
60132015.04.20 08:15sell30070.010.952600.000000.00000
60142015.04.20 11:55close30070.010.951240.000000.000001.0414120.69
60152015.04.20 12:05buy30080.010.949820.000000.00000
60162015.04.20 13:20close30080.010.951170.000000.000001.0414121.73
60172015.04.20 13:20sell30090.010.951170.000000.00000
60182015.04.20 16:15buy30100.010.950010.000000.00000
60192015.04.20 16:25close30090.010.949790.000000.000001.0614122.79
60202015.04.20 17:05buy30110.010.946130.000000.00000
60212015.04.20 17:10buy30120.010.944930.000000.00000
60222015.04.20 17:35buy30130.010.943270.000000.00000
60232015.04.20 17:45buy30140.010.941190.000000.00000
60242015.04.21 11:05close30140.010.946430.000000.000004.0314126.82
60252015.04.21 11:05close30130.010.946430.000000.000002.4314129.25
60262015.04.21 11:05close30120.010.946430.000000.000001.1614130.41
60272015.04.21 11:05close30110.010.946430.000000.000000.2314130.64
60282015.04.21 11:05close30100.010.946430.000000.00000-2.7514127.89
60292015.04.21 12:40buy30150.010.945010.000000.00000
60302015.04.21 15:10close30150.010.946510.000000.000001.1514129.04
60312015.04.21 20:20buy30160.010.948510.000000.00000
60322015.04.22 04:35close30160.010.951670.000000.000002.4314131.47
60332015.04.22 04:35sell30170.010.951670.000000.00000
60342015.04.22 13:40sell30180.010.953620.000000.00000
60352015.04.22 16:05close30180.010.951150.000000.000001.9014133.37
60362015.04.22 16:05close30170.010.951150.000000.000000.4014133.77
60372015.04.22 17:05buy30190.010.950230.000000.00000
60382015.04.22 18:10sell30200.010.951390.000000.00000
60392015.04.22 18:15close30190.010.952160.000000.000001.4914135.26
60402015.04.22 22:20buy30210.010.950300.000000.00000
60412015.04.22 22:25close30200.010.950060.000000.000001.0214136.28
60422015.04.23 03:30buy30220.010.947760.000000.00000
60432015.04.23 12:55buy30230.010.945770.000000.00000
60442015.04.24 14:15buy30240.010.943600.000000.00000
60452015.04.24 16:40close30240.010.949590.000000.000004.6114140.89
60462015.04.24 16:40close30230.010.949590.000000.000002.9414143.83
60472015.04.24 16:40close30220.010.949590.000000.000001.4114145.24
60482015.04.24 16:40close30210.010.949590.000000.00000-0.5514144.69
60492015.04.24 17:55sell30250.010.950040.000000.00000
60502015.04.24 18:05sell30260.010.952180.000000.00000
60512015.04.27 13:40buy30270.010.950190.000000.00000
60522015.04.27 15:00close30260.010.949710.000000.000001.9014146.59
60532015.04.27 15:00close30250.010.949710.000000.000000.2514146.84
60542015.04.27 15:55sell30280.010.950190.000000.00000
60552015.04.27 16:20close30280.010.948650.000000.000001.1814148.02
60562015.04.27 16:50buy30290.010.947790.000000.00000
60572015.04.27 17:25sell30300.010.950230.000000.00000
60582015.04.27 17:50close30290.010.950950.000000.000002.4314150.45
60592015.04.27 17:50close30270.010.950950.000000.000000.5914151.04
60602015.04.27 21:35buy30310.010.950230.000000.00000
60612015.04.28 01:25close30300.010.948670.000000.000001.2014152.24
60622015.04.28 02:30sell30320.010.951020.000000.00000
60632015.04.28 04:35close30310.010.951640.000000.000001.0914153.33
60642015.04.28 08:20sell30330.010.953030.000000.00000
60652015.04.28 11:40sell30340.010.955190.000000.00000
60662015.04.28 14:00sell30350.010.957600.000000.00000
60672015.04.28 15:30sell30360.010.959590.000000.00000
60682015.04.28 16:15sell30370.010.962270.000000.00000
60692015.04.28 18:25sell30380.010.963960.000000.00000
60702015.04.29 21:00sell30390.010.966670.000000.00000
60712015.04.30 10:25close30390.010.956320.000000.000007.9614161.29
60722015.04.30 10:25close30380.010.956320.000000.000005.8814167.17
60732015.04.30 10:25close30370.010.956320.000000.000004.5814171.75
60742015.04.30 10:25close30360.010.956320.000000.000002.5214174.27
60752015.04.30 10:25close30350.010.956320.000000.000000.9914175.26
60762015.04.30 10:25close30340.010.956320.000000.00000-0.8714174.39
60772015.04.30 10:25close30330.010.956320.000000.00000-2.5314171.86
60782015.04.30 10:25close30320.010.956320.000000.00000-4.0714167.79
60792015.04.30 17:35sell30400.010.952540.000000.00000
60802015.04.30 18:00sell30410.010.955060.000000.00000
60812015.04.30 22:00sell30420.010.956740.000000.00000
60822015.05.01 01:15close30420.010.953450.000000.000002.5314170.32
60832015.05.01 01:15close30410.010.953450.000000.000001.2314171.55
60842015.05.01 01:15close30400.010.953450.000000.00000-0.7014170.85
60852015.05.01 01:55sell30430.010.954210.000000.00000
60862015.05.01 09:50close30430.010.952700.000000.000001.1614172.01
60872015.05.01 11:05sell30440.010.953410.000000.00000
60882015.05.01 15:40close30440.010.951690.000000.000001.3314173.34
60892015.05.01 16:45sell30450.010.954490.000000.00000
60902015.05.01 17:50close30450.010.951970.000000.000001.9414175.28
60912015.05.01 20:20sell30460.010.952830.000000.00000
60922015.05.04 03:15close30460.010.951320.000000.000001.1614176.44
60932015.05.04 04:25sell30470.010.952100.000000.00000
60942015.05.04 12:25close30470.010.950290.000000.000001.3914177.83
60952015.05.04 12:30buy30480.010.949810.000000.00000
60962015.05.04 15:05sell30490.010.950350.000000.00000
60972015.05.04 15:40close30490.010.948980.000000.000001.0514178.88
60982015.05.04 17:30sell30500.010.950040.000000.00000
60992015.05.04 22:20close30500.010.948600.000000.000001.1014179.98
61002015.05.04 23:40buy30510.010.947230.000000.00000
61012015.05.05 05:35close30510.010.949930.000000.000002.0814182.06
61022015.05.05 05:35close30480.010.949930.000000.000000.0914182.15
61032015.05.05 05:40sell30520.010.950060.000000.00000
61042015.05.05 07:35sell30530.010.954020.000000.00000
61052015.05.05 07:40sell30540.010.954670.000000.00000
61062015.05.05 08:00sell30550.010.957110.000000.00000
61072015.05.05 12:35close30550.010.952480.000000.000003.5614185.71
61082015.05.05 12:35close30540.010.952480.000000.000001.6814187.39
61092015.05.05 12:35close30530.010.952480.000000.000001.1814188.57
61102015.05.05 12:35close30520.010.952480.000000.00000-1.8614186.71
61112015.05.05 14:15sell30560.010.952860.000000.00000
61122015.05.05 15:20close30560.010.951220.000000.000001.2614187.97
61132015.05.05 15:35sell30570.010.954910.000000.00000
61142015.05.05 15:40close30570.010.952760.000000.000001.6514189.62
61152015.05.05 17:30sell30580.010.953540.000000.00000
61162015.05.05 18:35sell30590.010.955770.000000.00000
61172015.05.05 20:50sell30600.010.957950.000000.00000
61182015.05.06 10:30sell30610.010.960010.000000.00000
61192015.05.06 16:30sell30620.010.962050.000000.00000
61202015.05.08 03:00close30620.010.956490.000000.000004.2814193.90
61212015.05.08 03:00close30610.010.956490.000000.000002.7114196.61
61222015.05.08 03:00close30600.010.956490.000000.000001.1314197.74
61232015.05.08 03:00close30590.010.956490.000000.00000-0.5514197.19
61242015.05.08 03:00close30580.010.956490.000000.00000-2.2614194.93
61252015.05.08 07:00sell30630.010.954890.000000.00000
61262015.05.08 07:45sell30640.010.956820.000000.00000
61272015.05.08 10:50sell30650.010.959130.000000.00000
61282015.05.08 16:30sell30660.010.961330.000000.00000
61292015.05.08 18:25close30660.010.956660.000000.000003.5914198.52
61302015.05.08 18:25close30650.010.956660.000000.000001.9014200.42
61312015.05.08 18:25close30640.010.956660.000000.000000.1314200.55
61322015.05.08 18:25close30630.010.956660.000000.00000-1.3614199.19
61332015.05.08 19:50sell30670.010.957020.000000.00000
61342015.05.11 04:45close30670.010.955570.000000.000001.1114200.30
61352015.05.11 07:10sell30680.010.956830.000000.00000
61362015.05.11 12:05sell30690.010.958760.000000.00000
61372015.05.11 15:15close30690.010.956290.000000.000001.9014202.20
61382015.05.11 15:15close30680.010.956290.000000.000000.4114202.61
61392015.05.11 18:00sell30700.010.956580.000000.00000
61402015.05.11 19:20close30700.010.955190.000000.000001.0714203.68
61412015.05.11 20:40sell30710.010.956520.000000.00000
61422015.05.11 23:30close30710.010.955210.000000.000001.0114204.69
61432015.05.12 00:55sell30720.010.954970.000000.00000
61442015.05.12 05:20sell30730.010.956910.000000.00000
61452015.05.12 08:25sell30740.010.959170.000000.00000
61462015.05.12 13:05sell30750.010.961310.000000.00000
61472015.05.12 20:00close30750.010.956540.000000.000003.6714208.36
61482015.05.12 20:00close30740.010.956540.000000.000002.0214210.38
61492015.05.12 20:00close30730.010.956540.000000.000000.2914210.67
61502015.05.12 20:00close30720.010.956540.000000.00000-1.2114209.46
61512015.05.12 20:55sell30760.010.957970.000000.00000
61522015.05.13 03:20sell30770.010.960640.000000.00000
61532015.05.13 05:35close30770.010.957550.000000.000002.3714211.83
61542015.05.13 05:35close30760.010.957550.000000.000000.3214212.15
61552015.05.13 10:30sell30780.010.959160.000000.00000
61562015.05.13 12:50sell30790.010.961110.000000.00000
61572015.05.13 14:40sell30800.010.963290.000000.00000
61582015.05.13 15:45sell30810.010.966080.000000.00000
61592015.05.13 16:10sell30820.010.967750.000000.00000
61602015.05.13 18:35sell30830.010.969920.000000.00000
61612015.05.14 04:15sell30840.010.972490.000000.00000
61622015.05.15 10:25close30840.010.963540.000000.000006.8814219.03
61632015.05.15 10:25close30830.010.963540.000000.000004.9114223.94
61642015.05.15 10:25close30820.010.963540.000000.000003.2414227.18
61652015.05.15 10:25close30810.010.963540.000000.000001.9614229.14
61662015.05.15 10:25close30800.010.963540.000000.00000-0.1914228.95
61672015.05.15 10:25close30790.010.963540.000000.00000-1.8714227.08
61682015.05.15 10:25close30780.010.963540.000000.00000-3.3614223.72
61692015.05.15 14:10sell30850.010.963570.000000.00000
61702015.05.15 16:35sell30860.010.966080.000000.00000
61712015.05.15 18:15sell30870.010.967800.000000.00000
61722015.05.18 00:00close30870.010.964400.000000.000002.6214226.34
61732015.05.18 00:00close30860.010.964400.000000.000001.3014227.64
61742015.05.18 00:00close30850.010.964400.000000.00000-0.6314227.01
61752015.05.18 01:40sell30880.010.966280.000000.00000
61762015.05.18 03:10close30880.010.964210.000000.000001.5914228.60
61772015.05.18 05:25sell30890.010.965200.000000.00000
61782015.05.18 08:40close30890.010.963840.000000.000001.0514229.65
61792015.05.18 09:20sell30900.010.965050.000000.00000
61802015.05.18 10:10close30900.010.963410.000000.000001.2614230.91
61812015.05.18 11:35sell30910.010.964530.000000.00000
61822015.05.18 16:05sell30920.010.966670.000000.00000
61832015.05.18 17:05sell30930.010.968660.000000.00000
61842015.05.18 18:00sell30940.010.971300.000000.00000
61852015.05.20 09:50close30940.010.966170.000000.000003.9514234.86
61862015.05.20 09:50close30930.010.966170.000000.000001.9214236.78
61872015.05.20 09:50close30920.010.966170.000000.000000.3914237.17
61882015.05.20 09:50close30910.010.966170.000000.00000-1.2614235.91
61892015.05.20 12:30sell30950.010.966620.000000.00000
61902015.05.20 13:35close30950.010.965260.000000.000001.0414236.95
61912015.05.20 15:30sell30960.010.965390.000000.00000
61922015.05.20 17:05close30960.010.963420.000000.000001.5214238.47
61932015.05.21 02:45sell30970.010.961410.000000.00000
61942015.05.21 07:40sell30980.010.963400.000000.00000
61952015.05.22 09:35sell30990.010.965550.000000.00000
61962015.05.22 14:55close30990.010.962040.000000.000002.7014241.17
61972015.05.22 14:55close30980.010.962040.000000.000001.0514242.22
61982015.05.22 14:55close30970.010.962040.000000.00000-0.4814241.74
61992015.05.22 19:10sell31000.010.961990.000000.00000
62002015.05.25 00:00close31000.010.960590.000000.000001.0714242.81
62012015.05.25 05:10sell31010.010.960990.000000.00000
62022015.05.25 11:15sell31020.010.962950.000000.00000
62032015.05.26 10:20close31020.010.959680.000000.000002.5114245.32
62042015.05.26 10:20close31010.010.959680.000000.000001.0014246.32
62052015.05.26 11:50sell31030.010.961240.000000.00000
62062015.05.26 12:20sell31040.010.963360.000000.00000
62072015.05.26 22:10close31040.010.960820.000000.000001.9514248.27
62082015.05.26 22:10close31030.010.960820.000000.000000.3214248.59
62092015.05.26 23:20sell31050.010.961590.000000.00000
62102015.05.27 09:25sell31060.010.963540.000000.00000
62112015.05.27 11:05close31060.010.960940.000000.000002.0014250.59
62122015.05.27 11:05close31050.010.960940.000000.000000.5014251.09
62132015.05.27 12:05sell31070.010.962450.000000.00000
62142015.05.27 13:45close31070.010.960470.000000.000001.5214252.61
62152015.05.27 15:30sell31080.010.961050.000000.00000
62162015.05.27 20:50sell31090.010.963040.000000.00000
62172015.05.28 04:15sell31100.010.965250.000000.00000
62182015.05.28 04:35close31100.010.960090.000000.000003.9714256.58
62192015.05.28 04:35close31090.010.960090.000000.000002.2714258.85
62202015.05.28 04:35close31080.010.960090.000000.000000.7414259.59
62212015.05.28 08:00sell31110.010.958500.000000.00000
62222015.05.28 10:40close31110.010.956770.000000.000001.3314260.92
62232015.05.28 15:55sell31120.010.954700.000000.00000
62242015.05.28 18:35close31120.010.953150.000000.000001.1914262.11
62252015.05.28 20:05sell31130.010.952730.000000.00000
62262015.05.28 20:55close31130.010.951330.000000.000001.0714263.18
62272015.05.29 01:30sell31140.010.951720.000000.00000
62282015.05.29 04:05close31140.010.949840.000000.000001.4514264.63
62292015.05.29 04:05buy31150.010.949840.000000.00000
62302015.05.29 04:45close31150.010.951550.000000.000001.3214265.95
62312015.05.29 04:45sell31160.010.951550.000000.00000
62322015.05.29 15:35sell31170.010.956740.000000.00000
62332015.05.29 15:35sell31180.010.956740.000000.00000
62342015.06.01 00:00close31180.010.949310.000000.000005.7214271.67
62352015.06.01 00:00close31170.010.949310.000000.000005.7214277.39
62362015.06.01 00:00close31160.010.949310.000000.000001.7314279.12
62372015.06.01 00:05buy31190.010.950100.000000.00000
62382015.06.01 00:20close31190.010.952020.000000.000001.4814280.60
62392015.06.01 02:20sell31200.010.951980.000000.00000
62402015.06.01 05:05sell31210.010.953930.000000.00000
62412015.06.02 07:35sell31220.010.957270.000000.00000
62422015.06.02 07:45sell31230.010.958840.000000.00000
62432015.06.02 08:05sell31240.010.960760.000000.00000
62442015.06.02 09:50sell31250.010.962970.000000.00000
62452015.06.02 17:20sell31260.010.964940.000000.00000
62462015.06.03 04:35sell31270.010.968040.000000.00000
62472015.06.03 15:35sell31280.010.969440.000000.00000
62482015.06.04 17:40close31280.010.958920.000000.000008.0914288.69
62492015.06.04 17:40close31270.010.958920.000000.000007.0114295.70
62502015.06.04 17:40close31260.010.958920.000000.000004.6314300.33
62512015.06.04 17:40close31250.010.958920.000000.000003.1114303.44
62522015.06.04 17:40close31240.010.958920.000000.000001.4214304.86
62532015.06.04 17:40close31230.010.958920.000000.00000-0.0614304.80
62542015.06.04 17:40close31220.010.958920.000000.00000-1.2714303.53
62552015.06.04 17:40close31210.010.958920.000000.00000-3.8414299.69
62562015.06.04 17:40close31200.010.958920.000000.00000-5.3314294.36
62572015.06.04 19:40sell31290.010.957910.000000.00000
62582015.06.04 21:15sell31300.010.959820.000000.00000
62592015.06.05 07:10sell31310.010.962060.000000.00000
62602015.06.05 14:00sell31320.010.964220.000000.00000
62612015.06.05 15:35close31320.010.954350.000000.000007.5914301.95
62622015.06.05 15:35close31310.010.954350.000000.000005.9314307.88
62632015.06.05 15:35close31300.010.954350.000000.000004.2014312.08
62642015.06.05 15:35close31290.010.954350.000000.000002.7314314.81
62652015.06.08 00:05buy31330.010.948570.000000.00000
62662015.06.08 03:30close31330.010.949970.000000.000001.0714315.88
62672015.06.08 04:35sell31340.010.950040.000000.00000
62682015.06.08 06:15buy31350.010.948860.000000.00000
62692015.06.08 06:30close31340.010.948720.000000.000001.0114316.89
62702015.06.08 10:10close31350.010.950570.000000.000001.3114318.20
62712015.06.08 11:10buy31360.010.948440.000000.00000
62722015.06.08 12:00close31360.010.950060.000000.000001.2414319.44
62732015.06.08 12:50sell31370.010.950420.000000.00000
62742015.06.08 15:05buy31380.010.949660.000000.00000
62752015.06.08 15:35close31370.010.947970.000000.000001.8914321.33
62762015.06.08 17:25sell31390.010.950060.000000.00000
62772015.06.08 18:45close31380.010.951020.000000.000001.0514322.38
62782015.06.08 20:15sell31400.010.952060.000000.00000
62792015.06.08 21:15sell31410.010.954750.000000.00000
62802015.06.09 11:10close31410.010.950790.000000.000003.0514325.43
62812015.06.09 11:10close31400.010.950790.000000.000000.9814326.41
62822015.06.09 11:10close31390.010.950790.000000.00000-0.5614325.85
62832015.06.09 14:20sell31420.010.952610.000000.00000
62842015.06.09 15:10close31420.010.951290.000000.000001.0114326.86
62852015.06.09 15:25buy31430.010.950160.000000.00000
62862015.06.09 17:30buy31440.010.947670.000000.00000
62872015.06.09 18:25buy31450.010.945700.000000.00000
62882015.06.10 03:20close31450.010.949400.000000.000002.8414329.70
62892015.06.10 03:20close31440.010.949400.000000.000001.3314331.03
62902015.06.10 03:20close31430.010.949400.000000.00000-0.5914330.44
62912015.06.10 03:35buy31460.010.948380.000000.00000
62922015.06.10 05:50buy31470.010.944650.000000.00000
62932015.06.10 06:20buy31480.010.943980.000000.00000
62942015.06.10 07:30close31480.010.947850.000000.000002.9814333.42
62952015.06.10 07:30close31470.010.947850.000000.000002.4614335.88
62962015.06.10 07:30close31460.010.947850.000000.00000-0.4114335.47
62972015.06.10 08:55sell31490.010.952500.000000.00000
62982015.06.10 09:15close31490.010.951170.000000.000001.0314336.50
62992015.06.10 10:20buy31500.010.949370.000000.00000
63002015.06.10 10:40close31500.010.952100.000000.000002.1014338.60
63012015.06.10 10:40sell31510.010.952100.000000.00000
63022015.06.10 11:55close31510.010.950640.000000.000001.1214339.72
63032015.06.10 12:45buy31520.010.949260.000000.00000
63042015.06.10 17:55sell31530.010.950260.000000.00000
63052015.06.10 18:00close31520.010.950710.000000.000001.1114340.83
63062015.06.10 20:05sell31540.010.952610.000000.00000
63072015.06.11 00:05close31540.010.949820.000000.000002.1414342.97
63082015.06.11 00:05close31530.010.949820.000000.000000.3314343.30
63092015.06.11 00:05buy31550.010.949820.000000.00000
63102015.06.11 03:25buy31560.010.947590.000000.00000
63112015.06.11 04:35close31560.010.954340.000000.000005.1914348.49
63122015.06.11 04:35close31550.010.954340.000000.000003.4714351.96
63132015.06.11 04:35sell31570.010.954340.000000.00000
63142015.06.11 05:05close31570.010.952620.000000.000001.3214353.28
63152015.06.11 07:45sell31580.010.953480.000000.00000
63162015.06.11 09:20close31580.010.951970.000000.000001.1614354.44
63172015.06.11 11:55sell31590.010.953250.000000.00000
63182015.06.11 12:25close31590.010.951830.000000.000001.0914355.53
63192015.06.11 15:15sell31600.010.952200.000000.00000
63202015.06.11 15:30close31600.010.950840.000000.000001.0414356.57
63212015.06.11 15:50sell31610.010.952390.000000.00000
63222015.06.11 16:15close31610.010.950920.000000.000001.1314357.70
63232015.06.11 18:45sell31620.010.951730.000000.00000
63242015.06.12 00:10sell31630.010.953640.000000.00000
63252015.06.12 07:40close31630.010.951100.000000.000001.9514359.65
63262015.06.12 07:40close31620.010.951100.000000.000000.4814360.13
63272015.06.12 08:20buy31640.010.949970.000000.00000
63282015.06.12 11:50buy31650.010.947480.000000.00000
63292015.06.12 16:45sell31660.010.949990.000000.00000
63302015.06.12 16:50close31650.010.950320.000000.000002.1814362.31
63312015.06.12 16:50close31640.010.950320.000000.000000.2714362.58
63322015.06.12 17:25sell31670.010.951900.000000.00000
63332015.06.15 00:00sell31680.010.954120.000000.00000
63342015.06.15 04:00close31680.010.950680.000000.000002.6414365.22
63352015.06.15 04:00close31670.010.950680.000000.000000.9314366.15
63362015.06.15 04:00close31660.010.950680.000000.00000-0.5314365.62
63372015.06.15 04:35sell31690.010.951310.000000.00000
63382015.06.15 12:40sell31700.010.953420.000000.00000
63392015.06.15 14:10sell31710.010.955440.000000.00000
63402015.06.15 15:35sell31720.010.958180.000000.00000
63412015.06.16 11:45close31720.010.953140.000000.000003.8714369.49
63422015.06.16 11:45close31710.010.953140.000000.000001.7714371.26
63432015.06.16 11:45close31700.010.953140.000000.000000.2114371.47
63442015.06.16 11:45close31690.010.953140.000000.00000-1.4114370.06
63452015.06.16 12:50sell31730.010.954600.000000.00000
63462015.06.16 16:20sell31740.010.956570.000000.00000
63472015.06.16 21:00close31740.010.953850.000000.000002.0914372.15
63482015.06.16 21:00close31730.010.953850.000000.000000.5814372.73
63492015.06.17 06:00buy31750.010.950010.000000.00000
63502015.06.17 07:00sell31760.010.950120.000000.00000
63512015.06.17 11:15close31760.010.948700.000000.000001.1014373.83
63522015.06.17 11:35buy31770.010.947800.000000.00000
63532015.06.17 13:50buy31780.010.945510.000000.00000
63542015.06.17 22:20close31780.010.949260.000000.000002.8914376.72
63552015.06.17 22:20close31770.010.949260.000000.000001.1314377.85
63562015.06.17 22:20close31750.010.949260.000000.00000-0.5714377.28
63572015.06.18 01:45buy31790.010.946720.000000.00000
63582015.06.18 03:05buy31800.010.944070.000000.00000
63592015.06.18 09:20close31800.010.946850.000000.000002.1414379.42
63602015.06.18 09:20close31790.010.946850.000000.000000.1014379.52
63612015.06.18 12:45sell31810.010.950550.000000.00000
63622015.06.18 14:25sell31820.010.952630.000000.00000
63632015.06.18 18:05sell31830.010.954740.000000.00000
63642015.06.19 06:10close31830.010.951320.000000.000002.6314382.15
63652015.06.19 06:10close31820.010.951320.000000.000001.0114383.16
63662015.06.19 06:10close31810.010.951320.000000.00000-0.5914382.57
63672015.06.19 07:10buy31840.010.950100.000000.00000
63682015.06.19 14:25sell31850.010.950130.000000.00000
63692015.06.19 15:35close31840.010.951570.000000.000001.1314383.70
63702015.06.19 15:45sell31860.010.952130.000000.00000
63712015.06.22 04:15sell31870.010.954470.000000.00000
63722015.06.22 13:30close31870.010.950540.000000.000003.0214386.72
63732015.06.22 13:30close31860.010.950540.000000.000001.2214387.94
63742015.06.22 13:30close31850.010.950540.000000.00000-0.3214387.62
63752015.06.22 13:40buy31880.010.950130.000000.00000
63762015.06.22 15:35sell31890.010.950260.000000.00000
63772015.06.22 15:55close31880.010.951800.000000.000001.2814388.90
63782015.06.22 16:45sell31900.010.952450.000000.00000
63792015.06.23 15:40buy31910.010.950240.000000.00000
63802015.06.23 15:45close31900.010.949920.000000.000001.9514390.85
63812015.06.23 15:45close31890.010.949920.000000.000000.2614391.11
63822015.06.23 16:40close31910.010.951920.000000.000001.2914392.40
63832015.06.23 16:40sell31920.010.951920.000000.00000
63842015.06.23 18:35sell31930.010.954230.000000.00000
63852015.06.25 04:05sell31940.010.956410.000000.00000
63862015.06.25 06:35sell31950.010.958800.000000.00000
63872015.06.25 22:00close31950.010.953900.000000.000003.7714396.17
63882015.06.25 22:00close31940.010.953900.000000.000001.9314398.10
63892015.06.25 22:00close31930.010.953900.000000.000000.2614398.36
63902015.06.25 22:00close31920.010.953900.000000.00000-1.5214396.84
63912015.06.26 01:40sell31960.010.954080.000000.00000
63922015.06.26 04:10close31960.010.952680.000000.000001.0814397.92
63932015.06.26 05:25sell31970.010.953330.000000.00000
63942015.06.26 09:15close31970.010.951980.000000.000001.0314398.95
63952015.06.26 11:10sell31980.010.952280.000000.00000
63962015.06.26 12:55close31980.010.950700.000000.000001.2214400.17
63972015.06.26 13:10buy31990.010.950250.000000.00000
63982015.06.26 14:40buy32000.010.947920.000000.00000
63992015.06.26 16:00buy32010.010.945810.000000.00000
64002015.06.29 00:00buy32020.010.940200.000000.00000
64012015.06.29 00:00buy32030.010.940200.000000.00000
64022015.06.29 00:15buy32040.010.939120.000000.00000
64032015.06.29 05:10close32040.010.946520.000000.000005.7014405.87
64042015.06.29 05:10close32030.010.946520.000000.000004.8614410.73
64052015.06.29 05:10close32020.010.946520.000000.000004.8614415.59
64062015.06.29 05:10close32010.010.946520.000000.000000.5514416.14
64072015.06.29 05:10close32000.010.946520.000000.00000-1.0814415.06
64082015.06.29 05:10close31990.010.946520.000000.00000-2.8714412.19
64092015.06.29 06:50buy32050.010.944060.000000.00000
64102015.06.29 08:30buy32060.010.941850.000000.00000
64112015.06.29 12:15close32060.010.944350.000000.000001.9314414.12
64122015.06.29 12:15close32050.010.944350.000000.000000.2214414.34
64132015.06.29 14:55buy32070.010.945870.000000.00000
64142015.06.29 15:15close32070.010.948020.000000.000001.6514415.99
64152015.06.29 19:10sell32080.010.950470.000000.00000
64162015.06.29 20:25sell32090.010.952520.000000.00000
64172015.06.30 13:10close32090.010.949750.000000.000002.1314418.12
64182015.06.30 13:10close32080.010.949750.000000.000000.5514418.67
64192015.06.30 13:10buy32100.010.949750.000000.00000
64202015.06.30 13:35close32100.010.951080.000000.000001.0314419.70
64212015.06.30 14:20sell32110.010.951530.000000.00000
64222015.06.30 15:35sell32120.010.954070.000000.00000
64232015.06.30 15:50sell32130.010.955840.000000.00000
64242015.06.30 15:55sell32140.010.957900.000000.00000
64252015.06.30 18:30sell32150.010.960170.000000.00000
64262015.06.30 19:35sell32160.010.962280.000000.00000
64272015.07.01 05:05sell32170.010.964740.000000.00000
64282015.07.03 04:35close32170.010.956760.000000.000006.1414425.84
64292015.07.03 04:35close32160.010.956760.000000.000004.2414430.08
64302015.07.03 04:35close32150.010.956760.000000.000002.6214432.70
64312015.07.03 04:35close32140.010.956760.000000.000000.8814433.58
64322015.07.03 04:35close32130.010.956760.000000.00000-0.7114432.87
64332015.07.03 04:35close32120.010.956760.000000.00000-2.0714430.80
64342015.07.03 04:35close32110.010.956760.000000.00000-4.0214426.78
64352015.07.03 07:35sell32180.010.953340.000000.00000
64362015.07.03 10:05close32180.010.951530.000000.000001.3914428.17
64372015.07.03 10:35buy32190.010.950210.000000.00000
64382015.07.03 11:55buy32200.010.947680.000000.00000
64392015.07.03 13:05buy32210.010.945270.000000.00000
64402015.07.06 00:00buy32220.010.942050.000000.00000
64412015.07.06 15:45close32220.010.948120.000000.000004.6714432.84
64422015.07.06 15:45close32210.010.948120.000000.000002.1914435.03
64432015.07.06 15:45close32200.010.948120.000000.000000.3414435.37
64442015.07.06 15:45close32190.010.948120.000000.00000-1.6114433.76
64452015.07.06 16:35sell32230.010.950160.000000.00000
64462015.07.06 17:45buy32240.010.949380.000000.00000
64472015.07.06 20:30close32240.010.950730.000000.000001.0414434.80
64482015.07.06 21:40buy32250.010.949470.000000.00000
64492015.07.06 21:55close32230.010.948850.000000.000001.0114435.81
64502015.07.07 02:10buy32260.010.947150.000000.00000
64512015.07.07 10:55buy32270.010.944210.000000.00000
64522015.07.08 07:40buy32280.010.942100.000000.00000
64532015.07.08 16:30close32280.010.947310.000000.000004.0114439.82
64542015.07.08 16:30close32270.010.947310.000000.000002.3914442.21
64552015.07.08 16:30close32260.010.947310.000000.000000.1314442.34
64562015.07.08 16:30close32250.010.947310.000000.00000-1.6614440.68
64572015.07.08 16:50buy32290.010.945110.000000.00000
64582015.07.08 18:10close32290.010.946490.000000.000001.0614441.74
64592015.07.08 20:30buy32300.010.947160.000000.00000
64602015.07.09 02:50buy32310.010.944890.000000.00000
64612015.07.09 03:40buy32320.010.942540.000000.00000
64622015.07.09 05:00close32320.010.946510.000000.000003.0514444.79
64632015.07.09 05:00close32310.010.946510.000000.000001.2514446.04
64642015.07.09 05:00close32300.010.946510.000000.00000-0.5014445.54
64652015.07.09 07:25buy32330.010.948360.000000.00000
64662015.07.09 08:05close32330.010.950080.000000.000001.3314446.87
64672015.07.09 08:05sell32340.010.950080.000000.00000
64682015.07.09 11:35buy32350.010.949250.000000.00000
64692015.07.09 12:00close32340.010.948660.000000.000001.0914447.96
64702015.07.09 12:40buy32360.010.946710.000000.00000
64712015.07.09 13:20buy32370.010.944800.000000.00000
64722015.07.10 01:30close32370.010.948390.000000.000002.7714450.73
64732015.07.10 01:30close32360.010.948390.000000.000001.3014452.03
64742015.07.10 01:30close32350.010.948390.000000.00000-0.6614451.37
64752015.07.10 04:05sell32380.010.950300.000000.00000
64762015.07.10 08:00close32380.010.948930.000000.000001.0514452.42
64772015.07.10 08:00buy32390.010.948930.000000.00000
64782015.07.10 14:05close32390.010.950300.000000.000001.0614453.48
64792015.07.10 14:05sell32400.010.950300.000000.00000
64802015.07.10 15:25close32400.010.948370.000000.000001.4814454.96
64812015.07.10 15:25buy32410.010.948370.000000.00000
64822015.07.10 16:10buy32420.010.945810.000000.00000
64832015.07.10 19:25buy32430.010.943650.000000.00000
64842015.07.13 00:00buy32440.010.941500.000000.00000
64852015.07.13 09:30close32440.010.946360.000000.000003.7314458.69
64862015.07.13 09:30close32430.010.946360.000000.000002.0814460.77
64872015.07.13 09:30close32420.010.946360.000000.000000.4214461.19
64882015.07.13 09:30close32410.010.946360.000000.00000-1.5514459.64
64892015.07.13 10:35buy32450.010.944920.000000.00000
64902015.07.14 01:45buy32460.010.942690.000000.00000
64912015.07.14 04:35close32460.010.945830.000000.000002.4214462.06
64922015.07.14 04:35close32450.010.945830.000000.000000.7014462.76
64932015.07.14 08:15buy32470.010.945850.000000.00000
64942015.07.14 09:15close32470.010.947490.000000.000001.2614464.02
64952015.07.14 12:30sell32480.010.950330.000000.00000
64962015.07.14 14:55buy32490.010.949420.000000.00000
64972015.07.14 15:35close32490.010.950790.000000.000001.0514465.07
64982015.07.14 16:55buy32500.010.949540.000000.00000
64992015.07.14 17:50close32480.010.948670.000000.000001.2814466.35
65002015.07.15 04:55sell32510.010.950730.000000.00000
65012015.07.15 05:05close32500.010.951210.000000.000001.2914467.64
65022015.07.15 16:50buy32520.010.949580.000000.00000
65032015.07.15 16:55close32510.010.949280.000000.000001.1114468.75
65042015.07.15 17:05close32520.010.955060.000000.000004.2214472.97
65052015.07.15 17:05sell32530.010.955060.000000.00000
65062015.07.15 18:20close32530.010.953160.000000.000001.4614474.43
65072015.07.16 03:50sell32540.010.953680.000000.00000
65082015.07.16 04:40close32540.010.951840.000000.000001.4114475.84
65092015.07.16 06:00sell32550.010.953430.000000.00000
65102015.07.16 07:30close32550.010.952080.000000.000001.0414476.88
65112015.07.16 09:25sell32560.010.952780.000000.00000
65122015.07.16 11:10sell32570.010.954750.000000.00000
65132015.07.16 13:30sell32580.010.957130.000000.00000
65142015.07.16 16:50sell32590.010.959290.000000.00000
65152015.07.16 19:10sell32600.010.961440.000000.00000
65162015.07.20 04:50close32600.010.955720.000000.000004.4014481.28
65172015.07.20 04:50close32590.010.955720.000000.000002.7514484.03
65182015.07.20 04:50close32580.010.955720.000000.000001.0814485.11
65192015.07.20 04:50close32570.010.955720.000000.00000-0.7414484.37
65202015.07.20 04:50close32560.010.955720.000000.00000-2.2614482.11
65212015.07.20 07:40sell32610.010.955260.000000.00000
65222015.07.20 09:50sell32620.010.957700.000000.00000
65232015.07.21 17:15sell32630.010.960060.000000.00000
65242015.07.21 17:50sell32640.010.961890.000000.00000
65252015.07.22 06:10close32640.010.956600.000000.000004.0614486.17
65262015.07.22 06:10close32630.010.956600.000000.000002.6614488.83
65272015.07.22 06:10close32620.010.956600.000000.000000.8414489.67
65282015.07.22 06:10close32610.010.956600.000000.00000-1.0314488.64
65292015.07.22 06:45sell32650.010.960250.000000.00000
65302015.07.22 10:35sell32660.010.962250.000000.00000
65312015.07.22 15:00close32660.010.959850.000000.000001.8414490.48
65322015.07.22 15:00close32650.010.959850.000000.000000.3014490.78
