通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 15分足(M15) 2014.02.17 01:00 - 2024.02.09 23:45 (2014.02.15 - 2024.02.15) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=2023060001; Lots=0.1; | ||||
テストバー数 | 245950 | モデルティック数 | 224059276 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 17394.06 | 総利益 | 47745.44 | 総損失 | -30351.37 |
プロフィットファクタ | 1.57 | 期待利得 | 7.52 | ||
絶対ドローダウン | 179.01 | 最大ドローダウン | 660.74 (2.62%) | 相対ドローダウン | 3.96% (488.09) |
総取引数 | 2314 | 売りポジション(勝率%) | 499 (35.27%) | 買いポジション(勝率%) | 1815 (43.42%) |
勝率(%) | 964 (41.66%) | 負率 (%) | 1350 (58.34%) | ||
最大 | 勝トレード | 181.36 | 敗トレード | -59.84 | |
平均 | 勝トレード | 49.53 | 敗トレード | -22.48 | |
最大 | 連勝(金額) | 12 (659.46) | 連敗(金額) | 18 (-369.11) | |
最大 | 連勝(トレード数) | 727.89 (10) | 連敗(トレード数) | -369.11 (18) | |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.02.18 11:15 | buy | 1 | 0.10 | 102.435 | 0.000 | 0.000 | ||
2 | 2014.02.18 11:15 | modify | 1 | 0.10 | 102.435 | 101.935 | 104.435 | ||
3 | 2014.02.19 14:42 | s/l | 1 | 0.10 | 101.935 | 101.935 | 104.435 | -47.81 | 9952.19 |
4 | 2014.02.19 17:15 | buy | 2 | 0.10 | 102.052 | 0.000 | 0.000 | ||
5 | 2014.02.19 17:15 | modify | 2 | 0.10 | 102.052 | 101.552 | 104.052 | ||
6 | 2014.02.19 23:30 | buy | 3 | 0.10 | 102.266 | 0.000 | 0.000 | ||
7 | 2014.02.19 23:30 | modify | 3 | 0.10 | 102.266 | 101.766 | 104.266 | ||
8 | 2014.02.20 05:00 | close | 3 | 0.10 | 101.977 | 101.766 | 104.266 | -24.61 | 9927.58 |
9 | 2014.02.20 05:00 | close | 2 | 0.10 | 101.977 | 101.552 | 104.052 | -3.62 | 9923.96 |
10 | 2014.02.21 09:15 | buy | 4 | 0.10 | 102.501 | 0.000 | 0.000 | ||
11 | 2014.02.21 09:15 | modify | 4 | 0.10 | 102.501 | 102.001 | 104.501 | ||
12 | 2014.02.21 11:00 | buy | 5 | 0.10 | 102.505 | 0.000 | 0.000 | ||
13 | 2014.02.21 11:00 | modify | 5 | 0.10 | 102.505 | 102.005 | 104.505 | ||
14 | 2014.02.24 05:45 | close | 5 | 0.10 | 102.394 | 102.005 | 104.505 | -9.60 | 9914.37 |
15 | 2014.02.24 05:45 | close | 4 | 0.10 | 102.394 | 102.001 | 104.501 | -9.21 | 9905.16 |
16 | 2014.02.24 17:30 | buy | 6 | 0.10 | 102.432 | 0.000 | 0.000 | ||
17 | 2014.02.24 17:30 | modify | 6 | 0.10 | 102.432 | 101.932 | 104.432 | ||
18 | 2014.02.24 19:00 | buy | 7 | 0.10 | 102.452 | 0.000 | 0.000 | ||
19 | 2014.02.24 19:00 | modify | 7 | 0.10 | 102.452 | 101.952 | 104.452 | ||
20 | 2014.02.27 03:45 | sell | 8 | 0.10 | 102.365 | 0.000 | 0.000 | ||
21 | 2014.02.27 03:45 | modify | 8 | 0.10 | 102.365 | 102.865 | 100.365 | ||
22 | 2014.02.27 05:00 | sell | 9 | 0.10 | 102.327 | 0.000 | 0.000 | ||
23 | 2014.02.27 05:00 | modify | 9 | 0.10 | 102.327 | 102.827 | 100.327 | ||
