Strategy Tester Report
CycleAUDCAD
OANDA-v20 Practice-1 (Build 1220)
通貨ペア | AUDCAD (AUD/CAD) |
期間 | 5分足(M5) 2009.11.11 00:00 - 2019.12.30 23:55 (2009.11.11 - 2019.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=23456; Spread=5; Slippage=5; Lots=0.01; MaxPos=25; Width=22; TP=13; |
|
テストバー数 | 742008 | モデルティック数 | 171010666 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 6943.25 | 総利益 | 10697.26 | 総損失 | -3754.01 |
プロフィットファクタ | 2.85 | 期待利得 | 1.37 | | |
絶対ドローダウン | 31.33 | 最大ドローダウン | 986.26 (7.88%) | 相対ドローダウン | 7.88% (986.26) |
|
総取引数 | 5084 | 売りポジション(勝率%) | 3901 (78.57%) | 買いポジション(勝率%) | 1183 (81.32%) |
| 勝率(%) | 4027 (79.21%) | 負率 (%) | 1057 (20.79%) |
最大 | 勝トレード | 30.62 | 敗トレード | -22.01 |
平均 | 勝トレード | 2.66 | 敗トレード | -3.55 |
最大 | 連勝(金額) | 35 (65.04) | 連敗(金額) | 13 (-153.01) |
最大 | 連勝(トレード数) | 307.32 (25) | 連敗(トレード数) | -153.01 (13) |
平均 | 連勝 | 8 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.11.11 01:20 | sell | 1 | 0.01 | 0.97680 | 0.00000 | 0.00000 | |
2 | 2009.11.11 04:25 | close | 1 | 0.01 | 0.97530 | 0.00000 | 0.00000 | 1.16 | 10001.16 |
3 | 2009.11.11 06:45 | sell | 2 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
4 | 2009.11.11 08:10 | close | 2 | 0.01 | 0.97490 | 0.00000 | 0.00000 | 1.07 | 10002.23 |
5 | 2009.11.11 10:25 | sell | 3 | 0.01 | 0.97550 | 0.00000 | 0.00000 | |
6 | 2009.11.11 12:25 | close | 3 | 0.01 | 0.97400 | 0.00000 | 0.00000 | 1.16 | 10003.39 |
7 | 2009.11.11 16:10 | sell | 4 | 0.01 | 0.97310 | 0.00000 | 0.00000 | |
8 | 2009.11.11 18:00 | close | 4 | 0.01 | 0.97130 | 0.00000 | 0.00000 | 1.38 | 10004.77 |
9 | 2009.11.11 20:45 | sell | 5 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
10 | 2009.11.12 02:35 | sell | 6 | 0.01 | 0.97520 | 0.00000 | 0.00000 | |
11 | 2009.11.12 03:10 | sell | 7 | 0.01 | 0.97690 | 0.00000 | 0.00000 | |
12 | 2009.11.12 18:00 | close | 7 | 0.01 | 0.97290 | 0.00000 | 0.00000 | 3.07 | 10007.84 |
13 | 2009.11.12 18:00 | close | 6 | 0.01 | 0.97290 | 0.00000 | 0.00000 | 1.77 | 10009.61 |
14 | 2009.11.12 18:00 | close | 5 | 0.01 | 0.97290 | 0.00000 | 0.00000 | -0.46 | 10009.15 |
15 | 2009.11.12 21:10 | sell | 8 | 0.01 | 0.97300 | 0.00000 | 0.00000 | |
16 | 2009.11.12 23:50 | sell | 9 | 0.01 | 0.97510 | 0.00000 | 0.00000 | |
17 | 2009.11.13 11:55 | sell | 10 | 0.01 | 0.97740 | 0.00000 | 0.00000 | |
18 | 2009.11.13 21:55 | sell | 11 | 0.01 | 0.97950 | 0.00000 | 0.00000 | |
19 | 2009.11.16 00:00 | sell | 12 | 0.01 | 0.98350 | 0.00000 | 0.00000 | |
20 | 2009.11.16 00:05 | sell | 13 | 0.01 | 0.98390 | 0.00000 | 0.00000 | |
21 | 2009.11.16 10:15 | close | 13 | 0.01 | 0.97710 | 0.00000 | 0.00000 | 5.23 | 10014.38 |
22 | 2009.11.16 10:15 | close | 12 | 0.01 | 0.97710 | 0.00000 | 0.00000 | 4.92 | 10019.30 |
23 | 2009.11.16 10:15 | close | 11 | 0.01 | 0.97710 | 0.00000 | 0.00000 | 1.84 | 10021.14 |
24 | 2009.11.16 10:15 | close | 10 | 0.01 | 0.97710 | 0.00000 | 0.00000 | 0.23 | 10021.37 |
25 | 2009.11.16 10:15 | close | 9 | 0.01 | 0.97710 | 0.00000 | 0.00000 | -1.54 | 10019.83 |
26 | 2009.11.16 10:15 | close | 8 | 0.01 | 0.97710 | 0.00000 | 0.00000 | -3.15 | 10016.68 |
27 | 2009.11.16 12:45 | sell | 14 | 0.01 | 0.97760 | 0.00000 | 0.00000 | |
28 | 2009.11.16 14:50 | close | 14 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 1.30 | 10017.98 |
29 | 2009.11.16 16:10 | sell | 15 | 0.01 | 0.97750 | 0.00000 | 0.00000 | |
30 | 2009.11.16 18:45 | sell | 16 | 0.01 | 0.97950 | 0.00000 | 0.00000 | |
31 | 2009.11.16 21:05 | sell | 17 | 0.01 | 0.98170 | 0.00000 | 0.00000 | |
32 | 2009.11.17 08:05 | close | 17 | 0.01 | 0.97820 | 0.00000 | 0.00000 | 2.69 | 10020.67 |
33 | 2009.11.17 08:05 | close | 16 | 0.01 | 0.97820 | 0.00000 | 0.00000 | 1.00 | 10021.67 |
34 | 2009.11.17 08:05 | close | 15 | 0.01 | 0.97820 | 0.00000 | 0.00000 | -0.53 | 10021.14 |
35 | 2009.11.17 11:00 | sell | 18 | 0.01 | 0.97870 | 0.00000 | 0.00000 | |
36 | 2009.11.17 12:15 | sell | 19 | 0.01 | 0.98070 | 0.00000 | 0.00000 | |
37 | 2009.11.17 21:05 | close | 19 | 0.01 | 0.97810 | 0.00000 | 0.00000 | 2.00 | 10023.14 |
38 | 2009.11.17 21:05 | close | 18 | 0.01 | 0.97810 | 0.00000 | 0.00000 | 0.46 | 10023.60 |
39 | 2009.11.17 23:00 | sell | 20 | 0.01 | 0.97780 | 0.00000 | 0.00000 | |
40 | 2009.11.18 03:40 | close | 20 | 0.01 | 0.97620 | 0.00000 | 0.00000 | 1.23 | 10024.83 |
41 | 2009.11.18 05:25 | sell | 21 | 0.01 | 0.97640 | 0.00000 | 0.00000 | |
42 | 2009.11.18 09:05 | sell | 22 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
43 | 2009.11.18 14:00 | close | 22 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 1.99 | 10026.82 |
44 | 2009.11.18 14:00 | close | 21 | 0.01 | 0.97590 | 0.00000 | 0.00000 | 0.38 | 10027.20 |
45 | 2009.11.18 16:05 | sell | 23 | 0.01 | 0.97710 | 0.00000 | 0.00000 | |
46 | 2009.11.18 17:50 | close | 23 | 0.01 | 0.97540 | 0.00000 | 0.00000 | 1.31 | 10028.51 |
47 | 2009.11.18 19:10 | sell | 24 | 0.01 | 0.97670 | 0.00000 | 0.00000 | |
48 | 2009.11.18 21:10 | sell | 25 | 0.01 | 0.97870 | 0.00000 | 0.00000 | |
49 | 2009.11.19 11:10 | close | 25 | 0.01 | 0.97620 | 0.00000 | 0.00000 | 1.92 | 10030.43 |
50 | 2009.11.19 11:10 | close | 24 | 0.01 | 0.97620 | 0.00000 | 0.00000 | 0.38 | 10030.81 |
51 | 2009.11.19 14:45 | sell | 26 | 0.01 | 0.97550 | 0.00000 | 0.00000 | |
52 | 2009.11.19 15:15 | close | 26 | 0.01 | 0.97410 | 0.00000 | 0.00000 | 1.08 | 10031.89 |
53 | 2009.11.19 16:15 | sell | 27 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
54 | 2009.11.19 17:30 | sell | 28 | 0.01 | 0.97840 | 0.00000 | 0.00000 | |
55 | 2009.11.19 17:55 | close | 28 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 1.85 | 10033.74 |
56 | 2009.11.19 17:55 | close | 27 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.23 | 10033.97 |
57 | 2009.11.19 20:20 | sell | 29 | 0.01 | 0.97710 | 0.00000 | 0.00000 | |
58 | 2009.11.20 01:20 | close | 29 | 0.01 | 0.97560 | 0.00000 | 0.00000 | 1.16 | 10035.13 |
59 | 2009.11.20 02:20 | sell | 30 | 0.01 | 0.97760 | 0.00000 | 0.00000 | |
60 | 2009.11.20 04:05 | close | 30 | 0.01 | 0.97610 | 0.00000 | 0.00000 | 1.15 | 10036.28 |
61 | 2009.11.20 06:20 | sell | 31 | 0.01 | 0.97680 | 0.00000 | 0.00000 | |
62 | 2009.11.20 10:10 | sell | 32 | 0.01 | 0.97900 | 0.00000 | 0.00000 | |
63 | 2009.11.20 11:20 | close | 32 | 0.01 | 0.97630 | 0.00000 | 0.00000 | 2.08 | 10038.36 |
64 | 2009.11.20 11:20 | close | 31 | 0.01 | 0.97630 | 0.00000 | 0.00000 | 0.39 | 10038.75 |
65 | 2009.11.20 15:20 | sell | 33 | 0.01 | 0.97390 | 0.00000 | 0.00000 | |
66 | 2009.11.20 16:40 | sell | 34 | 0.01 | 0.97640 | 0.00000 | 0.00000 | |
67 | 2009.11.20 18:05 | sell | 35 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
68 | 2009.11.20 22:45 | sell | 36 | 0.01 | 0.98030 | 0.00000 | 0.00000 | |
69 | 2009.11.23 19:00 | close | 36 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 3.69 | 10042.44 |
70 | 2009.11.23 19:00 | close | 35 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 2.07 | 10044.51 |
71 | 2009.11.23 19:00 | close | 34 | 0.01 | 0.97550 | 0.00000 | 0.00000 | 0.69 | 10045.20 |
72 | 2009.11.23 19:00 | close | 33 | 0.01 | 0.97550 | 0.00000 | 0.00000 | -1.23 | 10043.97 |
73 | 2009.11.23 21:25 | sell | 37 | 0.01 | 0.97620 | 0.00000 | 0.00000 | |
74 | 2009.11.24 05:20 | close | 37 | 0.01 | 0.97480 | 0.00000 | 0.00000 | 1.08 | 10045.05 |
75 | 2009.11.24 07:15 | sell | 38 | 0.01 | 0.97560 | 0.00000 | 0.00000 | |
76 | 2009.11.24 08:40 | close | 38 | 0.01 | 0.97320 | 0.00000 | 0.00000 | 1.84 | 10046.89 |
77 | 2009.11.24 10:25 | sell | 39 | 0.01 | 0.97400 | 0.00000 | 0.00000 | |
78 | 2009.11.24 17:15 | close | 39 | 0.01 | 0.97240 | 0.00000 | 0.00000 | 1.23 | 10048.12 |
79 | 2009.11.24 20:40 | sell | 40 | 0.01 | 0.97190 | 0.00000 | 0.00000 | |
80 | 2009.11.25 01:05 | sell | 41 | 0.01 | 0.97430 | 0.00000 | 0.00000 | |
81 | 2009.11.25 02:25 | sell | 42 | 0.01 | 0.97620 | 0.00000 | 0.00000 | |
82 | 2009.11.25 09:15 | sell | 43 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
83 | 2009.11.25 13:20 | close | 43 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 4.22 | 10052.34 |
84 | 2009.11.25 13:20 | close | 42 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 2.46 | 10054.80 |
85 | 2009.11.25 13:20 | close | 41 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 1.00 | 10055.80 |
86 | 2009.11.25 13:20 | close | 40 | 0.01 | 0.97300 | 0.00000 | 0.00000 | -0.85 | 10054.95 |
87 | 2009.11.25 17:05 | sell | 44 | 0.01 | 0.97240 | 0.00000 | 0.00000 | |
88 | 2009.11.25 18:40 | sell | 45 | 0.01 | 0.97450 | 0.00000 | 0.00000 | |
89 | 2009.11.26 02:30 | close | 45 | 0.01 | 0.97190 | 0.00000 | 0.00000 | 2.00 | 10056.95 |
90 | 2009.11.26 02:30 | close | 44 | 0.01 | 0.97190 | 0.00000 | 0.00000 | 0.38 | 10057.33 |
91 | 2009.11.26 03:45 | sell | 46 | 0.01 | 0.97230 | 0.00000 | 0.00000 | |
92 | 2009.11.26 04:10 | close | 46 | 0.01 | 0.97050 | 0.00000 | 0.00000 | 1.39 | 10058.72 |
93 | 2009.11.26 08:30 | sell | 47 | 0.01 | 0.96890 | 0.00000 | 0.00000 | |
94 | 2009.11.26 11:10 | close | 47 | 0.01 | 0.96730 | 0.00000 | 0.00000 | 1.23 | 10059.95 |
95 | 2009.11.26 13:00 | sell | 48 | 0.01 | 0.96720 | 0.00000 | 0.00000 | |
96 | 2009.11.26 15:25 | close | 48 | 0.01 | 0.96550 | 0.00000 | 0.00000 | 1.31 | 10061.26 |
97 | 2009.11.26 19:35 | sell | 49 | 0.01 | 0.96910 | 0.00000 | 0.00000 | |
98 | 2009.11.26 23:20 | close | 49 | 0.01 | 0.96750 | 0.00000 | 0.00000 | 1.23 | 10062.49 |
99 | 2009.11.27 06:50 | sell | 50 | 0.01 | 0.96170 | 0.00000 | 0.00000 | |
100 | 2009.11.27 07:30 | close | 50 | 0.01 | 0.96030 | 0.00000 | 0.00000 | 1.08 | 10063.57 |
101 | 2009.11.27 08:50 | sell | 51 | 0.01 | 0.96090 | 0.00000 | 0.00000 | |
102 | 2009.11.27 09:00 | close | 51 | 0.01 | 0.95940 | 0.00000 | 0.00000 | 1.15 | 10064.72 |
103 | 2009.11.27 10:35 | sell | 52 | 0.01 | 0.96250 | 0.00000 | 0.00000 | |
104 | 2009.11.27 12:20 | sell | 53 | 0.01 | 0.96480 | 0.00000 | 0.00000 | |
105 | 2009.11.27 14:50 | sell | 54 | 0.01 | 0.96680 | 0.00000 | 0.00000 | |
106 | 2009.11.27 20:00 | close | 54 | 0.01 | 0.96310 | 0.00000 | 0.00000 | 2.85 | 10067.57 |
107 | 2009.11.27 20:00 | close | 53 | 0.01 | 0.96310 | 0.00000 | 0.00000 | 1.31 | 10068.88 |
108 | 2009.11.27 20:00 | close | 52 | 0.01 | 0.96310 | 0.00000 | 0.00000 | -0.46 | 10068.42 |
109 | 2009.11.27 21:35 | sell | 55 | 0.01 | 0.96290 | 0.00000 | 0.00000 | |
110 | 2009.11.30 00:00 | sell | 56 | 0.01 | 0.96510 | 0.00000 | 0.00000 | |
111 | 2009.11.30 00:15 | sell | 57 | 0.01 | 0.96780 | 0.00000 | 0.00000 | |
112 | 2009.11.30 00:30 | sell | 58 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
113 | 2009.11.30 11:50 | close | 58 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 3.69 | 10072.11 |
114 | 2009.11.30 11:50 | close | 57 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 2.31 | 10074.42 |
115 | 2009.11.30 11:50 | close | 56 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 0.23 | 10074.65 |
116 | 2009.11.30 11:50 | close | 55 | 0.01 | 0.96480 | 0.00000 | 0.00000 | -1.46 | 10073.19 |
117 | 2009.11.30 14:40 | sell | 59 | 0.01 | 0.96530 | 0.00000 | 0.00000 | |
118 | 2009.12.01 00:05 | sell | 60 | 0.01 | 0.96740 | 0.00000 | 0.00000 | |
119 | 2009.12.01 06:05 | close | 60 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 2.23 | 10075.42 |
120 | 2009.12.01 06:05 | close | 59 | 0.01 | 0.96450 | 0.00000 | 0.00000 | 0.62 | 10076.04 |
121 | 2009.12.01 08:20 | sell | 61 | 0.01 | 0.96430 | 0.00000 | 0.00000 | |
122 | 2009.12.01 09:30 | close | 61 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 1.08 | 10077.12 |
123 | 2009.12.01 10:55 | sell | 62 | 0.01 | 0.96340 | 0.00000 | 0.00000 | |
124 | 2009.12.01 13:00 | sell | 63 | 0.01 | 0.96550 | 0.00000 | 0.00000 | |
125 | 2009.12.01 15:25 | close | 63 | 0.01 | 0.96250 | 0.00000 | 0.00000 | 2.31 | 10079.43 |
126 | 2009.12.01 15:25 | close | 62 | 0.01 | 0.96250 | 0.00000 | 0.00000 | 0.70 | 10080.13 |
127 | 2009.12.01 17:35 | sell | 64 | 0.01 | 0.96300 | 0.00000 | 0.00000 | |
128 | 2009.12.01 19:25 | sell | 65 | 0.01 | 0.96500 | 0.00000 | 0.00000 | |
129 | 2009.12.01 22:20 | sell | 66 | 0.01 | 0.96730 | 0.00000 | 0.00000 | |
130 | 2009.12.02 03:00 | sell | 67 | 0.01 | 0.96960 | 0.00000 | 0.00000 | |
131 | 2009.12.02 15:55 | sell | 68 | 0.01 | 0.97160 | 0.00000 | 0.00000 | |
132 | 2009.12.03 01:15 | sell | 69 | 0.01 | 0.97380 | 0.00000 | 0.00000 | |
133 | 2009.12.03 12:45 | sell | 70 | 0.01 | 0.97600 | 0.00000 | 0.00000 | |
134 | 2009.12.03 16:05 | sell | 71 | 0.01 | 0.97820 | 0.00000 | 0.00000 | |
135 | 2009.12.04 14:45 | close | 71 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 7.07 | 10087.20 |
136 | 2009.12.04 14:45 | close | 70 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 5.38 | 10092.58 |
137 | 2009.12.04 14:45 | close | 69 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 3.69 | 10096.27 |
138 | 2009.12.04 14:45 | close | 68 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 2.00 | 10098.27 |
139 | 2009.12.04 14:45 | close | 67 | 0.01 | 0.96900 | 0.00000 | 0.00000 | 0.46 | 10098.73 |
140 | 2009.12.04 14:45 | close | 66 | 0.01 | 0.96900 | 0.00000 | 0.00000 | -1.31 | 10097.42 |
141 | 2009.12.04 14:45 | close | 65 | 0.01 | 0.96900 | 0.00000 | 0.00000 | -3.07 | 10094.35 |
142 | 2009.12.04 14:45 | close | 64 | 0.01 | 0.96900 | 0.00000 | 0.00000 | -4.61 | 10089.74 |
143 | 2009.12.04 19:15 | sell | 72 | 0.01 | 0.96290 | 0.00000 | 0.00000 | |
144 | 2009.12.04 21:40 | sell | 73 | 0.01 | 0.96500 | 0.00000 | 0.00000 | |
145 | 2009.12.04 22:25 | sell | 74 | 0.01 | 0.96770 | 0.00000 | 0.00000 | |
146 | 2009.12.07 11:20 | close | 74 | 0.01 | 0.96370 | 0.00000 | 0.00000 | 3.07 | 10092.81 |
147 | 2009.12.07 11:20 | close | 73 | 0.01 | 0.96370 | 0.00000 | 0.00000 | 1.00 | 10093.81 |
148 | 2009.12.07 11:20 | close | 72 | 0.01 | 0.96370 | 0.00000 | 0.00000 | -0.62 | 10093.19 |
149 | 2009.12.07 19:35 | sell | 75 | 0.01 | 0.95970 | 0.00000 | 0.00000 | |
150 | 2009.12.07 20:15 | sell | 76 | 0.01 | 0.96170 | 0.00000 | 0.00000 | |
151 | 2009.12.08 07:00 | close | 76 | 0.01 | 0.95930 | 0.00000 | 0.00000 | 1.85 | 10095.04 |
152 | 2009.12.08 07:00 | close | 75 | 0.01 | 0.95930 | 0.00000 | 0.00000 | 0.31 | 10095.35 |
153 | 2009.12.08 10:00 | sell | 77 | 0.01 | 0.96000 | 0.00000 | 0.00000 | |
154 | 2009.12.08 11:15 | close | 77 | 0.01 | 0.95860 | 0.00000 | 0.00000 | 1.07 | 10096.42 |
155 | 2009.12.08 13:05 | sell | 78 | 0.01 | 0.96070 | 0.00000 | 0.00000 | |
156 | 2009.12.08 14:05 | close | 78 | 0.01 | 0.95910 | 0.00000 | 0.00000 | 1.23 | 10097.65 |
157 | 2009.12.08 16:00 | sell | 79 | 0.01 | 0.96080 | 0.00000 | 0.00000 | |
158 | 2009.12.08 17:00 | sell | 80 | 0.01 | 0.96280 | 0.00000 | 0.00000 | |
159 | 2009.12.09 01:25 | close | 80 | 0.01 | 0.96040 | 0.00000 | 0.00000 | 1.84 | 10099.49 |
160 | 2009.12.09 01:25 | close | 79 | 0.01 | 0.96040 | 0.00000 | 0.00000 | 0.31 | 10099.80 |
161 | 2009.12.09 02:30 | sell | 81 | 0.01 | 0.96170 | 0.00000 | 0.00000 | |
162 | 2009.12.09 11:20 | sell | 82 | 0.01 | 0.96430 | 0.00000 | 0.00000 | |
163 | 2009.12.09 17:15 | close | 82 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 2.08 | 10101.88 |
164 | 2009.12.09 17:15 | close | 81 | 0.01 | 0.96160 | 0.00000 | 0.00000 | 0.08 | 10101.96 |
165 | 2009.12.09 21:10 | sell | 83 | 0.01 | 0.95590 | 0.00000 | 0.00000 | |
166 | 2009.12.09 22:50 | sell | 84 | 0.01 | 0.95800 | 0.00000 | 0.00000 | |
167 | 2009.12.10 02:35 | sell | 85 | 0.01 | 0.96360 | 0.00000 | 0.00000 | |
168 | 2009.12.10 02:35 | sell | 86 | 0.01 | 0.96360 | 0.00000 | 0.00000 | |
169 | 2009.12.10 03:10 | sell | 87 | 0.01 | 0.96500 | 0.00000 | 0.00000 | |
170 | 2009.12.10 11:10 | sell | 88 | 0.01 | 0.96680 | 0.00000 | 0.00000 | |
171 | 2009.12.11 17:50 | close | 88 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 4.61 | 10106.57 |
172 | 2009.12.11 17:50 | close | 87 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 3.23 | 10109.80 |
173 | 2009.12.11 17:50 | close | 86 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 2.15 | 10111.95 |
174 | 2009.12.11 17:50 | close | 85 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 2.15 | 10114.10 |
175 | 2009.12.11 17:50 | close | 84 | 0.01 | 0.96080 | 0.00000 | 0.00000 | -2.16 | 10111.94 |
176 | 2009.12.11 17:50 | close | 83 | 0.01 | 0.96080 | 0.00000 | 0.00000 | -3.77 | 10108.17 |
177 | 2009.12.11 18:20 | sell | 89 | 0.01 | 0.96360 | 0.00000 | 0.00000 | |
178 | 2009.12.11 20:20 | sell | 90 | 0.01 | 0.96640 | 0.00000 | 0.00000 | |
179 | 2009.12.11 21:35 | sell | 91 | 0.01 | 0.96780 | 0.00000 | 0.00000 | |
180 | 2009.12.14 01:15 | close | 91 | 0.01 | 0.96440 | 0.00000 | 0.00000 | 2.62 | 10110.79 |
181 | 2009.12.14 01:15 | close | 90 | 0.01 | 0.96440 | 0.00000 | 0.00000 | 1.54 | 10112.33 |
182 | 2009.12.14 01:15 | close | 89 | 0.01 | 0.96440 | 0.00000 | 0.00000 | -0.61 | 10111.72 |
183 | 2009.12.14 05:30 | sell | 92 | 0.01 | 0.96210 | 0.00000 | 0.00000 | |
184 | 2009.12.14 06:35 | sell | 93 | 0.01 | 0.96470 | 0.00000 | 0.00000 | |
185 | 2009.12.14 10:10 | sell | 94 | 0.01 | 0.96650 | 0.00000 | 0.00000 | |
186 | 2009.12.14 13:25 | sell | 95 | 0.01 | 0.96880 | 0.00000 | 0.00000 | |
187 | 2009.12.14 17:40 | sell | 96 | 0.01 | 0.97090 | 0.00000 | 0.00000 | |
188 | 2009.12.15 06:40 | close | 96 | 0.01 | 0.96490 | 0.00000 | 0.00000 | 4.61 | 10116.33 |
189 | 2009.12.15 06:40 | close | 95 | 0.01 | 0.96490 | 0.00000 | 0.00000 | 3.00 | 10119.33 |
190 | 2009.12.15 06:40 | close | 94 | 0.01 | 0.96490 | 0.00000 | 0.00000 | 1.23 | 10120.56 |
191 | 2009.12.15 06:40 | close | 93 | 0.01 | 0.96490 | 0.00000 | 0.00000 | -0.16 | 10120.40 |
192 | 2009.12.15 06:40 | close | 92 | 0.01 | 0.96490 | 0.00000 | 0.00000 | -2.15 | 10118.25 |
193 | 2009.12.15 09:55 | sell | 97 | 0.01 | 0.96450 | 0.00000 | 0.00000 | |
194 | 2009.12.15 12:00 | close | 97 | 0.01 | 0.96310 | 0.00000 | 0.00000 | 1.08 | 10119.33 |
195 | 2009.12.15 13:10 | sell | 98 | 0.01 | 0.96440 | 0.00000 | 0.00000 | |
196 | 2009.12.15 15:05 | close | 98 | 0.01 | 0.96290 | 0.00000 | 0.00000 | 1.15 | 10120.48 |
197 | 2009.12.15 17:05 | sell | 99 | 0.01 | 0.96220 | 0.00000 | 0.00000 | |
198 | 2009.12.15 19:50 | close | 99 | 0.01 | 0.96080 | 0.00000 | 0.00000 | 1.07 | 10121.55 |
199 | 2009.12.15 21:20 | sell | 100 | 0.01 | 0.96150 | 0.00000 | 0.00000 | |
200 | 2009.12.16 02:35 | close | 100 | 0.01 | 0.95900 | 0.00000 | 0.00000 | 1.92 | 10123.47 |
201 | 2009.12.16 08:10 | sell | 101 | 0.01 | 0.95430 | 0.00000 | 0.00000 | |
202 | 2009.12.16 09:50 | close | 101 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 1.69 | 10125.16 |
203 | 2009.12.16 11:45 | sell | 102 | 0.01 | 0.95200 | 0.00000 | 0.00000 | |
204 | 2009.12.16 12:00 | close | 102 | 0.01 | 0.95040 | 0.00000 | 0.00000 | 1.23 | 10126.39 |
205 | 2009.12.16 12:10 | sell | 103 | 0.01 | 0.95220 | 0.00000 | 0.00000 | |
206 | 2009.12.16 12:25 | sell | 104 | 0.01 | 0.95460 | 0.00000 | 0.00000 | |
207 | 2009.12.16 22:15 | sell | 105 | 0.01 | 0.95640 | 0.00000 | 0.00000 | |
208 | 2009.12.17 05:10 | close | 105 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 2.76 | 10129.15 |
209 | 2009.12.17 05:10 | close | 104 | 0.01 | 0.95280 | 0.00000 | 0.00000 | 1.38 | 10130.53 |
210 | 2009.12.17 05:10 | close | 103 | 0.01 | 0.95280 | 0.00000 | 0.00000 | -0.47 | 10130.06 |
211 | 2009.12.17 06:45 | buy | 106 | 0.01 | 0.94920 | 0.00000 | 0.00000 | |
212 | 2009.12.17 07:10 | close | 106 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 1.23 | 10131.29 |
213 | 2009.12.17 09:00 | sell | 107 | 0.01 | 0.95120 | 0.00000 | 0.00000 | |
214 | 2009.12.17 13:00 | sell | 108 | 0.01 | 0.95330 | 0.00000 | 0.00000 | |
215 | 2009.12.17 14:00 | close | 108 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 1.84 | 10133.13 |
216 | 2009.12.17 14:00 | close | 107 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 0.23 | 10133.36 |
217 | 2009.12.17 17:20 | buy | 109 | 0.01 | 0.94790 | 0.00000 | 0.00000 | |
218 | 2009.12.17 18:30 | close | 109 | 0.01 | 0.94960 | 0.00000 | 0.00000 | 1.31 | 10134.67 |
219 | 2009.12.17 22:50 | buy | 110 | 0.01 | 0.94800 | 0.00000 | 0.00000 | |
220 | 2009.12.17 23:15 | close | 110 | 0.01 | 0.94940 | 0.00000 | 0.00000 | 1.07 | 10135.74 |
221 | 2009.12.17 23:30 | sell | 111 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
222 | 2009.12.18 01:10 | close | 111 | 0.01 | 0.94700 | 0.00000 | 0.00000 | 2.38 | 10138.12 |
223 | 2009.12.18 01:10 | buy | 112 | 0.01 | 0.94700 | 0.00000 | 0.00000 | |
224 | 2009.12.18 04:50 | close | 112 | 0.01 | 0.94840 | 0.00000 | 0.00000 | 1.07 | 10139.19 |
225 | 2009.12.18 10:30 | sell | 113 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
226 | 2009.12.18 11:40 | close | 113 | 0.01 | 0.94870 | 0.00000 | 0.00000 | 1.16 | 10140.35 |
227 | 2009.12.18 11:50 | buy | 114 | 0.01 | 0.94800 | 0.00000 | 0.00000 | |
228 | 2009.12.18 15:25 | buy | 115 | 0.01 | 0.94570 | 0.00000 | 0.00000 | |
229 | 2009.12.18 22:00 | close | 115 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 2.00 | 10142.35 |
230 | 2009.12.18 22:00 | close | 114 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 0.23 | 10142.58 |
231 | 2009.12.21 00:05 | sell | 116 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
232 | 2009.12.21 01:55 | close | 116 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 1.38 | 10143.96 |
233 | 2009.12.21 01:55 | buy | 117 | 0.01 | 0.94830 | 0.00000 | 0.00000 | |
234 | 2009.12.21 02:40 | close | 117 | 0.01 | 0.94970 | 0.00000 | 0.00000 | 1.07 | 10145.03 |
235 | 2009.12.21 03:25 | buy | 118 | 0.01 | 0.94730 | 0.00000 | 0.00000 | |
236 | 2009.12.21 08:00 | buy | 119 | 0.01 | 0.94490 | 0.00000 | 0.00000 | |
237 | 2009.12.21 09:00 | buy | 120 | 0.01 | 0.94250 | 0.00000 | 0.00000 | |
238 | 2009.12.21 12:30 | buy | 121 | 0.01 | 0.94030 | 0.00000 | 0.00000 | |
239 | 2009.12.21 14:25 | buy | 122 | 0.01 | 0.93720 | 0.00000 | 0.00000 | |
240 | 2009.12.21 14:50 | buy | 123 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
241 | 2009.12.21 16:00 | buy | 124 | 0.01 | 0.93390 | 0.00000 | 0.00000 | |
242 | 2009.12.22 11:25 | buy | 125 | 0.01 | 0.93180 | 0.00000 | 0.00000 | |
243 | 2009.12.22 13:15 | buy | 126 | 0.01 | 0.92960 | 0.00000 | 0.00000 | |
244 | 2009.12.22 18:30 | buy | 127 | 0.01 | 0.92740 | 0.00000 | 0.00000 | |
245 | 2009.12.23 00:35 | buy | 128 | 0.01 | 0.92480 | 0.00000 | 0.00000 | |
246 | 2009.12.23 11:15 | buy | 129 | 0.01 | 0.92290 | 0.00000 | 0.00000 | |
247 | 2009.12.23 14:50 | buy | 130 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
248 | 2009.12.30 07:00 | close | 130 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 11.31 | 10156.34 |
249 | 2009.12.30 07:00 | close | 129 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 9.54 | 10165.88 |
250 | 2009.12.30 07:00 | close | 128 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 8.08 | 10173.96 |
251 | 2009.12.30 07:00 | close | 127 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 6.08 | 10180.04 |
252 | 2009.12.30 07:00 | close | 126 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 4.39 | 10184.43 |
253 | 2009.12.30 07:00 | close | 125 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 2.70 | 10187.13 |
254 | 2009.12.30 07:00 | close | 124 | 0.01 | 0.93530 | 0.00000 | 0.00000 | 1.08 | 10188.21 |
255 | 2009.12.30 07:00 | close | 123 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -0.38 | 10187.83 |
256 | 2009.12.30 07:00 | close | 122 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -1.46 | 10186.37 |
257 | 2009.12.30 07:00 | close | 121 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -3.84 | 10182.53 |
258 | 2009.12.30 07:00 | close | 120 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -5.54 | 10176.99 |
259 | 2009.12.30 07:00 | close | 119 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -7.38 | 10169.61 |
260 | 2009.12.30 07:00 | close | 118 | 0.01 | 0.93530 | 0.00000 | 0.00000 | -9.23 | 10160.38 |
261 | 2009.12.30 22:40 | buy | 131 | 0.01 | 0.94220 | 0.00000 | 0.00000 | |
262 | 2009.12.31 00:00 | close | 131 | 0.01 | 0.94360 | 0.00000 | 0.00000 | 1.08 | 10161.46 |
263 | 2009.12.31 16:00 | buy | 132 | 0.01 | 0.94330 | 0.00000 | 0.00000 | |
264 | 2009.12.31 16:35 | buy | 133 | 0.01 | 0.94100 | 0.00000 | 0.00000 | |
265 | 2009.12.31 19:05 | buy | 134 | 0.01 | 0.93860 | 0.00000 | 0.00000 | |
266 | 2010.01.04 00:00 | close | 134 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 5.01 | 10166.47 |
267 | 2010.01.04 00:00 | close | 133 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 3.16 | 10169.63 |
268 | 2010.01.04 00:00 | close | 132 | 0.01 | 0.94510 | 0.00000 | 0.00000 | 1.39 | 10171.02 |
269 | 2010.01.04 01:55 | buy | 135 | 0.01 | 0.93980 | 0.00000 | 0.00000 | |
270 | 2010.01.04 04:30 | buy | 136 | 0.01 | 0.93730 | 0.00000 | 0.00000 | |
271 | 2010.01.04 08:35 | close | 136 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 2.16 | 10173.18 |
272 | 2010.01.04 08:35 | close | 135 | 0.01 | 0.94010 | 0.00000 | 0.00000 | 0.23 | 10173.41 |
273 | 2010.01.04 21:15 | sell | 137 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
274 | 2010.01.05 04:20 | close | 137 | 0.01 | 0.94880 | 0.00000 | 0.00000 | 1.08 | 10174.49 |
275 | 2010.01.05 16:20 | buy | 138 | 0.01 | 0.94720 | 0.00000 | 0.00000 | |
276 | 2010.01.06 08:15 | close | 138 | 0.01 | 0.94870 | 0.00000 | 0.00000 | 1.16 | 10175.65 |
277 | 2010.01.06 13:20 | buy | 139 | 0.01 | 0.94720 | 0.00000 | 0.00000 | |
278 | 2010.01.06 14:20 | close | 139 | 0.01 | 0.94860 | 0.00000 | 0.00000 | 1.08 | 10176.73 |
279 | 2010.01.06 15:05 | sell | 140 | 0.01 | 0.95030 | 0.00000 | 0.00000 | |
280 | 2010.01.06 16:05 | close | 140 | 0.01 | 0.94890 | 0.00000 | 0.00000 | 1.07 | 10177.80 |
281 | 2010.01.06 21:15 | sell | 141 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
282 | 2010.01.06 23:45 | close | 141 | 0.01 | 0.94870 | 0.00000 | 0.00000 | 1.08 | 10178.88 |
283 | 2010.01.07 02:35 | sell | 142 | 0.01 | 0.95360 | 0.00000 | 0.00000 | |
284 | 2010.01.07 07:40 | close | 142 | 0.01 | 0.95210 | 0.00000 | 0.00000 | 1.15 | 10180.03 |
285 | 2010.01.07 10:00 | buy | 143 | 0.01 | 0.94940 | 0.00000 | 0.00000 | |
286 | 2010.01.07 12:50 | buy | 144 | 0.01 | 0.94700 | 0.00000 | 0.00000 | |
287 | 2010.01.07 17:15 | close | 144 | 0.01 | 0.94960 | 0.00000 | 0.00000 | 2.00 | 10182.03 |
288 | 2010.01.07 17:15 | close | 143 | 0.01 | 0.94960 | 0.00000 | 0.00000 | 0.16 | 10182.19 |
289 | 2010.01.07 17:35 | sell | 145 | 0.01 | 0.95050 | 0.00000 | 0.00000 | |
290 | 2010.01.07 18:40 | close | 145 | 0.01 | 0.94910 | 0.00000 | 0.00000 | 1.08 | 10183.27 |
291 | 2010.01.07 18:40 | buy | 146 | 0.01 | 0.94910 | 0.00000 | 0.00000 | |
292 | 2010.01.07 20:00 | sell | 147 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
293 | 2010.01.07 23:15 | close | 147 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 1.31 | 10184.58 |
294 | 2010.01.08 04:50 | buy | 148 | 0.01 | 0.94660 | 0.00000 | 0.00000 | |
295 | 2010.01.08 13:35 | buy | 149 | 0.01 | 0.94460 | 0.00000 | 0.00000 | |
296 | 2010.01.08 15:35 | close | 149 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 4.39 | 10188.97 |
297 | 2010.01.08 15:35 | close | 148 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 2.85 | 10191.82 |
298 | 2010.01.08 15:35 | close | 146 | 0.01 | 0.95030 | 0.00000 | 0.00000 | 0.93 | 10192.75 |
299 | 2010.01.08 15:35 | sell | 150 | 0.01 | 0.95030 | 0.00000 | 0.00000 | |
300 | 2010.01.08 16:25 | sell | 151 | 0.01 | 0.95240 | 0.00000 | 0.00000 | |
301 | 2010.01.11 00:00 | sell | 152 | 0.01 | 0.95490 | 0.00000 | 0.00000 | |
302 | 2010.01.11 01:15 | sell | 153 | 0.01 | 0.95670 | 0.00000 | 0.00000 | |
303 | 2010.01.11 16:15 | sell | 154 | 0.01 | 0.95900 | 0.00000 | 0.00000 | |
304 | 2010.01.11 21:35 | sell | 155 | 0.01 | 0.96110 | 0.00000 | 0.00000 | |
305 | 2010.01.12 13:30 | close | 155 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 5.23 | 10197.98 |
306 | 2010.01.12 13:30 | close | 154 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 3.61 | 10201.59 |
307 | 2010.01.12 13:30 | close | 153 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 1.84 | 10203.43 |
308 | 2010.01.12 13:30 | close | 152 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 0.46 | 10203.89 |
309 | 2010.01.12 13:30 | close | 151 | 0.01 | 0.95430 | 0.00000 | 0.00000 | -1.46 | 10202.43 |
310 | 2010.01.12 13:30 | close | 150 | 0.01 | 0.95430 | 0.00000 | 0.00000 | -3.08 | 10199.35 |
311 | 2010.01.12 15:35 | sell | 156 | 0.01 | 0.95710 | 0.00000 | 0.00000 | |
312 | 2010.01.12 16:00 | sell | 157 | 0.01 | 0.95910 | 0.00000 | 0.00000 | |
313 | 2010.01.12 19:45 | close | 157 | 0.01 | 0.95660 | 0.00000 | 0.00000 | 1.92 | 10201.27 |
314 | 2010.01.12 19:45 | close | 156 | 0.01 | 0.95660 | 0.00000 | 0.00000 | 0.38 | 10201.65 |
315 | 2010.01.12 23:10 | sell | 158 | 0.01 | 0.95710 | 0.00000 | 0.00000 | |
316 | 2010.01.12 23:50 | close | 158 | 0.01 | 0.95570 | 0.00000 | 0.00000 | 1.07 | 10202.72 |
317 | 2010.01.13 02:30 | sell | 159 | 0.01 | 0.95750 | 0.00000 | 0.00000 | |
318 | 2010.01.13 06:30 | sell | 160 | 0.01 | 0.95950 | 0.00000 | 0.00000 | |
319 | 2010.01.13 12:55 | close | 160 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 2.08 | 10204.80 |
320 | 2010.01.13 12:55 | close | 159 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 0.54 | 10205.34 |
321 | 2010.01.13 14:50 | sell | 161 | 0.01 | 0.95710 | 0.00000 | 0.00000 | |
322 | 2010.01.13 17:15 | close | 161 | 0.01 | 0.95510 | 0.00000 | 0.00000 | 1.54 | 10206.88 |
323 | 2010.01.13 20:45 | sell | 162 | 0.01 | 0.95190 | 0.00000 | 0.00000 | |
324 | 2010.01.14 02:30 | close | 162 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 1.38 | 10208.26 |
325 | 2010.01.14 02:30 | buy | 163 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
326 | 2010.01.14 02:35 | close | 163 | 0.01 | 0.95680 | 0.00000 | 0.00000 | 5.16 | 10213.42 |
327 | 2010.01.14 02:35 | sell | 164 | 0.01 | 0.95680 | 0.00000 | 0.00000 | |
328 | 2010.01.14 09:10 | sell | 165 | 0.01 | 0.95900 | 0.00000 | 0.00000 | |
329 | 2010.01.14 16:55 | close | 165 | 0.01 | 0.95650 | 0.00000 | 0.00000 | 1.92 | 10215.34 |
330 | 2010.01.14 16:55 | close | 164 | 0.01 | 0.95650 | 0.00000 | 0.00000 | 0.23 | 10215.57 |
331 | 2010.01.14 20:05 | sell | 166 | 0.01 | 0.95510 | 0.00000 | 0.00000 | |
332 | 2010.01.14 21:10 | close | 166 | 0.01 | 0.95370 | 0.00000 | 0.00000 | 1.07 | 10216.64 |
333 | 2010.01.14 23:40 | sell | 167 | 0.01 | 0.95330 | 0.00000 | 0.00000 | |
334 | 2010.01.15 03:25 | close | 167 | 0.01 | 0.95190 | 0.00000 | 0.00000 | 1.08 | 10217.72 |
335 | 2010.01.15 07:20 | sell | 168 | 0.01 | 0.95100 | 0.00000 | 0.00000 | |
336 | 2010.01.15 10:05 | buy | 169 | 0.01 | 0.94970 | 0.00000 | 0.00000 | |
337 | 2010.01.15 10:10 | close | 168 | 0.01 | 0.94930 | 0.00000 | 0.00000 | 1.30 | 10219.02 |
338 | 2010.01.15 11:00 | sell | 170 | 0.01 | 0.95100 | 0.00000 | 0.00000 | |
339 | 2010.01.15 11:10 | close | 169 | 0.01 | 0.95140 | 0.00000 | 0.00000 | 1.31 | 10220.33 |
340 | 2010.01.15 12:05 | buy | 171 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
341 | 2010.01.15 12:25 | close | 170 | 0.01 | 0.94960 | 0.00000 | 0.00000 | 1.07 | 10221.40 |
342 | 2010.01.15 13:35 | sell | 172 | 0.01 | 0.95040 | 0.00000 | 0.00000 | |
343 | 2010.01.15 15:00 | close | 172 | 0.01 | 0.94890 | 0.00000 | 0.00000 | 1.15 | 10222.55 |
344 | 2010.01.15 15:40 | buy | 173 | 0.01 | 0.94770 | 0.00000 | 0.00000 | |
345 | 2010.01.15 16:45 | close | 173 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 2.46 | 10225.01 |
346 | 2010.01.15 16:45 | close | 171 | 0.01 | 0.95090 | 0.00000 | 0.00000 | 0.54 | 10225.55 |
347 | 2010.01.15 16:45 | sell | 174 | 0.01 | 0.95090 | 0.00000 | 0.00000 | |
348 | 2010.01.15 17:05 | close | 174 | 0.01 | 0.94950 | 0.00000 | 0.00000 | 1.08 | 10226.63 |
349 | 2010.01.15 20:45 | sell | 175 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
350 | 2010.01.18 00:05 | buy | 176 | 0.01 | 0.94890 | 0.00000 | 0.00000 | |
351 | 2010.01.18 00:55 | close | 175 | 0.01 | 0.94850 | 0.00000 | 0.00000 | 1.23 | 10227.86 |
352 | 2010.01.18 03:40 | buy | 177 | 0.01 | 0.94640 | 0.00000 | 0.00000 | |
353 | 2010.01.18 09:05 | close | 177 | 0.01 | 0.94950 | 0.00000 | 0.00000 | 2.38 | 10230.24 |
354 | 2010.01.18 09:05 | close | 176 | 0.01 | 0.94950 | 0.00000 | 0.00000 | 0.46 | 10230.70 |
355 | 2010.01.18 12:20 | sell | 178 | 0.01 | 0.95050 | 0.00000 | 0.00000 | |
356 | 2010.01.18 17:25 | buy | 179 | 0.01 | 0.95000 | 0.00000 | 0.00000 | |
357 | 2010.01.19 04:10 | close | 178 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 1.16 | 10231.86 |
358 | 2010.01.19 11:00 | sell | 180 | 0.01 | 0.95050 | 0.00000 | 0.00000 | |
359 | 2010.01.19 11:50 | close | 180 | 0.01 | 0.94860 | 0.00000 | 0.00000 | 1.46 | 10233.32 |
360 | 2010.01.19 13:10 | buy | 181 | 0.01 | 0.94710 | 0.00000 | 0.00000 | |
361 | 2010.01.19 16:10 | close | 181 | 0.01 | 0.95020 | 0.00000 | 0.00000 | 2.39 | 10235.71 |
362 | 2010.01.19 16:10 | close | 179 | 0.01 | 0.95020 | 0.00000 | 0.00000 | 0.15 | 10235.86 |
363 | 2010.01.19 16:10 | sell | 182 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
364 | 2010.01.19 17:35 | sell | 183 | 0.01 | 0.95240 | 0.00000 | 0.00000 | |
365 | 2010.01.19 19:15 | sell | 184 | 0.01 | 0.95440 | 0.00000 | 0.00000 | |
366 | 2010.01.20 01:10 | close | 184 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 2.77 | 10238.63 |
367 | 2010.01.20 01:10 | close | 183 | 0.01 | 0.95080 | 0.00000 | 0.00000 | 1.23 | 10239.86 |
368 | 2010.01.20 01:10 | close | 182 | 0.01 | 0.95080 | 0.00000 | 0.00000 | -0.46 | 10239.40 |
369 | 2010.01.20 02:45 | sell | 185 | 0.01 | 0.95200 | 0.00000 | 0.00000 | |
370 | 2010.01.20 03:30 | close | 185 | 0.01 | 0.95040 | 0.00000 | 0.00000 | 1.23 | 10240.63 |
371 | 2010.01.20 04:05 | buy | 186 | 0.01 | 0.94900 | 0.00000 | 0.00000 | |
372 | 2010.01.20 05:05 | close | 186 | 0.01 | 0.95040 | 0.00000 | 0.00000 | 1.07 | 10241.70 |