65332015.07.22 15:55sell32670.010.962110.000000.00000
65342015.07.22 17:40close32670.010.960780.000000.000001.0214491.80
65352015.07.22 20:15sell32680.010.960390.000000.00000
65362015.07.23 06:40sell32690.010.962370.000000.00000
65372015.07.23 15:45close32690.010.959910.000000.000001.8914493.69
65382015.07.23 15:45close32680.010.959910.000000.000000.3714494.06
65392015.07.23 18:55sell32700.010.959840.000000.00000
65402015.07.24 00:00close32700.010.958330.000000.000001.1614495.22
65412015.07.24 06:10buy32710.010.949740.000000.00000
65422015.07.24 08:35sell32720.010.951020.000000.00000
65432015.07.24 09:05close32710.010.951230.000000.000001.1414496.36
65442015.07.24 10:25buy32730.010.949990.000000.00000
65452015.07.24 11:40close32730.010.951740.000000.000001.3414497.70
65462015.07.24 12:20buy32740.010.949810.000000.00000
65472015.07.24 12:25close32720.010.949690.000000.000001.0214498.72
65482015.07.24 15:25close32740.010.951350.000000.000001.1814499.90
65492015.07.24 15:30sell32750.010.951860.000000.00000
65502015.07.24 17:00close32750.010.950140.000000.000001.3214501.22
65512015.07.24 17:00buy32760.010.950140.000000.00000
65522015.07.27 05:05sell32770.010.950550.000000.00000
65532015.07.27 07:15close32770.010.949030.000000.000001.1714502.39
65542015.07.27 10:10buy32780.010.947660.000000.00000
65552015.07.27 15:45close32780.010.950610.000000.000002.2614504.65
65562015.07.27 15:45close32760.010.950610.000000.000000.3614505.01
65572015.07.27 15:45sell32790.010.950610.000000.00000
65582015.07.27 19:05buy32800.010.950120.000000.00000
65592015.07.27 21:05close32790.010.948940.000000.000001.2814506.29
65602015.07.27 23:35buy32810.010.947550.000000.00000
65612015.07.28 05:40close32810.010.950950.000000.000002.6214508.91
65622015.07.28 05:40close32800.010.950950.000000.000000.6414509.55
65632015.07.28 05:40sell32820.010.950950.000000.00000
65642015.07.28 06:40close32820.010.949620.000000.000001.0214510.57
65652015.07.28 07:45sell32830.010.951270.000000.00000
65662015.07.28 15:50buy32840.010.950160.000000.00000
65672015.07.28 17:40close32830.010.949880.000000.000001.0714511.64
65682015.07.28 18:55buy32850.010.947510.000000.00000
65692015.07.29 14:00buy32860.010.945760.000000.00000
65702015.07.29 18:00buy32870.010.942610.000000.00000
65712015.07.29 19:15buy32880.010.941330.000000.00000
65722015.07.30 04:15close32880.010.946820.000000.000004.2314515.87
65732015.07.30 04:15close32870.010.946820.000000.000003.2414519.11
65742015.07.30 04:15close32860.010.946820.000000.000000.8214519.93
65752015.07.30 04:15close32850.010.946820.000000.00000-0.5314519.40
65762015.07.30 04:15close32840.010.946820.000000.00000-2.5714516.83
65772015.07.30 06:15buy32890.010.946700.000000.00000
65782015.07.30 07:50close32890.010.948390.000000.000001.3014518.13
65792015.07.30 10:15buy32900.010.947170.000000.00000
65802015.07.30 13:50buy32910.010.944940.000000.00000
65812015.07.30 14:20buy32920.010.942760.000000.00000
65822015.07.30 16:50close32920.010.946460.000000.000002.8414520.97
65832015.07.30 16:50close32910.010.946460.000000.000001.1714522.14
65842015.07.30 16:50close32900.010.946460.000000.00000-0.5514521.59
65852015.07.30 19:20buy32930.010.947450.000000.00000
65862015.07.30 23:10close32930.010.948800.000000.000001.0414522.63
65872015.07.31 00:00buy32940.010.947250.000000.00000
65882015.07.31 03:00close32940.010.948620.000000.000001.0514523.68
65892015.07.31 04:50buy32950.010.947520.000000.00000
65902015.07.31 05:30close32950.010.948920.000000.000001.0714524.75
65912015.07.31 07:35buy32960.010.948770.000000.00000
65922015.07.31 13:00buy32970.010.946230.000000.00000
65932015.07.31 14:30buy32980.010.944210.000000.00000
65942015.07.31 15:35close32980.010.950070.000000.000004.5114529.26
65952015.07.31 15:35close32970.010.950070.000000.000002.9614532.22
65962015.07.31 15:35close32960.010.950070.000000.000001.0014533.22
65972015.07.31 15:35sell32990.010.950070.000000.00000
65982015.07.31 15:40sell33000.010.952200.000000.00000
65992015.07.31 16:35sell33010.010.954490.000000.00000
66002015.07.31 21:35sell33020.010.956410.000000.00000
66012015.08.03 04:30sell33030.010.958640.000000.00000
66022015.08.04 05:05sell33040.010.960800.000000.00000
66032015.08.04 07:35sell33050.010.964300.000000.00000
66042015.08.04 07:45sell33060.010.965510.000000.00000
66052015.08.04 08:05sell33070.010.967570.000000.00000
66062015.08.04 12:55sell33080.010.969580.000000.00000
66072015.08.04 15:40sell33090.010.971870.000000.00000
66082015.08.04 20:25sell33100.010.974000.000000.00000
66092015.08.11 04:45close33100.010.960670.000000.0000010.2414543.46
66102015.08.11 04:45close33090.010.960670.000000.000008.6114552.07
66112015.08.11 04:45close33080.010.960670.000000.000006.8514558.92
66122015.08.11 04:45close33070.010.960670.000000.000005.3014564.22
66132015.08.11 04:45close33060.010.960670.000000.000003.7214567.94
66142015.08.11 04:45close33050.010.960670.000000.000002.7914570.73
66152015.08.11 04:45close33040.010.960670.000000.000000.1014570.83
66162015.08.11 04:45close33030.010.960670.000000.00000-1.5614569.27
66172015.08.11 04:45close33020.010.960670.000000.00000-3.2814565.99
66182015.08.11 04:45close33010.010.960670.000000.00000-4.7514561.24
66192015.08.11 04:45close33000.010.960670.000000.00000-6.5214554.72
66202015.08.11 04:45close32990.010.960670.000000.00000-8.1514546.57
66212015.08.11 07:35sell33110.010.958780.000000.00000
66222015.08.11 08:00close33110.010.957300.000000.000001.1314547.70
66232015.08.11 12:25sell33120.010.956940.000000.00000
66242015.08.12 04:20close33120.010.954960.000000.000001.5214549.22
66252015.08.12 08:55sell33130.010.953080.000000.00000
66262015.08.12 10:35sell33140.010.955460.000000.00000
66272015.08.12 18:30sell33150.010.957500.000000.00000
66282015.08.13 04:30sell33160.010.959540.000000.00000
66292015.08.13 10:40close33160.010.954870.000000.000003.5914552.81
66302015.08.13 10:40close33150.010.954870.000000.000002.0214554.83
66312015.08.13 10:40close33140.010.954870.000000.000000.4514555.28
66322015.08.13 10:40close33130.010.954870.000000.00000-1.3814553.90
66332015.08.13 14:35sell33170.010.954700.000000.00000
66342015.08.13 15:35sell33180.010.957090.000000.00000
66352015.08.13 17:50sell33190.010.960400.000000.00000
66362015.08.13 17:55sell33200.010.961110.000000.00000
66372015.08.14 02:10sell33210.010.963210.000000.00000
66382015.08.14 12:05sell33220.010.965460.000000.00000
66392015.08.18 16:05close33220.010.958870.000000.000005.0714558.97
66402015.08.18 16:05close33210.010.958870.000000.000003.3414562.31
66412015.08.18 16:05close33200.010.958870.000000.000001.7214564.03
66422015.08.18 16:05close33190.010.958870.000000.000001.1814565.21
66432015.08.18 16:05close33180.010.958870.000000.00000-1.3714563.84
66442015.08.18 16:05close33170.010.958870.000000.00000-3.2014560.64
66452015.08.18 19:45sell33230.010.959040.000000.00000
66462015.08.19 01:45close33230.010.957630.000000.000001.0814561.72
66472015.08.19 02:55sell33240.010.958210.000000.00000
66482015.08.19 06:05close33240.010.956740.000000.000001.1314562.85
66492015.08.19 08:15sell33250.010.957140.000000.00000
66502015.08.19 09:40sell33260.010.959210.000000.00000
66512015.08.19 17:50sell33270.010.961360.000000.00000
66522015.08.19 19:25sell33280.010.963510.000000.00000
66532015.08.20 15:35close33280.010.958890.000000.000003.5514566.40
66542015.08.20 15:35close33270.010.958890.000000.000001.9014568.30
66552015.08.20 15:35close33260.010.958890.000000.000000.2414568.54
66562015.08.20 15:35close33250.010.958890.000000.00000-1.3514567.19
66572015.08.20 16:50sell33290.010.960470.000000.00000
66582015.08.21 03:10close33290.010.958870.000000.000001.2314568.42
66592015.08.21 06:40sell33300.010.957530.000000.00000
66602015.08.21 13:15sell33310.010.959450.000000.00000
66612015.08.21 16:45sell33320.010.961710.000000.00000
66622015.08.21 17:05sell33330.010.964240.000000.00000
66632015.08.21 18:20sell33340.010.966070.000000.00000
66642015.08.24 01:55close33340.010.959680.000000.000004.9114573.33
66652015.08.24 01:55close33330.010.959680.000000.000003.5014576.83
66662015.08.24 01:55close33320.010.959680.000000.000001.5614578.39
66672015.08.24 01:55close33310.010.959680.000000.00000-0.1814578.21
66682015.08.24 01:55close33300.010.959680.000000.00000-1.6614576.55
66692015.08.24 05:05sell33350.010.960260.000000.00000
66702015.08.24 05:10close33350.010.958910.000000.000001.0414577.59
66712015.08.24 08:30sell33360.010.957700.000000.00000
66722015.08.24 10:20sell33370.010.960280.000000.00000
66732015.08.24 13:30close33370.010.956890.000000.000002.6114580.20
66742015.08.24 13:30close33360.010.956890.000000.000000.6214580.82
66752015.08.24 14:45sell33380.010.958530.000000.00000
66762015.08.24 15:45close33380.010.956970.000000.000001.2014582.02
66772015.08.24 16:15buy33390.010.948810.000000.00000
66782015.08.24 16:30close33390.010.951940.000000.000002.4114584.43
66792015.08.24 20:20sell33400.010.953640.000000.00000
66802015.08.24 20:40close33400.010.952270.000000.000001.0514585.48
66812015.08.24 22:00buy33410.010.949990.000000.00000
66822015.08.24 22:05close33410.010.951450.000000.000001.1214586.60
66832015.08.24 23:55buy33420.010.949760.000000.00000
66842015.08.25 02:15close33420.010.951100.000000.000001.0314587.63
66852015.08.25 02:15sell33430.010.951100.000000.00000
66862015.08.25 02:50sell33440.010.953540.000000.00000
66872015.08.25 03:10sell33450.010.955370.000000.00000
66882015.08.25 05:30sell33460.010.957780.000000.00000
66892015.08.25 09:15close33460.010.952700.000000.000003.9014591.53
66902015.08.25 09:15close33450.010.952700.000000.000002.0514593.58
66912015.08.25 09:15close33440.010.952700.000000.000000.6514594.23
66922015.08.25 09:15close33430.010.952700.000000.00000-1.2314593.00
66932015.08.25 12:05buy33470.010.949250.000000.00000
66942015.08.25 13:20close33470.010.951650.000000.000001.8414594.84
66952015.08.25 13:20sell33480.010.951650.000000.00000
66962015.08.25 13:45sell33490.010.954880.000000.00000
66972015.08.25 15:30close33490.010.950600.000000.000003.3014598.14
66982015.08.25 15:30close33480.010.950600.000000.000000.8114598.95
66992015.08.25 16:45sell33500.010.953180.000000.00000
67002015.08.25 17:20sell33510.010.955110.000000.00000
67012015.08.25 18:05close33510.010.952420.000000.000002.0714601.02
67022015.08.25 18:05close33500.010.952420.000000.000000.5914601.61
67032015.08.25 19:55sell33520.010.956460.000000.00000
67042015.08.25 20:35close33520.010.954830.000000.000001.2514602.86
67052015.08.26 00:50sell33530.010.953140.000000.00000
67062015.08.26 00:55close33530.010.951540.000000.000001.2314604.09
67072015.08.26 01:45buy33540.010.949290.000000.00000
67082015.08.26 03:50close33540.010.950970.000000.000001.2914605.38
67092015.08.26 03:50sell33550.010.950970.000000.00000
67102015.08.26 04:05close33550.010.949560.000000.000001.0814606.46
67112015.08.26 07:50buy33560.010.948830.000000.00000
67122015.08.26 08:20close33560.010.950340.000000.000001.1614607.62
67132015.08.26 08:25sell33570.010.951340.000000.00000
67142015.08.26 08:40close33570.010.949930.000000.000001.0814608.70
67152015.08.26 09:10buy33580.010.948280.000000.00000
67162015.08.26 13:15close33580.010.949600.000000.000001.0214609.72
67172015.08.26 14:20buy33590.010.947970.000000.00000
67182015.08.26 18:00buy33600.010.945340.000000.00000
67192015.08.26 18:35buy33610.010.942750.000000.00000
67202015.08.26 22:05close33610.010.947050.000000.000003.3114613.03
67212015.08.26 22:05close33600.010.947050.000000.000001.3214614.35
67222015.08.26 22:05close33590.010.947050.000000.00000-0.7014613.65
67232015.08.27 00:00buy33620.010.946070.000000.00000
67242015.08.27 00:50close33620.010.947440.000000.000001.0614614.71
67252015.08.27 04:05buy33630.010.946560.000000.00000
67262015.08.27 04:40close33630.010.948950.000000.000001.8414616.55
67272015.08.27 06:10buy33640.010.945980.000000.00000
67282015.08.27 09:10buy33650.010.943640.000000.00000
67292015.08.27 12:20close33650.010.946740.000000.000002.3914618.94
67302015.08.27 12:20close33640.010.946740.000000.000000.5914619.53
67312015.08.27 13:55buy33660.010.943740.000000.00000
67322015.08.27 15:20close33660.010.945340.000000.000001.2314620.76
67332015.08.27 18:10buy33670.010.945570.000000.00000
67342015.08.27 18:35close33670.010.947070.000000.000001.1514621.91
67352015.08.27 19:25buy33680.010.944780.000000.00000
67362015.08.27 20:20close33680.010.946540.000000.000001.3514623.26
67372015.08.27 23:10buy33690.010.947070.000000.00000
67382015.08.28 04:10close33690.010.948610.000000.000001.1914624.45
67392015.08.28 05:25buy33700.010.946690.000000.00000
67402015.08.28 11:05close33700.010.948300.000000.000001.2414625.69
67412015.08.28 12:10buy33710.010.947320.000000.00000
67422015.08.28 13:50buy33720.010.944710.000000.00000
67432015.08.28 15:25close33720.010.947530.000000.000002.1714627.86
67442015.08.28 15:25close33710.010.947530.000000.000000.1714628.03
67452015.08.28 17:35buy33730.010.946400.000000.00000
67462015.08.31 01:25buy33740.010.944150.000000.00000
67472015.08.31 08:40close33740.010.946700.000000.000001.9714630.00
67482015.08.31 08:40close33730.010.946700.000000.000000.2314630.23
67492015.08.31 09:40buy33750.010.945690.000000.00000
67502015.08.31 18:05buy33760.010.942120.000000.00000
67512015.08.31 18:45buy33770.010.940100.000000.00000
67522015.08.31 19:00buy33780.010.938850.000000.00000
67532015.08.31 22:55buy33790.010.936740.000000.00000
67542015.08.31 23:15buy33800.010.934680.000000.00000
67552015.09.01 12:45buy33810.010.932410.000000.00000
67562015.09.01 15:35buy33820.010.926390.000000.00000
67572015.09.01 15:35buy33830.010.926390.000000.00000
67582015.09.01 17:30buy33840.010.925580.000000.00000
67592015.09.04 04:30buy33850.010.923370.000000.00000
67602015.09.04 05:30buy33860.010.921380.000000.00000
67612015.09.04 15:35buy33870.010.919200.000000.00000
67622015.09.04 19:30buy33880.010.916610.000000.00000
67632015.09.09 11:35close33880.010.932240.000000.0000012.0214642.25
67642015.09.09 11:35close33870.010.932240.000000.0000010.0314652.28
67652015.09.09 11:35close33860.010.932240.000000.000008.3514660.63
67662015.09.09 11:35close33850.010.932240.000000.000006.8214667.45
67672015.09.09 11:35close33840.010.932240.000000.000005.1214672.57
67682015.09.09 11:35close33830.010.932240.000000.000004.5014677.07
67692015.09.09 11:35close33820.010.932240.000000.000004.5014681.57
67702015.09.09 11:35close33810.010.932240.000000.00000-0.1314681.44
67712015.09.09 11:35close33800.010.932240.000000.00000-1.8814679.56
67722015.09.09 11:35close33790.010.932240.000000.00000-3.4614676.10
67732015.09.09 11:35close33780.010.932240.000000.00000-5.0914671.01
67742015.09.09 11:35close33770.010.932240.000000.00000-6.0514664.96
67752015.09.09 11:35close33760.010.932240.000000.00000-7.6014657.36
67762015.09.09 11:35close33750.010.932240.000000.00000-10.3514647.01
67772015.09.09 12:10buy33890.010.930220.000000.00000
67782015.09.09 13:20close33890.010.931560.000000.000001.0314648.04
67792015.09.09 15:05buy33900.010.930720.000000.00000
67802015.09.09 16:00close33900.010.932040.000000.000001.0214649.06
67812015.09.09 17:05buy33910.010.927920.000000.00000
67822015.09.09 18:30close33910.010.929960.000000.000001.5714650.63
67832015.09.09 23:25buy33920.010.928120.000000.00000
67842015.09.09 23:55close33920.010.929750.000000.000001.2614651.89
67852015.09.10 00:05buy33930.010.927410.000000.00000
67862015.09.10 02:30buy33940.010.924880.000000.00000
67872015.09.10 05:00close33940.010.927740.000000.000002.2014654.09
67882015.09.10 05:00close33930.010.927740.000000.000000.2514654.34
67892015.09.10 07:30buy33950.010.926950.000000.00000
67902015.09.10 08:55close33950.010.928590.000000.000001.2614655.60
67912015.09.10 16:00buy33960.010.935540.000000.00000
67922015.09.10 18:25close33960.010.937650.000000.000001.6214657.22
67932015.09.10 19:25buy33970.010.935350.000000.00000
67942015.09.10 23:45close33970.010.936770.000000.000001.1014658.32
67952015.09.11 01:40buy33980.010.935580.000000.00000
67962015.09.11 13:45buy33990.010.933350.000000.00000
67972015.09.11 14:35close33990.010.935870.000000.000001.9314660.25
67982015.09.11 14:35close33980.010.935870.000000.000000.2214660.47
67992015.09.11 20:15buy34000.010.938450.000000.00000
68002015.09.14 03:00close34000.010.940050.000000.000001.2314661.70
68012015.09.14 05:55buy34010.010.941300.000000.00000
68022015.09.14 07:00buy34020.010.938830.000000.00000
68032015.09.14 09:15buy34030.010.935950.000000.00000
68042015.09.14 10:40close34030.010.940120.000000.000003.2014664.90
68052015.09.14 10:40close34020.010.940120.000000.000000.9914665.89
68062015.09.14 10:40close34010.010.940120.000000.00000-0.9114664.98
68072015.09.14 15:20buy34040.010.943380.000000.00000
68082015.09.14 17:25close34040.010.945330.000000.000001.5014666.48
68092015.09.14 21:05buy34050.010.946490.000000.00000
68102015.09.15 02:10close34050.010.947840.000000.000001.0414667.52
68112015.09.15 04:15buy34060.010.947630.000000.00000
68122015.09.15 04:40buy34070.010.944760.000000.00000
68132015.09.15 08:20buy34080.010.942980.000000.00000
68142015.09.15 18:00buy34090.010.940750.000000.00000
68152015.09.15 22:20close34090.010.945540.000000.000003.6814671.20
68162015.09.15 22:20close34080.010.945540.000000.000001.9714673.17
68172015.09.15 22:20close34070.010.945540.000000.000000.6014673.77
68182015.09.15 22:20close34060.010.945540.000000.00000-1.6114672.16
68192015.09.16 00:10buy34100.010.945600.000000.00000
68202015.09.16 09:40close34100.010.947060.000000.000001.1214673.28
68212015.09.16 13:25buy34110.010.947480.000000.00000
68222015.09.16 17:35close34110.010.949530.000000.000001.5714674.85
68232015.09.16 18:20buy34120.010.946750.000000.00000
68242015.09.16 21:00close34120.010.948140.000000.000001.0714675.92
68252015.09.16 21:55buy34130.010.946880.000000.00000
68262015.09.16 22:20close34130.010.948350.000000.000001.1414677.06
68272015.09.17 00:00buy34140.010.947510.000000.00000
68282015.09.17 03:05close34140.010.949050.000000.000001.1814678.24
68292015.09.17 03:40buy34150.010.946740.000000.00000
68302015.09.17 05:20close34150.010.948230.000000.000001.1414679.38
68312015.09.17 07:50buy34160.010.947010.000000.00000
68322015.09.17 16:15buy34170.010.944270.000000.00000
68332015.09.17 17:30buy34180.010.942490.000000.00000
68342015.09.17 21:05close34180.010.947270.000000.000003.6714683.05
68352015.09.17 21:05close34170.010.947270.000000.000002.3014685.35
68362015.09.17 21:05close34160.010.947270.000000.000000.2014685.55
68372015.09.17 22:30buy34190.010.945230.000000.00000
68382015.09.17 22:45close34190.010.946770.000000.000001.1814686.73
68392015.09.18 03:35buy34200.010.945370.000000.00000
68402015.09.18 04:10close34200.010.946740.000000.000001.0614687.79
68412015.09.18 11:00buy34210.010.948640.000000.00000
68422015.09.18 13:55buy34220.010.946270.000000.00000
68432015.09.18 16:25close34220.010.948940.000000.000002.0514689.84
68442015.09.18 16:25close34210.010.948940.000000.000000.2314690.07
68452015.09.18 19:25sell34230.010.950240.000000.00000
68462015.09.18 21:05buy34240.010.949850.000000.00000
68472015.09.21 04:40close34230.010.948810.000000.000001.1014691.17
68482015.09.21 04:45buy34250.010.947620.000000.00000
68492015.09.21 13:40buy34260.010.945070.000000.00000
68502015.09.22 08:10buy34270.010.943060.000000.00000
68512015.09.22 13:35buy34280.010.940820.000000.00000
68522015.09.22 16:30buy34290.010.938840.000000.00000
68532015.09.23 04:50buy34300.010.936090.000000.00000
68542015.09.23 05:00buy34310.010.934370.000000.00000
68552015.09.23 18:00buy34320.010.932160.000000.00000
68562015.09.24 10:00buy34330.010.929950.000000.00000
68572015.09.24 10:40buy34340.010.927740.000000.00000
68582015.09.29 18:00close34340.010.940000.000000.000009.4314700.60
68592015.09.29 18:00close34330.010.940000.000000.000007.7314708.33
68602015.09.29 18:00close34320.010.940000.000000.000006.0314714.36
68612015.09.29 18:00close34310.010.940000.000000.000004.3314718.69
68622015.09.29 18:00close34300.010.940000.000000.000003.0114721.70
68632015.09.29 18:00close34290.010.940000.000000.000000.8914722.59
68642015.09.29 18:00close34280.010.940000.000000.00000-0.6314721.96
68652015.09.29 18:00close34270.010.940000.000000.00000-2.3614719.60
68662015.09.29 18:00close34260.010.940000.000000.00000-3.9014715.70
68672015.09.29 18:00close34250.010.940000.000000.00000-5.8614709.84
68682015.09.29 18:00close34240.010.940000.000000.00000-7.5814702.26
68692015.09.29 21:05buy34350.010.938910.000000.00000
68702015.09.30 03:05close34350.010.940330.000000.000001.1014703.36
68712015.09.30 04:35buy34360.010.940830.000000.00000
68722015.09.30 09:35buy34370.010.938610.000000.00000
68732015.09.30 11:35close34370.010.941370.000000.000002.1314705.49
68742015.09.30 11:35close34360.010.941370.000000.000000.4214705.91
68752015.09.30 15:25buy34380.010.941700.000000.00000
68762015.09.30 16:40buy34390.010.939320.000000.00000
68772015.09.30 21:05buy34400.010.937270.000000.00000
68782015.09.30 23:45buy34410.010.934930.000000.00000
68792015.10.01 01:40buy34420.010.932870.000000.00000
68802015.10.01 08:05close34420.010.938740.000000.000004.5114710.42
68812015.10.01 08:05close34410.010.938740.000000.000002.9314713.35
68822015.10.01 08:05close34400.010.938740.000000.000001.1314714.48
68832015.10.01 08:05close34390.010.938740.000000.00000-0.4514714.03
68842015.10.01 08:05close34380.010.938740.000000.00000-2.2814711.75
68852015.10.01 09:40buy34430.010.937780.000000.00000
68862015.10.01 12:45close34430.010.939120.000000.000001.0314712.78
68872015.10.01 14:00buy34440.010.938190.000000.00000
68882015.10.01 16:45buy34450.010.935910.000000.00000
68892015.10.01 18:00buy34460.010.932800.000000.00000
68902015.10.02 01:25buy34470.010.931540.000000.00000
68912015.10.02 06:05buy34480.010.929110.000000.00000
68922015.10.02 16:05buy34490.010.926820.000000.00000
68932015.10.06 22:30close34490.010.934140.000000.000005.6314718.41
68942015.10.06 22:30close34480.010.934140.000000.000003.8714722.28
68952015.10.06 22:30close34470.010.934140.000000.000002.0014724.28
68962015.10.06 22:30close34460.010.934140.000000.000001.0314725.31
68972015.10.06 22:30close34450.010.934140.000000.00000-1.3614723.95
68982015.10.06 22:30close34440.010.934140.000000.00000-3.1214720.83
68992015.10.06 23:55buy34500.010.933490.000000.00000
69002015.10.07 04:35close34500.010.935110.000000.000001.2514722.08
69012015.10.07 08:15buy34510.010.934140.000000.00000
69022015.10.07 09:20close34510.010.935520.000000.000001.0614723.14
69032015.10.07 16:30buy34520.010.938630.000000.00000
69042015.10.07 18:35close34520.010.940100.000000.000001.1314724.27
69052015.10.07 23:50buy34530.010.941440.000000.00000
69062015.10.08 05:05buy34540.010.938970.000000.00000
69072015.10.08 06:45buy34550.010.936960.000000.00000
69082015.10.08 18:50close34550.010.940740.000000.000002.9114727.18
69092015.10.08 18:50close34540.010.940740.000000.000001.3614728.54
69102015.10.08 18:50close34530.010.940740.000000.00000-0.5414728.00
69112015.10.08 23:30buy34560.010.944320.000000.00000
69122015.10.09 09:30close34560.010.945840.000000.000001.1614729.16
69132015.10.09 18:00buy34570.010.948580.000000.00000
69142015.10.12 11:15close34570.010.950120.000000.000001.1914730.35
69152015.10.12 11:15sell34580.010.950120.000000.00000
69162015.10.12 13:45sell34590.010.952210.000000.00000
69172015.10.12 18:00sell34600.010.955120.000000.00000
69182015.10.12 19:05sell34610.010.956760.000000.00000
69192015.10.13 11:35close34610.010.952050.000000.000003.6214733.97
69202015.10.13 11:35close34600.010.952050.000000.000002.3614736.33
69212015.10.13 11:35close34590.010.952050.000000.000000.1214736.45
69222015.10.13 11:35close34580.010.952050.000000.00000-1.4814734.97
69232015.10.13 12:30sell34620.010.953560.000000.00000
69242015.10.13 14:35close34620.010.951960.000000.000001.2314736.20
69252015.10.13 16:15buy34630.010.949890.000000.00000
69262015.10.13 18:00buy34640.010.947010.000000.00000
69272015.10.13 18:55buy34650.010.945430.000000.00000
69282015.10.14 00:25buy34660.010.943020.000000.00000
69292015.10.14 00:40buy34670.010.941010.000000.00000
69302015.10.14 01:05buy34680.010.938880.000000.00000
69312015.10.14 16:00close34680.010.945790.000000.000005.3214741.52
69322015.10.14 16:00close34670.010.945790.000000.000003.6814745.20
69332015.10.14 16:00close34660.010.945790.000000.000002.1314747.33
69342015.10.14 16:00close34650.010.945790.000000.000000.2814747.61
69352015.10.14 16:00close34640.010.945790.000000.00000-0.9314746.68
69362015.10.14 16:00close34630.010.945790.000000.00000-3.1514743.53
69372015.10.14 18:50buy34690.010.942050.000000.00000
69382015.10.14 22:20close34690.010.944240.000000.000001.6814745.21
69392015.10.15 01:40buy34700.010.943730.000000.00000
69402015.10.15 02:50close34700.010.945300.000000.000001.2114746.42
69412015.10.15 07:40buy34710.010.946720.000000.00000
69422015.10.15 15:30buy34720.010.944010.000000.00000
69432015.10.15 15:45buy34730.010.940960.000000.00000
69442015.10.16 03:35buy34740.010.939910.000000.00000
69452015.10.16 08:05buy34750.010.937830.000000.00000
69462015.10.19 19:20close34750.010.943730.000000.000004.5414750.96
69472015.10.19 19:20close34740.010.943730.000000.000002.9414753.90
69482015.10.19 19:20close34730.010.943730.000000.000002.1314756.03
69492015.10.19 19:20close34720.010.943730.000000.00000-0.2214755.81
69502015.10.19 19:20close34710.010.943730.000000.00000-2.3014753.51
69512015.10.19 22:10buy34760.010.944340.000000.00000
69522015.10.20 03:35close34760.010.946210.000000.000001.4414754.95
69532015.10.20 09:40buy34770.010.947430.000000.00000
69542015.10.20 16:15buy34780.010.944650.000000.00000
69552015.10.20 17:30buy34790.010.942730.000000.00000
69562015.10.20 17:55buy34800.010.940800.000000.00000
69572015.10.21 18:15close34800.010.945550.000000.000003.6514758.60
69582015.10.21 18:15close34790.010.945550.000000.000002.1714760.77
69592015.10.21 18:15close34780.010.945550.000000.000000.6914761.46
69602015.10.21 18:15close34770.010.945550.000000.00000-1.4514760.01
69612015.10.21 21:00buy34810.010.947280.000000.00000
69622015.10.22 05:30close34810.010.948690.000000.000001.0914761.10
69632015.10.22 06:30buy34820.010.947720.000000.00000
69642015.10.22 07:35buy34830.010.944340.000000.00000
69652015.10.22 11:20close34830.010.947350.000000.000002.3214763.42
69662015.10.22 11:20close34820.010.947350.000000.00000-0.2814763.14
69672015.10.22 13:35buy34840.010.945940.000000.00000
69682015.10.22 16:45close34840.010.947600.000000.000001.2814764.42
69692015.10.22 18:05buy34850.010.946360.000000.00000
69702015.10.22 18:40buy34860.010.944070.000000.00000
69712015.10.23 04:05close34860.010.946540.000000.000001.9014766.32
69722015.10.23 04:05close34850.010.946540.000000.000000.1414766.46
69732015.10.23 09:35sell34870.010.950650.000000.00000
69742015.10.23 11:00buy34880.010.949810.000000.00000
69752015.10.23 12:20close34880.010.951120.000000.000001.0114767.47
69762015.10.23 15:15buy34890.010.949820.000000.00000
69772015.10.23 15:20close34870.010.948910.000000.000001.3314768.80
69782015.10.23 18:55sell34900.010.951020.000000.00000
69792015.10.23 20:20close34890.010.951320.000000.000001.1514769.95
69802015.10.23 20:40buy34910.010.950180.000000.00000
69812015.10.23 20:55close34900.010.949440.000000.000001.2214771.17
69822015.10.26 00:40sell34920.010.950850.000000.00000
69832015.10.26 00:55close34920.010.949040.000000.000001.3914772.56
69842015.10.26 01:45sell34930.010.950900.000000.00000
69852015.10.26 03:05close34910.010.951540.000000.000001.0514773.61
69862015.10.26 04:05sell34940.010.953460.000000.00000
69872015.10.26 06:25sell34950.010.955090.000000.00000
69882015.10.27 16:45sell34960.010.957230.000000.00000
69892015.10.28 03:35close34960.010.947490.000000.000007.4914781.10
69902015.10.28 03:35close34950.010.947490.000000.000005.8514786.95
69912015.10.28 03:35close34940.010.947490.000000.000004.5914791.54
69922015.10.28 03:35close34930.010.947490.000000.000002.6314794.17
69932015.10.28 03:35buy34970.010.947490.000000.00000
69942015.10.28 05:00buy34980.010.944860.000000.00000
69952015.10.28 12:50buy34990.010.943070.000000.00000
69962015.10.28 17:10buy35000.010.940780.000000.00000
69972015.10.28 18:30buy35010.010.938560.000000.00000
69982015.10.28 20:30buy35020.010.936190.000000.00000
69992015.10.29 16:10buy35030.010.934210.000000.00000
70002015.10.29 17:20buy35040.010.931890.000000.00000
70012015.11.03 06:00close35040.010.941470.000000.000007.3714801.54
70022015.11.03 06:00close35030.010.941470.000000.000005.5814807.12
70032015.11.03 06:00close35020.010.941470.000000.000004.0614811.18
70042015.11.03 06:00close35010.010.941470.000000.000002.2414813.42
70052015.11.03 06:00close35000.010.941470.000000.000000.5314813.95
70062015.11.03 06:00close34990.010.941470.000000.00000-1.2314812.72
70072015.11.03 06:00close34980.010.941470.000000.00000-2.6114810.11
70082015.11.03 06:00close34970.010.941470.000000.00000-4.6314805.48
70092015.11.03 08:10buy35050.010.941330.000000.00000
70102015.11.03 09:00close35050.010.943100.000000.000001.3714806.85
70112015.11.03 11:00buy35060.010.942030.000000.00000
70122015.11.03 18:05buy35070.010.939690.000000.00000
70132015.11.04 15:35buy35080.010.937570.000000.00000
70142015.11.04 19:05close35080.010.941100.000000.000002.7214809.57
70152015.11.04 19:05close35070.010.941100.000000.000001.0914810.66
70162015.11.04 19:05close35060.010.941100.000000.00000-0.7114809.95
70172015.11.04 22:05buy35090.010.941000.000000.00000
70182015.11.05 01:25buy35100.010.938650.000000.00000
70192015.11.05 06:05close35100.010.941230.000000.000001.9914811.94
70202015.11.05 06:05close35090.010.941230.000000.000000.1814812.12
70212015.11.05 07:35buy35110.010.940360.000000.00000
70222015.11.05 11:05buy35120.010.937910.000000.00000
70232015.11.05 15:20close35120.010.940470.000000.000001.9714814.09
70242015.11.05 15:20close35110.010.940470.000000.000000.0814814.17
70252015.11.05 17:30buy35130.010.942480.000000.00000
70262015.11.05 18:05buy35140.010.940130.000000.00000
70272015.11.06 10:30close35140.010.942890.000000.000002.1314816.30
70282015.11.06 10:30close35130.010.942890.000000.000000.3214816.62
70292015.11.06 12:00buy35150.010.942320.000000.00000
70302015.11.06 13:40close35150.010.943710.000000.000001.0714817.69
70312015.11.06 15:10buy35160.010.942960.000000.00000
70322015.11.06 15:35buy35170.010.937570.000000.00000
70332015.11.06 15:35buy35180.010.937570.000000.00000
70342015.11.06 18:00buy35190.010.936040.000000.00000
70352015.11.10 16:20buy35200.010.933710.000000.00000
70362015.11.10 19:05buy35210.010.931950.000000.00000
70372015.11.12 02:35close35210.010.944670.000000.000009.7814827.47
70382015.11.12 02:35close35200.010.944670.000000.000008.4314835.90
70392015.11.12 02:35close35190.010.944670.000000.000006.6414842.54
70402015.11.12 02:35close35180.010.944670.000000.000005.4614848.00
70412015.11.12 02:35close35170.010.944670.000000.000005.4614853.46
70422015.11.12 02:35close35160.010.944670.000000.000001.3114854.77
70432015.11.12 04:30buy35220.010.944900.000000.00000
70442015.11.12 06:00close35220.010.946400.000000.000001.1614855.93
70452015.11.12 12:10buy35230.010.946140.000000.00000
70462015.11.12 14:10close35230.010.947910.000000.000001.3614857.29
70472015.11.12 15:25buy35240.010.947410.000000.00000
70482015.11.13 07:20close35240.010.948810.000000.000001.0814858.37
70492015.11.13 08:15buy35250.010.948350.000000.00000
70502015.11.13 15:15close35250.010.949710.000000.000001.0414859.41
70512015.11.13 17:40buy35260.010.948260.000000.00000
70522015.11.13 18:05close35260.010.949620.000000.000001.0414860.45
70532015.11.13 20:55buy35270.010.948870.000000.00000
70542015.11.16 00:00buy35280.010.946310.000000.00000
70552015.11.17 09:15buy35290.010.943940.000000.00000