24 | 2014.02.27 12:44 | s/l | 7 | 0.10 | 101.952 | 101.952 | 104.452 | -42.82 | 9862.34 |
25 | 2014.02.27 12:48 | s/l | 6 | 0.10 | 101.932 | 101.932 | 104.432 | -42.83 | 9819.51 |
26 | 2014.02.27 14:00 | close | 9 | 0.10 | 101.838 | 102.827 | 100.327 | 48.02 | 9867.53 |
27 | 2014.02.27 14:00 | close | 8 | 0.10 | 101.838 | 102.865 | 100.365 | 51.75 | 9919.28 |
28 | 2014.03.05 01:00 | buy | 10 | 0.10 | 102.219 | 0.000 | 0.000 | ||
29 | 2014.03.05 01:00 | modify | 10 | 0.10 | 102.219 | 101.719 | 104.219 | ||
30 | 2014.03.05 01:45 | buy | 11 | 0.10 | 102.234 | 0.000 | 0.000 | ||
31 | 2014.03.05 01:45 | modify | 11 | 0.10 | 102.234 | 101.734 | 104.234 | ||
32 | 2014.03.06 17:30 | close | 10 | 0.10 | 103.122 | 101.719 | 104.219 | 91.30 | 10010.58 |
33 | 2014.03.06 20:45 | buy | 12 | 0.10 | 102.974 | 0.000 | 0.000 | ||
34 | 2014.03.06 20:45 | modify | 12 | 0.10 | 102.974 | 102.474 | 104.974 | ||
35 | 2014.03.07 16:45 | close | 11 | 0.10 | 103.596 | 101.734 | 104.234 | 136.44 | 10147.02 |
36 | 2014.03.07 21:00 | buy | 13 | 0.10 | 103.326 | 0.000 | 0.000 | ||
37 | 2014.03.07 21:00 | modify | 13 | 0.10 | 103.326 | 102.826 | 105.326 | ||
38 | 2014.03.10 00:00 | close | 13 | 0.10 | 103.013 | 102.826 | 105.326 | -29.14 | 10117.88 |
39 | 2014.03.10 00:00 | close | 12 | 0.10 | 103.013 | 102.474 | 104.974 | 6.28 | 10124.16 |
40 | 2014.03.10 17:00 | buy | 14 | 0.10 | 103.328 | 0.000 | 0.000 | ||
41 | 2014.03.10 17:00 | modify | 14 | 0.10 | 103.328 | 102.828 | 105.328 | ||
42 | 2014.03.11 01:30 | buy | 15 | 0.10 | 103.263 | 0.000 | 0.000 | ||
43 | 2014.03.11 01:30 | modify | 15 | 0.10 | 103.263 | 102.763 | 105.263 | ||
44 | 2014.03.12 02:39 | s/l | 14 | 0.10 | 102.828 | 102.828 | 105.328 | -46.13 | 10078.03 |
45 | 2014.03.12 12:13 | s/l | 15 | 0.10 | 102.763 | 102.763 | 105.263 | -47.42 | 10030.61 |
46 | 2014.03.18 17:15 | sell | 16 | 0.10 | 101.462 | 0.000 | 0.000 | ||
47 | 2014.03.18 17:15 | modify | 16 | 0.10 | 101.462 | 101.962 | 99.462 | ||
48 | 2014.03.18 22:30 | buy | 17 | 0.10 | 101.451 | 0.000 | 0.000 | ||
49 | 2014.03.18 22:30 | modify | 17 | 0.10 | 101.451 | 100.951 | 103.451 | ||
50 | 2014.03.19 03:15 | buy | 18 | 0.10 | 101.437 | 0.000 | 0.000 | ||
51 | 2014.03.19 03:15 | modify | 18 | 0.10 | 101.437 | 100.937 | 103.437 | ||
52 | 2014.03.19 21:00 | s/l | 16 | 0.10 | 101.962 | 101.962 | 99.462 | -51.59 | 9979.02 |
53 | 2014.03.19 21:45 | close | 18 | 0.10 | 102.360 | 100.937 | 103.437 | 90.17 | 10069.19 |
54 | 2014.03.19 21:45 | close | 17 | 0.10 | 102.360 | 100.951 | 103.451 | 90.04 | 10159.23 |
55 | 2014.03.20 05:45 | buy | 19 | 0.10 | 102.412 | 0.000 | 0.000 | ||
56 | 2014.03.20 05:45 | modify | 19 | 0.10 | 102.412 | 101.912 | 104.412 | ||