373 | 2010.01.20 14:05 | sell | 187 | 0.01 | 0.95130 | 0.00000 | 0.00000 | |
374 | 2010.01.20 14:30 | sell | 188 | 0.01 | 0.95350 | 0.00000 | 0.00000 | |
375 | 2010.01.20 15:55 | sell | 189 | 0.01 | 0.95570 | 0.00000 | 0.00000 | |
376 | 2010.01.20 18:45 | close | 189 | 0.01 | 0.95190 | 0.00000 | 0.00000 | 2.93 | 10244.63 |
377 | 2010.01.20 18:45 | close | 188 | 0.01 | 0.95190 | 0.00000 | 0.00000 | 1.23 | 10245.86 |
378 | 2010.01.20 18:45 | close | 187 | 0.01 | 0.95190 | 0.00000 | 0.00000 | -0.46 | 10245.40 |
379 | 2010.01.20 23:45 | sell | 190 | 0.01 | 0.95170 | 0.00000 | 0.00000 | |
380 | 2010.01.21 06:00 | sell | 191 | 0.01 | 0.95400 | 0.00000 | 0.00000 | |
381 | 2010.01.21 10:35 | sell | 192 | 0.01 | 0.95600 | 0.00000 | 0.00000 | |
382 | 2010.01.21 17:45 | close | 192 | 0.01 | 0.95260 | 0.00000 | 0.00000 | 2.62 | 10248.02 |
383 | 2010.01.21 17:45 | close | 191 | 0.01 | 0.95260 | 0.00000 | 0.00000 | 1.08 | 10249.10 |
384 | 2010.01.21 17:45 | close | 190 | 0.01 | 0.95260 | 0.00000 | 0.00000 | -0.69 | 10248.41 |
385 | 2010.01.21 18:00 | buy | 193 | 0.01 | 0.94920 | 0.00000 | 0.00000 | |
386 | 2010.01.21 18:25 | close | 193 | 0.01 | 0.95060 | 0.00000 | 0.00000 | 1.08 | 10249.49 |
387 | 2010.01.21 21:35 | sell | 194 | 0.01 | 0.95030 | 0.00000 | 0.00000 | |
388 | 2010.01.21 22:10 | close | 194 | 0.01 | 0.94890 | 0.00000 | 0.00000 | 1.07 | 10250.56 |
389 | 2010.01.21 23:45 | buy | 195 | 0.01 | 0.94680 | 0.00000 | 0.00000 | |
390 | 2010.01.22 01:05 | close | 195 | 0.01 | 0.94820 | 0.00000 | 0.00000 | 1.08 | 10251.64 |
391 | 2010.01.22 03:05 | buy | 196 | 0.01 | 0.94700 | 0.00000 | 0.00000 | |
392 | 2010.01.22 05:05 | close | 196 | 0.01 | 0.94900 | 0.00000 | 0.00000 | 1.54 | 10253.18 |
393 | 2010.01.22 08:35 | sell | 197 | 0.01 | 0.95020 | 0.00000 | 0.00000 | |
394 | 2010.01.22 13:50 | close | 197 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 1.46 | 10254.64 |
395 | 2010.01.22 13:50 | buy | 198 | 0.01 | 0.94830 | 0.00000 | 0.00000 | |
396 | 2010.01.22 14:10 | close | 198 | 0.01 | 0.95040 | 0.00000 | 0.00000 | 1.61 | 10256.25 |
397 | 2010.01.22 14:10 | sell | 199 | 0.01 | 0.95040 | 0.00000 | 0.00000 | |
398 | 2010.01.22 15:20 | sell | 200 | 0.01 | 0.95270 | 0.00000 | 0.00000 | |
399 | 2010.01.22 16:20 | sell | 201 | 0.01 | 0.95500 | 0.00000 | 0.00000 | |
400 | 2010.01.25 04:10 | sell | 202 | 0.01 | 0.95700 | 0.00000 | 0.00000 | |
401 | 2010.01.25 16:10 | sell | 203 | 0.01 | 0.95900 | 0.00000 | 0.00000 | |
402 | 2010.01.26 06:55 | close | 203 | 0.01 | 0.95310 | 0.00000 | 0.00000 | 4.53 | 10260.78 |
403 | 2010.01.26 06:55 | close | 202 | 0.01 | 0.95310 | 0.00000 | 0.00000 | 3.00 | 10263.78 |
404 | 2010.01.26 06:55 | close | 201 | 0.01 | 0.95310 | 0.00000 | 0.00000 | 1.46 | 10265.24 |
405 | 2010.01.26 06:55 | close | 200 | 0.01 | 0.95310 | 0.00000 | 0.00000 | -0.31 | 10264.93 |
406 | 2010.01.26 06:55 | close | 199 | 0.01 | 0.95310 | 0.00000 | 0.00000 | -2.08 | 10262.85 |
407 | 2010.01.26 11:35 | sell | 204 | 0.01 | 0.95250 | 0.00000 | 0.00000 | |
408 | 2010.01.26 12:05 | sell | 205 | 0.01 | 0.95460 | 0.00000 | 0.00000 | |
409 | 2010.01.27 02:15 | sell | 206 | 0.01 | 0.95670 | 0.00000 | 0.00000 | |
410 | 2010.01.27 02:40 | sell | 207 | 0.01 | 0.95890 | 0.00000 | 0.00000 | |
411 | 2010.01.27 17:00 | close | 207 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 3.62 | 10266.47 |
412 | 2010.01.27 17:00 | close | 206 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 1.92 | 10268.39 |
413 | 2010.01.27 17:00 | close | 205 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 0.31 | 10268.70 |
414 | 2010.01.27 17:00 | close | 204 | 0.01 | 0.95420 | 0.00000 | 0.00000 | -1.30 | 10267.40 |
415 | 2010.01.27 17:55 | sell | 208 | 0.01 | 0.95580 | 0.00000 | 0.00000 | |
416 | 2010.01.27 19:40 | close | 208 | 0.01 | 0.95430 | 0.00000 | 0.00000 | 1.15 | 10268.55 |
417 | 2010.01.27 21:10 | sell | 209 | 0.01 | 0.95550 | 0.00000 | 0.00000 | |
418 | 2010.01.27 21:55 | close | 209 | 0.01 | 0.95370 | 0.00000 | 0.00000 | 1.38 | 10269.93 |
419 | 2010.01.28 00:45 | sell | 210 | 0.01 | 0.95330 | 0.00000 | 0.00000 | |
420 | 2010.01.28 03:15 | close | 210 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 1.23 | 10271.16 |
421 | 2010.01.28 04:45 | sell | 211 | 0.01 | 0.95310 | 0.00000 | 0.00000 | |
422 | 2010.01.28 05:55 | sell | 212 | 0.01 | 0.95540 | 0.00000 | 0.00000 | |
423 | 2010.01.28 17:50 | close | 212 | 0.01 | 0.95190 | 0.00000 | 0.00000 | 2.69 | 10273.85 |
424 | 2010.01.28 17:50 | close | 211 | 0.01 | 0.95190 | 0.00000 | 0.00000 | 0.93 | 10274.78 |
425 | 2010.01.28 18:50 | sell | 213 | 0.01 | 0.95340 | 0.00000 | 0.00000 | |
426 | 2010.01.29 01:25 | close | 213 | 0.01 | 0.95170 | 0.00000 | 0.00000 | 1.31 | 10276.09 |
427 | 2010.01.29 03:25 | sell | 214 | 0.01 | 0.95220 | 0.00000 | 0.00000 | |
428 | 2010.01.29 07:40 | close | 214 | 0.01 | 0.95070 | 0.00000 | 0.00000 | 1.15 | 10277.24 |
429 | 2010.01.29 11:00 | sell | 215 | 0.01 | 0.95150 | 0.00000 | 0.00000 | |
430 | 2010.01.29 12:05 | close | 215 | 0.01 | 0.95000 | 0.00000 | 0.00000 | 1.16 | 10278.40 |
431 | 2010.01.29 13:20 | sell | 216 | 0.01 | 0.95140 | 0.00000 | 0.00000 | |
432 | 2010.01.29 15:00 | sell | 217 | 0.01 | 0.95340 | 0.00000 | 0.00000 | |
433 | 2010.01.29 16:10 | close | 217 | 0.01 | 0.95050 | 0.00000 | 0.00000 | 2.23 | 10280.63 |
434 | 2010.01.29 16:10 | close | 216 | 0.01 | 0.95050 | 0.00000 | 0.00000 | 0.69 | 10281.32 |
435 | 2010.01.29 16:55 | buy | 218 | 0.01 | 0.94870 | 0.00000 | 0.00000 | |
436 | 2010.01.29 18:50 | buy | 219 | 0.01 | 0.94630 | 0.00000 | 0.00000 | |
437 | 2010.02.01 00:00 | buy | 220 | 0.01 | 0.94210 | 0.00000 | 0.00000 | |
438 | 2010.02.01 13:00 | buy | 221 | 0.01 | 0.94180 | 0.00000 | 0.00000 | |
439 | 2010.02.01 18:55 | close | 221 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 3.38 | 10284.70 |
440 | 2010.02.01 18:55 | close | 220 | 0.01 | 0.94620 | 0.00000 | 0.00000 | 3.15 | 10287.85 |
441 | 2010.02.01 18:55 | close | 219 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -0.08 | 10287.77 |
442 | 2010.02.01 18:55 | close | 218 | 0.01 | 0.94620 | 0.00000 | 0.00000 | -1.93 | 10285.84 |
443 | 2010.02.02 00:00 | buy | 222 | 0.01 | 0.94520 | 0.00000 | 0.00000 | |
444 | 2010.02.02 01:55 | close | 222 | 0.01 | 0.94670 | 0.00000 | 0.00000 | 1.16 | 10287.00 |
445 | 2010.02.02 05:35 | buy | 223 | 0.01 | 0.93790 | 0.00000 | 0.00000 | |
446 | 2010.02.02 06:10 | buy | 224 | 0.01 | 0.93520 | 0.00000 | 0.00000 | |
447 | 2010.02.02 09:45 | buy | 225 | 0.01 | 0.93280 | 0.00000 | 0.00000 | |
448 | 2010.02.02 10:45 | buy | 226 | 0.01 | 0.93110 | 0.00000 | 0.00000 | |
449 | 2010.02.02 15:35 | close | 226 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 3.62 | 10290.62 |
450 | 2010.02.02 15:35 | close | 225 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 2.31 | 10292.93 |
451 | 2010.02.02 15:35 | close | 224 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 0.46 | 10293.39 |
452 | 2010.02.02 15:35 | close | 223 | 0.01 | 0.93580 | 0.00000 | 0.00000 | -1.62 | 10291.77 |
453 | 2010.02.03 00:00 | buy | 227 | 0.01 | 0.93670 | 0.00000 | 0.00000 | |
454 | 2010.02.03 02:40 | close | 227 | 0.01 | 0.93820 | 0.00000 | 0.00000 | 1.16 | 10292.93 |
455 | 2010.02.03 03:15 | buy | 228 | 0.01 | 0.93700 | 0.00000 | 0.00000 | |
456 | 2010.02.03 09:50 | close | 228 | 0.01 | 0.93840 | 0.00000 | 0.00000 | 1.08 | 10294.01 |
457 | 2010.02.03 15:45 | buy | 229 | 0.01 | 0.93860 | 0.00000 | 0.00000 | |
458 | 2010.02.03 18:40 | buy | 230 | 0.01 | 0.93620 | 0.00000 | 0.00000 | |
459 | 2010.02.04 03:10 | buy | 231 | 0.01 | 0.93420 | 0.00000 | 0.00000 | |
460 | 2010.02.04 17:30 | buy | 232 | 0.01 | 0.93180 | 0.00000 | 0.00000 | |
461 | 2010.02.04 18:35 | buy | 233 | 0.01 | 0.92960 | 0.00000 | 0.00000 | |
462 | 2010.02.04 19:40 | buy | 234 | 0.01 | 0.92740 | 0.00000 | 0.00000 | |
463 | 2010.02.05 17:10 | buy | 235 | 0.01 | 0.92460 | 0.00000 | 0.00000 | |
464 | 2010.02.09 14:00 | close | 235 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 6.54 | 10300.55 |
465 | 2010.02.09 14:00 | close | 234 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 4.38 | 10304.93 |
466 | 2010.02.09 14:00 | close | 233 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 2.69 | 10307.62 |
467 | 2010.02.09 14:00 | close | 232 | 0.01 | 0.93310 | 0.00000 | 0.00000 | 1.00 | 10308.62 |
468 | 2010.02.09 14:00 | close | 231 | 0.01 | 0.93310 | 0.00000 | 0.00000 | -0.85 | 10307.77 |
469 | 2010.02.09 14:00 | close | 230 | 0.01 | 0.93310 | 0.00000 | 0.00000 | -2.39 | 10305.38 |
470 | 2010.02.09 14:00 | close | 229 | 0.01 | 0.93310 | 0.00000 | 0.00000 | -4.23 | 10301.15 |
471 | 2010.02.10 17:10 | buy | 236 | 0.01 | 0.93230 | 0.00000 | 0.00000 | |
472 | 2010.02.10 21:25 | buy | 237 | 0.01 | 0.93010 | 0.00000 | 0.00000 | |
473 | 2010.02.11 02:35 | close | 237 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 4.39 | 10305.54 |
474 | 2010.02.11 02:35 | close | 236 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 2.69 | 10308.23 |
475 | 2010.02.11 15:05 | buy | 238 | 0.01 | 0.93860 | 0.00000 | 0.00000 | |
476 | 2010.02.11 18:00 | buy | 239 | 0.01 | 0.93550 | 0.00000 | 0.00000 | |
477 | 2010.02.11 19:15 | buy | 240 | 0.01 | 0.93390 | 0.00000 | 0.00000 | |
478 | 2010.02.12 12:05 | buy | 241 | 0.01 | 0.93110 | 0.00000 | 0.00000 | |
479 | 2010.02.12 12:40 | buy | 242 | 0.01 | 0.92920 | 0.00000 | 0.00000 | |
480 | 2010.02.16 06:50 | close | 242 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 4.77 | 10313.00 |
481 | 2010.02.16 06:50 | close | 241 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 3.31 | 10316.31 |
482 | 2010.02.16 06:50 | close | 240 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 1.15 | 10317.46 |
483 | 2010.02.16 06:50 | close | 239 | 0.01 | 0.93540 | 0.00000 | 0.00000 | -0.08 | 10317.38 |
484 | 2010.02.16 06:50 | close | 238 | 0.01 | 0.93540 | 0.00000 | 0.00000 | -2.46 | 10314.92 |
485 | 2010.02.16 08:25 | buy | 243 | 0.01 | 0.93470 | 0.00000 | 0.00000 | |
486 | 2010.02.16 09:20 | close | 243 | 0.01 | 0.93640 | 0.00000 | 0.00000 | 1.31 | 10316.23 |
487 | 2010.02.18 04:05 | buy | 244 | 0.01 | 0.93760 | 0.00000 | 0.00000 | |
488 | 2010.02.18 05:30 | close | 244 | 0.01 | 0.93910 | 0.00000 | 0.00000 | 1.15 | 10317.38 |
489 | 2010.02.18 18:20 | buy | 245 | 0.01 | 0.93740 | 0.00000 | 0.00000 | |
490 | 2010.02.18 22:15 | close | 245 | 0.01 | 0.93880 | 0.00000 | 0.00000 | 1.08 | 10318.46 |
491 | 2010.02.18 23:35 | buy | 246 | 0.01 | 0.93750 | 0.00000 | 0.00000 | |
492 | 2010.02.19 00:40 | buy | 247 | 0.01 | 0.93430 | 0.00000 | 0.00000 | |
493 | 2010.02.19 00:55 | close | 247 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 2.54 | 10321.00 |
494 | 2010.02.19 00:55 | close | 246 | 0.01 | 0.93760 | 0.00000 | 0.00000 | 0.08 | 10321.08 |
495 | 2010.02.19 09:20 | buy | 248 | 0.01 | 0.93320 | 0.00000 | 0.00000 | |
496 | 2010.02.19 10:15 | close | 248 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 1.08 | 10322.16 |
497 | 2010.02.19 15:25 | buy | 249 | 0.01 | 0.93690 | 0.00000 | 0.00000 | |
498 | 2010.02.19 17:30 | buy | 250 | 0.01 | 0.93420 | 0.00000 | 0.00000 | |
499 | 2010.02.22 17:30 | close | 250 | 0.01 | 0.93710 | 0.00000 | 0.00000 | 2.23 | 10324.39 |
500 | 2010.02.22 17:30 | close | 249 | 0.01 | 0.93710 | 0.00000 | 0.00000 | 0.15 | 10324.54 |
501 | 2010.02.23 08:20 | buy | 251 | 0.01 | 0.93760 | 0.00000 | 0.00000 | |
502 | 2010.02.23 09:15 | close | 251 | 0.01 | 0.93920 | 0.00000 | 0.00000 | 1.23 | 10325.77 |
503 | 2010.02.23 13:30 | buy | 252 | 0.01 | 0.93930 | 0.00000 | 0.00000 | |
504 | 2010.02.23 18:25 | close | 252 | 0.01 | 0.94080 | 0.00000 | 0.00000 | 1.16 | 10326.93 |
505 | 2010.02.24 10:20 | buy | 253 | 0.01 | 0.93830 | 0.00000 | 0.00000 | |
506 | 2010.02.24 14:00 | close | 253 | 0.01 | 0.94020 | 0.00000 | 0.00000 | 1.47 | 10328.40 |
507 | 2010.02.24 20:35 | buy | 254 | 0.01 | 0.94130 | 0.00000 | 0.00000 | |
508 | 2010.02.25 06:00 | buy | 255 | 0.01 | 0.93870 | 0.00000 | 0.00000 | |
509 | 2010.02.25 16:55 | close | 255 | 0.01 | 0.94150 | 0.00000 | 0.00000 | 2.16 | 10330.56 |
510 | 2010.02.25 16:55 | close | 254 | 0.01 | 0.94150 | 0.00000 | 0.00000 | 0.16 | 10330.72 |
511 | 2010.02.26 09:35 | buy | 256 | 0.01 | 0.94100 | 0.00000 | 0.00000 | |
512 | 2010.02.26 11:00 | close | 256 | 0.01 | 0.94240 | 0.00000 | 0.00000 | 1.08 | 10331.80 |
513 | 2010.02.26 19:00 | buy | 257 | 0.01 | 0.94270 | 0.00000 | 0.00000 | |
514 | 2010.02.26 20:40 | close | 257 | 0.01 | 0.94410 | 0.00000 | 0.00000 | 1.08 | 10332.88 |
515 | 2010.03.01 12:45 | buy | 258 | 0.01 | 0.94340 | 0.00000 | 0.00000 | |
516 | 2010.03.01 15:35 | buy | 259 | 0.01 | 0.94070 | 0.00000 | 0.00000 | |
517 | 2010.03.01 15:50 | buy | 260 | 0.01 | 0.93890 | 0.00000 | 0.00000 | |
518 | 2010.03.02 02:10 | buy | 261 | 0.01 | 0.93670 | 0.00000 | 0.00000 | |
519 | 2010.03.02 11:50 | buy | 262 | 0.01 | 0.93410 | 0.00000 | 0.00000 | |
520 | 2010.03.02 18:05 | buy | 263 | 0.01 | 0.93220 | 0.00000 | 0.00000 | |
521 | 2010.03.04 07:40 | buy | 264 | 0.01 | 0.93020 | 0.00000 | 0.00000 | |
522 | 2010.03.04 09:20 | buy | 265 | 0.01 | 0.92800 | 0.00000 | 0.00000 | |
523 | 2010.03.08 09:50 | close | 265 | 0.01 | 0.93690 | 0.00000 | 0.00000 | 6.85 | 10339.73 |
524 | 2010.03.08 09:50 | close | 264 | 0.01 | 0.93690 | 0.00000 | 0.00000 | 5.16 | 10344.89 |
525 | 2010.03.08 09:50 | close | 263 | 0.01 | 0.93690 | 0.00000 | 0.00000 | 3.62 | 10348.51 |
526 | 2010.03.08 09:50 | close | 262 | 0.01 | 0.93690 | 0.00000 | 0.00000 | 2.16 | 10350.67 |
527 | 2010.03.08 09:50 | close | 261 | 0.01 | 0.93690 | 0.00000 | 0.00000 | 0.16 | 10350.83 |
528 | 2010.03.08 09:50 | close | 260 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -1.54 | 10349.29 |
529 | 2010.03.08 09:50 | close | 259 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -2.92 | 10346.37 |
530 | 2010.03.08 09:50 | close | 258 | 0.01 | 0.93690 | 0.00000 | 0.00000 | -5.00 | 10341.37 |
531 | 2010.03.09 11:05 | buy | 266 | 0.01 | 0.93450 | 0.00000 | 0.00000 | |
532 | 2010.03.09 17:30 | close | 266 | 0.01 | 0.93610 | 0.00000 | 0.00000 | 1.23 | 10342.60 |
533 | 2010.03.10 12:55 | buy | 267 | 0.01 | 0.93910 | 0.00000 | 0.00000 | |
534 | 2010.03.10 16:15 | close | 267 | 0.01 | 0.94060 | 0.00000 | 0.00000 | 1.15 | 10343.75 |
535 | 2010.03.10 19:20 | buy | 268 | 0.01 | 0.93770 | 0.00000 | 0.00000 | |
536 | 2010.03.10 21:50 | close | 268 | 0.01 | 0.93940 | 0.00000 | 0.00000 | 1.31 | 10345.06 |
537 | 2010.03.10 23:30 | buy | 269 | 0.01 | 0.93700 | 0.00000 | 0.00000 | |
538 | 2010.03.11 01:00 | close | 269 | 0.01 | 0.93840 | 0.00000 | 0.00000 | 1.08 | 10346.14 |
539 | 2010.03.11 02:35 | buy | 270 | 0.01 | 0.93640 | 0.00000 | 0.00000 | |
540 | 2010.03.11 07:20 | close | 270 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 1.08 | 10347.22 |
541 | 2010.03.11 19:15 | buy | 271 | 0.01 | 0.93800 | 0.00000 | 0.00000 | |
542 | 2010.03.12 12:10 | close | 271 | 0.01 | 0.93940 | 0.00000 | 0.00000 | 1.08 | 10348.30 |
543 | 2010.03.12 14:05 | buy | 272 | 0.01 | 0.93570 | 0.00000 | 0.00000 | |
544 | 2010.03.12 14:20 | buy | 273 | 0.01 | 0.93340 | 0.00000 | 0.00000 | |
545 | 2010.03.12 17:10 | buy | 274 | 0.01 | 0.93110 | 0.00000 | 0.00000 | |
546 | 2010.03.16 16:20 | buy | 275 | 0.01 | 0.92830 | 0.00000 | 0.00000 | |
547 | 2010.03.17 13:40 | close | 275 | 0.01 | 0.93380 | 0.00000 | 0.00000 | 4.23 | 10352.53 |
548 | 2010.03.17 13:40 | close | 274 | 0.01 | 0.93380 | 0.00000 | 0.00000 | 2.08 | 10354.61 |
549 | 2010.03.17 13:40 | close | 273 | 0.01 | 0.93380 | 0.00000 | 0.00000 | 0.31 | 10354.92 |
550 | 2010.03.17 13:40 | close | 272 | 0.01 | 0.93380 | 0.00000 | 0.00000 | -1.46 | 10353.46 |
551 | 2010.03.17 19:15 | buy | 276 | 0.01 | 0.93180 | 0.00000 | 0.00000 | |
552 | 2010.03.18 10:05 | close | 276 | 0.01 | 0.93350 | 0.00000 | 0.00000 | 1.31 | 10354.77 |
553 | 2010.03.18 11:00 | buy | 277 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
554 | 2010.03.18 14:55 | buy | 278 | 0.01 | 0.92910 | 0.00000 | 0.00000 | |
555 | 2010.03.18 18:25 | close | 278 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 2.07 | 10356.84 |
556 | 2010.03.18 18:25 | close | 277 | 0.01 | 0.93180 | 0.00000 | 0.00000 | 0.23 | 10357.07 |
557 | 2010.03.19 01:30 | buy | 279 | 0.01 | 0.93210 | 0.00000 | 0.00000 | |
558 | 2010.03.19 03:40 | close | 279 | 0.01 | 0.93350 | 0.00000 | 0.00000 | 1.08 | 10358.15 |
559 | 2010.03.19 11:55 | buy | 280 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
560 | 2010.03.19 12:50 | close | 280 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 1.08 | 10359.23 |
561 | 2010.03.19 14:05 | buy | 281 | 0.01 | 0.93020 | 0.00000 | 0.00000 | |
562 | 2010.03.19 15:25 | buy | 282 | 0.01 | 0.92770 | 0.00000 | 0.00000 | |
563 | 2010.03.19 20:15 | close | 282 | 0.01 | 0.93030 | 0.00000 | 0.00000 | 2.00 | 10361.23 |
564 | 2010.03.19 20:15 | close | 281 | 0.01 | 0.93030 | 0.00000 | 0.00000 | 0.08 | 10361.31 |
565 | 2010.03.22 06:55 | buy | 283 | 0.01 | 0.92850 | 0.00000 | 0.00000 | |
566 | 2010.03.22 16:10 | close | 283 | 0.01 | 0.93020 | 0.00000 | 0.00000 | 1.31 | 10362.62 |
567 | 2010.03.23 11:50 | buy | 284 | 0.01 | 0.93240 | 0.00000 | 0.00000 | |
568 | 2010.03.23 14:45 | close | 284 | 0.01 | 0.93420 | 0.00000 | 0.00000 | 1.39 | 10364.01 |
569 | 2010.03.24 02:20 | buy | 285 | 0.01 | 0.93280 | 0.00000 | 0.00000 | |
570 | 2010.03.24 13:05 | buy | 286 | 0.01 | 0.93040 | 0.00000 | 0.00000 | |
571 | 2010.03.24 14:20 | close | 286 | 0.01 | 0.93300 | 0.00000 | 0.00000 | 2.00 | 10366.01 |
572 | 2010.03.24 14:20 | close | 285 | 0.01 | 0.93300 | 0.00000 | 0.00000 | 0.16 | 10366.17 |
573 | 2010.03.25 11:55 | buy | 287 | 0.01 | 0.93030 | 0.00000 | 0.00000 | |
574 | 2010.03.26 16:00 | buy | 288 | 0.01 | 0.92810 | 0.00000 | 0.00000 | |
575 | 2010.03.26 17:20 | close | 288 | 0.01 | 0.93060 | 0.00000 | 0.00000 | 1.92 | 10368.09 |
576 | 2010.03.26 17:20 | close | 287 | 0.01 | 0.93060 | 0.00000 | 0.00000 | 0.23 | 10368.32 |
577 | 2010.03.26 19:30 | buy | 289 | 0.01 | 0.92890 | 0.00000 | 0.00000 | |
578 | 2010.03.26 21:00 | buy | 290 | 0.01 | 0.92640 | 0.00000 | 0.00000 | |
579 | 2010.03.29 03:15 | close | 290 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 2.08 | 10370.40 |
580 | 2010.03.29 03:15 | close | 289 | 0.01 | 0.92910 | 0.00000 | 0.00000 | 0.16 | 10370.56 |
581 | 2010.03.29 06:45 | buy | 291 | 0.01 | 0.92900 | 0.00000 | 0.00000 | |
582 | 2010.03.29 08:30 | close | 291 | 0.01 | 0.93040 | 0.00000 | 0.00000 | 1.08 | 10371.64 |
583 | 2010.03.29 12:25 | buy | 292 | 0.01 | 0.93300 | 0.00000 | 0.00000 | |
584 | 2010.03.29 15:35 | close | 292 | 0.01 | 0.93470 | 0.00000 | 0.00000 | 1.30 | 10372.94 |
585 | 2010.03.29 17:50 | buy | 293 | 0.01 | 0.93320 | 0.00000 | 0.00000 | |
586 | 2010.03.29 21:15 | close | 293 | 0.01 | 0.93490 | 0.00000 | 0.00000 | 1.31 | 10374.25 |
587 | 2010.03.30 10:15 | buy | 294 | 0.01 | 0.93640 | 0.00000 | 0.00000 | |
588 | 2010.03.30 15:30 | close | 294 | 0.01 | 0.93790 | 0.00000 | 0.00000 | 1.16 | 10375.41 |
589 | 2010.03.30 16:10 | buy | 295 | 0.01 | 0.93650 | 0.00000 | 0.00000 | |
590 | 2010.03.31 03:40 | buy | 296 | 0.01 | 0.93380 | 0.00000 | 0.00000 | |
591 | 2010.03.31 05:05 | buy | 297 | 0.01 | 0.93210 | 0.00000 | 0.00000 | |
592 | 2010.03.31 10:00 | buy | 298 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
593 | 2010.04.01 15:20 | buy | 299 | 0.01 | 0.92740 | 0.00000 | 0.00000 | |
594 | 2010.04.05 12:05 | buy | 300 | 0.01 | 0.92540 | 0.00000 | 0.00000 | |
595 | 2010.04.05 18:40 | buy | 301 | 0.01 | 0.92310 | 0.00000 | 0.00000 | |
596 | 2010.04.06 03:30 | buy | 302 | 0.01 | 0.92090 | 0.00000 | 0.00000 | |
597 | 2010.04.07 18:30 | close | 302 | 0.01 | 0.93000 | 0.00000 | 0.00000 | 7.00 | 10382.41 |
598 | 2010.04.07 18:30 | close | 301 | 0.01 | 0.93000 | 0.00000 | 0.00000 | 5.31 | 10387.72 |
599 | 2010.04.07 18:30 | close | 300 | 0.01 | 0.93000 | 0.00000 | 0.00000 | 3.54 | 10391.26 |
600 | 2010.04.07 18:30 | close | 299 | 0.01 | 0.93000 | 0.00000 | 0.00000 | 2.00 | 10393.26 |
601 | 2010.04.07 18:30 | close | 298 | 0.01 | 0.93000 | 0.00000 | 0.00000 | 0.23 | 10393.49 |
602 | 2010.04.07 18:30 | close | 297 | 0.01 | 0.93000 | 0.00000 | 0.00000 | -1.61 | 10391.88 |
603 | 2010.04.07 18:30 | close | 296 | 0.01 | 0.93000 | 0.00000 | 0.00000 | -2.92 | 10388.96 |
604 | 2010.04.07 18:30 | close | 295 | 0.01 | 0.93000 | 0.00000 | 0.00000 | -5.00 | 10383.96 |
605 | 2010.04.08 03:25 | buy | 303 | 0.01 | 0.93050 | 0.00000 | 0.00000 | |
606 | 2010.04.08 04:35 | close | 303 | 0.01 | 0.93210 | 0.00000 | 0.00000 | 1.23 | 10385.19 |
607 | 2010.04.08 11:10 | buy | 304 | 0.01 | 0.93000 | 0.00000 | 0.00000 | |
608 | 2010.04.08 12:25 | close | 304 | 0.01 | 0.93140 | 0.00000 | 0.00000 | 1.07 | 10386.26 |
609 | 2010.04.08 17:25 | buy | 305 | 0.01 | 0.93220 | 0.00000 | 0.00000 | |
610 | 2010.04.08 18:50 | buy | 306 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
611 | 2010.04.09 14:05 | close | 306 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 3.38 | 10389.64 |
612 | 2010.04.09 14:05 | close | 305 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 1.46 | 10391.10 |
613 | 2010.04.09 15:55 | buy | 307 | 0.01 | 0.93410 | 0.00000 | 0.00000 | |
614 | 2010.04.09 17:15 | close | 307 | 0.01 | 0.93550 | 0.00000 | 0.00000 | 1.08 | 10392.18 |
615 | 2010.04.12 03:55 | buy | 308 | 0.01 | 0.93810 | 0.00000 | 0.00000 | |
616 | 2010.04.12 09:50 | buy | 309 | 0.01 | 0.93570 | 0.00000 | 0.00000 | |
617 | 2010.04.12 13:10 | buy | 310 | 0.01 | 0.93330 | 0.00000 | 0.00000 | |
618 | 2010.04.12 17:55 | buy | 311 | 0.01 | 0.93080 | 0.00000 | 0.00000 | |
619 | 2010.04.13 00:15 | buy | 312 | 0.01 | 0.92920 | 0.00000 | 0.00000 | |
620 | 2010.04.13 00:55 | buy | 313 | 0.01 | 0.92680 | 0.00000 | 0.00000 | |
621 | 2010.04.14 21:30 | close | 313 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 5.54 | 10397.72 |
622 | 2010.04.14 21:30 | close | 312 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 3.70 | 10401.42 |
623 | 2010.04.14 21:30 | close | 311 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 2.47 | 10403.89 |
624 | 2010.04.14 21:30 | close | 310 | 0.01 | 0.93400 | 0.00000 | 0.00000 | 0.54 | 10404.43 |
625 | 2010.04.14 21:30 | close | 309 | 0.01 | 0.93400 | 0.00000 | 0.00000 | -1.30 | 10403.13 |
626 | 2010.04.14 21:30 | close | 308 | 0.01 | 0.93400 | 0.00000 | 0.00000 | -3.15 | 10399.98 |
627 | 2010.04.15 04:25 | buy | 314 | 0.01 | 0.93270 | 0.00000 | 0.00000 | |
628 | 2010.04.15 21:35 | close | 314 | 0.01 | 0.93440 | 0.00000 | 0.00000 | 1.30 | 10401.28 |
629 | 2010.04.16 01:15 | buy | 315 | 0.01 | 0.93520 | 0.00000 | 0.00000 | |
630 | 2010.04.16 09:50 | buy | 316 | 0.01 | 0.93290 | 0.00000 | 0.00000 | |
631 | 2010.04.16 17:15 | close | 316 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 1.92 | 10403.20 |
632 | 2010.04.16 17:15 | close | 315 | 0.01 | 0.93540 | 0.00000 | 0.00000 | 0.15 | 10403.35 |
633 | 2010.04.16 22:50 | buy | 317 | 0.01 | 0.93780 | 0.00000 | 0.00000 | |
634 | 2010.04.19 00:00 | buy | 318 | 0.01 | 0.93470 | 0.00000 | 0.00000 | |
635 | 2010.04.19 08:25 | buy | 319 | 0.01 | 0.93310 | 0.00000 | 0.00000 | |
636 | 2010.04.19 14:30 | close | 319 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 2.62 | 10405.97 |
637 | 2010.04.19 14:30 | close | 318 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 1.39 | 10407.36 |
638 | 2010.04.19 14:30 | close | 317 | 0.01 | 0.93650 | 0.00000 | 0.00000 | -1.00 | 10406.36 |
639 | 2010.04.19 17:20 | buy | 320 | 0.01 | 0.93510 | 0.00000 | 0.00000 | |
640 | 2010.04.19 18:50 | close | 320 | 0.01 | 0.93650 | 0.00000 | 0.00000 | 1.08 | 10407.44 |
641 | 2010.04.19 22:00 | buy | 321 | 0.01 | 0.93580 | 0.00000 | 0.00000 | |
642 | 2010.04.19 23:55 | close | 321 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 1.08 | 10408.52 |
643 | 2010.04.20 16:05 | buy | 322 | 0.01 | 0.93370 | 0.00000 | 0.00000 | |
644 | 2010.04.20 16:25 | buy | 323 | 0.01 | 0.93050 | 0.00000 | 0.00000 | |
645 | 2010.04.20 17:05 | buy | 324 | 0.01 | 0.92910 | 0.00000 | 0.00000 | |
646 | 2010.04.21 10:30 | buy | 325 | 0.01 | 0.92680 | 0.00000 | 0.00000 | |
647 | 2010.04.22 05:10 | buy | 326 | 0.01 | 0.92480 | 0.00000 | 0.00000 | |
648 | 2010.04.23 08:25 | buy | 327 | 0.01 | 0.92250 | 0.00000 | 0.00000 | |
649 | 2010.04.23 10:10 | buy | 328 | 0.01 | 0.92010 | 0.00000 | 0.00000 | |
650 | 2010.04.23 10:50 | buy | 329 | 0.01 | 0.91800 | 0.00000 | 0.00000 | |
651 | 2010.04.23 19:20 | close | 329 | 0.01 | 0.92700 | 0.00000 | 0.00000 | 6.92 | 10415.44 |
652 | 2010.04.23 19:20 | close | 328 | 0.01 | 0.92700 | 0.00000 | 0.00000 | 5.31 | 10420.75 |
653 | 2010.04.23 19:20 | close | 327 | 0.01 | 0.92700 | 0.00000 | 0.00000 | 3.46 | 10424.21 |
654 | 2010.04.23 19:20 | close | 326 | 0.01 | 0.92700 | 0.00000 | 0.00000 | 1.69 | 10425.90 |
655 | 2010.04.23 19:20 | close | 325 | 0.01 | 0.92700 | 0.00000 | 0.00000 | 0.15 | 10426.05 |
656 | 2010.04.23 19:20 | close | 324 | 0.01 | 0.92700 | 0.00000 | 0.00000 | -1.62 | 10424.43 |
657 | 2010.04.23 19:20 | close | 323 | 0.01 | 0.92700 | 0.00000 | 0.00000 | -2.69 | 10421.74 |
658 | 2010.04.23 19:20 | close | 322 | 0.01 | 0.92700 | 0.00000 | 0.00000 | -5.15 | 10416.59 |
659 | 2010.04.23 21:30 | buy | 330 | 0.01 | 0.92550 | 0.00000 | 0.00000 | |
660 | 2010.04.26 04:40 | close | 330 | 0.01 | 0.92690 | 0.00000 | 0.00000 | 1.07 | 10417.66 |
661 | 2010.04.26 18:00 | buy | 331 | 0.01 | 0.92760 | 0.00000 | 0.00000 | |
662 | 2010.04.27 09:30 | buy | 332 | 0.01 | 0.92530 | 0.00000 | 0.00000 | |
663 | 2010.04.27 15:45 | close | 332 | 0.01 | 0.92830 | 0.00000 | 0.00000 | 2.31 | 10419.97 |
664 | 2010.04.27 15:45 | close | 331 | 0.01 | 0.92830 | 0.00000 | 0.00000 | 0.54 | 10420.51 |
665 | 2010.04.27 21:00 | buy | 333 | 0.01 | 0.93040 | 0.00000 | 0.00000 | |
666 | 2010.04.28 05:15 | close | 333 | 0.01 | 0.93250 | 0.00000 | 0.00000 | 1.61 | 10422.12 |
667 | 2010.04.28 09:35 | buy | 334 | 0.01 | 0.93360 | 0.00000 | 0.00000 | |
668 | 2010.04.28 10:20 | close | 334 | 0.01 | 0.93500 | 0.00000 | 0.00000 | 1.07 | 10423.19 |
669 | 2010.04.28 11:40 | buy | 335 | 0.01 | 0.93310 | 0.00000 | 0.00000 | |
670 | 2010.04.28 13:05 | close | 335 | 0.01 | 0.93460 | 0.00000 | 0.00000 | 1.16 | 10424.35 |
671 | 2010.04.28 15:20 | buy | 336 | 0.01 | 0.93250 | 0.00000 | 0.00000 | |
672 | 2010.04.28 16:20 | close | 336 | 0.01 | 0.93430 | 0.00000 | 0.00000 | 1.39 | 10425.74 |
673 | 2010.04.28 22:00 | buy | 337 | 0.01 | 0.93270 | 0.00000 | 0.00000 | |
674 | 2010.04.29 00:05 | close | 337 | 0.01 | 0.93430 | 0.00000 | 0.00000 | 1.23 | 10426.97 |
675 | 2010.04.29 11:55 | buy | 338 | 0.01 | 0.93220 | 0.00000 | 0.00000 | |
676 | 2010.04.30 01:50 | close | 338 | 0.01 | 0.93410 | 0.00000 | 0.00000 | 1.46 | 10428.43 |
677 | 2010.04.30 22:00 | buy | 339 | 0.01 | 0.94040 | 0.00000 | 0.00000 | |
678 | 2010.05.03 00:15 | buy | 340 | 0.01 | 0.93800 | 0.00000 | 0.00000 | |
679 | 2010.05.03 02:55 | close | 340 | 0.01 | 0.94050 | 0.00000 | 0.00000 | 1.93 | 10430.36 |
680 | 2010.05.03 02:55 | close | 339 | 0.01 | 0.94050 | 0.00000 | 0.00000 | 0.08 | 10430.44 |
681 | 2010.05.03 12:00 | buy | 341 | 0.01 | 0.94080 | 0.00000 | 0.00000 | |
682 | 2010.05.03 15:25 | buy | 342 | 0.01 | 0.93850 | 0.00000 | 0.00000 | |
683 | 2010.05.03 21:45 | buy | 343 | 0.01 | 0.93630 | 0.00000 | 0.00000 | |
684 | 2010.05.04 08:35 | buy | 344 | 0.01 | 0.93410 | 0.00000 | 0.00000 | |
685 | 2010.05.04 11:25 | buy | 345 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
686 | 2010.05.05 15:50 | buy | 346 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
687 | 2010.05.06 10:10 | close | 346 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 5.92 | 10436.36 |
688 | 2010.05.06 10:10 | close | 345 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 4.54 | 10440.90 |
689 | 2010.05.06 10:10 | close | 344 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 2.54 | 10443.44 |
690 | 2010.05.06 10:10 | close | 343 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 0.85 | 10444.29 |
691 | 2010.05.06 10:10 | close | 342 | 0.01 | 0.93740 | 0.00000 | 0.00000 | -0.85 | 10443.44 |
692 | 2010.05.06 10:10 | close | 341 | 0.01 | 0.93740 | 0.00000 | 0.00000 | -2.62 | 10440.82 |
693 | 2010.05.06 14:45 | buy | 347 | 0.01 | 0.93420 | 0.00000 | 0.00000 | |
694 | 2010.05.06 16:10 | buy | 348 | 0.01 | 0.93190 | 0.00000 | 0.00000 | |
695 | 2010.05.06 17:30 | buy | 349 | 0.01 | 0.92950 | 0.00000 | 0.00000 | |
696 | 2010.05.06 18:55 | close | 349 | 0.01 | 0.93360 | 0.00000 | 0.00000 | 3.16 | 10443.98 |
697 | 2010.05.06 18:55 | close | 348 | 0.01 | 0.93360 | 0.00000 | 0.00000 | 1.31 | 10445.29 |
698 | 2010.05.06 18:55 | close | 347 | 0.01 | 0.93360 | 0.00000 | 0.00000 | -0.46 | 10444.83 |
699 | 2010.05.07 02:05 | buy | 350 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
700 | 2010.05.07 03:25 | buy | 351 | 0.01 | 0.92900 | 0.00000 | 0.00000 | |
701 | 2010.05.07 05:10 | close | 351 | 0.01 | 0.93190 | 0.00000 | 0.00000 | 2.23 | 10447.06 |
702 | 2010.05.07 05:10 | close | 350 | 0.01 | 0.93190 | 0.00000 | 0.00000 | 0.31 | 10447.37 |
703 | 2010.05.07 12:55 | buy | 352 | 0.01 | 0.93310 | 0.00000 | 0.00000 | |
704 | 2010.05.07 14:05 | buy | 353 | 0.01 | 0.92530 | 0.00000 | 0.00000 | |
705 | 2010.05.07 14:05 | buy | 354 | 0.01 | 0.92530 | 0.00000 | 0.00000 | |
706 | 2010.05.07 14:05 | buy | 355 | 0.01 | 0.92530 | 0.00000 | 0.00000 | |
707 | 2010.05.07 14:40 | buy | 356 | 0.01 | 0.92420 | 0.00000 | 0.00000 | |
708 | 2010.05.07 15:15 | buy | 357 | 0.01 | 0.92130 | 0.00000 | 0.00000 | |
709 | 2010.05.07 17:15 | close | 357 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 4.93 | 10452.30 |
710 | 2010.05.07 17:15 | close | 356 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 2.69 | 10454.99 |
711 | 2010.05.07 17:15 | close | 355 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 1.85 | 10456.84 |
712 | 2010.05.07 17:15 | close | 354 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 1.85 | 10458.69 |
713 | 2010.05.07 17:15 | close | 353 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 1.85 | 10460.54 |
714 | 2010.05.07 17:15 | close | 352 | 0.01 | 0.92770 | 0.00000 | 0.00000 | -4.15 | 10456.39 |
715 | 2010.05.10 11:00 | buy | 358 | 0.01 | 0.92800 | 0.00000 | 0.00000 | |
716 | 2010.05.10 13:15 | buy | 359 | 0.01 | 0.92550 | 0.00000 | 0.00000 | |
717 | 2010.05.10 19:00 | buy | 360 | 0.01 | 0.92350 | 0.00000 | 0.00000 | |
718 | 2010.05.11 09:00 | buy | 361 | 0.01 | 0.92120 | 0.00000 | 0.00000 | |
719 | 2010.05.11 11:45 | buy | 362 | 0.01 | 0.91910 | 0.00000 | 0.00000 | |
720 | 2010.05.11 13:55 | buy | 363 | 0.01 | 0.91620 | 0.00000 | 0.00000 | |
721 | 2010.05.11 20:15 | buy | 364 | 0.01 | 0.91460 | 0.00000 | 0.00000 | |
722 | 2010.05.12 00:55 | buy | 365 | 0.01 | 0.91250 | 0.00000 | 0.00000 | |
723 | 2010.05.12 09:05 | buy | 366 | 0.01 | 0.91020 | 0.00000 | 0.00000 | |
724 | 2010.05.12 21:20 | buy | 367 | 0.01 | 0.90810 | 0.00000 | 0.00000 | |
725 | 2010.05.14 17:05 | close | 367 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 8.92 | 10465.31 |
726 | 2010.05.14 17:05 | close | 366 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 7.31 | 10472.62 |
727 | 2010.05.14 17:05 | close | 365 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 5.54 | 10478.16 |
728 | 2010.05.14 17:05 | close | 364 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 3.92 | 10482.08 |
729 | 2010.05.14 17:05 | close | 363 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 2.69 | 10484.77 |
730 | 2010.05.14 17:05 | close | 362 | 0.01 | 0.91970 | 0.00000 | 0.00000 | 0.46 | 10485.23 |
731 | 2010.05.14 17:05 | close | 361 | 0.01 | 0.91970 | 0.00000 | 0.00000 | -1.16 | 10484.07 |
732 | 2010.05.14 17:05 | close | 360 | 0.01 | 0.91970 | 0.00000 | 0.00000 | -2.93 | 10481.14 |
733 | 2010.05.14 17:05 | close | 359 | 0.01 | 0.91970 | 0.00000 | 0.00000 | -4.47 | 10476.67 |
734 | 2010.05.14 17:05 | close | 358 | 0.01 | 0.91970 | 0.00000 | 0.00000 | -6.39 | 10470.28 |
735 | 2010.05.14 19:25 | buy | 368 | 0.01 | 0.91730 | 0.00000 | 0.00000 | |
736 | 2010.05.14 21:45 | buy | 369 | 0.01 | 0.91470 | 0.00000 | 0.00000 | |
737 | 2010.05.17 05:05 | buy | 370 | 0.01 | 0.91240 | 0.00000 | 0.00000 | |
738 | 2010.05.17 06:50 | buy | 371 | 0.01 | 0.91060 | 0.00000 | 0.00000 | |
739 | 2010.05.17 12:00 | buy | 372 | 0.01 | 0.90840 | 0.00000 | 0.00000 | |
740 | 2010.05.17 19:40 | buy | 373 | 0.01 | 0.90550 | 0.00000 | 0.00000 | |
741 | 2010.05.17 20:55 | buy | 374 | 0.01 | 0.90400 | 0.00000 | 0.00000 | |
742 | 2010.05.18 05:00 | buy | 375 | 0.01 | 0.90150 | 0.00000 | 0.00000 | |
743 | 2010.05.18 13:00 | buy | 376 | 0.01 | 0.89970 | 0.00000 | 0.00000 | |
744 | 2010.05.18 22:30 | buy | 377 | 0.01 | 0.89650 | 0.00000 | 0.00000 | |
745 | 2010.05.19 03:35 | buy | 378 | 0.01 | 0.89490 | 0.00000 | 0.00000 | |
746 | 2010.05.19 03:45 | buy | 379 | 0.01 | 0.89040 | 0.00000 | 0.00000 | |
747 | 2010.05.19 03:45 | buy | 380 | 0.01 | 0.89040 | 0.00000 | 0.00000 | |
748 | 2010.05.19 11:45 | buy | 381 | 0.01 | 0.88810 | 0.00000 | 0.00000 | |
749 | 2010.05.19 11:50 | buy | 382 | 0.01 | 0.88610 | 0.00000 | 0.00000 | |
750 | 2010.05.19 12:30 | buy | 383 | 0.01 | 0.88320 | 0.00000 | 0.00000 | |
751 | 2010.05.19 13:30 | buy | 384 | 0.01 | 0.88190 | 0.00000 | 0.00000 | |
752 | 2010.05.19 17:15 | buy | 385 | 0.01 | 0.87980 | 0.00000 | 0.00000 | |
753 | 2010.05.20 08:25 | buy | 386 | 0.01 | 0.87510 | 0.00000 | 0.00000 | |
754 | 2010.05.20 08:25 | buy | 387 | 0.01 | 0.87510 | 0.00000 | 0.00000 | |
755 | 2010.05.20 08:40 | buy | 388 | 0.01 | 0.87220 | 0.00000 | 0.00000 | |
756 | 2010.05.20 09:20 | buy | 389 | 0.01 | 0.87030 | 0.00000 | 0.00000 | |
757 | 2010.05.21 00:45 | buy | 390 | 0.01 | 0.86720 | 0.00000 | 0.00000 | |