70562015.11.17 13:45close35290.010.948290.000000.000003.3514863.80
70572015.11.17 13:45close35280.010.948290.000000.000001.5214865.32
70582015.11.17 13:45close35270.010.948290.000000.00000-0.4514864.87
70592015.11.17 18:05buy35300.010.948230.000000.00000
70602015.11.18 05:25buy35310.010.945850.000000.00000
70612015.11.19 03:10close35310.010.948610.000000.000002.1314867.00
70622015.11.19 03:10close35300.010.948610.000000.000000.3014867.30
70632015.11.19 05:00buy35320.010.949110.000000.00000
70642015.11.19 06:15close35320.010.950840.000000.000001.3314868.63
70652015.11.19 06:15sell35330.010.950840.000000.00000
70662015.11.19 08:30buy35340.010.949600.000000.00000
70672015.11.19 09:30close35330.010.949440.000000.000001.0814869.71
70682015.11.19 10:10sell35350.010.950400.000000.00000
70692015.11.19 11:35close35340.010.951280.000000.000001.2914871.00
70702015.11.19 17:00sell35360.010.952340.000000.00000
70712015.11.19 17:20sell35370.010.954580.000000.00000
70722015.11.20 04:25sell35380.010.957220.000000.00000
70732015.11.20 10:40sell35390.010.958970.000000.00000
70742015.11.20 15:45sell35400.010.961210.000000.00000
70752015.11.20 17:50sell35410.010.963370.000000.00000
70762015.11.20 21:30sell35420.010.965700.000000.00000
70772015.12.01 03:15sell35430.010.967770.000000.00000
70782015.12.01 04:20sell35440.010.970130.000000.00000
70792015.12.01 15:35sell35450.010.974050.000000.00000
70802015.12.01 16:05sell35460.010.974590.000000.00000
70812015.12.01 17:40sell35470.010.976670.000000.00000
70822015.12.01 19:30sell35480.010.978840.000000.00000
70832015.12.03 19:55sell35490.010.980950.000000.00000
70842015.12.04 16:40sell35500.010.983480.000000.00000
70852015.12.10 02:35sell35510.010.990570.000000.00000
70862015.12.10 02:35sell35520.010.990570.000000.00000
70872015.12.10 02:35sell35530.010.990570.000000.00000
70882015.12.10 02:40sell35540.010.992730.000000.00000
70892015.12.14 17:15sell35550.010.995520.000000.00000
70902015.12.14 17:30sell35560.010.996350.000000.00000
70912015.12.16 21:45sell35570.010.999700.000000.00000
70922015.12.18 20:45sell35580.011.000830.000000.00000
70932015.12.21 17:45sell35590.011.003160.000000.00000
70942016.02.09 12:20close35590.010.975840.000000.0000021.0014892.00
70952016.02.09 12:20close35580.010.975840.000000.0000019.2114911.21
70962016.02.09 12:20close35570.010.975840.000000.0000018.3414929.55
70972016.02.09 12:20close35560.010.975840.000000.0000015.7714945.32
70982016.02.09 12:20close35550.010.975840.000000.0000015.1314960.45
70992016.02.09 12:20close35540.010.975840.000000.0000012.9814973.43
71002016.02.09 12:20close35530.010.975840.000000.0000011.3214984.75
71012016.02.09 12:20close35520.010.975840.000000.0000011.3214996.07
71022016.02.09 12:20close35510.010.975840.000000.0000011.3215007.39
71032016.02.09 12:20close35500.010.975840.000000.000005.8715013.26
71042016.02.09 12:20close35490.010.975840.000000.000003.9315017.19
71052016.02.09 12:20close35480.010.975840.000000.000002.3115019.50
71062016.02.09 12:20close35470.010.975840.000000.000000.6415020.14
71072016.02.09 12:20close35460.010.975840.000000.00000-0.9615019.18
71082016.02.09 12:20close35450.010.975840.000000.00000-1.3815017.80
71092016.02.09 12:20close35440.010.975840.000000.00000-4.3915013.41
71102016.02.09 12:20close35430.010.975840.000000.00000-6.2115007.20
71112016.02.09 12:20close35420.010.975840.000000.00000-7.8014999.40
71122016.02.09 12:20close35410.010.975840.000000.00000-9.5914989.81
71132016.02.09 12:20close35400.010.975840.000000.00000-11.2514978.56
71142016.02.09 12:20close35390.010.975840.000000.00000-12.9714965.59
71152016.02.09 12:20close35380.010.975840.000000.00000-14.3214951.27
71162016.02.09 12:20close35370.010.975840.000000.00000-16.3514934.92
71172016.02.09 12:20close35360.010.975840.000000.00000-18.0714916.85
71182016.02.09 12:20close35350.010.975840.000000.00000-19.5614897.29
71192016.02.09 16:15sell35600.010.974270.000000.00000
71202016.02.09 17:40sell35610.010.976610.000000.00000
71212016.02.09 18:10sell35620.010.978900.000000.00000
71222016.02.09 21:30sell35630.010.980610.000000.00000
71232016.02.10 08:50sell35640.010.982960.000000.00000
71242016.02.10 11:10sell35650.010.985120.000000.00000
71252016.02.10 16:55sell35660.010.987610.000000.00000
71262016.02.10 18:45sell35670.010.989430.000000.00000
71272016.02.11 02:45sell35680.010.992430.000000.00000
71282016.02.11 10:45close35680.010.979550.000000.000009.9014907.19
71292016.02.11 10:45close35670.010.979550.000000.000007.6014914.79
71302016.02.11 10:45close35660.010.979550.000000.000006.2014920.99
71312016.02.11 10:45close35650.010.979550.000000.000004.2814925.27
71322016.02.11 10:45close35640.010.979550.000000.000002.6214927.89
71332016.02.11 10:45close35630.010.979550.000000.000000.8214928.71
71342016.02.11 10:45close35620.010.979550.000000.00000-0.5014928.21
71352016.02.11 10:45close35610.010.979550.000000.00000-2.2614925.95
71362016.02.11 10:45close35600.010.979550.000000.00000-4.0614921.89
71372016.02.11 12:05sell35690.010.983620.000000.00000
71382016.02.11 13:25sell35700.010.985770.000000.00000
71392016.02.11 15:05sell35710.010.988380.000000.00000
71402016.02.11 15:55sell35720.010.990090.000000.00000
71412016.02.12 16:50close35720.010.985450.000000.000003.5614925.45
71422016.02.12 16:50close35710.010.985450.000000.000002.2514927.70
71432016.02.12 16:50close35700.010.985450.000000.000000.2414927.94
71442016.02.12 16:50close35690.010.985450.000000.00000-1.4114926.53
71452016.02.12 20:25sell35730.010.982860.000000.00000
71462016.02.15 00:55sell35740.010.984880.000000.00000
71472016.02.15 05:15sell35750.010.987080.000000.00000
71482016.02.15 07:35sell35760.010.989210.000000.00000
71492016.02.16 06:40close35760.010.984510.000000.000003.6214930.15
71502016.02.16 06:40close35750.010.984510.000000.000001.9814932.13
71512016.02.16 06:40close35740.010.984510.000000.000000.2914932.42
71522016.02.16 06:40close35730.010.984510.000000.00000-1.2614931.16
71532016.02.16 08:10sell35770.010.984610.000000.00000
71542016.02.16 09:25close35770.010.983290.000000.000001.0114932.17
71552016.02.16 09:40sell35780.010.985860.000000.00000
71562016.02.16 11:20sell35790.010.987990.000000.00000
71572016.02.16 17:50close35790.010.985380.000000.000002.0114934.18
71582016.02.16 17:50close35780.010.985380.000000.000000.3714934.55
71592016.02.16 20:50sell35800.010.984620.000000.00000
71602016.02.17 01:00sell35810.010.986550.000000.00000
71612016.02.17 06:00close35810.010.984230.000000.000001.7814936.33
71622016.02.17 06:00close35800.010.984230.000000.000000.3014936.63
71632016.02.17 07:40sell35820.010.984150.000000.00000
71642016.02.17 12:25sell35830.010.986130.000000.00000
71652016.02.17 15:30close35830.010.983730.000000.000001.8514938.48
71662016.02.17 15:30close35820.010.983730.000000.000000.3314938.81
71672016.02.17 17:50sell35840.010.983410.000000.00000
71682016.02.17 18:00close35840.010.981750.000000.000001.2814940.09
71692016.02.17 20:30sell35850.010.983330.000000.00000
71702016.02.17 22:35sell35860.010.985420.000000.00000
71712016.02.17 23:20close35860.010.982930.000000.000001.9114942.00
71722016.02.17 23:20close35850.010.982930.000000.000000.3114942.31
71732016.02.18 04:45sell35870.010.979430.000000.00000
71742016.02.18 06:35close35870.010.977950.000000.000001.1414943.45
71752016.02.18 10:55sell35880.010.977940.000000.00000
71762016.02.18 11:40sell35890.010.980680.000000.00000
71772016.02.18 16:00close35890.010.977740.000000.000002.2614945.71
71782016.02.18 16:00close35880.010.977740.000000.000000.1514945.86
71792016.02.18 18:05sell35900.010.980280.000000.00000
71802016.02.18 21:50sell35910.010.982610.000000.00000
71812016.02.19 03:50close35910.010.979270.000000.000002.5614948.42
71822016.02.19 03:50close35900.010.979270.000000.000000.7714949.19
71832016.02.19 07:20sell35920.010.978660.000000.00000
71842016.02.19 18:00sell35930.010.980960.000000.00000
71852016.02.19 18:35sell35940.010.983000.000000.00000
71862016.02.22 00:05sell35950.010.985510.000000.00000
71872016.02.22 10:10sell35960.010.987980.000000.00000
71882016.02.22 12:10sell35970.010.989630.000000.00000
71892016.02.22 22:45sell35980.010.991680.000000.00000
71902016.02.23 10:55sell35990.010.994210.000000.00000
71912016.02.23 12:55sell36000.010.996050.000000.00000
71922016.02.24 22:45close36000.010.986050.000000.000007.6914956.88
71932016.02.24 22:45close35990.010.986050.000000.000006.2714963.15
71942016.02.24 22:45close35980.010.986050.000000.000004.3314967.48
71952016.02.24 22:45close35970.010.986050.000000.000002.7514970.23
71962016.02.24 22:45close35960.010.986050.000000.000001.4814971.71
71972016.02.24 22:45close35950.010.986050.000000.00000-0.4214971.29
71982016.02.24 22:45close35940.010.986050.000000.00000-2.3514968.94
71992016.02.24 22:45close35930.010.986050.000000.00000-3.9114965.03
72002016.02.24 22:45close35920.010.986050.000000.00000-5.6814959.35
72012016.02.25 01:50sell36010.010.985800.000000.00000
72022016.02.25 02:35close36010.010.983330.000000.000001.9014961.25
72032016.02.25 04:55sell36020.010.984150.000000.00000
72042016.02.25 13:00close36020.010.982700.000000.000001.1214962.37
72052016.02.25 15:45sell36030.010.982610.000000.00000
72062016.02.25 16:05close36030.010.981260.000000.000001.0314963.40
72072016.02.25 20:55sell36040.010.979030.000000.00000
72082016.02.26 02:55sell36050.010.981070.000000.00000
72092016.02.26 07:25close36050.010.978610.000000.000001.8914965.29
72102016.02.26 07:25close36040.010.978610.000000.000000.3214965.61
72112016.02.26 14:00sell36060.010.975850.000000.00000
72122016.02.26 15:30close36060.010.974530.000000.000001.0214966.63
72132016.02.26 20:50sell36070.010.964420.000000.00000
72142016.02.26 21:35close36070.010.963050.000000.000001.0514967.68
72152016.02.29 01:35sell36080.010.964900.000000.00000
72162016.02.29 03:40close36080.010.963330.000000.000001.2114968.89
72172016.02.29 05:50sell36090.010.964940.000000.00000
72182016.02.29 10:35sell36100.010.967030.000000.00000
72192016.02.29 12:05sell36110.010.970530.000000.00000
72202016.02.29 15:50close36110.010.966100.000000.000003.4114972.30
72212016.02.29 15:50close36100.010.966100.000000.000000.7214973.02
72222016.02.29 15:50close36090.010.966100.000000.00000-0.8914972.13
72232016.02.29 18:00sell36120.010.967510.000000.00000
72242016.02.29 21:30close36120.010.965950.000000.000001.2014973.33
72252016.02.29 23:00sell36130.010.965570.000000.00000
72262016.03.01 03:05close36130.010.964110.000000.000001.1214974.45
72272016.03.01 06:05sell36140.010.965560.000000.00000
72282016.03.01 08:20sell36150.010.967550.000000.00000
72292016.03.01 16:35close36150.010.964170.000000.000002.6014977.05
72302016.03.01 16:35close36140.010.964170.000000.000001.0714978.12
72312016.03.01 21:20sell36160.010.961930.000000.00000
72322016.03.02 02:00sell36170.010.964080.000000.00000
72332016.03.02 02:35sell36180.010.968890.000000.00000
72342016.03.02 02:35sell36190.010.968890.000000.00000
72352016.03.02 03:10sell36200.010.970510.000000.00000
72362016.03.02 15:40sell36210.010.973060.000000.00000
72372016.03.02 17:15sell36220.010.974860.000000.00000
72382016.03.02 18:15sell36230.010.977700.000000.00000
72392016.03.02 20:35sell36240.010.979280.000000.00000
72402016.03.03 09:30sell36250.010.981880.000000.00000
72412016.03.03 12:15sell36260.010.983840.000000.00000
72422016.03.03 15:05sell36270.010.985880.000000.00000
72432016.03.04 05:05sell36280.010.988110.000000.00000
72442016.03.04 11:10sell36290.010.990350.000000.00000
72452016.03.04 15:45sell36300.010.992550.000000.00000
72462016.03.08 16:00sell36310.010.995110.000000.00000
72472016.03.08 18:00sell36320.010.997390.000000.00000
72482016.03.08 19:55sell36330.010.999080.000000.00000
72492016.03.09 11:25sell36340.011.001530.000000.00000
72502016.03.09 14:50sell36350.011.003650.000000.00000
72512016.04.08 18:45close36350.010.981450.000000.0000017.0714995.19
72522016.04.08 18:45close36340.010.981450.000000.0000015.4415010.63
72532016.04.08 18:45close36330.010.981450.000000.0000013.5615024.19
72542016.04.08 18:45close36320.010.981450.000000.0000012.2615036.45
72552016.04.08 18:45close36310.010.981450.000000.0000010.5015046.95
72562016.04.08 18:45close36300.010.981450.000000.000008.5415055.49
72572016.04.08 18:45close36290.010.981450.000000.000006.8415062.33
72582016.04.08 18:45close36280.010.981450.000000.000005.1215067.45
72592016.04.08 18:45close36270.010.981450.000000.000003.4115070.86
72602016.04.08 18:45close36260.010.981450.000000.000001.8415072.70
72612016.04.08 18:45close36250.010.981450.000000.000000.3315073.03
72622016.04.08 18:45close36240.010.981450.000000.00000-1.6715071.36
72632016.04.08 18:45close36230.010.981450.000000.00000-2.8815068.48
72642016.04.08 18:45close36220.010.981450.000000.00000-5.0615063.42
72652016.04.08 18:45close36210.010.981450.000000.00000-6.4515056.97
72662016.04.08 18:45close36200.010.981450.000000.00000-8.4115048.56
72672016.04.08 18:45close36190.010.981450.000000.00000-9.6515038.91
72682016.04.08 18:45close36180.010.981450.000000.00000-9.6515029.26
72692016.04.08 18:45close36170.010.981450.000000.00000-13.3515015.91
72702016.04.08 18:45close36160.010.981450.000000.00000-15.0015000.91
72712016.04.08 23:00sell36360.010.981800.000000.00000
72722016.05.22 23:35close36360.010.946690.000000.0000026.9915027.90
72732016.05.23 00:00buy36370.010.946100.000000.00000
72742016.05.23 00:15close36370.010.947610.000000.000001.1715029.07
72752016.05.23 04:25buy36380.010.948040.000000.00000
72762016.05.23 06:10close36380.010.949390.000000.000001.0415030.11
72772016.05.23 06:50sell36390.010.950330.000000.00000
72782016.05.23 08:15buy36400.010.950110.000000.00000
72792016.05.23 10:20close36390.010.948860.000000.000001.1315031.24
72802016.05.23 16:30buy36410.010.947870.000000.00000
72812016.05.24 09:40buy36420.010.944930.000000.00000
72822016.05.24 11:00buy36430.010.943140.000000.00000
72832016.05.24 14:45buy36440.010.941190.000000.00000
72842016.05.25 21:45buy36450.010.938440.000000.00000
72852016.05.26 00:10buy36460.010.936780.000000.00000
72862016.05.26 04:50buy36470.010.934460.000000.00000
72872016.05.31 07:40close36470.010.943520.000000.000006.9715038.21
72882016.05.31 07:40close36460.010.943520.000000.000005.1915043.40
72892016.05.31 07:40close36450.010.943520.000000.000003.9115047.31
72902016.05.31 07:40close36440.010.943520.000000.000001.7915049.10
72912016.05.31 07:40close36430.010.943520.000000.000000.2915049.39
72922016.05.31 07:40close36420.010.943520.000000.00000-1.0815048.31
72932016.05.31 07:40close36410.010.943520.000000.00000-3.3515044.96
72942016.05.31 07:40close36400.010.943520.000000.00000-5.0715039.89
72952016.05.31 10:05buy36480.010.943710.000000.00000
72962016.05.31 11:45close36480.010.945140.000000.000001.1015040.99
72972016.05.31 17:10buy36490.010.946260.000000.00000
72982016.05.31 17:55close36490.010.947670.000000.000001.0815042.07
72992016.05.31 19:35buy36500.010.947810.000000.00000
73002016.06.01 04:35close36500.010.951340.000000.000002.7215044.79
73012016.06.01 04:35sell36510.010.951340.000000.00000
73022016.06.01 08:15close36510.010.949920.000000.000001.0915045.88
73032016.06.01 08:15buy36520.010.949920.000000.00000
73042016.06.01 10:40sell36530.010.950460.000000.00000
73052016.06.01 14:10close36530.010.948890.000000.000001.2115047.09
73062016.06.02 03:20buy36540.010.947620.000000.00000
73072016.06.02 10:05buy36550.010.945440.000000.00000
73082016.06.03 09:20close36550.010.949010.000000.000002.7415049.83
73092016.06.03 09:20close36540.010.949010.000000.000001.0715050.90
73102016.06.03 09:20close36520.010.949010.000000.00000-0.7015050.20
73112016.06.03 12:15buy36560.010.948540.000000.00000
73122016.06.03 18:20close36560.010.950010.000000.000001.1315051.33
73132016.06.03 18:20sell36570.010.950010.000000.00000
73142016.06.03 22:30sell36580.010.952440.000000.00000
73152016.06.06 03:45buy36590.010.950270.000000.00000
73162016.06.06 04:30close36580.010.949860.000000.000001.9815053.31
73172016.06.06 04:30close36570.010.949860.000000.000000.1115053.42
73182016.06.06 06:10sell36600.010.950110.000000.00000
73192016.06.06 10:25close36590.010.951650.000000.000001.0615054.48
73202016.06.06 10:55sell36610.010.952230.000000.00000
73212016.06.06 16:55buy36620.010.950330.000000.00000
73222016.06.06 17:00close36610.010.949120.000000.000002.3915056.87
73232016.06.06 17:00close36600.010.949120.000000.000000.7615057.63
73242016.06.06 17:20buy36630.010.947550.000000.00000
73252016.06.06 19:10buy36640.010.945920.000000.00000
73262016.06.07 07:35close36640.010.950530.000000.000003.5415061.17
73272016.06.07 07:35close36630.010.950530.000000.000002.2915063.46
73282016.06.07 07:35close36620.010.950530.000000.000000.1515063.61
73292016.06.07 07:35sell36650.010.950530.000000.00000
73302016.06.07 09:45sell36660.010.952650.000000.00000
73312016.06.08 00:00close36660.010.949540.000000.000002.3915066.00
73322016.06.08 00:00close36650.010.949540.000000.000000.7615066.76
73332016.06.08 00:00buy36670.010.949540.000000.00000
73342016.06.08 00:25close36670.010.950950.000000.000001.0915067.85
73352016.06.08 01:50buy36680.010.950250.000000.00000
73362016.06.08 05:10buy36690.010.947560.000000.00000
73372016.06.08 14:35buy36700.010.945710.000000.00000
73382016.06.08 18:35close36700.010.949500.000000.000002.9215070.77
73392016.06.08 18:35close36690.010.949500.000000.000001.4915072.26
73402016.06.08 18:35close36680.010.949500.000000.00000-0.5815071.68
73412016.06.08 19:55sell36710.010.950140.000000.00000
73422016.06.08 21:05buy36720.010.949440.000000.00000
73432016.06.08 23:10close36710.010.948720.000000.000001.0915072.77
73442016.06.09 02:15sell36730.010.950690.000000.00000
73452016.06.09 02:35close36720.010.951110.000000.000001.2915074.06
73462016.06.09 03:50close36730.010.949310.000000.000001.0615075.12
73472016.06.09 03:50buy36740.010.949310.000000.00000
73482016.06.09 07:20buy36750.010.946890.000000.00000
73492016.06.10 02:50buy36760.010.944530.000000.00000
73502016.06.10 11:35buy36770.010.942550.000000.00000
73512016.06.10 15:35buy36780.010.939140.000000.00000
73522016.06.13 08:30close36780.010.945850.000000.000005.1615080.28
73532016.06.13 08:30close36770.010.945850.000000.000002.5415082.82
73542016.06.13 08:30close36760.010.945850.000000.000001.0115083.83
73552016.06.13 08:30close36750.010.945850.000000.00000-0.8015083.03
73562016.06.13 08:30close36740.010.945850.000000.00000-2.6615080.37
73572016.06.13 10:10buy36790.010.944860.000000.00000
73582016.06.13 16:20close36790.010.946580.000000.000001.3215081.69
73592016.06.13 17:25buy36800.010.945430.000000.00000
73602016.06.13 23:55close36800.010.946780.000000.000001.0415082.73
73612016.06.14 05:10buy36810.010.947000.000000.00000
73622016.06.14 07:45close36810.010.948320.000000.000001.0115083.74
73632016.06.14 09:35buy36820.010.948790.000000.00000
73642016.06.14 10:20buy36830.010.946470.000000.00000
73652016.06.14 11:30buy36840.010.944180.000000.00000
73662016.06.15 07:30close36840.010.948100.000000.000003.0115086.75
73672016.06.15 07:30close36830.010.948100.000000.000001.2515088.00
73682016.06.15 07:30close36820.010.948100.000000.00000-0.5315087.47
73692016.06.15 12:45sell36850.010.950120.000000.00000
73702016.06.15 14:45buy36860.010.949910.000000.00000
73712016.06.15 15:35close36860.010.951380.000000.000001.1315088.60
73722016.06.15 16:15sell36870.010.952180.000000.00000
73732016.06.15 16:50sell36880.010.954360.000000.00000
73742016.06.15 18:00sell36890.010.957110.000000.00000
73752016.06.16 09:40close36890.010.951600.000000.000004.2415092.84
73762016.06.16 09:40close36880.010.951600.000000.000002.1315094.97
73772016.06.16 09:40close36870.010.951600.000000.000000.4515095.42
73782016.06.16 09:40close36850.010.951600.000000.00000-1.1315094.29
73792016.06.16 11:10sell36900.010.954700.000000.00000
73802016.06.16 14:05sell36910.010.957450.000000.00000
73812016.06.16 16:35close36910.010.954640.000000.000002.1615096.45
73822016.06.16 16:35close36900.010.954640.000000.000000.0515096.50
73832016.06.16 19:20sell36920.010.953840.000000.00000
73842016.06.17 06:35sell36930.010.955840.000000.00000
73852016.06.17 15:15close36930.010.953220.000000.000002.0115098.51
73862016.06.17 15:15close36920.010.953220.000000.000000.4815098.99
73872016.06.17 17:55buy36940.010.950130.000000.00000
73882016.06.17 18:15close36940.010.951720.000000.000001.2215100.21
73892016.06.17 18:15sell36950.010.951720.000000.00000
73902016.06.20 00:00sell36960.010.954150.000000.00000
73912016.06.20 03:35sell36970.010.955950.000000.00000
73922016.06.20 11:25sell36980.010.958040.000000.00000
73932016.06.22 17:05sell36990.010.960640.000000.00000
73942016.06.22 22:00sell37000.010.962890.000000.00000
73952016.06.23 11:35sell37010.010.964920.000000.00000
73962016.06.23 17:55sell37020.010.966990.000000.00000
73972016.06.23 19:25sell37030.010.969490.000000.00000
73982016.06.23 21:05sell37040.010.971850.000000.00000
73992016.06.24 00:20sell37050.010.974030.000000.00000
74002016.06.24 05:45close37050.010.952120.000000.0000016.8515117.06
74012016.06.24 05:45close37040.010.952120.000000.0000015.1715132.23
74022016.06.24 05:45close37030.010.952120.000000.0000013.3615145.59
74032016.06.24 05:45close37020.010.952120.000000.0000011.4415157.03
74042016.06.24 05:45close37010.010.952120.000000.000009.8415166.87
74052016.06.24 05:45close37000.010.952120.000000.000008.2815175.15
74062016.06.24 05:45close36990.010.952120.000000.000006.5515181.70
74072016.06.24 05:45close36980.010.952120.000000.000004.5515186.25
74082016.06.24 05:45close36970.010.952120.000000.000002.9515189.20
74092016.06.24 05:45close36960.010.952120.000000.000001.5615190.76
74102016.06.24 05:45close36950.010.952120.000000.00000-0.3015190.46
74112016.06.24 08:55sell37060.010.961580.000000.00000
74122016.06.24 09:10close37060.010.959450.000000.000001.6415192.10
74132016.06.24 10:45sell37070.010.962520.000000.00000
74142016.06.24 12:05close37070.010.960950.000000.000001.2115193.31
74152016.06.24 13:15sell37080.010.962950.000000.00000
74162016.06.24 14:15sell37090.010.965860.000000.00000
74172016.06.24 14:30sell37100.010.967140.000000.00000
74182016.06.24 17:05sell37110.010.969750.000000.00000
74192016.06.24 18:20close37110.010.963510.000000.000004.8015198.11
74202016.06.24 18:20close37100.010.963510.000000.000002.7915200.90
74212016.06.24 18:20close37090.010.963510.000000.000001.8115202.71
74222016.06.24 18:20close37080.010.963510.000000.00000-0.4315202.28
74232016.06.24 20:00sell37120.010.967750.000000.00000
74242016.06.24 20:25sell37130.010.970050.000000.00000
74252016.06.24 21:55sell37140.010.972080.000000.00000
74262016.06.27 00:00close37140.010.966150.000000.000004.5615206.84
74272016.06.27 00:00close37130.010.966150.000000.000003.0015209.84
74282016.06.27 00:00close37120.010.966150.000000.000001.2315211.07
74292016.06.27 01:20sell37150.010.969080.000000.00000
74302016.06.27 02:45close37150.010.967580.000000.000001.1515212.22
74312016.06.27 05:00sell37160.010.969240.000000.00000
74322016.06.27 05:15close37160.010.967620.000000.000001.2515213.47
74332016.06.27 10:10sell37170.010.968100.000000.00000
74342016.06.27 11:40close37170.010.966580.000000.000001.1715214.64
74352016.06.27 15:00sell37180.010.965690.000000.00000
74362016.06.27 15:30close37180.010.964080.000000.000001.2415215.88
74372016.06.27 16:55sell37190.010.965360.000000.00000
74382016.06.27 18:00close37190.010.962410.000000.000002.2715218.15
74392016.06.28 01:50sell37200.010.960200.000000.00000
74402016.06.28 06:40sell37210.010.962270.000000.00000
74412016.06.28 14:45sell37220.010.964560.000000.00000
74422016.06.29 16:10sell37230.010.966830.000000.00000
74432016.06.30 10:10close37230.010.961860.000000.000003.8215221.97
74442016.06.30 10:10close37220.010.961860.000000.000002.0815224.05
74452016.06.30 10:10close37210.010.961860.000000.000000.3215224.37
74462016.06.30 10:10close37200.010.961860.000000.00000-1.2715223.10
74472016.06.30 11:25sell37240.010.963100.000000.00000
74482016.06.30 17:00sell37250.010.965380.000000.00000
74492016.06.30 18:00sell37260.010.967260.000000.00000
74502016.06.30 22:40close37260.010.963690.000000.000002.7415225.84
74512016.06.30 22:40close37250.010.963690.000000.000001.3015227.14
74522016.06.30 22:40close37240.010.963690.000000.00000-0.4615226.68
74532016.07.01 01:45sell37270.010.964370.000000.00000
74542016.07.01 06:05sell37280.010.966570.000000.00000
74552016.07.01 12:20sell37290.010.968710.000000.00000
74562016.07.01 15:40close37290.010.965140.000000.000002.7515229.43
74572016.07.01 15:40close37280.010.965140.000000.000001.1015230.53
74582016.07.01 15:40close37270.010.965140.000000.00000-0.5915229.94
74592016.07.01 18:25sell37300.010.965970.000000.00000
74602016.07.04 00:00close37300.010.961700.000000.000003.2815233.22
74612016.07.04 03:35sell37310.010.964190.000000.00000
74622016.07.04 04:55sell37320.010.966370.000000.00000
74632016.07.04 10:50sell37330.010.968360.000000.00000
74642016.07.05 07:35sell37340.010.970800.000000.00000
74652016.07.05 09:50close37340.010.965800.000000.000003.8415237.06
74662016.07.05 09:50close37330.010.965800.000000.000001.9715239.03
74672016.07.05 09:50close37320.010.965800.000000.000000.4415239.47
74682016.07.05 09:50close37310.010.965800.000000.00000-1.2415238.23
74692016.07.05 10:45sell37350.010.967560.000000.00000
74702016.07.05 18:10close37350.010.966220.000000.000001.0315239.26
74712016.07.05 21:05sell37360.010.966670.000000.00000
74722016.07.05 22:00sell37370.010.968640.000000.00000
74732016.07.06 05:35close37370.010.966220.000000.000001.8615241.12
74742016.07.06 05:35close37360.010.966220.000000.000000.3515241.47
74752016.07.06 08:40sell37380.010.966860.000000.00000
74762016.07.06 10:35sell37390.010.968950.000000.00000
74772016.07.06 13:40sell37400.010.971390.000000.00000
74782016.07.06 15:10sell37410.010.973310.000000.00000
74792016.07.06 16:50sell37420.010.975480.000000.00000
74802016.07.06 18:40sell37430.010.977820.000000.00000
74812016.07.07 04:40close37430.010.970590.000000.000005.5615247.03
74822016.07.07 04:40close37420.010.970590.000000.000003.7615250.79
74832016.07.07 04:40close37410.010.970590.000000.000002.0915252.88
74842016.07.07 04:40close37400.010.970590.000000.000000.6215253.50
74852016.07.07 04:40close37390.010.970590.000000.00000-1.2615252.24
74862016.07.07 04:40close37380.010.970590.000000.00000-2.8615249.38
74872016.07.07 06:05sell37440.010.974420.000000.00000
74882016.07.07 09:05close37440.010.972780.000000.000001.2615250.64
74892016.07.07 10:50sell37450.010.972660.000000.00000
74902016.07.07 15:15close37450.010.971300.000000.000001.0415251.68
74912016.07.07 18:05sell37460.010.970260.000000.00000
74922016.07.07 19:10sell37470.010.972360.000000.00000
74932016.07.08 03:25sell37480.010.974570.000000.00000
74942016.07.08 12:25sell37490.010.976870.000000.00000
74952016.07.08 15:35sell37500.010.979580.000000.00000
74962016.07.08 15:40sell37510.010.981540.000000.00000
74972016.07.08 17:15sell37520.010.983650.000000.00000
74982016.07.08 17:40sell37530.010.985380.000000.00000
74992016.07.08 18:00sell37540.010.988050.000000.00000
75002016.07.12 03:50sell37550.010.989970.000000.00000
75012016.07.12 04:35sell37560.010.992450.000000.00000
75022016.07.12 07:40sell37570.010.994420.000000.00000
75032016.07.13 15:25sell37580.010.996640.000000.00000
75042016.07.15 16:15close37580.010.981080.000000.0000011.9615263.64
75052016.07.15 16:15close37570.010.981080.000000.0000010.2515273.89
75062016.07.15 16:15close37560.010.981080.000000.000008.7415282.63
75072016.07.15 16:15close37550.010.981080.000000.000006.8315289.46
75082016.07.15 16:15close37540.010.981080.000000.000005.3615294.82
75092016.07.15 16:15close37530.010.981080.000000.000003.3015298.12
75102016.07.15 16:15close37520.010.981080.000000.000001.9715300.09
75112016.07.15 16:15close37510.010.981080.000000.000000.3515300.44
75122016.07.15 16:15close37500.010.981080.000000.00000-1.1615299.28
75132016.07.15 16:15close37490.010.981080.000000.00000-3.2415296.04
75142016.07.15 16:15close37480.010.981080.000000.00000-5.0115291.03
75152016.07.15 16:15close37470.010.981080.000000.00000-6.7115284.32
75162016.07.15 16:15close37460.010.981080.000000.00000-8.3215276.00
75172016.07.15 18:20sell37590.010.982750.000000.00000
75182016.07.15 20:15sell37600.010.984880.000000.00000
75192016.07.15 23:20close37600.010.982370.000000.000001.9315277.93
75202016.07.15 23:20close37590.010.982370.000000.000000.2915278.22
75212016.07.18 00:10sell37610.010.982990.000000.00000
75222016.07.18 16:45sell37620.010.985670.000000.00000
75232016.07.18 23:20close37620.010.982980.000000.000002.0715280.29
75242016.07.18 23:20close37610.010.982980.000000.000000.0115280.30
75252016.07.19 06:45sell37630.010.977490.000000.00000
75262016.07.19 09:15close37630.010.975520.000000.000001.5215281.82
75272016.07.19 14:55sell37640.010.976420.000000.00000
75282016.07.19 15:25close37640.010.974990.000000.000001.1015282.92
75292016.07.19 18:15sell37650.010.975900.000000.00000
75302016.07.19 20:50sell37660.010.978030.000000.00000
75312016.07.20 18:00close37660.010.975400.000000.000002.0215284.94
75322016.07.20 18:00close37650.010.975400.000000.000000.3915285.33
75332016.07.20 19:20sell37670.010.976400.000000.00000
75342016.07.21 00:05close37670.010.974600.000000.000001.3815286.71
75352016.07.21 00:55sell37680.010.976900.000000.00000
75362016.07.21 03:35close37680.010.975580.000000.000001.0115287.72
75372016.07.21 06:15sell37690.010.976010.000000.00000
75382016.07.21 10:45sell37700.010.978060.000000.00000
75392016.07.21 22:10sell37710.010.980210.000000.00000
75402016.07.25 08:40sell37720.010.982330.000000.00000
75412016.07.25 10:45sell37730.010.984520.000000.00000
75422016.07.25 15:35sell37740.010.987210.000000.00000
75432016.07.26 04:45sell37750.010.989220.000000.00000
75442016.07.26 07:30sell37760.010.993920.000000.00000
75452016.07.26 07:30sell37770.010.993920.000000.00000
75462016.07.26 13:20sell37780.010.995580.000000.00000
75472016.07.27 16:40close37780.010.984750.000000.000008.3315296.05
75482016.07.27 16:40close37770.010.984750.000000.000007.0515303.10
75492016.07.27 16:40close37760.010.984750.000000.000007.0515310.15
75502016.07.27 16:40close37750.010.984750.000000.000003.4415313.59
75512016.07.27 16:40close37740.010.984750.000000.000001.8915315.48
75522016.07.27 16:40close37730.010.984750.000000.00000-0.1815315.30
75532016.07.27 16:40close37720.010.984750.000000.00000-1.8615313.44
75542016.07.27 16:40close37710.010.984750.000000.00000-3.4915309.95
75552016.07.27 16:40close37700.010.984750.000000.00000-5.1415304.81
75562016.07.27 16:40close37690.010.984750.000000.00000-6.7215298.09
75572016.07.27 17:40sell37790.010.986020.000000.00000
75582016.07.27 21:05close37790.010.983860.000000.000001.6715299.76
75592016.07.27 22:00sell37800.010.988090.000000.00000
75602016.07.27 22:50close37800.010.986200.000000.000001.4615301.22
75612016.07.27 23:55sell37810.010.987740.000000.00000
75622016.07.28 02:00close37810.010.986400.000000.000001.0315302.25
75632016.07.28 02:25sell37820.010.987420.000000.00000
75642016.07.28 10:05sell37830.010.989500.000000.00000
75652016.07.28 23:50close37830.010.986960.000000.000001.9515304.20
75662016.07.28 23:50close37820.010.986960.000000.000000.3515304.55
75672016.07.29 01:15sell37840.010.987250.000000.00000
75682016.07.29 04:15sell37850.010.989170.000000.00000
75692016.07.29 06:45sell37860.010.991950.000000.00000
75702016.07.29 10:35close37860.010.987910.000000.000003.1015307.65
75712016.07.29 10:35close37850.010.987910.000000.000000.9715308.62
75722016.07.29 10:35close37840.010.987910.000000.00000-0.5115308.11
75732016.07.29 12:00sell37870.010.988370.000000.00000