57 | 2014.03.20 06:15 | buy | 20 | 0.10 | 102.409 | 0.000 | 0.000 | ||
58 | 2014.03.20 06:15 | modify | 20 | 0.10 | 102.409 | 101.909 | 104.409 | ||
59 | 2014.03.24 21:45 | sell | 21 | 0.10 | 102.238 | 0.000 | 0.000 | ||
60 | 2014.03.24 21:45 | modify | 21 | 0.10 | 102.238 | 102.738 | 100.238 | ||
61 | 2014.03.24 22:30 | sell | 22 | 0.10 | 102.217 | 0.000 | 0.000 | ||
62 | 2014.03.24 22:30 | modify | 22 | 0.10 | 102.217 | 102.717 | 100.217 | ||
63 | 2014.03.25 15:30 | close | 22 | 0.10 | 102.412 | 102.717 | 100.217 | -21.59 | 10137.64 |
64 | 2014.03.25 15:30 | close | 21 | 0.10 | 102.412 | 102.738 | 100.238 | -19.54 | 10118.09 |
65 | 2014.03.26 20:15 | close | 20 | 0.10 | 102.255 | 101.909 | 104.409 | -10.09 | 10108.01 |
66 | 2014.03.26 20:15 | close | 19 | 0.10 | 102.255 | 101.912 | 104.412 | -10.38 | 10097.63 |
67 | 2014.03.28 10:45 | sell | 23 | 0.10 | 102.165 | 0.000 | 0.000 | ||
68 | 2014.03.28 10:45 | modify | 23 | 0.10 | 102.165 | 102.665 | 100.165 | ||
69 | 2014.03.28 12:30 | close | 23 | 0.10 | 102.251 | 102.665 | 100.165 | -8.41 | 10089.22 |
70 | 2014.03.28 22:00 | buy | 24 | 0.10 | 102.806 | 0.000 | 0.000 | ||
71 | 2014.03.28 22:00 | modify | 24 | 0.10 | 102.806 | 102.306 | 104.806 | ||
72 | 2014.03.31 01:15 | buy | 25 | 0.10 | 102.885 | 0.000 | 0.000 | ||
73 | 2014.03.31 01:15 | modify | 25 | 0.10 | 102.885 | 102.385 | 104.885 | ||
74 | 2014.04.02 04:00 | close | 24 | 0.10 | 103.779 | 102.306 | 104.806 | 97.49 | 10186.71 |
75 | 2014.04.02 04:15 | close | 25 | 0.10 | 103.890 | 102.385 | 104.885 | 99.23 | 10285.94 |
76 | 2014.04.02 20:45 | buy | 26 | 0.10 | 103.739 | 0.000 | 0.000 | ||
77 | 2014.04.02 20:45 | modify | 26 | 0.10 | 103.739 | 103.239 | 105.739 | ||
78 | 2014.04.02 21:30 | buy | 27 | 0.10 | 103.775 | 0.000 | 0.000 | ||
79 | 2014.04.02 21:30 | modify | 27 | 0.10 | 103.775 | 103.275 | 105.775 | ||
80 | 2014.04.04 16:15 | close | 27 | 0.10 | 103.742 | 103.275 | 105.775 | 1.79 | 10287.73 |
81 | 2014.04.04 16:15 | close | 26 | 0.10 | 103.742 | 103.239 | 105.739 | 5.26 | 10293.00 |
82 | 2014.04.15 03:30 | buy | 28 | 0.10 | 101.866 | 0.000 | 0.000 | ||
83 | 2014.04.15 03:30 | modify | 28 | 0.10 | 101.866 | 101.366 | 103.866 | ||
84 | 2014.04.15 04:45 | buy | 29 | 0.10 | 101.866 | 0.000 | 0.000 | ||
85 | 2014.04.15 04:45 | modify | 29 | 0.10 | 101.866 | 101.366 | 103.866 | ||
86 | 2014.04.23 13:00 | close | 29 | 0.10 | 102.233 | 101.366 | 103.866 | 45.85 | 10338.84 |
87 | 2014.04.23 13:00 | close | 28 | 0.10 | 102.233 | 101.366 | 103.866 | 45.85 | 10384.69 |
88 | 2014.04.23 19:45 | sell | 30 | 0.10 | 102.265 | 0.000 | 0.000 | ||