758 | 2010.05.21 00:50 | buy | 391 | 0.01 | 0.86520 | 0.00000 | 0.00000 | |
759 | 2010.05.27 23:00 | close | 391 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 21.16 | 10491.44 |
760 | 2010.05.27 23:00 | close | 390 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 19.62 | 10511.06 |
761 | 2010.05.27 23:00 | close | 389 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 17.23 | 10528.29 |
762 | 2010.05.27 23:00 | close | 388 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 15.77 | 10544.06 |
763 | 2010.05.27 23:00 | close | 387 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 13.54 | 10557.60 |
764 | 2010.05.27 23:00 | close | 386 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 13.54 | 10571.14 |
765 | 2010.05.27 23:00 | close | 385 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 9.93 | 10581.07 |
766 | 2010.05.27 23:00 | close | 384 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 8.31 | 10589.38 |
767 | 2010.05.27 23:00 | close | 383 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 7.31 | 10596.69 |
768 | 2010.05.27 23:00 | close | 382 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 5.08 | 10601.77 |
769 | 2010.05.27 23:00 | close | 381 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 3.54 | 10605.31 |
770 | 2010.05.27 23:00 | close | 380 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 1.77 | 10607.08 |
771 | 2010.05.27 23:00 | close | 379 | 0.01 | 0.89270 | 0.00000 | 0.00000 | 1.77 | 10608.85 |
772 | 2010.05.27 23:00 | close | 378 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -1.69 | 10607.16 |
773 | 2010.05.27 23:00 | close | 377 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -2.92 | 10604.24 |
774 | 2010.05.27 23:00 | close | 376 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -5.39 | 10598.85 |
775 | 2010.05.27 23:00 | close | 375 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -6.77 | 10592.08 |
776 | 2010.05.27 23:00 | close | 374 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -8.69 | 10583.39 |
777 | 2010.05.27 23:00 | close | 373 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -9.85 | 10573.54 |
778 | 2010.05.27 23:00 | close | 372 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -12.08 | 10561.46 |
779 | 2010.05.27 23:00 | close | 371 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -13.77 | 10547.69 |
780 | 2010.05.27 23:00 | close | 370 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -15.16 | 10532.53 |
781 | 2010.05.27 23:00 | close | 369 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -16.93 | 10515.60 |
782 | 2010.05.27 23:00 | close | 368 | 0.01 | 0.89270 | 0.00000 | 0.00000 | -18.93 | 10496.67 |
783 | 2010.05.28 01:30 | buy | 392 | 0.01 | 0.89010 | 0.00000 | 0.00000 | |
784 | 2010.05.28 03:45 | close | 392 | 0.01 | 0.89190 | 0.00000 | 0.00000 | 1.38 | 10498.05 |
785 | 2010.05.28 11:50 | buy | 393 | 0.01 | 0.89340 | 0.00000 | 0.00000 | |
786 | 2010.05.28 13:35 | buy | 394 | 0.01 | 0.89060 | 0.00000 | 0.00000 | |
787 | 2010.05.28 16:00 | buy | 395 | 0.01 | 0.88890 | 0.00000 | 0.00000 | |
788 | 2010.05.28 16:35 | buy | 396 | 0.01 | 0.88670 | 0.00000 | 0.00000 | |
789 | 2010.05.28 18:50 | close | 396 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 3.70 | 10501.75 |
790 | 2010.05.28 18:50 | close | 395 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 2.00 | 10503.75 |
791 | 2010.05.28 18:50 | close | 394 | 0.01 | 0.89150 | 0.00000 | 0.00000 | 0.70 | 10504.45 |
792 | 2010.05.28 18:50 | close | 393 | 0.01 | 0.89150 | 0.00000 | 0.00000 | -1.46 | 10502.99 |
793 | 2010.05.28 19:40 | buy | 397 | 0.01 | 0.88820 | 0.00000 | 0.00000 | |
794 | 2010.05.28 22:20 | close | 397 | 0.01 | 0.89040 | 0.00000 | 0.00000 | 1.69 | 10504.68 |
795 | 2010.05.31 09:45 | buy | 398 | 0.01 | 0.88880 | 0.00000 | 0.00000 | |
796 | 2010.05.31 11:05 | close | 398 | 0.01 | 0.89030 | 0.00000 | 0.00000 | 1.15 | 10505.83 |
797 | 2010.05.31 14:00 | buy | 399 | 0.01 | 0.88720 | 0.00000 | 0.00000 | |
798 | 2010.05.31 14:40 | buy | 400 | 0.01 | 0.88460 | 0.00000 | 0.00000 | |
799 | 2010.05.31 16:25 | buy | 401 | 0.01 | 0.88260 | 0.00000 | 0.00000 | |
800 | 2010.05.31 18:00 | buy | 402 | 0.01 | 0.88030 | 0.00000 | 0.00000 | |
801 | 2010.06.01 03:50 | buy | 403 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
802 | 2010.06.01 06:55 | buy | 404 | 0.01 | 0.87540 | 0.00000 | 0.00000 | |
803 | 2010.06.01 10:20 | buy | 405 | 0.01 | 0.87370 | 0.00000 | 0.00000 | |
804 | 2010.06.01 12:25 | buy | 406 | 0.01 | 0.87170 | 0.00000 | 0.00000 | |
805 | 2010.06.01 16:30 | close | 406 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 6.85 | 10512.68 |
806 | 2010.06.01 16:30 | close | 405 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 5.31 | 10517.99 |
807 | 2010.06.01 16:30 | close | 404 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 4.00 | 10521.99 |
808 | 2010.06.01 16:30 | close | 403 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 1.77 | 10523.76 |
809 | 2010.06.01 16:30 | close | 402 | 0.01 | 0.88060 | 0.00000 | 0.00000 | 0.23 | 10523.99 |
810 | 2010.06.01 16:30 | close | 401 | 0.01 | 0.88060 | 0.00000 | 0.00000 | -1.54 | 10522.45 |
811 | 2010.06.01 16:30 | close | 400 | 0.01 | 0.88060 | 0.00000 | 0.00000 | -3.08 | 10519.37 |
812 | 2010.06.01 16:30 | close | 399 | 0.01 | 0.88060 | 0.00000 | 0.00000 | -5.08 | 10514.29 |
813 | 2010.06.01 22:50 | buy | 407 | 0.01 | 0.87820 | 0.00000 | 0.00000 | |
814 | 2010.06.01 23:55 | buy | 408 | 0.01 | 0.87590 | 0.00000 | 0.00000 | |
815 | 2010.06.02 02:15 | close | 408 | 0.01 | 0.87850 | 0.00000 | 0.00000 | 2.00 | 10516.29 |
816 | 2010.06.02 02:15 | close | 407 | 0.01 | 0.87850 | 0.00000 | 0.00000 | 0.23 | 10516.52 |
817 | 2010.06.02 06:40 | buy | 409 | 0.01 | 0.87770 | 0.00000 | 0.00000 | |
818 | 2010.06.02 08:10 | buy | 410 | 0.01 | 0.87510 | 0.00000 | 0.00000 | |
819 | 2010.06.02 13:40 | close | 410 | 0.01 | 0.87790 | 0.00000 | 0.00000 | 2.15 | 10518.67 |
820 | 2010.06.02 13:40 | close | 409 | 0.01 | 0.87790 | 0.00000 | 0.00000 | 0.15 | 10518.82 |
821 | 2010.06.02 15:45 | buy | 411 | 0.01 | 0.87510 | 0.00000 | 0.00000 | |
822 | 2010.06.02 16:20 | buy | 412 | 0.01 | 0.87220 | 0.00000 | 0.00000 | |
823 | 2010.06.02 16:45 | buy | 413 | 0.01 | 0.86990 | 0.00000 | 0.00000 | |
824 | 2010.06.02 19:45 | buy | 414 | 0.01 | 0.86830 | 0.00000 | 0.00000 | |
825 | 2010.06.02 22:45 | close | 414 | 0.01 | 0.87300 | 0.00000 | 0.00000 | 3.61 | 10522.43 |
826 | 2010.06.02 22:45 | close | 413 | 0.01 | 0.87300 | 0.00000 | 0.00000 | 2.38 | 10524.81 |
827 | 2010.06.02 22:45 | close | 412 | 0.01 | 0.87300 | 0.00000 | 0.00000 | 0.61 | 10525.42 |
828 | 2010.06.02 22:45 | close | 411 | 0.01 | 0.87300 | 0.00000 | 0.00000 | -1.62 | 10523.80 |
829 | 2010.06.03 13:25 | buy | 415 | 0.01 | 0.87900 | 0.00000 | 0.00000 | |
830 | 2010.06.03 15:15 | close | 415 | 0.01 | 0.88050 | 0.00000 | 0.00000 | 1.15 | 10524.95 |
831 | 2010.06.03 19:25 | buy | 416 | 0.01 | 0.87480 | 0.00000 | 0.00000 | |
832 | 2010.06.03 21:45 | close | 416 | 0.01 | 0.87670 | 0.00000 | 0.00000 | 1.46 | 10526.41 |
833 | 2010.06.04 00:20 | buy | 417 | 0.01 | 0.87710 | 0.00000 | 0.00000 | |
834 | 2010.06.04 03:55 | close | 417 | 0.01 | 0.87900 | 0.00000 | 0.00000 | 1.46 | 10527.87 |
835 | 2010.06.04 05:10 | buy | 418 | 0.01 | 0.87740 | 0.00000 | 0.00000 | |
836 | 2010.06.04 07:45 | close | 418 | 0.01 | 0.87880 | 0.00000 | 0.00000 | 1.08 | 10528.95 |
837 | 2010.06.04 08:50 | buy | 419 | 0.01 | 0.87810 | 0.00000 | 0.00000 | |
838 | 2010.06.04 10:15 | close | 419 | 0.01 | 0.87950 | 0.00000 | 0.00000 | 1.07 | 10530.02 |
839 | 2010.06.04 12:10 | buy | 420 | 0.01 | 0.87740 | 0.00000 | 0.00000 | |
840 | 2010.06.04 14:00 | buy | 421 | 0.01 | 0.87400 | 0.00000 | 0.00000 | |
841 | 2010.06.04 15:35 | buy | 422 | 0.01 | 0.87230 | 0.00000 | 0.00000 | |
842 | 2010.06.04 17:10 | buy | 423 | 0.01 | 0.87030 | 0.00000 | 0.00000 | |
843 | 2010.06.07 03:15 | buy | 424 | 0.01 | 0.86820 | 0.00000 | 0.00000 | |
844 | 2010.06.07 03:40 | buy | 425 | 0.01 | 0.86610 | 0.00000 | 0.00000 | |
845 | 2010.06.07 16:50 | buy | 426 | 0.01 | 0.86260 | 0.00000 | 0.00000 | |
846 | 2010.06.07 16:55 | buy | 427 | 0.01 | 0.86110 | 0.00000 | 0.00000 | |
847 | 2010.06.07 22:55 | buy | 428 | 0.01 | 0.85960 | 0.00000 | 0.00000 | |
848 | 2010.06.10 06:10 | close | 428 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 7.47 | 10537.49 |
849 | 2010.06.10 06:10 | close | 427 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 6.31 | 10543.80 |
850 | 2010.06.10 06:10 | close | 426 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 5.16 | 10548.96 |
851 | 2010.06.10 06:10 | close | 425 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 2.47 | 10551.43 |
852 | 2010.06.10 06:10 | close | 424 | 0.01 | 0.86930 | 0.00000 | 0.00000 | 0.85 | 10552.28 |
853 | 2010.06.10 06:10 | close | 423 | 0.01 | 0.86930 | 0.00000 | 0.00000 | -0.77 | 10551.51 |
854 | 2010.06.10 06:10 | close | 422 | 0.01 | 0.86930 | 0.00000 | 0.00000 | -2.30 | 10549.21 |
855 | 2010.06.10 06:10 | close | 421 | 0.01 | 0.86930 | 0.00000 | 0.00000 | -3.61 | 10545.60 |
856 | 2010.06.10 06:10 | close | 420 | 0.01 | 0.86930 | 0.00000 | 0.00000 | -6.23 | 10539.37 |
857 | 2010.06.10 15:15 | buy | 429 | 0.01 | 0.87220 | 0.00000 | 0.00000 | |
858 | 2010.06.10 16:30 | close | 429 | 0.01 | 0.87400 | 0.00000 | 0.00000 | 1.38 | 10540.75 |
859 | 2010.06.11 08:00 | buy | 430 | 0.01 | 0.87200 | 0.00000 | 0.00000 | |
860 | 2010.06.11 10:10 | close | 430 | 0.01 | 0.87350 | 0.00000 | 0.00000 | 1.16 | 10541.91 |
861 | 2010.06.11 21:50 | buy | 431 | 0.01 | 0.87830 | 0.00000 | 0.00000 | |
862 | 2010.06.11 22:00 | close | 431 | 0.01 | 0.87990 | 0.00000 | 0.00000 | 1.23 | 10543.14 |
863 | 2010.06.14 19:45 | buy | 432 | 0.01 | 0.88440 | 0.00000 | 0.00000 | |
864 | 2010.06.14 20:05 | close | 432 | 0.01 | 0.88670 | 0.00000 | 0.00000 | 1.77 | 10544.91 |
865 | 2010.06.15 04:40 | buy | 433 | 0.01 | 0.88410 | 0.00000 | 0.00000 | |
866 | 2010.06.15 09:45 | buy | 434 | 0.01 | 0.88130 | 0.00000 | 0.00000 | |
867 | 2010.06.15 16:55 | close | 434 | 0.01 | 0.88420 | 0.00000 | 0.00000 | 2.23 | 10547.14 |
868 | 2010.06.15 16:55 | close | 433 | 0.01 | 0.88420 | 0.00000 | 0.00000 | 0.08 | 10547.22 |
869 | 2010.06.15 21:20 | buy | 435 | 0.01 | 0.88590 | 0.00000 | 0.00000 | |
870 | 2010.06.15 22:40 | close | 435 | 0.01 | 0.88730 | 0.00000 | 0.00000 | 1.07 | 10548.29 |
871 | 2010.06.16 14:50 | buy | 436 | 0.01 | 0.88660 | 0.00000 | 0.00000 | |
872 | 2010.06.16 23:45 | buy | 437 | 0.01 | 0.88430 | 0.00000 | 0.00000 | |
873 | 2010.06.17 13:05 | close | 437 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 2.15 | 10550.44 |
874 | 2010.06.17 13:05 | close | 436 | 0.01 | 0.88710 | 0.00000 | 0.00000 | 0.38 | 10550.82 |
875 | 2010.06.18 07:55 | buy | 438 | 0.01 | 0.89310 | 0.00000 | 0.00000 | |
876 | 2010.06.18 17:15 | buy | 439 | 0.01 | 0.89080 | 0.00000 | 0.00000 | |
877 | 2010.06.18 20:55 | buy | 440 | 0.01 | 0.88870 | 0.00000 | 0.00000 | |
878 | 2010.06.21 00:00 | close | 440 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 7.16 | 10557.98 |
879 | 2010.06.21 00:00 | close | 439 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 5.54 | 10563.52 |
880 | 2010.06.21 00:00 | close | 438 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 3.77 | 10567.29 |
881 | 2010.06.21 03:00 | buy | 441 | 0.01 | 0.89490 | 0.00000 | 0.00000 | |
882 | 2010.06.21 04:05 | close | 441 | 0.01 | 0.89690 | 0.00000 | 0.00000 | 1.54 | 10568.83 |
883 | 2010.06.21 07:35 | buy | 442 | 0.01 | 0.89530 | 0.00000 | 0.00000 | |
884 | 2010.06.21 08:40 | close | 442 | 0.01 | 0.89740 | 0.00000 | 0.00000 | 1.62 | 10570.45 |
885 | 2010.06.21 13:10 | buy | 443 | 0.01 | 0.89760 | 0.00000 | 0.00000 | |
886 | 2010.06.21 17:25 | buy | 444 | 0.01 | 0.89530 | 0.00000 | 0.00000 | |
887 | 2010.06.21 18:15 | close | 444 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 2.08 | 10572.53 |
888 | 2010.06.21 18:15 | close | 443 | 0.01 | 0.89800 | 0.00000 | 0.00000 | 0.31 | 10572.84 |
889 | 2010.06.22 08:45 | buy | 445 | 0.01 | 0.89790 | 0.00000 | 0.00000 | |
890 | 2010.06.22 14:00 | buy | 446 | 0.01 | 0.89450 | 0.00000 | 0.00000 | |
891 | 2010.06.22 20:20 | close | 446 | 0.01 | 0.89790 | 0.00000 | 0.00000 | 2.62 | 10575.46 |
892 | 2010.06.22 20:20 | close | 445 | 0.01 | 0.89790 | 0.00000 | 0.00000 | 0.00 | 10575.46 |
893 | 2010.06.22 23:15 | buy | 447 | 0.01 | 0.89640 | 0.00000 | 0.00000 | |
894 | 2010.06.23 00:15 | close | 447 | 0.01 | 0.89780 | 0.00000 | 0.00000 | 1.07 | 10576.53 |
895 | 2010.06.23 00:50 | buy | 448 | 0.01 | 0.89630 | 0.00000 | 0.00000 | |
896 | 2010.06.23 11:25 | close | 448 | 0.01 | 0.89770 | 0.00000 | 0.00000 | 1.08 | 10577.61 |
897 | 2010.06.23 22:20 | buy | 449 | 0.01 | 0.90610 | 0.00000 | 0.00000 | |
898 | 2010.06.23 23:30 | close | 449 | 0.01 | 0.90810 | 0.00000 | 0.00000 | 1.54 | 10579.15 |
899 | 2010.06.24 02:45 | buy | 450 | 0.01 | 0.90800 | 0.00000 | 0.00000 | |
900 | 2010.06.24 03:00 | close | 450 | 0.01 | 0.90950 | 0.00000 | 0.00000 | 1.16 | 10580.31 |
901 | 2010.06.24 05:00 | buy | 451 | 0.01 | 0.90780 | 0.00000 | 0.00000 | |
902 | 2010.06.24 06:40 | close | 451 | 0.01 | 0.90930 | 0.00000 | 0.00000 | 1.15 | 10581.46 |
903 | 2010.06.24 10:15 | buy | 452 | 0.01 | 0.90620 | 0.00000 | 0.00000 | |
904 | 2010.06.24 11:10 | buy | 453 | 0.01 | 0.90400 | 0.00000 | 0.00000 | |
905 | 2010.06.24 14:35 | buy | 454 | 0.01 | 0.90150 | 0.00000 | 0.00000 | |
906 | 2010.06.24 16:35 | close | 454 | 0.01 | 0.90580 | 0.00000 | 0.00000 | 3.31 | 10584.77 |
907 | 2010.06.24 16:35 | close | 453 | 0.01 | 0.90580 | 0.00000 | 0.00000 | 1.39 | 10586.16 |
908 | 2010.06.24 16:35 | close | 452 | 0.01 | 0.90580 | 0.00000 | 0.00000 | -0.31 | 10585.85 |
909 | 2010.06.24 20:50 | buy | 455 | 0.01 | 0.90420 | 0.00000 | 0.00000 | |
910 | 2010.06.25 05:45 | buy | 456 | 0.01 | 0.90200 | 0.00000 | 0.00000 | |
911 | 2010.06.25 06:55 | buy | 457 | 0.01 | 0.89970 | 0.00000 | 0.00000 | |
912 | 2010.06.25 12:45 | buy | 458 | 0.01 | 0.89740 | 0.00000 | 0.00000 | |
913 | 2010.06.25 19:45 | close | 458 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 3.77 | 10589.62 |
914 | 2010.06.25 19:45 | close | 457 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 2.00 | 10591.62 |
915 | 2010.06.25 19:45 | close | 456 | 0.01 | 0.90230 | 0.00000 | 0.00000 | 0.24 | 10591.86 |
916 | 2010.06.25 19:45 | close | 455 | 0.01 | 0.90230 | 0.00000 | 0.00000 | -1.46 | 10590.40 |
917 | 2010.06.28 00:00 | buy | 459 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
918 | 2010.06.28 00:30 | close | 459 | 0.01 | 0.90490 | 0.00000 | 0.00000 | 1.16 | 10591.56 |
919 | 2010.06.28 12:35 | buy | 460 | 0.01 | 0.90190 | 0.00000 | 0.00000 | |
920 | 2010.06.28 13:45 | close | 460 | 0.01 | 0.90340 | 0.00000 | 0.00000 | 1.15 | 10592.71 |
921 | 2010.06.28 17:40 | buy | 461 | 0.01 | 0.90230 | 0.00000 | 0.00000 | |
922 | 2010.06.28 18:45 | close | 461 | 0.01 | 0.90400 | 0.00000 | 0.00000 | 1.30 | 10594.01 |
923 | 2010.06.29 02:00 | buy | 462 | 0.01 | 0.90100 | 0.00000 | 0.00000 | |
924 | 2010.06.29 03:35 | close | 462 | 0.01 | 0.90240 | 0.00000 | 0.00000 | 1.07 | 10595.08 |
925 | 2010.06.29 05:40 | buy | 463 | 0.01 | 0.90040 | 0.00000 | 0.00000 | |
926 | 2010.06.29 08:10 | buy | 464 | 0.01 | 0.89810 | 0.00000 | 0.00000 | |
927 | 2010.06.29 11:35 | buy | 465 | 0.01 | 0.89570 | 0.00000 | 0.00000 | |
928 | 2010.06.30 00:15 | buy | 466 | 0.01 | 0.89340 | 0.00000 | 0.00000 | |
929 | 2010.06.30 18:15 | close | 466 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 4.54 | 10599.62 |
930 | 2010.06.30 18:15 | close | 465 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 2.77 | 10602.39 |
931 | 2010.06.30 18:15 | close | 464 | 0.01 | 0.89930 | 0.00000 | 0.00000 | 0.93 | 10603.32 |
932 | 2010.06.30 18:15 | close | 463 | 0.01 | 0.89930 | 0.00000 | 0.00000 | -0.84 | 10602.48 |
933 | 2010.06.30 21:05 | buy | 467 | 0.01 | 0.89820 | 0.00000 | 0.00000 | |
934 | 2010.06.30 22:35 | buy | 468 | 0.01 | 0.89570 | 0.00000 | 0.00000 | |
935 | 2010.07.01 00:45 | buy | 469 | 0.01 | 0.89380 | 0.00000 | 0.00000 | |
936 | 2010.07.01 04:25 | buy | 470 | 0.01 | 0.89120 | 0.00000 | 0.00000 | |
937 | 2010.07.01 05:20 | buy | 471 | 0.01 | 0.88870 | 0.00000 | 0.00000 | |
938 | 2010.07.02 00:50 | close | 471 | 0.01 | 0.89590 | 0.00000 | 0.00000 | 5.54 | 10608.02 |
939 | 2010.07.02 00:50 | close | 470 | 0.01 | 0.89590 | 0.00000 | 0.00000 | 3.61 | 10611.63 |
940 | 2010.07.02 00:50 | close | 469 | 0.01 | 0.89590 | 0.00000 | 0.00000 | 1.61 | 10613.24 |
941 | 2010.07.02 00:50 | close | 468 | 0.01 | 0.89590 | 0.00000 | 0.00000 | 0.15 | 10613.39 |
942 | 2010.07.02 00:50 | close | 467 | 0.01 | 0.89590 | 0.00000 | 0.00000 | -1.77 | 10611.62 |
943 | 2010.07.02 13:30 | buy | 472 | 0.01 | 0.89630 | 0.00000 | 0.00000 | |
944 | 2010.07.02 15:20 | close | 472 | 0.01 | 0.89780 | 0.00000 | 0.00000 | 1.15 | 10612.77 |
945 | 2010.07.02 19:05 | buy | 473 | 0.01 | 0.89720 | 0.00000 | 0.00000 | |
946 | 2010.07.05 00:00 | buy | 474 | 0.01 | 0.89390 | 0.00000 | 0.00000 | |
947 | 2010.07.05 02:20 | buy | 475 | 0.01 | 0.89280 | 0.00000 | 0.00000 | |
948 | 2010.07.06 03:05 | buy | 476 | 0.01 | 0.89050 | 0.00000 | 0.00000 | |
949 | 2010.07.06 04:10 | buy | 477 | 0.01 | 0.88810 | 0.00000 | 0.00000 | |
950 | 2010.07.06 08:50 | close | 477 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 4.54 | 10617.31 |
951 | 2010.07.06 08:50 | close | 476 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 2.69 | 10620.00 |
952 | 2010.07.06 08:50 | close | 475 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 0.92 | 10620.92 |
953 | 2010.07.06 08:50 | close | 474 | 0.01 | 0.89400 | 0.00000 | 0.00000 | 0.08 | 10621.00 |
954 | 2010.07.06 08:50 | close | 473 | 0.01 | 0.89400 | 0.00000 | 0.00000 | -2.46 | 10618.54 |
955 | 2010.07.06 16:10 | buy | 478 | 0.01 | 0.89900 | 0.00000 | 0.00000 | |
956 | 2010.07.06 17:30 | buy | 479 | 0.01 | 0.89600 | 0.00000 | 0.00000 | |
957 | 2010.07.07 00:05 | close | 479 | 0.01 | 0.90000 | 0.00000 | 0.00000 | 3.08 | 10621.62 |
958 | 2010.07.07 00:05 | close | 478 | 0.01 | 0.90000 | 0.00000 | 0.00000 | 0.77 | 10622.39 |
959 | 2010.07.07 02:00 | buy | 480 | 0.01 | 0.89660 | 0.00000 | 0.00000 | |
960 | 2010.07.07 07:25 | buy | 481 | 0.01 | 0.89390 | 0.00000 | 0.00000 | |
961 | 2010.07.07 10:15 | close | 481 | 0.01 | 0.89690 | 0.00000 | 0.00000 | 2.31 | 10624.70 |
962 | 2010.07.07 10:15 | close | 480 | 0.01 | 0.89690 | 0.00000 | 0.00000 | 0.23 | 10624.93 |
963 | 2010.07.07 13:05 | buy | 482 | 0.01 | 0.89540 | 0.00000 | 0.00000 | |
964 | 2010.07.07 13:55 | close | 482 | 0.01 | 0.89710 | 0.00000 | 0.00000 | 1.30 | 10626.23 |
965 | 2010.07.07 23:15 | buy | 483 | 0.01 | 0.90590 | 0.00000 | 0.00000 | |
966 | 2010.07.08 04:35 | close | 483 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 5.07 | 10631.30 |
967 | 2010.07.08 07:55 | buy | 484 | 0.01 | 0.91190 | 0.00000 | 0.00000 | |
968 | 2010.07.08 08:55 | close | 484 | 0.01 | 0.91330 | 0.00000 | 0.00000 | 1.08 | 10632.38 |
969 | 2010.07.08 16:25 | buy | 485 | 0.01 | 0.91150 | 0.00000 | 0.00000 | |
970 | 2010.07.08 18:15 | buy | 486 | 0.01 | 0.90900 | 0.00000 | 0.00000 | |
971 | 2010.07.08 20:20 | close | 486 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 2.00 | 10634.38 |
972 | 2010.07.08 20:20 | close | 485 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 0.08 | 10634.46 |
973 | 2010.07.09 10:35 | buy | 487 | 0.01 | 0.91240 | 0.00000 | 0.00000 | |
974 | 2010.07.09 14:05 | buy | 488 | 0.01 | 0.90800 | 0.00000 | 0.00000 | |
975 | 2010.07.09 14:05 | buy | 489 | 0.01 | 0.90800 | 0.00000 | 0.00000 | |
976 | 2010.07.09 14:35 | buy | 490 | 0.01 | 0.90560 | 0.00000 | 0.00000 | |
977 | 2010.07.09 15:40 | buy | 491 | 0.01 | 0.90340 | 0.00000 | 0.00000 | |
978 | 2010.07.12 08:30 | buy | 492 | 0.01 | 0.90050 | 0.00000 | 0.00000 | |
979 | 2010.07.12 11:35 | buy | 493 | 0.01 | 0.89910 | 0.00000 | 0.00000 | |
980 | 2010.07.12 20:40 | close | 493 | 0.01 | 0.90660 | 0.00000 | 0.00000 | 5.77 | 10640.23 |
981 | 2010.07.12 20:40 | close | 492 | 0.01 | 0.90660 | 0.00000 | 0.00000 | 4.69 | 10644.92 |
982 | 2010.07.12 20:40 | close | 491 | 0.01 | 0.90660 | 0.00000 | 0.00000 | 2.46 | 10647.38 |
983 | 2010.07.12 20:40 | close | 490 | 0.01 | 0.90660 | 0.00000 | 0.00000 | 0.77 | 10648.15 |
984 | 2010.07.12 20:40 | close | 489 | 0.01 | 0.90660 | 0.00000 | 0.00000 | -1.08 | 10647.07 |
985 | 2010.07.12 20:40 | close | 488 | 0.01 | 0.90660 | 0.00000 | 0.00000 | -1.08 | 10645.99 |
986 | 2010.07.12 20:40 | close | 487 | 0.01 | 0.90660 | 0.00000 | 0.00000 | -4.47 | 10641.52 |
987 | 2010.07.13 04:10 | buy | 494 | 0.01 | 0.90610 | 0.00000 | 0.00000 | |
988 | 2010.07.13 09:00 | buy | 495 | 0.01 | 0.90390 | 0.00000 | 0.00000 | |
989 | 2010.07.13 09:30 | buy | 496 | 0.01 | 0.90170 | 0.00000 | 0.00000 | |
990 | 2010.07.13 17:05 | close | 496 | 0.01 | 0.90550 | 0.00000 | 0.00000 | 2.93 | 10644.45 |
991 | 2010.07.13 17:05 | close | 495 | 0.01 | 0.90550 | 0.00000 | 0.00000 | 1.23 | 10645.68 |
992 | 2010.07.13 17:05 | close | 494 | 0.01 | 0.90550 | 0.00000 | 0.00000 | -0.46 | 10645.22 |
993 | 2010.07.13 21:45 | buy | 497 | 0.01 | 0.90910 | 0.00000 | 0.00000 | |
994 | 2010.07.13 23:35 | close | 497 | 0.01 | 0.91050 | 0.00000 | 0.00000 | 1.07 | 10646.29 |
995 | 2010.07.14 16:05 | buy | 498 | 0.01 | 0.91110 | 0.00000 | 0.00000 | |
996 | 2010.07.14 18:50 | close | 498 | 0.01 | 0.91250 | 0.00000 | 0.00000 | 1.07 | 10647.36 |
997 | 2010.07.15 01:45 | buy | 499 | 0.01 | 0.91060 | 0.00000 | 0.00000 | |
998 | 2010.07.15 06:30 | close | 499 | 0.01 | 0.91200 | 0.00000 | 0.00000 | 1.08 | 10648.44 |
999 | 2010.07.15 09:15 | buy | 500 | 0.01 | 0.91090 | 0.00000 | 0.00000 | |
1000 | 2010.07.15 10:10 | buy | 501 | 0.01 | 0.90850 | 0.00000 | 0.00000 | |
1001 | 2010.07.15 17:20 | close | 501 | 0.01 | 0.91130 | 0.00000 | 0.00000 | 2.15 | 10650.59 |
1002 | 2010.07.15 17:20 | close | 500 | 0.01 | 0.91130 | 0.00000 | 0.00000 | 0.31 | 10650.90 |
1003 | 2010.07.16 01:15 | buy | 502 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
1004 | 2010.07.16 01:55 | close | 502 | 0.01 | 0.91700 | 0.00000 | 0.00000 | 1.31 | 10652.21 |
1005 | 2010.07.16 08:20 | buy | 503 | 0.01 | 0.91200 | 0.00000 | 0.00000 | |
1006 | 2010.07.16 11:30 | close | 503 | 0.01 | 0.91370 | 0.00000 | 0.00000 | 1.31 | 10653.52 |
1007 | 2010.07.16 20:45 | buy | 504 | 0.01 | 0.91500 | 0.00000 | 0.00000 | |
1008 | 2010.07.16 21:50 | close | 504 | 0.01 | 0.91680 | 0.00000 | 0.00000 | 1.38 | 10654.90 |
1009 | 2010.07.19 00:05 | buy | 505 | 0.01 | 0.91440 | 0.00000 | 0.00000 | |
1010 | 2010.07.19 01:00 | close | 505 | 0.01 | 0.91600 | 0.00000 | 0.00000 | 1.23 | 10656.13 |
1011 | 2010.07.19 02:05 | buy | 506 | 0.01 | 0.91410 | 0.00000 | 0.00000 | |
1012 | 2010.07.19 06:25 | close | 506 | 0.01 | 0.91550 | 0.00000 | 0.00000 | 1.08 | 10657.21 |
1013 | 2010.07.19 08:10 | buy | 507 | 0.01 | 0.91380 | 0.00000 | 0.00000 | |
1014 | 2010.07.19 09:00 | close | 507 | 0.01 | 0.91520 | 0.00000 | 0.00000 | 1.08 | 10658.29 |
1015 | 2010.07.19 13:10 | buy | 508 | 0.01 | 0.91310 | 0.00000 | 0.00000 | |
1016 | 2010.07.19 16:05 | close | 508 | 0.01 | 0.91480 | 0.00000 | 0.00000 | 1.30 | 10659.59 |
1017 | 2010.07.19 23:40 | buy | 509 | 0.01 | 0.91650 | 0.00000 | 0.00000 | |
1018 | 2010.07.20 04:05 | close | 509 | 0.01 | 0.91840 | 0.00000 | 0.00000 | 1.46 | 10661.05 |
1019 | 2010.07.20 09:00 | buy | 510 | 0.01 | 0.92290 | 0.00000 | 0.00000 | |
1020 | 2010.07.20 09:20 | close | 510 | 0.01 | 0.92520 | 0.00000 | 0.00000 | 1.76 | 10662.81 |
1021 | 2010.07.20 15:25 | buy | 511 | 0.01 | 0.92190 | 0.00000 | 0.00000 | |
1022 | 2010.07.20 16:40 | close | 511 | 0.01 | 0.92370 | 0.00000 | 0.00000 | 1.38 | 10664.19 |
1023 | 2010.07.20 22:15 | buy | 512 | 0.01 | 0.92200 | 0.00000 | 0.00000 | |
1024 | 2010.07.21 06:25 | buy | 513 | 0.01 | 0.91970 | 0.00000 | 0.00000 | |
1025 | 2010.07.21 07:25 | buy | 514 | 0.01 | 0.91750 | 0.00000 | 0.00000 | |
1026 | 2010.07.21 11:05 | buy | 515 | 0.01 | 0.91530 | 0.00000 | 0.00000 | |
1027 | 2010.07.21 19:10 | close | 515 | 0.01 | 0.92010 | 0.00000 | 0.00000 | 3.69 | 10667.88 |
1028 | 2010.07.21 19:10 | close | 514 | 0.01 | 0.92010 | 0.00000 | 0.00000 | 2.00 | 10669.88 |
1029 | 2010.07.21 19:10 | close | 513 | 0.01 | 0.92010 | 0.00000 | 0.00000 | 0.31 | 10670.19 |
1030 | 2010.07.21 19:10 | close | 512 | 0.01 | 0.92010 | 0.00000 | 0.00000 | -1.46 | 10668.73 |
1031 | 2010.07.22 01:25 | buy | 516 | 0.01 | 0.91870 | 0.00000 | 0.00000 | |
1032 | 2010.07.22 08:25 | close | 516 | 0.01 | 0.92010 | 0.00000 | 0.00000 | 1.08 | 10669.81 |
1033 | 2010.07.22 09:15 | buy | 517 | 0.01 | 0.91880 | 0.00000 | 0.00000 | |
1034 | 2010.07.22 11:05 | close | 517 | 0.01 | 0.92080 | 0.00000 | 0.00000 | 1.54 | 10671.35 |
1035 | 2010.07.23 04:15 | buy | 518 | 0.01 | 0.92620 | 0.00000 | 0.00000 | |
1036 | 2010.07.23 11:20 | close | 518 | 0.01 | 0.92760 | 0.00000 | 0.00000 | 1.08 | 10672.43 |
1037 | 2010.07.23 15:40 | buy | 519 | 0.01 | 0.92710 | 0.00000 | 0.00000 | |
1038 | 2010.07.23 16:45 | close | 519 | 0.01 | 0.92880 | 0.00000 | 0.00000 | 1.30 | 10673.73 |
1039 | 2010.07.26 01:05 | buy | 520 | 0.01 | 0.92850 | 0.00000 | 0.00000 | |
1040 | 2010.07.26 04:25 | close | 520 | 0.01 | 0.92985 | 0.00000 | 0.00000 | 1.04 | 10674.77 |
1041 | 2010.07.26 13:10 | buy | 521 | 0.01 | 0.92810 | 0.00000 | 0.00000 | |
1042 | 2010.07.26 19:15 | close | 521 | 0.01 | 0.92950 | 0.00000 | 0.00000 | 1.07 | 10675.84 |
1043 | 2010.07.27 10:25 | buy | 522 | 0.01 | 0.92970 | 0.00000 | 0.00000 | |
1044 | 2010.07.27 11:45 | close | 522 | 0.01 | 0.93120 | 0.00000 | 0.00000 | 1.15 | 10676.99 |
1045 | 2010.07.27 15:10 | buy | 523 | 0.01 | 0.92900 | 0.00000 | 0.00000 | |
1046 | 2010.07.27 16:00 | close | 523 | 0.01 | 0.93040 | 0.00000 | 0.00000 | 1.08 | 10678.07 |
1047 | 2010.07.28 04:35 | buy | 524 | 0.01 | 0.92905 | 0.00000 | 0.00000 | |
1048 | 2010.07.28 05:00 | buy | 525 | 0.01 | 0.92645 | 0.00000 | 0.00000 | |
1049 | 2010.07.28 07:10 | buy | 526 | 0.01 | 0.92460 | 0.00000 | 0.00000 | |
1050 | 2010.07.28 11:00 | buy | 527 | 0.01 | 0.92180 | 0.00000 | 0.00000 | |
1051 | 2010.07.28 23:10 | close | 527 | 0.01 | 0.92685 | 0.00000 | 0.00000 | 3.88 | 10681.95 |
1052 | 2010.07.28 23:10 | close | 526 | 0.01 | 0.92685 | 0.00000 | 0.00000 | 1.73 | 10683.68 |
1053 | 2010.07.28 23:10 | close | 525 | 0.01 | 0.92685 | 0.00000 | 0.00000 | 0.30 | 10683.98 |
1054 | 2010.07.28 23:10 | close | 524 | 0.01 | 0.92685 | 0.00000 | 0.00000 | -1.70 | 10682.28 |
1055 | 2010.07.29 00:05 | buy | 528 | 0.01 | 0.92465 | 0.00000 | 0.00000 | |
1056 | 2010.07.29 01:30 | close | 528 | 0.01 | 0.92600 | 0.00000 | 0.00000 | 1.04 | 10683.32 |
1057 | 2010.07.29 04:20 | buy | 529 | 0.01 | 0.92640 | 0.00000 | 0.00000 | |
1058 | 2010.07.29 06:55 | close | 529 | 0.01 | 0.92785 | 0.00000 | 0.00000 | 1.11 | 10684.43 |
1059 | 2010.07.30 03:00 | buy | 530 | 0.01 | 0.93185 | 0.00000 | 0.00000 | |
1060 | 2010.07.30 04:50 | buy | 531 | 0.01 | 0.92960 | 0.00000 | 0.00000 | |
1061 | 2010.07.30 09:30 | close | 531 | 0.01 | 0.93205 | 0.00000 | 0.00000 | 1.88 | 10686.31 |
1062 | 2010.07.30 09:30 | close | 530 | 0.01 | 0.93205 | 0.00000 | 0.00000 | 0.15 | 10686.46 |
1063 | 2010.07.30 10:25 | buy | 532 | 0.01 | 0.93045 | 0.00000 | 0.00000 | |
1064 | 2010.07.30 11:15 | buy | 533 | 0.01 | 0.92820 | 0.00000 | 0.00000 | |
1065 | 2010.07.30 15:35 | close | 533 | 0.01 | 0.93105 | 0.00000 | 0.00000 | 2.20 | 10688.66 |
1066 | 2010.07.30 15:35 | close | 532 | 0.01 | 0.93105 | 0.00000 | 0.00000 | 0.47 | 10689.13 |
1067 | 2010.07.30 19:05 | buy | 534 | 0.01 | 0.93105 | 0.00000 | 0.00000 | |
1068 | 2010.07.30 19:50 | buy | 535 | 0.01 | 0.92875 | 0.00000 | 0.00000 | |
1069 | 2010.08.02 00:05 | close | 535 | 0.01 | 0.93130 | 0.00000 | 0.00000 | 1.96 | 10691.09 |
1070 | 2010.08.02 00:05 | close | 534 | 0.01 | 0.93130 | 0.00000 | 0.00000 | 0.19 | 10691.28 |
1071 | 2010.08.03 04:35 | buy | 536 | 0.01 | 0.93110 | 0.00000 | 0.00000 | |
1072 | 2010.08.03 10:50 | close | 536 | 0.01 | 0.93280 | 0.00000 | 0.00000 | 1.31 | 10692.59 |
1073 | 2010.08.04 09:05 | buy | 537 | 0.01 | 0.93320 | 0.00000 | 0.00000 | |
1074 | 2010.08.04 09:55 | close | 537 | 0.01 | 0.93520 | 0.00000 | 0.00000 | 1.54 | 10694.13 |
1075 | 2010.08.04 17:20 | buy | 538 | 0.01 | 0.93390 | 0.00000 | 0.00000 | |
1076 | 2010.08.04 21:15 | buy | 539 | 0.01 | 0.93140 | 0.00000 | 0.00000 | |
1077 | 2010.08.05 09:40 | buy | 540 | 0.01 | 0.92930 | 0.00000 | 0.00000 | |
1078 | 2010.08.05 10:10 | buy | 541 | 0.01 | 0.92720 | 0.00000 | 0.00000 | |
1079 | 2010.08.05 18:05 | buy | 542 | 0.01 | 0.92500 | 0.00000 | 0.00000 | |
1080 | 2010.08.05 23:10 | close | 542 | 0.01 | 0.93080 | 0.00000 | 0.00000 | 4.46 | 10698.59 |
1081 | 2010.08.05 23:10 | close | 541 | 0.01 | 0.93080 | 0.00000 | 0.00000 | 2.77 | 10701.36 |
1082 | 2010.08.05 23:10 | close | 540 | 0.01 | 0.93080 | 0.00000 | 0.00000 | 1.15 | 10702.51 |
1083 | 2010.08.05 23:10 | close | 539 | 0.01 | 0.93080 | 0.00000 | 0.00000 | -0.46 | 10702.05 |
1084 | 2010.08.05 23:10 | close | 538 | 0.01 | 0.93080 | 0.00000 | 0.00000 | -2.39 | 10699.66 |
1085 | 2010.08.09 16:00 | buy | 543 | 0.01 | 0.94310 | 0.00000 | 0.00000 | |
1086 | 2010.08.09 18:00 | buy | 544 | 0.01 | 0.93970 | 0.00000 | 0.00000 | |
1087 | 2010.08.10 21:15 | close | 544 | 0.01 | 0.94450 | 0.00000 | 0.00000 | 3.69 | 10703.35 |
1088 | 2010.08.10 21:15 | close | 543 | 0.01 | 0.94450 | 0.00000 | 0.00000 | 1.07 | 10704.42 |
1089 | 2010.08.10 23:00 | buy | 545 | 0.01 | 0.94150 | 0.00000 | 0.00000 | |
1090 | 2010.08.11 03:10 | buy | 546 | 0.01 | 0.93930 | 0.00000 | 0.00000 | |
1091 | 2010.08.11 04:00 | buy | 547 | 0.01 | 0.93710 | 0.00000 | 0.00000 | |
1092 | 2010.08.11 12:45 | buy | 548 | 0.01 | 0.93450 | 0.00000 | 0.00000 | |
1093 | 2010.08.11 15:45 | close | 548 | 0.01 | 0.94070 | 0.00000 | 0.00000 | 4.77 | 10709.19 |
1094 | 2010.08.11 15:45 | close | 547 | 0.01 | 0.94070 | 0.00000 | 0.00000 | 2.77 | 10711.96 |
1095 | 2010.08.11 15:45 | close | 546 | 0.01 | 0.94070 | 0.00000 | 0.00000 | 1.08 | 10713.04 |
1096 | 2010.08.11 15:45 | close | 545 | 0.01 | 0.94070 | 0.00000 | 0.00000 | -0.62 | 10712.42 |
1097 | 2010.08.11 18:05 | buy | 549 | 0.01 | 0.93980 | 0.00000 | 0.00000 | |
1098 | 2010.08.11 18:35 | close | 549 | 0.01 | 0.94150 | 0.00000 | 0.00000 | 1.31 | 10713.73 |
1099 | 2010.08.11 22:55 | buy | 550 | 0.01 | 0.93860 | 0.00000 | 0.00000 | |
1100 | 2010.08.12 00:25 | buy | 551 | 0.01 | 0.93590 | 0.00000 | 0.00000 | |
1101 | 2010.08.12 03:00 | close | 551 | 0.01 | 0.93860 | 0.00000 | 0.00000 | 2.07 | 10715.80 |
1102 | 2010.08.12 03:00 | close | 550 | 0.01 | 0.93860 | 0.00000 | 0.00000 | 0.00 | 10715.80 |
1103 | 2010.08.12 12:05 | buy | 552 | 0.01 | 0.93740 | 0.00000 | 0.00000 | |
1104 | 2010.08.12 13:25 | buy | 553 | 0.01 | 0.93520 | 0.00000 | 0.00000 | |
1105 | 2010.08.13 08:40 | close | 553 | 0.01 | 0.93810 | 0.00000 | 0.00000 | 2.23 | 10718.03 |
1106 | 2010.08.13 08:40 | close | 552 | 0.01 | 0.93810 | 0.00000 | 0.00000 | 0.54 | 10718.57 |
1107 | 2010.08.13 09:30 | buy | 554 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
1108 | 2010.08.13 11:30 | buy | 555 | 0.01 | 0.93330 | 0.00000 | 0.00000 | |
1109 | 2010.08.13 16:30 | buy | 556 | 0.01 | 0.93150 | 0.00000 | 0.00000 | |
1110 | 2010.08.13 22:45 | buy | 557 | 0.01 | 0.92930 | 0.00000 | 0.00000 | |
1111 | 2010.08.16 03:15 | buy | 558 | 0.01 | 0.92680 | 0.00000 | 0.00000 | |
1112 | 2010.08.16 16:15 | close | 558 | 0.01 | 0.93290 | 0.00000 | 0.00000 | 4.69 | 10723.26 |
1113 | 2010.08.16 16:15 | close | 557 | 0.01 | 0.93290 | 0.00000 | 0.00000 | 2.77 | 10726.03 |
1114 | 2010.08.16 16:15 | close | 556 | 0.01 | 0.93290 | 0.00000 | 0.00000 | 1.08 | 10727.11 |
1115 | 2010.08.16 16:15 | close | 555 | 0.01 | 0.93290 | 0.00000 | 0.00000 | -0.31 | 10726.80 |
1116 | 2010.08.16 16:15 | close | 554 | 0.01 | 0.93290 | 0.00000 | 0.00000 | -2.38 | 10724.42 |
1117 | 2010.08.17 01:00 | buy | 559 | 0.01 | 0.93540 | 0.00000 | 0.00000 | |
1118 | 2010.08.17 06:00 | close | 559 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 1.39 | 10725.81 |
1119 | 2010.08.17 13:20 | buy | 560 | 0.01 | 0.93680 | 0.00000 | 0.00000 | |
1120 | 2010.08.17 16:05 | buy | 561 | 0.01 | 0.93440 | 0.00000 | 0.00000 | |
1121 | 2010.08.17 17:10 | buy | 562 | 0.01 | 0.93220 | 0.00000 | 0.00000 | |
1122 | 2010.08.17 20:25 | close | 562 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 2.77 | 10728.58 |
1123 | 2010.08.17 20:25 | close | 561 | 0.01 | 0.93580 | 0.00000 | 0.00000 | 1.08 | 10729.66 |
1124 | 2010.08.17 20:25 | close | 560 | 0.01 | 0.93580 | 0.00000 | 0.00000 | -0.77 | 10728.89 |
1125 | 2010.08.18 09:45 | buy | 563 | 0.01 | 0.93010 | 0.00000 | 0.00000 | |
1126 | 2010.08.18 13:15 | buy | 564 | 0.01 | 0.92770 | 0.00000 | 0.00000 | |
1127 | 2010.08.18 18:40 | buy | 565 | 0.01 | 0.92540 | 0.00000 | 0.00000 | |
1128 | 2010.08.19 01:05 | buy | 566 | 0.01 | 0.92320 | 0.00000 | 0.00000 | |
1129 | 2010.08.19 15:55 | close | 566 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 3.69 | 10732.58 |
1130 | 2010.08.19 15:55 | close | 565 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 2.00 | 10734.58 |
1131 | 2010.08.19 15:55 | close | 564 | 0.01 | 0.92800 | 0.00000 | 0.00000 | 0.23 | 10734.81 |
1132 | 2010.08.19 15:55 | close | 563 | 0.01 | 0.92800 | 0.00000 | 0.00000 | -1.61 | 10733.20 |
1133 | 2010.08.20 07:30 | buy | 567 | 0.01 | 0.92480 | 0.00000 | 0.00000 | |
1134 | 2010.08.20 10:40 | close | 567 | 0.01 | 0.92640 | 0.00000 | 0.00000 | 1.23 | 10734.43 |
1135 | 2010.08.23 00:05 | buy | 568 | 0.01 | 0.93030 | 0.00000 | 0.00000 | |
1136 | 2010.08.23 01:25 | close | 568 | 0.01 | 0.93170 | 0.00000 | 0.00000 | 1.08 | 10735.51 |
1137 | 2010.08.24 10:45 | buy | 569 | 0.01 | 0.93610 | 0.00000 | 0.00000 | |