75742016.07.29 15:15sell37880.010.990420.000000.00000
75752016.07.29 16:05sell37890.010.993050.000000.00000
75762016.07.29 18:20close37890.010.989240.000000.000002.9315311.04
75772016.07.29 18:20close37880.010.989240.000000.000000.9115311.95
75782016.07.29 18:20close37870.010.989240.000000.00000-0.6715311.28
75792016.07.29 19:50sell37900.010.991580.000000.00000
75802016.08.01 00:00close37900.010.988170.000000.000002.6215313.90
75812016.08.01 01:50sell37910.010.991040.000000.00000
75822016.08.01 14:45close37910.010.989210.000000.000001.4015315.30
75832016.08.01 16:05sell37920.010.989990.000000.00000
75842016.08.01 22:50close37920.010.988580.000000.000001.0915316.39
75852016.08.02 03:15sell37930.010.988220.000000.00000
75862016.08.02 07:25sell37940.010.990190.000000.00000
75872016.08.02 07:30close37940.010.985530.000000.000003.5815319.97
75882016.08.02 07:30close37930.010.985530.000000.000002.0715322.04
75892016.08.02 08:50sell37950.010.989660.000000.00000
75902016.08.02 11:15sell37960.010.991780.000000.00000
75912016.08.02 13:45close37960.010.989410.000000.000001.8215323.86
75922016.08.02 13:45close37950.010.989410.000000.000000.1915324.05
75932016.08.02 14:45sell37970.010.990340.000000.00000
75942016.08.02 15:05sell37980.010.992380.000000.00000
75952016.08.02 18:20sell37990.010.995300.000000.00000
75962016.08.02 18:40sell38000.010.997070.000000.00000
75972016.08.03 17:20close38000.010.992150.000000.000003.7815327.83
75982016.08.03 17:20close37990.010.992150.000000.000002.4215330.25
75992016.08.03 17:20close37980.010.992150.000000.000000.1715330.42
76002016.08.03 17:20close37970.010.992150.000000.00000-1.3915329.03
76012016.08.03 23:35sell38010.010.991560.000000.00000
76022016.08.04 04:20sell38020.010.993470.000000.00000
76032016.08.04 12:15sell38030.010.995920.000000.00000
76042016.08.05 15:35sell38040.011.001260.000000.00000
76052016.08.05 15:35sell38050.011.001260.000000.00000
76062016.08.05 15:40sell38060.011.003460.000000.00000
76072016.08.05 15:50sell38070.011.004530.000000.00000
76082016.08.08 17:05sell38080.011.007170.000000.00000
76092016.08.08 17:55sell38090.011.009050.000000.00000
76102016.08.11 20:10close38090.010.999490.000000.000007.3515336.38
76112016.08.11 20:10close38080.010.999490.000000.000005.9115342.29
76122016.08.11 20:10close38070.010.999490.000000.000003.8815346.17
76132016.08.11 20:10close38060.010.999490.000000.000003.0515349.22
76142016.08.11 20:10close38050.010.999490.000000.000001.3615350.58
76152016.08.11 20:10close38040.010.999490.000000.000001.3615351.94
76162016.08.11 20:10close38030.010.999490.000000.00000-2.7415349.20
76172016.08.11 20:10close38020.010.999490.000000.00000-4.6315344.57
76182016.08.11 20:10close38010.010.999490.000000.00000-6.1015338.47
76192016.08.11 22:10sell38100.010.999330.000000.00000
76202016.08.12 03:35close38100.010.997350.000000.000001.5215339.99
76212016.08.12 06:40sell38110.010.997630.000000.00000
76222016.08.12 12:40close38110.010.996300.000000.000001.0215341.01
76232016.08.12 15:35sell38120.010.997030.000000.00000
76242016.08.12 15:55sell38130.010.999130.000000.00000
76252016.08.12 17:20close38130.010.996730.000000.000001.8415342.85
76262016.08.12 17:20close38120.010.996730.000000.000000.2315343.08
76272016.08.12 22:15sell38140.010.991740.000000.00000
76282016.08.15 17:25close38140.010.990270.000000.000001.1315344.21
76292016.08.15 18:00sell38150.010.991800.000000.00000
76302016.08.16 05:00close38150.010.990220.000000.000001.2215345.43
76312016.08.16 06:35sell38160.010.992640.000000.00000
76322016.08.16 09:35sell38170.010.994990.000000.00000
76332016.08.16 13:00close38170.010.991790.000000.000002.4615347.89
76342016.08.16 13:00close38160.010.991790.000000.000000.6515348.54
76352016.08.16 14:40sell38180.010.992080.000000.00000
76362016.08.16 15:30close38180.010.990750.000000.000001.0215349.56
76372016.08.16 18:20sell38190.010.989940.000000.00000
76382016.08.17 05:15close38190.010.988310.000000.000001.2515350.81
76392016.08.17 09:30sell38200.010.987960.000000.00000
76402016.08.17 11:55close38200.010.986450.000000.000001.1615351.97
76412016.08.17 21:05sell38210.010.983200.000000.00000
76422016.08.18 04:35sell38220.010.987410.000000.00000
76432016.08.18 04:35sell38230.010.987410.000000.00000
76442016.08.18 15:05close38230.010.984440.000000.000002.2815354.25
76452016.08.18 15:05close38220.010.984440.000000.000002.2815356.53
76462016.08.18 15:05close38210.010.984440.000000.00000-0.9515355.58
76472016.08.18 21:20sell38240.010.982090.000000.00000
76482016.08.19 03:10close38240.010.980640.000000.000001.1115356.69
76492016.08.19 12:25sell38250.010.976900.000000.00000
76502016.08.19 15:35sell38260.010.979390.000000.00000
76512016.08.19 18:00sell38270.010.981180.000000.00000
76522016.08.22 13:40sell38280.010.983230.000000.00000
76532016.08.22 17:55sell38290.010.985740.000000.00000
76542016.08.22 18:25sell38300.010.987640.000000.00000
76552016.08.29 03:10close38300.010.980140.000000.000005.7715362.46
76562016.08.29 03:10close38290.010.980140.000000.000004.3115366.77
76572016.08.29 03:10close38280.010.980140.000000.000002.3815369.15
76582016.08.29 03:10close38270.010.980140.000000.000000.8015369.95
76592016.08.29 03:10close38260.010.980140.000000.00000-0.5715369.38
76602016.08.29 03:10close38250.010.980140.000000.00000-2.4915366.89
76612016.08.29 06:00sell38310.010.981170.000000.00000
76622016.08.29 13:00sell38320.010.983450.000000.00000
76632016.08.29 16:50sell38330.010.985400.000000.00000
76642016.08.30 20:10close38330.010.981680.000000.000002.8615369.75
76652016.08.30 20:10close38320.010.981680.000000.000001.3615371.11
76662016.08.30 20:10close38310.010.981680.000000.00000-0.3915370.72
76672016.08.30 21:30sell38340.010.981960.000000.00000
76682016.08.31 01:20sell38350.010.983870.000000.00000
76692016.08.31 17:15sell38360.010.986160.000000.00000
76702016.09.01 10:05sell38370.010.988270.000000.00000
76712016.09.01 20:05sell38380.010.990470.000000.00000
76722016.09.02 17:20close38380.010.984740.000000.000004.4115375.13
76732016.09.02 17:20close38370.010.984740.000000.000002.7215377.85
76742016.09.02 17:20close38360.010.984740.000000.000001.0915378.94
76752016.09.02 17:20close38350.010.984740.000000.00000-0.6715378.27
76762016.09.02 17:20close38340.010.984740.000000.00000-2.1415376.13
76772016.09.02 19:45sell38390.010.983170.000000.00000
76782016.09.05 08:35sell38400.010.985090.000000.00000
76792016.09.05 11:35close38400.010.982800.000000.000001.7615377.89
76802016.09.05 11:35close38390.010.982800.000000.000000.2815378.17
76812016.09.05 19:30sell38410.010.980360.000000.00000
76822016.09.06 03:25sell38420.010.982270.000000.00000
76832016.09.06 04:45sell38430.010.984610.000000.00000
76842016.09.06 11:25sell38440.010.986690.000000.00000
76852016.09.07 17:05sell38450.010.989990.000000.00000
76862016.09.07 17:15sell38460.010.991240.000000.00000
76872016.09.08 11:25sell38470.010.993450.000000.00000
76882016.09.09 11:30close38470.010.985550.000000.000006.0815384.25
76892016.09.09 11:30close38460.010.985550.000000.000004.3815388.63
76902016.09.09 11:30close38450.010.985550.000000.000003.4215392.05
76912016.09.09 11:30close38440.010.985550.000000.000000.8815392.93
76922016.09.09 11:30close38430.010.985550.000000.00000-0.7215392.21
76932016.09.09 11:30close38420.010.985550.000000.00000-2.5215389.69
76942016.09.09 11:30close38410.010.985550.000000.00000-3.9915385.70
76952016.09.09 13:15sell38480.010.985960.000000.00000
76962016.09.09 14:35close38480.010.984610.000000.000001.0415386.74
76972016.09.09 15:40sell38490.010.985080.000000.00000
76982016.09.09 22:45close38490.010.983570.000000.000001.1615387.90
76992016.09.12 00:10sell38500.010.983730.000000.00000
77002016.09.12 15:15sell38510.010.985920.000000.00000
77012016.09.12 18:00close38510.010.983300.000000.000002.0215389.92
77022016.09.12 18:00close38500.010.983300.000000.000000.3315390.25
77032016.09.12 19:50sell38520.010.984850.000000.00000
77042016.09.12 22:25sell38530.010.986850.000000.00000
77052016.09.13 07:05close38530.010.984400.000000.000001.8815392.13
77062016.09.13 07:05close38520.010.984400.000000.000000.3515392.48
77072016.09.13 10:00sell38540.010.984680.000000.00000
77082016.09.13 14:05sell38550.010.987020.000000.00000
77092016.09.13 18:35close38550.010.983910.000000.000002.3915394.87
77102016.09.13 18:35close38540.010.983910.000000.000000.6015395.47
77112016.09.13 20:30sell38560.010.982860.000000.00000
77122016.09.14 14:25sell38570.010.984830.000000.00000
77132016.09.14 19:20sell38580.010.987000.000000.00000
77142016.09.16 13:20sell38590.010.989320.000000.00000
77152016.09.16 15:20sell38600.010.991510.000000.00000
77162016.09.19 15:35sell38610.010.993780.000000.00000
77172016.09.19 17:15sell38620.010.996230.000000.00000
77182016.09.20 10:35sell38630.010.997990.000000.00000
77192016.09.21 17:00sell38640.011.000720.000000.00000
77202016.09.23 15:50sell38650.011.003070.000000.00000
77212016.09.26 12:35sell38660.011.004600.000000.00000
77222016.09.26 18:05sell38670.011.007050.000000.00000
77232016.09.26 21:15sell38680.011.009140.000000.00000
77242016.09.27 04:35sell38690.011.011430.000000.00000
77252016.09.27 10:45sell38700.011.013590.000000.00000
77262016.10.11 06:35close38700.010.996640.000000.0000013.0315408.50
77272016.10.11 06:35close38690.010.996640.000000.0000011.3715419.87
77282016.10.11 06:35close38680.010.996640.000000.000009.6115429.48
77292016.10.11 06:35close38670.010.996640.000000.000008.0015437.48
77302016.10.11 06:35close38660.010.996640.000000.000006.1215443.60
77312016.10.11 06:35close38650.010.996640.000000.000004.9415448.54
77322016.10.11 06:35close38640.010.996640.000000.000003.1415451.68
77332016.10.11 06:35close38630.010.996640.000000.000001.0415452.72
77342016.10.11 06:35close38620.010.996640.000000.00000-0.3215452.40
77352016.10.11 06:35close38610.010.996640.000000.00000-2.2015450.20
77362016.10.11 06:35close38600.010.996640.000000.00000-3.9415446.26
77372016.10.11 06:35close38590.010.996640.000000.00000-5.6315440.63
77382016.10.11 06:35close38580.010.996640.000000.00000-7.4115433.22
77392016.10.11 06:35close38570.010.996640.000000.00000-9.0815424.14
77402016.10.11 06:35close38560.010.996640.000000.00000-10.5915413.55
77412016.10.11 08:30sell38710.010.996870.000000.00000
77422016.10.11 18:40sell38720.010.999060.000000.00000
77432016.10.12 04:25sell38730.011.001760.000000.00000
77442016.10.12 12:10sell38740.011.003270.000000.00000
77452016.10.13 10:10close38740.010.998680.000000.000003.5315417.08
77462016.10.13 10:10close38730.010.998680.000000.000002.3715419.45
77472016.10.13 10:10close38720.010.998680.000000.000000.2915419.74
77482016.10.13 10:10close38710.010.998680.000000.00000-1.3915418.35
77492016.10.13 12:20sell38750.010.999410.000000.00000
77502016.10.13 14:30sell38760.011.001410.000000.00000
77512016.10.13 18:40close38760.010.998870.000000.000001.9615420.31
77522016.10.13 18:40close38750.010.998870.000000.000000.4215420.73
77532016.10.13 20:05sell38770.010.999850.000000.00000
77542016.10.14 00:00close38770.010.998200.000000.000001.2715422.00
77552016.10.14 03:35sell38780.010.999000.000000.00000
77562016.10.14 04:35sell38790.011.002020.000000.00000
77572016.10.14 05:55sell38800.011.003180.000000.00000
77582016.10.14 12:05sell38810.011.005420.000000.00000
77592016.10.14 20:40close38810.011.000480.000000.000003.8015425.80
77602016.10.14 20:40close38800.011.000480.000000.000002.0815427.88
77612016.10.14 20:40close38790.011.000480.000000.000001.1915429.07
77622016.10.14 20:40close38780.011.000480.000000.00000-1.1415427.93
77632016.10.14 23:25sell38820.011.000440.000000.00000
77642016.10.17 02:35close38820.010.998890.000000.000001.1915429.12
77652016.10.17 04:00sell38830.010.999390.000000.00000
77662016.10.17 16:10sell38840.011.001650.000000.00000
77672016.10.18 04:50sell38850.011.003580.000000.00000
77682016.10.18 17:05sell38860.011.005770.000000.00000
77692016.10.19 17:30close38860.011.001010.000000.000003.6615432.78
77702016.10.19 17:30close38850.011.001010.000000.000001.9815434.76
77712016.10.19 17:30close38840.011.001010.000000.000000.4915435.25
77722016.10.19 17:30close38830.011.001010.000000.00000-1.2515434.00
77732016.10.19 18:25sell38870.011.007720.000000.00000
77742016.10.19 18:50sell38880.011.010870.000000.00000
77752016.10.19 19:30sell38890.011.012120.000000.00000
77762016.10.20 02:50sell38900.011.014090.000000.00000
77772016.10.20 06:05close38900.011.009750.000000.000003.3415437.34
77782016.10.20 06:05close38890.011.009750.000000.000001.8215439.16
77792016.10.20 06:05close38880.011.009750.000000.000000.8615440.02
77802016.10.20 06:05close38870.011.009750.000000.00000-1.5615438.46
77812016.10.20 11:15sell38910.011.008830.000000.00000
77822016.10.20 15:25sell38920.011.011060.000000.00000
77832016.10.20 17:30close38920.011.008430.000000.000002.0315440.49
77842016.10.20 17:30close38910.011.008430.000000.000000.3115440.80
77852016.10.20 20:55sell38930.011.007660.000000.00000
77862016.10.21 03:20sell38940.011.010140.000000.00000
77872016.10.21 09:35sell38950.011.011960.000000.00000
77882016.10.21 15:40sell38960.011.014300.000000.00000
77892016.10.24 04:05sell38970.011.016220.000000.00000
77902016.10.24 11:20sell38980.011.018690.000000.00000
77912016.10.25 00:00close38980.011.010950.000000.000005.9515446.75
77922016.10.25 00:00close38970.011.010950.000000.000004.0515450.80
77932016.10.25 00:00close38960.011.010950.000000.000002.5815453.38
77942016.10.25 00:00close38950.011.010950.000000.000000.7815454.16
77952016.10.25 00:00close38940.011.010950.000000.00000-0.6215453.54
77962016.10.25 00:00close38930.011.010950.000000.00000-2.5315451.01
77972016.10.25 00:50sell38990.011.014660.000000.00000
77982016.10.25 05:35sell39000.011.016570.000000.00000
77992016.10.25 15:25sell39010.011.018990.000000.00000
78002016.10.25 22:15sell39020.011.021120.000000.00000
78012016.10.26 03:35sell39030.011.025640.000000.00000
78022016.10.26 03:35sell39040.011.025640.000000.00000
78032016.10.26 03:40sell39050.011.028330.000000.00000
78042016.10.26 17:35close39050.011.020080.000000.000006.3415457.35
78052016.10.26 17:35close39040.011.020080.000000.000004.2815461.63
78062016.10.26 17:35close39030.011.020080.000000.000004.2815465.91
78072016.10.26 17:35close39020.011.020080.000000.000000.8015466.71
78082016.10.26 17:35close39010.011.020080.000000.00000-0.8415465.87
78092016.10.26 17:35close39000.011.020080.000000.00000-2.7015463.17
78102016.10.26 17:35close38990.011.020080.000000.00000-4.1715459.00
78112016.10.26 18:40sell39060.011.023520.000000.00000
78122016.10.26 19:55close39060.011.022140.000000.000001.0715460.07
78132016.10.26 22:10sell39070.011.021750.000000.00000
78142016.10.27 03:55sell39080.011.023930.000000.00000
78152016.10.27 06:10close39080.011.021520.000000.000001.8515461.92
78162016.10.27 06:10close39070.011.021520.000000.000000.1715462.09
78172016.10.27 07:50sell39090.011.021400.000000.00000
78182016.10.27 10:10close39090.011.020040.000000.000001.0515463.14
78192016.10.27 14:50sell39100.011.018630.000000.00000
78202016.10.27 16:25close39100.011.017250.000000.000001.0715464.21
78212016.10.27 18:25sell39110.011.017970.000000.00000
78222016.10.27 19:50close39110.011.016660.000000.000001.0115465.22
78232016.10.27 21:30sell39120.011.016500.000000.00000
78242016.10.28 09:10close39120.011.014590.000000.000001.4715466.69
78252016.10.28 11:05sell39130.011.015020.000000.00000
78262016.10.28 14:55close39130.011.013560.000000.000001.1215467.81
78272016.10.28 16:00sell39140.011.015130.000000.00000
78282016.10.28 18:00close39140.011.013520.000000.000001.2315469.04
78292016.10.28 19:20sell39150.011.014820.000000.00000
78302016.10.28 20:55sell39160.011.017940.000000.00000
78312016.10.31 04:45sell39170.011.018980.000000.00000
78322016.11.01 05:05sell39180.011.021240.000000.00000
78332016.11.01 06:35sell39190.011.024360.000000.00000
78342016.11.01 06:45sell39200.011.025530.000000.00000
78352016.11.01 12:45sell39210.011.027880.000000.00000
78362016.11.04 13:15sell39220.011.029990.000000.00000
78372016.11.07 23:10sell39230.011.032190.000000.00000
78382016.11.10 10:35sell39240.011.034740.000000.00000
78392016.11.10 12:25sell39250.011.037670.000000.00000
78402016.11.10 12:30sell39260.011.039130.000000.00000
78412016.11.10 16:50close39260.011.025240.000000.0000010.6815479.72
78422016.11.10 16:50close39250.011.025240.000000.000009.5515489.27
78432016.11.10 16:50close39240.011.025240.000000.000007.3015496.57
78442016.11.10 16:50close39230.011.025240.000000.000005.3415501.91
78452016.11.10 16:50close39220.011.025240.000000.000003.6515505.56
78462016.11.10 16:50close39210.011.025240.000000.000002.0315507.59
78472016.11.10 16:50close39200.011.025240.000000.000000.2215507.81
78482016.11.10 16:50close39190.011.025240.000000.00000-0.6815507.13
78492016.11.10 16:50close39180.011.025240.000000.00000-3.0815504.05
78502016.11.10 16:50close39170.011.025240.000000.00000-4.8215499.23
78512016.11.10 16:50close39160.011.025240.000000.00000-5.6115493.62
78522016.11.10 16:50close39150.011.025240.000000.00000-8.0115485.61
78532016.11.10 20:00sell39270.011.024660.000000.00000
78542016.11.11 00:30close39270.011.023340.000000.000001.0115486.62
78552016.11.11 02:10sell39280.011.025630.000000.00000
78562016.11.11 02:55close39280.011.023490.000000.000001.6515488.27
78572016.11.11 06:20sell39290.011.025800.000000.00000
78582016.11.11 11:35close39290.011.024460.000000.000001.0315489.30
78592016.11.11 13:50sell39300.011.025240.000000.00000
78602016.11.11 16:40close39300.011.023750.000000.000001.1515490.45
78612016.11.11 21:35sell39310.011.020750.000000.00000
78622016.11.13 23:59close39310.011.018460.000000.000001.7615492.21
78632016.11.14 01:10sell39320.011.021410.000000.00000
78642016.11.14 02:40close39320.011.019700.000000.000001.3115493.52
78652016.11.14 03:30sell39330.011.022120.000000.00000
78662016.11.14 09:50sell39340.011.024210.000000.00000
78672016.11.14 15:10close39340.011.021590.000000.000002.0215495.54
78682016.11.14 15:10close39330.011.021590.000000.000000.4115495.95
78692016.11.14 15:45sell39350.011.023610.000000.00000
78702016.11.14 16:45close39350.011.022090.000000.000001.1615497.11
78712016.11.14 18:45sell39360.011.024130.000000.00000
78722016.11.14 20:05close39360.011.022650.000000.000001.1315498.24
78732016.11.14 23:40sell39370.011.023380.000000.00000
78742016.11.15 01:25sell39380.011.025480.000000.00000
78752016.11.15 07:50close39380.011.022410.000000.000002.3615500.60
78762016.11.15 07:50close39370.011.022410.000000.000000.7515501.35
78772016.11.15 09:20sell39390.011.022320.000000.00000
78782016.11.15 09:45close39390.011.020940.000000.000001.0615502.41
78792016.11.15 11:15sell39400.011.022620.000000.00000
78802016.11.15 15:30close39400.011.020800.000000.000001.4015503.81
78812016.11.15 19:50sell39410.011.016010.000000.00000
78822016.11.16 02:35close39410.011.014100.000000.000001.4715505.28
78832016.11.16 03:55sell39420.011.015170.000000.00000
78842016.11.16 07:25close39420.011.013720.000000.000001.1215506.40
78852016.11.16 19:15sell39430.011.005330.000000.00000
78862016.11.16 20:25close39430.011.003850.000000.000001.1415507.54
78872016.11.16 21:40sell39440.011.004830.000000.00000
78882016.11.17 09:05close39440.011.003450.000000.000001.0615508.60
78892016.11.17 14:35sell39450.011.001820.000000.00000
78902016.11.17 20:05close39450.011.000270.000000.000001.1915509.79
78912016.11.17 22:25sell39460.011.001090.000000.00000
78922016.11.18 10:10close39460.010.999670.000000.000001.0915510.88
78932016.11.18 14:35sell39470.010.998440.000000.00000
78942016.11.18 16:10close39470.010.996660.000000.000001.3615512.24
78952016.11.18 21:55sell39480.010.991630.000000.00000
78962016.11.21 00:00close39480.010.989090.000000.000001.9515514.19
78972016.11.21 07:30sell39490.010.987240.000000.00000
78982016.11.21 11:10sell39500.010.989480.000000.00000
78992016.11.21 14:05sell39510.010.991870.000000.00000
79002016.11.21 16:20close39510.010.987590.000000.000003.2915517.48
79012016.11.21 16:20close39500.010.987590.000000.000001.4615518.94
79022016.11.21 16:20close39490.010.987590.000000.00000-0.2715518.67
79032016.11.21 18:50sell39520.010.988690.000000.00000
79042016.11.21 20:05close39520.010.987310.000000.000001.0615519.73
79052016.11.21 22:25sell39530.010.987950.000000.00000
79062016.11.22 03:20sell39540.010.989880.000000.00000
79072016.11.22 07:35sell39550.010.992060.000000.00000
79082016.11.22 19:15sell39560.010.994670.000000.00000
79092016.11.23 03:40sell39570.010.996700.000000.00000
79102016.11.23 07:15sell39580.010.998830.000000.00000
79112016.11.25 03:35sell39590.011.000950.000000.00000
79122016.11.25 08:15sell39600.011.003880.000000.00000
79132016.11.25 16:15sell39610.011.005640.000000.00000
79142016.11.28 06:25sell39620.011.007720.000000.00000
79152016.11.30 14:00close39620.010.996500.000000.000008.6315528.36
79162016.11.30 14:00close39610.010.996500.000000.000007.0315535.39
79172016.11.30 14:00close39600.010.996500.000000.000005.6815541.07
79182016.11.30 14:00close39590.010.996500.000000.000003.4215544.49
79192016.11.30 14:00close39580.010.996500.000000.000001.7915546.28
79202016.11.30 14:00close39570.010.996500.000000.000000.1615546.44
79212016.11.30 14:00close39560.010.996500.000000.00000-1.4015545.04
79222016.11.30 14:00close39550.010.996500.000000.00000-3.4115541.63
79232016.11.30 14:00close39540.010.996500.000000.00000-5.0915536.54
79242016.11.30 14:00close39530.010.996500.000000.00000-6.5715529.97
79252016.11.30 21:05sell39630.010.992200.000000.00000
79262016.12.01 12:45close39630.010.990600.000000.000001.2315531.20
79272016.12.01 21:10sell39640.010.986240.000000.00000
79282016.12.02 02:40sell39650.010.988200.000000.00000
79292016.12.02 08:15close39650.010.985850.000000.000001.8115533.01
79302016.12.02 08:15close39640.010.985850.000000.000000.3015533.31
79312016.12.02 09:15sell39660.010.986540.000000.00000
79322016.12.02 16:35sell39670.010.988620.000000.00000
79332016.12.02 17:20sell39680.010.991280.000000.00000
79342016.12.05 05:50sell39690.010.992850.000000.00000
79352016.12.05 13:10close39690.010.988380.000000.000003.4415536.75
79362016.12.05 13:10close39680.010.988380.000000.000002.2315538.98
79372016.12.05 13:10close39670.010.988380.000000.000000.1815539.16
79382016.12.05 13:10close39660.010.988380.000000.00000-1.4115537.75
79392016.12.05 14:00sell39700.010.989270.000000.00000
79402016.12.05 18:25sell39710.010.991390.000000.00000
79412016.12.06 03:25close39710.010.988990.000000.000001.8415539.59
79422016.12.06 03:25close39700.010.988990.000000.000000.2115539.80
79432016.12.06 04:40sell39720.010.989370.000000.00000
79442016.12.06 09:50close39720.010.987920.000000.000001.1115540.91
79452016.12.06 13:00sell39730.010.987010.000000.00000
79462016.12.06 14:25sell39740.010.989510.000000.00000
79472016.12.06 16:00sell39750.010.991750.000000.00000
79482016.12.07 02:35close39750.010.985780.000000.000004.5915545.50
79492016.12.07 02:35close39740.010.985780.000000.000002.8715548.37
79502016.12.07 02:35close39730.010.985780.000000.000000.9515549.32
79512016.12.07 05:00sell39760.010.987570.000000.00000
79522016.12.07 10:00close39760.010.985920.000000.000001.2715550.59
79532016.12.07 10:50sell39770.010.987610.000000.00000
79542016.12.07 14:00sell39780.010.989530.000000.00000
79552016.12.08 15:30close39780.010.986840.000000.000002.0615552.65
79562016.12.08 15:30close39770.010.986840.000000.000000.5915553.24
79572016.12.08 19:10sell39790.010.985010.000000.00000
79582016.12.08 22:30close39790.010.983680.000000.000001.0215554.26
79592016.12.08 23:35sell39800.010.984430.000000.00000
79602016.12.09 12:55sell39810.010.986410.000000.00000
79612016.12.09 14:35close39810.010.984070.000000.000001.8015556.06
79622016.12.09 14:35close39800.010.984070.000000.000000.2715556.33
79632016.12.09 20:25sell39820.010.980830.000000.00000
79642016.12.12 00:01close39820.010.977620.000000.000002.4715558.80
79652016.12.12 03:05sell39830.010.977960.000000.00000
79662016.12.12 12:05sell39840.010.979890.000000.00000
79672016.12.12 14:05sell39850.010.982170.000000.00000
79682016.12.12 16:25sell39860.010.984350.000000.00000
79692016.12.14 19:20sell39870.010.986560.000000.00000
79702016.12.16 00:01close39870.010.980270.000000.000004.8415563.64
79712016.12.16 00:01close39860.010.980270.000000.000003.1415566.78
79722016.12.16 00:01close39850.010.980270.000000.000001.4715568.25
79732016.12.16 00:01close39840.010.980270.000000.00000-0.2915567.96
79742016.12.16 00:01close39830.010.980270.000000.00000-1.7715566.19
79752016.12.16 00:55sell39880.010.981590.000000.00000
79762016.12.16 09:00close39880.010.980100.000000.000001.1515567.34
79772016.12.16 11:50sell39890.010.980350.000000.00000
79782016.12.16 13:15sell39900.010.982420.000000.00000
79792016.12.16 15:45close39900.010.980000.000000.000001.8615569.20
79802016.12.16 15:45close39890.010.980000.000000.000000.2715569.47
79812016.12.16 21:30sell39910.010.973700.000000.00000
79822016.12.19 00:01close39910.010.970720.000000.000002.2915571.76
79832016.12.19 01:35sell39920.010.972150.000000.00000
79842016.12.19 11:15sell39930.010.974110.000000.00000
79852016.12.19 13:25close39930.010.971410.000000.000002.0815573.84
79862016.12.19 13:25close39920.010.971410.000000.000000.5715574.41
79872016.12.19 17:20sell39940.010.971930.000000.00000
79882016.12.20 13:20close39940.010.970400.000000.000001.1715575.58
79892016.12.20 15:15sell39950.010.970190.000000.00000
79902016.12.20 16:25close39950.010.968720.000000.000001.1315576.71
79912016.12.20 17:55sell39960.010.969340.000000.00000
79922016.12.21 01:30sell39970.010.971330.000000.00000
79932016.12.21 10:55close39970.010.968950.000000.000001.8315578.54
79942016.12.21 10:55close39960.010.968950.000000.000000.3015578.84
79952016.12.21 11:50sell39980.010.969250.000000.00000
79962016.12.21 14:05sell39990.010.971280.000000.00000
79972016.12.22 03:40sell40000.010.973450.000000.00000
79982016.12.22 13:15close40000.010.969750.000000.000002.8415581.68
79992016.12.22 13:15close39990.010.969750.000000.000001.1715582.85
80002016.12.22 13:15close39980.010.969750.000000.00000-0.3915582.46
80012016.12.22 14:15sell40010.010.970670.000000.00000
80022016.12.22 15:35sell40020.010.973150.000000.00000
80032016.12.22 17:05sell40030.010.974790.000000.00000
80042016.12.23 07:00close40030.010.971370.000000.000002.6315585.09
80052016.12.23 07:00close40020.010.971370.000000.000001.3715586.46
80062016.12.23 07:00close40010.010.971370.000000.00000-0.5415585.92
80072016.12.23 08:05sell40040.010.972180.000000.00000
80082016.12.23 14:25close40040.010.970330.000000.000001.4315587.35
80092016.12.23 16:30sell40050.010.971510.000000.00000
80102016.12.23 17:50close40050.010.970070.000000.000001.1115588.46
80112016.12.23 21:30sell40060.010.970940.000000.00000
80122016.12.27 11:30sell40070.010.972920.000000.00000
80132016.12.27 23:30sell40080.010.975120.000000.00000
80142016.12.28 04:20sell40090.010.977270.000000.00000
80152016.12.28 17:30close40090.010.972410.000000.000003.7415592.20
80162016.12.28 17:30close40080.010.972410.000000.000002.0915594.29
80172016.12.28 17:30close40070.010.972410.000000.000000.3915594.68
80182016.12.28 17:30close40060.010.972410.000000.00000-1.1315593.55
80192016.12.28 18:05sell40100.010.973920.000000.00000
80202016.12.29 00:04close40100.010.971840.000000.000001.6015595.15
80212016.12.29 02:15sell40110.010.973470.000000.00000
80222016.12.29 14:40sell40120.010.975490.000000.00000
80232016.12.29 18:00close40120.010.972050.000000.000002.6415597.79
80242016.12.29 18:00close40110.010.972050.000000.000001.0915598.88
80252016.12.29 19:35sell40130.010.973880.000000.00000
80262016.12.29 22:00close40130.010.972500.000000.000001.0615599.94
80272016.12.29 22:55sell40140.010.973500.000000.00000
80282016.12.30 02:42sell40150.010.975460.000000.00000
80292016.12.30 13:25close40150.010.972960.000000.000001.9315601.87
80302016.12.30 13:25close40140.010.972960.000000.000000.4215602.29
80312017.01.02 15:00sell40160.010.963650.000000.00000
80322017.01.03 01:57sell40170.010.966780.000000.00000
80332017.01.03 03:50sell40180.010.968040.000000.00000
80342017.01.03 15:00sell40190.010.970360.000000.00000
80352017.01.04 04:05sell40200.010.972410.000000.00000
80362017.01.04 10:10sell40210.010.974980.000000.00000
80372017.01.04 14:45close40210.010.967820.000000.000005.5115607.80
80382017.01.04 14:45close40200.010.967820.000000.000003.5315611.33
80392017.01.04 14:45close40190.010.967820.000000.000001.9615613.29
80402017.01.04 14:45close40180.010.967820.000000.000000.1715613.46
80412017.01.04 14:45close40170.010.967820.000000.00000-0.8015612.66
80422017.01.04 14:45close40160.010.967820.000000.00000-3.2015609.46
80432017.01.04 16:30sell40220.010.968660.000000.00000
80442017.01.04 18:10close40220.010.967280.000000.000001.0615610.52
80452017.01.04 20:15sell40230.010.967230.000000.00000
80462017.01.04 23:35sell40240.010.969150.000000.00000
80472017.01.05 15:45sell40250.010.971540.000000.00000
80482017.01.06 15:40close40250.010.967040.000000.000003.4615613.98
80492017.01.06 15:40close40240.010.967040.000000.000001.6315615.61
80502017.01.06 15:40close40230.010.967040.000000.000000.1515615.76
80512017.01.06 17:50sell40260.010.967630.000000.00000
80522017.01.06 18:20close40260.010.965900.000000.000001.3315617.09
80532017.01.06 19:45sell40270.010.966450.000000.00000
80542017.01.09 03:00sell40280.010.968370.000000.00000
80552017.01.09 14:10sell40290.010.970590.000000.00000
80562017.01.09 16:45sell40300.010.972810.000000.00000
80572017.01.10 23:30sell40310.010.975230.000000.00000
80582017.01.11 05:50sell40320.010.977160.000000.00000
80592017.01.11 19:10sell40330.010.979390.000000.00000
80602017.01.12 09:05sell40340.010.981580.000000.00000
80612017.01.12 16:55sell40350.010.983830.000000.00000
80622017.01.12 18:20sell40360.010.986100.000000.00000
80632017.01.18 13:10sell40370.010.988230.000000.00000
80642017.01.18 14:15sell40380.010.990430.000000.00000
80652017.01.18 18:35sell40390.010.992740.000000.00000
80662017.01.18 19:00sell40400.010.994870.000000.00000
80672017.01.18 19:45sell40410.010.997310.000000.00000
80682017.01.19 10:15sell40420.010.999500.000000.00000
80692017.01.19 11:20sell40430.011.002590.000000.00000
80702017.01.19 11:40sell40440.011.003960.000000.00000
80712017.01.19 18:05sell40450.011.006060.000000.00000
80722017.01.20 05:50sell40460.011.007960.000000.00000
80732017.01.27 00:25close40460.010.985680.000000.0000017.1315634.22
80742017.01.27 00:25close40450.010.985680.000000.0000015.6715649.89
80752017.01.27 00:25close40440.010.985680.000000.0000014.0615663.95
80762017.01.27 00:25close40430.010.985680.000000.0000013.0015676.95
80772017.01.27 00:25close40420.010.985680.000000.0000010.6315687.58
80782017.01.27 00:25close40410.010.985680.000000.000008.9515696.53
80792017.01.27 00:25close40400.010.985680.000000.000007.0715703.60
80802017.01.27 00:25close40390.010.985680.000000.000005.4315709.03
80812017.01.27 00:25close40380.010.985680.000000.000003.6615712.69
80822017.01.27 00:25close40370.010.985680.000000.000001.9615714.65
80832017.01.27 00:25close40360.010.985680.000000.000000.3315714.98
80842017.01.27 00:25close40350.010.985680.000000.00000-1.4215713.56
80852017.01.27 00:25close40340.010.985680.000000.00000-3.1515710.41
80862017.01.27 00:25close40330.010.985680.000000.00000-4.8315705.58
80872017.01.27 00:25close40320.010.985680.000000.00000-6.5515699.03
80882017.01.27 00:25close40310.010.985680.000000.00000-8.0315691.00
80892017.01.27 00:25close40300.010.985680.000000.00000-9.8915681.11
80902017.01.27 00:25close40290.010.985680.000000.00000-11.6015669.51
80912017.01.27 00:25close40280.010.985680.000000.00000-13.3015656.21
80922017.01.27 00:25close40270.010.985680.000000.00000-14.7815641.43