1138 | 2010.08.24 15:00 | close | 569 | 0.01 | 0.93750 | 0.00000 | 0.00000 | 1.08 | 10736.59 |
1139 | 2010.08.24 18:00 | buy | 570 | 0.01 | 0.93630 | 0.00000 | 0.00000 | |
1140 | 2010.08.24 22:10 | close | 570 | 0.01 | 0.93780 | 0.00000 | 0.00000 | 1.16 | 10737.75 |
1141 | 2010.08.25 12:35 | buy | 571 | 0.01 | 0.93870 | 0.00000 | 0.00000 | |
1142 | 2010.08.25 15:30 | buy | 572 | 0.01 | 0.93640 | 0.00000 | 0.00000 | |
1143 | 2010.08.25 17:05 | buy | 573 | 0.01 | 0.93400 | 0.00000 | 0.00000 | |
1144 | 2010.08.26 02:15 | close | 573 | 0.01 | 0.93770 | 0.00000 | 0.00000 | 2.84 | 10740.59 |
1145 | 2010.08.26 02:15 | close | 572 | 0.01 | 0.93770 | 0.00000 | 0.00000 | 1.00 | 10741.59 |
1146 | 2010.08.26 02:15 | close | 571 | 0.01 | 0.93770 | 0.00000 | 0.00000 | -0.77 | 10740.82 |
1147 | 2010.08.26 03:45 | buy | 574 | 0.01 | 0.93700 | 0.00000 | 0.00000 | |
1148 | 2010.08.26 15:40 | close | 574 | 0.01 | 0.93860 | 0.00000 | 0.00000 | 1.23 | 10742.05 |
1149 | 2010.08.26 18:00 | buy | 575 | 0.01 | 0.93600 | 0.00000 | 0.00000 | |
1150 | 2010.08.26 22:50 | close | 575 | 0.01 | 0.93740 | 0.00000 | 0.00000 | 1.08 | 10743.13 |
1151 | 2010.08.27 11:35 | buy | 576 | 0.01 | 0.93800 | 0.00000 | 0.00000 | |
1152 | 2010.08.27 12:25 | close | 576 | 0.01 | 0.93940 | 0.00000 | 0.00000 | 1.08 | 10744.21 |
1153 | 2010.08.31 12:10 | buy | 577 | 0.01 | 0.94110 | 0.00000 | 0.00000 | |
1154 | 2010.08.31 13:25 | close | 577 | 0.01 | 0.94250 | 0.00000 | 0.00000 | 1.08 | 10745.29 |
1155 | 2010.09.01 00:55 | sell | 578 | 0.01 | 0.95010 | 0.00000 | 0.00000 | |
1156 | 2010.09.01 04:35 | sell | 579 | 0.01 | 0.95380 | 0.00000 | 0.00000 | |
1157 | 2010.09.01 04:45 | sell | 580 | 0.01 | 0.95450 | 0.00000 | 0.00000 | |
1158 | 2010.09.01 06:00 | sell | 581 | 0.01 | 0.95700 | 0.00000 | 0.00000 | |
1159 | 2010.09.01 12:30 | sell | 582 | 0.01 | 0.95900 | 0.00000 | 0.00000 | |
1160 | 2010.09.01 18:00 | close | 582 | 0.01 | 0.95340 | 0.00000 | 0.00000 | 4.30 | 10749.59 |
1161 | 2010.09.01 18:00 | close | 581 | 0.01 | 0.95340 | 0.00000 | 0.00000 | 2.77 | 10752.36 |
1162 | 2010.09.01 18:00 | close | 580 | 0.01 | 0.95340 | 0.00000 | 0.00000 | 0.84 | 10753.20 |
1163 | 2010.09.01 18:00 | close | 579 | 0.01 | 0.95340 | 0.00000 | 0.00000 | 0.30 | 10753.50 |
1164 | 2010.09.01 18:00 | close | 578 | 0.01 | 0.95340 | 0.00000 | 0.00000 | -2.54 | 10750.96 |
1165 | 2010.09.01 21:20 | sell | 583 | 0.01 | 0.95460 | 0.00000 | 0.00000 | |
1166 | 2010.09.02 00:00 | sell | 584 | 0.01 | 0.95660 | 0.00000 | 0.00000 | |
1167 | 2010.09.02 08:00 | close | 584 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 1.85 | 10752.81 |
1168 | 2010.09.02 08:00 | close | 583 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 0.31 | 10753.12 |
1169 | 2010.09.02 09:00 | sell | 585 | 0.01 | 0.95510 | 0.00000 | 0.00000 | |
1170 | 2010.09.02 10:10 | close | 585 | 0.01 | 0.95360 | 0.00000 | 0.00000 | 1.15 | 10754.27 |
1171 | 2010.09.02 11:10 | sell | 586 | 0.01 | 0.95480 | 0.00000 | 0.00000 | |
1172 | 2010.09.02 16:45 | sell | 587 | 0.01 | 0.95680 | 0.00000 | 0.00000 | |
1173 | 2010.09.02 21:40 | sell | 588 | 0.01 | 0.95920 | 0.00000 | 0.00000 | |
1174 | 2010.09.03 08:55 | close | 588 | 0.01 | 0.95560 | 0.00000 | 0.00000 | 2.77 | 10757.04 |
1175 | 2010.09.03 08:55 | close | 587 | 0.01 | 0.95560 | 0.00000 | 0.00000 | 0.92 | 10757.96 |
1176 | 2010.09.03 08:55 | close | 586 | 0.01 | 0.95560 | 0.00000 | 0.00000 | -0.62 | 10757.34 |
1177 | 2010.09.03 10:10 | sell | 589 | 0.01 | 0.95690 | 0.00000 | 0.00000 | |
1178 | 2010.09.03 11:15 | sell | 590 | 0.01 | 0.95890 | 0.00000 | 0.00000 | |
1179 | 2010.09.03 15:15 | sell | 591 | 0.01 | 0.96150 | 0.00000 | 0.00000 | |
1180 | 2010.09.03 15:40 | close | 591 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 3.45 | 10760.79 |
1181 | 2010.09.03 15:40 | close | 590 | 0.01 | 0.95700 | 0.00000 | 0.00000 | 1.46 | 10762.25 |
1182 | 2010.09.03 15:40 | close | 589 | 0.01 | 0.95700 | 0.00000 | 0.00000 | -0.08 | 10762.17 |
1183 | 2010.09.03 21:00 | sell | 592 | 0.01 | 0.95230 | 0.00000 | 0.00000 | |
1184 | 2010.09.06 02:05 | close | 592 | 0.01 | 0.95050 | 0.00000 | 0.00000 | 1.38 | 10763.55 |
1185 | 2010.09.06 05:15 | sell | 593 | 0.01 | 0.95140 | 0.00000 | 0.00000 | |
1186 | 2010.09.06 11:45 | close | 593 | 0.01 | 0.94970 | 0.00000 | 0.00000 | 1.31 | 10764.86 |
1187 | 2010.09.06 11:45 | buy | 594 | 0.01 | 0.94970 | 0.00000 | 0.00000 | |
1188 | 2010.09.07 06:10 | buy | 595 | 0.01 | 0.94740 | 0.00000 | 0.00000 | |
1189 | 2010.09.07 15:40 | close | 595 | 0.01 | 0.95000 | 0.00000 | 0.00000 | 2.00 | 10766.86 |
1190 | 2010.09.07 15:40 | close | 594 | 0.01 | 0.95000 | 0.00000 | 0.00000 | 0.24 | 10767.10 |
1191 | 2010.09.07 15:45 | sell | 596 | 0.01 | 0.95050 | 0.00000 | 0.00000 | |
1192 | 2010.09.07 16:45 | sell | 597 | 0.01 | 0.95250 | 0.00000 | 0.00000 | |
1193 | 2010.09.07 17:50 | sell | 598 | 0.01 | 0.95500 | 0.00000 | 0.00000 | |
1194 | 2010.09.08 09:20 | sell | 599 | 0.01 | 0.95690 | 0.00000 | 0.00000 | |
1195 | 2010.09.08 11:05 | sell | 600 | 0.01 | 0.95920 | 0.00000 | 0.00000 | |
1196 | 2010.09.08 16:20 | close | 600 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 4.39 | 10771.49 |
1197 | 2010.09.08 16:20 | close | 599 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 2.62 | 10774.11 |
1198 | 2010.09.08 16:20 | close | 598 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 1.16 | 10775.27 |
1199 | 2010.09.08 16:20 | close | 597 | 0.01 | 0.95350 | 0.00000 | 0.00000 | -0.76 | 10774.51 |
1200 | 2010.09.08 16:20 | close | 596 | 0.01 | 0.95350 | 0.00000 | 0.00000 | -2.30 | 10772.21 |
1201 | 2010.09.08 20:25 | sell | 601 | 0.01 | 0.95130 | 0.00000 | 0.00000 | |
1202 | 2010.09.09 04:35 | sell | 602 | 0.01 | 0.95480 | 0.00000 | 0.00000 | |
1203 | 2010.09.09 05:00 | sell | 603 | 0.01 | 0.95550 | 0.00000 | 0.00000 | |
1204 | 2010.09.09 12:05 | sell | 604 | 0.01 | 0.95780 | 0.00000 | 0.00000 | |
1205 | 2010.09.10 02:45 | close | 604 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 3.31 | 10775.52 |
1206 | 2010.09.10 02:45 | close | 603 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 1.54 | 10777.06 |
1207 | 2010.09.10 02:45 | close | 602 | 0.01 | 0.95350 | 0.00000 | 0.00000 | 1.00 | 10778.06 |
1208 | 2010.09.10 02:45 | close | 601 | 0.01 | 0.95350 | 0.00000 | 0.00000 | -1.69 | 10776.37 |
1209 | 2010.09.10 04:55 | sell | 605 | 0.01 | 0.95300 | 0.00000 | 0.00000 | |
1210 | 2010.09.10 13:30 | sell | 606 | 0.01 | 0.95560 | 0.00000 | 0.00000 | |
1211 | 2010.09.10 18:50 | sell | 607 | 0.01 | 0.95800 | 0.00000 | 0.00000 | |
1212 | 2010.09.13 00:00 | sell | 608 | 0.01 | 0.96050 | 0.00000 | 0.00000 | |
1213 | 2010.09.13 00:35 | sell | 609 | 0.01 | 0.96160 | 0.00000 | 0.00000 | |
1214 | 2010.09.14 18:05 | sell | 610 | 0.01 | 0.96440 | 0.00000 | 0.00000 | |
1215 | 2010.09.14 19:40 | sell | 611 | 0.01 | 0.96640 | 0.00000 | 0.00000 | |
1216 | 2010.09.14 20:30 | sell | 612 | 0.01 | 0.96850 | 0.00000 | 0.00000 | |
1217 | 2010.09.16 19:50 | close | 612 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 6.92 | 10783.29 |
1218 | 2010.09.16 19:50 | close | 611 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 5.30 | 10788.59 |
1219 | 2010.09.16 19:50 | close | 610 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 3.76 | 10792.35 |
1220 | 2010.09.16 19:50 | close | 609 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 1.61 | 10793.96 |
1221 | 2010.09.16 19:50 | close | 608 | 0.01 | 0.95950 | 0.00000 | 0.00000 | 0.77 | 10794.73 |
1222 | 2010.09.16 19:50 | close | 607 | 0.01 | 0.95950 | 0.00000 | 0.00000 | -1.16 | 10793.57 |
1223 | 2010.09.16 19:50 | close | 606 | 0.01 | 0.95950 | 0.00000 | 0.00000 | -3.00 | 10790.57 |
1224 | 2010.09.16 19:50 | close | 605 | 0.01 | 0.95950 | 0.00000 | 0.00000 | -5.00 | 10785.57 |
1225 | 2010.09.16 20:45 | sell | 613 | 0.01 | 0.96050 | 0.00000 | 0.00000 | |
1226 | 2010.09.17 04:45 | sell | 614 | 0.01 | 0.96250 | 0.00000 | 0.00000 | |
1227 | 2010.09.17 06:45 | sell | 615 | 0.01 | 0.96480 | 0.00000 | 0.00000 | |
1228 | 2010.09.17 10:55 | sell | 616 | 0.01 | 0.96690 | 0.00000 | 0.00000 | |
1229 | 2010.09.17 16:40 | sell | 617 | 0.01 | 0.96910 | 0.00000 | 0.00000 | |
1230 | 2010.09.20 06:25 | sell | 618 | 0.01 | 0.97140 | 0.00000 | 0.00000 | |
1231 | 2010.09.20 07:50 | sell | 619 | 0.01 | 0.97350 | 0.00000 | 0.00000 | |
1232 | 2010.09.20 09:55 | sell | 620 | 0.01 | 0.97590 | 0.00000 | 0.00000 | |
1233 | 2010.09.21 15:25 | sell | 621 | 0.01 | 0.97790 | 0.00000 | 0.00000 | |
1234 | 2010.09.21 23:10 | sell | 622 | 0.01 | 0.98020 | 0.00000 | 0.00000 | |
1235 | 2010.09.22 16:15 | sell | 623 | 0.01 | 0.98260 | 0.00000 | 0.00000 | |
1236 | 2010.09.22 18:10 | sell | 624 | 0.01 | 0.98590 | 0.00000 | 0.00000 | |
1237 | 2010.09.27 17:35 | sell | 625 | 0.01 | 0.98700 | 0.00000 | 0.00000 | |
1238 | 2010.09.27 23:00 | sell | 626 | 0.01 | 0.98900 | 0.00000 | 0.00000 | |
1239 | 2010.09.28 10:30 | sell | 627 | 0.01 | 0.99120 | 0.00000 | 0.00000 | |
1240 | 2010.09.28 17:05 | sell | 628 | 0.01 | 0.99410 | 0.00000 | 0.00000 | |
1241 | 2010.09.28 17:30 | sell | 629 | 0.01 | 0.99560 | 0.00000 | 0.00000 | |
1242 | 2010.09.28 19:20 | sell | 630 | 0.01 | 0.99820 | 0.00000 | 0.00000 | |
1243 | 2010.09.29 18:25 | sell | 631 | 0.01 | 1.00000 | 0.00000 | 0.00000 | |
1244 | 2010.10.05 10:05 | close | 631 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 16.14 | 10801.71 |
1245 | 2010.10.05 10:05 | close | 630 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 14.76 | 10816.47 |
1246 | 2010.10.05 10:05 | close | 629 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 12.76 | 10829.23 |
1247 | 2010.10.05 10:05 | close | 628 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 11.61 | 10840.84 |
1248 | 2010.10.05 10:05 | close | 627 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 9.38 | 10850.22 |
1249 | 2010.10.05 10:05 | close | 626 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 7.69 | 10857.91 |
1250 | 2010.10.05 10:05 | close | 625 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 6.15 | 10864.06 |
1251 | 2010.10.05 10:05 | close | 624 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 5.30 | 10869.36 |
1252 | 2010.10.05 10:05 | close | 623 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 2.77 | 10872.13 |
1253 | 2010.10.05 10:05 | close | 622 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 0.92 | 10873.05 |
1254 | 2010.10.05 10:05 | close | 621 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -0.85 | 10872.20 |
1255 | 2010.10.05 10:05 | close | 620 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -2.38 | 10869.82 |
1256 | 2010.10.05 10:05 | close | 619 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -4.23 | 10865.59 |
1257 | 2010.10.05 10:05 | close | 618 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -5.84 | 10859.75 |
1258 | 2010.10.05 10:05 | close | 617 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -7.61 | 10852.14 |
1259 | 2010.10.05 10:05 | close | 616 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -9.30 | 10842.84 |
1260 | 2010.10.05 10:05 | close | 615 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -10.92 | 10831.92 |
1261 | 2010.10.05 10:05 | close | 614 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -12.69 | 10819.23 |
1262 | 2010.10.05 10:05 | close | 613 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -14.22 | 10805.01 |
1263 | 2010.10.05 11:50 | sell | 632 | 0.01 | 0.98090 | 0.00000 | 0.00000 | |
1264 | 2010.10.05 13:20 | close | 632 | 0.01 | 0.97920 | 0.00000 | 0.00000 | 1.31 | 10806.32 |
1265 | 2010.10.05 14:40 | sell | 633 | 0.01 | 0.98080 | 0.00000 | 0.00000 | |
1266 | 2010.10.05 16:35 | sell | 634 | 0.01 | 0.98330 | 0.00000 | 0.00000 | |
1267 | 2010.10.05 17:50 | sell | 635 | 0.01 | 0.98520 | 0.00000 | 0.00000 | |
1268 | 2010.10.05 21:10 | sell | 636 | 0.01 | 0.98760 | 0.00000 | 0.00000 | |
1269 | 2010.10.06 12:35 | sell | 637 | 0.01 | 0.98940 | 0.00000 | 0.00000 | |
1270 | 2010.10.07 03:35 | sell | 638 | 0.01 | 0.99410 | 0.00000 | 0.00000 | |
1271 | 2010.10.07 03:35 | sell | 639 | 0.01 | 0.99410 | 0.00000 | 0.00000 | |
1272 | 2010.10.07 09:50 | sell | 640 | 0.01 | 0.99620 | 0.00000 | 0.00000 | |
1273 | 2010.10.07 10:50 | sell | 641 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
1274 | 2010.10.07 13:30 | sell | 642 | 0.01 | 1.00060 | 0.00000 | 0.00000 | |
1275 | 2010.10.13 16:10 | close | 642 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 8.53 | 10814.85 |
1276 | 2010.10.13 16:10 | close | 641 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 6.92 | 10821.77 |
1277 | 2010.10.13 16:10 | close | 640 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 5.15 | 10826.92 |
1278 | 2010.10.13 16:10 | close | 639 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 3.54 | 10830.46 |
1279 | 2010.10.13 16:10 | close | 638 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 3.54 | 10834.00 |
1280 | 2010.10.13 16:10 | close | 637 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -0.08 | 10833.92 |
1281 | 2010.10.13 16:10 | close | 636 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -1.46 | 10832.46 |
1282 | 2010.10.13 16:10 | close | 635 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -3.30 | 10829.16 |
1283 | 2010.10.13 16:10 | close | 634 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -4.77 | 10824.39 |
1284 | 2010.10.13 16:10 | close | 633 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -6.69 | 10817.70 |
1285 | 2010.10.13 17:05 | sell | 643 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
1286 | 2010.10.13 18:25 | sell | 644 | 0.01 | 0.99380 | 0.00000 | 0.00000 | |
1287 | 2010.10.14 03:05 | sell | 645 | 0.01 | 0.99640 | 0.00000 | 0.00000 | |
1288 | 2010.10.14 03:15 | sell | 646 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
1289 | 2010.10.15 11:05 | sell | 647 | 0.01 | 1.00140 | 0.00000 | 0.00000 | |
1290 | 2010.10.18 00:00 | sell | 648 | 0.01 | 1.00450 | 0.00000 | 0.00000 | |
1291 | 2010.10.18 12:15 | sell | 649 | 0.01 | 1.00480 | 0.00000 | 0.00000 | |
1292 | 2010.10.18 13:25 | sell | 650 | 0.01 | 1.00700 | 0.00000 | 0.00000 | |
1293 | 2010.10.19 03:25 | sell | 651 | 0.01 | 1.00920 | 0.00000 | 0.00000 | |
1294 | 2010.10.19 22:40 | close | 651 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 7.46 | 10825.16 |
1295 | 2010.10.19 22:40 | close | 650 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 5.76 | 10830.92 |
1296 | 2010.10.19 22:40 | close | 649 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 4.07 | 10834.99 |
1297 | 2010.10.19 22:40 | close | 648 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 3.84 | 10838.83 |
1298 | 2010.10.19 22:40 | close | 647 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 1.46 | 10840.29 |
1299 | 2010.10.19 22:40 | close | 646 | 0.01 | 0.99950 | 0.00000 | 0.00000 | -0.77 | 10839.52 |
1300 | 2010.10.19 22:40 | close | 645 | 0.01 | 0.99950 | 0.00000 | 0.00000 | -2.38 | 10837.14 |
1301 | 2010.10.19 22:40 | close | 644 | 0.01 | 0.99950 | 0.00000 | 0.00000 | -4.38 | 10832.76 |
1302 | 2010.10.19 22:40 | close | 643 | 0.01 | 0.99950 | 0.00000 | 0.00000 | -5.92 | 10826.84 |
1303 | 2010.10.20 00:55 | sell | 652 | 0.01 | 1.00170 | 0.00000 | 0.00000 | |
1304 | 2010.10.20 03:00 | close | 652 | 0.01 | 1.00030 | 0.00000 | 0.00000 | 1.08 | 10827.92 |
1305 | 2010.10.20 04:05 | sell | 653 | 0.01 | 1.00230 | 0.00000 | 0.00000 | |
1306 | 2010.10.20 05:50 | sell | 654 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
1307 | 2010.10.20 10:40 | sell | 655 | 0.01 | 1.00660 | 0.00000 | 0.00000 | |
1308 | 2010.10.20 16:45 | sell | 656 | 0.01 | 1.00900 | 0.00000 | 0.00000 | |
1309 | 2010.10.21 10:05 | close | 656 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 3.76 | 10831.68 |
1310 | 2010.10.21 10:05 | close | 655 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 1.92 | 10833.60 |
1311 | 2010.10.21 10:05 | close | 654 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 0.15 | 10833.75 |
1312 | 2010.10.21 10:05 | close | 653 | 0.01 | 1.00410 | 0.00000 | 0.00000 | -1.39 | 10832.36 |
1313 | 2010.10.21 11:25 | sell | 657 | 0.01 | 1.00610 | 0.00000 | 0.00000 | |
1314 | 2010.10.21 13:10 | close | 657 | 0.01 | 1.00470 | 0.00000 | 0.00000 | 1.07 | 10833.43 |
1315 | 2010.10.21 14:25 | sell | 658 | 0.01 | 1.00560 | 0.00000 | 0.00000 | |
1316 | 2010.10.21 20:35 | close | 658 | 0.01 | 1.00410 | 0.00000 | 0.00000 | 1.15 | 10834.58 |
1317 | 2010.10.21 21:25 | sell | 659 | 0.01 | 1.00520 | 0.00000 | 0.00000 | |
1318 | 2010.10.21 23:05 | close | 659 | 0.01 | 1.00370 | 0.00000 | 0.00000 | 1.15 | 10835.73 |
1319 | 2010.10.22 01:00 | sell | 660 | 0.01 | 1.00430 | 0.00000 | 0.00000 | |
1320 | 2010.10.22 07:45 | sell | 661 | 0.01 | 1.00630 | 0.00000 | 0.00000 | |
1321 | 2010.10.22 17:45 | close | 661 | 0.01 | 1.00370 | 0.00000 | 0.00000 | 2.00 | 10837.73 |
1322 | 2010.10.22 17:45 | close | 660 | 0.01 | 1.00370 | 0.00000 | 0.00000 | 0.46 | 10838.19 |
1323 | 2010.10.22 19:30 | sell | 662 | 0.01 | 1.00520 | 0.00000 | 0.00000 | |
1324 | 2010.10.22 22:15 | sell | 663 | 0.01 | 1.00740 | 0.00000 | 0.00000 | |
1325 | 2010.10.25 00:00 | sell | 664 | 0.01 | 1.01200 | 0.00000 | 0.00000 | |
1326 | 2010.10.25 00:00 | sell | 665 | 0.01 | 1.01200 | 0.00000 | 0.00000 | |
1327 | 2010.10.25 04:05 | sell | 666 | 0.01 | 1.01380 | 0.00000 | 0.00000 | |
1328 | 2010.10.26 01:15 | close | 666 | 0.01 | 1.00860 | 0.00000 | 0.00000 | 4.00 | 10842.19 |
1329 | 2010.10.26 01:15 | close | 665 | 0.01 | 1.00860 | 0.00000 | 0.00000 | 2.62 | 10844.81 |
1330 | 2010.10.26 01:15 | close | 664 | 0.01 | 1.00860 | 0.00000 | 0.00000 | 2.62 | 10847.43 |
1331 | 2010.10.26 01:15 | close | 663 | 0.01 | 1.00860 | 0.00000 | 0.00000 | -0.92 | 10846.51 |
1332 | 2010.10.26 01:15 | close | 662 | 0.01 | 1.00860 | 0.00000 | 0.00000 | -2.61 | 10843.90 |
1333 | 2010.10.26 03:05 | sell | 667 | 0.01 | 1.00970 | 0.00000 | 0.00000 | |
1334 | 2010.10.26 16:15 | close | 667 | 0.01 | 1.00790 | 0.00000 | 0.00000 | 1.38 | 10845.28 |
1335 | 2010.10.26 22:20 | sell | 668 | 0.01 | 1.00810 | 0.00000 | 0.00000 | |
1336 | 2010.10.27 03:35 | close | 668 | 0.01 | 1.00390 | 0.00000 | 0.00000 | 3.23 | 10848.51 |
1337 | 2010.10.27 07:35 | sell | 669 | 0.01 | 0.99880 | 0.00000 | 0.00000 | |
1338 | 2010.10.27 09:50 | close | 669 | 0.01 | 0.99730 | 0.00000 | 0.00000 | 1.15 | 10849.66 |
1339 | 2010.10.27 10:30 | sell | 670 | 0.01 | 0.99870 | 0.00000 | 0.00000 | |
1340 | 2010.10.27 12:05 | sell | 671 | 0.01 | 1.00090 | 0.00000 | 0.00000 | |
1341 | 2010.10.27 20:20 | close | 671 | 0.01 | 0.99820 | 0.00000 | 0.00000 | 2.08 | 10851.74 |
1342 | 2010.10.27 20:20 | close | 670 | 0.01 | 0.99820 | 0.00000 | 0.00000 | 0.38 | 10852.12 |
1343 | 2010.10.28 01:50 | sell | 672 | 0.01 | 0.99970 | 0.00000 | 0.00000 | |
1344 | 2010.10.28 03:50 | sell | 673 | 0.01 | 1.00230 | 0.00000 | 0.00000 | |
1345 | 2010.10.28 15:25 | sell | 674 | 0.01 | 1.00460 | 0.00000 | 0.00000 | |
1346 | 2010.10.28 18:05 | close | 674 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 3.00 | 10855.12 |
1347 | 2010.10.28 18:05 | close | 673 | 0.01 | 1.00070 | 0.00000 | 0.00000 | 1.23 | 10856.35 |
1348 | 2010.10.28 18:05 | close | 672 | 0.01 | 1.00070 | 0.00000 | 0.00000 | -0.77 | 10855.58 |
1349 | 2010.10.28 21:35 | sell | 675 | 0.01 | 0.99800 | 0.00000 | 0.00000 | |
1350 | 2010.10.29 04:20 | close | 675 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 1.62 | 10857.20 |
1351 | 2010.10.29 05:05 | sell | 676 | 0.01 | 0.99750 | 0.00000 | 0.00000 | |
1352 | 2010.10.29 10:10 | close | 676 | 0.01 | 0.99610 | 0.00000 | 0.00000 | 1.08 | 10858.28 |
1353 | 2010.10.29 13:15 | sell | 677 | 0.01 | 0.99350 | 0.00000 | 0.00000 | |
1354 | 2010.10.29 18:00 | sell | 678 | 0.01 | 0.99730 | 0.00000 | 0.00000 | |
1355 | 2010.10.29 18:05 | sell | 679 | 0.01 | 0.99850 | 0.00000 | 0.00000 | |
1356 | 2010.11.01 00:00 | sell | 680 | 0.01 | 1.00390 | 0.00000 | 0.00000 | |
1357 | 2010.11.01 00:00 | sell | 681 | 0.01 | 1.00390 | 0.00000 | 0.00000 | |
1358 | 2010.11.01 04:50 | sell | 682 | 0.01 | 1.00480 | 0.00000 | 0.00000 | |
1359 | 2010.11.01 10:45 | sell | 683 | 0.01 | 1.00770 | 0.00000 | 0.00000 | |
1360 | 2010.11.01 12:25 | sell | 684 | 0.01 | 1.00900 | 0.00000 | 0.00000 | |
1361 | 2010.11.01 19:00 | close | 684 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 6.22 | 10864.50 |
1362 | 2010.11.01 19:00 | close | 683 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 5.22 | 10869.72 |
1363 | 2010.11.01 19:00 | close | 682 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 2.99 | 10872.71 |
1364 | 2010.11.01 19:00 | close | 681 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 2.30 | 10875.01 |
1365 | 2010.11.01 19:00 | close | 680 | 0.01 | 1.00090 | 0.00000 | 0.00000 | 2.30 | 10877.31 |
1366 | 2010.11.01 19:00 | close | 679 | 0.01 | 1.00090 | 0.00000 | 0.00000 | -1.85 | 10875.46 |
1367 | 2010.11.01 19:00 | close | 678 | 0.01 | 1.00090 | 0.00000 | 0.00000 | -2.77 | 10872.69 |
1368 | 2010.11.01 19:00 | close | 677 | 0.01 | 1.00090 | 0.00000 | 0.00000 | -5.69 | 10867.00 |
1369 | 2010.11.01 20:50 | sell | 685 | 0.01 | 1.00120 | 0.00000 | 0.00000 | |
1370 | 2010.11.02 04:30 | close | 685 | 0.01 | 0.99980 | 0.00000 | 0.00000 | 1.08 | 10868.08 |
1371 | 2010.11.02 05:25 | sell | 686 | 0.01 | 1.00050 | 0.00000 | 0.00000 | |
1372 | 2010.11.02 06:35 | sell | 687 | 0.01 | 1.00890 | 0.00000 | 0.00000 | |
1373 | 2010.11.02 06:35 | sell | 688 | 0.01 | 1.00890 | 0.00000 | 0.00000 | |
1374 | 2010.11.02 06:35 | sell | 689 | 0.01 | 1.00890 | 0.00000 | 0.00000 | |
1375 | 2010.11.02 06:40 | sell | 690 | 0.01 | 1.01030 | 0.00000 | 0.00000 | |
1376 | 2010.11.02 07:15 | sell | 691 | 0.01 | 1.01120 | 0.00000 | 0.00000 | |
1377 | 2010.11.03 04:05 | close | 691 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 3.38 | 10871.46 |
1378 | 2010.11.03 04:05 | close | 690 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 2.69 | 10874.15 |
1379 | 2010.11.03 04:05 | close | 689 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 1.62 | 10875.77 |
1380 | 2010.11.03 04:05 | close | 688 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 1.62 | 10877.39 |
1381 | 2010.11.03 04:05 | close | 687 | 0.01 | 1.00680 | 0.00000 | 0.00000 | 1.62 | 10879.01 |
1382 | 2010.11.03 04:05 | close | 686 | 0.01 | 1.00680 | 0.00000 | 0.00000 | -4.84 | 10874.17 |
1383 | 2010.11.03 06:15 | sell | 692 | 0.01 | 1.00650 | 0.00000 | 0.00000 | |
1384 | 2010.11.03 17:20 | close | 692 | 0.01 | 1.00510 | 0.00000 | 0.00000 | 1.08 | 10875.25 |
1385 | 2010.11.03 19:05 | sell | 693 | 0.01 | 1.00630 | 0.00000 | 0.00000 | |
1386 | 2010.11.03 21:05 | sell | 694 | 0.01 | 1.00840 | 0.00000 | 0.00000 | |
1387 | 2010.11.03 22:30 | sell | 695 | 0.01 | 1.01070 | 0.00000 | 0.00000 | |
1388 | 2010.11.04 00:55 | sell | 696 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
1389 | 2010.11.04 00:55 | sell | 697 | 0.01 | 1.01590 | 0.00000 | 0.00000 | |
1390 | 2010.11.04 17:05 | sell | 698 | 0.01 | 1.01720 | 0.00000 | 0.00000 | |
1391 | 2010.11.04 23:15 | sell | 699 | 0.01 | 1.01950 | 0.00000 | 0.00000 | |
1392 | 2010.11.08 08:45 | close | 699 | 0.01 | 1.01190 | 0.00000 | 0.00000 | 5.84 | 10881.09 |
1393 | 2010.11.08 08:45 | close | 698 | 0.01 | 1.01190 | 0.00000 | 0.00000 | 4.08 | 10885.17 |
1394 | 2010.11.08 08:45 | close | 697 | 0.01 | 1.01190 | 0.00000 | 0.00000 | 3.08 | 10888.25 |
1395 | 2010.11.08 08:45 | close | 696 | 0.01 | 1.01190 | 0.00000 | 0.00000 | 3.08 | 10891.33 |
1396 | 2010.11.08 08:45 | close | 695 | 0.01 | 1.01190 | 0.00000 | 0.00000 | -0.92 | 10890.41 |
1397 | 2010.11.08 08:45 | close | 694 | 0.01 | 1.01190 | 0.00000 | 0.00000 | -2.69 | 10887.72 |
1398 | 2010.11.08 08:45 | close | 693 | 0.01 | 1.01190 | 0.00000 | 0.00000 | -4.30 | 10883.42 |
1399 | 2010.11.08 09:35 | sell | 700 | 0.01 | 1.01420 | 0.00000 | 0.00000 | |
1400 | 2010.11.08 22:35 | sell | 701 | 0.01 | 1.01620 | 0.00000 | 0.00000 | |
1401 | 2010.11.09 02:05 | close | 701 | 0.01 | 1.01370 | 0.00000 | 0.00000 | 1.92 | 10885.34 |
1402 | 2010.11.09 02:05 | close | 700 | 0.01 | 1.01370 | 0.00000 | 0.00000 | 0.38 | 10885.72 |
1403 | 2010.11.09 03:20 | sell | 702 | 0.01 | 1.01550 | 0.00000 | 0.00000 | |
1404 | 2010.11.09 18:00 | close | 702 | 0.01 | 1.01360 | 0.00000 | 0.00000 | 1.46 | 10887.18 |
1405 | 2010.11.09 23:35 | sell | 703 | 0.01 | 1.01100 | 0.00000 | 0.00000 | |
1406 | 2010.11.10 04:55 | close | 703 | 0.01 | 1.00900 | 0.00000 | 0.00000 | 1.54 | 10888.72 |
1407 | 2010.11.10 06:35 | sell | 704 | 0.01 | 1.00900 | 0.00000 | 0.00000 | |
1408 | 2010.11.10 10:55 | close | 704 | 0.01 | 1.00750 | 0.00000 | 0.00000 | 1.15 | 10889.87 |
1409 | 2010.11.10 15:25 | sell | 705 | 0.01 | 1.00500 | 0.00000 | 0.00000 | |
1410 | 2010.11.10 16:20 | close | 705 | 0.01 | 1.00360 | 0.00000 | 0.00000 | 1.08 | 10890.95 |
1411 | 2010.11.10 17:25 | sell | 706 | 0.01 | 1.00540 | 0.00000 | 0.00000 | |
1412 | 2010.11.10 18:10 | close | 706 | 0.01 | 1.00400 | 0.00000 | 0.00000 | 1.07 | 10892.02 |
1413 | 2010.11.10 21:10 | sell | 707 | 0.01 | 1.00500 | 0.00000 | 0.00000 | |
1414 | 2010.11.11 00:40 | close | 707 | 0.01 | 1.00350 | 0.00000 | 0.00000 | 1.16 | 10893.18 |
1415 | 2010.11.11 02:00 | sell | 708 | 0.01 | 1.00460 | 0.00000 | 0.00000 | |
1416 | 2010.11.11 02:30 | sell | 709 | 0.01 | 1.00880 | 0.00000 | 0.00000 | |
1417 | 2010.11.11 02:30 | sell | 710 | 0.01 | 1.00880 | 0.00000 | 0.00000 | |
1418 | 2010.11.11 02:35 | close | 710 | 0.01 | 1.00330 | 0.00000 | 0.00000 | 4.23 | 10897.41 |
1419 | 2010.11.11 02:35 | close | 709 | 0.01 | 1.00330 | 0.00000 | 0.00000 | 4.23 | 10901.64 |
1420 | 2010.11.11 02:35 | close | 708 | 0.01 | 1.00330 | 0.00000 | 0.00000 | 1.00 | 10902.64 |
1421 | 2010.11.11 04:05 | sell | 711 | 0.01 | 1.00440 | 0.00000 | 0.00000 | |
1422 | 2010.11.11 10:35 | close | 711 | 0.01 | 1.00300 | 0.00000 | 0.00000 | 1.08 | 10903.72 |
1423 | 2010.11.11 11:55 | sell | 712 | 0.01 | 1.00350 | 0.00000 | 0.00000 | |
1424 | 2010.11.11 13:55 | sell | 713 | 0.01 | 1.00550 | 0.00000 | 0.00000 | |
1425 | 2010.11.11 16:40 | close | 713 | 0.01 | 1.00300 | 0.00000 | 0.00000 | 1.92 | 10905.64 |
1426 | 2010.11.11 16:40 | close | 712 | 0.01 | 1.00300 | 0.00000 | 0.00000 | 0.38 | 10906.02 |
1427 | 2010.11.11 19:15 | sell | 714 | 0.01 | 1.00340 | 0.00000 | 0.00000 | |
1428 | 2010.11.11 20:35 | close | 714 | 0.01 | 1.00190 | 0.00000 | 0.00000 | 1.16 | 10907.18 |
1429 | 2010.11.12 01:35 | sell | 715 | 0.01 | 1.00100 | 0.00000 | 0.00000 | |
1430 | 2010.11.12 01:55 | close | 715 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 1.15 | 10908.33 |
1431 | 2010.11.12 02:15 | sell | 716 | 0.01 | 1.00170 | 0.00000 | 0.00000 | |
1432 | 2010.11.12 07:25 | close | 716 | 0.01 | 0.99960 | 0.00000 | 0.00000 | 1.61 | 10909.94 |
1433 | 2010.11.12 10:20 | sell | 717 | 0.01 | 0.99830 | 0.00000 | 0.00000 | |
1434 | 2010.11.12 10:50 | sell | 718 | 0.01 | 1.00040 | 0.00000 | 0.00000 | |
1435 | 2010.11.12 17:25 | close | 718 | 0.01 | 0.99760 | 0.00000 | 0.00000 | 2.15 | 10912.09 |
1436 | 2010.11.12 17:25 | close | 717 | 0.01 | 0.99760 | 0.00000 | 0.00000 | 0.54 | 10912.63 |
1437 | 2010.11.12 18:15 | sell | 719 | 0.01 | 0.99920 | 0.00000 | 0.00000 | |
1438 | 2010.11.12 19:20 | close | 719 | 0.01 | 0.99760 | 0.00000 | 0.00000 | 1.23 | 10913.86 |
1439 | 2010.11.15 00:05 | sell | 720 | 0.01 | 0.99890 | 0.00000 | 0.00000 | |
1440 | 2010.11.15 00:20 | close | 720 | 0.01 | 0.99750 | 0.00000 | 0.00000 | 1.08 | 10914.94 |
1441 | 2010.11.15 01:30 | sell | 721 | 0.01 | 0.99950 | 0.00000 | 0.00000 | |
1442 | 2010.11.15 03:05 | close | 721 | 0.01 | 0.99770 | 0.00000 | 0.00000 | 1.39 | 10916.33 |
1443 | 2010.11.15 07:00 | sell | 722 | 0.01 | 0.99620 | 0.00000 | 0.00000 | |
1444 | 2010.11.15 07:55 | close | 722 | 0.01 | 0.99410 | 0.00000 | 0.00000 | 1.61 | 10917.94 |
1445 | 2010.11.15 11:20 | sell | 723 | 0.01 | 0.99620 | 0.00000 | 0.00000 | |
1446 | 2010.11.15 13:10 | sell | 724 | 0.01 | 0.99820 | 0.00000 | 0.00000 | |
1447 | 2010.11.15 14:50 | close | 724 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 2.08 | 10920.02 |
1448 | 2010.11.15 14:50 | close | 723 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 0.54 | 10920.56 |
1449 | 2010.11.15 18:45 | sell | 725 | 0.01 | 0.99630 | 0.00000 | 0.00000 | |
1450 | 2010.11.15 20:45 | sell | 726 | 0.01 | 0.99870 | 0.00000 | 0.00000 | |
1451 | 2010.11.15 21:40 | close | 726 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 2.15 | 10922.71 |
1452 | 2010.11.15 21:40 | close | 725 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 0.31 | 10923.02 |
1453 | 2010.11.15 23:55 | sell | 727 | 0.01 | 0.99440 | 0.00000 | 0.00000 | |
1454 | 2010.11.16 02:35 | close | 727 | 0.01 | 0.99290 | 0.00000 | 0.00000 | 1.16 | 10924.18 |
1455 | 2010.11.16 03:15 | sell | 728 | 0.01 | 0.99430 | 0.00000 | 0.00000 | |
1456 | 2010.11.16 08:10 | close | 728 | 0.01 | 0.99280 | 0.00000 | 0.00000 | 1.15 | 10925.33 |
1457 | 2010.11.16 10:15 | sell | 729 | 0.01 | 0.99310 | 0.00000 | 0.00000 | |
1458 | 2010.11.16 10:40 | close | 729 | 0.01 | 0.99170 | 0.00000 | 0.00000 | 1.08 | 10926.41 |
1459 | 2010.11.16 12:15 | sell | 730 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
1460 | 2010.11.16 13:25 | sell | 731 | 0.01 | 0.99470 | 0.00000 | 0.00000 | |
1461 | 2010.11.16 15:35 | sell | 732 | 0.01 | 0.99600 | 0.00000 | 0.00000 | |
1462 | 2010.11.16 16:35 | sell | 733 | 0.01 | 0.99830 | 0.00000 | 0.00000 | |
1463 | 2010.11.17 16:50 | sell | 734 | 0.01 | 1.00070 | 0.00000 | 0.00000 | |
1464 | 2010.11.17 21:25 | sell | 735 | 0.01 | 1.00270 | 0.00000 | 0.00000 | |
1465 | 2010.11.18 08:15 | sell | 736 | 0.01 | 1.00490 | 0.00000 | 0.00000 | |
1466 | 2010.11.18 18:40 | sell | 737 | 0.01 | 1.00700 | 0.00000 | 0.00000 | |
1467 | 2010.11.18 21:55 | sell | 738 | 0.01 | 1.00940 | 0.00000 | 0.00000 | |
1468 | 2010.11.23 08:45 | close | 738 | 0.01 | 0.99920 | 0.00000 | 0.00000 | 7.84 | 10934.25 |
1469 | 2010.11.23 08:45 | close | 737 | 0.01 | 0.99920 | 0.00000 | 0.00000 | 5.99 | 10940.24 |
1470 | 2010.11.23 08:45 | close | 736 | 0.01 | 0.99920 | 0.00000 | 0.00000 | 4.38 | 10944.62 |
1471 | 2010.11.23 08:45 | close | 735 | 0.01 | 0.99920 | 0.00000 | 0.00000 | 2.69 | 10947.31 |
1472 | 2010.11.23 08:45 | close | 734 | 0.01 | 0.99920 | 0.00000 | 0.00000 | 1.15 | 10948.46 |
1473 | 2010.11.23 08:45 | close | 733 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -0.69 | 10947.77 |
1474 | 2010.11.23 08:45 | close | 732 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -2.46 | 10945.31 |
1475 | 2010.11.23 08:45 | close | 731 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -3.46 | 10941.85 |
1476 | 2010.11.23 08:45 | close | 730 | 0.01 | 0.99920 | 0.00000 | 0.00000 | -5.69 | 10936.16 |
1477 | 2010.11.23 13:15 | sell | 739 | 0.01 | 1.00160 | 0.00000 | 0.00000 | |
1478 | 2010.11.23 14:05 | close | 739 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 2.15 | 10938.31 |
1479 | 2010.11.23 16:45 | sell | 740 | 0.01 | 1.00110 | 0.00000 | 0.00000 | |
1480 | 2010.11.23 17:00 | close | 740 | 0.01 | 0.99950 | 0.00000 | 0.00000 | 1.23 | 10939.54 |
1481 | 2010.11.23 19:45 | sell | 741 | 0.01 | 0.99750 | 0.00000 | 0.00000 | |
1482 | 2010.11.23 21:15 | close | 741 | 0.01 | 0.99590 | 0.00000 | 0.00000 | 1.23 | 10940.77 |
1483 | 2010.11.23 23:25 | sell | 742 | 0.01 | 0.99570 | 0.00000 | 0.00000 | |
1484 | 2010.11.24 07:35 | sell | 743 | 0.01 | 0.99790 | 0.00000 | 0.00000 | |
1485 | 2010.11.24 12:25 | close | 743 | 0.01 | 0.99530 | 0.00000 | 0.00000 | 2.00 | 10942.77 |
1486 | 2010.11.24 12:25 | close | 742 | 0.01 | 0.99530 | 0.00000 | 0.00000 | 0.31 | 10943.08 |
1487 | 2010.11.24 16:00 | sell | 744 | 0.01 | 0.99540 | 0.00000 | 0.00000 | |
1488 | 2010.11.24 17:50 | close | 744 | 0.01 | 0.99400 | 0.00000 | 0.00000 | 1.08 | 10944.16 |
1489 | 2010.11.24 19:25 | sell | 745 | 0.01 | 0.99370 | 0.00000 | 0.00000 | |
1490 | 2010.11.24 23:30 | close | 745 | 0.01 | 0.99210 | 0.00000 | 0.00000 | 1.23 | 10945.39 |
1491 | 2010.11.25 00:50 | sell | 746 | 0.01 | 0.99250 | 0.00000 | 0.00000 | |
1492 | 2010.11.25 03:30 | close | 746 | 0.01 | 0.99090 | 0.00000 | 0.00000 | 1.23 | 10946.62 |
1493 | 2010.11.25 06:05 | sell | 747 | 0.01 | 0.98750 | 0.00000 | 0.00000 | |
1494 | 2010.11.25 09:55 | sell | 748 | 0.01 | 0.98980 | 0.00000 | 0.00000 | |
1495 | 2010.11.25 10:15 | sell | 749 | 0.01 | 0.99170 | 0.00000 | 0.00000 | |
1496 | 2010.11.26 01:00 | close | 749 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 2.84 | 10949.46 |
1497 | 2010.11.26 01:00 | close | 748 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 1.38 | 10950.84 |
1498 | 2010.11.26 01:00 | close | 747 | 0.01 | 0.98800 | 0.00000 | 0.00000 | -0.39 | 10950.45 |
1499 | 2010.11.26 04:55 | sell | 750 | 0.01 | 0.98460 | 0.00000 | 0.00000 | |
1500 | 2010.11.26 08:20 | close | 750 | 0.01 | 0.98260 | 0.00000 | 0.00000 | 1.53 | 10951.98 |
1501 | 2010.11.26 11:50 | sell | 751 | 0.01 | 0.98330 | 0.00000 | 0.00000 | |
1502 | 2010.11.26 13:10 | sell | 752 | 0.01 | 0.98590 | 0.00000 | 0.00000 | |
1503 | 2010.11.26 18:00 | close | 752 | 0.01 | 0.98240 | 0.00000 | 0.00000 | 2.69 | 10954.67 |
1504 | 2010.11.26 18:00 | close | 751 | 0.01 | 0.98240 | 0.00000 | 0.00000 | 0.69 | 10955.36 |
1505 | 2010.11.26 22:05 | sell | 753 | 0.01 | 0.98260 | 0.00000 | 0.00000 | |
1506 | 2010.11.29 00:35 | sell | 754 | 0.01 | 0.98510 | 0.00000 | 0.00000 | |
1507 | 2010.11.29 03:10 | close | 754 | 0.01 | 0.98250 | 0.00000 | 0.00000 | 2.00 | 10957.36 |
1508 | 2010.11.29 03:10 | close | 753 | 0.01 | 0.98250 | 0.00000 | 0.00000 | 0.08 | 10957.44 |
1509 | 2010.11.29 05:35 | sell | 755 | 0.01 | 0.98360 | 0.00000 | 0.00000 | |
1510 | 2010.11.29 06:35 | close | 755 | 0.01 | 0.98220 | 0.00000 | 0.00000 | 1.07 | 10958.51 |
1511 | 2010.11.29 07:45 | sell | 756 | 0.01 | 0.98350 | 0.00000 | 0.00000 | |
1512 | 2010.11.29 10:00 | sell | 757 | 0.01 | 0.98630 | 0.00000 | 0.00000 | |
1513 | 2010.11.29 12:15 | close | 757 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 2.15 | 10960.66 |
1514 | 2010.11.29 12:15 | close | 756 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 10960.66 |
1515 | 2010.11.29 17:25 | sell | 758 | 0.01 | 0.98210 | 0.00000 | 0.00000 | |
1516 | 2010.11.29 18:20 | close | 758 | 0.01 | 0.98040 | 0.00000 | 0.00000 | 1.31 | 10961.97 |
1517 | 2010.11.29 21:35 | sell | 759 | 0.01 | 0.98080 | 0.00000 | 0.00000 | |
1518 | 2010.11.30 02:00 | close | 759 | 0.01 | 0.97930 | 0.00000 | 0.00000 | 1.15 | 10963.12 |
1519 | 2010.11.30 02:35 | sell | 760 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
1520 | 2010.11.30 05:05 | close | 760 | 0.01 | 0.97970 | 0.00000 | 0.00000 | 1.46 | 10964.58 |
1521 | 2010.11.30 06:45 | sell | 761 | 0.01 | 0.98050 | 0.00000 | 0.00000 | |
1522 | 2010.11.30 10:55 | close | 761 | 0.01 | 0.97880 | 0.00000 | 0.00000 | 1.31 | 10965.89 |
1523 | 2010.11.30 12:30 | sell | 762 | 0.01 | 0.98030 | 0.00000 | 0.00000 | |
1524 | 2010.11.30 14:05 | close | 762 | 0.01 | 0.97840 | 0.00000 | 0.00000 | 1.46 | 10967.35 |
1525 | 2010.11.30 15:35 | sell | 763 | 0.01 | 0.98060 | 0.00000 | 0.00000 | |
1526 | 2010.11.30 15:50 | sell | 764 | 0.01 | 0.98290 | 0.00000 | 0.00000 | |
1527 | 2010.11.30 17:20 | sell | 765 | 0.01 | 0.98490 | 0.00000 | 0.00000 | |
1528 | 2010.12.01 02:35 | close | 765 | 0.01 | 0.98080 | 0.00000 | 0.00000 | 3.15 | 10970.50 |
1529 | 2010.12.01 02:35 | close | 764 | 0.01 | 0.98080 | 0.00000 | 0.00000 | 1.62 | 10972.12 |
1530 | 2010.12.01 02:35 | close | 763 | 0.01 | 0.98080 | 0.00000 | 0.00000 | -0.15 | 10971.97 |
1531 | 2010.12.01 07:15 | sell | 766 | 0.01 | 0.98190 | 0.00000 | 0.00000 | |
1532 | 2010.12.01 09:35 | sell | 767 | 0.01 | 0.98400 | 0.00000 | 0.00000 | |
1533 | 2010.12.01 15:20 | close | 767 | 0.01 | 0.98160 | 0.00000 | 0.00000 | 1.84 | 10973.81 |
1534 | 2010.12.01 15:20 | close | 766 | 0.01 | 0.98160 | 0.00000 | 0.00000 | 0.23 | 10974.04 |
1535 | 2010.12.01 17:35 | sell | 768 | 0.01 | 0.98240 | 0.00000 | 0.00000 | |
1536 | 2010.12.01 22:25 | sell | 769 | 0.01 | 0.98450 | 0.00000 | 0.00000 | |
1537 | 2010.12.02 02:35 | close | 769 | 0.01 | 0.98080 | 0.00000 | 0.00000 | 2.85 | 10976.89 |
1538 | 2010.12.02 02:35 | close | 768 | 0.01 | 0.98080 | 0.00000 | 0.00000 | 1.23 | 10978.12 |
1539 | 2010.12.02 03:55 | sell | 770 | 0.01 | 0.98200 | 0.00000 | 0.00000 | |
1540 | 2010.12.02 07:05 | close | 770 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 1.15 | 10979.27 |
1541 | 2010.12.02 08:05 | sell | 771 | 0.01 | 0.98170 | 0.00000 | 0.00000 | |
1542 | 2010.12.02 10:25 | close | 771 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 1.30 | 10980.57 |
1543 | 2010.12.02 11:45 | sell | 772 | 0.01 | 0.98160 | 0.00000 | 0.00000 | |
1544 | 2010.12.02 13:35 | close | 772 | 0.01 | 0.98020 | 0.00000 | 0.00000 | 1.08 | 10981.65 |
1545 | 2010.12.02 17:00 | sell | 773 | 0.01 | 0.97630 | 0.00000 | 0.00000 | |
1546 | 2010.12.02 17:10 | sell | 774 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
1547 | 2010.12.02 18:45 | sell | 775 | 0.01 | 0.98070 | 0.00000 | 0.00000 | |
1548 | 2010.12.03 11:15 | sell | 776 | 0.01 | 0.98280 | 0.00000 | 0.00000 | |
1549 | 2010.12.03 15:35 | sell | 777 | 0.01 | 0.98720 | 0.00000 | 0.00000 | |
1550 | 2010.12.03 15:35 | sell | 778 | 0.01 | 0.98720 | 0.00000 | 0.00000 | |
1551 | 2010.12.03 15:45 | sell | 779 | 0.01 | 0.99100 | 0.00000 | 0.00000 | |
1552 | 2010.12.03 15:50 | sell | 780 | 0.01 | 0.99190 | 0.00000 | 0.00000 | |
1553 | 2010.12.03 18:50 | sell | 781 | 0.01 | 0.99360 | 0.00000 | 0.00000 | |
1554 | 2010.12.03 22:50 | sell | 782 | 0.01 | 0.99690 | 0.00000 | 0.00000 | |
1555 | 2010.12.07 15:45 | sell | 783 | 0.01 | 0.99830 | 0.00000 | 0.00000 | |
1556 | 2010.12.08 18:20 | close | 783 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 9.23 | 10990.88 |
1557 | 2010.12.08 18:20 | close | 782 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 8.15 | 10999.03 |
1558 | 2010.12.08 18:20 | close | 781 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 5.61 | 11004.64 |
1559 | 2010.12.08 18:20 | close | 780 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 4.31 | 11008.95 |
1560 | 2010.12.08 18:20 | close | 779 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 3.61 | 11012.56 |
1561 | 2010.12.08 18:20 | close | 778 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 0.69 | 11013.25 |
1562 | 2010.12.08 18:20 | close | 777 | 0.01 | 0.98630 | 0.00000 | 0.00000 | 0.69 | 11013.94 |
1563 | 2010.12.08 18:20 | close | 776 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -2.69 | 11011.25 |
1564 | 2010.12.08 18:20 | close | 775 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -4.30 | 11006.95 |
1565 | 2010.12.08 18:20 | close | 774 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -6.00 | 11000.95 |
1566 | 2010.12.08 18:20 | close | 773 | 0.01 | 0.98630 | 0.00000 | 0.00000 | -7.69 | 10993.26 |
1567 | 2010.12.08 20:10 | sell | 784 | 0.01 | 0.98800 | 0.00000 | 0.00000 | |
1568 | 2010.12.08 21:30 | sell | 785 | 0.01 | 0.99000 | 0.00000 | 0.00000 | |
1569 | 2010.12.09 02:35 | sell | 786 | 0.01 | 0.99350 | 0.00000 | 0.00000 | |
1570 | 2010.12.09 03:05 | sell | 787 | 0.01 | 0.99470 | 0.00000 | 0.00000 | |
1571 | 2010.12.09 03:50 | sell | 788 | 0.01 | 0.99670 | 0.00000 | 0.00000 | |
1572 | 2010.12.13 17:10 | sell | 789 | 0.01 | 0.99920 | 0.00000 | 0.00000 | |
1573 | 2010.12.13 19:50 | sell | 790 | 0.01 | 1.00130 | 0.00000 | 0.00000 | |
1574 | 2010.12.13 20:20 | sell | 791 | 0.01 | 1.00350 | 0.00000 | 0.00000 | |
1575 | 2010.12.14 12:15 | sell | 792 | 0.01 | 1.00580 | 0.00000 | 0.00000 | |
1576 | 2010.12.15 17:55 | close | 792 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 7.99 | 11001.25 |
1577 | 2010.12.15 17:55 | close | 791 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 6.22 | 11007.47 |
1578 | 2010.12.15 17:55 | close | 790 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 4.53 | 11012.00 |
1579 | 2010.12.15 17:55 | close | 789 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 2.92 | 11014.92 |
1580 | 2010.12.15 17:55 | close | 788 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 1.00 | 11015.92 |
1581 | 2010.12.15 17:55 | close | 787 | 0.01 | 0.99540 | 0.00000 | 0.00000 | -0.54 | 11015.38 |
1582 | 2010.12.15 17:55 | close | 786 | 0.01 | 0.99540 | 0.00000 | 0.00000 | -1.46 | 11013.92 |
1583 | 2010.12.15 17:55 | close | 785 | 0.01 | 0.99540 | 0.00000 | 0.00000 | -4.15 | 11009.77 |
1584 | 2010.12.15 17:55 | close | 784 | 0.01 | 0.99540 | 0.00000 | 0.00000 | -5.69 | 11004.08 |
1585 | 2010.12.15 23:25 | sell | 793 | 0.01 | 0.99010 | 0.00000 | 0.00000 | |
1586 | 2010.12.16 10:40 | sell | 794 | 0.01 | 0.99250 | 0.00000 | 0.00000 | |
1587 | 2010.12.16 14:05 | sell | 795 | 0.01 | 0.99440 | 0.00000 | 0.00000 | |
1588 | 2010.12.16 18:00 | close | 795 | 0.01 | 0.99010 | 0.00000 | 0.00000 | 3.31 | 11007.39 |
1589 | 2010.12.16 18:00 | close | 794 | 0.01 | 0.99010 | 0.00000 | 0.00000 | 1.85 | 11009.24 |
1590 | 2010.12.16 18:00 | close | 793 | 0.01 | 0.99010 | 0.00000 | 0.00000 | 0.00 | 11009.24 |
1591 | 2010.12.16 19:00 | sell | 796 | 0.01 | 0.99180 | 0.00000 | 0.00000 | |
1592 | 2010.12.16 20:00 | sell | 797 | 0.01 | 0.99420 | 0.00000 | 0.00000 | |
1593 | 2010.12.17 05:25 | sell | 798 | 0.01 | 0.99600 | 0.00000 | 0.00000 | |
1594 | 2010.12.17 19:10 | sell | 799 | 0.01 | 0.99820 | 0.00000 | 0.00000 | |
1595 | 2010.12.17 23:00 | sell | 800 | 0.01 | 1.00060 | 0.00000 | 0.00000 | |
1596 | 2010.12.20 11:00 | sell | 801 | 0.01 | 1.00270 | 0.00000 | 0.00000 | |
1597 | 2010.12.20 14:55 | sell | 802 | 0.01 | 1.00480 | 0.00000 | 0.00000 | |
1598 | 2010.12.20 16:05 | sell | 803 | 0.01 | 1.00750 | 0.00000 | 0.00000 | |
1599 | 2010.12.20 17:10 | sell | 804 | 0.01 | 1.01020 | 0.00000 | 0.00000 | |
1600 | 2010.12.20 17:15 | sell | 805 | 0.01 | 1.01210 | 0.00000 | 0.00000 | |
1601 | 2010.12.21 13:25 | sell | 806 | 0.01 | 1.01380 | 0.00000 | 0.00000 | |
1602 | 2010.12.21 14:40 | sell | 807 | 0.01 | 1.01630 | 0.00000 | 0.00000 | |
1603 | 2010.12.23 11:35 | sell | 808 | 0.01 | 1.01820 | 0.00000 | 0.00000 | |
1604 | 2010.12.24 15:15 | sell | 809 | 0.01 | 1.02260 | 0.00000 | 0.00000 | |
1605 | 2010.12.24 15:15 | sell | 810 | 0.01 | 1.02260 | 0.00000 | 0.00000 | |
1606 | 2011.01.04 04:00 | close | 810 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 12.87 | 11022.11 |
1607 | 2011.01.04 04:00 | close | 809 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 12.87 | 11034.98 |
1608 | 2011.01.04 04:00 | close | 808 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 9.49 | 11044.47 |
1609 | 2011.01.04 04:00 | close | 807 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 8.02 | 11052.49 |
1610 | 2011.01.04 04:00 | close | 806 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 6.10 | 11058.59 |
1611 | 2011.01.04 04:00 | close | 805 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 4.80 | 11063.39 |
1612 | 2011.01.04 04:00 | close | 804 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 3.33 | 11066.72 |
1613 | 2011.01.04 04:00 | close | 803 | 0.01 | 1.00586 | 0.00000 | 0.00000 | 1.26 | 11067.98 |
1614 | 2011.01.04 04:00 | close | 802 | 0.01 | 1.00586 | 0.00000 | 0.00000 | -0.82 | 11067.16 |
1615 | 2011.01.04 04:00 | close | 801 | 0.01 | 1.00586 | 0.00000 | 0.00000 | -2.43 | 11064.73 |
1616 | 2011.01.04 04:00 | close | 800 | 0.01 | 1.00586 | 0.00000 | 0.00000 | -4.05 | 11060.68 |
1617 | 2011.01.04 04:00 | close | 799 | 0.01 | 1.00586 | 0.00000 | 0.00000 | -5.89 | 11054.79 |
1618 | 2011.01.04 04:00 | close | 798 | 0.01 | 1.00586 | 0.00000 | 0.00000 | -7.58 | 11047.21 |
1619 | 2011.01.04 04:00 | close | 797 | 0.01 | 1.00586 | 0.00000 | 0.00000 | -8.97 | 11038.24 |
1620 | 2011.01.04 04:00 | close | 796 | 0.01 | 1.00586 | 0.00000 | 0.00000 | -10.81 | 11027.43 |
1621 | 2011.01.04 11:55 | sell | 811 | 0.01 | 1.00249 | 0.00000 | 0.00000 | |
1622 | 2011.01.04 14:30 | close | 811 | 0.01 | 1.00118 | 0.00000 | 0.00000 | 1.01 | 11028.44 |
1623 | 2011.01.04 15:30 | sell | 812 | 0.01 | 1.00237 | 0.00000 | 0.00000 | |
1624 | 2011.01.04 17:40 | sell | 813 | 0.01 | 1.00440 | 0.00000 | 0.00000 | |
1625 | 2011.01.05 03:25 | close | 813 | 0.01 | 1.00184 | 0.00000 | 0.00000 | 1.97 | 11030.41 |
1626 | 2011.01.05 03:25 | close | 812 | 0.01 | 1.00184 | 0.00000 | 0.00000 | 0.41 | 11030.82 |
1627 | 2011.01.05 07:15 | sell | 814 | 0.01 | 1.00292 | 0.00000 | 0.00000 | |
1628 | 2011.01.05 08:00 | close | 814 | 0.01 | 1.00158 | 0.00000 | 0.00000 | 1.03 | 11031.85 |
1629 | 2011.01.05 09:35 | sell | 815 | 0.01 | 1.00178 | 0.00000 | 0.00000 | |
1630 | 2011.01.05 10:45 | close | 815 | 0.01 | 0.99984 | 0.00000 | 0.00000 | 1.49 | 11033.34 |
1631 | 2011.01.05 12:00 | sell | 816 | 0.01 | 1.00133 | 0.00000 | 0.00000 | |
1632 | 2011.01.05 15:20 | close | 816 | 0.01 | 0.99665 | 0.00000 | 0.00000 | 3.60 | 11036.94 |
1633 | 2011.01.05 17:35 | sell | 817 | 0.01 | 0.99494 | 0.00000 | 0.00000 | |
1634 | 2011.01.05 18:05 | close | 817 | 0.01 | 0.99330 | 0.00000 | 0.00000 | 1.26 | 11038.20 |
1635 | 2011.01.05 19:35 | sell | 818 | 0.01 | 0.99470 | 0.00000 | 0.00000 | |
1636 | 2011.01.06 02:05 | sell | 819 | 0.01 | 0.99667 | 0.00000 | 0.00000 | |
1637 | 2011.01.06 03:15 | close | 819 | 0.01 | 0.99409 | 0.00000 | 0.00000 | 1.98 | 11040.18 |
1638 | 2011.01.06 03:15 | close | 818 | 0.01 | 0.99409 | 0.00000 | 0.00000 | 0.47 | 11040.65 |
1639 | 2011.01.06 06:05 | sell | 820 | 0.01 | 0.99236 | 0.00000 | 0.00000 | |
1640 | 2011.01.06 12:30 | close | 820 | 0.01 | 0.99094 | 0.00000 | 0.00000 | 1.09 | 11041.74 |
1641 | 2011.01.06 15:30 | sell | 821 | 0.01 | 0.99071 | 0.00000 | 0.00000 | |
1642 | 2011.01.06 15:50 | sell | 822 | 0.01 | 0.99283 | 0.00000 | 0.00000 | |
1643 | 2011.01.06 22:00 | close | 822 | 0.01 | 0.99024 | 0.00000 | 0.00000 | 1.99 | 11043.73 |
1644 | 2011.01.06 22:00 | close | 821 | 0.01 | 0.99024 | 0.00000 | 0.00000 | 0.36 | 11044.09 |
1645 | 2011.01.06 23:30 | sell | 823 | 0.01 | 0.99106 | 0.00000 | 0.00000 | |
1646 | 2011.01.07 13:30 | close | 823 | 0.01 | 0.98893 | 0.00000 | 0.00000 | 1.64 | 11045.73 |
1647 | 2011.01.07 15:40 | sell | 824 | 0.01 | 0.98685 | 0.00000 | 0.00000 | |
1648 | 2011.01.07 15:50 | sell | 825 | 0.01 | 0.98881 | 0.00000 | 0.00000 | |
1649 | 2011.01.10 00:00 | close | 825 | 0.01 | 0.98608 | 0.00000 | 0.00000 | 2.10 | 11047.83 |
1650 | 2011.01.10 00:00 | close | 824 | 0.01 | 0.98608 | 0.00000 | 0.00000 | 0.59 | 11048.42 |
1651 | 2011.01.10 02:30 | sell | 826 | 0.01 | 0.98758 | 0.00000 | 0.00000 | |
1652 | 2011.01.10 04:30 | sell | 827 | 0.01 | 0.98949 | 0.00000 | 0.00000 | |
1653 | 2011.01.10 09:30 | close | 827 | 0.01 | 0.98714 | 0.00000 | 0.00000 | 1.80 | 11050.22 |
1654 | 2011.01.10 09:30 | close | 826 | 0.01 | 0.98714 | 0.00000 | 0.00000 | 0.33 | 11050.55 |
1655 | 2011.01.10 10:30 | sell | 828 | 0.01 | 0.98842 | 0.00000 | 0.00000 | |
1656 | 2011.01.10 10:50 | close | 828 | 0.01 | 0.98710 | 0.00000 | 0.00000 | 1.01 | 11051.56 |
1657 | 2011.01.10 15:00 | sell | 829 | 0.01 | 0.98593 | 0.00000 | 0.00000 | |
1658 | 2011.01.10 19:55 | sell | 830 | 0.01 | 0.98830 | 0.00000 | 0.00000 | |
1659 | 2011.01.11 02:45 | close | 830 | 0.01 | 0.98538 | 0.00000 | 0.00000 | 2.25 | 11053.81 |
1660 | 2011.01.11 02:45 | close | 829 | 0.01 | 0.98538 | 0.00000 | 0.00000 | 0.43 | 11054.24 |
1661 | 2011.01.11 09:15 | sell | 831 | 0.01 | 0.97747 | 0.00000 | 0.00000 | |
1662 | 2011.01.11 10:55 | close | 831 | 0.01 | 0.97571 | 0.00000 | 0.00000 | 1.35 | 11055.59 |
1663 | 2011.01.11 12:25 | sell | 832 | 0.01 | 0.97650 | 0.00000 | 0.00000 | |
1664 | 2011.01.11 15:40 | sell | 833 | 0.01 | 0.97850 | 0.00000 | 0.00000 | |
1665 | 2011.01.12 00:05 | close | 833 | 0.01 | 0.97587 | 0.00000 | 0.00000 | 2.02 | 11057.61 |
1666 | 2011.01.12 00:05 | close | 832 | 0.01 | 0.97587 | 0.00000 | 0.00000 | 0.49 | 11058.10 |
1667 | 2011.01.12 02:35 | sell | 834 | 0.01 | 0.97276 | 0.00000 | 0.00000 | |
1668 | 2011.01.12 04:45 | sell | 835 | 0.01 | 0.97473 | 0.00000 | 0.00000 | |
1669 | 2011.01.12 09:25 | sell | 836 | 0.01 | 0.97702 | 0.00000 | 0.00000 | |
1670 | 2011.01.12 11:35 | sell | 837 | 0.01 | 0.97914 | 0.00000 | 0.00000 | |
1671 | 2011.01.12 19:45 | sell | 838 | 0.01 | 0.98171 | 0.00000 | 0.00000 | |
1672 | 2011.01.12 20:35 | sell | 839 | 0.01 | 0.98361 | 0.00000 | 0.00000 | |
1673 | 2011.01.13 14:15 | sell | 840 | 0.01 | 0.98616 | 0.00000 | 0.00000 | |
1674 | 2011.01.13 15:10 | sell | 841 | 0.01 | 0.98832 | 0.00000 | 0.00000 | |
1675 | 2011.01.13 15:40 | sell | 842 | 0.01 | 0.99062 | 0.00000 | 0.00000 | |
1676 | 2011.01.14 18:00 | close | 842 | 0.01 | 0.97981 | 0.00000 | 0.00000 | 8.31 | 11066.41 |
1677 | 2011.01.14 18:00 | close | 841 | 0.01 | 0.97981 | 0.00000 | 0.00000 | 6.54 | 11072.95 |
1678 | 2011.01.14 18:00 | close | 840 | 0.01 | 0.97981 | 0.00000 | 0.00000 | 4.88 | 11077.83 |
1679 | 2011.01.14 18:00 | close | 839 | 0.01 | 0.97981 | 0.00000 | 0.00000 | 2.92 | 11080.75 |
1680 | 2011.01.14 18:00 | close | 838 | 0.01 | 0.97981 | 0.00000 | 0.00000 | 1.46 | 11082.21 |
1681 | 2011.01.14 18:00 | close | 837 | 0.01 | 0.97981 | 0.00000 | 0.00000 | -0.51 | 11081.70 |
1682 | 2011.01.14 18:00 | close | 836 | 0.01 | 0.97981 | 0.00000 | 0.00000 | -2.14 | 11079.56 |
1683 | 2011.01.14 18:00 | close | 835 | 0.01 | 0.97981 | 0.00000 | 0.00000 | -3.90 | 11075.66 |
1684 | 2011.01.14 18:00 | close | 834 | 0.01 | 0.97981 | 0.00000 | 0.00000 | -5.42 | 11070.24 |
1685 | 2011.01.14 20:45 | sell | 843 | 0.01 | 0.97957 | 0.00000 | 0.00000 | |
1686 | 2011.01.17 02:00 | close | 843 | 0.01 | 0.97798 | 0.00000 | 0.00000 | 1.23 | 11071.47 |
1687 | 2011.01.17 02:30 | sell | 844 | 0.01 | 0.97886 | 0.00000 | 0.00000 | |
1688 | 2011.01.17 03:25 | close | 844 | 0.01 | 0.97726 | 0.00000 | 0.00000 | 1.23 | 11072.70 |
1689 | 2011.01.17 10:15 | sell | 845 | 0.01 | 0.97616 | 0.00000 | 0.00000 | |
1690 | 2011.01.17 11:00 | sell | 846 | 0.01 | 0.97809 | 0.00000 | 0.00000 | |
1691 | 2011.01.17 13:15 | sell | 847 | 0.01 | 0.98078 | 0.00000 | 0.00000 | |
1692 | 2011.01.17 14:30 | sell | 848 | 0.01 | 0.98293 | 0.00000 | 0.00000 | |
1693 | 2011.01.18 05:15 | close | 848 | 0.01 | 0.97804 | 0.00000 | 0.00000 | 3.76 | 11076.46 |
1694 | 2011.01.18 05:15 | close | 847 | 0.01 | 0.97804 | 0.00000 | 0.00000 | 2.11 | 11078.57 |
1695 | 2011.01.18 05:15 | close | 846 | 0.01 | 0.97804 | 0.00000 | 0.00000 | 0.04 | 11078.61 |
1696 | 2011.01.18 05:15 | close | 845 | 0.01 | 0.97804 | 0.00000 | 0.00000 | -1.44 | 11077.17 |
1697 | 2011.01.18 06:25 | sell | 849 | 0.01 | 0.97836 | 0.00000 | 0.00000 | |
1698 | 2011.01.18 07:25 | sell | 850 | 0.01 | 0.98028 | 0.00000 | 0.00000 | |
1699 | 2011.01.18 11:35 | sell | 851 | 0.01 | 0.98247 | 0.00000 | 0.00000 | |
1700 | 2011.01.18 12:10 | sell | 852 | 0.01 | 0.98509 | 0.00000 | 0.00000 | |
1701 | 2011.01.18 18:05 | sell | 853 | 0.01 | 0.98833 | 0.00000 | 0.00000 | |
1702 | 2011.01.18 20:10 | sell | 854 | 0.01 | 0.98940 | 0.00000 | 0.00000 | |
1703 | 2011.01.19 04:45 | sell | 855 | 0.01 | 0.99215 | 0.00000 | 0.00000 | |
1704 | 2011.01.19 05:50 | sell | 856 | 0.01 | 0.99368 | 0.00000 | 0.00000 | |
1705 | 2011.01.19 12:00 | sell | 857 | 0.01 | 0.99580 | 0.00000 | 0.00000 | |
1706 | 2011.01.19 16:35 | sell | 858 | 0.01 | 0.99868 | 0.00000 | 0.00000 | |
1707 | 2011.01.20 16:55 | close | 858 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 9.05 | 11086.22 |
1708 | 2011.01.20 16:55 | close | 857 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 6.83 | 11093.05 |
1709 | 2011.01.20 16:55 | close | 856 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 5.20 | 11098.25 |
1710 | 2011.01.20 16:55 | close | 855 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 4.03 | 11102.28 |
1711 | 2011.01.20 16:55 | close | 854 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 1.91 | 11104.19 |
1712 | 2011.01.20 16:55 | close | 853 | 0.01 | 0.98691 | 0.00000 | 0.00000 | 1.09 | 11105.28 |
1713 | 2011.01.20 16:55 | close | 852 | 0.01 | 0.98691 | 0.00000 | 0.00000 | -1.40 | 11103.88 |
1714 | 2011.01.20 16:55 | close | 851 | 0.01 | 0.98691 | 0.00000 | 0.00000 | -3.41 | 11100.47 |
1715 | 2011.01.20 16:55 | close | 850 | 0.01 | 0.98691 | 0.00000 | 0.00000 | -5.10 | 11095.37 |
1716 | 2011.01.20 16:55 | close | 849 | 0.01 | 0.98691 | 0.00000 | 0.00000 | -6.57 | 11088.80 |
1717 | 2011.01.20 22:40 | sell | 859 | 0.01 | 0.98571 | 0.00000 | 0.00000 | |
1718 | 2011.01.21 00:55 | close | 859 | 0.01 | 0.98365 | 0.00000 | 0.00000 | 1.59 | 11090.39 |
1719 | 2011.01.21 05:55 | sell | 860 | 0.01 | 0.98221 | 0.00000 | 0.00000 | |
1720 | 2011.01.21 10:35 | sell | 861 | 0.01 | 0.98420 | 0.00000 | 0.00000 | |
1721 | 2011.01.21 18:00 | close | 861 | 0.01 | 0.98170 | 0.00000 | 0.00000 | 1.93 | 11092.32 |
1722 | 2011.01.21 18:00 | close | 860 | 0.01 | 0.98170 | 0.00000 | 0.00000 | 0.40 | 11092.72 |
1723 | 2011.01.21 18:50 | sell | 862 | 0.01 | 0.98261 | 0.00000 | 0.00000 | |
1724 | 2011.01.21 21:45 | sell | 863 | 0.01 | 0.98464 | 0.00000 | 0.00000 | |
1725 | 2011.01.24 01:01 | close | 863 | 0.01 | 0.98163 | 0.00000 | 0.00000 | 2.31 | 11095.03 |
1726 | 2011.01.24 01:01 | close | 862 | 0.01 | 0.98163 | 0.00000 | 0.00000 | 0.75 | 11095.78 |
1727 | 2011.01.24 02:35 | sell | 864 | 0.01 | 0.98300 | 0.00000 | 0.00000 | |
1728 | 2011.01.24 03:40 | close | 864 | 0.01 | 0.98146 | 0.00000 | 0.00000 | 1.18 | 11096.96 |
1729 | 2011.01.24 08:45 | sell | 865 | 0.01 | 0.98258 | 0.00000 | 0.00000 | |
1730 | 2011.01.24 10:45 | sell | 866 | 0.01 | 0.98460 | 0.00000 | 0.00000 | |
1731 | 2011.01.24 13:40 | sell | 867 | 0.01 | 0.98675 | 0.00000 | 0.00000 | |
1732 | 2011.01.24 17:50 | sell | 868 | 0.01 | 0.98912 | 0.00000 | 0.00000 | |
1733 | 2011.01.24 18:55 | sell | 869 | 0.01 | 0.99113 | 0.00000 | 0.00000 | |
1734 | 2011.01.24 19:10 | sell | 870 | 0.01 | 0.99341 | 0.00000 | 0.00000 | |
1735 | 2011.01.25 04:05 | close | 870 | 0.01 | 0.98634 | 0.00000 | 0.00000 | 5.44 | 11102.40 |
1736 | 2011.01.25 04:05 | close | 869 | 0.01 | 0.98634 | 0.00000 | 0.00000 | 3.68 | 11106.08 |
1737 | 2011.01.25 04:05 | close | 868 | 0.01 | 0.98634 | 0.00000 | 0.00000 | 2.14 | 11108.22 |
1738 | 2011.01.25 04:05 | close | 867 | 0.01 | 0.98634 | 0.00000 | 0.00000 | 0.32 | 11108.54 |
1739 | 2011.01.25 04:05 | close | 866 | 0.01 | 0.98634 | 0.00000 | 0.00000 | -1.34 | 11107.20 |
1740 | 2011.01.25 04:05 | close | 865 | 0.01 | 0.98634 | 0.00000 | 0.00000 | -2.89 | 11104.31 |
1741 | 2011.01.25 05:00 | sell | 871 | 0.01 | 0.98766 | 0.00000 | 0.00000 | |
1742 | 2011.01.25 10:40 | sell | 872 | 0.01 | 0.99017 | 0.00000 | 0.00000 | |
1743 | 2011.01.25 15:15 | sell | 873 | 0.01 | 0.99251 | 0.00000 | 0.00000 | |
1744 | 2011.01.25 19:30 | close | 873 | 0.01 | 0.98856 | 0.00000 | 0.00000 | 3.03 | 11107.34 |
1745 | 2011.01.25 19:30 | close | 872 | 0.01 | 0.98856 | 0.00000 | 0.00000 | 1.24 | 11108.58 |
1746 | 2011.01.25 19:30 | close | 871 | 0.01 | 0.98856 | 0.00000 | 0.00000 | -0.69 | 11107.89 |
1747 | 2011.01.25 21:00 | sell | 874 | 0.01 | 0.99107 | 0.00000 | 0.00000 | |
1748 | 2011.01.25 22:05 | sell | 875 | 0.01 | 0.99306 | 0.00000 | 0.00000 | |
1749 | 2011.01.26 07:50 | sell | 876 | 0.01 | 0.99528 | 0.00000 | 0.00000 | |
1750 | 2011.01.26 19:00 | close | 876 | 0.01 | 0.99170 | 0.00000 | 0.00000 | 2.75 | 11110.64 |
1751 | 2011.01.26 19:00 | close | 875 | 0.01 | 0.99170 | 0.00000 | 0.00000 | 1.05 | 11111.69 |
1752 | 2011.01.26 19:00 | close | 874 | 0.01 | 0.99170 | 0.00000 | 0.00000 | -0.48 | 11111.21 |
1753 | 2011.01.26 21:00 | sell | 877 | 0.01 | 0.99112 | 0.00000 | 0.00000 | |
1754 | 2011.01.26 22:40 | close | 877 | 0.01 | 0.98970 | 0.00000 | 0.00000 | 1.10 | 11112.31 |
1755 | 2011.01.26 23:35 | sell | 878 | 0.01 | 0.99325 | 0.00000 | 0.00000 | |
1756 | 2011.01.27 04:45 | close | 878 | 0.01 | 0.99138 | 0.00000 | 0.00000 | 1.43 | 11113.74 |
1757 | 2011.01.27 09:55 | sell | 879 | 0.01 | 0.99010 | 0.00000 | 0.00000 | |
1758 | 2011.01.27 10:55 | close | 879 | 0.01 | 0.98745 | 0.00000 | 0.00000 | 2.04 | 11115.78 |
1759 | 2011.01.27 14:05 | sell | 880 | 0.01 | 0.98901 | 0.00000 | 0.00000 | |
1760 | 2011.01.27 14:35 | close | 880 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 1.02 | 11116.80 |
1761 | 2011.01.27 19:05 | sell | 881 | 0.01 | 0.98812 | 0.00000 | 0.00000 | |
1762 | 2011.01.27 19:45 | close | 881 | 0.01 | 0.98611 | 0.00000 | 0.00000 | 1.55 | 11118.35 |
1763 | 2011.01.27 22:00 | sell | 882 | 0.01 | 0.98517 | 0.00000 | 0.00000 | |
1764 | 2011.01.28 11:50 | sell | 883 | 0.01 | 0.98743 | 0.00000 | 0.00000 | |
1765 | 2011.01.28 14:35 | sell | 884 | 0.01 | 0.98990 | 0.00000 | 0.00000 | |
1766 | 2011.01.28 15:05 | sell | 885 | 0.01 | 0.99220 | 0.00000 | 0.00000 | |
1767 | 2011.01.28 22:45 | sell | 886 | 0.01 | 0.99375 | 0.00000 | 0.00000 | |
1768 | 2011.01.31 18:45 | sell | 887 | 0.01 | 0.99644 | 0.00000 | 0.00000 | |
1769 | 2011.01.31 19:35 | sell | 888 | 0.01 | 0.99835 | 0.00000 | 0.00000 | |
1770 | 2011.01.31 19:45 | sell | 889 | 0.01 | 1.00082 | 0.00000 | 0.00000 | |
1771 | 2011.02.01 12:00 | sell | 890 | 0.01 | 1.00260 | 0.00000 | 0.00000 | |
1772 | 2011.02.01 14:00 | sell | 891 | 0.01 | 1.00476 | 0.00000 | 0.00000 | |
1773 | 2011.02.04 03:55 | sell | 892 | 0.01 | 1.00723 | 0.00000 | 0.00000 | |
1774 | 2011.02.04 05:35 | sell | 893 | 0.01 | 1.00910 | 0.00000 | 0.00000 | |
1775 | 2011.02.08 21:25 | sell | 894 | 0.01 | 1.01171 | 0.00000 | 0.00000 | |
1776 | 2011.02.11 01:50 | close | 894 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 11.24 | 11129.59 |
1777 | 2011.02.11 01:50 | close | 893 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 9.23 | 11138.82 |
1778 | 2011.02.11 01:50 | close | 892 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 7.79 | 11146.61 |
1779 | 2011.02.11 01:50 | close | 891 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 5.89 | 11152.50 |
1780 | 2011.02.11 01:50 | close | 890 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 4.23 | 11156.73 |
1781 | 2011.02.11 01:50 | close | 889 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 2.86 | 11159.59 |
1782 | 2011.02.11 01:50 | close | 888 | 0.01 | 0.99710 | 0.00000 | 0.00000 | 0.96 | 11160.55 |
1783 | 2011.02.11 01:50 | close | 887 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -0.50 | 11160.05 |
1784 | 2011.02.11 01:50 | close | 886 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -2.57 | 11157.48 |
1785 | 2011.02.11 01:50 | close | 885 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -3.76 | 11153.72 |
1786 | 2011.02.11 01:50 | close | 884 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -5.53 | 11148.19 |
1787 | 2011.02.11 01:50 | close | 883 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -7.43 | 11140.76 |
1788 | 2011.02.11 01:50 | close | 882 | 0.01 | 0.99710 | 0.00000 | 0.00000 | -9.17 | 11131.59 |
1789 | 2011.02.11 03:10 | sell | 895 | 0.01 | 0.99776 | 0.00000 | 0.00000 | |
1790 | 2011.02.11 04:15 | close | 895 | 0.01 | 0.99597 | 0.00000 | 0.00000 | 1.38 | 11132.97 |
1791 | 2011.02.11 05:40 | sell | 896 | 0.01 | 0.99587 | 0.00000 | 0.00000 | |
1792 | 2011.02.11 06:55 | close | 896 | 0.01 | 0.99456 | 0.00000 | 0.00000 | 1.01 | 11133.98 |
1793 | 2011.02.11 09:45 | sell | 897 | 0.01 | 0.99440 | 0.00000 | 0.00000 | |
1794 | 2011.02.11 16:55 | close | 897 | 0.01 | 0.99287 | 0.00000 | 0.00000 | 1.18 | 11135.16 |
1795 | 2011.02.11 22:10 | sell | 898 | 0.01 | 0.98960 | 0.00000 | 0.00000 | |
1796 | 2011.02.14 01:01 | close | 898 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 1.48 | 11136.64 |
1797 | 2011.02.14 04:05 | sell | 899 | 0.01 | 0.98900 | 0.00000 | 0.00000 | |
1798 | 2011.02.14 06:00 | sell | 900 | 0.01 | 0.99099 | 0.00000 | 0.00000 | |
1799 | 2011.02.14 15:35 | close | 900 | 0.01 | 0.98861 | 0.00000 | 0.00000 | 1.83 | 11138.47 |
1800 | 2011.02.14 15:35 | close | 899 | 0.01 | 0.98861 | 0.00000 | 0.00000 | 0.30 | 11138.77 |
1801 | 2011.02.14 17:25 | sell | 901 | 0.01 | 0.98966 | 0.00000 | 0.00000 | |
1802 | 2011.02.14 21:05 | sell | 902 | 0.01 | 0.99171 | 0.00000 | 0.00000 | |
1803 | 2011.02.15 10:40 | close | 902 | 0.01 | 0.98915 | 0.00000 | 0.00000 | 1.97 | 11140.74 |
1804 | 2011.02.15 10:40 | close | 901 | 0.01 | 0.98915 | 0.00000 | 0.00000 | 0.39 | 11141.13 |
1805 | 2011.02.15 17:40 | sell | 903 | 0.01 | 0.98731 | 0.00000 | 0.00000 | |
1806 | 2011.02.15 22:25 | close | 903 | 0.01 | 0.98582 | 0.00000 | 0.00000 | 1.15 | 11142.28 |
1807 | 2011.02.16 00:25 | sell | 904 | 0.01 | 0.98555 | 0.00000 | 0.00000 | |
1808 | 2011.02.16 05:55 | sell | 905 | 0.01 | 0.98762 | 0.00000 | 0.00000 | |
1809 | 2011.02.16 10:25 | close | 905 | 0.01 | 0.98510 | 0.00000 | 0.00000 | 1.94 | 11144.22 |
1810 | 2011.02.16 10:25 | close | 904 | 0.01 | 0.98510 | 0.00000 | 0.00000 | 0.34 | 11144.56 |
1811 | 2011.02.16 12:15 | sell | 906 | 0.01 | 0.98753 | 0.00000 | 0.00000 | |
1812 | 2011.02.16 12:40 | close | 906 | 0.01 | 0.98620 | 0.00000 | 0.00000 | 1.03 | 11145.59 |
1813 | 2011.02.16 13:45 | sell | 907 | 0.01 | 0.98742 | 0.00000 | 0.00000 | |
1814 | 2011.02.16 14:50 | close | 907 | 0.01 | 0.98600 | 0.00000 | 0.00000 | 1.09 | 11146.68 |
1815 | 2011.02.16 18:05 | sell | 908 | 0.01 | 0.98551 | 0.00000 | 0.00000 | |
1816 | 2011.02.16 19:55 | close | 908 | 0.01 | 0.98392 | 0.00000 | 0.00000 | 1.22 | 11147.90 |
1817 | 2011.02.16 20:50 | sell | 909 | 0.01 | 0.98551 | 0.00000 | 0.00000 | |
1818 | 2011.02.16 22:35 | sell | 910 | 0.01 | 0.98795 | 0.00000 | 0.00000 | |
1819 | 2011.02.16 22:55 | sell | 911 | 0.01 | 0.99003 | 0.00000 | 0.00000 | |
1820 | 2011.02.17 18:35 | sell | 912 | 0.01 | 0.99211 | 0.00000 | 0.00000 | |
1821 | 2011.02.17 19:25 | sell | 913 | 0.01 | 0.99525 | 0.00000 | 0.00000 | |
1822 | 2011.02.17 19:30 | sell | 914 | 0.01 | 0.99630 | 0.00000 | 0.00000 | |
1823 | 2011.02.18 21:05 | sell | 915 | 0.01 | 0.99874 | 0.00000 | 0.00000 | |
1824 | 2011.02.18 21:40 | sell | 916 | 0.01 | 1.00127 | 0.00000 | 0.00000 | |
1825 | 2011.02.21 19:20 | close | 916 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 7.14 | 11155.04 |
1826 | 2011.02.21 19:20 | close | 915 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 5.19 | 11160.23 |
1827 | 2011.02.21 19:20 | close | 914 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 3.32 | 11163.55 |
1828 | 2011.02.21 19:20 | close | 913 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 2.51 | 11166.06 |
1829 | 2011.02.21 19:20 | close | 912 | 0.01 | 0.99198 | 0.00000 | 0.00000 | 0.10 | 11166.16 |
1830 | 2011.02.21 19:20 | close | 911 | 0.01 | 0.99198 | 0.00000 | 0.00000 | -1.50 | 11164.66 |
1831 | 2011.02.21 19:20 | close | 910 | 0.01 | 0.99198 | 0.00000 | 0.00000 | -3.10 | 11161.56 |
1832 | 2011.02.21 19:20 | close | 909 | 0.01 | 0.99198 | 0.00000 | 0.00000 | -4.98 | 11156.58 |
1833 | 2011.02.22 08:05 | sell | 917 | 0.01 | 0.98925 | 0.00000 | 0.00000 | |
1834 | 2011.02.22 08:35 | close | 917 | 0.01 | 0.98792 | 0.00000 | 0.00000 | 1.02 | 11157.60 |
1835 | 2011.02.22 10:45 | sell | 918 | 0.01 | 0.98739 | 0.00000 | 0.00000 | |
1836 | 2011.02.22 11:15 | close | 918 | 0.01 | 0.98559 | 0.00000 | 0.00000 | 1.39 | 11158.99 |
1837 | 2011.02.22 14:05 | sell | 919 | 0.01 | 0.98805 | 0.00000 | 0.00000 | |
1838 | 2011.02.22 14:55 | sell | 920 | 0.01 | 0.99057 | 0.00000 | 0.00000 | |
1839 | 2011.02.22 17:35 | close | 920 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 2.24 | 11161.23 |
1840 | 2011.02.22 17:35 | close | 919 | 0.01 | 0.98765 | 0.00000 | 0.00000 | 0.31 | 11161.54 |
1841 | 2011.02.22 18:55 | sell | 921 | 0.01 | 0.98805 | 0.00000 | 0.00000 | |
1842 | 2011.02.22 19:15 | close | 921 | 0.01 | 0.98670 | 0.00000 | 0.00000 | 1.04 | 11162.58 |
1843 | 2011.02.22 21:10 | sell | 922 | 0.01 | 0.98647 | 0.00000 | 0.00000 | |
1844 | 2011.02.22 22:10 | sell | 923 | 0.01 | 0.98852 | 0.00000 | 0.00000 | |
1845 | 2011.02.23 02:25 | sell | 924 | 0.01 | 0.99061 | 0.00000 | 0.00000 | |
1846 | 2011.02.23 15:50 | sell | 925 | 0.01 | 0.99283 | 0.00000 | 0.00000 | |
1847 | 2011.02.23 18:35 | sell | 926 | 0.01 | 0.99512 | 0.00000 | 0.00000 | |
1848 | 2011.02.24 11:20 | close | 926 | 0.01 | 0.98875 | 0.00000 | 0.00000 | 4.90 | 11167.48 |
1849 | 2011.02.24 11:20 | close | 925 | 0.01 | 0.98875 | 0.00000 | 0.00000 | 3.14 | 11170.62 |
1850 | 2011.02.24 11:20 | close | 924 | 0.01 | 0.98875 | 0.00000 | 0.00000 | 1.43 | 11172.05 |
1851 | 2011.02.24 11:20 | close | 923 | 0.01 | 0.98875 | 0.00000 | 0.00000 | -0.17 | 11171.88 |
1852 | 2011.02.24 11:20 | close | 922 | 0.01 | 0.98875 | 0.00000 | 0.00000 | -1.75 | 11170.13 |
1853 | 2011.02.24 13:15 | sell | 927 | 0.01 | 0.99030 | 0.00000 | 0.00000 | |
1854 | 2011.02.24 15:35 | close | 927 | 0.01 | 0.98874 | 0.00000 | 0.00000 | 1.20 | 11171.33 |
1855 | 2011.02.24 17:05 | sell | 928 | 0.01 | 0.99084 | 0.00000 | 0.00000 | |
1856 | 2011.02.24 17:30 | sell | 929 | 0.01 | 0.99290 | 0.00000 | 0.00000 | |
1857 | 2011.02.25 16:50 | sell | 930 | 0.01 | 0.99597 | 0.00000 | 0.00000 | |
1858 | 2011.02.28 02:10 | close | 930 | 0.01 | 0.99083 | 0.00000 | 0.00000 | 3.95 | 11175.28 |
1859 | 2011.02.28 02:10 | close | 929 | 0.01 | 0.99083 | 0.00000 | 0.00000 | 1.59 | 11176.87 |
1860 | 2011.02.28 02:10 | close | 928 | 0.01 | 0.99083 | 0.00000 | 0.00000 | 0.01 | 11176.88 |
1861 | 2011.02.28 05:35 | sell | 931 | 0.01 | 0.99202 | 0.00000 | 0.00000 | |
1862 | 2011.02.28 08:25 | sell | 932 | 0.01 | 0.99415 | 0.00000 | 0.00000 | |
1863 | 2011.02.28 11:10 | close | 932 | 0.01 | 0.99170 | 0.00000 | 0.00000 | 1.89 | 11178.77 |
1864 | 2011.02.28 11:10 | close | 931 | 0.01 | 0.99170 | 0.00000 | 0.00000 | 0.25 | 11179.02 |
1865 | 2011.02.28 12:20 | sell | 933 | 0.01 | 0.99270 | 0.00000 | 0.00000 | |
1866 | 2011.02.28 12:45 | close | 933 | 0.01 | 0.99136 | 0.00000 | 0.00000 | 1.03 | 11180.05 |
1867 | 2011.02.28 15:00 | sell | 934 | 0.01 | 0.99245 | 0.00000 | 0.00000 | |
1868 | 2011.02.28 16:05 | sell | 935 | 0.01 | 0.99467 | 0.00000 | 0.00000 | |
1869 | 2011.02.28 16:50 | close | 935 | 0.01 | 0.99175 | 0.00000 | 0.00000 | 2.25 | 11182.30 |
1870 | 2011.02.28 16:50 | close | 934 | 0.01 | 0.99175 | 0.00000 | 0.00000 | 0.54 | 11182.84 |
1871 | 2011.02.28 18:20 | sell | 936 | 0.01 | 0.99181 | 0.00000 | 0.00000 | |
1872 | 2011.02.28 20:10 | close | 936 | 0.01 | 0.98971 | 0.00000 | 0.00000 | 1.62 | 11184.46 |
1873 | 2011.03.01 00:35 | sell | 937 | 0.01 | 0.98945 | 0.00000 | 0.00000 | |
1874 | 2011.03.01 06:50 | close | 937 | 0.01 | 0.98750 | 0.00000 | 0.00000 | 1.50 | 11185.96 |
1875 | 2011.03.01 09:05 | sell | 938 | 0.01 | 0.98690 | 0.00000 | 0.00000 | |
1876 | 2011.03.01 11:50 | sell | 939 | 0.01 | 0.98885 | 0.00000 | 0.00000 | |
1877 | 2011.03.02 01:10 | close | 939 | 0.01 | 0.98654 | 0.00000 | 0.00000 | 1.77 | 11187.73 |
1878 | 2011.03.02 01:10 | close | 938 | 0.01 | 0.98654 | 0.00000 | 0.00000 | 0.27 | 11188.00 |
1879 | 2011.03.02 03:15 | sell | 940 | 0.01 | 0.98788 | 0.00000 | 0.00000 | |
1880 | 2011.03.02 04:55 | close | 940 | 0.01 | 0.98600 | 0.00000 | 0.00000 | 1.45 | 11189.45 |
1881 | 2011.03.02 06:30 | sell | 941 | 0.01 | 0.98583 | 0.00000 | 0.00000 | |
1882 | 2011.03.02 08:15 | close | 941 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 1.02 | 11190.47 |
1883 | 2011.03.02 09:55 | sell | 942 | 0.01 | 0.98557 | 0.00000 | 0.00000 | |
1884 | 2011.03.02 12:15 | sell | 943 | 0.01 | 0.98785 | 0.00000 | 0.00000 | |
1885 | 2011.03.02 16:30 | close | 943 | 0.01 | 0.98489 | 0.00000 | 0.00000 | 2.27 | 11192.74 |
1886 | 2011.03.02 16:30 | close | 942 | 0.01 | 0.98489 | 0.00000 | 0.00000 | 0.52 | 11193.26 |
1887 | 2011.03.02 18:25 | sell | 944 | 0.01 | 0.98784 | 0.00000 | 0.00000 | |
1888 | 2011.03.03 08:55 | sell | 945 | 0.01 | 0.98975 | 0.00000 | 0.00000 | |