80932017.01.27 02:35sell40470.010.986150.000000.00000
80942017.01.27 06:30sell40480.010.988110.000000.00000
80952017.01.27 10:50close40480.010.985770.000000.000001.8015643.23
80962017.01.27 10:50close40470.010.985770.000000.000000.3015643.53
80972017.01.27 12:05sell40490.010.987080.000000.00000
80982017.01.27 15:30sell40500.010.989470.000000.00000
80992017.01.27 16:15sell40510.010.991500.000000.00000
81002017.01.31 15:45close40510.010.988020.000000.000002.6815646.21
81012017.01.31 15:45close40500.010.988020.000000.000001.1215647.33
81022017.01.31 15:45close40490.010.988020.000000.00000-0.7215646.61
81032017.01.31 17:30sell40520.010.988590.000000.00000
81042017.01.31 19:15close40520.010.986980.000000.000001.2415647.85
81052017.01.31 20:35sell40530.010.987480.000000.00000
81062017.02.01 02:35sell40540.010.989620.000000.00000
81072017.02.01 11:20sell40550.010.991800.000000.00000
81082017.02.01 17:30close40550.010.987750.000000.000003.1115650.96
81092017.02.01 17:30close40540.010.987750.000000.000001.4315652.39
81102017.02.01 17:30close40530.010.987750.000000.00000-0.2115652.18
81112017.02.01 18:45sell40560.010.989340.000000.00000
81122017.02.02 02:35sell40570.010.992320.000000.00000
81132017.02.02 04:25sell40580.010.994460.000000.00000
81142017.02.02 10:35sell40590.010.995830.000000.00000
81152017.02.02 14:25sell40600.010.998170.000000.00000
81162017.02.02 16:50sell40610.011.000400.000000.00000
81172017.02.06 17:40sell40620.011.002330.000000.00000
81182017.02.07 06:00sell40630.011.004590.000000.00000
81192017.02.08 16:45sell40640.011.007170.000000.00000
81202017.02.15 22:45sell40650.011.008850.000000.00000
81212017.02.22 09:50sell40660.011.011060.000000.00000
81222017.02.22 10:40sell40670.011.013300.000000.00000
81232017.02.22 21:05sell40680.011.015590.000000.00000
81242017.02.28 19:00sell40690.011.018300.000000.00000
81252017.03.01 04:00sell40700.011.019900.000000.00000
81262017.03.01 05:30sell40710.011.022390.000000.00000
81272017.03.01 21:50sell40720.011.024490.000000.00000
81282017.03.15 23:20sell40730.011.026450.000000.00000
81292017.03.17 18:35sell40740.011.029130.000000.00000
81302017.03.20 10:55sell40750.011.031630.000000.00000
81312017.03.20 19:35sell40760.011.033050.000000.00000
81322017.04.07 04:30close40760.011.009780.000000.0000017.8915670.07
81332017.04.07 04:30close40750.011.009780.000000.0000016.8015686.87
81342017.04.07 04:30close40740.011.009780.000000.0000014.8815701.75
81352017.04.07 04:30close40730.011.009780.000000.0000012.8215714.57
81362017.04.07 04:30close40720.011.009780.000000.0000011.3115725.88
81372017.04.07 04:30close40710.011.009780.000000.000009.7015735.58
81382017.04.07 04:30close40700.011.009780.000000.000007.7815743.36
81392017.04.07 04:30close40690.011.009780.000000.000006.5515749.91
81402017.04.07 04:30close40680.011.009780.000000.000004.4715754.38
81412017.04.07 04:30close40670.011.009780.000000.000002.7115757.09
81422017.04.07 04:30close40660.011.009780.000000.000000.9915758.08
81432017.04.07 04:30close40650.011.009780.000000.00000-0.7115757.37
81442017.04.07 04:30close40640.011.009780.000000.00000-2.0015755.37
81452017.04.07 04:30close40630.011.009780.000000.00000-3.9915751.38
81462017.04.07 04:30close40620.011.009780.000000.00000-5.7315745.65
81472017.04.07 04:30close40610.011.009780.000000.00000-7.2115738.44
81482017.04.07 04:30close40600.011.009780.000000.00000-8.9215729.52
81492017.04.07 04:30close40590.011.009780.000000.00000-10.7215718.80
81502017.04.07 04:30close40580.011.009780.000000.00000-11.7815707.02
81512017.04.07 04:30close40570.011.009780.000000.00000-13.4215693.60
81522017.04.07 04:30close40560.011.009780.000000.00000-15.7115677.89
81532017.04.07 06:45sell40770.011.008960.000000.00000
81542017.04.07 13:15close40770.011.007540.000000.000001.0915678.98
81552017.04.07 13:45sell40780.011.008430.000000.00000
81562017.04.07 15:40close40780.011.005460.000000.000002.2815681.26
81572017.04.07 17:05sell40790.011.004510.000000.00000
81582017.04.07 17:50sell40800.011.006960.000000.00000
81592017.04.10 00:00close40800.011.003510.000000.000002.6515683.91
81602017.04.10 00:00close40790.011.003510.000000.000000.7715684.68
81612017.04.10 01:50sell40810.011.005650.000000.00000
81622017.04.10 05:10close40810.011.004210.000000.000001.1115685.79
81632017.04.10 08:05sell40820.011.004490.000000.00000
81642017.04.10 10:45close40820.011.003030.000000.000001.1315686.92
81652017.04.10 13:05sell40830.011.003130.000000.00000
81662017.04.10 15:40close40830.011.001460.000000.000001.2815688.20
81672017.04.10 17:50sell40840.011.001610.000000.00000
81682017.04.10 20:35close40840.011.000290.000000.000001.0115689.21
81692017.04.11 00:45sell40850.010.999950.000000.00000
81702017.04.11 17:20close40850.010.997900.000000.000001.5715690.78
81712017.04.11 18:20sell40860.010.999340.000000.00000
81722017.04.12 10:05close40860.010.997610.000000.000001.3315692.11
81732017.04.12 11:05sell40870.010.999550.000000.00000
81742017.04.12 12:15close40870.010.998060.000000.000001.1515693.26
81752017.04.12 18:25sell40880.010.995540.000000.00000
81762017.04.13 00:35sell40890.010.997600.000000.00000
81772017.04.13 04:35sell40900.011.001470.000000.00000
81782017.04.13 06:00sell40910.011.001870.000000.00000
81792017.04.13 08:45sell40920.011.004110.000000.00000
81802017.04.13 17:55sell40930.011.006330.000000.00000
81812017.04.13 22:05sell40940.011.008470.000000.00000
81822017.04.17 23:30sell40950.011.010660.000000.00000
81832017.04.20 10:25sell40960.011.013430.000000.00000
81842017.04.20 11:20sell40970.011.015080.000000.00000
81852017.04.21 16:05sell40980.011.017340.000000.00000
81862017.04.24 00:00sell40990.011.020360.000000.00000
81872017.04.24 19:20sell41000.011.021660.000000.00000
81882017.04.25 02:25sell41010.011.023860.000000.00000
81892017.04.25 18:25sell41020.011.026170.000000.00000
81902017.05.01 15:20sell41030.011.028370.000000.00000
81912017.05.02 03:40sell41040.011.030810.000000.00000
81922017.05.02 18:15sell41050.011.032900.000000.00000
81932017.05.05 23:40close41050.011.012660.000000.0000015.5615708.82
81942017.05.05 23:40close41040.011.012660.000000.0000013.9515722.77
81952017.05.05 23:40close41030.011.012660.000000.0000012.0715734.84
81962017.05.05 23:40close41020.011.012660.000000.0000010.3815745.22
81972017.05.05 23:40close41010.011.012660.000000.000008.6115753.83
81982017.05.05 23:40close41000.011.012660.000000.000006.9215760.75
81992017.05.05 23:40close40990.011.012660.000000.000005.9215766.67
82002017.05.05 23:40close40980.011.012660.000000.000003.5915770.26
82012017.05.05 23:40close40970.011.012660.000000.000001.8615772.12
82022017.05.05 23:40close40960.011.012660.000000.000000.5915772.71
82032017.05.05 23:40close40950.011.012660.000000.00000-1.5415771.17
82042017.05.05 23:40close40940.011.012660.000000.00000-3.2315767.94
82052017.05.05 23:40close40930.011.012660.000000.00000-4.8715763.07
82062017.05.05 23:40close40920.011.012660.000000.00000-6.5815756.49
82072017.05.05 23:40close40910.011.012660.000000.00000-8.3015748.19
82082017.05.05 23:40close40900.011.012660.000000.00000-8.6115739.58
82092017.05.05 23:40close40890.011.012660.000000.00000-11.5815728.00
82102017.05.05 23:40close40880.011.012660.000000.00000-13.1715714.83
82112017.05.08 01:30sell41060.011.012840.000000.00000
82122017.05.08 03:30close41060.011.011420.000000.000001.0915715.92
82132017.05.08 06:40sell41070.011.010020.000000.00000
82142017.05.08 09:35sell41080.011.011980.000000.00000
82152017.05.09 04:35close41080.011.008790.000000.000002.4515718.37
82162017.05.09 04:35close41070.011.008790.000000.000000.9515719.32
82172017.05.09 14:00sell41090.011.006270.000000.00000
82182017.05.09 16:05sell41100.011.008300.000000.00000
82192017.05.10 13:05sell41110.011.010430.000000.00000
82202017.05.10 19:55close41110.011.006650.000000.000002.9015722.22
82212017.05.10 19:55close41100.011.006650.000000.000001.2615723.48
82222017.05.10 19:55close41090.011.006650.000000.00000-0.3015723.18
82232017.05.11 02:00sell41120.011.005860.000000.00000
82242017.05.11 02:20sell41130.011.007810.000000.00000
82252017.05.11 03:50sell41140.011.009980.000000.00000
82262017.05.11 15:40sell41150.011.012420.000000.00000
82272017.05.12 15:35sell41160.011.014660.000000.00000
82282017.05.16 14:50close41160.011.008580.000000.000004.6715727.85
82292017.05.16 14:50close41150.011.008580.000000.000002.9515730.80
82302017.05.16 14:50close41140.011.008580.000000.000001.0815731.88
82312017.05.16 14:50close41130.011.008580.000000.00000-0.5915731.29
82322017.05.16 14:50close41120.011.008580.000000.00000-2.0915729.20
82332017.05.16 16:25sell41170.011.010800.000000.00000
82342017.05.16 18:55close41170.011.009390.000000.000001.0915730.29
82352017.05.16 22:30sell41180.011.009770.000000.00000
82362017.05.17 10:30close41180.011.008350.000000.000001.0915731.38
82372017.05.17 12:45sell41190.011.007850.000000.00000
82382017.05.17 18:10sell41200.011.010010.000000.00000
82392017.05.17 20:40sell41210.011.012150.000000.00000
82402017.05.18 04:10close41210.011.008670.000000.000002.6715734.05
82412017.05.18 04:10close41200.011.008670.000000.000001.0315735.08
82422017.05.18 04:10close41190.011.008670.000000.00000-0.6315734.45
82432017.05.18 04:35sell41220.011.013170.000000.00000
82442017.05.18 06:55sell41230.011.015270.000000.00000
82452017.05.18 13:55close41230.011.012870.000000.000001.8415736.29
82462017.05.18 13:55close41220.011.012870.000000.000000.2315736.52
82472017.05.18 19:00sell41240.011.010690.000000.00000
82482017.05.18 22:15close41240.011.009220.000000.000001.1315737.65
82492017.05.18 23:25sell41250.011.009650.000000.00000
82502017.05.19 04:05close41250.011.008250.000000.000001.0715738.72
82512017.05.19 06:05sell41260.011.009340.000000.00000
82522017.05.19 11:50sell41270.011.011840.000000.00000
82532017.05.19 14:10close41270.011.009150.000000.000002.0715740.79
82542017.05.19 14:10close41260.011.009150.000000.000000.1415740.93
82552017.05.19 15:35sell41280.011.010280.000000.00000
82562017.05.19 16:00sell41290.011.012830.000000.00000
82572017.05.19 17:20close41290.011.009740.000000.000002.3815743.31
82582017.05.19 17:20close41280.011.009740.000000.000000.4215743.73
82592017.05.19 20:00sell41300.011.009160.000000.00000
82602017.05.19 22:10close41300.011.007820.000000.000001.0315744.76
82612017.05.19 23:30sell41310.011.007840.000000.00000
82622017.05.22 00:05close41310.011.006470.000000.000001.0515745.81
82632017.05.22 01:45sell41320.011.007050.000000.00000
82642017.05.22 16:00sell41330.011.009080.000000.00000
82652017.05.23 07:35sell41340.011.011360.000000.00000
82662017.05.24 07:00close41340.011.007820.000000.000002.7215748.53
82672017.05.24 07:00close41330.011.007820.000000.000000.9615749.49
82682017.05.24 07:00close41320.011.007820.000000.00000-0.6015748.89
82692017.05.24 08:20sell41350.011.008340.000000.00000
82702017.05.24 15:30sell41360.011.010380.000000.00000
82712017.05.24 17:05close41360.011.007650.000000.000002.1015750.99
82722017.05.24 17:05close41350.011.007650.000000.000000.5315751.52
82732017.05.24 19:55sell41370.011.004940.000000.00000
82742017.05.25 10:50close41370.011.003500.000000.000001.1115752.63
82752017.05.25 15:05sell41380.011.002990.000000.00000
82762017.05.25 19:10sell41390.011.005000.000000.00000
82772017.05.26 05:15close41390.011.002150.000000.000002.1915754.82
82782017.05.26 05:15close41380.011.002150.000000.000000.6415755.46
82792017.05.26 08:00sell41400.011.002150.000000.00000
82802017.05.26 11:10close41400.011.000750.000000.000001.0815756.54
82812017.05.26 12:00sell41410.011.001700.000000.00000
82822017.05.29 09:25close41410.011.000080.000000.000001.2515757.79
82832017.05.29 11:25sell41420.011.000650.000000.00000
82842017.05.30 09:15sell41430.011.002740.000000.00000
82852017.05.30 16:05sell41440.011.004850.000000.00000
82862017.06.01 05:00close41440.011.000590.000000.000003.2715761.06
82872017.06.01 05:00close41430.011.000590.000000.000001.6515762.71
82882017.06.01 05:00close41420.011.000590.000000.000000.0415762.75
82892017.06.01 07:25sell41450.010.998510.000000.00000
82902017.06.01 15:20close41450.010.997140.000000.000001.0615763.81
82912017.06.01 19:25sell41460.010.996500.000000.00000
82922017.06.02 09:10sell41470.010.998410.000000.00000
82932017.06.02 15:40sell41480.011.000810.000000.00000
82942017.06.02 16:45sell41490.011.002820.000000.00000
82952017.06.02 17:20sell41500.011.005270.000000.00000
82962017.06.05 11:35sell41510.011.007440.000000.00000
82972017.06.05 17:20sell41520.011.009460.000000.00000
82982017.06.06 16:40sell41530.011.011840.000000.00000
82992017.06.07 04:55sell41540.011.013910.000000.00000
83002017.06.07 13:55sell41550.011.016120.000000.00000
83012017.06.07 17:35sell41560.011.019010.000000.00000
83022017.06.07 19:35sell41570.011.020480.000000.00000
83032017.06.12 20:40close41570.011.006910.000000.0000010.4315774.24
83042017.06.12 20:40close41560.011.006910.000000.000009.3015783.54
83052017.06.12 20:40close41550.011.006910.000000.000007.0815790.62
83062017.06.12 20:40close41540.011.006910.000000.000005.3815796.00
83072017.06.12 20:40close41530.011.006910.000000.000003.7915799.79
83082017.06.12 20:40close41520.011.006910.000000.000001.9615801.75
83092017.06.12 20:40close41510.011.006910.000000.000000.4015802.15
83102017.06.12 20:40close41500.011.006910.000000.00000-1.2715800.88
83112017.06.12 20:40close41490.011.006910.000000.00000-3.1515797.73
83122017.06.12 20:40close41480.011.006910.000000.00000-4.6915793.04
83132017.06.12 20:40close41470.011.006910.000000.00000-6.5415786.50
83142017.06.12 20:40close41460.011.006910.000000.00000-8.0115778.49
83152017.06.13 03:10sell41580.011.005140.000000.00000
83162017.06.13 04:50close41580.011.003690.000000.000001.1115779.60
83172017.06.13 05:55sell41590.011.004340.000000.00000
83182017.06.13 10:05close41590.011.002530.000000.000001.3915780.99
83192017.06.13 12:55sell41600.011.001140.000000.00000
83202017.06.13 14:05close41600.010.999400.000000.000001.3415782.33
83212017.06.13 14:45sell41610.011.000910.000000.00000
83222017.06.13 15:45close41610.010.998030.000000.000002.2115784.54
83232017.06.13 17:30sell41620.010.997320.000000.00000
83242017.06.14 11:20sell41630.011.000790.000000.00000
83252017.06.14 13:50sell41640.011.001490.000000.00000
83262017.06.14 15:45sell41650.011.003650.000000.00000
83272017.06.14 17:15sell41660.011.006080.000000.00000
83282017.06.14 17:50sell41670.011.008490.000000.00000
83292017.06.22 15:35close41670.011.000120.000000.000006.4315790.97
83302017.06.22 15:35close41660.011.000120.000000.000004.5815795.55
83312017.06.22 15:35close41650.011.000120.000000.000002.7115798.26
83322017.06.22 15:35close41640.011.000120.000000.000001.0515799.31
83332017.06.22 15:35close41630.011.000120.000000.000000.5115799.82
83342017.06.22 15:35close41620.011.000120.000000.00000-2.1615797.66
83352017.06.22 18:50sell41680.010.998070.000000.00000
83362017.06.23 10:00sell41690.011.000130.000000.00000
83372017.06.23 12:05sell41700.011.002180.000000.00000
83382017.06.23 15:35sell41710.011.006020.000000.00000
83392017.06.27 06:25sell41720.011.006890.000000.00000
83402017.06.27 17:30close41720.011.001350.000000.000004.2615801.92
83412017.06.27 17:30close41710.011.001350.000000.000003.5915805.51
83422017.06.27 17:30close41700.011.001350.000000.000000.6415806.15
83432017.06.27 17:30close41690.011.001350.000000.00000-0.9415805.21
83442017.06.27 17:30close41680.011.001350.000000.00000-2.5215802.69
83452017.06.27 19:25sell41730.011.001090.000000.00000
83462017.06.27 21:15close41730.010.999780.000000.000001.0115803.70
83472017.06.27 23:40sell41740.010.999610.000000.00000
83482017.06.28 10:05close41740.010.998220.000000.000001.0715804.77
83492017.06.28 11:30sell41750.010.999180.000000.00000
83502017.06.28 12:55close41750.010.997830.000000.000001.0415805.81
83512017.06.28 15:20sell41760.010.994230.000000.00000
83522017.06.28 15:55sell41770.010.996800.000000.00000
83532017.06.29 09:50sell41780.010.998480.000000.00000
83542017.07.03 11:15close41780.010.995190.000000.000002.5215808.33
83552017.07.03 11:15close41770.010.995190.000000.000001.2315809.56
83562017.07.03 11:15close41760.010.995190.000000.00000-0.7415808.82
83572017.07.03 17:15sell41790.010.994290.000000.00000
83582017.07.03 22:45sell41800.010.996220.000000.00000
83592017.07.04 07:35close41800.010.992330.000000.000002.9915811.81
83602017.07.04 07:35close41790.010.992330.000000.000001.5015813.31
83612017.07.04 19:20sell41810.010.983680.000000.00000
83622017.07.05 05:25sell41820.010.985850.000000.00000
83632017.07.05 14:05close41820.010.983210.000000.000002.0215815.33
83642017.07.05 14:05close41810.010.983210.000000.000000.3615815.69
83652017.07.05 17:05sell41830.010.984550.000000.00000
83662017.07.06 13:05close41830.010.983160.000000.000001.0715816.76
83672017.07.06 16:15sell41840.010.982130.000000.00000
83682017.07.06 18:05close41840.010.980300.000000.000001.4015818.16
83692017.07.06 20:00sell41850.010.981510.000000.00000
83702017.07.06 22:25sell41860.010.983620.000000.00000
83712017.07.07 07:40sell41870.010.986000.000000.00000
83722017.07.07 15:40close41870.010.981640.000000.000003.3515821.51
83732017.07.07 15:40close41860.010.981640.000000.000001.5215823.03
83742017.07.07 15:40close41850.010.981640.000000.00000-0.1015822.93
83752017.07.07 17:25sell41880.010.980790.000000.00000
83762017.07.07 18:15close41880.010.979200.000000.000001.2215824.15
83772017.07.07 20:40sell41890.010.978480.000000.00000
83782017.07.10 05:50sell41900.010.980450.000000.00000
83792017.07.10 18:00close41900.010.977970.000000.000001.9015826.05
83802017.07.10 18:00close41890.010.977970.000000.000000.3915826.44
83812017.07.10 20:25sell41910.010.979270.000000.00000
83822017.07.11 06:05sell41920.010.981640.000000.00000
83832017.07.11 10:30sell41930.010.983450.000000.00000
83842017.07.11 20:45sell41940.010.985760.000000.00000
83852017.07.12 05:05sell41950.010.987860.000000.00000
83862017.07.12 14:30sell41960.010.989980.000000.00000
83872017.07.12 17:15close41960.010.983300.000000.000005.1415831.58
83882017.07.12 17:15close41950.010.983300.000000.000003.5115835.09
83892017.07.12 17:15close41940.010.983300.000000.000001.9015836.99
83902017.07.12 17:15close41930.010.983300.000000.000000.1215837.11
83912017.07.12 17:15close41920.010.983300.000000.00000-1.2715835.84
83922017.07.12 17:15close41910.010.983300.000000.00000-3.0915832.75
83932017.07.12 21:25sell41970.010.976170.000000.00000
83942017.07.12 23:05sell41980.010.978130.000000.00000
83952017.07.13 07:55sell41990.010.980460.000000.00000
83962017.07.13 10:20sell42000.010.983360.000000.00000
83972017.07.13 11:00sell42010.010.984780.000000.00000
83982017.07.14 09:20sell42020.010.986930.000000.00000
83992017.07.14 15:35sell42030.010.989150.000000.00000
84002017.07.14 15:45sell42040.010.991440.000000.00000
84012017.07.14 15:55sell42050.010.994600.000000.00000
84022017.07.18 05:00sell42060.010.995950.000000.00000
84032017.07.18 05:45sell42070.010.998100.000000.00000
84042017.07.18 09:20sell42080.011.000150.000000.00000
84052017.07.18 19:00sell42090.011.003280.000000.00000
84062017.07.20 04:35sell42100.011.004970.000000.00000
84072017.07.26 04:55close42100.010.989080.000000.0000012.2115844.96
84082017.07.26 04:55close42090.010.989080.000000.0000010.9115855.87
84092017.07.26 04:55close42080.010.989080.000000.000008.5115864.38
84102017.07.26 04:55close42070.010.989080.000000.000006.9315871.31
84112017.07.26 04:55close42060.010.989080.000000.000005.2815876.59
84122017.07.26 04:55close42050.010.989080.000000.000004.2415880.83
84132017.07.26 04:55close42040.010.989080.000000.000001.8115882.64
84142017.07.26 04:55close42030.010.989080.000000.000000.0515882.69
84152017.07.26 04:55close42020.010.989080.000000.00000-1.6515881.04
84162017.07.26 04:55close42010.010.989080.000000.00000-3.3115877.73
84172017.07.26 04:55close42000.010.989080.000000.00000-4.4015873.33
84182017.07.26 04:55close41990.010.989080.000000.00000-6.6315866.70
84192017.07.26 04:55close41980.010.989080.000000.00000-8.4215858.28
84202017.07.26 04:55close41970.010.989080.000000.00000-9.9315848.35
84212017.07.26 11:20sell42110.010.988320.000000.00000
84222017.07.26 14:25sell42120.010.990680.000000.00000
84232017.07.26 17:55sell42130.010.993540.000000.00000
84242017.07.26 21:25sell42140.010.994830.000000.00000
84252017.07.27 04:15sell42150.010.996970.000000.00000
84262017.07.27 04:50sell42160.010.999290.000000.00000
84272017.07.27 06:35sell42170.011.001510.000000.00000
84282017.07.28 17:00close42170.010.993590.000000.000006.0815854.43
84292017.07.28 17:00close42160.010.993590.000000.000004.3815858.81
84302017.07.28 17:00close42150.010.993590.000000.000002.5915861.40
84312017.07.28 17:00close42140.010.993590.000000.000000.9515862.35
84322017.07.28 17:00close42130.010.993590.000000.00000-0.0415862.31
84332017.07.28 17:00close42120.010.993590.000000.00000-2.2415860.07
84342017.07.28 17:00close42110.010.993590.000000.00000-4.0615856.01
84352017.07.28 17:55sell42180.010.994820.000000.00000
84362017.07.28 18:20close42180.010.993250.000000.000001.2115857.22
84372017.07.28 21:20sell42190.010.993430.000000.00000
84382017.07.31 04:50sell42200.010.995710.000000.00000
84392017.07.31 17:45sell42210.010.998370.000000.00000
84402017.08.01 02:05sell42220.010.999830.000000.00000
84412017.08.01 03:40sell42230.011.002100.000000.00000
84422017.08.01 05:00sell42240.011.004400.000000.00000
84432017.08.01 11:25close42240.010.997370.000000.000005.4115862.63
84442017.08.01 11:25close42230.010.997370.000000.000003.6415866.27
84452017.08.01 11:25close42220.010.997370.000000.000001.8915868.16
84462017.08.01 11:25close42210.010.997370.000000.000000.7715868.93
84472017.08.01 11:25close42200.010.997370.000000.00000-1.2715867.66
84482017.08.01 11:25close42190.010.997370.000000.00000-3.0315864.63
84492017.08.01 14:10sell42250.010.996720.000000.00000
84502017.08.01 15:15close42250.010.994980.000000.000001.3415865.97
84512017.08.01 16:45sell42260.010.996910.000000.00000
84522017.08.01 18:30sell42270.010.999050.000000.00000
84532017.08.02 09:00sell42280.011.001330.000000.00000
84542017.08.02 17:30sell42290.011.003250.000000.00000
84552017.08.03 03:50close42290.010.998660.000000.000003.5315869.50
84562017.08.03 03:50close42280.010.998660.000000.000002.0615871.56
84572017.08.03 03:50close42270.010.998660.000000.000000.3015871.86
84582017.08.03 03:50close42260.010.998660.000000.00000-1.3415870.52
84592017.08.03 05:35sell42300.010.998410.000000.00000
84602017.08.03 15:20sell42310.011.000810.000000.00000
84612017.08.03 18:15close42310.010.998050.000000.000002.1315872.65
84622017.08.03 18:15close42300.010.998050.000000.000000.2815872.93
84632017.08.03 21:30sell42320.010.998750.000000.00000
84642017.08.04 06:05sell42330.011.000770.000000.00000
84652017.08.04 22:20sell42340.011.002880.000000.00000
84662017.08.08 13:30sell42350.011.005150.000000.00000
84672017.08.09 03:00close42350.011.000580.000000.000003.5115876.44
84682017.08.09 03:00close42340.011.000580.000000.000001.7715878.21
84692017.08.09 03:00close42330.011.000580.000000.000000.1515878.36
84702017.08.09 03:00close42320.011.000580.000000.00000-1.4115876.95
84712017.08.09 06:15sell42360.010.999120.000000.00000
84722017.08.09 13:45sell42370.011.001070.000000.00000
84732017.08.10 04:15sell42380.011.003310.000000.00000
84742017.08.11 05:25close42380.010.999810.000000.000002.6915879.64
84752017.08.11 05:25close42370.010.999810.000000.000000.9715880.61
84762017.08.11 05:25close42360.010.999810.000000.00000-0.5315880.08
84772017.08.11 08:00sell42390.011.000100.000000.00000
84782017.08.14 03:15sell42400.011.002250.000000.00000
84792017.08.14 14:25close42400.010.999820.000000.000001.8715881.95
84802017.08.14 14:25close42390.010.999820.000000.000000.2215882.17
84812017.08.14 19:45sell42410.010.998680.000000.00000
84822017.08.15 03:15sell42420.011.000900.000000.00000
84832017.08.15 12:05close42420.010.998370.000000.000001.9515884.12
84842017.08.15 12:05close42410.010.998370.000000.000000.2415884.36
84852017.08.15 13:00sell42430.010.998840.000000.00000
84862017.08.15 15:55close42430.010.997290.000000.000001.1915885.55
84872017.08.15 18:20sell42440.010.998150.000000.00000
84882017.08.16 08:20sell42450.011.000080.000000.00000
84892017.08.16 17:50sell42460.011.002360.000000.00000
84902017.08.18 16:00close42460.010.998090.000000.000003.2915888.84
84912017.08.18 16:00close42450.010.998090.000000.000001.5315890.37
84922017.08.18 16:00close42440.010.998090.000000.000000.0515890.42
84932017.08.18 19:00sell42470.010.998260.000000.00000
84942017.08.18 19:25close42470.010.996880.000000.000001.0715891.49
84952017.08.18 22:10sell42480.010.997810.000000.00000
84962017.08.21 00:10close42480.010.996320.000000.000001.1515892.64
84972017.08.21 01:30sell42490.010.997510.000000.00000
84982017.08.21 17:25sell42500.010.999850.000000.00000
84992017.08.21 22:00close42500.010.997320.000000.000001.9515894.59
85002017.08.21 22:00close42490.010.997320.000000.000000.1515894.74
85012017.08.22 03:15sell42510.010.997080.000000.00000
85022017.08.22 10:50close42510.010.995750.000000.000001.0215895.76
85032017.08.22 17:20sell42520.010.993270.000000.00000
85042017.08.23 10:45close42520.010.991910.000000.000001.0515896.81
85052017.08.23 12:20sell42530.010.992520.000000.00000
85062017.08.23 14:55sell42540.010.994460.000000.00000
85072017.08.23 17:50close42540.010.992050.000000.000001.8515898.66
85082017.08.23 17:50close42530.010.992050.000000.000000.3615899.02
85092017.08.23 21:45sell42550.010.991700.000000.00000
85102017.08.24 08:50close42550.010.990350.000000.000001.0415900.06
85112017.08.24 10:40sell42560.010.988940.000000.00000
85122017.08.25 04:45close42560.010.987570.000000.000001.0515901.11
85132017.08.25 06:05sell42570.010.987970.000000.00000
85142017.08.25 10:25sell42580.010.990060.000000.00000
85152017.08.25 17:05sell42590.010.992660.000000.00000
85162017.08.28 20:00sell42600.010.994290.000000.00000
85172017.08.29 16:40sell42610.010.996920.000000.00000
85182017.08.29 20:20sell42620.010.998700.000000.00000
85192017.08.31 15:45close42620.010.991500.000000.000005.5315906.64
85202017.08.31 15:45close42610.010.991500.000000.000004.1715910.81
85212017.08.31 15:45close42600.010.991500.000000.000002.1415912.95
85222017.08.31 15:45close42590.010.991500.000000.000000.8915913.84
85232017.08.31 15:45close42580.010.991500.000000.00000-1.1115912.73
85242017.08.31 15:45close42570.010.991500.000000.00000-2.7215910.01
85252017.08.31 18:00sell42630.010.994240.000000.00000
85262017.08.31 19:00close42630.010.992880.000000.000001.0415911.05
85272017.09.01 10:55sell42640.010.989970.000000.00000
85282017.09.01 14:25close42640.010.988360.000000.000001.2415912.29
85292017.09.01 16:25sell42650.010.989340.000000.00000
85302017.09.01 17:00close42650.010.986960.000000.000001.8315914.12
85312017.09.01 18:30sell42660.010.988030.000000.00000
85322017.09.04 00:10close42660.010.986620.000000.000001.0815915.20
85332017.09.04 05:20sell42670.010.986470.000000.00000
85342017.09.05 04:40sell42680.010.988550.000000.00000
85352017.09.05 07:40close42680.010.986040.000000.000001.9315917.13
85362017.09.05 07:40close42670.010.986040.000000.000000.3315917.46
85372017.09.05 10:00sell42690.010.987940.000000.00000
85382017.09.05 15:40sell42700.010.990840.000000.00000
85392017.09.05 20:15close42700.010.988010.000000.000002.1715919.63
85402017.09.05 20:15close42690.010.988010.000000.00000-0.0615919.57
85412017.09.05 21:20sell42710.010.989670.000000.00000
85422017.09.06 04:10sell42720.010.991830.000000.00000
85432017.09.06 07:20close42720.010.989430.000000.000001.8415921.41
85442017.09.06 07:20close42710.010.989430.000000.000000.1815921.59
85452017.09.06 08:20sell42730.010.989590.000000.00000
85462017.09.06 12:15close42730.010.988110.000000.000001.1415922.73
85472017.09.06 15:05sell42740.010.988030.000000.00000
85482017.09.06 17:05close42740.010.977560.000000.000008.0515930.78
85492017.09.06 18:35sell42750.010.978050.000000.00000
85502017.09.07 03:15sell42760.010.980330.000000.00000
85512017.09.07 05:10close42760.010.977440.000000.000002.2215933.00
85522017.09.07 05:10close42750.010.977440.000000.000000.4715933.47
85532017.09.07 10:50sell42770.010.976310.000000.00000
85542017.09.07 18:45close42770.010.974890.000000.000001.0915934.56
85552017.09.07 23:00sell42780.010.975510.000000.00000
85562017.09.08 05:25sell42790.010.977500.000000.00000
85572017.09.08 09:00sell42800.010.979640.000000.00000
85582017.09.11 09:35close42800.010.976250.000000.000002.6115937.17
85592017.09.11 09:35close42790.010.976250.000000.000000.9715938.14
85602017.09.11 09:35close42780.010.976250.000000.00000-0.5615937.58
85612017.09.11 11:20sell42810.010.976130.000000.00000
85622017.09.11 13:55close42810.010.974790.000000.000001.0315938.61
85632017.09.11 16:05sell42820.010.975010.000000.00000
85642017.09.11 16:40sell42830.010.977770.000000.00000
85652017.09.11 18:00close42830.010.974810.000000.000002.2715940.88
85662017.09.11 18:00close42820.010.974810.000000.000000.1515941.03
85672017.09.11 23:35sell42840.010.973000.000000.00000
85682017.09.12 01:45close42840.010.971640.000000.000001.0515942.08
85692017.09.12 06:05sell42850.010.970220.000000.00000
85702017.09.12 09:45sell42860.010.972380.000000.00000
85712017.09.12 15:00sell42870.010.974400.000000.00000
85722017.09.12 18:20sell42880.010.976680.000000.00000
85732017.09.14 00:05close42880.010.972070.000000.000003.5415945.62
85742017.09.14 00:05close42870.010.972070.000000.000001.7915947.41
85752017.09.14 00:05close42860.010.972070.000000.000000.2415947.65
85762017.09.14 00:05close42850.010.972070.000000.00000-1.4215946.23
85772017.09.14 04:35sell42890.010.974590.000000.00000
85782017.09.14 15:55close42890.010.972380.000000.000001.7015947.93
85792017.09.14 18:55sell42900.010.973790.000000.00000
85802017.09.15 09:55close42900.010.972350.000000.000001.1015949.03
85812017.09.15 11:10sell42910.010.973270.000000.00000
85822017.09.15 16:10sell42920.010.975360.000000.00000
85832017.09.18 05:20sell42930.010.977790.000000.00000
85842017.09.18 18:00close42930.010.974000.000000.000002.9215951.95
85852017.09.18 18:00close42920.010.974000.000000.000001.0515953.00
85862017.09.18 18:00close42910.010.974000.000000.00000-0.5615952.44
85872017.09.18 18:20sell42940.010.975820.000000.00000
85882017.09.18 19:00close42940.010.974480.000000.000001.0315953.47
85892017.09.18 21:05sell42950.010.977880.000000.00000
85902017.09.19 04:30sell42960.010.980650.000000.00000
85912017.09.19 09:30sell42970.010.982450.000000.00000
85922017.09.19 23:50sell42980.010.984260.000000.00000
85932017.09.20 09:15sell42990.010.986740.000000.00000
85942017.09.20 17:25sell43000.010.988780.000000.00000
85952017.09.21 10:10close43000.010.981850.000000.000005.3315958.80
85962017.09.21 10:10close42990.010.981850.000000.000003.7615962.56
85972017.09.21 10:10close42980.010.981850.000000.000001.8515964.41
85982017.09.21 10:10close42970.010.981850.000000.000000.4615964.87
85992017.09.21 10:10close42960.010.981850.000000.00000-0.9215963.95
86002017.09.21 10:10close42950.010.981850.000000.00000-3.0515960.90
86012017.09.21 21:55sell43010.010.978960.000000.00000
86022017.09.22 00:05close43010.010.977310.000000.000001.2715962.17
86032017.09.22 06:10sell43020.010.976010.000000.00000
86042017.09.22 13:00sell43030.010.978200.000000.00000
86052017.09.22 15:45sell43040.010.980790.000000.00000
86062017.09.22 19:45sell43050.010.982410.000000.00000
86072017.09.26 14:50close43050.010.977960.000000.000003.4215965.59
86082017.09.26 14:50close43040.010.977960.000000.000002.1715967.76
86092017.09.26 14:50close43030.010.977960.000000.000000.1815967.94
86102017.09.26 14:50close43020.010.977960.000000.00000-1.5015966.44
86112017.09.26 19:25sell43060.010.976100.000000.00000
86122017.09.26 20:45close43060.010.973850.000000.000001.7315968.17
86132017.09.27 01:30sell43070.010.974090.000000.00000
86142017.09.27 06:05close43070.010.972690.000000.000001.0715969.24
86152017.09.27 09:15sell43080.010.972550.000000.00000
86162017.09.27 16:15close43080.010.970960.000000.000001.2215970.46
86172017.09.27 18:50sell43090.010.975630.000000.00000
86182017.09.27 19:25sell43100.010.977600.000000.00000
86192017.09.27 21:35sell43110.010.979950.000000.00000
86202017.09.28 09:05close43110.010.976360.000000.000002.7615973.22
86212017.09.28 09:05close43100.010.976360.000000.000000.9515974.17
86222017.09.28 09:05close43090.010.976360.000000.00000-0.5615973.61
86232017.09.28 17:40sell43120.010.976740.000000.00000
86242017.09.29 07:40close43120.010.975250.000000.000001.1415974.75
86252017.09.29 08:50sell43130.010.975410.000000.00000
86262017.09.29 12:30close43130.010.973880.000000.000001.1815975.93
86272017.09.29 15:35sell43140.010.976630.000000.00000
86282017.09.29 17:50sell43150.010.978730.000000.00000
86292017.09.29 18:00sell43160.010.980790.000000.00000
86302017.10.02 01:00close43160.010.977340.000000.000002.6515978.58
86312017.10.02 01:00close43150.010.977340.000000.000001.0715979.65
86322017.10.02 01:00close43140.010.977340.000000.00000-0.5415979.11
86332017.10.02 01:30sell43170.010.978270.000000.00000
86342017.10.02 05:30close43170.010.976890.000000.000001.0615980.17
86352017.10.02 07:00sell43180.010.977030.000000.00000
86362017.10.02 17:25sell43190.010.979040.000000.00000
86372017.10.03 09:10close43190.010.976710.000000.000001.7915981.96
86382017.10.03 09:10close43180.010.976710.000000.000000.2415982.20
86392017.10.03 09:35sell43200.010.977760.000000.00000
86402017.10.04 03:55sell43210.010.979780.000000.00000
86412017.10.05 04:15close43210.010.977260.000000.000001.9415984.14
86422017.10.05 04:15close43200.010.977260.000000.000000.3915984.53
86432017.10.05 07:10sell43220.010.977230.000000.00000
86442017.10.05 13:05close43220.010.975600.000000.000001.2615985.79
86452017.10.05 15:15sell43230.010.975760.000000.00000
86462017.10.05 15:45sell43240.010.978290.000000.00000
86472017.10.05 20:10sell43250.010.980050.000000.00000
86482017.10.06 06:05close43250.010.975990.000000.000003.1315988.92
86492017.10.06 06:05close43240.010.975990.000000.000001.7715990.69
86502017.10.06 06:05close43230.010.975990.000000.00000-0.1715990.52
86512017.10.06 08:35sell43260.010.976030.000000.00000
86522017.10.06 10:40sell43270.010.977950.000000.00000
86532017.10.06 15:35close43270.010.975340.000000.000002.0115992.53
86542017.10.06 15:35close43260.010.975340.000000.000000.5415993.07
86552017.10.06 19:05sell43280.010.974430.000000.00000
86562017.10.09 11:00close43280.010.972920.000000.000001.1715994.24
86572017.10.09 13:25sell43290.010.973000.000000.00000
86582017.10.10 04:25sell43300.010.975080.000000.00000
86592017.10.10 15:40close43300.010.972400.000000.000002.0615996.30
86602017.10.10 15:40close43290.010.972400.000000.000000.4715996.77
86612017.10.10 17:20sell43310.010.972700.000000.00000
86622017.10.11 03:30sell43320.010.974950.000000.00000
86632017.10.11 19:30close43320.010.972480.000000.000001.8915998.66
86642017.10.11 19:30close43310.010.972480.000000.000000.1715998.83
86652017.10.12 01:15sell43330.010.970450.000000.00000
86662017.10.12 05:35sell43340.010.972640.000000.00000
86672017.10.12 12:00sell43350.010.974690.000000.00000
86682017.10.13 04:00sell43360.010.977000.000000.00000
86692017.10.13 15:20sell43370.010.978980.000000.00000
86702017.10.13 15:45sell43380.010.981470.000000.00000
86712017.10.13 16:25sell43390.010.984110.000000.00000
86722017.10.13 19:15sell43400.010.985580.000000.00000
86732017.10.23 09:05sell43410.010.988090.000000.00000
86742017.10.25 10:50close43410.010.977840.000000.000007.8816006.71
86752017.10.25 10:50close43400.010.977840.000000.000005.9516012.66
86762017.10.25 10:50close43390.010.977840.000000.000004.8216017.48
86772017.10.25 10:50close43380.010.977840.000000.000002.7916020.27
86782017.10.25 10:50close43370.010.977840.000000.000000.8716021.14
86792017.10.25 10:50close43360.010.977840.000000.00000-0.6516020.49
86802017.10.25 10:50close43350.010.977840.000000.00000-2.4316018.06
86812017.10.25 10:50close43340.010.977840.000000.00000-4.0016014.06
86822017.10.25 10:50close43330.010.977840.000000.00000-5.6816008.38
86832017.10.25 13:50sell43420.010.978480.000000.00000
86842017.10.25 17:00close43420.010.976650.000000.000001.4116009.79
86852017.10.25 17:05sell43430.010.982650.000000.00000
86862017.10.25 17:45sell43440.010.985030.000000.00000
86872017.10.26 12:20sell43450.010.986870.000000.00000
86882017.10.27 03:40close43450.010.983250.000000.000002.7816012.57
86892017.10.27 03:40close43440.010.983250.000000.000001.3616013.93
86902017.10.27 03:40close43430.010.983250.000000.00000-0.4716013.46
86912017.10.27 05:30sell43460.010.983440.000000.00000
86922017.10.27 06:20close43460.010.981770.000000.000001.2816014.74
86932017.10.27 07:40sell43470.010.983070.000000.00000
86942017.10.27 15:50sell43480.010.985140.000000.00000
86952017.10.27 17:10sell43490.010.987390.000000.00000
86962017.10.27 23:10close43490.010.983830.000000.000002.7416017.48
86972017.10.27 23:10close43480.010.983830.000000.000001.0116018.49
86982017.10.27 23:10close43470.010.983830.000000.00000-0.5816017.91
86992017.10.30 01:15sell43500.010.983970.000000.00000
87002017.10.30 22:00sell43510.010.985940.000000.00000
87012017.10.31 15:10close43510.010.983540.000000.000001.8416019.75
87022017.10.31 15:10close43500.010.983540.000000.000000.3316020.08
87032017.10.31 15:35sell43520.010.988150.000000.00000
87042017.10.31 16:00close43520.010.986810.000000.000001.0316021.11
87052017.10.31 19:00sell43530.010.988510.000000.00000
87062017.10.31 22:35close43530.010.987140.000000.000001.0516022.16
87072017.11.01 01:45sell43540.010.987530.000000.00000
87082017.11.01 09:35sell43550.010.989590.000000.00000
87092017.11.01 22:45close43550.010.987220.000000.000001.8216023.98
87102017.11.01 22:45close43540.010.987220.000000.000000.2416024.22
87112017.11.02 01:10sell43560.010.987630.000000.00000
87122017.11.02 04:30sell43570.010.989780.000000.00000
87132017.11.03 03:35close43570.010.984410.000000.000004.1316028.35
87142017.11.03 03:35close43560.010.984410.000000.000002.4716030.82
87152017.11.03 10:25sell43580.010.984130.000000.00000
87162017.11.03 15:35close43580.010.981360.000000.000002.1316032.95
87172017.11.03 18:45sell43590.010.976980.000000.00000
87182017.11.07 10:35close43590.010.975600.000000.000001.0716034.02
87192017.11.07 11:30sell43600.010.976390.000000.00000
87202017.11.09 15:50close43600.010.974330.000000.000001.5816035.60
87212017.11.09 20:55sell43610.010.973540.000000.00000
87222017.11.10 13:05close43610.010.971690.000000.000001.4216037.02
87232017.11.10 15:00sell43620.010.971460.000000.00000
87242017.11.10 17:30sell43630.010.973810.000000.00000
87252017.11.10 19:10close43630.010.971260.000000.000001.9616038.98
87262017.11.10 19:10close43620.010.971260.000000.000000.1516039.13
87272017.11.10 20:15sell43640.010.971770.000000.00000
87282017.11.13 02:15close43640.010.970450.000000.000001.0116040.14
87292017.11.13 04:25sell43650.010.970940.000000.00000
87302017.11.14 00:25close43650.010.969450.000000.000001.1416041.28
87312017.11.14 02:35sell43660.010.970740.000000.00000
87322017.11.14 06:45sell43670.010.972660.000000.00000
87332017.11.15 02:35close43670.010.968920.000000.000002.8716044.15
87342017.11.15 02:35close43660.010.968920.000000.000001.4016045.55
87352017.11.15 11:00sell43680.010.965850.000000.00000
87362017.11.15 13:30sell43690.010.967760.000000.00000
87372017.11.15 15:40sell43700.010.970170.000000.00000
87382017.11.17 05:20close43700.010.966410.000000.000002.8916048.44
87392017.11.17 05:20close43690.010.966410.000000.000001.0416049.48
87402017.11.17 05:20close43680.010.966410.000000.00000-0.4316049.05
87412017.11.17 14:35sell43710.010.962080.000000.00000
87422017.11.17 15:45sell43720.010.965430.000000.00000
87432017.11.17 16:05sell43730.010.966390.000000.00000
87442017.11.21 11:15sell43740.010.968510.000000.00000
87452017.11.21 15:35sell43750.010.970850.000000.00000
87462017.11.22 12:45close43750.010.965280.000000.000004.2816053.33
87472017.11.22 12:45close43740.010.965280.000000.000002.4816055.81
87482017.11.22 12:45close43730.010.965280.000000.000000.8516056.66
87492017.11.22 12:45close43720.010.965280.000000.000000.1216056.78
87502017.11.22 12:45close43710.010.965280.000000.00000-2.4616054.32
87512017.11.22 14:30sell43760.010.965250.000000.00000
87522017.11.22 21:50sell43770.010.967300.000000.00000
87532017.11.23 15:55sell43780.010.969380.000000.00000
87542017.11.28 12:15sell43790.010.971580.000000.00000
87552017.11.28 15:20sell43800.010.973870.000000.00000
87562017.11.30 05:00sell43810.010.976060.000000.00000
87572017.12.01 15:40close43810.010.967820.000000.000006.3416060.66
87582017.12.01 15:40close43800.010.967820.000000.000004.6516065.31
87592017.12.01 15:40close43790.010.967820.000000.000002.8916068.20
87602017.12.01 15:40close43780.010.967820.000000.000001.2016069.40
87612017.12.01 15:40close43770.010.967820.000000.00000-0.4016069.00
87622017.12.01 15:40close43760.010.967820.000000.00000-1.9716067.03
87632017.12.01 17:05sell43820.010.968130.000000.00000
87642017.12.01 18:30sell43830.010.970280.000000.00000
87652017.12.01 20:30close43830.010.967880.000000.000001.8416068.87
87662017.12.01 20:30close43820.010.967880.000000.000000.1916069.06
87672017.12.04 02:45sell43840.010.965610.000000.00000
87682017.12.04 13:05close43840.010.963960.000000.000001.2616070.32
87692017.12.04 15:00sell43850.010.964580.000000.00000
87702017.12.04 23:40close43850.010.963200.000000.000001.0616071.38
87712017.12.05 00:50sell43860.010.963830.000000.00000
87722017.12.05 02:50sell43870.010.965890.000000.00000
87732017.12.05 06:00sell43880.010.967980.000000.00000
87742017.12.05 15:35close43880.010.963930.000000.000003.1216074.50
87752017.12.05 15:35close43870.010.963930.000000.000001.5116076.01
87762017.12.05 15:35close43860.010.963930.000000.00000-0.0716075.94
87772017.12.05 17:30sell43890.010.965010.000000.00000
87782017.12.06 02:35close43890.010.962790.000000.000001.7016077.64
87792017.12.06 03:55sell43900.010.963530.000000.00000
87802017.12.06 06:35close43900.010.961900.000000.000001.2616078.90
87812017.12.06 08:30sell43910.010.962380.000000.00000
87822017.12.06 13:20close43910.010.961030.000000.000001.0416079.94
87832017.12.06 15:35sell43920.010.961800.000000.00000
87842017.12.06 16:45close43920.010.959880.000000.000001.4816081.42
87852017.12.06 17:05sell43930.010.963570.000000.00000
87862017.12.06 17:25sell43940.010.965930.000000.00000
87872017.12.06 19:20sell43950.010.968130.000000.00000
87882017.12.07 13:05close43950.010.964560.000000.000002.7416084.16
87892017.12.07 13:05close43940.010.964560.000000.000001.0516085.21
87902017.12.07 13:05close43930.010.964560.000000.00000-0.7616084.45
87912017.12.07 15:55sell43960.010.965570.000000.00000
87922017.12.07 17:10sell43970.010.967620.000000.00000
87932017.12.07 19:35close43970.010.964950.000000.000002.0516086.50
87942017.12.07 19:35close43960.010.964950.000000.000000.4716086.97
87952017.12.07 21:20sell43980.010.965750.000000.00000
87962017.12.08 15:30close43980.010.964170.000000.000001.2116088.18
87972017.12.08 16:15sell43990.010.965740.000000.00000
87982017.12.09 00:30close43990.010.964230.000000.000001.1616089.34
87992017.12.11 01:00sell44000.010.965420.000000.00000
88002017.12.11 12:05sell44010.010.967440.000000.00000
88012017.12.12 11:00sell44020.010.969720.000000.00000
88022017.12.12 13:55sell44030.010.971730.000000.00000
88032017.12.13 04:35sell44040.010.974010.000000.00000
88042017.12.13 16:10sell44050.010.976560.000000.00000
88052017.12.13 17:55sell44060.010.978350.000000.00000
88062017.12.14 02:35sell44070.010.981040.000000.00000
88072017.12.14 09:10sell44080.010.982730.000000.00000
88082017.12.14 11:00sell44090.010.985290.000000.00000
88092017.12.18 16:30sell44100.010.987220.000000.00000
88102018.01.05 15:35close44100.010.974950.000000.000009.4416098.78
88112018.01.05 15:35close44090.010.974950.000000.000007.9516106.73
88122018.01.05 15:35close44080.010.974950.000000.000005.9916112.72
88132018.01.05 15:35close44070.010.974950.000000.000004.6916117.41
88142018.01.05 15:35close44060.010.974950.000000.000002.6216120.03
88152018.01.05 15:35close44050.010.974950.000000.000001.2416121.27
88162018.01.05 15:35close44040.010.974950.000000.00000-0.7216120.55
88172018.01.05 15:35close44030.010.974950.000000.00000-2.4716118.08
88182018.01.05 15:35close44020.010.974950.000000.00000-4.0216114.06
88192018.01.05 15:35close44010.010.974950.000000.00000-5.7716108.29
88202018.01.05 15:35close44000.010.974950.000000.00000-7.3216100.97
88212018.01.05 17:15sell44110.010.972900.000000.00000
88222018.01.05 19:35sell44120.010.974820.000000.00000
88232018.01.05 22:55sell44130.010.977070.000000.00000
88242018.01.08 04:35close44130.010.973090.000000.000003.0616104.03
88252018.01.08 04:35close44120.010.973090.000000.000001.3316105.36
88262018.01.08 04:35close44110.010.973090.000000.00000-0.1416105.22
88272018.01.08 08:30sell44140.010.972790.000000.00000
88282018.01.09 03:15sell44150.010.974760.000000.00000
88292018.01.09 12:00close44150.010.972450.000000.000001.7816107.00
88302018.01.09 12:00close44140.010.972450.000000.000000.2616107.26
88312018.01.09 13:25sell44160.010.973120.000000.00000
88322018.01.10 00:50sell44170.010.975110.000000.00000
88332018.01.10 13:05sell44180.010.977700.000000.00000
88342018.01.10 17:25sell44190.010.979480.000000.00000
88352018.01.10 21:15sell44200.010.984210.000000.00000
88362018.01.10 21:15sell44210.010.984210.000000.00000
88372018.01.11 02:35sell44220.010.987240.000000.00000
88382018.01.11 07:35sell44230.010.988540.000000.00000
88392018.01.16 04:35sell44240.010.990480.000000.00000
88402018.01.17 11:25sell44250.010.992740.000000.00000
88412018.01.17 17:20sell44260.010.994980.000000.00000
88422018.01.18 16:10sell44270.010.997090.000000.00000
88432018.01.19 22:40sell44280.010.999270.000000.00000
88442018.02.01 13:05close44280.010.985060.000000.0000010.9216118.18
88452018.02.01 13:05close44270.010.985060.000000.000009.2516127.43
88462018.02.01 13:05close44260.010.985060.000000.000007.6216135.05
88472018.02.01 13:05close44250.010.985060.000000.000005.9016140.95
88482018.02.01 13:05close44240.010.985060.000000.000004.1616145.11
88492018.02.01 13:05close44230.010.985060.000000.000002.6716147.78
88502018.02.01 13:05close44220.010.985060.000000.000001.6716149.45
88512018.02.01 13:05close44210.010.985060.000000.00000-0.6616148.79
88522018.02.01 13:05close44200.010.985060.000000.00000-0.6616148.13
88532018.02.01 13:05close44190.010.985060.000000.00000-4.2916143.84
88542018.02.01 13:05close44180.010.985060.000000.00000-5.6616138.18
88552018.02.01 13:05close44170.010.985060.000000.00000-7.6516130.53
88562018.02.01 13:05close44160.010.985060.000000.00000-9.1816121.35
88572018.02.01 16:25sell44290.010.986380.000000.00000
88582018.02.01 17:40close44290.010.984690.000000.000001.3016122.65
88592018.02.01 19:30sell44300.010.986510.000000.00000
88602018.02.02 02:55close44300.010.984900.000000.000001.2416123.89
88612018.02.02 08:15sell44310.010.983080.000000.00000
88622018.02.02 15:35close44310.010.981310.000000.000001.3716125.26
88632018.02.02 17:50sell44320.010.983620.000000.00000
88642018.02.05 11:10sell44330.010.985740.000000.00000
88652018.02.05 15:45sell44340.010.987990.000000.00000
88662018.02.05 17:45sell44350.010.990150.000000.00000
88672018.02.06 05:55close44350.010.985530.000000.000003.5516128.81
88682018.02.06 05:55close44340.010.985530.000000.000001.8916130.70
88692018.02.06 05:55close44330.010.985530.000000.000000.1616130.86
88702018.02.06 05:55close44320.010.985530.000000.00000-1.4716129.39
88712018.02.06 07:35sell44360.010.985910.000000.00000
88722018.02.06 08:15close44360.010.984580.000000.000001.0216130.41
88732018.02.06 10:10sell44370.010.986240.000000.00000
88742018.02.06 15:15close44370.010.984860.000000.000001.0616131.47
88752018.02.06 16:10sell44380.010.986680.000000.00000
88762018.02.06 17:25close44380.010.985060.000000.000001.2416132.71
88772018.02.06 17:55sell44390.010.986460.000000.00000
88782018.02.07 08:15close44390.010.985140.000000.000001.0116133.72
88792018.02.07 15:25sell44400.010.984910.000000.00000
88802018.02.07 20:15close44400.010.983330.000000.000001.2116134.93
88812018.02.08 02:05sell44410.010.982570.000000.00000
88822018.02.08 06:15close44410.010.981180.000000.000001.0716136.00
88832018.02.08 07:15sell44420.010.981960.000000.00000
88842018.02.08 09:15sell44430.010.984190.000000.00000
88852018.02.08 14:10close44430.010.981430.000000.000002.1216138.12
88862018.02.08 14:10close44420.010.981430.000000.000000.4016138.52
88872018.02.08 16:30sell44440.010.982160.000000.00000
88882018.02.08 23:25close44440.010.980710.000000.000001.1216139.64
88892018.02.09 01:45sell44450.010.980400.000000.00000
88902018.02.09 04:05close44450.010.978740.000000.000001.2716140.91
88912018.02.09 05:30sell44460.010.979880.000000.00000
88922018.02.09 11:35sell44470.010.981950.000000.00000
88932018.02.09 15:10sell44480.010.984110.000000.00000
88942018.02.09 15:35sell44490.010.987400.000000.00000
88952018.02.09 20:40close44490.010.981920.000000.000004.2216145.13
88962018.02.09 20:40close44480.010.981920.000000.000001.6916146.82
88972018.02.09 20:40close44470.010.981920.000000.000000.0316146.85
88982018.02.09 20:40close44460.010.981920.000000.00000-1.5616145.29
88992018.02.09 21:30sell44500.010.982560.000000.00000
89002018.02.12 14:00sell44510.010.984520.000000.00000
89012018.02.12 15:30sell44520.010.986760.000000.00000
89022018.02.12 21:55sell44530.010.988900.000000.00000
89032018.02.14 15:35close44530.010.984370.000000.000003.4816148.77
89042018.02.14 15:35close44520.010.984370.000000.000001.8316150.60
89052018.02.14 15:35close44510.010.984370.000000.000000.1116150.71
89062018.02.14 15:35close44500.010.984370.000000.00000-1.3916149.32
89072018.02.14 17:10sell44540.010.988160.000000.00000
89082018.02.14 19:45sell44550.010.990270.000000.00000
89092018.02.15 09:20sell44560.010.992270.000000.00000
89102018.02.16 09:45sell44570.010.994480.000000.00000
89112018.02.20 06:40sell44580.010.996760.000000.00000
89122018.02.21 23:00close44580.010.990880.000000.000004.5216153.84
89132018.02.21 23:00close44570.010.990880.000000.000002.7716156.61
89142018.02.21 23:00close44560.010.990880.000000.000001.0716157.68
89152018.02.21 23:00close44550.010.990880.000000.00000-0.4716157.21
89162018.02.21 23:00close44540.010.990880.000000.00000-2.0916155.12
89172018.02.22 06:25sell44590.010.989990.000000.00000
89182018.02.22 13:30sell44600.010.992030.000000.00000
89192018.02.22 15:35sell44610.010.996120.000000.00000
89202018.02.22 15:50sell44620.010.996300.000000.00000
89212018.02.23 15:35close44620.010.989570.000000.000005.1816160.30
89222018.02.23 15:35close44610.010.989570.000000.000005.0416165.34
89232018.02.23 15:35close44600.010.989570.000000.000001.9016167.24
89242018.02.23 15:35close44590.010.989570.000000.000000.3316167.57
89252018.02.23 17:20sell44630.010.991630.000000.00000
89262018.02.26 07:35sell44640.010.993540.000000.00000
89272018.02.26 10:10sell44650.010.995780.000000.00000
89282018.02.28 14:35sell44660.010.997940.000000.00000
89292018.03.01 03:30close44660.010.992710.000000.000004.0216171.59
89302018.03.01 03:30close44650.010.992710.000000.000002.3616173.95
89312018.03.01 03:30close44640.010.992710.000000.000000.6416174.59
89322018.03.01 03:30close44630.010.992710.000000.00000-0.8316173.76
89332018.03.01 05:30sell44670.010.992590.000000.00000
89342018.03.01 15:25sell44680.010.994550.000000.00000
89352018.03.01 19:30sell44690.010.996840.000000.00000
89362018.03.02 18:50sell44700.010.999070.000000.00000
89372018.03.05 14:20sell44710.011.001280.000000.00000
89382018.03.05 16:05sell44720.011.003320.000000.00000
89392018.03.05 18:05sell44730.011.005810.000000.00000
89402018.03.05 21:10sell44740.011.007830.000000.00000
89412018.03.06 05:00sell44750.011.010030.000000.00000
89422018.03.07 17:25sell44760.011.012860.000000.00000
89432018.03.13 17:10sell44770.011.015150.000000.00000
89442018.03.13 17:20sell44780.011.016870.000000.00000
89452018.03.13 17:30sell44790.011.018780.000000.00000
89462018.03.14 10:50sell44800.011.020960.000000.00000
89472018.03.14 14:50sell44810.011.023490.000000.00000
89482018.03.20 10:45close44810.011.006530.000000.0000013.0416186.80
89492018.03.20 10:45close44800.011.006530.000000.0000011.1016197.90
89502018.03.20 10:45close44790.011.006530.000000.000009.4216207.32
89512018.03.20 10:45close44780.011.006530.000000.000007.9516215.27
89522018.03.20 10:45close44770.011.006530.000000.000006.6316221.90
89532018.03.20 10:45close44760.011.006530.000000.000004.8716226.77
89542018.03.20 10:45close44750.011.006530.000000.000002.6916229.46
89552018.03.20 10:45close44740.011.006530.000000.000001.0016230.46
89562018.03.20 10:45close44730.011.006530.000000.00000-0.5516229.91
89572018.03.20 10:45close44720.011.006530.000000.00000-2.4616227.45
89582018.03.20 10:45close44710.011.006530.000000.00000-4.0316223.42
89592018.03.20 10:45close44700.011.006530.000000.00000-5.7316217.69
89602018.03.20 10:45close44690.011.006530.000000.00000-7.4516210.24
89612018.03.20 10:45close44680.011.006530.000000.00000-9.2116201.03
89622018.03.20 10:45close44670.011.006530.000000.00000-10.7116190.32
89632018.03.20 13:20sell44820.011.006750.000000.00000
89642018.03.20 19:50close44820.011.005330.000000.000001.0916191.41
89652018.03.20 22:40sell44830.011.005230.000000.00000
89662018.03.21 04:10close44830.011.003850.000000.000001.0616192.47
89672018.03.21 07:35sell44840.011.002100.000000.00000
89682018.03.21 14:05close44840.011.000570.000000.000001.1816193.65
89692018.03.21 17:10sell44850.010.998700.000000.00000
89702018.03.21 21:15sell44860.011.000870.000000.00000
89712018.03.21 22:10sell44870.011.002870.000000.00000
89722018.03.22 04:55close44870.010.999450.000000.000002.6316196.28
89732018.03.22 04:55close44860.010.999450.000000.000001.0916197.37
89742018.03.22 04:55close44850.010.999450.000000.00000-0.5816196.79
89752018.03.22 07:30sell44880.010.998710.000000.00000
89762018.03.22 11:55close44880.010.997190.000000.000001.1716197.96
89772018.03.22 15:40sell44890.010.995060.000000.00000
89782018.03.23 12:20sell44900.010.997370.000000.00000
89792018.03.23 15:35close44900.010.992450.000000.000003.7816201.74
89802018.03.23 15:35close44890.010.992450.000000.000002.0116203.75
89812018.03.23 17:40sell44910.010.993430.000000.00000
89822018.03.23 22:05close44910.010.992110.000000.000001.0116204.76
89832018.03.23 23:55sell44920.010.992370.000000.00000
89842018.03.26 09:50sell44930.010.994390.000000.00000
89852018.03.26 14:05sell44940.010.996710.000000.00000
89862018.03.27 05:45close44940.010.993170.000000.000002.7216207.48
89872018.03.27 05:45close44930.010.993170.000000.000000.9416208.42
89882018.03.27 05:45close44920.010.993170.000000.00000-0.6116207.81
89892018.03.27 06:50sell44950.010.993100.000000.00000
89902018.03.27 10:10close44950.010.991690.000000.000001.0916208.90
89912018.03.27 10:50sell44960.010.992400.000000.00000
89922018.03.27 16:40close44960.010.990690.000000.000001.3116210.21
89932018.03.27 17:05sell44970.010.992040.000000.00000
89942018.03.27 21:05close44970.010.990670.000000.000001.0516211.26
89952018.03.28 02:55sell44980.010.989420.000000.00000
89962018.03.28 14:20close44980.010.988000.000000.000001.0916212.35
89972018.03.28 15:00sell44990.010.989360.000000.00000
89982018.03.29 10:10sell45000.010.991580.000000.00000
89992018.03.29 18:00close45000.010.989120.000000.000001.8916214.24
90002018.03.29 18:00close44990.010.989120.000000.000000.1816214.42
90012018.03.29 19:20sell45010.010.989980.000000.00000
90022018.04.02 15:15close45010.010.988580.000000.000001.0816215.50
90032018.04.02 17:25sell45020.010.988270.000000.00000
90042018.04.02 21:15sell45030.010.990250.000000.00000
90052018.04.03 15:35close45030.010.987950.000000.000001.7716217.27
90062018.04.03 15:35close45020.010.987950.000000.000000.2516217.52
90072018.04.03 19:55sell45040.010.982860.000000.00000
90082018.04.04 05:05sell45050.010.985110.000000.00000
90092018.04.04 16:25sell45060.010.987000.000000.00000
90102018.04.05 04:30close45060.010.983550.000000.000002.6516220.17
90112018.04.05 04:30close45050.010.983550.000000.000001.2016221.37
90122018.04.05 04:30close45040.010.983550.000000.00000-0.5316220.84
90132018.04.05 09:30sell45070.010.982560.000000.00000
90142018.04.05 20:05close45070.010.980700.000000.000001.4316222.27
90152018.04.06 01:30sell45080.010.979830.000000.00000
90162018.04.06 02:35close45080.010.978430.000000.000001.0816223.35
90172018.04.06 03:55sell45090.010.979890.000000.00000
90182018.04.06 12:00sell45100.010.981930.000000.00000
90192018.04.06 15:45close45100.010.979480.000000.000001.8816225.23
90202018.04.06 15:45close45090.010.979480.000000.000000.3116225.54
90212018.04.06 17:50sell45110.010.981390.000000.00000
90222018.04.06 19:30close45110.010.980000.000000.000001.0716226.61
90232018.04.06 20:50sell45120.010.980340.000000.00000
90242018.04.09 06:35sell45130.010.982470.000000.00000
90252018.04.09 14:20close45130.010.980070.000000.000001.8516228.46
90262018.04.09 14:20close45120.010.980070.000000.000000.2116228.67
90272018.04.09 15:30sell45140.010.980090.000000.00000
90282018.04.09 17:40close45140.010.978500.000000.000001.2316229.90
90292018.04.10 01:10sell45150.010.978000.000000.00000
90302018.04.10 05:20sell45160.010.980190.000000.00000
90312018.04.10 20:25close45160.010.977650.000000.000001.9516231.85
90322018.04.10 20:25close45150.010.977650.000000.000000.2716232.12
90332018.04.10 22:30sell45170.010.978230.000000.00000
90342018.04.11 05:15close45170.010.976830.000000.000001.0816233.20
90352018.04.11 07:00sell45180.010.977200.000000.00000
90362018.04.11 17:40close45180.010.975780.000000.000001.0916234.29
90372018.04.12 00:00sell45190.010.973700.000000.00000
90382018.04.12 02:15sell45200.010.975820.000000.00000
90392018.04.12 18:00sell45210.010.977970.000000.00000
90402018.04.13 11:30sell45220.010.980290.000000.00000
90412018.04.17 15:05close45220.010.975410.000000.000003.7516238.04
90422018.04.17 15:05close45210.010.975410.000000.000001.9716240.01
90432018.04.17 15:05close45200.010.975410.000000.000000.3116240.32
90442018.04.17 15:05close45190.010.975410.000000.00000-1.3216239.00
90452018.04.17 16:00sell45230.010.976010.000000.00000
90462018.04.17 18:50close45230.010.974600.000000.000001.0816240.08
90472018.04.17 20:55sell45240.010.974730.000000.00000
90482018.04.18 09:15sell45250.010.976820.000000.00000
90492018.04.18 17:05sell45260.010.979900.000000.00000
90502018.04.18 17:10sell45270.010.981290.000000.00000
90512018.04.18 18:20sell45280.010.984060.000000.00000
90522018.04.19 19:20close45280.010.977790.000000.000004.8216244.90
90532018.04.19 19:20close45270.010.977790.000000.000002.6916247.59
90542018.04.19 19:20close45260.010.977790.000000.000001.6216249.21
90552018.04.19 19:20close45250.010.977790.000000.00000-0.7516248.46
90562018.04.19 19:20close45240.010.977790.000000.00000-2.3516246.11
90572018.04.19 22:00sell45290.010.978530.000000.00000
90582018.04.20 04:35close45290.010.977180.000000.000001.0416247.15
90592018.04.20 06:30sell45300.010.977210.000000.00000
90602018.04.20 12:10close45300.010.975810.000000.000001.0716248.22
90612018.04.20 15:35sell45310.010.976390.000000.00000
90622018.04.20 16:50close45310.010.974720.000000.000001.2816249.50
90632018.04.20 18:00sell45320.010.976170.000000.00000
90642018.04.20 23:45sell45330.010.978150.000000.00000
90652018.04.24 04:10close45330.010.975690.000000.000001.9016251.40
90662018.04.24 04:10close45320.010.975690.000000.000000.3716251.77
90672018.04.24 05:10sell45340.010.976640.000000.00000
90682018.04.24 17:50close45340.010.975120.000000.000001.1616252.93
90692018.04.24 19:35sell45350.010.974900.000000.00000
90702018.04.25 05:05close45350.010.973570.000000.000001.0316253.96
90712018.04.25 10:25sell45360.010.973160.000000.00000
90722018.04.25 13:20sell45370.010.975140.000000.00000
90732018.04.25 18:55close45370.010.972780.000000.000001.8116255.77
90742018.04.25 18:55close45360.010.972780.000000.000000.2916256.06
90752018.04.25 20:05sell45380.010.973270.000000.00000
90762018.04.25 22:05close45380.010.971900.000000.000001.0516257.11
90772018.04.26 02:10sell45390.010.971500.000000.00000
90782018.04.26 16:35sell45400.010.973470.000000.00000
90792018.04.30 10:05close45400.010.971080.000000.000001.8416258.95
90802018.04.30 10:05close45390.010.971080.000000.000000.3216259.27
90812018.04.30 12:35sell45410.010.970670.000000.00000
90822018.04.30 16:30close45410.010.969150.000000.000001.1616260.43
90832018.04.30 20:00sell45420.010.967680.000000.00000
90842018.04.30 23:25close45420.010.966310.000000.000001.0616261.49
90852018.05.01 00:01sell45430.010.966850.000000.00000
90862018.05.01 15:35close45430.010.964860.000000.000001.5316263.02
90872018.05.01 17:05sell45440.010.965110.000000.00000
90882018.05.01 19:25close45440.010.963770.000000.000001.0316264.05
90892018.05.01 20:40sell45450.010.964200.000000.00000
90902018.05.01 21:40close45450.010.962790.000000.000001.0816265.13
90912018.05.02 04:00sell45460.010.961610.000000.00000
90922018.05.02 10:20sell45470.010.963540.000000.00000
90932018.05.03 04:35sell45480.010.966410.000000.00000
90942018.05.03 15:40sell45490.010.968210.000000.00000
90952018.05.04 06:35sell45500.010.970160.000000.00000
90962018.05.08 17:00close45500.010.964330.000000.000004.4816269.61
90972018.05.08 17:00close45490.010.964330.000000.000002.9816272.59
90982018.05.08 17:00close45480.010.964330.000000.000001.6016274.19
90992018.05.08 17:00close45470.010.964330.000000.00000-0.6116273.58
91002018.05.08 17:00close45460.010.964330.000000.00000-2.0916271.49
91012018.05.08 17:55sell45510.010.965430.000000.00000
91022018.05.09 03:30close45510.010.964090.000000.000001.0316272.52
91032018.05.09 07:25sell45520.010.963140.000000.00000
91042018.05.09 10:00close45520.010.961750.000000.000001.0716273.59
91052018.05.09 11:05sell45530.010.962330.000000.00000
91062018.05.09 15:15close45530.010.960970.000000.000001.0416274.63
91072018.05.09 21:45sell45540.010.958100.000000.00000
91082018.05.10 10:15close45540.010.956460.000000.000001.2616275.89
91092018.05.10 12:05sell45550.010.956730.000000.00000
91102018.05.10 15:40sell45560.010.959960.000000.00000
91112018.05.10 16:00sell45570.010.960850.000000.00000
91122018.05.11 12:00sell45580.010.963040.000000.00000
91132018.05.11 16:30sell45590.010.965460.000000.00000
91142018.05.16 04:35close45590.010.959690.000000.000004.4416280.33
91152018.05.16 04:35close45580.010.959690.000000.000002.5816282.91
91162018.05.16 04:35close45570.010.959690.000000.000000.8916283.80
91172018.05.16 04:35close45560.010.959690.000000.000000.2116284.01
91182018.05.16 04:35close45550.010.959690.000000.00000-2.2716281.74
91192018.05.16 06:00sell45600.010.960300.000000.00000
91202018.05.16 10:30sell45610.010.962210.000000.00000
91212018.05.18 15:35sell45620.010.965630.000000.00000
91222018.05.18 16:45sell45630.010.966710.000000.00000
91232018.05.21 00:25sell45640.010.968880.000000.00000
91242018.05.21 16:35sell45650.010.971100.000000.00000
91252018.05.24 15:05sell45660.010.973640.000000.00000
91262018.05.24 16:20sell45670.010.975410.000000.00000
91272018.05.25 11:30sell45680.010.977840.000000.00000
91282018.05.25 13:00sell45690.010.979910.000000.00000
91292018.05.28 04:20sell45700.010.982310.000000.00000
91302018.06.04 06:15sell45710.010.984550.000000.00000