1889 | 2011.03.03 18:05 | close | 945 | 0.01 | 0.98725 | 0.00000 | 0.00000 | 1.92 | 11195.18 |
1890 | 2011.03.03 18:05 | close | 944 | 0.01 | 0.98725 | 0.00000 | 0.00000 | 0.45 | 11195.63 |
1891 | 2011.03.03 19:20 | sell | 946 | 0.01 | 0.98815 | 0.00000 | 0.00000 | |
1892 | 2011.03.03 20:15 | close | 946 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 1.27 | 11196.90 |
1893 | 2011.03.03 23:20 | sell | 947 | 0.01 | 0.98712 | 0.00000 | 0.00000 | |
1894 | 2011.03.04 01:05 | close | 947 | 0.01 | 0.98508 | 0.00000 | 0.00000 | 1.57 | 11198.47 |
1895 | 2011.03.04 04:50 | sell | 948 | 0.01 | 0.98495 | 0.00000 | 0.00000 | |
1896 | 2011.03.04 16:45 | close | 948 | 0.01 | 0.98182 | 0.00000 | 0.00000 | 2.40 | 11200.87 |
1897 | 2011.03.04 20:50 | sell | 949 | 0.01 | 0.98250 | 0.00000 | 0.00000 | |
1898 | 2011.03.04 22:55 | sell | 950 | 0.01 | 0.98464 | 0.00000 | 0.00000 | |
1899 | 2011.03.07 01:45 | sell | 951 | 0.01 | 0.98690 | 0.00000 | 0.00000 | |
1900 | 2011.03.07 21:05 | close | 951 | 0.01 | 0.98287 | 0.00000 | 0.00000 | 3.10 | 11203.97 |
1901 | 2011.03.07 21:05 | close | 950 | 0.01 | 0.98287 | 0.00000 | 0.00000 | 1.36 | 11205.33 |
1902 | 2011.03.07 21:05 | close | 949 | 0.01 | 0.98287 | 0.00000 | 0.00000 | -0.28 | 11205.05 |
1903 | 2011.03.07 22:25 | sell | 952 | 0.01 | 0.98398 | 0.00000 | 0.00000 | |
1904 | 2011.03.08 10:00 | sell | 953 | 0.01 | 0.98600 | 0.00000 | 0.00000 | |
1905 | 2011.03.08 12:25 | close | 953 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 2.06 | 11207.11 |
1906 | 2011.03.08 12:25 | close | 952 | 0.01 | 0.98332 | 0.00000 | 0.00000 | 0.51 | 11207.62 |
1907 | 2011.03.08 18:50 | sell | 954 | 0.01 | 0.98059 | 0.00000 | 0.00000 | |
1908 | 2011.03.09 03:35 | close | 954 | 0.01 | 0.97887 | 0.00000 | 0.00000 | 1.32 | 11208.94 |
1909 | 2011.03.09 06:50 | sell | 955 | 0.01 | 0.97849 | 0.00000 | 0.00000 | |
1910 | 2011.03.09 18:30 | sell | 956 | 0.01 | 0.98060 | 0.00000 | 0.00000 | |
1911 | 2011.03.09 20:35 | close | 956 | 0.01 | 0.97820 | 0.00000 | 0.00000 | 1.85 | 11210.79 |
1912 | 2011.03.09 20:35 | close | 955 | 0.01 | 0.97820 | 0.00000 | 0.00000 | 0.23 | 11211.02 |
1913 | 2011.03.09 21:40 | sell | 957 | 0.01 | 0.97885 | 0.00000 | 0.00000 | |
1914 | 2011.03.10 05:00 | close | 957 | 0.01 | 0.97750 | 0.00000 | 0.00000 | 1.03 | 11212.05 |
1915 | 2011.03.10 15:30 | sell | 958 | 0.01 | 0.97421 | 0.00000 | 0.00000 | |
1916 | 2011.03.10 18:00 | sell | 959 | 0.01 | 0.97614 | 0.00000 | 0.00000 | |
1917 | 2011.03.11 10:15 | close | 959 | 0.01 | 0.97341 | 0.00000 | 0.00000 | 2.10 | 11214.15 |
1918 | 2011.03.11 10:15 | close | 958 | 0.01 | 0.97341 | 0.00000 | 0.00000 | 0.62 | 11214.77 |
1919 | 2011.03.11 13:40 | sell | 960 | 0.01 | 0.97399 | 0.00000 | 0.00000 | |
1920 | 2011.03.11 14:55 | sell | 961 | 0.01 | 0.97657 | 0.00000 | 0.00000 | |
1921 | 2011.03.11 15:10 | sell | 962 | 0.01 | 0.97815 | 0.00000 | 0.00000 | |
1922 | 2011.03.11 17:15 | sell | 963 | 0.01 | 0.98033 | 0.00000 | 0.00000 | |
1923 | 2011.03.11 18:05 | sell | 964 | 0.01 | 0.98314 | 0.00000 | 0.00000 | |
1924 | 2011.03.11 20:10 | sell | 965 | 0.01 | 0.98555 | 0.00000 | 0.00000 | |
1925 | 2011.03.14 00:01 | sell | 966 | 0.01 | 0.98693 | 0.00000 | 0.00000 | |
1926 | 2011.03.14 11:35 | close | 966 | 0.01 | 0.97926 | 0.00000 | 0.00000 | 5.90 | 11220.67 |
1927 | 2011.03.14 11:35 | close | 965 | 0.01 | 0.97926 | 0.00000 | 0.00000 | 4.83 | 11225.50 |
1928 | 2011.03.14 11:35 | close | 964 | 0.01 | 0.97926 | 0.00000 | 0.00000 | 2.98 | 11228.48 |
1929 | 2011.03.14 11:35 | close | 963 | 0.01 | 0.97926 | 0.00000 | 0.00000 | 0.82 | 11229.30 |
1930 | 2011.03.14 11:35 | close | 962 | 0.01 | 0.97926 | 0.00000 | 0.00000 | -0.85 | 11228.45 |
1931 | 2011.03.14 11:35 | close | 961 | 0.01 | 0.97926 | 0.00000 | 0.00000 | -2.07 | 11226.38 |
1932 | 2011.03.14 11:35 | close | 960 | 0.01 | 0.97926 | 0.00000 | 0.00000 | -4.05 | 11222.33 |
1933 | 2011.03.14 15:10 | sell | 967 | 0.01 | 0.98017 | 0.00000 | 0.00000 | |
1934 | 2011.03.14 16:00 | sell | 968 | 0.01 | 0.98210 | 0.00000 | 0.00000 | |
1935 | 2011.03.14 20:35 | sell | 969 | 0.01 | 0.98479 | 0.00000 | 0.00000 | |
1936 | 2011.03.15 04:20 | close | 969 | 0.01 | 0.98076 | 0.00000 | 0.00000 | 3.10 | 11225.43 |
1937 | 2011.03.15 04:20 | close | 968 | 0.01 | 0.98076 | 0.00000 | 0.00000 | 1.03 | 11226.46 |
1938 | 2011.03.15 04:20 | close | 967 | 0.01 | 0.98076 | 0.00000 | 0.00000 | -0.45 | 11226.01 |
1939 | 2011.03.15 06:25 | sell | 970 | 0.01 | 0.98017 | 0.00000 | 0.00000 | |
1940 | 2011.03.15 06:40 | close | 970 | 0.01 | 0.97868 | 0.00000 | 0.00000 | 1.15 | 11227.16 |
1941 | 2011.03.15 08:25 | sell | 971 | 0.01 | 0.98076 | 0.00000 | 0.00000 | |
1942 | 2011.03.15 10:05 | close | 971 | 0.01 | 0.97825 | 0.00000 | 0.00000 | 1.93 | 11229.09 |
1943 | 2011.03.15 13:10 | sell | 972 | 0.01 | 0.97880 | 0.00000 | 0.00000 | |
1944 | 2011.03.15 13:20 | close | 972 | 0.01 | 0.97745 | 0.00000 | 0.00000 | 1.03 | 11230.12 |
1945 | 2011.03.15 14:45 | sell | 973 | 0.01 | 0.97915 | 0.00000 | 0.00000 | |
1946 | 2011.03.15 15:50 | close | 973 | 0.01 | 0.97778 | 0.00000 | 0.00000 | 1.05 | 11231.17 |
1947 | 2011.03.15 21:35 | sell | 974 | 0.01 | 0.97370 | 0.00000 | 0.00000 | |
1948 | 2011.03.15 23:15 | sell | 975 | 0.01 | 0.97576 | 0.00000 | 0.00000 | |
1949 | 2011.03.16 03:20 | sell | 976 | 0.01 | 0.97791 | 0.00000 | 0.00000 | |
1950 | 2011.03.16 12:35 | close | 976 | 0.01 | 0.97440 | 0.00000 | 0.00000 | 2.70 | 11233.87 |
1951 | 2011.03.16 12:35 | close | 975 | 0.01 | 0.97440 | 0.00000 | 0.00000 | 1.05 | 11234.92 |
1952 | 2011.03.16 12:35 | close | 974 | 0.01 | 0.97440 | 0.00000 | 0.00000 | -0.54 | 11234.38 |
1953 | 2011.03.16 14:30 | sell | 977 | 0.01 | 0.97522 | 0.00000 | 0.00000 | |
1954 | 2011.03.16 19:30 | sell | 978 | 0.01 | 0.97739 | 0.00000 | 0.00000 | |
1955 | 2011.03.16 21:05 | close | 978 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 1.84 | 11236.22 |
1956 | 2011.03.16 21:05 | close | 977 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 0.17 | 11236.39 |
1957 | 2011.03.17 05:00 | sell | 979 | 0.01 | 0.97190 | 0.00000 | 0.00000 | |
1958 | 2011.03.17 08:30 | sell | 980 | 0.01 | 0.97455 | 0.00000 | 0.00000 | |
1959 | 2011.03.17 13:45 | close | 980 | 0.01 | 0.97070 | 0.00000 | 0.00000 | 2.96 | 11239.35 |
1960 | 2011.03.17 13:45 | close | 979 | 0.01 | 0.97070 | 0.00000 | 0.00000 | 0.92 | 11240.27 |
1961 | 2011.03.17 15:25 | sell | 981 | 0.01 | 0.97152 | 0.00000 | 0.00000 | |
1962 | 2011.03.17 15:35 | close | 981 | 0.01 | 0.97000 | 0.00000 | 0.00000 | 1.17 | 11241.44 |
1963 | 2011.03.17 17:45 | sell | 982 | 0.01 | 0.97101 | 0.00000 | 0.00000 | |
1964 | 2011.03.17 18:10 | close | 982 | 0.01 | 0.96933 | 0.00000 | 0.00000 | 1.30 | 11242.74 |
1965 | 2011.03.18 00:35 | sell | 983 | 0.01 | 0.96713 | 0.00000 | 0.00000 | |
1966 | 2011.03.18 01:40 | close | 983 | 0.01 | 0.96571 | 0.00000 | 0.00000 | 1.09 | 11243.83 |
1967 | 2011.03.18 03:00 | sell | 984 | 0.01 | 0.96876 | 0.00000 | 0.00000 | |
1968 | 2011.03.18 03:05 | sell | 985 | 0.01 | 0.97113 | 0.00000 | 0.00000 | |
1969 | 2011.03.18 03:25 | sell | 986 | 0.01 | 0.97321 | 0.00000 | 0.00000 | |
1970 | 2011.03.18 04:40 | sell | 987 | 0.01 | 0.97674 | 0.00000 | 0.00000 | |
1971 | 2011.03.18 07:35 | sell | 988 | 0.01 | 0.97731 | 0.00000 | 0.00000 | |
1972 | 2011.03.18 12:00 | close | 988 | 0.01 | 0.97210 | 0.00000 | 0.00000 | 4.01 | 11247.84 |
1973 | 2011.03.18 12:00 | close | 987 | 0.01 | 0.97210 | 0.00000 | 0.00000 | 3.57 | 11251.41 |
1974 | 2011.03.18 12:00 | close | 986 | 0.01 | 0.97210 | 0.00000 | 0.00000 | 0.86 | 11252.27 |
1975 | 2011.03.18 12:00 | close | 985 | 0.01 | 0.97210 | 0.00000 | 0.00000 | -0.74 | 11251.53 |
1976 | 2011.03.18 12:00 | close | 984 | 0.01 | 0.97210 | 0.00000 | 0.00000 | -2.56 | 11248.97 |
1977 | 2011.03.18 13:15 | sell | 989 | 0.01 | 0.97265 | 0.00000 | 0.00000 | |
1978 | 2011.03.18 14:10 | sell | 990 | 0.01 | 0.97490 | 0.00000 | 0.00000 | |
1979 | 2011.03.18 17:50 | sell | 991 | 0.01 | 0.97815 | 0.00000 | 0.00000 | |
1980 | 2011.03.18 19:05 | sell | 992 | 0.01 | 0.97897 | 0.00000 | 0.00000 | |
1981 | 2011.03.18 20:10 | sell | 993 | 0.01 | 0.98166 | 0.00000 | 0.00000 | |
1982 | 2011.03.21 06:45 | sell | 994 | 0.01 | 0.98356 | 0.00000 | 0.00000 | |
1983 | 2011.03.22 09:30 | sell | 995 | 0.01 | 0.98559 | 0.00000 | 0.00000 | |
1984 | 2011.03.22 15:35 | sell | 996 | 0.01 | 0.98970 | 0.00000 | 0.00000 | |
1985 | 2011.03.22 15:40 | sell | 997 | 0.01 | 0.99027 | 0.00000 | 0.00000 | |
1986 | 2011.03.23 17:20 | sell | 998 | 0.01 | 0.99223 | 0.00000 | 0.00000 | |
1987 | 2011.03.23 21:10 | sell | 999 | 0.01 | 0.99444 | 0.00000 | 0.00000 | |
1988 | 2011.03.24 19:25 | sell | 1000 | 0.01 | 0.99657 | 0.00000 | 0.00000 | |
1989 | 2011.03.25 15:05 | sell | 1001 | 0.01 | 0.99897 | 0.00000 | 0.00000 | |
1990 | 2011.03.25 17:35 | sell | 1002 | 0.01 | 1.00172 | 0.00000 | 0.00000 | |
1991 | 2011.03.25 17:55 | sell | 1003 | 0.01 | 1.00352 | 0.00000 | 0.00000 | |
1992 | 2011.03.25 19:10 | sell | 1004 | 0.01 | 1.00562 | 0.00000 | 0.00000 | |
1993 | 2011.03.28 09:45 | sell | 1005 | 0.01 | 1.00792 | 0.00000 | 0.00000 | |
1994 | 2011.03.28 10:40 | sell | 1006 | 0.01 | 1.01075 | 0.00000 | 0.00000 | |
1995 | 2011.04.01 07:00 | sell | 1007 | 0.01 | 1.03155 | 0.00000 | 0.00000 | |
1996 | 2011.04.01 07:00 | sell | 1008 | 0.01 | 1.03155 | 0.00000 | 0.00000 | |
1997 | 2011.04.01 07:00 | sell | 1009 | 0.01 | 1.03155 | 0.00000 | 0.00000 | |
1998 | 2011.04.01 07:00 | sell | 1010 | 0.01 | 1.03155 | 0.00000 | 0.00000 | |
1999 | 2011.04.01 07:00 | sell | 1011 | 0.01 | 1.03155 | 0.00000 | 0.00000 | |
2000 | 2011.04.01 07:00 | sell | 1012 | 0.01 | 1.03155 | 0.00000 | 0.00000 | |
2001 | 2011.04.01 07:00 | sell | 1013 | 0.01 | 1.03155 | 0.00000 | 0.00000 | |
2002 | 2011.04.01 10:00 | close | 1013 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 23.27 | 11272.24 |
2003 | 2011.04.01 10:00 | close | 1012 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 23.27 | 11295.51 |
2004 | 2011.04.01 10:00 | close | 1011 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 23.27 | 11318.78 |
2005 | 2011.04.01 10:00 | close | 1010 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 23.27 | 11342.05 |
2006 | 2011.04.01 10:00 | close | 1009 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 23.27 | 11365.32 |
2007 | 2011.04.01 10:00 | close | 1008 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 23.27 | 11388.59 |
2008 | 2011.04.01 10:00 | close | 1007 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 23.27 | 11411.86 |
2009 | 2011.04.01 10:00 | close | 1006 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 7.28 | 11419.14 |
2010 | 2011.04.01 10:00 | close | 1005 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 5.10 | 11424.24 |
2011 | 2011.04.01 10:00 | close | 1004 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 3.33 | 11427.57 |
2012 | 2011.04.01 10:00 | close | 1003 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 1.72 | 11429.29 |
2013 | 2011.04.01 10:00 | close | 1002 | 0.01 | 1.00128 | 0.00000 | 0.00000 | 0.34 | 11429.63 |
2014 | 2011.04.01 10:00 | close | 1001 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -1.78 | 11427.85 |
2015 | 2011.04.01 10:00 | close | 1000 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -3.62 | 11424.23 |
2016 | 2011.04.01 10:00 | close | 999 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -5.26 | 11418.97 |
2017 | 2011.04.01 10:00 | close | 998 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -6.96 | 11412.01 |
2018 | 2011.04.01 10:00 | close | 997 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -8.47 | 11403.54 |
2019 | 2011.04.01 10:00 | close | 996 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -8.91 | 11394.63 |
2020 | 2011.04.01 10:00 | close | 995 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -12.07 | 11382.56 |
2021 | 2011.04.01 10:00 | close | 994 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -13.63 | 11368.93 |
2022 | 2011.04.01 10:00 | close | 993 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -15.09 | 11353.84 |
2023 | 2011.04.01 10:00 | close | 992 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -17.15 | 11336.69 |
2024 | 2011.04.01 10:00 | close | 991 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -17.78 | 11318.91 |
2025 | 2011.04.01 10:00 | close | 990 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -20.28 | 11298.63 |
2026 | 2011.04.01 10:00 | close | 989 | 0.01 | 1.00128 | 0.00000 | 0.00000 | -22.01 | 11276.62 |
2027 | 2011.04.01 13:25 | sell | 1014 | 0.01 | 1.00237 | 0.00000 | 0.00000 | |
2028 | 2011.04.01 15:35 | close | 1014 | 0.01 | 1.00082 | 0.00000 | 0.00000 | 1.20 | 11277.82 |
2029 | 2011.04.01 17:40 | sell | 1015 | 0.01 | 0.99948 | 0.00000 | 0.00000 | |
2030 | 2011.04.01 21:20 | sell | 1016 | 0.01 | 1.00160 | 0.00000 | 0.00000 | |
2031 | 2011.04.04 07:45 | close | 1016 | 0.01 | 0.99921 | 0.00000 | 0.00000 | 1.83 | 11279.65 |
2032 | 2011.04.04 07:45 | close | 1015 | 0.01 | 0.99921 | 0.00000 | 0.00000 | 0.20 | 11279.85 |
2033 | 2011.04.04 09:35 | sell | 1017 | 0.01 | 0.99937 | 0.00000 | 0.00000 | |
2034 | 2011.04.04 18:15 | sell | 1018 | 0.01 | 1.00147 | 0.00000 | 0.00000 | |
2035 | 2011.04.05 04:50 | close | 1018 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 1.92 | 11281.77 |
2036 | 2011.04.05 04:50 | close | 1017 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 0.31 | 11282.08 |
2037 | 2011.04.05 09:15 | sell | 1019 | 0.01 | 0.99937 | 0.00000 | 0.00000 | |
2038 | 2011.04.05 12:20 | close | 1019 | 0.01 | 0.99775 | 0.00000 | 0.00000 | 1.25 | 11283.33 |
2039 | 2011.04.05 17:10 | sell | 1020 | 0.01 | 0.99667 | 0.00000 | 0.00000 | |
2040 | 2011.04.05 22:30 | close | 1020 | 0.01 | 0.99525 | 0.00000 | 0.00000 | 1.09 | 11284.42 |
2041 | 2011.04.06 03:25 | sell | 1021 | 0.01 | 0.99592 | 0.00000 | 0.00000 | |
2042 | 2011.04.06 04:45 | sell | 1022 | 0.01 | 0.99807 | 0.00000 | 0.00000 | |
2043 | 2011.04.06 19:35 | sell | 1023 | 0.01 | 1.00012 | 0.00000 | 0.00000 | |
2044 | 2011.04.06 23:00 | sell | 1024 | 0.01 | 1.00273 | 0.00000 | 0.00000 | |
2045 | 2011.04.07 04:35 | sell | 1025 | 0.01 | 1.00514 | 0.00000 | 0.00000 | |
2046 | 2011.04.07 10:15 | sell | 1026 | 0.01 | 1.00672 | 0.00000 | 0.00000 | |
2047 | 2011.04.11 00:05 | sell | 1027 | 0.01 | 1.00906 | 0.00000 | 0.00000 | |
2048 | 2011.04.12 06:15 | close | 1027 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 6.05 | 11290.47 |
2049 | 2011.04.12 06:15 | close | 1026 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 4.25 | 11294.72 |
2050 | 2011.04.12 06:15 | close | 1025 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 3.03 | 11297.75 |
2051 | 2011.04.12 06:15 | close | 1024 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 1.18 | 11298.93 |
2052 | 2011.04.12 06:15 | close | 1023 | 0.01 | 1.00119 | 0.00000 | 0.00000 | -0.82 | 11298.11 |
2053 | 2011.04.12 06:15 | close | 1022 | 0.01 | 1.00119 | 0.00000 | 0.00000 | -2.40 | 11295.71 |
2054 | 2011.04.12 06:15 | close | 1021 | 0.01 | 1.00119 | 0.00000 | 0.00000 | -4.05 | 11291.66 |
2055 | 2011.04.12 07:40 | sell | 1028 | 0.01 | 1.00288 | 0.00000 | 0.00000 | |
2056 | 2011.04.12 08:20 | close | 1028 | 0.01 | 1.00145 | 0.00000 | 0.00000 | 1.10 | 11292.76 |
2057 | 2011.04.12 10:20 | sell | 1029 | 0.01 | 1.00261 | 0.00000 | 0.00000 | |
2058 | 2011.04.12 14:25 | sell | 1030 | 0.01 | 1.00495 | 0.00000 | 0.00000 | |
2059 | 2011.04.12 15:40 | sell | 1031 | 0.01 | 1.00677 | 0.00000 | 0.00000 | |
2060 | 2011.04.12 16:10 | sell | 1032 | 0.01 | 1.00893 | 0.00000 | 0.00000 | |
2061 | 2011.04.13 17:45 | sell | 1033 | 0.01 | 1.01393 | 0.00000 | 0.00000 | |
2062 | 2011.04.13 17:45 | sell | 1034 | 0.01 | 1.01393 | 0.00000 | 0.00000 | |
2063 | 2011.04.15 16:10 | sell | 1035 | 0.01 | 1.01587 | 0.00000 | 0.00000 | |
2064 | 2011.04.19 14:05 | close | 1035 | 0.01 | 1.00641 | 0.00000 | 0.00000 | 7.27 | 11300.03 |
2065 | 2011.04.19 14:05 | close | 1034 | 0.01 | 1.00641 | 0.00000 | 0.00000 | 5.78 | 11305.81 |
2066 | 2011.04.19 14:05 | close | 1033 | 0.01 | 1.00641 | 0.00000 | 0.00000 | 5.78 | 11311.59 |
2067 | 2011.04.19 14:05 | close | 1032 | 0.01 | 1.00641 | 0.00000 | 0.00000 | 1.94 | 11313.53 |
2068 | 2011.04.19 14:05 | close | 1031 | 0.01 | 1.00641 | 0.00000 | 0.00000 | 0.28 | 11313.81 |
2069 | 2011.04.19 14:05 | close | 1030 | 0.01 | 1.00641 | 0.00000 | 0.00000 | -1.12 | 11312.69 |
2070 | 2011.04.19 14:05 | close | 1029 | 0.01 | 1.00641 | 0.00000 | 0.00000 | -2.92 | 11309.77 |
2071 | 2011.04.19 17:45 | sell | 1036 | 0.01 | 1.00573 | 0.00000 | 0.00000 | |
2072 | 2011.04.20 03:35 | sell | 1037 | 0.01 | 1.00780 | 0.00000 | 0.00000 | |
2073 | 2011.04.20 06:00 | sell | 1038 | 0.01 | 1.01075 | 0.00000 | 0.00000 | |
2074 | 2011.04.20 11:50 | sell | 1039 | 0.01 | 1.01318 | 0.00000 | 0.00000 | |
2075 | 2011.04.20 12:45 | sell | 1040 | 0.01 | 1.01467 | 0.00000 | 0.00000 | |
2076 | 2011.04.20 16:55 | sell | 1041 | 0.01 | 1.01677 | 0.00000 | 0.00000 | |
2077 | 2011.04.20 20:45 | sell | 1042 | 0.01 | 1.01903 | 0.00000 | 0.00000 | |
2078 | 2011.04.21 15:50 | sell | 1043 | 0.01 | 1.02159 | 0.00000 | 0.00000 | |
2079 | 2011.04.21 18:30 | sell | 1044 | 0.01 | 1.02337 | 0.00000 | 0.00000 | |
2080 | 2011.04.25 01:15 | sell | 1045 | 0.01 | 1.02540 | 0.00000 | 0.00000 | |
2081 | 2011.04.27 04:35 | sell | 1046 | 0.01 | 1.03007 | 0.00000 | 0.00000 | |
2082 | 2011.04.27 04:35 | sell | 1047 | 0.01 | 1.03007 | 0.00000 | 0.00000 | |
2083 | 2011.04.27 04:45 | sell | 1048 | 0.01 | 1.03205 | 0.00000 | 0.00000 | |
2084 | 2011.04.28 03:10 | sell | 1049 | 0.01 | 1.03412 | 0.00000 | 0.00000 | |
2085 | 2011.04.28 05:55 | sell | 1050 | 0.01 | 1.03669 | 0.00000 | 0.00000 | |
2086 | 2011.04.28 22:30 | sell | 1051 | 0.01 | 1.03845 | 0.00000 | 0.00000 | |
2087 | 2011.04.29 15:35 | sell | 1052 | 0.01 | 1.04263 | 0.00000 | 0.00000 | |
2088 | 2011.04.29 16:10 | sell | 1053 | 0.01 | 1.04316 | 0.00000 | 0.00000 | |
2089 | 2011.05.01 23:56 | close | 1053 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 30.62 | 11340.39 |
2090 | 2011.05.01 23:56 | close | 1052 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 30.22 | 11370.61 |
2091 | 2011.05.01 23:56 | close | 1051 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 27.00 | 11397.61 |
2092 | 2011.05.01 23:56 | close | 1050 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 25.65 | 11423.26 |
2093 | 2011.05.01 23:56 | close | 1049 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 23.67 | 11446.93 |
2094 | 2011.05.01 23:56 | close | 1048 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 22.08 | 11469.01 |
2095 | 2011.05.01 23:56 | close | 1047 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 20.56 | 11489.57 |
2096 | 2011.05.01 23:56 | close | 1046 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 20.56 | 11510.13 |
2097 | 2011.05.01 23:56 | close | 1045 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 16.97 | 11527.10 |
2098 | 2011.05.01 23:56 | close | 1044 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 15.41 | 11542.51 |
2099 | 2011.05.01 23:56 | close | 1043 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 14.04 | 11556.55 |
2100 | 2011.05.01 23:56 | close | 1042 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 12.07 | 11568.62 |
2101 | 2011.05.01 23:56 | close | 1041 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 10.34 | 11578.96 |
2102 | 2011.05.01 23:56 | close | 1040 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 8.72 | 11587.68 |
2103 | 2011.05.01 23:56 | close | 1039 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 7.58 | 11595.26 |
2104 | 2011.05.01 23:56 | close | 1038 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 5.71 | 11600.97 |
2105 | 2011.05.01 23:56 | close | 1037 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 3.44 | 11604.41 |
2106 | 2011.05.01 23:56 | close | 1036 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 1.85 | 11606.26 |
2107 | 2011.05.02 00:20 | sell | 1054 | 0.01 | 1.03755 | 0.00000 | 0.00000 | |
2108 | 2011.05.02 02:05 | close | 1054 | 0.01 | 1.03596 | 0.00000 | 0.00000 | 1.22 | 11607.48 |
2109 | 2011.05.02 03:10 | sell | 1055 | 0.01 | 1.03798 | 0.00000 | 0.00000 | |
2110 | 2011.05.02 03:35 | sell | 1056 | 0.01 | 1.03992 | 0.00000 | 0.00000 | |
2111 | 2011.05.02 05:40 | close | 1056 | 0.01 | 1.03764 | 0.00000 | 0.00000 | 1.75 | 11609.23 |
2112 | 2011.05.02 05:40 | close | 1055 | 0.01 | 1.03764 | 0.00000 | 0.00000 | 0.26 | 11609.49 |
2113 | 2011.05.02 05:45 | sell | 1057 | 0.01 | 1.03891 | 0.00000 | 0.00000 | |
2114 | 2011.05.02 06:00 | close | 1057 | 0.01 | 1.03747 | 0.00000 | 0.00000 | 1.11 | 11610.60 |
2115 | 2011.05.02 10:30 | sell | 1058 | 0.01 | 1.03723 | 0.00000 | 0.00000 | |
2116 | 2011.05.02 12:40 | sell | 1059 | 0.01 | 1.03967 | 0.00000 | 0.00000 | |
2117 | 2011.05.02 17:20 | sell | 1060 | 0.01 | 1.04251 | 0.00000 | 0.00000 | |
2118 | 2011.05.02 18:05 | sell | 1061 | 0.01 | 1.04410 | 0.00000 | 0.00000 | |
2119 | 2011.05.03 04:20 | close | 1061 | 0.01 | 1.03928 | 0.00000 | 0.00000 | 3.71 | 11614.31 |
2120 | 2011.05.03 04:20 | close | 1060 | 0.01 | 1.03928 | 0.00000 | 0.00000 | 2.48 | 11616.79 |
2121 | 2011.05.03 04:20 | close | 1059 | 0.01 | 1.03928 | 0.00000 | 0.00000 | 0.30 | 11617.09 |
2122 | 2011.05.03 04:20 | close | 1058 | 0.01 | 1.03928 | 0.00000 | 0.00000 | -1.57 | 11615.52 |
2123 | 2011.05.03 08:20 | sell | 1062 | 0.01 | 1.03381 | 0.00000 | 0.00000 | |
2124 | 2011.05.03 09:50 | close | 1062 | 0.01 | 1.03199 | 0.00000 | 0.00000 | 1.40 | 11616.92 |
2125 | 2011.05.03 10:50 | sell | 1063 | 0.01 | 1.03378 | 0.00000 | 0.00000 | |
2126 | 2011.05.03 13:25 | sell | 1064 | 0.01 | 1.03588 | 0.00000 | 0.00000 | |
2127 | 2011.05.03 23:55 | close | 1064 | 0.01 | 1.03341 | 0.00000 | 0.00000 | 1.90 | 11618.82 |
2128 | 2011.05.03 23:55 | close | 1063 | 0.01 | 1.03341 | 0.00000 | 0.00000 | 0.28 | 11619.10 |
2129 | 2011.05.04 01:40 | sell | 1065 | 0.01 | 1.03311 | 0.00000 | 0.00000 | |
2130 | 2011.05.04 04:25 | close | 1065 | 0.01 | 1.03157 | 0.00000 | 0.00000 | 1.19 | 11620.29 |
2131 | 2011.05.04 08:25 | sell | 1066 | 0.01 | 1.03195 | 0.00000 | 0.00000 | |
2132 | 2011.05.04 09:45 | sell | 1067 | 0.01 | 1.03462 | 0.00000 | 0.00000 | |
2133 | 2011.05.04 17:15 | sell | 1068 | 0.01 | 1.03615 | 0.00000 | 0.00000 | |
2134 | 2011.05.04 18:20 | close | 1068 | 0.01 | 1.03233 | 0.00000 | 0.00000 | 2.94 | 11623.23 |
2135 | 2011.05.04 18:20 | close | 1067 | 0.01 | 1.03233 | 0.00000 | 0.00000 | 1.76 | 11624.99 |
2136 | 2011.05.04 18:20 | close | 1066 | 0.01 | 1.03233 | 0.00000 | 0.00000 | -0.29 | 11624.70 |
2137 | 2011.05.04 21:05 | sell | 1069 | 0.01 | 1.03186 | 0.00000 | 0.00000 | |
2138 | 2011.05.04 22:00 | close | 1069 | 0.01 | 1.02984 | 0.00000 | 0.00000 | 1.56 | 11626.26 |
2139 | 2011.05.04 23:40 | sell | 1070 | 0.01 | 1.03010 | 0.00000 | 0.00000 | |
2140 | 2011.05.05 00:55 | close | 1070 | 0.01 | 1.02863 | 0.00000 | 0.00000 | 1.13 | 11627.39 |
2141 | 2011.05.05 01:45 | sell | 1071 | 0.01 | 1.03002 | 0.00000 | 0.00000 | |
2142 | 2011.05.05 04:40 | close | 1071 | 0.01 | 1.02792 | 0.00000 | 0.00000 | 1.61 | 11629.00 |
2143 | 2011.05.05 06:30 | sell | 1072 | 0.01 | 1.02706 | 0.00000 | 0.00000 | |
2144 | 2011.05.05 07:30 | sell | 1073 | 0.01 | 1.02906 | 0.00000 | 0.00000 | |
2145 | 2011.05.05 10:30 | close | 1073 | 0.01 | 1.02643 | 0.00000 | 0.00000 | 2.02 | 11631.02 |
2146 | 2011.05.05 10:30 | close | 1072 | 0.01 | 1.02643 | 0.00000 | 0.00000 | 0.49 | 11631.51 |
2147 | 2011.05.05 13:25 | sell | 1074 | 0.01 | 1.02853 | 0.00000 | 0.00000 | |
2148 | 2011.05.05 14:25 | sell | 1075 | 0.01 | 1.03059 | 0.00000 | 0.00000 | |
2149 | 2011.05.05 18:10 | close | 1075 | 0.01 | 1.02769 | 0.00000 | 0.00000 | 2.23 | 11633.74 |
2150 | 2011.05.05 18:10 | close | 1074 | 0.01 | 1.02769 | 0.00000 | 0.00000 | 0.65 | 11634.39 |
2151 | 2011.05.06 01:05 | sell | 1076 | 0.01 | 1.02423 | 0.00000 | 0.00000 | |
2152 | 2011.05.06 03:25 | sell | 1077 | 0.01 | 1.02639 | 0.00000 | 0.00000 | |
2153 | 2011.05.06 04:25 | sell | 1078 | 0.01 | 1.02838 | 0.00000 | 0.00000 | |
2154 | 2011.05.06 04:45 | sell | 1079 | 0.01 | 1.03147 | 0.00000 | 0.00000 | |
2155 | 2011.05.06 05:05 | sell | 1080 | 0.01 | 1.03312 | 0.00000 | 0.00000 | |
2156 | 2011.05.06 05:45 | sell | 1081 | 0.01 | 1.03502 | 0.00000 | 0.00000 | |
2157 | 2011.05.06 14:00 | close | 1081 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 5.63 | 11640.02 |
2158 | 2011.05.06 14:00 | close | 1080 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 4.17 | 11644.19 |
2159 | 2011.05.06 14:00 | close | 1079 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 2.90 | 11647.09 |
2160 | 2011.05.06 14:00 | close | 1078 | 0.01 | 1.02770 | 0.00000 | 0.00000 | 0.52 | 11647.61 |
2161 | 2011.05.06 14:00 | close | 1077 | 0.01 | 1.02770 | 0.00000 | 0.00000 | -1.01 | 11646.60 |
2162 | 2011.05.06 14:00 | close | 1076 | 0.01 | 1.02770 | 0.00000 | 0.00000 | -2.67 | 11643.93 |
2163 | 2011.05.06 15:30 | sell | 1082 | 0.01 | 1.03062 | 0.00000 | 0.00000 | |
2164 | 2011.05.06 15:50 | close | 1082 | 0.01 | 1.02897 | 0.00000 | 0.00000 | 1.26 | 11645.19 |
2165 | 2011.05.06 16:15 | sell | 1083 | 0.01 | 1.03292 | 0.00000 | 0.00000 | |
2166 | 2011.05.06 19:00 | sell | 1084 | 0.01 | 1.03492 | 0.00000 | 0.00000 | |
2167 | 2011.05.06 20:55 | sell | 1085 | 0.01 | 1.03707 | 0.00000 | 0.00000 | |
2168 | 2011.05.06 22:45 | close | 1085 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 2.65 | 11647.84 |
2169 | 2011.05.06 22:45 | close | 1084 | 0.01 | 1.03362 | 0.00000 | 0.00000 | 1.00 | 11648.84 |
2170 | 2011.05.06 22:45 | close | 1083 | 0.01 | 1.03362 | 0.00000 | 0.00000 | -0.54 | 11648.30 |
2171 | 2011.05.09 01:15 | sell | 1086 | 0.01 | 1.03572 | 0.00000 | 0.00000 | |
2172 | 2011.05.09 01:30 | close | 1086 | 0.01 | 1.03382 | 0.00000 | 0.00000 | 1.46 | 11649.76 |
2173 | 2011.05.09 05:25 | sell | 1087 | 0.01 | 1.03478 | 0.00000 | 0.00000 | |
2174 | 2011.05.09 10:00 | sell | 1088 | 0.01 | 1.03683 | 0.00000 | 0.00000 | |
2175 | 2011.05.09 10:20 | sell | 1089 | 0.01 | 1.03911 | 0.00000 | 0.00000 | |
2176 | 2011.05.10 15:10 | close | 1089 | 0.01 | 1.03546 | 0.00000 | 0.00000 | 2.81 | 11652.57 |
2177 | 2011.05.10 15:10 | close | 1088 | 0.01 | 1.03546 | 0.00000 | 0.00000 | 1.06 | 11653.63 |
2178 | 2011.05.10 15:10 | close | 1087 | 0.01 | 1.03546 | 0.00000 | 0.00000 | -0.52 | 11653.11 |
2179 | 2011.05.10 15:30 | sell | 1090 | 0.01 | 1.03703 | 0.00000 | 0.00000 | |
2180 | 2011.05.10 17:55 | sell | 1091 | 0.01 | 1.03897 | 0.00000 | 0.00000 | |
2181 | 2011.05.10 20:25 | close | 1091 | 0.01 | 1.03665 | 0.00000 | 0.00000 | 1.78 | 11654.89 |
2182 | 2011.05.10 20:25 | close | 1090 | 0.01 | 1.03665 | 0.00000 | 0.00000 | 0.29 | 11655.18 |
2183 | 2011.05.10 21:50 | sell | 1092 | 0.01 | 1.03687 | 0.00000 | 0.00000 | |
2184 | 2011.05.10 22:30 | sell | 1093 | 0.01 | 1.03894 | 0.00000 | 0.00000 | |
2185 | 2011.05.11 05:45 | close | 1093 | 0.01 | 1.03660 | 0.00000 | 0.00000 | 1.80 | 11656.98 |
2186 | 2011.05.11 05:45 | close | 1092 | 0.01 | 1.03660 | 0.00000 | 0.00000 | 0.21 | 11657.19 |
2187 | 2011.05.11 08:00 | sell | 1094 | 0.01 | 1.03794 | 0.00000 | 0.00000 | |
2188 | 2011.05.11 11:35 | close | 1094 | 0.01 | 1.03639 | 0.00000 | 0.00000 | 1.19 | 11658.38 |
2189 | 2011.05.11 15:15 | sell | 1095 | 0.01 | 1.03375 | 0.00000 | 0.00000 | |
2190 | 2011.05.11 16:30 | close | 1095 | 0.01 | 1.03166 | 0.00000 | 0.00000 | 1.61 | 11659.99 |
2191 | 2011.05.11 18:20 | sell | 1096 | 0.01 | 1.03057 | 0.00000 | 0.00000 | |
2192 | 2011.05.11 19:35 | close | 1096 | 0.01 | 1.02822 | 0.00000 | 0.00000 | 1.81 | 11661.80 |
2193 | 2011.05.12 06:10 | sell | 1097 | 0.01 | 1.02115 | 0.00000 | 0.00000 | |
2194 | 2011.05.12 07:30 | sell | 1098 | 0.01 | 1.02323 | 0.00000 | 0.00000 | |
2195 | 2011.05.12 15:10 | sell | 1099 | 0.01 | 1.02526 | 0.00000 | 0.00000 | |
2196 | 2011.05.12 17:05 | sell | 1100 | 0.01 | 1.02754 | 0.00000 | 0.00000 | |
2197 | 2011.05.16 01:25 | close | 1100 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 3.71 | 11665.51 |
2198 | 2011.05.16 01:25 | close | 1099 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 1.95 | 11667.46 |
2199 | 2011.05.16 01:25 | close | 1098 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 0.39 | 11667.85 |
2200 | 2011.05.16 01:25 | close | 1097 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -1.21 | 11666.64 |
2201 | 2011.05.16 02:50 | sell | 1101 | 0.01 | 1.02412 | 0.00000 | 0.00000 | |
2202 | 2011.05.16 04:00 | close | 1101 | 0.01 | 1.02255 | 0.00000 | 0.00000 | 1.21 | 11667.85 |
2203 | 2011.05.16 05:15 | sell | 1102 | 0.01 | 1.02383 | 0.00000 | 0.00000 | |
2204 | 2011.05.16 07:05 | close | 1102 | 0.01 | 1.02233 | 0.00000 | 0.00000 | 1.15 | 11669.00 |
2205 | 2011.05.16 09:25 | sell | 1103 | 0.01 | 1.02378 | 0.00000 | 0.00000 | |
2206 | 2011.05.16 10:15 | sell | 1104 | 0.01 | 1.02609 | 0.00000 | 0.00000 | |
2207 | 2011.05.16 13:25 | sell | 1105 | 0.01 | 1.02843 | 0.00000 | 0.00000 | |
2208 | 2011.05.16 16:45 | sell | 1106 | 0.01 | 1.03062 | 0.00000 | 0.00000 | |
2209 | 2011.05.16 17:50 | sell | 1107 | 0.01 | 1.03235 | 0.00000 | 0.00000 | |
2210 | 2011.05.18 06:25 | sell | 1108 | 0.01 | 1.03454 | 0.00000 | 0.00000 | |
2211 | 2011.05.20 15:35 | sell | 1109 | 0.01 | 1.03700 | 0.00000 | 0.00000 | |
2212 | 2011.05.20 22:00 | sell | 1110 | 0.01 | 1.03903 | 0.00000 | 0.00000 | |
2213 | 2011.05.23 12:25 | close | 1110 | 0.01 | 1.02965 | 0.00000 | 0.00000 | 7.21 | 11676.21 |
2214 | 2011.05.23 12:25 | close | 1109 | 0.01 | 1.02965 | 0.00000 | 0.00000 | 5.65 | 11681.86 |
2215 | 2011.05.23 12:25 | close | 1108 | 0.01 | 1.02965 | 0.00000 | 0.00000 | 3.76 | 11685.62 |
2216 | 2011.05.23 12:25 | close | 1107 | 0.01 | 1.02965 | 0.00000 | 0.00000 | 2.07 | 11687.69 |
2217 | 2011.05.23 12:25 | close | 1106 | 0.01 | 1.02965 | 0.00000 | 0.00000 | 0.74 | 11688.43 |
2218 | 2011.05.23 12:25 | close | 1105 | 0.01 | 1.02965 | 0.00000 | 0.00000 | -0.94 | 11687.49 |
2219 | 2011.05.23 12:25 | close | 1104 | 0.01 | 1.02965 | 0.00000 | 0.00000 | -2.74 | 11684.75 |
2220 | 2011.05.23 12:25 | close | 1103 | 0.01 | 1.02965 | 0.00000 | 0.00000 | -4.51 | 11680.24 |
2221 | 2011.05.23 14:00 | sell | 1111 | 0.01 | 1.02966 | 0.00000 | 0.00000 | |
2222 | 2011.05.23 15:25 | close | 1111 | 0.01 | 1.02785 | 0.00000 | 0.00000 | 1.40 | 11681.64 |
2223 | 2011.05.23 19:40 | sell | 1112 | 0.01 | 1.02837 | 0.00000 | 0.00000 | |
2224 | 2011.05.23 23:00 | close | 1112 | 0.01 | 1.02689 | 0.00000 | 0.00000 | 1.13 | 11682.77 |
2225 | 2011.05.24 00:05 | sell | 1113 | 0.01 | 1.02737 | 0.00000 | 0.00000 | |
2226 | 2011.05.24 07:15 | sell | 1114 | 0.01 | 1.02967 | 0.00000 | 0.00000 | |
2227 | 2011.05.24 11:15 | sell | 1115 | 0.01 | 1.03161 | 0.00000 | 0.00000 | |
2228 | 2011.05.25 04:45 | close | 1115 | 0.01 | 1.02803 | 0.00000 | 0.00000 | 2.75 | 11685.52 |
2229 | 2011.05.25 04:45 | close | 1114 | 0.01 | 1.02803 | 0.00000 | 0.00000 | 1.26 | 11686.78 |
2230 | 2011.05.25 04:45 | close | 1113 | 0.01 | 1.02803 | 0.00000 | 0.00000 | -0.50 | 11686.28 |
2231 | 2011.05.25 10:25 | sell | 1116 | 0.01 | 1.02733 | 0.00000 | 0.00000 | |
2232 | 2011.05.25 22:15 | sell | 1117 | 0.01 | 1.02930 | 0.00000 | 0.00000 | |
2233 | 2011.05.26 03:50 | sell | 1118 | 0.01 | 1.03183 | 0.00000 | 0.00000 | |
2234 | 2011.05.26 04:55 | sell | 1119 | 0.01 | 1.03425 | 0.00000 | 0.00000 | |
2235 | 2011.05.26 11:55 | sell | 1120 | 0.01 | 1.03587 | 0.00000 | 0.00000 | |
2236 | 2011.05.26 16:20 | sell | 1121 | 0.01 | 1.03817 | 0.00000 | 0.00000 | |
2237 | 2011.05.26 21:40 | sell | 1122 | 0.01 | 1.04042 | 0.00000 | 0.00000 | |
2238 | 2011.05.27 06:05 | sell | 1123 | 0.01 | 1.04263 | 0.00000 | 0.00000 | |
2239 | 2011.05.27 06:40 | sell | 1124 | 0.01 | 1.04617 | 0.00000 | 0.00000 | |
2240 | 2011.05.30 00:02 | sell | 1125 | 0.01 | 1.04892 | 0.00000 | 0.00000 | |
2241 | 2011.05.31 13:45 | close | 1125 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 9.85 | 11696.13 |
2242 | 2011.05.31 13:45 | close | 1124 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 7.74 | 11703.87 |
2243 | 2011.05.31 13:45 | close | 1123 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 5.02 | 11708.89 |
2244 | 2011.05.31 13:45 | close | 1122 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 3.32 | 11712.21 |
2245 | 2011.05.31 13:45 | close | 1121 | 0.01 | 1.03611 | 0.00000 | 0.00000 | 1.59 | 11713.80 |
2246 | 2011.05.31 13:45 | close | 1120 | 0.01 | 1.03611 | 0.00000 | 0.00000 | -0.18 | 11713.62 |
2247 | 2011.05.31 13:45 | close | 1119 | 0.01 | 1.03611 | 0.00000 | 0.00000 | -1.43 | 11712.19 |
2248 | 2011.05.31 13:45 | close | 1118 | 0.01 | 1.03611 | 0.00000 | 0.00000 | -3.29 | 11708.90 |
2249 | 2011.05.31 13:45 | close | 1117 | 0.01 | 1.03611 | 0.00000 | 0.00000 | -5.23 | 11703.67 |
2250 | 2011.05.31 13:45 | close | 1116 | 0.01 | 1.03611 | 0.00000 | 0.00000 | -6.75 | 11696.92 |
2251 | 2011.05.31 18:30 | sell | 1126 | 0.01 | 1.03337 | 0.00000 | 0.00000 | |
2252 | 2011.05.31 19:10 | close | 1126 | 0.01 | 1.03185 | 0.00000 | 0.00000 | 1.17 | 11698.09 |
2253 | 2011.05.31 20:30 | sell | 1127 | 0.01 | 1.03258 | 0.00000 | 0.00000 | |
2254 | 2011.05.31 23:00 | sell | 1128 | 0.01 | 1.03455 | 0.00000 | 0.00000 | |
2255 | 2011.06.01 00:55 | close | 1128 | 0.01 | 1.03221 | 0.00000 | 0.00000 | 1.79 | 11699.88 |
2256 | 2011.06.01 00:55 | close | 1127 | 0.01 | 1.03221 | 0.00000 | 0.00000 | 0.28 | 11700.16 |
2257 | 2011.06.01 02:20 | sell | 1129 | 0.01 | 1.03458 | 0.00000 | 0.00000 | |
2258 | 2011.06.01 03:10 | close | 1129 | 0.01 | 1.03314 | 0.00000 | 0.00000 | 1.11 | 11701.27 |
2259 | 2011.06.01 04:35 | sell | 1130 | 0.01 | 1.03586 | 0.00000 | 0.00000 | |
2260 | 2011.06.01 04:45 | sell | 1131 | 0.01 | 1.03785 | 0.00000 | 0.00000 | |