91312018.06.04 09:35sell45720.010.986480.000000.00000
91322018.06.04 13:30sell45730.010.988790.000000.00000
91332018.06.05 17:05sell45740.010.991700.000000.00000
91342018.06.06 23:00sell45750.010.993080.000000.00000
91352018.06.19 09:45close45750.010.975470.000000.0000013.5416295.28
91362018.06.19 09:45close45740.010.975470.000000.0000012.4816307.76
91372018.06.19 09:45close45730.010.975470.000000.0000010.2416318.00
91382018.06.19 09:45close45720.010.975470.000000.000008.4716326.47
91392018.06.19 09:45close45710.010.975470.000000.000006.9916333.46
91402018.06.19 09:45close45700.010.975470.000000.000005.2616338.72
91412018.06.19 09:45close45690.010.975470.000000.000003.4216342.14
91422018.06.19 09:45close45680.010.975470.000000.000001.8316343.97
91432018.06.19 09:45close45670.010.975470.000000.00000-0.0416343.93
91442018.06.19 09:45close45660.010.975470.000000.00000-1.4016342.53
91452018.06.19 09:45close45650.010.975470.000000.00000-3.3516339.18
91462018.06.19 09:45close45640.010.975470.000000.00000-5.0616334.12
91472018.06.19 09:45close45630.010.975470.000000.00000-6.7316327.39
91482018.06.19 09:45close45620.010.975470.000000.00000-7.5616319.83
91492018.06.19 09:45close45610.010.975470.000000.00000-10.1916309.64
91502018.06.19 09:45close45600.010.975470.000000.00000-11.6616297.98
91512018.06.19 12:25sell45760.010.976230.000000.00000
91522018.06.19 18:10sell45770.010.978200.000000.00000
91532018.06.19 23:50sell45780.010.980440.000000.00000
91542018.06.20 08:20sell45790.010.982630.000000.00000
91552018.06.22 10:35sell45800.010.984930.000000.00000
91562018.06.22 15:35sell45810.010.992330.000000.00000
91572018.06.22 15:35sell45820.010.992330.000000.00000
91582018.06.22 15:35sell45830.010.992330.000000.00000
91592018.06.26 16:20close45830.010.983570.000000.000006.7416304.72
91602018.06.26 16:20close45820.010.983570.000000.000006.7416311.46
91612018.06.26 16:20close45810.010.983570.000000.000006.7416318.20
91622018.06.26 16:20close45800.010.983570.000000.000001.0516319.25
91632018.06.26 16:20close45790.010.983570.000000.00000-0.7216318.53
91642018.06.26 16:20close45780.010.983570.000000.00000-2.4016316.13
91652018.06.26 16:20close45770.010.983570.000000.00000-4.1316312.00
91662018.06.26 16:20close45760.010.983570.000000.00000-5.6416306.36
91672018.06.26 17:50sell45840.010.983420.000000.00000
91682018.06.27 04:40close45840.010.982060.000000.000001.0516307.41
91692018.06.27 06:10sell45850.010.982540.000000.00000
91702018.06.27 14:45close45850.010.980930.000000.000001.2416308.65
91712018.06.27 14:55sell45860.010.983000.000000.00000
91722018.06.27 15:30close45860.010.981470.000000.000001.1716309.82
91732018.06.27 17:05sell45870.010.982310.000000.00000
91742018.06.27 17:55close45870.010.980850.000000.000001.1216310.94
91752018.06.27 22:05sell45880.010.979660.000000.00000
91762018.06.28 03:15close45880.010.978130.000000.000001.1816312.12
91772018.06.28 03:45sell45890.010.978770.000000.00000
91782018.06.28 06:00sell45900.010.980860.000000.00000
91792018.06.28 09:55close45900.010.978480.000000.000001.8316313.95
91802018.06.28 09:55close45890.010.978480.000000.000000.2216314.17
91812018.06.28 16:10sell45910.010.976480.000000.00000
91822018.06.28 17:00close45910.010.975100.000000.000001.0616315.23
91832018.06.28 18:40sell45920.010.974600.000000.00000
91842018.06.29 05:50sell45930.010.976760.000000.00000
91852018.06.29 16:55close45930.010.974220.000000.000001.9616317.19
91862018.06.29 16:55close45920.010.974220.000000.000000.3016317.49
91872018.06.29 20:35sell45940.010.972520.000000.00000
91882018.07.02 10:40close45940.010.971210.000000.000001.0116318.50
91892018.07.02 17:05sell45950.010.969670.000000.00000
91902018.07.02 18:00close45950.010.967120.000000.000001.9616320.46
91912018.07.02 21:05sell45960.010.966830.000000.00000
91922018.07.03 05:25sell45970.010.968760.000000.00000
91932018.07.03 09:15sell45980.010.970940.000000.00000
91942018.07.03 12:00sell45990.010.973150.000000.00000
91952018.07.06 15:40sell46000.010.976240.000000.00000
91962018.07.09 11:20sell46010.010.977580.000000.00000
91972018.07.10 03:10sell46020.010.979770.000000.00000
91982018.07.11 14:55close46020.010.971950.000000.000006.0116326.47
91992018.07.11 14:55close46010.010.971950.000000.000004.3316330.80
92002018.07.11 14:55close46000.010.971950.000000.000003.3016334.10
92012018.07.11 14:55close45990.010.971950.000000.000000.9216335.02
92022018.07.11 14:55close45980.010.971950.000000.00000-0.7816334.24
92032018.07.11 14:55close45970.010.971950.000000.00000-2.4516331.79
92042018.07.11 14:55close45960.010.971950.000000.00000-3.9416327.85
92052018.07.11 17:00sell46030.010.972540.000000.00000
92062018.07.11 17:05close46030.010.969880.000000.000002.0416329.89
92072018.07.11 18:00sell46040.010.972920.000000.00000
92082018.07.11 18:50close46040.010.971410.000000.000001.1616331.05
92092018.07.11 20:00sell46050.010.971700.000000.00000
92102018.07.12 04:50sell46060.010.973740.000000.00000
92112018.07.12 18:55sell46070.010.975860.000000.00000
92122018.07.19 04:35sell46080.010.978410.000000.00000
92132018.07.19 11:25close46080.010.973620.000000.000003.6816334.73
92142018.07.19 11:25close46070.010.973620.000000.000001.7216336.45
92152018.07.19 11:25close46060.010.973620.000000.000000.0916336.54
92162018.07.19 11:25close46050.010.973620.000000.00000-1.4716335.07
92172018.07.19 16:00sell46090.010.972220.000000.00000
92182018.07.19 16:55close46090.010.970850.000000.000001.0616336.13
92192018.07.19 17:55sell46100.010.971940.000000.00000
92202018.07.19 20:10sell46110.010.974840.000000.00000
92212018.07.19 20:40sell46120.010.976270.000000.00000
92222018.07.20 15:35close46120.010.972280.000000.000003.0716339.20
92232018.07.20 15:35close46110.010.972280.000000.000001.9716341.17
92242018.07.20 15:35close46100.010.972280.000000.00000-0.2616340.91
92252018.07.20 19:00sell46130.010.974500.000000.00000
92262018.07.22 23:55close46130.010.973110.000000.000001.0716341.98
92272018.07.23 01:00sell46140.010.974660.000000.00000
92282018.07.23 12:40close46140.010.973280.000000.000001.0616343.04
92292018.07.23 19:20sell46150.010.971110.000000.00000
92302018.07.24 13:20sell46160.010.973050.000000.00000
92312018.07.24 16:45sell46170.010.975540.000000.00000
92322018.07.25 04:20sell46180.010.977490.000000.00000
92332018.07.25 09:20close46180.010.972990.000000.000003.4616346.50
92342018.07.25 09:20close46170.010.972990.000000.000001.9616348.46
92352018.07.25 09:20close46160.010.972990.000000.000000.0416348.50
92362018.07.25 09:20close46150.010.972990.000000.00000-1.4516347.05
92372018.07.25 10:35sell46190.010.973560.000000.00000
92382018.07.25 16:40close46190.010.972200.000000.000001.0516348.10
92392018.07.25 22:45sell46200.010.971700.000000.00000
92402018.07.26 05:50close46200.010.970280.000000.000001.1016349.20
92412018.07.26 07:50sell46210.010.970110.000000.00000
92422018.07.26 10:30close46210.010.968780.000000.000001.0216350.22
92432018.07.26 14:45sell46220.010.968360.000000.00000
92442018.07.26 16:05close46220.010.966940.000000.000001.0916351.31
92452018.07.26 18:00sell46230.010.966330.000000.00000
92462018.07.26 20:40close46230.010.965000.000000.000001.0216352.33
92472018.07.27 00:25sell46240.010.964660.000000.00000
92482018.07.27 15:30close46240.010.963130.000000.000001.1716353.50
92492018.07.27 15:45sell46250.010.964710.000000.00000
92502018.07.27 16:40sell46260.010.966890.000000.00000
92512018.07.30 16:45close46260.010.964490.000000.000001.8516355.35
92522018.07.30 16:45close46250.010.964490.000000.000000.1716355.52
92532018.07.30 18:55sell46270.010.963950.000000.00000
92542018.07.31 04:25sell46280.010.966080.000000.00000
92552018.07.31 05:20sell46290.010.969540.000000.00000
92562018.08.01 04:20close46290.010.965150.000000.000003.3816358.90
92572018.08.01 04:20close46280.010.965150.000000.000000.7216359.62
92582018.08.01 04:20close46270.010.965150.000000.00000-0.9216358.70
92592018.08.01 06:25sell46300.010.965120.000000.00000
92602018.08.01 16:10close46300.010.963640.000000.000001.1416359.84
92612018.08.01 21:20sell46310.010.962020.000000.00000
92622018.08.02 07:30close46310.010.960680.000000.000001.0316360.87
92632018.08.02 09:10sell46320.010.960740.000000.00000
92642018.08.02 12:35close46320.010.959380.000000.000001.0516361.92
92652018.08.02 15:55sell46330.010.959910.000000.00000
92662018.08.03 00:00close46330.010.958300.000000.000001.2416363.16
92672018.08.03 04:10sell46340.010.958750.000000.00000
92682018.08.03 14:30sell46350.010.960680.000000.00000
92692018.08.07 09:40sell46360.010.962960.000000.00000
92702018.08.07 16:45sell46370.010.965220.000000.00000
92712018.08.07 19:30sell46380.010.967350.000000.00000
92722018.08.07 21:25sell46390.010.969520.000000.00000
92732018.08.09 22:45close46390.010.962650.000000.000005.2816368.44
92742018.08.09 22:45close46380.010.962650.000000.000003.6116372.05
92752018.08.09 22:45close46370.010.962650.000000.000001.9716374.02
92762018.08.09 22:45close46360.010.962650.000000.000000.2416374.26
92772018.08.09 22:45close46350.010.962650.000000.00000-1.5216372.74
92782018.08.09 22:45close46340.010.962650.000000.00000-3.0016369.74
92792018.08.10 00:55sell46400.010.962470.000000.00000
92802018.08.10 07:25close46400.010.961140.000000.000001.0216370.76
92812018.08.10 11:35sell46410.010.957350.000000.00000
92822018.08.10 15:40close46410.010.955830.000000.000001.1616371.92
92832018.08.10 17:05sell46420.010.957130.000000.00000
92842018.08.13 17:35close46420.010.955770.000000.000001.0416372.96
92852018.08.13 19:20sell46430.010.955390.000000.00000
92862018.08.13 22:35close46430.010.954050.000000.000001.0316373.99
92872018.08.13 23:30sell46440.010.954510.000000.00000
92882018.08.14 08:45close46440.010.953080.000000.000001.1016375.09
92892018.08.14 14:45buy46450.010.950210.000000.00000
92902018.08.14 19:45buy46460.010.947930.000000.00000
92912018.08.14 23:40buy46470.010.945780.000000.00000
92922018.08.15 05:25buy46480.010.943530.000000.00000
92932018.08.15 17:35close46480.010.948710.000000.000003.9816379.07
92942018.08.15 17:35close46470.010.948710.000000.000002.2516381.32
92952018.08.15 17:35close46460.010.948710.000000.000000.6016381.92
92962018.08.15 17:35close46450.010.948710.000000.00000-1.1616380.76
92972018.08.15 18:00sell46490.010.950450.000000.00000
92982018.08.16 04:35sell46500.010.953150.000000.00000
92992018.08.16 12:55sell46510.010.954700.000000.00000
93002018.08.16 17:20sell46520.010.956790.000000.00000
93012018.08.17 15:35close46520.010.951960.000000.000003.7116384.47
93022018.08.17 15:35close46510.010.951960.000000.000002.1116386.58
93032018.08.17 15:35close46500.010.951960.000000.000000.9216387.50
93042018.08.17 15:35close46490.010.951960.000000.00000-1.1616386.34
93052018.08.17 17:25sell46530.010.953170.000000.00000
93062018.08.17 22:05sell46540.010.955230.000000.00000
93072018.08.21 00:30sell46550.010.957350.000000.00000
93082018.08.21 18:50sell46560.010.959530.000000.00000
93092018.08.23 00:00close46560.010.954960.000000.000003.5116389.85
93102018.08.23 00:00close46550.010.954960.000000.000001.8316391.68
93112018.08.23 00:00close46540.010.954960.000000.000000.2016391.88
93122018.08.23 00:00close46530.010.954960.000000.00000-1.3816390.50
93132018.08.23 05:45buy46570.010.950070.000000.00000
93142018.08.23 06:50sell46580.010.950430.000000.00000
93152018.08.23 09:35close46570.010.951400.000000.000001.0216391.52
93162018.08.23 15:00buy46590.010.949840.000000.00000
93172018.08.23 17:05close46580.010.948950.000000.000001.1316392.65
93182018.08.24 00:00buy46600.010.947550.000000.00000
93192018.08.24 05:35close46600.010.950000.000000.000001.8916394.54
93202018.08.24 05:35close46590.010.950000.000000.000000.1316394.67
93212018.08.24 05:50sell46610.010.950430.000000.00000
93222018.08.24 05:55sell46620.010.952700.000000.00000
93232018.08.24 15:40sell46630.010.954620.000000.00000
93242018.08.28 05:25close46630.010.951230.000000.000002.6116397.28
93252018.08.28 05:25close46620.010.951230.000000.000001.1316398.41
93262018.08.28 05:25close46610.010.951230.000000.00000-0.6216397.79
93272018.08.28 09:50sell46640.010.951560.000000.00000
93282018.08.28 15:05close46640.010.950100.000000.000001.1216398.91
93292018.08.28 15:05buy46650.010.950100.000000.00000
93302018.08.28 18:55sell46660.010.950110.000000.00000
93312018.08.28 21:05close46660.010.948770.000000.000001.0316399.94
93322018.08.29 00:00buy46670.010.947800.000000.00000
93332018.08.29 08:35buy46680.010.944540.000000.00000
93342018.08.29 15:35buy46690.010.943480.000000.00000
93352018.08.30 04:40buy46700.010.941050.000000.00000
93362018.08.31 19:30buy46710.010.939010.000000.00000
93372018.08.31 21:55buy46720.010.936870.000000.00000
93382018.09.03 18:50close46720.010.944790.000000.000006.1016406.04
93392018.09.03 18:50close46710.010.944790.000000.000004.4516410.49
93402018.09.03 18:50close46700.010.944790.000000.000002.8816413.37
93412018.09.03 18:50close46690.010.944790.000000.000001.0116414.38
93422018.09.03 18:50close46680.010.944790.000000.000000.2016414.58
93432018.09.03 18:50close46670.010.944790.000000.00000-2.3116412.27
93442018.09.03 18:50close46650.010.944790.000000.00000-4.0816408.19
93452018.09.03 20:05buy46730.010.943990.000000.00000
93462018.09.04 07:45close46730.010.945530.000000.000001.1916409.38
93472018.09.04 09:30buy46740.010.946150.000000.00000
93482018.09.04 10:55buy46750.010.943910.000000.00000
93492018.09.04 11:25buy46760.010.941380.000000.00000
93502018.09.04 14:45close46760.010.945400.000000.000003.1016412.48
93512018.09.04 14:45close46750.010.945400.000000.000001.1516413.63
93522018.09.04 14:45close46740.010.945400.000000.00000-0.5716413.06
93532018.09.04 18:35buy46770.010.946350.000000.00000
93542018.09.05 04:35close46770.010.949910.000000.000002.7416415.80
93552018.09.05 08:10buy46780.010.947380.000000.00000
93562018.09.05 10:25buy46790.010.944200.000000.00000
93572018.09.05 17:05close46790.010.947430.000000.000002.4916418.29
93582018.09.05 17:05close46780.010.947430.000000.000000.0416418.33
93592018.09.05 21:00buy46800.010.948300.000000.00000
93602018.09.06 06:40buy46810.010.945880.000000.00000
93612018.09.06 14:20close46810.010.948440.000000.000001.9716420.30
93622018.09.06 14:20close46800.010.948440.000000.000000.1116420.41
93632018.09.06 17:30sell46820.010.950040.000000.00000
93642018.09.06 20:10buy46830.010.950190.000000.00000
93652018.09.06 21:35close46820.010.945960.000000.000003.1316423.54
93662018.09.06 21:35buy46840.010.945960.000000.00000
93672018.09.06 23:35buy46850.010.945570.000000.00000
93682018.09.07 05:20buy46860.010.942320.000000.00000
93692018.09.07 06:20buy46870.010.940720.000000.00000
93702018.09.07 17:00buy46880.010.938960.000000.00000
93712018.09.07 19:55buy46890.010.936820.000000.00000
93722018.09.10 00:02buy46900.010.932390.000000.00000
93732018.09.10 00:02buy46910.010.932390.000000.00000
93742018.09.11 23:35buy46920.010.929830.000000.00000
93752018.09.12 03:35buy46930.010.927720.000000.00000
93762018.09.18 09:05close46930.010.940120.000000.000009.5416433.08
93772018.09.18 09:05close46920.010.940120.000000.000007.9116440.99
93782018.09.18 09:05close46910.010.940120.000000.000005.9416446.93
93792018.09.18 09:05close46900.010.940120.000000.000005.9416452.87
93802018.09.18 09:05close46890.010.940120.000000.000002.5416455.41
93812018.09.18 09:05close46880.010.940120.000000.000000.8916456.30
93822018.09.18 09:05close46870.010.940120.000000.00000-0.4716455.83
93832018.09.18 09:05close46860.010.940120.000000.00000-1.7016454.13
93842018.09.18 09:05close46850.010.940120.000000.00000-4.2016449.93
93852018.09.18 09:05close46840.010.940120.000000.00000-4.5016445.43
93862018.09.18 09:05close46830.010.940120.000000.00000-7.7516437.68
93872018.09.18 13:00buy46940.010.938070.000000.00000
93882018.09.19 06:25close46940.010.939800.000000.000001.3316439.01
93892018.09.19 07:50buy46950.010.938410.000000.00000
93902018.09.19 15:40close46950.010.939920.000000.000001.1616440.17
93912018.09.19 20:00buy46960.010.940460.000000.00000
93922018.09.20 00:00buy46970.010.937040.000000.00000
93932018.09.20 19:10close46970.010.940100.000000.000002.3616442.53
93942018.09.20 19:10close46960.010.940100.000000.00000-0.2816442.25
93952018.09.20 23:15buy46980.010.940650.000000.00000
93962018.09.21 11:50close46980.010.942040.000000.000001.0716443.32
93972018.09.21 12:55buy46990.010.940950.000000.00000
93982018.09.21 15:55buy47000.010.938720.000000.00000
93992018.09.21 18:00close47000.010.941160.000000.000001.8716445.19
94002018.09.21 18:00close46990.010.941160.000000.000000.1616445.35
94012018.09.21 18:55buy47010.010.939940.000000.00000
94022018.09.24 12:20close47010.010.941350.000000.000001.0816446.43
94032018.09.24 14:50buy47020.010.941020.000000.00000
94042018.09.24 17:45buy47030.010.938640.000000.00000
94052018.09.26 04:20close47030.010.941170.000000.000001.9416448.37
94062018.09.26 04:20close47020.010.941170.000000.000000.1116448.48
94072018.09.26 07:05buy47040.010.941700.000000.00000
94082018.09.26 15:00buy47050.010.939390.000000.00000
94092018.09.26 20:20close47050.010.942090.000000.000002.0816450.56
94102018.09.26 20:20close47040.010.942090.000000.000000.3016450.86
94112018.09.26 23:20buy47060.010.944950.000000.00000
94122018.09.27 00:55close47060.010.946540.000000.000001.2216452.08
94132018.09.27 02:25buy47070.010.946310.000000.00000
94142018.09.27 08:55buy47080.010.943460.000000.00000
94152018.09.27 18:15buy47090.010.941850.000000.00000
94162018.09.28 00:30buy47100.010.939690.000000.00000
94172018.09.28 15:30buy47110.010.937450.000000.00000
94182018.09.28 18:05buy47120.010.934800.000000.00000
94192018.09.28 23:45buy47130.010.932710.000000.00000
94202018.10.01 00:00buy47140.010.926090.000000.00000
94212018.10.01 00:00buy47150.010.926090.000000.00000
94222018.10.01 00:00buy47160.010.926090.000000.00000
94232018.10.01 11:45buy47170.010.924290.000000.00000
94242018.10.02 10:55buy47180.010.921780.000000.00000
94252018.10.02 12:05buy47190.010.919600.000000.00000
94262018.10.03 14:30buy47200.010.917700.000000.00000
94272018.10.03 18:40buy47210.010.915410.000000.00000
94282018.10.04 06:40buy47220.010.913040.000000.00000
94292018.10.04 11:35buy47230.010.910690.000000.00000
94302018.10.15 13:50close47230.010.929400.000000.0000014.4016466.48
94312018.10.15 13:50close47220.010.929400.000000.0000012.5916479.07
94322018.10.15 13:50close47210.010.929400.000000.0000010.7716489.84
94332018.10.15 13:50close47200.010.929400.000000.000009.0116498.85
94342018.10.15 13:50close47190.010.929400.000000.000007.5416506.39
94352018.10.15 13:50close47180.010.929400.000000.000005.8716512.26
94362018.10.15 13:50close47170.010.929400.000000.000003.9416516.20
94372018.10.15 13:50close47160.010.929400.000000.000002.5516518.75
94382018.10.15 13:50close47150.010.929400.000000.000002.5516521.30
94392018.10.15 13:50close47140.010.929400.000000.000002.5516523.85
94402018.10.15 13:50close47130.010.929400.000000.00000-2.5416521.31
94412018.10.15 13:50close47120.010.929400.000000.00000-4.1516517.16
94422018.10.15 13:50close47110.010.929400.000000.00000-6.1916510.97
94432018.10.15 13:50close47100.010.929400.000000.00000-7.9116503.06
94442018.10.15 13:50close47090.010.929400.000000.00000-9.5716493.49
94452018.10.15 13:50close47080.010.929400.000000.00000-10.8116482.68
94462018.10.15 13:50close47070.010.929400.000000.00000-13.0116469.67
94472018.10.15 14:10buy47240.010.928810.000000.00000
94482018.10.15 16:45close47240.010.930670.000000.000001.4316471.10
94492018.10.15 17:40buy47250.010.928780.000000.00000
94502018.10.15 18:15buy47260.010.926240.000000.00000
94512018.10.16 09:50buy47270.010.924370.000000.00000
94522018.10.18 03:40close47270.010.927870.000000.000002.6916473.79
94532018.10.18 03:40close47260.010.927870.000000.000001.2616475.05
94542018.10.18 03:40close47250.010.927870.000000.00000-0.7016474.35
94552018.10.18 07:50buy47280.010.929810.000000.00000
94562018.10.18 12:55close47280.010.931130.000000.000001.0216475.37
94572018.10.18 14:15buy47290.010.931320.000000.00000
94582018.10.18 17:15buy47300.010.928980.000000.00000
94592018.10.19 15:35close47300.010.935220.000000.000004.8016480.17
94602018.10.19 15:35close47290.010.935220.000000.000003.0016483.17
94612018.10.19 17:20buy47310.010.934740.000000.00000
94622018.10.21 23:54buy47320.010.931540.000000.00000
94632018.10.22 03:35buy47330.010.930060.000000.00000
94642018.10.22 22:10buy47340.010.928080.000000.00000
94652018.10.23 03:35buy47350.010.925820.000000.00000
94662018.10.24 17:05buy47360.010.921690.000000.00000
94672018.10.24 17:10buy47370.010.921420.000000.00000
94682018.10.24 19:00buy47380.010.919110.000000.00000
94692018.10.25 16:15close47380.010.928150.000000.000006.9516490.12
94702018.10.25 16:15close47370.010.928150.000000.000005.1716495.29
94712018.10.25 16:15close47360.010.928150.000000.000004.9716500.26
94722018.10.25 16:15close47350.010.928150.000000.000001.7916502.05
94732018.10.25 16:15close47340.010.928150.000000.000000.0516502.10
94742018.10.25 16:15close47330.010.928150.000000.00000-1.4716500.63
94752018.10.25 16:15close47320.010.928150.000000.00000-2.6116498.02
94762018.10.25 16:15close47310.010.928150.000000.00000-5.0716492.95
94772018.10.25 18:20buy47390.010.926070.000000.00000
94782018.10.26 06:10buy47400.010.923790.000000.00000
94792018.10.26 07:10buy47410.010.921630.000000.00000
94802018.10.26 16:00close47410.010.925660.000000.000003.1016496.05
94812018.10.26 16:00close47400.010.925660.000000.000001.4416497.49
94822018.10.26 16:00close47390.010.925660.000000.00000-0.3116497.18
94832018.10.29 03:10buy47420.010.929030.000000.00000
94842018.10.29 08:20close47420.010.930360.000000.000001.0216498.20
94852018.10.29 09:45buy47430.010.929560.000000.00000
94862018.10.29 20:35buy47440.010.927290.000000.00000
94872018.10.30 07:50close47440.010.929810.000000.000001.9416500.14
94882018.10.30 07:50close47430.010.929810.000000.000000.1916500.33
94892018.10.30 10:50buy47450.010.929440.000000.00000
94902018.10.30 14:15close47450.010.930780.000000.000001.0316501.36
94912018.10.30 18:25buy47460.010.933260.000000.00000
94922018.10.31 00:45buy47470.010.931020.000000.00000
94932018.10.31 04:05buy47480.010.928550.000000.00000
94942018.10.31 14:30close47480.010.932380.000000.000002.9516504.31
94952018.10.31 14:30close47470.010.932380.000000.000001.0516505.36
94962018.10.31 14:30close47460.010.932380.000000.00000-0.6816504.68
94972018.10.31 15:30buy47490.010.931390.000000.00000
94982018.11.01 03:30close47490.010.933120.000000.000001.3316506.01
94992018.11.01 08:50buy47500.010.936560.000000.00000
95002018.11.01 10:15close47500.010.938030.000000.000001.1416507.15
95012018.11.01 13:20buy47510.010.938040.000000.00000
95022018.11.01 15:05close47510.010.939450.000000.000001.0916508.24
95032018.11.01 16:30buy47520.010.939090.000000.00000
95042018.11.01 17:15close47520.010.940660.000000.000001.2116509.45
95052018.11.02 00:30buy47530.010.942600.000000.00000
95062018.11.02 03:20close47530.010.944030.000000.000001.1016510.55
95072018.11.02 04:10buy47540.010.942790.000000.00000
95082018.11.02 07:50close47540.010.946230.000000.000002.6416513.19
95092018.11.02 09:30buy47550.010.946000.000000.00000
95102018.11.02 15:30buy47560.010.943580.000000.00000
95112018.11.05 00:00buy47570.010.941500.000000.00000
95122018.11.05 21:10close47570.010.945250.000000.000002.8816516.07
95132018.11.05 21:10close47560.010.945250.000000.000001.2816517.35
95142018.11.05 21:10close47550.010.945250.000000.00000-0.5816516.77
95152018.11.05 23:00buy47580.010.945130.000000.00000
95162018.11.06 08:35close47580.010.946480.000000.000001.0416517.81
95172018.11.06 15:40buy47590.010.948700.000000.00000
95182018.11.06 23:50close47590.010.950160.000000.000001.1216518.93
95192018.11.06 23:50sell47600.010.950160.000000.00000
95202018.11.07 03:20buy47610.010.949020.000000.00000
95212018.11.07 03:25close47600.010.948210.000000.000001.5016520.43
95222018.11.07 05:05close47610.010.950490.000000.000001.1316521.56
95232018.11.07 05:05sell47620.010.950490.000000.00000
95242018.11.07 06:50sell47630.010.952470.000000.00000
95252018.11.07 17:55sell47640.010.954780.000000.00000
95262018.11.12 08:35close47640.010.951230.000000.000002.7316524.29
95272018.11.12 08:35close47630.010.951230.000000.000000.9516525.24
95282018.11.12 08:35close47620.010.951230.000000.00000-0.5716524.67
95292018.11.12 09:45buy47650.010.950180.000000.00000
95302018.11.12 11:00sell47660.010.950320.000000.00000
95312018.11.12 13:05close47650.010.951610.000000.000001.1016525.77
95322018.11.12 15:35sell47670.010.952420.000000.00000
95332018.11.13 00:05close47670.010.949800.000000.000002.0116527.78
95342018.11.13 00:05close47660.010.949800.000000.000000.4016528.18
95352018.11.13 00:05buy47680.010.949800.000000.00000
95362018.11.13 03:50sell47690.010.950280.000000.00000
95372018.11.13 05:35close47680.010.951460.000000.000001.2816529.46
95382018.11.13 05:45sell47700.010.952580.000000.00000
95392018.11.13 17:45sell47710.010.954870.000000.00000
95402018.11.14 01:50sell47720.010.956760.000000.00000
95412018.11.14 11:35close47720.010.952210.000000.000003.5016532.96
95422018.11.14 11:35close47710.010.952210.000000.000002.0516535.01
95432018.11.14 11:35close47700.010.952210.000000.000000.2916535.30
95442018.11.14 11:35close47690.010.952210.000000.00000-1.4816533.82
95452018.11.14 13:05sell47730.010.952360.000000.00000
95462018.11.14 15:35sell47740.010.954350.000000.00000
95472018.11.14 17:15sell47750.010.957160.000000.00000
95482018.11.14 22:15sell47760.010.959010.000000.00000
95492018.11.15 02:35sell47770.010.962600.000000.00000
95502018.11.15 02:55sell47780.010.963330.000000.00000
95512018.11.16 04:35close47780.010.956820.000000.000005.0016538.82
95522018.11.16 04:35close47770.010.956820.000000.000004.4416543.26
95532018.11.16 04:35close47760.010.956820.000000.000001.6816544.94
95542018.11.16 04:35close47750.010.956820.000000.000000.2616545.20
95552018.11.16 04:35close47740.010.956820.000000.00000-1.9016543.30
95562018.11.16 04:35close47730.010.956820.000000.00000-3.4316539.87
95572018.11.16 07:40sell47790.010.957210.000000.00000
95582018.11.16 11:40close47790.010.955880.000000.000001.0316540.90
95592018.11.16 13:50sell47800.010.955570.000000.00000
95602018.11.16 15:50sell47810.010.958030.000000.00000
95612018.11.16 16:20sell47820.010.959990.000000.00000
95622018.11.16 18:35sell47830.010.962020.000000.00000
95632018.11.16 19:25sell47840.010.964260.000000.00000
95642018.11.20 06:35close47840.010.958150.000000.000004.7016545.60
95652018.11.20 06:35close47830.010.958150.000000.000002.9716548.57
95662018.11.20 06:35close47820.010.958150.000000.000001.4116549.98
95672018.11.20 06:35close47810.010.958150.000000.00000-0.0916549.89
95682018.11.20 06:35close47800.010.958150.000000.00000-1.9816547.91
95692018.11.20 08:20sell47850.010.958540.000000.00000
95702018.11.20 11:40sell47860.010.960590.000000.00000
95712018.11.20 11:55close47860.010.957370.000000.000002.4816550.39
95722018.11.20 11:55close47850.010.957370.000000.000000.9016551.29
95732018.11.20 13:40sell47870.010.959140.000000.00000
95742018.11.20 17:55sell47880.010.961610.000000.00000
95752018.11.21 00:45close47880.010.958720.000000.000002.2216553.51
95762018.11.21 00:45close47870.010.958720.000000.000000.3216553.83
95772018.11.21 01:35sell47890.010.959930.000000.00000
95782018.11.21 04:10sell47900.010.961870.000000.00000
95792018.11.21 15:35sell47910.010.964140.000000.00000
95802018.11.22 00:00close47910.010.960670.000000.000002.6616556.49
95812018.11.22 00:00close47900.010.960670.000000.000000.9216557.41
95822018.11.22 00:00close47890.010.960670.000000.00000-0.5716556.84
95832018.11.22 02:15sell47920.010.960920.000000.00000
95842018.11.22 03:55close47920.010.959600.000000.000001.0216557.86
95852018.11.22 06:55sell47930.010.959050.000000.00000
95862018.11.22 17:20close47930.010.957690.000000.000001.0416558.90
95872018.11.22 22:05sell47940.010.956920.000000.00000
95882018.11.23 15:30close47940.010.954460.000000.000001.8916560.79
95892018.11.23 15:45sell47950.010.957100.000000.00000
95902018.11.23 19:00close47950.010.955710.000000.000001.0716561.86
95912018.11.23 21:30sell47960.010.955870.000000.00000
95922018.11.26 09:30sell47970.010.958070.000000.00000
95932018.11.27 09:35sell47980.010.960750.000000.00000
95942018.11.28 05:00sell47990.010.962300.000000.00000
95952018.11.28 15:40sell48000.010.964380.000000.00000
95962018.11.28 19:05sell48010.010.968200.000000.00000
95972018.11.28 19:10sell48020.010.970200.000000.00000
95982018.11.29 08:05sell48030.010.971000.000000.00000
95992018.11.29 14:30sell48040.010.973360.000000.00000
96002018.12.03 00:00sell48050.010.976300.000000.00000
96012018.12.07 15:35close48050.010.963380.000000.000009.9316571.79
96022018.12.07 15:35close48040.010.963380.000000.000007.6716579.46
96032018.12.07 15:35close48030.010.963380.000000.000005.8616585.32
96042018.12.07 15:35close48020.010.963380.000000.000005.2416590.56
96052018.12.07 15:35close48010.010.963380.000000.000003.7116594.27
96062018.12.07 15:35close48000.010.963380.000000.000000.7716595.04
96072018.12.07 15:35close47990.010.963380.000000.00000-0.8316594.21
96082018.12.07 15:35close47980.010.963380.000000.00000-2.0216592.19
96092018.12.07 15:35close47970.010.963380.000000.00000-4.0816588.11
96102018.12.07 15:35close47960.010.963380.000000.00000-5.7716582.34
96112018.12.07 22:45sell48060.010.958590.000000.00000
96122018.12.10 01:55close48060.010.957070.000000.000001.1716583.51
96132018.12.10 02:45sell48070.010.958350.000000.00000
96142018.12.10 07:45sell48080.010.960330.000000.00000
96152018.12.10 16:50sell48090.010.963020.000000.00000
96162018.12.11 03:40sell48100.010.964670.000000.00000
96172018.12.11 15:55sell48110.010.966870.000000.00000
96182018.12.14 04:05close48110.010.960730.000000.000004.7216588.23
96192018.12.14 04:05close48100.010.960730.000000.000003.0316591.26
96202018.12.14 04:05close48090.010.960730.000000.000001.7616593.02
96212018.12.14 04:05close48080.010.960730.000000.00000-0.3016592.72
96222018.12.14 04:05close48070.010.960730.000000.00000-1.8316590.89
96232018.12.14 06:00sell48120.010.961480.000000.00000
96242018.12.14 10:25close48120.010.959550.000000.000001.4816592.37
96252018.12.14 16:50sell48130.010.958710.000000.00000
96262018.12.14 23:15sell48140.010.960870.000000.00000
96272018.12.18 02:05sell48150.010.962900.000000.00000
96282018.12.18 13:25sell48160.010.965020.000000.00000
96292018.12.18 21:05sell48170.010.967250.000000.00000
96302018.12.19 10:30sell48180.010.969720.000000.00000
96312018.12.19 20:05close48180.010.962740.000000.000005.3616597.73
96322018.12.19 20:05close48170.010.962740.000000.000003.4716601.20
96332018.12.19 20:05close48160.010.962740.000000.000001.7516602.95
96342018.12.19 20:05close48150.010.962740.000000.000000.1216603.07
96352018.12.19 20:05close48140.010.962740.000000.00000-1.4416601.63
96362018.12.19 20:05close48130.010.962740.000000.00000-3.1016598.53
96372018.12.19 20:40sell48190.010.963800.000000.00000
96382018.12.19 21:05close48190.010.961550.000000.000001.7316600.26
96392018.12.20 01:00sell48200.010.959320.000000.00000
96402018.12.20 02:10close48200.010.957960.000000.000001.0516601.31
96412018.12.20 02:35sell48210.010.959100.000000.00000
96422018.12.20 07:05close48210.010.957680.000000.000001.0916602.40
96432018.12.20 09:05sell48220.010.957470.000000.00000
96442018.12.20 11:00sell48230.010.959400.000000.00000
96452018.12.20 13:50sell48240.010.962000.000000.00000
96462018.12.21 11:25close48240.010.957380.000000.000003.5516605.95
96472018.12.21 11:25close48230.010.957380.000000.000001.5516607.50
96482018.12.21 11:25close48220.010.957380.000000.000000.0716607.57
96492018.12.21 13:00sell48250.010.958220.000000.00000