2261 | 2011.06.01 12:25 | sell | 1132 | 0.01 | 1.04007 | 0.00000 | 0.00000 | |
2262 | 2011.06.01 17:25 | sell | 1133 | 0.01 | 1.04221 | 0.00000 | 0.00000 | |
2263 | 2011.06.01 22:20 | close | 1133 | 0.01 | 1.03716 | 0.00000 | 0.00000 | 3.88 | 11705.15 |
2264 | 2011.06.01 22:20 | close | 1132 | 0.01 | 1.03716 | 0.00000 | 0.00000 | 2.24 | 11707.39 |
2265 | 2011.06.01 22:20 | close | 1131 | 0.01 | 1.03716 | 0.00000 | 0.00000 | 0.53 | 11707.92 |
2266 | 2011.06.01 22:20 | close | 1130 | 0.01 | 1.03716 | 0.00000 | 0.00000 | -1.00 | 11706.92 |
2267 | 2011.06.02 01:30 | sell | 1134 | 0.01 | 1.03788 | 0.00000 | 0.00000 | |
2268 | 2011.06.02 03:05 | close | 1134 | 0.01 | 1.03651 | 0.00000 | 0.00000 | 1.06 | 11707.98 |
2269 | 2011.06.02 04:30 | sell | 1135 | 0.01 | 1.03809 | 0.00000 | 0.00000 | |
2270 | 2011.06.02 04:55 | sell | 1136 | 0.01 | 1.04032 | 0.00000 | 0.00000 | |
2271 | 2011.06.02 07:10 | close | 1136 | 0.01 | 1.03763 | 0.00000 | 0.00000 | 2.07 | 11710.05 |
2272 | 2011.06.02 07:10 | close | 1135 | 0.01 | 1.03763 | 0.00000 | 0.00000 | 0.36 | 11710.41 |
2273 | 2011.06.02 07:40 | sell | 1137 | 0.01 | 1.03858 | 0.00000 | 0.00000 | |
2274 | 2011.06.02 09:10 | sell | 1138 | 0.01 | 1.04102 | 0.00000 | 0.00000 | |
2275 | 2011.06.03 03:20 | sell | 1139 | 0.01 | 1.04298 | 0.00000 | 0.00000 | |
2276 | 2011.06.03 16:10 | sell | 1140 | 0.01 | 1.04514 | 0.00000 | 0.00000 | |
2277 | 2011.06.03 17:45 | sell | 1141 | 0.01 | 1.04761 | 0.00000 | 0.00000 | |
2278 | 2011.06.03 19:55 | sell | 1142 | 0.01 | 1.05032 | 0.00000 | 0.00000 | |
2279 | 2011.06.06 03:45 | sell | 1143 | 0.01 | 1.05162 | 0.00000 | 0.00000 | |
2280 | 2011.06.06 10:10 | sell | 1144 | 0.01 | 1.05419 | 0.00000 | 0.00000 | |
2281 | 2011.06.07 10:00 | close | 1144 | 0.01 | 1.04505 | 0.00000 | 0.00000 | 7.02 | 11717.43 |
2282 | 2011.06.07 10:00 | close | 1143 | 0.01 | 1.04505 | 0.00000 | 0.00000 | 5.05 | 11722.48 |
2283 | 2011.06.07 10:00 | close | 1142 | 0.01 | 1.04505 | 0.00000 | 0.00000 | 4.05 | 11726.53 |
2284 | 2011.06.07 10:00 | close | 1141 | 0.01 | 1.04505 | 0.00000 | 0.00000 | 1.97 | 11728.50 |
2285 | 2011.06.07 10:00 | close | 1140 | 0.01 | 1.04505 | 0.00000 | 0.00000 | 0.07 | 11728.57 |
2286 | 2011.06.07 10:00 | close | 1139 | 0.01 | 1.04505 | 0.00000 | 0.00000 | -1.59 | 11726.98 |
2287 | 2011.06.07 10:00 | close | 1138 | 0.01 | 1.04505 | 0.00000 | 0.00000 | -3.10 | 11723.88 |
2288 | 2011.06.07 10:00 | close | 1137 | 0.01 | 1.04505 | 0.00000 | 0.00000 | -4.98 | 11718.90 |
2289 | 2011.06.07 14:35 | sell | 1145 | 0.01 | 1.04370 | 0.00000 | 0.00000 | |
2290 | 2011.06.08 03:45 | close | 1145 | 0.01 | 1.04191 | 0.00000 | 0.00000 | 1.38 | 11720.28 |
2291 | 2011.06.08 05:00 | sell | 1146 | 0.01 | 1.04297 | 0.00000 | 0.00000 | |
2292 | 2011.06.08 11:05 | close | 1146 | 0.01 | 1.04157 | 0.00000 | 0.00000 | 1.08 | 11721.36 |
2293 | 2011.06.08 12:45 | sell | 1147 | 0.01 | 1.04208 | 0.00000 | 0.00000 | |
2294 | 2011.06.08 13:35 | close | 1147 | 0.01 | 1.04043 | 0.00000 | 0.00000 | 1.26 | 11722.62 |
2295 | 2011.06.08 15:00 | sell | 1148 | 0.01 | 1.04074 | 0.00000 | 0.00000 | |
2296 | 2011.06.08 16:40 | close | 1148 | 0.01 | 1.03935 | 0.00000 | 0.00000 | 1.06 | 11723.68 |
2297 | 2011.06.08 17:55 | sell | 1149 | 0.01 | 1.03965 | 0.00000 | 0.00000 | |
2298 | 2011.06.08 19:55 | sell | 1150 | 0.01 | 1.04156 | 0.00000 | 0.00000 | |
2299 | 2011.06.09 04:35 | close | 1150 | 0.01 | 1.03751 | 0.00000 | 0.00000 | 3.11 | 11726.79 |
2300 | 2011.06.09 04:35 | close | 1149 | 0.01 | 1.03751 | 0.00000 | 0.00000 | 1.65 | 11728.44 |
2301 | 2011.06.09 07:30 | sell | 1151 | 0.01 | 1.03682 | 0.00000 | 0.00000 | |
2302 | 2011.06.09 11:55 | close | 1151 | 0.01 | 1.03551 | 0.00000 | 0.00000 | 1.01 | 11729.45 |
2303 | 2011.06.09 15:05 | sell | 1152 | 0.01 | 1.03665 | 0.00000 | 0.00000 | |
2304 | 2011.06.09 16:10 | close | 1152 | 0.01 | 1.03531 | 0.00000 | 0.00000 | 1.03 | 11730.48 |
2305 | 2011.06.09 18:00 | sell | 1153 | 0.01 | 1.03565 | 0.00000 | 0.00000 | |
2306 | 2011.06.09 23:00 | close | 1153 | 0.01 | 1.03422 | 0.00000 | 0.00000 | 1.10 | 11731.58 |
2307 | 2011.06.10 00:15 | sell | 1154 | 0.01 | 1.03442 | 0.00000 | 0.00000 | |
2308 | 2011.06.10 04:30 | sell | 1155 | 0.01 | 1.03651 | 0.00000 | 0.00000 | |
2309 | 2011.06.10 06:00 | close | 1155 | 0.01 | 1.03402 | 0.00000 | 0.00000 | 1.91 | 11733.49 |
2310 | 2011.06.10 06:00 | close | 1154 | 0.01 | 1.03402 | 0.00000 | 0.00000 | 0.31 | 11733.80 |
2311 | 2011.06.10 09:55 | sell | 1156 | 0.01 | 1.03365 | 0.00000 | 0.00000 | |
2312 | 2011.06.10 13:25 | sell | 1157 | 0.01 | 1.03584 | 0.00000 | 0.00000 | |
2313 | 2011.06.10 14:05 | close | 1157 | 0.01 | 1.03184 | 0.00000 | 0.00000 | 3.08 | 11736.88 |
2314 | 2011.06.10 14:05 | close | 1156 | 0.01 | 1.03184 | 0.00000 | 0.00000 | 1.39 | 11738.27 |
2315 | 2011.06.10 16:55 | sell | 1158 | 0.01 | 1.03162 | 0.00000 | 0.00000 | |
2316 | 2011.06.13 04:25 | close | 1158 | 0.01 | 1.02974 | 0.00000 | 0.00000 | 1.44 | 11739.71 |
2317 | 2011.06.13 07:50 | sell | 1159 | 0.01 | 1.02972 | 0.00000 | 0.00000 | |
2318 | 2011.06.13 10:55 | sell | 1160 | 0.01 | 1.03187 | 0.00000 | 0.00000 | |
2319 | 2011.06.13 21:00 | sell | 1161 | 0.01 | 1.03412 | 0.00000 | 0.00000 | |
2320 | 2011.06.13 21:10 | sell | 1162 | 0.01 | 1.03654 | 0.00000 | 0.00000 | |
2321 | 2011.06.14 12:05 | sell | 1163 | 0.01 | 1.03835 | 0.00000 | 0.00000 | |
2322 | 2011.06.16 07:55 | close | 1163 | 0.01 | 1.03211 | 0.00000 | 0.00000 | 4.80 | 11744.51 |
2323 | 2011.06.16 07:55 | close | 1162 | 0.01 | 1.03211 | 0.00000 | 0.00000 | 3.40 | 11747.91 |
2324 | 2011.06.16 07:55 | close | 1161 | 0.01 | 1.03211 | 0.00000 | 0.00000 | 1.54 | 11749.45 |
2325 | 2011.06.16 07:55 | close | 1160 | 0.01 | 1.03211 | 0.00000 | 0.00000 | -0.19 | 11749.26 |
2326 | 2011.06.16 07:55 | close | 1159 | 0.01 | 1.03211 | 0.00000 | 0.00000 | -1.84 | 11747.42 |
2327 | 2011.06.16 09:45 | sell | 1164 | 0.01 | 1.03346 | 0.00000 | 0.00000 | |
2328 | 2011.06.16 13:20 | sell | 1165 | 0.01 | 1.03570 | 0.00000 | 0.00000 | |
2329 | 2011.06.16 13:50 | sell | 1166 | 0.01 | 1.03773 | 0.00000 | 0.00000 | |
2330 | 2011.06.17 13:35 | sell | 1167 | 0.01 | 1.03977 | 0.00000 | 0.00000 | |
2331 | 2011.06.20 09:20 | close | 1167 | 0.01 | 1.03511 | 0.00000 | 0.00000 | 3.58 | 11751.00 |
2332 | 2011.06.20 09:20 | close | 1166 | 0.01 | 1.03511 | 0.00000 | 0.00000 | 2.01 | 11753.01 |
2333 | 2011.06.20 09:20 | close | 1165 | 0.01 | 1.03511 | 0.00000 | 0.00000 | 0.45 | 11753.46 |
2334 | 2011.06.20 09:20 | close | 1164 | 0.01 | 1.03511 | 0.00000 | 0.00000 | -1.27 | 11752.19 |
2335 | 2011.06.20 14:15 | sell | 1168 | 0.01 | 1.03521 | 0.00000 | 0.00000 | |
2336 | 2011.06.21 02:00 | sell | 1169 | 0.01 | 1.03736 | 0.00000 | 0.00000 | |
2337 | 2011.06.21 04:45 | close | 1169 | 0.01 | 1.03418 | 0.00000 | 0.00000 | 2.45 | 11754.64 |
2338 | 2011.06.21 04:45 | close | 1168 | 0.01 | 1.03418 | 0.00000 | 0.00000 | 0.79 | 11755.43 |
2339 | 2011.06.21 07:25 | sell | 1170 | 0.01 | 1.03287 | 0.00000 | 0.00000 | |
2340 | 2011.06.21 17:15 | close | 1170 | 0.01 | 1.03111 | 0.00000 | 0.00000 | 1.35 | 11756.78 |
2341 | 2011.06.21 21:55 | sell | 1171 | 0.01 | 1.03057 | 0.00000 | 0.00000 | |
2342 | 2011.06.22 05:35 | close | 1171 | 0.01 | 1.02924 | 0.00000 | 0.00000 | 1.03 | 11757.81 |
2343 | 2011.06.22 06:20 | sell | 1172 | 0.01 | 1.02986 | 0.00000 | 0.00000 | |
2344 | 2011.06.22 14:20 | sell | 1173 | 0.01 | 1.03187 | 0.00000 | 0.00000 | |
2345 | 2011.06.22 18:15 | sell | 1174 | 0.01 | 1.03432 | 0.00000 | 0.00000 | |
2346 | 2011.06.22 21:40 | close | 1174 | 0.01 | 1.03039 | 0.00000 | 0.00000 | 3.02 | 11760.83 |
2347 | 2011.06.22 21:40 | close | 1173 | 0.01 | 1.03039 | 0.00000 | 0.00000 | 1.13 | 11761.96 |
2348 | 2011.06.22 21:40 | close | 1172 | 0.01 | 1.03039 | 0.00000 | 0.00000 | -0.41 | 11761.55 |
2349 | 2011.06.23 08:30 | sell | 1175 | 0.01 | 1.02703 | 0.00000 | 0.00000 | |
2350 | 2011.06.23 10:30 | close | 1175 | 0.01 | 1.02547 | 0.00000 | 0.00000 | 1.20 | 11762.75 |
2351 | 2011.06.23 13:00 | sell | 1176 | 0.01 | 1.02525 | 0.00000 | 0.00000 | |
2352 | 2011.06.23 15:00 | close | 1176 | 0.01 | 1.02381 | 0.00000 | 0.00000 | 1.11 | 11763.86 |
2353 | 2011.06.23 15:40 | sell | 1177 | 0.01 | 1.02578 | 0.00000 | 0.00000 | |
2354 | 2011.06.23 18:35 | sell | 1178 | 0.01 | 1.02780 | 0.00000 | 0.00000 | |
2355 | 2011.06.24 00:00 | sell | 1179 | 0.01 | 1.02992 | 0.00000 | 0.00000 | |
2356 | 2011.06.24 11:10 | sell | 1180 | 0.01 | 1.03224 | 0.00000 | 0.00000 | |
2357 | 2011.06.24 11:55 | sell | 1181 | 0.01 | 1.03554 | 0.00000 | 0.00000 | |
2358 | 2011.06.24 19:05 | sell | 1182 | 0.01 | 1.03661 | 0.00000 | 0.00000 | |
2359 | 2011.06.27 16:40 | close | 1182 | 0.01 | 1.02982 | 0.00000 | 0.00000 | 5.22 | 11769.08 |
2360 | 2011.06.27 16:40 | close | 1181 | 0.01 | 1.02982 | 0.00000 | 0.00000 | 4.40 | 11773.48 |
2361 | 2011.06.27 16:40 | close | 1180 | 0.01 | 1.02982 | 0.00000 | 0.00000 | 1.86 | 11775.34 |
2362 | 2011.06.27 16:40 | close | 1179 | 0.01 | 1.02982 | 0.00000 | 0.00000 | 0.08 | 11775.42 |
2363 | 2011.06.27 16:40 | close | 1178 | 0.01 | 1.02982 | 0.00000 | 0.00000 | -1.55 | 11773.87 |
2364 | 2011.06.27 16:40 | close | 1177 | 0.01 | 1.02982 | 0.00000 | 0.00000 | -3.11 | 11770.76 |
2365 | 2011.06.27 20:50 | sell | 1183 | 0.01 | 1.03038 | 0.00000 | 0.00000 | |
2366 | 2011.06.27 22:05 | close | 1183 | 0.01 | 1.02870 | 0.00000 | 0.00000 | 1.29 | 11772.05 |
2367 | 2011.06.27 23:15 | sell | 1184 | 0.01 | 1.03016 | 0.00000 | 0.00000 | |
2368 | 2011.06.28 10:55 | sell | 1185 | 0.01 | 1.03255 | 0.00000 | 0.00000 | |
2369 | 2011.06.28 17:20 | sell | 1186 | 0.01 | 1.03439 | 0.00000 | 0.00000 | |
2370 | 2011.06.29 12:55 | sell | 1187 | 0.01 | 1.03698 | 0.00000 | 0.00000 | |
2371 | 2011.06.29 15:50 | close | 1187 | 0.01 | 1.03214 | 0.00000 | 0.00000 | 3.72 | 11775.77 |
2372 | 2011.06.29 15:50 | close | 1186 | 0.01 | 1.03214 | 0.00000 | 0.00000 | 1.73 | 11777.50 |
2373 | 2011.06.29 15:50 | close | 1185 | 0.01 | 1.03214 | 0.00000 | 0.00000 | 0.32 | 11777.82 |
2374 | 2011.06.29 15:50 | close | 1184 | 0.01 | 1.03214 | 0.00000 | 0.00000 | -1.52 | 11776.30 |
2375 | 2011.06.29 16:20 | sell | 1188 | 0.01 | 1.03353 | 0.00000 | 0.00000 | |
2376 | 2011.06.29 17:05 | close | 1188 | 0.01 | 1.03143 | 0.00000 | 0.00000 | 1.61 | 11777.91 |
2377 | 2011.06.29 18:10 | sell | 1189 | 0.01 | 1.03310 | 0.00000 | 0.00000 | |
2378 | 2011.06.29 18:45 | sell | 1190 | 0.01 | 1.03522 | 0.00000 | 0.00000 | |
2379 | 2011.06.30 05:25 | sell | 1191 | 0.01 | 1.03724 | 0.00000 | 0.00000 | |
2380 | 2011.06.30 06:00 | sell | 1192 | 0.01 | 1.03953 | 0.00000 | 0.00000 | |
2381 | 2011.06.30 15:10 | close | 1192 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 3.65 | 11781.56 |
2382 | 2011.06.30 15:10 | close | 1191 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 1.89 | 11783.45 |
2383 | 2011.06.30 15:10 | close | 1190 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 0.34 | 11783.79 |
2384 | 2011.06.30 15:10 | close | 1189 | 0.01 | 1.03478 | 0.00000 | 0.00000 | -1.29 | 11782.50 |
2385 | 2011.06.30 15:45 | sell | 1193 | 0.01 | 1.03669 | 0.00000 | 0.00000 | |
2386 | 2011.06.30 17:15 | close | 1193 | 0.01 | 1.03531 | 0.00000 | 0.00000 | 1.06 | 11783.56 |
2387 | 2011.06.30 21:55 | sell | 1194 | 0.01 | 1.03379 | 0.00000 | 0.00000 | |
2388 | 2011.07.01 01:00 | close | 1194 | 0.01 | 1.03223 | 0.00000 | 0.00000 | 1.20 | 11784.76 |
2389 | 2011.07.01 01:25 | sell | 1195 | 0.01 | 1.03327 | 0.00000 | 0.00000 | |
2390 | 2011.07.01 02:50 | close | 1195 | 0.01 | 1.03149 | 0.00000 | 0.00000 | 1.37 | 11786.13 |
2391 | 2011.07.01 05:30 | sell | 1196 | 0.01 | 1.02995 | 0.00000 | 0.00000 | |
2392 | 2011.07.01 10:10 | sell | 1197 | 0.01 | 1.03205 | 0.00000 | 0.00000 | |
2393 | 2011.07.01 20:30 | sell | 1198 | 0.01 | 1.03410 | 0.00000 | 0.00000 | |
2394 | 2011.07.04 04:35 | close | 1198 | 0.01 | 1.03018 | 0.00000 | 0.00000 | 3.01 | 11789.14 |
2395 | 2011.07.04 04:35 | close | 1197 | 0.01 | 1.03018 | 0.00000 | 0.00000 | 1.43 | 11790.57 |
2396 | 2011.07.04 04:35 | close | 1196 | 0.01 | 1.03018 | 0.00000 | 0.00000 | -0.18 | 11790.39 |
2397 | 2011.07.04 09:20 | sell | 1199 | 0.01 | 1.03011 | 0.00000 | 0.00000 | |
2398 | 2011.07.04 12:00 | sell | 1200 | 0.01 | 1.03209 | 0.00000 | 0.00000 | |
2399 | 2011.07.04 14:05 | close | 1200 | 0.01 | 1.02948 | 0.00000 | 0.00000 | 2.00 | 11792.39 |
2400 | 2011.07.04 14:05 | close | 1199 | 0.01 | 1.02948 | 0.00000 | 0.00000 | 0.48 | 11792.87 |
2401 | 2011.07.04 15:25 | sell | 1201 | 0.01 | 1.02985 | 0.00000 | 0.00000 | |
2402 | 2011.07.05 00:35 | sell | 1202 | 0.01 | 1.03181 | 0.00000 | 0.00000 | |
2403 | 2011.07.05 03:25 | close | 1202 | 0.01 | 1.02944 | 0.00000 | 0.00000 | 1.82 | 11794.69 |
2404 | 2011.07.05 03:25 | close | 1201 | 0.01 | 1.02944 | 0.00000 | 0.00000 | 0.31 | 11795.00 |
2405 | 2011.07.05 09:20 | sell | 1203 | 0.01 | 1.02734 | 0.00000 | 0.00000 | |
2406 | 2011.07.05 12:00 | sell | 1204 | 0.01 | 1.02980 | 0.00000 | 0.00000 | |
2407 | 2011.07.06 06:20 | sell | 1205 | 0.01 | 1.03146 | 0.00000 | 0.00000 | |
2408 | 2011.07.06 17:15 | sell | 1206 | 0.01 | 1.03367 | 0.00000 | 0.00000 | |
2409 | 2011.07.07 04:35 | sell | 1207 | 0.01 | 1.03635 | 0.00000 | 0.00000 | |
2410 | 2011.07.07 09:40 | sell | 1208 | 0.01 | 1.03804 | 0.00000 | 0.00000 | |
2411 | 2011.07.07 15:45 | close | 1208 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 5.45 | 11800.45 |
2412 | 2011.07.07 15:45 | close | 1207 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 4.15 | 11804.60 |
2413 | 2011.07.07 15:45 | close | 1206 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 2.09 | 11806.69 |
2414 | 2011.07.07 15:45 | close | 1205 | 0.01 | 1.03096 | 0.00000 | 0.00000 | 0.39 | 11807.08 |
2415 | 2011.07.07 15:45 | close | 1204 | 0.01 | 1.03096 | 0.00000 | 0.00000 | -0.89 | 11806.19 |
2416 | 2011.07.07 15:45 | close | 1203 | 0.01 | 1.03096 | 0.00000 | 0.00000 | -2.78 | 11803.41 |
2417 | 2011.07.07 16:40 | sell | 1209 | 0.01 | 1.03229 | 0.00000 | 0.00000 | |
2418 | 2011.07.07 18:10 | close | 1209 | 0.01 | 1.03093 | 0.00000 | 0.00000 | 1.05 | 11804.46 |
2419 | 2011.07.07 19:25 | sell | 1210 | 0.01 | 1.03204 | 0.00000 | 0.00000 | |
2420 | 2011.07.08 09:25 | sell | 1211 | 0.01 | 1.03395 | 0.00000 | 0.00000 | |
2421 | 2011.07.08 14:00 | close | 1211 | 0.01 | 1.03156 | 0.00000 | 0.00000 | 1.83 | 11806.29 |
2422 | 2011.07.08 14:00 | close | 1210 | 0.01 | 1.03156 | 0.00000 | 0.00000 | 0.37 | 11806.66 |
2423 | 2011.07.08 15:35 | sell | 1212 | 0.01 | 1.03371 | 0.00000 | 0.00000 | |
2424 | 2011.07.08 15:45 | sell | 1213 | 0.01 | 1.03613 | 0.00000 | 0.00000 | |
2425 | 2011.07.08 16:15 | close | 1213 | 0.01 | 1.03356 | 0.00000 | 0.00000 | 1.98 | 11808.64 |
2426 | 2011.07.08 16:15 | close | 1212 | 0.01 | 1.03356 | 0.00000 | 0.00000 | 0.12 | 11808.76 |
2427 | 2011.07.08 17:45 | sell | 1214 | 0.01 | 1.03405 | 0.00000 | 0.00000 | |
2428 | 2011.07.08 18:45 | close | 1214 | 0.01 | 1.03272 | 0.00000 | 0.00000 | 1.02 | 11809.78 |
2429 | 2011.07.11 01:25 | sell | 1215 | 0.01 | 1.03206 | 0.00000 | 0.00000 | |
2430 | 2011.07.11 03:50 | close | 1215 | 0.01 | 1.03002 | 0.00000 | 0.00000 | 1.57 | 11811.35 |
2431 | 2011.07.11 05:10 | sell | 1216 | 0.01 | 1.03019 | 0.00000 | 0.00000 | |
2432 | 2011.07.11 06:55 | sell | 1217 | 0.01 | 1.03217 | 0.00000 | 0.00000 | |
2433 | 2011.07.11 14:35 | sell | 1218 | 0.01 | 1.03448 | 0.00000 | 0.00000 | |
2434 | 2011.07.11 17:35 | close | 1218 | 0.01 | 1.03079 | 0.00000 | 0.00000 | 2.84 | 11814.19 |
2435 | 2011.07.11 17:35 | close | 1217 | 0.01 | 1.03079 | 0.00000 | 0.00000 | 1.07 | 11815.26 |
2436 | 2011.07.11 17:35 | close | 1216 | 0.01 | 1.03079 | 0.00000 | 0.00000 | -0.46 | 11814.80 |
2437 | 2011.07.11 19:05 | sell | 1219 | 0.01 | 1.03097 | 0.00000 | 0.00000 | |
2438 | 2011.07.12 04:30 | close | 1219 | 0.01 | 1.02877 | 0.00000 | 0.00000 | 1.69 | 11816.49 |
2439 | 2011.07.12 08:45 | sell | 1220 | 0.01 | 1.03036 | 0.00000 | 0.00000 | |
2440 | 2011.07.12 10:10 | close | 1220 | 0.01 | 1.02896 | 0.00000 | 0.00000 | 1.07 | 11817.56 |
2441 | 2011.07.12 12:50 | sell | 1221 | 0.01 | 1.02982 | 0.00000 | 0.00000 | |
2442 | 2011.07.12 15:50 | close | 1221 | 0.01 | 1.02805 | 0.00000 | 0.00000 | 1.36 | 11818.92 |
2443 | 2011.07.12 18:25 | sell | 1222 | 0.01 | 1.02784 | 0.00000 | 0.00000 | |
2444 | 2011.07.12 19:20 | close | 1222 | 0.01 | 1.02632 | 0.00000 | 0.00000 | 1.17 | 11820.09 |
2445 | 2011.07.13 03:05 | sell | 1223 | 0.01 | 1.02404 | 0.00000 | 0.00000 | |
2446 | 2011.07.13 04:05 | close | 1223 | 0.01 | 1.02255 | 0.00000 | 0.00000 | 1.14 | 11821.23 |
2447 | 2011.07.13 05:10 | sell | 1224 | 0.01 | 1.02361 | 0.00000 | 0.00000 | |
2448 | 2011.07.13 10:30 | sell | 1225 | 0.01 | 1.02571 | 0.00000 | 0.00000 | |
2449 | 2011.07.13 15:50 | sell | 1226 | 0.01 | 1.02779 | 0.00000 | 0.00000 | |
2450 | 2011.07.13 17:05 | sell | 1227 | 0.01 | 1.03199 | 0.00000 | 0.00000 | |
2451 | 2011.07.13 17:45 | sell | 1228 | 0.01 | 1.03216 | 0.00000 | 0.00000 | |
2452 | 2011.07.15 09:10 | close | 1228 | 0.01 | 1.02692 | 0.00000 | 0.00000 | 4.03 | 11825.26 |
2453 | 2011.07.15 09:10 | close | 1227 | 0.01 | 1.02692 | 0.00000 | 0.00000 | 3.90 | 11829.16 |
2454 | 2011.07.15 09:10 | close | 1226 | 0.01 | 1.02692 | 0.00000 | 0.00000 | 0.67 | 11829.83 |
2455 | 2011.07.15 09:10 | close | 1225 | 0.01 | 1.02692 | 0.00000 | 0.00000 | -0.93 | 11828.90 |
2456 | 2011.07.15 09:10 | close | 1224 | 0.01 | 1.02692 | 0.00000 | 0.00000 | -2.55 | 11826.35 |
2457 | 2011.07.15 15:25 | sell | 1229 | 0.01 | 1.02222 | 0.00000 | 0.00000 | |
2458 | 2011.07.15 16:30 | close | 1229 | 0.01 | 1.02049 | 0.00000 | 0.00000 | 1.33 | 11827.68 |
2459 | 2011.07.18 01:30 | sell | 1230 | 0.01 | 1.01559 | 0.00000 | 0.00000 | |
2460 | 2011.07.18 03:40 | close | 1230 | 0.01 | 1.01296 | 0.00000 | 0.00000 | 2.02 | 11829.70 |
2461 | 2011.07.18 05:05 | sell | 1231 | 0.01 | 1.01480 | 0.00000 | 0.00000 | |
2462 | 2011.07.18 10:15 | sell | 1232 | 0.01 | 1.01694 | 0.00000 | 0.00000 | |
2463 | 2011.07.18 13:25 | sell | 1233 | 0.01 | 1.01903 | 0.00000 | 0.00000 | |
2464 | 2011.07.19 16:10 | close | 1233 | 0.01 | 1.01549 | 0.00000 | 0.00000 | 2.72 | 11832.42 |
2465 | 2011.07.19 16:10 | close | 1232 | 0.01 | 1.01549 | 0.00000 | 0.00000 | 1.12 | 11833.54 |
2466 | 2011.07.19 16:10 | close | 1231 | 0.01 | 1.01549 | 0.00000 | 0.00000 | -0.53 | 11833.01 |
2467 | 2011.07.19 17:30 | sell | 1234 | 0.01 | 1.01665 | 0.00000 | 0.00000 | |
2468 | 2011.07.19 19:30 | sell | 1235 | 0.01 | 1.01872 | 0.00000 | 0.00000 | |
2469 | 2011.07.20 18:20 | close | 1235 | 0.01 | 1.01627 | 0.00000 | 0.00000 | 1.88 | 11834.89 |
2470 | 2011.07.20 18:20 | close | 1234 | 0.01 | 1.01627 | 0.00000 | 0.00000 | 0.29 | 11835.18 |
2471 | 2011.07.20 21:40 | sell | 1236 | 0.01 | 1.01759 | 0.00000 | 0.00000 | |
2472 | 2011.07.21 05:35 | close | 1236 | 0.01 | 1.01611 | 0.00000 | 0.00000 | 1.14 | 11836.32 |
2473 | 2011.07.21 09:15 | sell | 1237 | 0.01 | 1.01502 | 0.00000 | 0.00000 | |
2474 | 2011.07.21 16:15 | sell | 1238 | 0.01 | 1.01728 | 0.00000 | 0.00000 | |
2475 | 2011.07.21 17:30 | sell | 1239 | 0.01 | 1.02102 | 0.00000 | 0.00000 | |
2476 | 2011.07.21 17:35 | sell | 1240 | 0.01 | 1.02188 | 0.00000 | 0.00000 | |
2477 | 2011.07.21 18:00 | sell | 1241 | 0.01 | 1.02360 | 0.00000 | 0.00000 | |
2478 | 2011.07.22 13:25 | sell | 1242 | 0.01 | 1.02677 | 0.00000 | 0.00000 | |
2479 | 2011.07.22 13:50 | sell | 1243 | 0.01 | 1.02848 | 0.00000 | 0.00000 | |
2480 | 2011.07.22 14:05 | sell | 1244 | 0.01 | 1.03162 | 0.00000 | 0.00000 | |
2481 | 2011.07.22 17:05 | sell | 1245 | 0.01 | 1.03278 | 0.00000 | 0.00000 | |
2482 | 2011.07.27 04:35 | sell | 1246 | 0.01 | 1.03996 | 0.00000 | 0.00000 | |
2483 | 2011.07.27 04:35 | sell | 1247 | 0.01 | 1.03996 | 0.00000 | 0.00000 | |
2484 | 2011.07.27 04:35 | sell | 1248 | 0.01 | 1.03996 | 0.00000 | 0.00000 | |
2485 | 2011.07.27 04:40 | sell | 1249 | 0.01 | 1.04212 | 0.00000 | 0.00000 | |
2486 | 2011.07.27 17:45 | sell | 1250 | 0.01 | 1.04403 | 0.00000 | 0.00000 | |
2487 | 2011.07.27 20:40 | sell | 1251 | 0.01 | 1.04601 | 0.00000 | 0.00000 | |
2488 | 2011.07.28 03:25 | sell | 1252 | 0.01 | 1.04777 | 0.00000 | 0.00000 | |
2489 | 2011.07.29 18:50 | sell | 1253 | 0.01 | 1.05003 | 0.00000 | 0.00000 | |
2490 | 2011.08.01 04:55 | sell | 1254 | 0.01 | 1.05227 | 0.00000 | 0.00000 | |
2491 | 2011.08.03 01:55 | close | 1254 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 14.99 | 11851.31 |
2492 | 2011.08.03 01:55 | close | 1253 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 13.27 | 11864.58 |
2493 | 2011.08.03 01:55 | close | 1252 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 11.53 | 11876.11 |
2494 | 2011.08.03 01:55 | close | 1251 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 10.18 | 11886.29 |
2495 | 2011.08.03 01:55 | close | 1250 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 8.65 | 11894.94 |
2496 | 2011.08.03 01:55 | close | 1249 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 7.18 | 11902.12 |
2497 | 2011.08.03 01:55 | close | 1248 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 5.52 | 11907.64 |
2498 | 2011.08.03 01:55 | close | 1247 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 5.52 | 11913.16 |
2499 | 2011.08.03 01:55 | close | 1246 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 5.52 | 11918.68 |
2500 | 2011.08.03 01:55 | close | 1245 | 0.01 | 1.03277 | 0.00000 | 0.00000 | 0.00 | 11918.68 |
2501 | 2011.08.03 01:55 | close | 1244 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -0.89 | 11917.79 |
2502 | 2011.08.03 01:55 | close | 1243 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -3.30 | 11914.49 |
2503 | 2011.08.03 01:55 | close | 1242 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -4.62 | 11909.87 |
2504 | 2011.08.03 01:55 | close | 1241 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -7.05 | 11902.82 |
2505 | 2011.08.03 01:55 | close | 1240 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -8.38 | 11894.44 |
2506 | 2011.08.03 01:55 | close | 1239 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -9.04 | 11885.40 |
2507 | 2011.08.03 01:55 | close | 1238 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -11.91 | 11873.49 |
2508 | 2011.08.03 01:55 | close | 1237 | 0.01 | 1.03277 | 0.00000 | 0.00000 | -13.65 | 11859.84 |
2509 | 2011.08.03 06:10 | sell | 1255 | 0.01 | 1.03095 | 0.00000 | 0.00000 | |
2510 | 2011.08.03 07:40 | sell | 1256 | 0.01 | 1.03302 | 0.00000 | 0.00000 | |
2511 | 2011.08.03 15:50 | close | 1256 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 1.86 | 11861.70 |
2512 | 2011.08.03 15:50 | close | 1255 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 0.27 | 11861.97 |
2513 | 2011.08.03 18:00 | sell | 1257 | 0.01 | 1.03162 | 0.00000 | 0.00000 | |
2514 | 2011.08.03 20:45 | sell | 1258 | 0.01 | 1.03361 | 0.00000 | 0.00000 | |
2515 | 2011.08.04 04:20 | close | 1258 | 0.01 | 1.03042 | 0.00000 | 0.00000 | 2.45 | 11864.42 |
2516 | 2011.08.04 04:20 | close | 1257 | 0.01 | 1.03042 | 0.00000 | 0.00000 | 0.92 | 11865.34 |
2517 | 2011.08.04 09:25 | sell | 1259 | 0.01 | 1.03017 | 0.00000 | 0.00000 | |
2518 | 2011.08.04 11:20 | close | 1259 | 0.01 | 1.02878 | 0.00000 | 0.00000 | 1.07 | 11866.41 |
2519 | 2011.08.04 13:10 | sell | 1260 | 0.01 | 1.03029 | 0.00000 | 0.00000 | |
2520 | 2011.08.04 14:40 | close | 1260 | 0.01 | 1.02861 | 0.00000 | 0.00000 | 1.29 | 11867.70 |
2521 | 2011.08.04 16:00 | sell | 1261 | 0.01 | 1.02947 | 0.00000 | 0.00000 | |
2522 | 2011.08.04 16:25 | close | 1261 | 0.01 | 1.02810 | 0.00000 | 0.00000 | 1.05 | 11868.75 |
2523 | 2011.08.04 17:55 | sell | 1262 | 0.01 | 1.03015 | 0.00000 | 0.00000 | |
2524 | 2011.08.04 18:30 | close | 1262 | 0.01 | 1.02714 | 0.00000 | 0.00000 | 2.31 | 11871.06 |
2525 | 2011.08.04 20:25 | sell | 1263 | 0.01 | 1.02872 | 0.00000 | 0.00000 | |
2526 | 2011.08.04 22:25 | close | 1263 | 0.01 | 1.02722 | 0.00000 | 0.00000 | 1.15 | 11872.21 |
2527 | 2011.08.05 04:55 | sell | 1264 | 0.01 | 1.02622 | 0.00000 | 0.00000 | |
2528 | 2011.08.05 06:05 | close | 1264 | 0.01 | 1.02465 | 0.00000 | 0.00000 | 1.21 | 11873.42 |
2529 | 2011.08.05 08:40 | sell | 1265 | 0.01 | 1.02522 | 0.00000 | 0.00000 | |
2530 | 2011.08.05 09:25 | close | 1265 | 0.01 | 1.02385 | 0.00000 | 0.00000 | 1.05 | 11874.47 |
2531 | 2011.08.05 12:55 | sell | 1266 | 0.01 | 1.02540 | 0.00000 | 0.00000 | |
2532 | 2011.08.05 13:45 | sell | 1267 | 0.01 | 1.02739 | 0.00000 | 0.00000 | |
2533 | 2011.08.05 15:35 | close | 1267 | 0.01 | 1.02499 | 0.00000 | 0.00000 | 1.84 | 11876.31 |
2534 | 2011.08.05 15:35 | close | 1266 | 0.01 | 1.02499 | 0.00000 | 0.00000 | 0.31 | 11876.62 |
2535 | 2011.08.05 17:55 | sell | 1268 | 0.01 | 1.02679 | 0.00000 | 0.00000 | |
2536 | 2011.08.05 18:00 | close | 1268 | 0.01 | 1.02510 | 0.00000 | 0.00000 | 1.30 | 11877.92 |
2537 | 2011.08.05 20:20 | sell | 1269 | 0.01 | 1.02843 | 0.00000 | 0.00000 | |
2538 | 2011.08.05 20:35 | close | 1269 | 0.01 | 1.02688 | 0.00000 | 0.00000 | 1.19 | 11879.11 |
2539 | 2011.08.08 01:05 | sell | 1270 | 0.01 | 1.02488 | 0.00000 | 0.00000 | |
2540 | 2011.08.08 01:15 | close | 1270 | 0.01 | 1.02349 | 0.00000 | 0.00000 | 1.07 | 11880.18 |
2541 | 2011.08.08 03:40 | sell | 1271 | 0.01 | 1.02316 | 0.00000 | 0.00000 | |
2542 | 2011.08.08 04:25 | close | 1271 | 0.01 | 1.02181 | 0.00000 | 0.00000 | 1.04 | 11881.22 |
2543 | 2011.08.08 10:35 | sell | 1272 | 0.01 | 1.01677 | 0.00000 | 0.00000 | |
2544 | 2011.08.08 13:00 | sell | 1273 | 0.01 | 1.01882 | 0.00000 | 0.00000 | |
2545 | 2011.08.08 13:40 | sell | 1274 | 0.01 | 1.02167 | 0.00000 | 0.00000 | |
2546 | 2011.08.08 14:20 | sell | 1275 | 0.01 | 1.02315 | 0.00000 | 0.00000 | |
2547 | 2011.08.08 21:15 | close | 1275 | 0.01 | 1.01835 | 0.00000 | 0.00000 | 3.69 | 11884.91 |
2548 | 2011.08.08 21:15 | close | 1274 | 0.01 | 1.01835 | 0.00000 | 0.00000 | 2.55 | 11887.46 |
2549 | 2011.08.08 21:15 | close | 1273 | 0.01 | 1.01835 | 0.00000 | 0.00000 | 0.36 | 11887.82 |
2550 | 2011.08.08 21:15 | close | 1272 | 0.01 | 1.01835 | 0.00000 | 0.00000 | -1.21 | 11886.61 |
2551 | 2011.08.09 06:00 | sell | 1276 | 0.01 | 1.00169 | 0.00000 | 0.00000 | |
2552 | 2011.08.09 06:10 | close | 1276 | 0.01 | 1.00026 | 0.00000 | 0.00000 | 1.10 | 11887.71 |
2553 | 2011.08.09 06:30 | sell | 1277 | 0.01 | 1.00253 | 0.00000 | 0.00000 | |
2554 | 2011.08.09 07:10 | close | 1277 | 0.01 | 1.00116 | 0.00000 | 0.00000 | 1.06 | 11888.77 |
2555 | 2011.08.09 07:35 | sell | 1278 | 0.01 | 1.00592 | 0.00000 | 0.00000 | |
2556 | 2011.08.09 08:10 | sell | 1279 | 0.01 | 1.00816 | 0.00000 | 0.00000 | |
2557 | 2011.08.09 08:25 | sell | 1280 | 0.01 | 1.01032 | 0.00000 | 0.00000 | |
2558 | 2011.08.09 08:40 | sell | 1281 | 0.01 | 1.01230 | 0.00000 | 0.00000 | |
2559 | 2011.08.09 08:45 | sell | 1282 | 0.01 | 1.01456 | 0.00000 | 0.00000 | |
2560 | 2011.08.09 16:00 | close | 1282 | 0.01 | 1.00868 | 0.00000 | 0.00000 | 4.52 | 11893.29 |
2561 | 2011.08.09 16:00 | close | 1281 | 0.01 | 1.00868 | 0.00000 | 0.00000 | 2.78 | 11896.07 |
2562 | 2011.08.09 16:00 | close | 1280 | 0.01 | 1.00868 | 0.00000 | 0.00000 | 1.26 | 11897.33 |
2563 | 2011.08.09 16:00 | close | 1279 | 0.01 | 1.00868 | 0.00000 | 0.00000 | -0.40 | 11896.93 |
2564 | 2011.08.09 16:00 | close | 1278 | 0.01 | 1.00868 | 0.00000 | 0.00000 | -2.13 | 11894.80 |
2565 | 2011.08.09 21:20 | sell | 1283 | 0.01 | 1.00951 | 0.00000 | 0.00000 | |
2566 | 2011.08.09 21:25 | close | 1283 | 0.01 | 1.00793 | 0.00000 | 0.00000 | 1.21 | 11896.01 |
2567 | 2011.08.09 22:45 | sell | 1284 | 0.01 | 1.01074 | 0.00000 | 0.00000 | |
2568 | 2011.08.09 23:00 | sell | 1285 | 0.01 | 1.01518 | 0.00000 | 0.00000 | |
2569 | 2011.08.09 23:00 | sell | 1286 | 0.01 | 1.01518 | 0.00000 | 0.00000 | |
2570 | 2011.08.09 23:40 | close | 1286 | 0.01 | 1.01188 | 0.00000 | 0.00000 | 2.53 | 11898.54 |
2571 | 2011.08.09 23:40 | close | 1285 | 0.01 | 1.01188 | 0.00000 | 0.00000 | 2.53 | 11901.07 |
2572 | 2011.08.09 23:40 | close | 1284 | 0.01 | 1.01188 | 0.00000 | 0.00000 | -0.88 | 11900.19 |
2573 | 2011.08.10 00:15 | sell | 1287 | 0.01 | 1.01618 | 0.00000 | 0.00000 | |
2574 | 2011.08.10 02:45 | close | 1287 | 0.01 | 1.01466 | 0.00000 | 0.00000 | 1.17 | 11901.36 |
2575 | 2011.08.10 06:05 | sell | 1288 | 0.01 | 1.01576 | 0.00000 | 0.00000 | |
2576 | 2011.08.10 07:05 | close | 1288 | 0.01 | 1.01389 | 0.00000 | 0.00000 | 1.44 | 11902.80 |
2577 | 2011.08.10 08:35 | sell | 1289 | 0.01 | 1.01536 | 0.00000 | 0.00000 | |
2578 | 2011.08.10 09:25 | close | 1289 | 0.01 | 1.01401 | 0.00000 | 0.00000 | 1.04 | 11903.84 |
2579 | 2011.08.10 09:55 | sell | 1290 | 0.01 | 1.01721 | 0.00000 | 0.00000 | |
2580 | 2011.08.10 13:15 | close | 1290 | 0.01 | 1.01584 | 0.00000 | 0.00000 | 1.05 | 11904.89 |
2581 | 2011.08.10 14:35 | sell | 1291 | 0.01 | 1.01659 | 0.00000 | 0.00000 | |
2582 | 2011.08.10 16:15 | close | 1291 | 0.01 | 1.01498 | 0.00000 | 0.00000 | 1.24 | 11906.13 |
2583 | 2011.08.10 20:05 | sell | 1292 | 0.01 | 1.01371 | 0.00000 | 0.00000 | |
2584 | 2011.08.10 21:25 | sell | 1293 | 0.01 | 1.01567 | 0.00000 | 0.00000 | |
2585 | 2011.08.10 23:40 | close | 1293 | 0.01 | 1.01293 | 0.00000 | 0.00000 | 2.11 | 11908.24 |
2586 | 2011.08.10 23:40 | close | 1292 | 0.01 | 1.01293 | 0.00000 | 0.00000 | 0.60 | 11908.84 |
2587 | 2011.08.11 02:55 | sell | 1294 | 0.01 | 1.00948 | 0.00000 | 0.00000 | |
2588 | 2011.08.11 03:00 | close | 1294 | 0.01 | 1.00690 | 0.00000 | 0.00000 | 1.98 | 11910.82 |
2589 | 2011.08.11 05:20 | sell | 1295 | 0.01 | 1.01489 | 0.00000 | 0.00000 | |
2590 | 2011.08.11 05:45 | close | 1295 | 0.01 | 1.01347 | 0.00000 | 0.00000 | 1.09 | 11911.91 |
2591 | 2011.08.11 07:30 | sell | 1296 | 0.01 | 1.01382 | 0.00000 | 0.00000 | |
2592 | 2011.08.11 08:15 | sell | 1297 | 0.01 | 1.01576 | 0.00000 | 0.00000 | |
2593 | 2011.08.11 16:15 | sell | 1298 | 0.01 | 1.01811 | 0.00000 | 0.00000 | |
2594 | 2011.08.11 22:35 | sell | 1299 | 0.01 | 1.02057 | 0.00000 | 0.00000 | |
2595 | 2011.08.12 06:55 | close | 1299 | 0.01 | 1.01549 | 0.00000 | 0.00000 | 3.91 | 11915.82 |
2596 | 2011.08.12 06:55 | close | 1298 | 0.01 | 1.01549 | 0.00000 | 0.00000 | 2.02 | 11917.84 |
2597 | 2011.08.12 06:55 | close | 1297 | 0.01 | 1.01549 | 0.00000 | 0.00000 | 0.21 | 11918.05 |
2598 | 2011.08.12 06:55 | close | 1296 | 0.01 | 1.01549 | 0.00000 | 0.00000 | -1.28 | 11916.77 |
2599 | 2011.08.12 09:20 | sell | 1300 | 0.01 | 1.01675 | 0.00000 | 0.00000 | |
2600 | 2011.08.12 10:05 | close | 1300 | 0.01 | 1.01540 | 0.00000 | 0.00000 | 1.04 | 11917.81 |
2601 | 2011.08.12 11:20 | sell | 1301 | 0.01 | 1.01726 | 0.00000 | 0.00000 | |
2602 | 2011.08.12 12:40 | sell | 1302 | 0.01 | 1.01943 | 0.00000 | 0.00000 | |
2603 | 2011.08.12 15:00 | sell | 1303 | 0.01 | 1.02152 | 0.00000 | 0.00000 | |
2604 | 2011.08.12 20:40 | sell | 1304 | 0.01 | 1.02362 | 0.00000 | 0.00000 | |
2605 | 2011.08.15 01:35 | sell | 1305 | 0.01 | 1.02637 | 0.00000 | 0.00000 | |
2606 | 2011.08.15 03:00 | sell | 1306 | 0.01 | 1.02837 | 0.00000 | 0.00000 | |
2607 | 2011.08.15 09:15 | sell | 1307 | 0.01 | 1.03094 | 0.00000 | 0.00000 | |
2608 | 2011.08.15 17:10 | sell | 1308 | 0.01 | 1.03248 | 0.00000 | 0.00000 | |
2609 | 2011.08.17 15:05 | sell | 1309 | 0.01 | 1.03460 | 0.00000 | 0.00000 | |
2610 | 2011.08.17 18:25 | sell | 1310 | 0.01 | 1.03695 | 0.00000 | 0.00000 | |
2611 | 2011.08.19 02:30 | close | 1310 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 8.63 | 11926.44 |
2612 | 2011.08.19 02:30 | close | 1309 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 6.82 | 11933.26 |
2613 | 2011.08.19 02:30 | close | 1308 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 5.19 | 11938.45 |
2614 | 2011.08.19 02:30 | close | 1307 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 4.01 | 11942.46 |
2615 | 2011.08.19 02:30 | close | 1306 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 2.03 | 11944.49 |
2616 | 2011.08.19 02:30 | close | 1305 | 0.01 | 1.02573 | 0.00000 | 0.00000 | 0.50 | 11944.99 |
2617 | 2011.08.19 02:30 | close | 1304 | 0.01 | 1.02573 | 0.00000 | 0.00000 | -1.62 | 11943.37 |
2618 | 2011.08.19 02:30 | close | 1303 | 0.01 | 1.02573 | 0.00000 | 0.00000 | -3.23 | 11940.14 |
2619 | 2011.08.19 02:30 | close | 1302 | 0.01 | 1.02573 | 0.00000 | 0.00000 | -4.84 | 11935.30 |
2620 | 2011.08.19 02:30 | close | 1301 | 0.01 | 1.02573 | 0.00000 | 0.00000 | -6.51 | 11928.79 |
2621 | 2011.08.19 05:45 | sell | 1311 | 0.01 | 1.02670 | 0.00000 | 0.00000 | |
2622 | 2011.08.19 08:45 | close | 1311 | 0.01 | 1.02518 | 0.00000 | 0.00000 | 1.17 | 11929.96 |
2623 | 2011.08.19 12:05 | sell | 1312 | 0.01 | 1.02499 | 0.00000 | 0.00000 | |
2624 | 2011.08.19 13:10 | sell | 1313 | 0.01 | 1.02704 | 0.00000 | 0.00000 | |
2625 | 2011.08.19 15:05 | sell | 1314 | 0.01 | 1.02958 | 0.00000 | 0.00000 | |
2626 | 2011.08.19 15:50 | sell | 1315 | 0.01 | 1.03173 | 0.00000 | 0.00000 | |
2627 | 2011.08.23 07:05 | sell | 1316 | 0.01 | 1.03374 | 0.00000 | 0.00000 | |
2628 | 2011.08.23 11:15 | sell | 1317 | 0.01 | 1.03602 | 0.00000 | 0.00000 | |
2629 | 2011.08.23 18:00 | sell | 1318 | 0.01 | 1.03826 | 0.00000 | 0.00000 | |
2630 | 2011.08.23 22:15 | sell | 1319 | 0.01 | 1.04021 | 0.00000 | 0.00000 | |
2631 | 2011.08.25 04:10 | close | 1319 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 6.79 | 11936.75 |
2632 | 2011.08.25 04:10 | close | 1318 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 5.29 | 11942.04 |
2633 | 2011.08.25 04:10 | close | 1317 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 3.57 | 11945.61 |
2634 | 2011.08.25 04:10 | close | 1316 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 1.81 | 11947.42 |
2635 | 2011.08.25 04:10 | close | 1315 | 0.01 | 1.03138 | 0.00000 | 0.00000 | 0.27 | 11947.69 |
2636 | 2011.08.25 04:10 | close | 1314 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -1.39 | 11946.30 |