96502018.12.21 14:15sell48260.010.960200.000000.00000
96512018.12.21 20:00close48260.010.957660.000000.000001.9616609.53
96522018.12.21 20:00close48250.010.957660.000000.000000.4316609.96
96532018.12.21 22:10sell48270.010.957770.000000.00000
96542018.12.24 00:20close48270.010.956440.000000.000001.0316610.99
96552018.12.24 01:05sell48280.010.957340.000000.00000
96562018.12.24 09:10sell48290.010.959400.000000.00000
96572018.12.27 20:40close48290.010.957040.000000.000001.8116612.80
96582018.12.27 20:40close48280.010.957040.000000.000000.2316613.03
96592018.12.27 21:15sell48300.010.957980.000000.00000
96602018.12.28 00:05close48300.010.956330.000000.000001.2716614.30
96612018.12.28 01:55sell48310.010.957850.000000.00000
96622018.12.28 04:25sell48320.010.959790.000000.00000
96632018.12.28 15:20sell48330.010.962160.000000.00000
96642019.01.02 08:01close48330.010.956110.000000.000004.6516618.95
96652019.01.02 08:01close48320.010.956110.000000.000002.8316621.78
96662019.01.02 08:01close48310.010.956110.000000.000001.3416623.12
96672019.01.02 11:05sell48340.010.956120.000000.00000
96682019.01.02 15:30close48340.010.954110.000000.000001.5516624.67
96692019.01.02 17:45buy48350.010.950100.000000.00000
96702019.01.02 18:00close48350.010.952090.000000.000001.5316626.20
96712019.01.02 21:35sell48360.010.950520.000000.00000
96722019.01.02 23:40buy48370.010.949560.000000.00000
96732019.01.02 23:45close48360.010.949090.000000.000001.1016627.30
96742019.01.03 00:35buy48380.010.947160.000000.00000
96752019.01.03 00:40buy48390.010.931670.000000.00000
96762019.01.03 00:40buy48400.010.931670.000000.00000
96772019.01.03 00:40buy48410.010.931670.000000.00000
96782019.01.03 00:40buy48420.010.931670.000000.00000
96792019.01.03 00:40buy48430.010.931670.000000.00000
96802019.01.03 00:40buy48440.010.931670.000000.00000
96812019.01.03 00:40buy48450.010.931670.000000.00000
96822019.01.03 00:55close48450.010.938390.000000.000005.1716632.47
96832019.01.03 00:55close48440.010.938390.000000.000005.1716637.64
96842019.01.03 00:55close48430.010.938390.000000.000005.1716642.81
96852019.01.03 00:55close48420.010.938390.000000.000005.1716647.98
96862019.01.03 00:55close48410.010.938390.000000.000005.1716653.15
96872019.01.03 00:55close48400.010.938390.000000.000005.1716658.32
96882019.01.03 00:55close48390.010.938390.000000.000005.1716663.49
96892019.01.03 00:55close48380.010.938390.000000.00000-6.7516656.74
96902019.01.03 00:55close48370.010.938390.000000.00000-8.6016648.14
96912019.01.03 06:00buy48460.010.945420.000000.00000
96922019.01.03 06:55close48460.010.946860.000000.000001.1116649.25
96932019.01.03 11:50buy48470.010.947910.000000.00000
96942019.01.03 15:15buy48480.010.945560.000000.00000
96952019.01.04 02:20buy48490.010.943440.000000.00000
96962019.01.04 05:05close48490.010.947280.000000.000002.9516652.20
96972019.01.04 05:05close48480.010.947280.000000.000001.3216653.52
96982019.01.04 05:05close48470.010.947280.000000.00000-0.4916653.03
96992019.01.04 06:25buy48500.010.946820.000000.00000
97002019.01.04 10:35buy48510.010.944560.000000.00000
97012019.01.04 11:50close48510.010.947050.000000.000001.9216654.95
97022019.01.04 11:50close48500.010.947050.000000.000000.1816655.13
97032019.01.04 14:00buy48520.010.947090.000000.00000
97042019.01.04 17:35close48520.010.949860.000000.000002.1316657.26
97052019.01.04 18:00sell48530.010.951140.000000.00000
97062019.01.04 19:45sell48540.010.953350.000000.00000
97072019.01.07 17:15close48540.010.950690.000000.000002.0516659.31
97082019.01.07 17:15close48530.010.950690.000000.000000.3516659.66
97092019.01.07 17:25buy48550.010.950140.000000.00000
97102019.01.07 19:25sell48560.010.950160.000000.00000
97112019.01.08 03:15close48560.010.948840.000000.000001.0216660.68
97122019.01.08 05:35buy48570.010.947150.000000.00000
97132019.01.08 09:50buy48580.010.945640.000000.00000
97142019.01.08 18:45close48580.010.949100.000000.000002.6616663.34
97152019.01.08 18:45close48570.010.949100.000000.000001.5016664.84
97162019.01.08 18:45close48550.010.949100.000000.00000-0.8016664.04
97172019.01.08 21:00buy48590.010.948680.000000.00000
97182019.01.09 06:55buy48600.010.946270.000000.00000
97192019.01.09 13:50close48600.010.948840.000000.000001.9716666.01
97202019.01.09 13:50close48590.010.948840.000000.000000.1216666.13
97212019.01.09 17:05buy48610.010.947560.000000.00000
97222019.01.09 17:15close48610.010.949350.000000.000001.3816667.51
97232019.01.09 18:30buy48620.010.947710.000000.00000
97242019.01.09 21:50close48620.010.949040.000000.000001.0316668.54
97252019.01.09 22:50buy48630.010.948720.000000.00000
97262019.01.10 06:00close48630.010.950140.000000.000001.0916669.63
97272019.01.10 06:00sell48640.010.950140.000000.00000
97282019.01.10 10:00buy48650.010.949790.000000.00000
97292019.01.10 15:15close48650.010.951110.000000.000001.0216670.65
97302019.01.10 20:45buy48660.010.950150.000000.00000
97312019.01.11 00:00close48640.010.948740.000000.000001.0816671.73
97322019.01.11 01:20sell48670.010.951150.000000.00000
97332019.01.11 02:35close48660.010.951690.000000.000001.1916672.92
97342019.01.11 12:45sell48680.010.953220.000000.00000
97352019.01.11 16:05sell48690.010.955430.000000.00000
97362019.01.16 13:10close48690.010.951880.000000.000002.7316675.65
97372019.01.16 13:10close48680.010.951880.000000.000001.0316676.68
97382019.01.16 13:10close48670.010.951880.000000.00000-0.5616676.12
97392019.01.16 17:40sell48700.010.951830.000000.00000
97402019.01.16 19:45close48700.010.950470.000000.000001.0516677.17
97412019.01.17 00:00buy48710.010.950050.000000.00000
97422019.01.17 01:30sell48720.010.950690.000000.00000
97432019.01.17 10:20close48710.010.951700.000000.000001.2716678.44
97442019.01.17 14:30sell48730.010.952670.000000.00000
97452019.01.17 21:40sell48740.010.955300.000000.00000
97462019.01.18 17:50close48740.010.951450.000000.000002.9616681.40
97472019.01.18 17:50close48730.010.951450.000000.000000.9416682.34
97482019.01.18 17:50close48720.010.951450.000000.00000-0.5916681.75
97492019.01.18 20:25sell48750.010.951110.000000.00000
97502019.01.21 01:00buy48760.010.950100.000000.00000
97512019.01.21 03:15close48750.010.949420.000000.000001.3016683.05
97522019.01.21 08:10sell48770.010.950870.000000.00000
97532019.01.21 08:55close48760.010.951440.000000.000001.0316684.08
97542019.01.21 17:10buy48780.010.950130.000000.00000
97552019.01.21 19:30close48780.010.951480.000000.000001.0316685.11
97562019.01.22 05:45buy48790.010.950170.000000.00000
97572019.01.22 12:10close48770.010.949520.000000.000001.0416686.15
97582019.01.22 14:25sell48800.010.950190.000000.00000
97592019.01.22 16:05close48790.010.951850.000000.000001.2916687.44
97602019.01.22 16:10sell48810.010.952100.000000.00000
97612019.01.22 22:10buy48820.010.950160.000000.00000
97622019.01.23 02:30close48820.010.951480.000000.000001.0116688.45
97632019.01.23 14:10buy48830.010.950240.000000.00000
97642019.01.23 15:05close48810.010.949480.000000.000002.0216690.47
97652019.01.23 15:05close48800.010.949480.000000.000000.5516691.02
97662019.01.23 15:35sell48840.010.950310.000000.00000
97672019.01.23 16:40close48830.010.951910.000000.000001.2816692.30
97682019.01.23 17:00sell48850.010.952600.000000.00000
97692019.01.24 02:40sell48860.010.954480.000000.00000
97702019.01.24 04:40close48860.010.950960.000000.000002.7116695.01
97712019.01.24 04:40close48850.010.950960.000000.000001.2616696.27
97722019.01.24 04:40close48840.010.950960.000000.00000-0.5016695.77
97732019.01.24 06:20buy48870.010.950160.000000.00000
97742019.01.24 08:40buy48880.010.947860.000000.00000
97752019.01.25 01:25buy48890.010.945620.000000.00000
97762019.01.25 17:35close48890.010.949350.000000.000002.8716698.64
97772019.01.25 17:35close48880.010.949350.000000.000001.1516699.79
97782019.01.25 17:35close48870.010.949350.000000.00000-0.6216699.17
97792019.01.25 18:05sell48900.010.950300.000000.00000
97802019.01.25 21:35buy48910.010.950210.000000.00000
97812019.01.28 00:00close48900.010.948750.000000.000001.1916700.36
97822019.01.28 03:35sell48920.010.950260.000000.00000
97832019.01.28 16:15close48910.010.951590.000000.000001.0616701.42
97842019.01.28 17:10sell48930.010.952190.000000.00000
97852019.01.28 18:00buy48940.010.950240.000000.00000
97862019.01.28 20:55close48930.010.949910.000000.000001.7616703.18
97872019.01.28 20:55close48920.010.949910.000000.000000.2716703.45
97882019.01.29 00:00sell48950.010.949950.000000.00000
97892019.01.29 02:35close48950.010.948230.000000.000001.3316704.78
97902019.01.29 04:25sell48960.010.950040.000000.00000
97912019.01.29 16:45close48960.010.948390.000000.000001.2616706.04
97922019.01.29 16:55buy48970.010.947690.000000.00000
97932019.01.30 02:35close48970.010.951770.000000.000003.1416709.18
97942019.01.30 02:35close48940.010.951770.000000.000001.1816710.36
97952019.01.30 02:35sell48980.010.951770.000000.00000
97962019.01.30 04:10sell48990.010.953760.000000.00000
97972019.01.30 15:00close48990.010.951430.000000.000001.7916712.15
97982019.01.30 15:00close48980.010.951430.000000.000000.2616712.41
97992019.01.30 15:35buy49000.010.950080.000000.00000
98002019.01.30 20:30sell49010.010.950070.000000.00000
98012019.01.30 21:05close49000.010.952880.000000.000002.1516714.56
98022019.01.30 21:05sell49020.010.952880.000000.00000
98032019.01.30 21:45sell49030.010.954300.000000.00000
98042019.01.31 15:05sell49040.010.956520.000000.00000
98052019.02.01 04:00close49040.010.952080.000000.000003.4216717.98
98062019.02.01 04:00close49030.010.952080.000000.000001.7116719.69
98072019.02.01 04:00close49020.010.952080.000000.000000.6216720.31
98082019.02.01 04:00close49010.010.952080.000000.00000-1.5416718.77
98092019.02.01 05:30sell49050.010.952770.000000.00000
98102019.02.01 17:05close49050.010.951310.000000.000001.1216719.89
98112019.02.01 17:20buy49060.010.949930.000000.00000
98122019.02.04 02:40buy49070.010.946980.000000.00000
98132019.02.05 02:35buy49080.010.944600.000000.00000
98142019.02.05 05:40close49080.010.949210.000000.000003.5516723.44
98152019.02.05 05:40close49070.010.949210.000000.000001.7216725.16
98162019.02.05 05:40close49060.010.949210.000000.00000-0.5516724.61
98172019.02.05 05:55sell49090.010.950340.000000.00000
98182019.02.05 10:50buy49100.010.950140.000000.00000
98192019.02.06 03:35close49090.010.945130.000000.000004.0016728.61
98202019.02.06 03:35buy49110.010.945130.000000.00000
98212019.02.06 03:35buy49120.010.945130.000000.00000
98222019.02.06 03:45buy49130.010.943000.000000.00000
98232019.02.06 05:55buy49140.010.941140.000000.00000
98242019.02.06 20:40buy49150.010.938950.000000.00000
98252019.02.14 15:45close49150.010.945410.000000.000004.9716733.58
98262019.02.14 15:45close49140.010.945410.000000.000003.2816736.86
98272019.02.14 15:45close49130.010.945410.000000.000001.8516738.71
98282019.02.14 15:45close49120.010.945410.000000.000000.2116738.92
98292019.02.14 15:45close49110.010.945410.000000.000000.2116739.13
98302019.02.14 15:45close49100.010.945410.000000.00000-3.6416735.49
98312019.02.14 17:10buy49160.010.944940.000000.00000
98322019.02.15 20:30close49160.010.946270.000000.000001.0316736.52
98332019.02.15 21:55buy49170.010.946260.000000.00000
98342019.02.18 18:25buy49180.010.944040.000000.00000
98352019.02.19 14:50buy49190.010.941830.000000.00000
98362019.02.19 17:00close49190.010.945410.000000.000002.7516739.27
98372019.02.19 17:00close49180.010.945410.000000.000001.0516740.32
98382019.02.19 17:00close49170.010.945410.000000.00000-0.6616739.66
98392019.02.19 20:55buy49200.010.947320.000000.00000
98402019.02.20 03:05buy49210.010.945110.000000.00000
98412019.02.20 13:30buy49220.010.942860.000000.00000
98422019.02.21 02:35close49220.010.947970.000000.000003.9316743.59
98432019.02.21 02:35close49210.010.947970.000000.000002.2016745.79
98442019.02.21 02:35close49200.010.947970.000000.000000.5016746.29
98452019.02.21 03:25buy49230.010.942620.000000.00000
98462019.02.21 07:30buy49240.010.936640.000000.00000
98472019.02.21 07:30buy49250.010.936640.000000.00000
98482019.02.21 16:10buy49260.010.935860.000000.00000
98492019.02.21 18:20buy49270.010.933650.000000.00000
98502019.02.21 23:00close49270.010.938400.000000.000003.6516749.94
98512019.02.21 23:00close49260.010.938400.000000.000001.9516751.89
98522019.02.21 23:00close49250.010.938400.000000.000001.3516753.24
98532019.02.21 23:00close49240.010.938400.000000.000001.3516754.59
98542019.02.21 23:00close49230.010.938400.000000.00000-3.2516751.34
98552019.02.22 03:10buy49280.010.939650.000000.00000
98562019.02.22 15:25close49280.010.942110.000000.000001.8916753.23
98572019.02.22 19:50buy49290.010.940710.000000.00000
98582019.02.22 20:55buy49300.010.938470.000000.00000
98592019.02.25 12:45close49300.010.940920.000000.000001.8916755.12
98602019.02.25 12:45close49290.010.940920.000000.000000.1616755.28
98612019.02.25 18:50buy49310.010.944500.000000.00000
98622019.02.25 21:20close49310.010.945930.000000.000001.1016756.38
98632019.02.25 22:45buy49320.010.945980.000000.00000
98642019.02.27 10:50buy49330.010.943630.000000.00000
98652019.02.27 13:05buy49340.010.941510.000000.00000
98662019.02.27 16:00buy49350.010.939360.000000.00000
98672019.02.28 17:25buy49360.010.937160.000000.00000
98682019.02.28 18:40buy49370.010.934920.000000.00000
98692019.02.28 21:55buy49380.010.932550.000000.00000
98702019.03.01 21:30close49380.010.940690.000000.000006.2616762.64
98712019.03.01 21:30close49370.010.940690.000000.000004.4416767.08
98722019.03.01 21:30close49360.010.940690.000000.000002.7116769.79
98732019.03.01 21:30close49350.010.940690.000000.000001.0216770.81
98742019.03.01 21:30close49340.010.940690.000000.00000-0.6316770.18
98752019.03.01 21:30close49330.010.940690.000000.00000-2.2616767.92
98762019.03.01 21:30close49320.010.940690.000000.00000-4.0716763.85
98772019.03.04 02:25buy49390.010.942610.000000.00000
98782019.03.04 14:25close49390.010.943920.000000.000001.0116764.86
98792019.03.04 15:45buy49400.010.943250.000000.00000
98802019.03.05 11:20close49400.010.944620.000000.000001.0616765.92
98812019.03.05 13:10buy49410.010.944500.000000.00000
98822019.03.05 23:00close49410.010.945890.000000.000001.0716766.99
98832019.03.06 00:50buy49420.010.945190.000000.00000
98842019.03.06 02:05close49420.010.946610.000000.000001.1016768.09
98852019.03.06 02:35buy49430.010.942670.000000.00000
98862019.03.06 04:10close49430.010.944000.000000.000001.0216769.11
98872019.03.06 04:45buy49440.010.943070.000000.00000
98882019.03.06 05:40buy49450.010.940650.000000.00000
98892019.03.06 17:05close49450.010.944660.000000.000003.0916772.20
98902019.03.06 17:05close49440.010.944660.000000.000001.2316773.43
98912019.03.06 19:45buy49460.010.943840.000000.00000
98922019.03.07 02:05close49460.010.945250.000000.000001.0816774.51
98932019.03.07 02:35buy49470.010.944750.000000.00000
98942019.03.07 04:10close49470.010.946070.000000.000001.0116775.52
98952019.03.07 08:30buy49480.010.946980.000000.00000
98962019.03.07 16:30buy49490.010.944580.000000.00000
98972019.03.08 09:50buy49500.010.942560.000000.00000
98982019.03.08 14:05close49500.010.946210.000000.000002.8116778.33
98992019.03.08 14:05close49490.010.946210.000000.000001.2516779.58
99002019.03.08 14:05close49480.010.946210.000000.00000-0.5916778.99
99012019.03.08 15:00buy49510.010.945100.000000.00000
99022019.03.08 15:35buy49520.010.942410.000000.00000
99032019.03.08 16:40close49520.010.945070.000000.000002.0416781.03
99042019.03.08 16:40close49510.010.945070.000000.00000-0.0316781.00
99052019.03.08 20:55buy49530.010.945560.000000.00000
99062019.03.11 00:00buy49540.010.943200.000000.00000
99072019.03.11 10:55close49540.010.945800.000000.000002.0016783.00
99082019.03.11 10:55close49530.010.945800.000000.000000.1816783.18
99092019.03.11 11:20buy49550.010.944910.000000.00000
99102019.03.11 15:10close49550.010.946330.000000.000001.0916784.27
99112019.03.11 17:00buy49560.010.946460.000000.00000
99122019.03.12 11:00close49560.010.947770.000000.000001.0116785.28
99132019.03.12 13:45buy49570.010.947610.000000.00000
99142019.03.13 00:55buy49580.010.945260.000000.00000
99152019.03.13 02:35buy49590.010.943100.000000.00000
99162019.03.14 05:40buy49600.010.940930.000000.00000
99172019.03.15 16:20close49600.010.945750.000000.000003.7116788.99
99182019.03.15 16:20close49590.010.945750.000000.000002.0416791.03
99192019.03.15 16:20close49580.010.945750.000000.000000.3816791.41
99202019.03.15 16:20close49570.010.945750.000000.00000-1.4316789.98
99212019.03.15 19:00buy49610.010.945520.000000.00000
99222019.03.18 06:05close49610.010.946990.000000.000001.1316791.11
99232019.03.18 10:15buy49620.010.947010.000000.00000
99242019.03.19 13:40buy49630.010.944810.000000.00000
99252019.03.19 15:55buy49640.010.942100.000000.00000
99262019.03.20 13:40close49640.010.946050.000000.000003.0416794.15
99272019.03.20 13:40close49630.010.946050.000000.000000.9616795.11
99282019.03.20 13:40close49620.010.946050.000000.00000-0.7316794.38
99292019.03.20 16:10buy49650.010.945520.000000.00000
99302019.03.20 17:15close49650.010.946860.000000.000001.0316795.41
99312019.03.20 18:20buy49660.010.945750.000000.00000
99322019.03.20 21:05close49660.010.947070.000000.000001.0116796.42
99332019.03.20 22:25buy49670.010.946580.000000.00000
99342019.03.21 01:25close49670.010.948100.000000.000001.1716797.59
99352019.03.21 02:20buy49680.010.947310.000000.00000
99362019.03.21 03:35close49680.010.951080.000000.000002.9016800.49
99372019.03.21 03:35sell49690.010.951080.000000.00000
99382019.03.21 08:00buy49700.010.950090.000000.00000
99392019.03.21 15:25close49700.010.951490.000000.000001.0816801.57
99402019.03.21 16:10buy49710.010.950020.000000.00000
99412019.03.21 16:55close49710.010.951420.000000.000001.0816802.65
99422019.03.21 18:35buy49720.010.950200.000000.00000
99432019.03.21 20:40close49690.010.949580.000000.000001.1516803.80
99442019.03.21 21:30sell49730.010.950590.000000.00000
99452019.03.22 04:25close49730.010.948710.000000.000001.4516805.25
99462019.03.22 10:10sell49740.010.950020.000000.00000
99472019.03.22 12:00close49740.010.948550.000000.000001.1316806.38
99482019.03.22 15:05sell49750.010.950070.000000.00000
99492019.03.22 15:40close49720.010.951600.000000.000001.0816807.46
99502019.03.22 16:50sell49760.010.952000.000000.00000
99512019.03.22 18:05buy49770.010.950140.000000.00000
99522019.03.22 21:10close49760.010.949720.000000.000001.7516809.21
99532019.03.22 21:10close49750.010.949720.000000.000000.2716809.48
99542019.03.22 22:25sell49780.010.950230.000000.00000
99552019.03.25 12:00close49770.010.951510.000000.000001.0616810.54
99562019.03.25 14:30sell49790.010.952230.000000.00000
99572019.03.25 15:50sell49800.010.954340.000000.00000
99582019.03.27 07:20close49800.010.950900.000000.000002.6416813.18
99592019.03.27 07:20close49790.010.950900.000000.000001.0216814.20
99602019.03.27 07:20close49780.010.950900.000000.00000-0.5216813.68
99612019.03.27 08:30sell49810.010.951540.000000.00000
99622019.03.27 11:00close49810.010.950130.000000.000001.0916814.77
99632019.03.27 11:00buy49820.010.950130.000000.00000
99642019.03.27 12:45sell49830.010.951050.000000.00000
99652019.03.27 13:35close49820.010.951510.000000.000001.0616815.83
99662019.03.27 17:20buy49840.010.950230.000000.00000
99672019.03.27 18:10close49830.010.949730.000000.000001.0116816.84
99682019.03.27 22:50sell49850.010.950160.000000.00000
99692019.03.28 08:50close49840.010.951630.000000.000001.0816817.92
99702019.03.28 09:10sell49860.010.952130.000000.00000
99712019.03.28 16:45buy49870.010.949920.000000.00000
99722019.03.28 17:00close49860.010.949610.000000.000001.9416819.86
99732019.03.28 17:00close49850.010.949610.000000.000000.4316820.29
99742019.03.28 20:50sell49880.010.950350.000000.00000
99752019.03.28 23:20close49870.010.951230.000000.000001.0116821.30
99762019.03.29 07:40sell49890.010.952490.000000.00000
99772019.03.29 15:35close49890.010.949550.000000.000002.2616823.56
99782019.03.29 15:35close49880.010.949550.000000.000000.6116824.17
99792019.03.29 15:35buy49900.010.949550.000000.00000
99802019.03.29 17:05buy49910.010.947310.000000.00000
99812019.04.01 00:00close49910.010.949850.000000.000001.9516826.12
99822019.04.01 00:00close49900.010.949850.000000.000000.2316826.35
99832019.04.01 01:50buy49920.010.948600.000000.00000
99842019.04.01 03:55close49920.010.950300.000000.000001.3116827.66
99852019.04.01 03:55sell49930.010.950300.000000.00000
99862019.04.01 06:45buy49940.010.950150.000000.00000
99872019.04.01 12:10close49940.010.951470.000000.000001.0216828.68
99882019.04.01 14:00buy49950.010.950140.000000.00000
99892019.04.01 15:35close49950.010.951560.000000.000001.1016829.78
99902019.04.01 18:00buy49960.010.950070.000000.00000
99912019.04.01 19:30close49930.010.948980.000000.000001.0116830.79
99922019.04.01 19:55buy49970.010.947490.000000.00000
99932019.04.02 00:10buy49980.010.945650.000000.00000
99942019.04.02 07:35buy49990.010.943390.000000.00000
99952019.04.03 15:35close49990.010.947990.000000.000003.5416834.33
99962019.04.03 15:35close49980.010.947990.000000.000001.8016836.13
99972019.04.03 15:35close49970.010.947990.000000.000000.3916836.52
99982019.04.03 15:35close49960.010.947990.000000.00000-1.6016834.92
99992019.04.03 19:50buy50000.010.948460.000000.00000
100002019.04.04 03:05close50000.010.949940.000000.000001.1416836.06
100012019.04.04 03:20sell50010.010.950070.000000.00000
100022019.04.04 05:30buy50020.010.950250.000000.00000
100032019.04.05 07:30close50020.010.951590.000000.000001.0316837.09
100042019.04.05 14:05sell50030.010.952020.000000.00000
100052019.04.05 17:50buy50040.010.950170.000000.00000
100062019.04.05 18:10close50030.010.949450.000000.000001.9816839.07
100072019.04.05 18:10close50010.010.949450.000000.000000.4816839.55
100082019.04.05 19:45sell50050.010.950280.000000.00000
100092019.04.08 04:25close50050.010.948900.000000.000001.0616840.61
100102019.04.08 11:20sell50060.010.950020.000000.00000
100112019.04.08 18:20close50060.010.948690.000000.000001.0216841.63
100122019.04.09 09:30sell50070.010.950110.000000.00000
100132019.04.10 04:55close50070.010.948690.000000.000001.0916842.72
100142019.04.10 06:40sell50080.010.950430.000000.00000
100152019.04.10 08:00close50040.010.951520.000000.000001.0316843.75
100162019.04.10 09:20sell50090.010.952420.000000.00000
100172019.04.10 20:15sell50100.010.954610.000000.00000
100182019.04.12 16:05sell50110.010.957030.000000.00000
100192019.04.15 17:45sell50120.010.959220.000000.00000
100202019.04.22 13:05close50120.010.953380.000000.000004.4916848.24
100212019.04.22 13:05close50110.010.953380.000000.000002.8116851.05
100222019.04.22 13:05close50100.010.953380.000000.000000.9516852.00
100232019.04.22 13:05close50090.010.953380.000000.00000-0.7416851.26
100242019.04.22 13:05close50080.010.953380.000000.00000-2.2716848.99
100252019.04.22 14:25sell50130.010.953360.000000.00000
100262019.04.22 20:10close50130.010.952050.000000.000001.0116850.00
100272019.04.22 22:30sell50140.010.951920.000000.00000
100282019.04.23 17:45close50140.010.950610.000000.000001.0116851.01
100292019.04.23 18:35sell50150.010.951410.000000.00000
100302019.04.23 22:40sell50160.010.953400.000000.00000
100312019.04.24 04:35close50160.010.948720.000000.000003.6016854.61
100322019.04.24 04:35close50150.010.948720.000000.000002.0716856.68
100332019.04.24 04:35buy50170.010.948720.000000.00000
100342019.04.24 05:05buy50180.010.946290.000000.00000
100352019.04.24 17:25close50180.010.949110.000000.000002.1716858.85
100362019.04.24 17:25close50170.010.949110.000000.000000.3016859.15
100372019.04.24 18:35buy50190.010.947270.000000.00000
100382019.04.24 22:10buy50200.010.944930.000000.00000
100392019.04.26 09:50close50200.010.947520.000000.000002.0016861.15
100402019.04.26 09:50close50190.010.947520.000000.000000.2016861.35
100412019.04.26 13:30buy50210.010.949360.000000.00000
100422019.04.26 22:50buy50220.010.947150.000000.00000
100432019.04.29 09:15close50220.010.949560.000000.000001.8616863.21
100442019.04.29 09:15close50210.010.949560.000000.000000.1616863.37
100452019.04.29 11:10buy50230.010.949310.000000.00000
100462019.04.30 04:00sell50240.010.950370.000000.00000
100472019.04.30 04:05close50240.010.948190.000000.000001.6816865.05
100482019.04.30 15:25buy50250.010.946570.000000.00000
100492019.04.30 20:35buy50260.010.944830.000000.00000
100502019.05.01 21:45buy50270.010.942700.000000.00000
100512019.05.06 00:00buy50280.010.937580.000000.00000
100522019.05.06 00:00buy50290.010.937580.000000.00000
100532019.05.07 07:40close50290.010.944750.000000.000005.5216870.57
100542019.05.07 07:40close50280.010.944750.000000.000005.5216876.09
100552019.05.07 07:40close50270.010.944750.000000.000001.5816877.67
100562019.05.07 07:40close50260.010.944750.000000.00000-0.0616877.61
100572019.05.07 07:40close50250.010.944750.000000.00000-1.4016876.21
100582019.05.07 07:40close50230.010.944750.000000.00000-3.5016872.71
100592019.05.07 10:05buy50300.010.944020.000000.00000
100602019.05.08 23:10buy50310.010.941690.000000.00000
100612019.05.09 14:30buy50320.010.939540.000000.00000
100622019.05.13 08:20buy50330.010.937300.000000.00000
100632019.05.13 18:00buy50340.010.935040.000000.00000
100642019.05.15 05:10buy50350.010.932990.000000.00000
100652019.05.15 19:00buy50360.010.930770.000000.00000
100662019.05.16 04:40buy50370.010.928280.000000.00000
100672019.05.17 00:00buy50380.010.926320.000000.00000
100682019.05.17 20:20buy50390.010.924010.000000.00000
100692019.05.21 14:55buy50400.010.921970.000000.00000
100702019.05.28 23:15close50400.010.934260.000000.000009.4616882.17
100712019.05.28 23:15close50390.010.934260.000000.000007.8916890.06
100722019.05.28 23:15close50380.010.934260.000000.000006.1116896.17
100732019.05.28 23:15close50370.010.934260.000000.000004.6116900.78
100742019.05.28 23:15close50360.010.934260.000000.000002.6916903.47
100752019.05.28 23:15close50350.010.934260.000000.000000.9816904.45
100762019.05.28 23:15close50340.010.934260.000000.00000-0.6016903.85
100772019.05.28 23:15close50330.010.934260.000000.00000-2.3316901.52
100782019.05.28 23:15close50320.010.934260.000000.00000-4.0616897.46
100792019.05.28 23:15close50310.010.934260.000000.00000-5.7116891.75
100802019.05.28 23:15close50300.010.934260.000000.00000-7.5016884.25
100812019.05.29 00:05buy50410.010.933910.000000.00000
100822019.05.29 17:05close50410.010.935960.000000.000001.5716885.82
100832019.05.29 20:05buy50420.010.934560.000000.00000
100842019.05.30 06:25close50420.010.935910.000000.000001.0316886.85
100852019.05.30 09:00buy50430.010.936190.000000.00000
100862019.05.30 14:25buy50440.010.933850.000000.00000
100872019.05.31 08:05close50440.010.936360.000000.000001.9316888.78
100882019.05.31 08:05close50430.010.936360.000000.000000.1316888.91
100892019.05.31 14:00buy50450.010.936400.000000.00000
100902019.05.31 17:30close50450.010.937750.000000.000001.0416889.95
100912019.05.31 22:05buy50460.010.938110.000000.00000
100922019.06.05 14:35buy50470.010.935240.000000.00000
100932019.06.06 20:25buy50480.010.933700.000000.00000
100942019.06.07 03:05buy50490.010.931380.000000.00000
100952019.06.07 21:25buy50500.010.929270.000000.00000
100962019.06.10 04:25buy50510.010.926780.000000.00000
100972019.06.10 09:05buy50520.010.924830.000000.00000
100982019.06.11 07:25buy50530.010.922710.000000.00000
100992019.06.13 09:35buy50540.010.920480.000000.00000
101002019.06.13 13:50buy50550.010.918230.000000.00000
101012019.06.19 16:55buy50560.010.916040.000000.00000
101022019.06.19 23:00buy50570.010.913850.000000.00000
101032019.06.21 14:10buy50580.010.911130.000000.00000
101042019.07.09 16:45buy50590.010.909440.000000.00000
101052019.07.30 13:30buy50600.010.907250.000000.00000
101062019.07.30 18:25buy50610.010.905100.000000.00000
101072019.07.31 03:55buy50620.010.902750.000000.00000
101082019.08.01 21:00buy50630.010.900390.000000.00000
101092019.08.02 00:01buy50640.010.898450.000000.00000
101102019.08.05 03:05buy50650.010.896210.000000.00000
101112019.08.05 04:40buy50660.010.892320.000000.00000
101122019.08.06 00:02buy50670.010.891480.000000.00000
101132019.10.01 08:55buy50680.010.889360.000000.00000
101142019.10.01 16:40buy50690.010.887390.000000.00000
101152019.10.02 11:50buy50700.010.885110.000000.00000
101162019.12.13 00:15close50700.010.913340.000000.0000021.7216911.67
101172019.12.13 00:15close50690.010.913340.000000.0000019.9716931.64
101182019.12.13 00:15close50680.010.913340.000000.0000018.4516950.09
101192019.12.13 00:15close50670.010.913340.000000.0000016.8216966.91
101202019.12.13 00:15close50660.010.913340.000000.0000016.1716983.08
101212019.12.13 00:15close50650.010.913340.000000.0000013.1816996.26
101222019.12.13 00:15close50640.010.913340.000000.0000011.4617007.72
101232019.12.13 00:15close50630.010.913340.000000.000009.9617017.68
101242019.12.13 00:15close50620.010.913340.000000.000008.1517025.83
101252019.12.13 00:15close50610.010.913340.000000.000006.3417032.17
101262019.12.13 00:15close50600.010.913340.000000.000004.6917036.86
101272019.12.13 00:15close50590.010.913340.000000.000003.0017039.86
101282019.12.13 00:15close50580.010.913340.000000.000001.7017041.56
101292019.12.13 00:15close50570.010.913340.000000.00000-0.3917041.17
101302019.12.13 00:15close50560.010.913340.000000.00000-2.0817039.09
101312019.12.13 00:15close50550.010.913340.000000.00000-3.7617035.33
101322019.12.13 00:15close50540.010.913340.000000.00000-5.4917029.84
101332019.12.13 00:15close50530.010.913340.000000.00000-7.2117022.63
101342019.12.13 00:15close50520.010.913340.000000.00000-8.8417013.79
101352019.12.13 00:15close50510.010.913340.000000.00000-10.3417003.45
101362019.12.13 00:15close50500.010.913340.000000.00000-12.2616991.19
101372019.12.13 00:15close50490.010.913340.000000.00000-13.8816977.31
101382019.12.13 00:15close50480.010.913340.000000.00000-15.6616961.65
101392019.12.13 00:15close50470.010.913340.000000.00000-16.8516944.80
101402019.12.13 00:15close50460.010.913340.000000.00000-19.0616925.74
101412019.12.13 01:45buy50710.010.911270.000000.00000
101422019.12.13 16:10buy50720.010.908490.000000.00000
101432019.12.13 16:25buy50730.010.906290.000000.00000
101442019.12.16 08:05buy50740.010.904580.000000.00000
101452019.12.17 11:50buy50750.010.902450.000000.00000
101462019.12.18 15:45buy50760.010.900000.000000.00000
101472019.12.20 15:35close50760.010.907780.000000.000005.9816931.72
101482019.12.20 15:35close50750.010.907780.000000.000004.1016935.82
101492019.12.20 15:35close50740.010.907780.000000.000002.4616938.28
101502019.12.20 15:35close50730.010.907780.000000.000001.1416939.42
101512019.12.20 15:35close50720.010.907780.000000.00000-0.5516938.87
101522019.12.20 15:35close50710.010.907780.000000.00000-2.6916936.18
101532019.12.20 20:00buy50770.010.908600.000000.00000
101542019.12.23 00:05buy50780.010.906350.000000.00000
101552019.12.23 04:35close50780.010.908800.000000.000001.8916938.07
101562019.12.23 04:35close50770.010.908800.000000.000000.1616938.23
101572019.12.23 05:15buy50790.010.908590.000000.00000
101582019.12.23 12:40close50790.010.909970.000000.000001.0616939.29
101592019.12.23 14:45buy50800.010.910080.000000.00000
101602019.12.24 18:45close50800.010.911440.000000.000001.0516940.34
101612019.12.25 00:05buy50810.010.910750.000000.00000
101622019.12.27 12:20close50810.010.912140.000000.000001.0716941.41
101632019.12.27 14:45buy50820.010.912100.000000.00000
101642019.12.27 18:00close50820.010.913640.000000.000001.1816942.59
101652019.12.27 18:40buy50830.010.912750.000000.00000
101662019.12.30 11:55close50830.010.914070.000000.000001.0116943.60
101672019.12.30 14:55buy50840.010.914160.000000.00000
101682019.12.30 23:59close at stop50840.010.913710.000000.00000-0.3516943.25