2637 | 2011.08.25 04:10 | close | 1313 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -3.34 | 11942.96 |
2638 | 2011.08.25 04:10 | close | 1312 | 0.01 | 1.03138 | 0.00000 | 0.00000 | -4.91 | 11938.05 |
2639 | 2011.08.25 05:55 | sell | 1320 | 0.01 | 1.03227 | 0.00000 | 0.00000 | |
2640 | 2011.08.25 08:25 | close | 1320 | 0.01 | 1.03094 | 0.00000 | 0.00000 | 1.02 | 11939.07 |
2641 | 2011.08.25 09:40 | sell | 1321 | 0.01 | 1.03206 | 0.00000 | 0.00000 | |
2642 | 2011.08.25 16:20 | close | 1321 | 0.01 | 1.03067 | 0.00000 | 0.00000 | 1.07 | 11940.14 |
2643 | 2011.08.25 20:20 | sell | 1322 | 0.01 | 1.03037 | 0.00000 | 0.00000 | |
2644 | 2011.08.26 02:45 | sell | 1323 | 0.01 | 1.03257 | 0.00000 | 0.00000 | |
2645 | 2011.08.26 03:05 | sell | 1324 | 0.01 | 1.03507 | 0.00000 | 0.00000 | |
2646 | 2011.08.26 14:40 | sell | 1325 | 0.01 | 1.03690 | 0.00000 | 0.00000 | |
2647 | 2011.08.26 15:35 | sell | 1326 | 0.01 | 1.03890 | 0.00000 | 0.00000 | |
2648 | 2011.08.26 18:10 | sell | 1327 | 0.01 | 1.04149 | 0.00000 | 0.00000 | |
2649 | 2011.08.30 16:30 | sell | 1328 | 0.01 | 1.04372 | 0.00000 | 0.00000 | |
2650 | 2011.08.30 17:20 | sell | 1329 | 0.01 | 1.04586 | 0.00000 | 0.00000 | |
2651 | 2011.09.01 11:25 | sell | 1330 | 0.01 | 1.04768 | 0.00000 | 0.00000 | |
2652 | 2011.09.07 01:35 | close | 1330 | 0.01 | 1.03782 | 0.00000 | 0.00000 | 7.58 | 11947.72 |
2653 | 2011.09.07 01:35 | close | 1329 | 0.01 | 1.03782 | 0.00000 | 0.00000 | 6.18 | 11953.90 |
2654 | 2011.09.07 01:35 | close | 1328 | 0.01 | 1.03782 | 0.00000 | 0.00000 | 4.53 | 11958.43 |
2655 | 2011.09.07 01:35 | close | 1327 | 0.01 | 1.03782 | 0.00000 | 0.00000 | 2.82 | 11961.25 |
2656 | 2011.09.07 01:35 | close | 1326 | 0.01 | 1.03782 | 0.00000 | 0.00000 | 0.83 | 11962.08 |
2657 | 2011.09.07 01:35 | close | 1325 | 0.01 | 1.03782 | 0.00000 | 0.00000 | -0.71 | 11961.37 |
2658 | 2011.09.07 01:35 | close | 1324 | 0.01 | 1.03782 | 0.00000 | 0.00000 | -2.12 | 11959.25 |
2659 | 2011.09.07 01:35 | close | 1323 | 0.01 | 1.03782 | 0.00000 | 0.00000 | -4.04 | 11955.21 |
2660 | 2011.09.07 01:35 | close | 1322 | 0.01 | 1.03782 | 0.00000 | 0.00000 | -5.73 | 11949.48 |
2661 | 2011.09.07 02:10 | sell | 1331 | 0.01 | 1.03912 | 0.00000 | 0.00000 | |
2662 | 2011.09.07 03:05 | sell | 1332 | 0.01 | 1.04148 | 0.00000 | 0.00000 | |
2663 | 2011.09.07 04:35 | sell | 1333 | 0.01 | 1.04484 | 0.00000 | 0.00000 | |
2664 | 2011.09.07 04:50 | sell | 1334 | 0.01 | 1.04607 | 0.00000 | 0.00000 | |
2665 | 2011.09.07 09:15 | sell | 1335 | 0.01 | 1.04791 | 0.00000 | 0.00000 | |
2666 | 2011.09.08 06:40 | close | 1335 | 0.01 | 1.04253 | 0.00000 | 0.00000 | 4.14 | 11953.62 |
2667 | 2011.09.08 06:40 | close | 1334 | 0.01 | 1.04253 | 0.00000 | 0.00000 | 2.72 | 11956.34 |
2668 | 2011.09.08 06:40 | close | 1333 | 0.01 | 1.04253 | 0.00000 | 0.00000 | 1.78 | 11958.12 |
2669 | 2011.09.08 06:40 | close | 1332 | 0.01 | 1.04253 | 0.00000 | 0.00000 | -0.81 | 11957.31 |
2670 | 2011.09.08 06:40 | close | 1331 | 0.01 | 1.04253 | 0.00000 | 0.00000 | -2.62 | 11954.69 |
2671 | 2011.09.08 07:55 | sell | 1336 | 0.01 | 1.04379 | 0.00000 | 0.00000 | |
2672 | 2011.09.08 09:45 | close | 1336 | 0.01 | 1.04240 | 0.00000 | 0.00000 | 1.07 | 11955.76 |
2673 | 2011.09.08 10:55 | sell | 1337 | 0.01 | 1.04401 | 0.00000 | 0.00000 | |
2674 | 2011.09.08 12:00 | sell | 1338 | 0.01 | 1.04600 | 0.00000 | 0.00000 | |
2675 | 2011.09.08 18:00 | sell | 1339 | 0.01 | 1.04814 | 0.00000 | 0.00000 | |
2676 | 2011.09.09 09:30 | sell | 1340 | 0.01 | 1.05048 | 0.00000 | 0.00000 | |
2677 | 2011.09.09 12:55 | close | 1340 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 3.63 | 11959.39 |
2678 | 2011.09.09 12:55 | close | 1339 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 1.83 | 11961.22 |
2679 | 2011.09.09 12:55 | close | 1338 | 0.01 | 1.04575 | 0.00000 | 0.00000 | 0.19 | 11961.41 |
2680 | 2011.09.09 12:55 | close | 1337 | 0.01 | 1.04575 | 0.00000 | 0.00000 | -1.34 | 11960.07 |
2681 | 2011.09.09 15:30 | sell | 1341 | 0.01 | 1.04533 | 0.00000 | 0.00000 | |
2682 | 2011.09.09 16:15 | close | 1341 | 0.01 | 1.04400 | 0.00000 | 0.00000 | 1.02 | 11961.09 |
2683 | 2011.09.09 20:10 | sell | 1342 | 0.01 | 1.04166 | 0.00000 | 0.00000 | |
2684 | 2011.09.12 00:05 | close | 1342 | 0.01 | 1.04017 | 0.00000 | 0.00000 | 1.14 | 11962.23 |
2685 | 2011.09.12 01:40 | sell | 1343 | 0.01 | 1.04083 | 0.00000 | 0.00000 | |
2686 | 2011.09.12 02:55 | close | 1343 | 0.01 | 1.03921 | 0.00000 | 0.00000 | 1.24 | 11963.47 |
2687 | 2011.09.12 13:40 | sell | 1344 | 0.01 | 1.03201 | 0.00000 | 0.00000 | |
2688 | 2011.09.12 14:05 | close | 1344 | 0.01 | 1.03054 | 0.00000 | 0.00000 | 1.13 | 11964.60 |
2689 | 2011.09.12 14:15 | sell | 1345 | 0.01 | 1.03259 | 0.00000 | 0.00000 | |
2690 | 2011.09.12 16:10 | close | 1345 | 0.01 | 1.03110 | 0.00000 | 0.00000 | 1.15 | 11965.75 |
2691 | 2011.09.12 17:40 | sell | 1346 | 0.01 | 1.03274 | 0.00000 | 0.00000 | |
2692 | 2011.09.12 17:55 | close | 1346 | 0.01 | 1.03115 | 0.00000 | 0.00000 | 1.22 | 11966.97 |
2693 | 2011.09.12 22:45 | sell | 1347 | 0.01 | 1.02610 | 0.00000 | 0.00000 | |
2694 | 2011.09.13 03:20 | close | 1347 | 0.01 | 1.02414 | 0.00000 | 0.00000 | 1.51 | 11968.48 |
2695 | 2011.09.13 04:30 | sell | 1348 | 0.01 | 1.02565 | 0.00000 | 0.00000 | |
2696 | 2011.09.13 07:05 | sell | 1349 | 0.01 | 1.02782 | 0.00000 | 0.00000 | |
2697 | 2011.09.13 11:00 | close | 1349 | 0.01 | 1.02426 | 0.00000 | 0.00000 | 2.74 | 11971.22 |
2698 | 2011.09.13 11:00 | close | 1348 | 0.01 | 1.02426 | 0.00000 | 0.00000 | 1.07 | 11972.29 |
2699 | 2011.09.13 14:10 | sell | 1350 | 0.01 | 1.02583 | 0.00000 | 0.00000 | |
2700 | 2011.09.13 15:20 | close | 1350 | 0.01 | 1.02403 | 0.00000 | 0.00000 | 1.38 | 11973.67 |
2701 | 2011.09.14 02:15 | sell | 1351 | 0.01 | 1.01737 | 0.00000 | 0.00000 | |
2702 | 2011.09.14 03:35 | sell | 1352 | 0.01 | 1.02018 | 0.00000 | 0.00000 | |
2703 | 2011.09.14 05:20 | close | 1352 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 2.35 | 11976.02 |
2704 | 2011.09.14 05:20 | close | 1351 | 0.01 | 1.01713 | 0.00000 | 0.00000 | 0.19 | 11976.21 |
2705 | 2011.09.14 09:55 | sell | 1353 | 0.01 | 1.01318 | 0.00000 | 0.00000 | |
2706 | 2011.09.14 11:30 | close | 1353 | 0.01 | 1.01182 | 0.00000 | 0.00000 | 1.05 | 11977.26 |
2707 | 2011.09.14 13:05 | sell | 1354 | 0.01 | 1.01358 | 0.00000 | 0.00000 | |
2708 | 2011.09.14 14:05 | sell | 1355 | 0.01 | 1.01580 | 0.00000 | 0.00000 | |
2709 | 2011.09.14 15:20 | close | 1355 | 0.01 | 1.01317 | 0.00000 | 0.00000 | 2.02 | 11979.28 |
2710 | 2011.09.14 15:20 | close | 1354 | 0.01 | 1.01317 | 0.00000 | 0.00000 | 0.31 | 11979.59 |
2711 | 2011.09.14 18:50 | sell | 1356 | 0.01 | 1.01406 | 0.00000 | 0.00000 | |
2712 | 2011.09.14 22:30 | sell | 1357 | 0.01 | 1.01630 | 0.00000 | 0.00000 | |
2713 | 2011.09.15 07:00 | close | 1357 | 0.01 | 1.01326 | 0.00000 | 0.00000 | 2.33 | 11981.92 |
2714 | 2011.09.15 07:00 | close | 1356 | 0.01 | 1.01326 | 0.00000 | 0.00000 | 0.61 | 11982.53 |
2715 | 2011.09.15 09:30 | sell | 1358 | 0.01 | 1.01467 | 0.00000 | 0.00000 | |
2716 | 2011.09.15 10:50 | sell | 1359 | 0.01 | 1.01672 | 0.00000 | 0.00000 | |
2717 | 2011.09.15 15:40 | close | 1359 | 0.01 | 1.01431 | 0.00000 | 0.00000 | 1.86 | 11984.39 |
2718 | 2011.09.15 15:40 | close | 1358 | 0.01 | 1.01431 | 0.00000 | 0.00000 | 0.28 | 11984.67 |
2719 | 2011.09.15 16:15 | sell | 1360 | 0.01 | 1.01780 | 0.00000 | 0.00000 | |
2720 | 2011.09.15 16:40 | close | 1360 | 0.01 | 1.01590 | 0.00000 | 0.00000 | 1.46 | 11986.13 |
2721 | 2011.09.15 18:15 | sell | 1361 | 0.01 | 1.01803 | 0.00000 | 0.00000 | |
2722 | 2011.09.15 20:40 | close | 1361 | 0.01 | 1.01627 | 0.00000 | 0.00000 | 1.35 | 11987.48 |
2723 | 2011.09.16 00:35 | sell | 1362 | 0.01 | 1.01635 | 0.00000 | 0.00000 | |
2724 | 2011.09.16 03:55 | close | 1362 | 0.01 | 1.01487 | 0.00000 | 0.00000 | 1.13 | 11988.61 |
2725 | 2011.09.16 06:15 | sell | 1363 | 0.01 | 1.01620 | 0.00000 | 0.00000 | |
2726 | 2011.09.16 10:45 | sell | 1364 | 0.01 | 1.01852 | 0.00000 | 0.00000 | |
2727 | 2011.09.16 16:25 | sell | 1365 | 0.01 | 1.02031 | 0.00000 | 0.00000 | |
2728 | 2011.09.16 19:55 | close | 1365 | 0.01 | 1.01688 | 0.00000 | 0.00000 | 2.64 | 11991.25 |
2729 | 2011.09.16 19:55 | close | 1364 | 0.01 | 1.01688 | 0.00000 | 0.00000 | 1.26 | 11992.51 |
2730 | 2011.09.16 19:55 | close | 1363 | 0.01 | 1.01688 | 0.00000 | 0.00000 | -0.52 | 11991.99 |
2731 | 2011.09.16 21:55 | sell | 1366 | 0.01 | 1.01603 | 0.00000 | 0.00000 | |
2732 | 2011.09.19 00:00 | close | 1366 | 0.01 | 1.01097 | 0.00000 | 0.00000 | 3.89 | 11995.88 |
2733 | 2011.09.19 01:35 | sell | 1367 | 0.01 | 1.01207 | 0.00000 | 0.00000 | |
2734 | 2011.09.19 02:30 | close | 1367 | 0.01 | 1.01022 | 0.00000 | 0.00000 | 1.42 | 11997.30 |
2735 | 2011.09.19 10:05 | sell | 1368 | 0.01 | 1.00718 | 0.00000 | 0.00000 | |
2736 | 2011.09.19 12:50 | close | 1368 | 0.01 | 1.00577 | 0.00000 | 0.00000 | 1.08 | 11998.38 |
2737 | 2011.09.19 14:30 | sell | 1369 | 0.01 | 1.00633 | 0.00000 | 0.00000 | |
2738 | 2011.09.19 16:05 | sell | 1370 | 0.01 | 1.00909 | 0.00000 | 0.00000 | |
2739 | 2011.09.19 17:05 | sell | 1371 | 0.01 | 1.01068 | 0.00000 | 0.00000 | |
2740 | 2011.09.19 22:35 | sell | 1372 | 0.01 | 1.01268 | 0.00000 | 0.00000 | |
2741 | 2011.09.20 11:05 | sell | 1373 | 0.01 | 1.01490 | 0.00000 | 0.00000 | |
2742 | 2011.09.20 12:45 | sell | 1374 | 0.01 | 1.01770 | 0.00000 | 0.00000 | |
2743 | 2011.09.20 14:10 | sell | 1375 | 0.01 | 1.01944 | 0.00000 | 0.00000 | |
2744 | 2011.09.20 18:00 | sell | 1376 | 0.01 | 1.02147 | 0.00000 | 0.00000 | |
2745 | 2011.09.21 22:40 | close | 1376 | 0.01 | 1.01209 | 0.00000 | 0.00000 | 7.21 | 12005.59 |
2746 | 2011.09.21 22:40 | close | 1375 | 0.01 | 1.01209 | 0.00000 | 0.00000 | 5.65 | 12011.24 |
2747 | 2011.09.21 22:40 | close | 1374 | 0.01 | 1.01209 | 0.00000 | 0.00000 | 4.31 | 12015.55 |
2748 | 2011.09.21 22:40 | close | 1373 | 0.01 | 1.01209 | 0.00000 | 0.00000 | 2.16 | 12017.71 |
2749 | 2011.09.21 22:40 | close | 1372 | 0.01 | 1.01209 | 0.00000 | 0.00000 | 0.45 | 12018.16 |
2750 | 2011.09.21 22:40 | close | 1371 | 0.01 | 1.01209 | 0.00000 | 0.00000 | -1.09 | 12017.07 |
2751 | 2011.09.21 22:40 | close | 1370 | 0.01 | 1.01209 | 0.00000 | 0.00000 | -2.31 | 12014.76 |
2752 | 2011.09.21 22:40 | close | 1369 | 0.01 | 1.01209 | 0.00000 | 0.00000 | -4.43 | 12010.33 |
2753 | 2011.09.22 04:35 | sell | 1377 | 0.01 | 1.01367 | 0.00000 | 0.00000 | |
2754 | 2011.09.22 05:35 | close | 1377 | 0.01 | 1.01067 | 0.00000 | 0.00000 | 2.30 | 12012.63 |
2755 | 2011.09.22 06:30 | sell | 1378 | 0.01 | 1.01491 | 0.00000 | 0.00000 | |
2756 | 2011.09.22 08:10 | close | 1378 | 0.01 | 1.01359 | 0.00000 | 0.00000 | 1.02 | 12013.65 |
2757 | 2011.09.22 08:50 | sell | 1379 | 0.01 | 1.01479 | 0.00000 | 0.00000 | |
2758 | 2011.09.22 09:20 | close | 1379 | 0.01 | 1.01314 | 0.00000 | 0.00000 | 1.26 | 12014.91 |
2759 | 2011.09.22 14:20 | sell | 1380 | 0.01 | 1.01457 | 0.00000 | 0.00000 | |
2760 | 2011.09.22 15:45 | close | 1380 | 0.01 | 1.01253 | 0.00000 | 0.00000 | 1.56 | 12016.47 |
2761 | 2011.09.23 00:50 | sell | 1381 | 0.01 | 1.00347 | 0.00000 | 0.00000 | |
2762 | 2011.09.23 02:50 | sell | 1382 | 0.01 | 1.00572 | 0.00000 | 0.00000 | |
2763 | 2011.09.23 04:55 | close | 1382 | 0.01 | 1.00248 | 0.00000 | 0.00000 | 2.49 | 12018.96 |
2764 | 2011.09.23 04:55 | close | 1381 | 0.01 | 1.00248 | 0.00000 | 0.00000 | 0.76 | 12019.72 |
2765 | 2011.09.23 06:00 | sell | 1383 | 0.01 | 1.00483 | 0.00000 | 0.00000 | |
2766 | 2011.09.23 08:25 | close | 1383 | 0.01 | 1.00332 | 0.00000 | 0.00000 | 1.16 | 12020.88 |
2767 | 2011.09.23 09:30 | sell | 1384 | 0.01 | 1.00529 | 0.00000 | 0.00000 | |
2768 | 2011.09.23 11:00 | sell | 1385 | 0.01 | 1.00732 | 0.00000 | 0.00000 | |
2769 | 2011.09.23 11:35 | sell | 1386 | 0.01 | 1.00972 | 0.00000 | 0.00000 | |
2770 | 2011.09.23 14:25 | close | 1386 | 0.01 | 1.00582 | 0.00000 | 0.00000 | 3.00 | 12023.88 |
2771 | 2011.09.23 14:25 | close | 1385 | 0.01 | 1.00582 | 0.00000 | 0.00000 | 1.15 | 12025.03 |
2772 | 2011.09.23 14:25 | close | 1384 | 0.01 | 1.00582 | 0.00000 | 0.00000 | -0.41 | 12024.62 |
2773 | 2011.09.23 16:30 | sell | 1387 | 0.01 | 1.00422 | 0.00000 | 0.00000 | |
2774 | 2011.09.23 16:55 | sell | 1388 | 0.01 | 1.00766 | 0.00000 | 0.00000 | |
2775 | 2011.09.23 17:20 | close | 1388 | 0.01 | 1.00395 | 0.00000 | 0.00000 | 2.85 | 12027.47 |
2776 | 2011.09.23 17:20 | close | 1387 | 0.01 | 1.00395 | 0.00000 | 0.00000 | 0.21 | 12027.68 |
2777 | 2011.09.23 19:35 | sell | 1389 | 0.01 | 1.00729 | 0.00000 | 0.00000 | |
2778 | 2011.09.23 20:55 | sell | 1390 | 0.01 | 1.00926 | 0.00000 | 0.00000 | |
2779 | 2011.09.23 21:50 | close | 1390 | 0.01 | 1.00672 | 0.00000 | 0.00000 | 1.95 | 12029.63 |
2780 | 2011.09.23 21:50 | close | 1389 | 0.01 | 1.00672 | 0.00000 | 0.00000 | 0.44 | 12030.07 |
2781 | 2011.09.26 00:05 | sell | 1391 | 0.01 | 1.00747 | 0.00000 | 0.00000 | |
2782 | 2011.09.26 00:30 | close | 1391 | 0.01 | 1.00604 | 0.00000 | 0.00000 | 1.10 | 12031.17 |
2783 | 2011.09.26 01:35 | sell | 1392 | 0.01 | 1.00877 | 0.00000 | 0.00000 | |
2784 | 2011.09.26 03:25 | close | 1392 | 0.01 | 1.00695 | 0.00000 | 0.00000 | 1.40 | 12032.57 |
2785 | 2011.09.26 04:55 | sell | 1393 | 0.01 | 1.00861 | 0.00000 | 0.00000 | |
2786 | 2011.09.26 06:30 | close | 1393 | 0.01 | 1.00710 | 0.00000 | 0.00000 | 1.16 | 12033.73 |
2787 | 2011.09.26 10:25 | sell | 1394 | 0.01 | 1.00227 | 0.00000 | 0.00000 | |
2788 | 2011.09.26 11:25 | sell | 1395 | 0.01 | 1.00421 | 0.00000 | 0.00000 | |
2789 | 2011.09.26 14:05 | sell | 1396 | 0.01 | 1.00643 | 0.00000 | 0.00000 | |
2790 | 2011.09.26 16:00 | sell | 1397 | 0.01 | 1.00908 | 0.00000 | 0.00000 | |
2791 | 2011.09.26 17:30 | close | 1397 | 0.01 | 1.00390 | 0.00000 | 0.00000 | 3.98 | 12037.71 |
2792 | 2011.09.26 17:30 | close | 1396 | 0.01 | 1.00390 | 0.00000 | 0.00000 | 1.95 | 12039.66 |
2793 | 2011.09.26 17:30 | close | 1395 | 0.01 | 1.00390 | 0.00000 | 0.00000 | 0.24 | 12039.90 |
2794 | 2011.09.26 17:30 | close | 1394 | 0.01 | 1.00390 | 0.00000 | 0.00000 | -1.25 | 12038.65 |
2795 | 2011.09.26 18:10 | sell | 1398 | 0.01 | 1.00732 | 0.00000 | 0.00000 | |
2796 | 2011.09.26 19:15 | close | 1398 | 0.01 | 1.00599 | 0.00000 | 0.00000 | 1.02 | 12039.67 |
2797 | 2011.09.26 21:05 | sell | 1399 | 0.01 | 1.00797 | 0.00000 | 0.00000 | |
2798 | 2011.09.27 01:30 | close | 1399 | 0.01 | 1.00654 | 0.00000 | 0.00000 | 1.10 | 12040.77 |
2799 | 2011.09.27 02:40 | sell | 1400 | 0.01 | 1.00742 | 0.00000 | 0.00000 | |
2800 | 2011.09.27 02:55 | close | 1400 | 0.01 | 1.00589 | 0.00000 | 0.00000 | 1.18 | 12041.95 |
2801 | 2011.09.27 04:20 | sell | 1401 | 0.01 | 1.00714 | 0.00000 | 0.00000 | |
2802 | 2011.09.27 05:40 | sell | 1402 | 0.01 | 1.01014 | 0.00000 | 0.00000 | |
2803 | 2011.09.27 08:45 | sell | 1403 | 0.01 | 1.01192 | 0.00000 | 0.00000 | |
2804 | 2011.09.27 09:15 | sell | 1404 | 0.01 | 1.01350 | 0.00000 | 0.00000 | |
2805 | 2011.09.27 16:50 | sell | 1405 | 0.01 | 1.01567 | 0.00000 | 0.00000 | |
2806 | 2011.09.27 22:55 | close | 1405 | 0.01 | 1.01036 | 0.00000 | 0.00000 | 4.08 | 12046.03 |
2807 | 2011.09.27 22:55 | close | 1404 | 0.01 | 1.01036 | 0.00000 | 0.00000 | 2.41 | 12048.44 |
2808 | 2011.09.27 22:55 | close | 1403 | 0.01 | 1.01036 | 0.00000 | 0.00000 | 1.20 | 12049.64 |
2809 | 2011.09.27 22:55 | close | 1402 | 0.01 | 1.01036 | 0.00000 | 0.00000 | -0.17 | 12049.47 |
2810 | 2011.09.27 22:55 | close | 1401 | 0.01 | 1.01036 | 0.00000 | 0.00000 | -2.48 | 12046.99 |
2811 | 2011.09.28 00:45 | sell | 1406 | 0.01 | 1.01130 | 0.00000 | 0.00000 | |
2812 | 2011.09.28 01:00 | close | 1406 | 0.01 | 1.00984 | 0.00000 | 0.00000 | 1.12 | 12048.11 |
2813 | 2011.09.28 02:35 | sell | 1407 | 0.01 | 1.01083 | 0.00000 | 0.00000 | |
2814 | 2011.09.28 03:50 | close | 1407 | 0.01 | 1.00944 | 0.00000 | 0.00000 | 1.07 | 12049.18 |
2815 | 2011.09.28 05:25 | sell | 1408 | 0.01 | 1.01146 | 0.00000 | 0.00000 | |
2816 | 2011.09.28 06:45 | close | 1408 | 0.01 | 1.01001 | 0.00000 | 0.00000 | 1.11 | 12050.29 |
2817 | 2011.09.28 09:50 | sell | 1409 | 0.01 | 1.01181 | 0.00000 | 0.00000 | |
2818 | 2011.09.28 10:20 | sell | 1410 | 0.01 | 1.01372 | 0.00000 | 0.00000 | |
2819 | 2011.09.28 13:50 | sell | 1411 | 0.01 | 1.01611 | 0.00000 | 0.00000 | |
2820 | 2011.09.28 15:40 | close | 1411 | 0.01 | 1.01248 | 0.00000 | 0.00000 | 2.79 | 12053.08 |
2821 | 2011.09.28 15:40 | close | 1410 | 0.01 | 1.01248 | 0.00000 | 0.00000 | 0.95 | 12054.03 |
2822 | 2011.09.28 15:40 | close | 1409 | 0.01 | 1.01248 | 0.00000 | 0.00000 | -0.52 | 12053.51 |
2823 | 2011.09.28 16:55 | sell | 1412 | 0.01 | 1.01403 | 0.00000 | 0.00000 | |
2824 | 2011.09.28 17:25 | close | 1412 | 0.01 | 1.01267 | 0.00000 | 0.00000 | 1.05 | 12054.56 |
2825 | 2011.09.28 22:05 | sell | 1413 | 0.01 | 1.01093 | 0.00000 | 0.00000 | |
2826 | 2011.09.28 23:25 | close | 1413 | 0.01 | 1.00938 | 0.00000 | 0.00000 | 1.20 | 12055.76 |
2827 | 2011.09.29 04:55 | sell | 1414 | 0.01 | 1.00731 | 0.00000 | 0.00000 | |
2828 | 2011.09.29 06:40 | sell | 1415 | 0.01 | 1.00960 | 0.00000 | 0.00000 | |
2829 | 2011.09.29 07:50 | sell | 1416 | 0.01 | 1.01151 | 0.00000 | 0.00000 | |
2830 | 2011.09.29 10:55 | sell | 1417 | 0.01 | 1.01435 | 0.00000 | 0.00000 | |
2831 | 2011.09.29 20:40 | close | 1417 | 0.01 | 1.00895 | 0.00000 | 0.00000 | 4.16 | 12059.92 |
2832 | 2011.09.29 20:40 | close | 1416 | 0.01 | 1.00895 | 0.00000 | 0.00000 | 1.97 | 12061.89 |
2833 | 2011.09.29 20:40 | close | 1415 | 0.01 | 1.00895 | 0.00000 | 0.00000 | 0.50 | 12062.39 |
2834 | 2011.09.29 20:40 | close | 1414 | 0.01 | 1.00895 | 0.00000 | 0.00000 | -1.26 | 12061.13 |
2835 | 2011.09.29 22:35 | sell | 1418 | 0.01 | 1.01148 | 0.00000 | 0.00000 | |
2836 | 2011.09.29 23:00 | sell | 1419 | 0.01 | 1.01392 | 0.00000 | 0.00000 | |
2837 | 2011.09.30 04:30 | sell | 1420 | 0.01 | 1.01596 | 0.00000 | 0.00000 | |
2838 | 2011.09.30 17:05 | close | 1420 | 0.01 | 1.01213 | 0.00000 | 0.00000 | 2.94 | 12064.07 |
2839 | 2011.09.30 17:05 | close | 1419 | 0.01 | 1.01213 | 0.00000 | 0.00000 | 1.37 | 12065.44 |
2840 | 2011.09.30 17:05 | close | 1418 | 0.01 | 1.01213 | 0.00000 | 0.00000 | -0.50 | 12064.94 |
2841 | 2011.09.30 18:20 | sell | 1421 | 0.01 | 1.01375 | 0.00000 | 0.00000 | |
2842 | 2011.09.30 18:30 | close | 1421 | 0.01 | 1.01222 | 0.00000 | 0.00000 | 1.17 | 12066.11 |
2843 | 2011.09.30 21:20 | sell | 1422 | 0.01 | 1.01168 | 0.00000 | 0.00000 | |
2844 | 2011.09.30 21:45 | sell | 1423 | 0.01 | 1.01377 | 0.00000 | 0.00000 | |
2845 | 2011.10.03 01:50 | sell | 1424 | 0.01 | 1.01617 | 0.00000 | 0.00000 | |
2846 | 2011.10.03 03:15 | close | 1424 | 0.01 | 1.01239 | 0.00000 | 0.00000 | 2.90 | 12069.01 |
2847 | 2011.10.03 03:15 | close | 1423 | 0.01 | 1.01239 | 0.00000 | 0.00000 | 1.06 | 12070.07 |
2848 | 2011.10.03 03:15 | close | 1422 | 0.01 | 1.01239 | 0.00000 | 0.00000 | -0.55 | 12069.52 |
2849 | 2011.10.03 15:40 | sell | 1425 | 0.01 | 1.01040 | 0.00000 | 0.00000 | |
2850 | 2011.10.03 17:00 | close | 1425 | 0.01 | 1.00841 | 0.00000 | 0.00000 | 1.53 | 12071.05 |
2851 | 2011.10.03 22:05 | sell | 1426 | 0.01 | 1.00631 | 0.00000 | 0.00000 | |
2852 | 2011.10.03 23:10 | close | 1426 | 0.01 | 1.00414 | 0.00000 | 0.00000 | 1.66 | 12072.71 |
2853 | 2011.10.04 04:45 | sell | 1427 | 0.01 | 1.00328 | 0.00000 | 0.00000 | |
2854 | 2011.10.04 06:30 | close | 1427 | 0.01 | 1.00174 | 0.00000 | 0.00000 | 1.18 | 12073.89 |
2855 | 2011.10.04 16:15 | sell | 1428 | 0.01 | 0.99774 | 0.00000 | 0.00000 | |
2856 | 2011.10.04 17:10 | sell | 1429 | 0.01 | 1.00008 | 0.00000 | 0.00000 | |
2857 | 2011.10.04 17:45 | sell | 1430 | 0.01 | 1.00187 | 0.00000 | 0.00000 | |
2858 | 2011.10.04 19:15 | sell | 1431 | 0.01 | 1.00414 | 0.00000 | 0.00000 | |
2859 | 2011.10.04 23:00 | sell | 1432 | 0.01 | 1.00632 | 0.00000 | 0.00000 | |
2860 | 2011.10.05 14:10 | sell | 1433 | 0.01 | 1.00869 | 0.00000 | 0.00000 | |
2861 | 2011.10.06 11:20 | sell | 1434 | 0.01 | 1.01178 | 0.00000 | 0.00000 | |
2862 | 2011.10.06 13:15 | sell | 1435 | 0.01 | 1.01285 | 0.00000 | 0.00000 | |
2863 | 2011.10.07 07:00 | sell | 1436 | 0.01 | 1.01515 | 0.00000 | 0.00000 | |
2864 | 2011.10.07 10:05 | sell | 1437 | 0.01 | 1.01734 | 0.00000 | 0.00000 | |
2865 | 2011.10.10 11:45 | sell | 1438 | 0.01 | 1.02042 | 0.00000 | 0.00000 | |
2866 | 2011.10.10 13:30 | sell | 1439 | 0.01 | 1.02166 | 0.00000 | 0.00000 | |
2867 | 2011.10.10 16:05 | sell | 1440 | 0.01 | 1.02394 | 0.00000 | 0.00000 | |
2868 | 2011.10.10 19:00 | sell | 1441 | 0.01 | 1.02613 | 0.00000 | 0.00000 | |
2869 | 2011.10.12 11:20 | sell | 1442 | 0.01 | 1.02848 | 0.00000 | 0.00000 | |
2870 | 2011.10.12 12:10 | sell | 1443 | 0.01 | 1.03113 | 0.00000 | 0.00000 | |
2871 | 2011.10.12 17:35 | sell | 1444 | 0.01 | 1.03355 | 0.00000 | 0.00000 | |
2872 | 2011.10.13 03:30 | sell | 1445 | 0.01 | 1.03530 | 0.00000 | 0.00000 | |
2873 | 2011.10.13 03:35 | sell | 1446 | 0.01 | 1.04020 | 0.00000 | 0.00000 | |
2874 | 2011.10.13 03:35 | sell | 1447 | 0.01 | 1.04020 | 0.00000 | 0.00000 | |
2875 | 2011.10.14 09:10 | sell | 1448 | 0.01 | 1.04222 | 0.00000 | 0.00000 | |
2876 | 2011.10.14 16:35 | sell | 1449 | 0.01 | 1.04377 | 0.00000 | 0.00000 | |
2877 | 2011.10.24 07:00 | sell | 1450 | 0.01 | 1.04620 | 0.00000 | 0.00000 | |
2878 | 2011.10.24 09:50 | sell | 1451 | 0.01 | 1.04814 | 0.00000 | 0.00000 | |
2879 | 2011.10.24 20:05 | sell | 1452 | 0.01 | 1.05042 | 0.00000 | 0.00000 | |
2880 | 2011.11.21 10:15 | close | 1452 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 21.30 | 12095.19 |
2881 | 2011.11.21 10:15 | close | 1451 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 19.54 | 12114.73 |
2882 | 2011.11.21 10:15 | close | 1450 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 18.05 | 12132.78 |
2883 | 2011.11.21 10:15 | close | 1449 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 16.18 | 12148.96 |
2884 | 2011.11.21 10:15 | close | 1448 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 14.99 | 12163.95 |
2885 | 2011.11.21 10:15 | close | 1447 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 13.44 | 12177.39 |
2886 | 2011.11.21 10:15 | close | 1446 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 13.44 | 12190.83 |
2887 | 2011.11.21 10:15 | close | 1445 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 9.67 | 12200.50 |
2888 | 2011.11.21 10:15 | close | 1444 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 8.33 | 12208.83 |
2889 | 2011.11.21 10:15 | close | 1443 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 6.47 | 12215.30 |
2890 | 2011.11.21 10:15 | close | 1442 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 4.43 | 12219.73 |
2891 | 2011.11.21 10:15 | close | 1441 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 2.62 | 12222.35 |
2892 | 2011.11.21 10:15 | close | 1440 | 0.01 | 1.02272 | 0.00000 | 0.00000 | 0.94 | 12223.29 |
2893 | 2011.11.21 10:15 | close | 1439 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -0.81 | 12222.48 |
2894 | 2011.11.21 10:15 | close | 1438 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -1.77 | 12220.71 |
2895 | 2011.11.21 10:15 | close | 1437 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -4.14 | 12216.57 |
2896 | 2011.11.21 10:15 | close | 1436 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -5.82 | 12210.75 |
2897 | 2011.11.21 10:15 | close | 1435 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -7.59 | 12203.16 |
2898 | 2011.11.21 10:15 | close | 1434 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -8.41 | 12194.75 |
2899 | 2011.11.21 10:15 | close | 1433 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -10.79 | 12183.96 |
2900 | 2011.11.21 10:15 | close | 1432 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -12.61 | 12171.35 |
2901 | 2011.11.21 10:15 | close | 1431 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -14.28 | 12157.07 |
2902 | 2011.11.21 10:15 | close | 1430 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -16.03 | 12141.04 |
2903 | 2011.11.21 10:15 | close | 1429 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -17.41 | 12123.63 |
2904 | 2011.11.21 10:15 | close | 1428 | 0.01 | 1.02272 | 0.00000 | 0.00000 | -19.20 | 12104.43 |
2905 | 2011.11.21 12:10 | sell | 1453 | 0.01 | 1.02436 | 0.00000 | 0.00000 | |
2906 | 2011.11.21 13:40 | close | 1453 | 0.01 | 1.02270 | 0.00000 | 0.00000 | 1.28 | 12105.71 |
2907 | 2011.11.21 14:50 | sell | 1454 | 0.01 | 1.02391 | 0.00000 | 0.00000 | |
2908 | 2011.11.21 16:30 | close | 1454 | 0.01 | 1.02239 | 0.00000 | 0.00000 | 1.16 | 12106.87 |
2909 | 2011.11.21 20:10 | sell | 1455 | 0.01 | 1.02232 | 0.00000 | 0.00000 | |
2910 | 2011.11.21 20:40 | close | 1455 | 0.01 | 1.02092 | 0.00000 | 0.00000 | 1.07 | 12107.94 |
2911 | 2011.11.21 21:40 | sell | 1456 | 0.01 | 1.02269 | 0.00000 | 0.00000 | |
2912 | 2011.11.21 22:00 | close | 1456 | 0.01 | 1.02106 | 0.00000 | 0.00000 | 1.26 | 12109.20 |
2913 | 2011.11.21 23:00 | sell | 1457 | 0.01 | 1.02338 | 0.00000 | 0.00000 | |
2914 | 2011.11.21 23:40 | close | 1457 | 0.01 | 1.02201 | 0.00000 | 0.00000 | 1.06 | 12110.26 |
2915 | 2011.11.22 01:25 | sell | 1458 | 0.01 | 1.02266 | 0.00000 | 0.00000 | |
2916 | 2011.11.22 02:15 | sell | 1459 | 0.01 | 1.02467 | 0.00000 | 0.00000 | |
2917 | 2011.11.22 06:15 | close | 1459 | 0.01 | 1.02215 | 0.00000 | 0.00000 | 1.94 | 12112.20 |
2918 | 2011.11.22 06:15 | close | 1458 | 0.01 | 1.02215 | 0.00000 | 0.00000 | 0.39 | 12112.59 |
2919 | 2011.11.22 07:40 | sell | 1460 | 0.01 | 1.02304 | 0.00000 | 0.00000 | |
2920 | 2011.11.22 10:35 | sell | 1461 | 0.01 | 1.02515 | 0.00000 | 0.00000 | |
2921 | 2011.11.22 15:35 | close | 1461 | 0.01 | 1.02238 | 0.00000 | 0.00000 | 2.13 | 12114.72 |
2922 | 2011.11.22 15:35 | close | 1460 | 0.01 | 1.02238 | 0.00000 | 0.00000 | 0.51 | 12115.23 |
2923 | 2011.11.22 19:10 | sell | 1462 | 0.01 | 1.02003 | 0.00000 | 0.00000 | |
2924 | 2011.11.23 01:55 | sell | 1463 | 0.01 | 1.02197 | 0.00000 | 0.00000 | |
2925 | 2011.11.23 04:00 | close | 1463 | 0.01 | 1.01942 | 0.00000 | 0.00000 | 1.96 | 12117.19 |
2926 | 2011.11.23 04:00 | close | 1462 | 0.01 | 1.01942 | 0.00000 | 0.00000 | 0.47 | 12117.66 |
2927 | 2011.11.23 08:50 | sell | 1464 | 0.01 | 1.01734 | 0.00000 | 0.00000 | |
2928 | 2011.11.23 11:10 | close | 1464 | 0.01 | 1.01597 | 0.00000 | 0.00000 | 1.05 | 12118.71 |
2929 | 2011.11.23 13:35 | sell | 1465 | 0.01 | 1.01548 | 0.00000 | 0.00000 | |
2930 | 2011.11.23 15:30 | close | 1465 | 0.01 | 1.01327 | 0.00000 | 0.00000 | 1.69 | 12120.40 |
2931 | 2011.11.23 18:05 | sell | 1466 | 0.01 | 1.01434 | 0.00000 | 0.00000 | |
2932 | 2011.11.23 20:10 | sell | 1467 | 0.01 | 1.01633 | 0.00000 | 0.00000 | |
2933 | 2011.11.24 04:50 | sell | 1468 | 0.01 | 1.01846 | 0.00000 | 0.00000 | |
2934 | 2011.11.24 11:15 | sell | 1469 | 0.01 | 1.02114 | 0.00000 | 0.00000 | |
2935 | 2011.11.25 02:15 | close | 1469 | 0.01 | 1.01605 | 0.00000 | 0.00000 | 3.92 | 12124.32 |
2936 | 2011.11.25 02:15 | close | 1468 | 0.01 | 1.01605 | 0.00000 | 0.00000 | 1.86 | 12126.18 |
2937 | 2011.11.25 02:15 | close | 1467 | 0.01 | 1.01605 | 0.00000 | 0.00000 | 0.22 | 12126.40 |
2938 | 2011.11.25 02:15 | close | 1466 | 0.01 | 1.01605 | 0.00000 | 0.00000 | -1.31 | 12125.09 |
2939 | 2011.11.25 04:10 | sell | 1470 | 0.01 | 1.01704 | 0.00000 | 0.00000 | |
2940 | 2011.11.25 08:05 | close | 1470 | 0.01 | 1.01569 | 0.00000 | 0.00000 | 1.03 | 12126.12 |
2941 | 2011.11.25 08:50 | sell | 1471 | 0.01 | 1.01691 | 0.00000 | 0.00000 | |
2942 | 2011.11.25 11:40 | sell | 1472 | 0.01 | 1.01904 | 0.00000 | 0.00000 | |
2943 | 2011.11.25 18:05 | sell | 1473 | 0.01 | 1.02114 | 0.00000 | 0.00000 | |
2944 | 2011.11.25 20:15 | close | 1473 | 0.01 | 1.01758 | 0.00000 | 0.00000 | 2.74 | 12128.86 |
2945 | 2011.11.25 20:15 | close | 1472 | 0.01 | 1.01758 | 0.00000 | 0.00000 | 1.12 | 12129.98 |
2946 | 2011.11.25 20:15 | close | 1471 | 0.01 | 1.01758 | 0.00000 | 0.00000 | -0.52 | 12129.46 |
2947 | 2011.11.28 00:05 | sell | 1474 | 0.01 | 1.02255 | 0.00000 | 0.00000 | |
2948 | 2011.11.28 01:10 | sell | 1475 | 0.01 | 1.02464 | 0.00000 | 0.00000 | |
2949 | 2011.11.28 02:30 | close | 1475 | 0.01 | 1.02189 | 0.00000 | 0.00000 | 2.12 | 12131.58 |
2950 | 2011.11.28 02:30 | close | 1474 | 0.01 | 1.02189 | 0.00000 | 0.00000 | 0.51 | 12132.09 |
2951 | 2011.11.28 03:20 | sell | 1476 | 0.01 | 1.02549 | 0.00000 | 0.00000 | |
2952 | 2011.11.28 07:45 | close | 1476 | 0.01 | 1.02370 | 0.00000 | 0.00000 | 1.38 | 12133.47 |
2953 | 2011.11.28 08:30 | sell | 1477 | 0.01 | 1.02518 | 0.00000 | 0.00000 | |
2954 | 2011.11.28 09:30 | close | 1477 | 0.01 | 1.02350 | 0.00000 | 0.00000 | 1.29 | 12134.76 |
2955 | 2011.11.28 11:00 | sell | 1478 | 0.01 | 1.02433 | 0.00000 | 0.00000 | |
2956 | 2011.11.28 11:55 | sell | 1479 | 0.01 | 1.02721 | 0.00000 | 0.00000 | |
2957 | 2011.11.28 18:05 | close | 1479 | 0.01 | 1.02432 | 0.00000 | 0.00000 | 2.22 | 12136.98 |
2958 | 2011.11.28 18:05 | close | 1478 | 0.01 | 1.02432 | 0.00000 | 0.00000 | 0.01 | 12136.99 |
2959 | 2011.11.28 23:05 | sell | 1480 | 0.01 | 1.02507 | 0.00000 | 0.00000 | |
2960 | 2011.11.29 02:10 | close | 1480 | 0.01 | 1.02358 | 0.00000 | 0.00000 | 1.15 | 12138.14 |
2961 | 2011.11.29 03:30 | sell | 1481 | 0.01 | 1.02384 | 0.00000 | 0.00000 | |
2962 | 2011.11.29 06:20 | sell | 1482 | 0.01 | 1.02603 | 0.00000 | 0.00000 | |
2963 | 2011.11.29 07:30 | sell | 1483 | 0.01 | 1.02797 | 0.00000 | 0.00000 | |
2964 | 2011.11.29 08:25 | sell | 1484 | 0.01 | 1.03049 | 0.00000 | 0.00000 | |
2965 | 2011.11.29 12:20 | sell | 1485 | 0.01 | 1.03300 | 0.00000 | 0.00000 | |
2966 | 2011.11.29 12:35 | sell | 1486 | 0.01 | 1.03495 | 0.00000 | 0.00000 | |
2967 | 2011.11.30 03:00 | sell | 1487 | 0.01 | 1.03717 | 0.00000 | 0.00000 | |
2968 | 2011.11.30 15:05 | sell | 1488 | 0.01 | 1.04487 | 0.00000 | 0.00000 | |
2969 | 2011.11.30 15:05 | sell | 1489 | 0.01 | 1.04487 | 0.00000 | 0.00000 | |
2970 | 2011.11.30 15:05 | sell | 1490 | 0.01 | 1.04487 | 0.00000 | 0.00000 | |
2971 | 2011.11.30 21:40 | sell | 1491 | 0.01 | 1.04614 | 0.00000 | 0.00000 | |
2972 | 2011.11.30 22:35 | sell | 1492 | 0.01 | 1.04780 | 0.00000 | 0.00000 | |
2973 | 2011.12.06 16:45 | close | 1492 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 9.48 | 12147.62 |
2974 | 2011.12.06 16:45 | close | 1491 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 8.21 | 12155.83 |
2975 | 2011.12.06 16:45 | close | 1490 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 7.23 | 12163.06 |
2976 | 2011.12.06 16:45 | close | 1489 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 7.23 | 12170.29 |
2977 | 2011.12.06 16:45 | close | 1488 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 7.23 | 12177.52 |
2978 | 2011.12.06 16:45 | close | 1487 | 0.01 | 1.03547 | 0.00000 | 0.00000 | 1.31 | 12178.83 |
2979 | 2011.12.06 16:45 | close | 1486 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -0.40 | 12178.43 |
2980 | 2011.12.06 16:45 | close | 1485 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -1.90 | 12176.53 |
2981 | 2011.12.06 16:45 | close | 1484 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -3.83 | 12172.70 |
2982 | 2011.12.06 16:45 | close | 1483 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -5.76 | 12166.94 |
2983 | 2011.12.06 16:45 | close | 1482 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -7.26 | 12159.68 |
2984 | 2011.12.06 16:45 | close | 1481 | 0.01 | 1.03547 | 0.00000 | 0.00000 | -8.94 | 12150.74 |
2985 | 2011.12.06 17:50 | sell | 1493 | 0.01 | 1.03602 | 0.00000 | 0.00000 | |
2986 | 2011.12.06 18:40 | close | 1493 | 0.01 | 1.03439 | 0.00000 | 0.00000 | 1.26 | 12152.00 |
2987 | 2011.12.06 19:35 | sell | 1494 | 0.01 | 1.03536 | 0.00000 | 0.00000 | |
2988 | 2011.12.07 00:30 | close | 1494 | 0.01 | 1.03397 | 0.00000 | 0.00000 | 1.07 | 12153.07 |
2989 | 2011.12.07 02:20 | sell | 1495 | 0.01 | 1.03458 | 0.00000 | 0.00000 | |
2990 | 2011.12.07 03:45 | sell | 1496 | 0.01 | 1.03649 | 0.00000 | 0.00000 | |
2991 | 2011.12.07 21:55 | sell | 1497 | 0.01 | 1.03905 | 0.00000 | 0.00000 | |
2992 | 2011.12.08 02:35 | close | 1497 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 3.28 | 12156.35 |
2993 | 2011.12.08 02:35 | close | 1496 | 0.01 | 1.03478 | 0.00000 | 0.00000 | 1.32 | 12157.67 |
2994 | 2011.12.08 02:35 | close | 1495 | 0.01 | 1.03478 | 0.00000 | 0.00000 | -0.15 | 12157.52 |
2995 | 2011.12.08 06:15 | sell | 1498 | 0.01 | 1.03566 | 0.00000 | 0.00000 | |
2996 | 2011.12.08 09:15 | sell | 1499 | 0.01 | 1.03761 | 0.00000 | 0.00000 | |
2997 | 2011.12.08 15:25 | sell | 1500 | 0.01 | 1.03992 | 0.00000 | 0.00000 | |
2998 | 2011.12.08 15:35 | sell | 1501 | 0.01 | 1.04215 | 0.00000 | 0.00000 | |
2999 | 2011.12.09 05:10 | close | 1501 | 0.01 | 1.03697 | 0.00000 | 0.00000 | 3.98 | 12161.50 |
3000 | 2011.12.09 05:10 | close | 1500 | 0.01 | 1.03697 | 0.00000 | 0.00000 | 2.26 | 12163.76 |
3001 | 2011.12.09 05:10 | close | 1499 | 0.01 | 1.03697 | 0.00000 | 0.00000 | 0.49 | 12164.25 |
3002 | 2011.12.09 05:10 | close | 1498 | 0.01 | 1.03697 | 0.00000 | 0.00000 | -1.01 | 12163.24 |
3003 | 2011.12.09 10:30 | sell | 1502 | 0.01 | 1.03347 | 0.00000 | 0.00000 | |
3004 | 2011.12.09 12:50 | sell | 1503 | 0.01 | 1.03582 | 0.00000 | 0.00000 | |
3005 | 2011.12.09 13:50 | sell | 1504 | 0.01 | 1.03758 | 0.00000 | 0.00000 | |
3006 | 2011.12.09 17:35 | sell | 1505 | 0.01 | 1.04035 | 0.00000 | 0.00000 | |
3007 | 2011.12.12 15:25 | close | 1505 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 3.89 | 12167.13 |
3008 | 2011.12.12 15:25 | close | 1504 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 1.76 | 12168.89 |
3009 | 2011.12.12 15:25 | close | 1503 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 0.41 | 12169.30 |
3010 | 2011.12.12 15:25 | close | 1502 | 0.01 | 1.03528 | 0.00000 | 0.00000 | -1.40 | 12167.90 |
3011 | 2011.12.13 00:00 | sell | 1506 | 0.01 | 1.03422 | 0.00000 | 0.00000 | |
3012 | 2011.12.13 02:00 | close | |