89 | 2014.04.23 19:45 | modify | 30 | 0.10 | 102.265 | 102.765 | 100.265 | ||
90 | 2014.04.23 22:00 | close | 30 | 0.10 | 102.424 | 102.765 | 100.265 | -15.52 | 10369.17 |
91 | 2014.04.28 20:15 | buy | 31 | 0.10 | 102.431 | 0.000 | 0.000 | ||
92 | 2014.04.28 20:15 | modify | 31 | 0.10 | 102.431 | 101.931 | 104.431 | ||
93 | 2014.04.28 20:45 | close | 31 | 0.10 | 102.332 | 101.931 | 104.431 | -9.67 | 10359.50 |
94 | 2014.04.28 23:15 | buy | 32 | 0.10 | 102.488 | 0.000 | 0.000 | ||
95 | 2014.04.28 23:15 | modify | 32 | 0.10 | 102.488 | 101.988 | 104.488 | ||
96 | 2014.04.29 01:00 | buy | 33 | 0.10 | 102.502 | 0.000 | 0.000 | ||
97 | 2014.04.29 01:00 | modify | 33 | 0.10 | 102.502 | 102.002 | 104.502 | ||
98 | 2014.04.30 05:15 | close | 33 | 0.10 | 102.390 | 102.002 | 104.502 | -9.70 | 10349.80 |
99 | 2014.04.30 05:15 | close | 32 | 0.10 | 102.390 | 101.988 | 104.488 | -7.08 | 10342.72 |
100 | 2014.04.30 15:00 | buy | 34 | 0.10 | 102.504 | 0.000 | 0.000 | ||
101 | 2014.04.30 15:00 | modify | 34 | 0.10 | 102.504 | 102.004 | 104.504 | ||
102 | 2014.04.30 15:30 | buy | 35 | 0.10 | 102.537 | 0.000 | 0.000 | ||
103 | 2014.04.30 15:30 | modify | 35 | 0.10 | 102.537 | 102.037 | 104.537 | ||
104 | 2014.04.30 15:45 | close | 35 | 0.10 | 102.325 | 102.037 | 104.537 | -20.72 | 10322.00 |
105 | 2014.04.30 15:45 | close | 34 | 0.10 | 102.325 | 102.004 | 104.504 | -17.49 | 10304.51 |
106 | 2014.05.02 11:45 | buy | 36 | 0.10 | 102.449 | 0.000 | 0.000 | ||
107 | 2014.05.02 11:45 | modify | 36 | 0.10 | 102.449 | 101.949 | 104.449 | ||
108 | 2014.05.02 17:45 | close | 36 | 0.10 | 102.316 | 101.949 | 104.449 | -13.00 | 10291.51 |
109 | 2014.05.08 10:30 | sell | 37 | 0.10 | 101.824 | 0.000 | 0.000 | ||
110 | 2014.05.08 10:30 | modify | 37 | 0.10 | 101.824 | 102.324 | 99.824 | ||
111 | 2014.05.08 14:15 | sell | 38 | 0.10 | 101.766 | 0.000 | 0.000 | ||
112 | 2014.05.08 14:15 | modify | 38 | 0.10 | 101.766 | 102.266 | 99.766 | ||
113 | 2014.05.09 06:30 | buy | 39 | 0.10 | 101.690 | 0.000 | 0.000 | ||
114 | 2014.05.09 06:30 | modify | 39 | 0.10 | 101.690 | 101.190 | 103.690 | ||
115 | 2014.05.09 07:30 | buy | 40 | 0.10 | 101.690 | 0.000 | 0.000 | ||
116 | 2014.05.09 07:30 | modify | 40 | 0.10 | 101.690 | 101.190 | 103.690 | ||
117 | 2014.05.12 00:45 | close | 38 | 0.10 | 101.884 | 102.266 | 99.766 | -16.69 | 10274.83 |
118 | 2014.05.12 00:45 | close | 37 | 0.10 | 101.884 | 102.324 | 99.824 | -11.00 | 10263.83 |
119 | 2014.05.13 12:15 | close | 40 | 0.10 | 102.281 | 101.190 | 103.690 | 60.27 | 10324.10 |
120 | 2014.05.13 12:15 | close | 39 | 0.10 | 102.281 | 101.190 | 103.690 | 60.27 | 10384.36 |
121 | 2014.05.13 12:15 | buy | 41 | 0.10 | 102.296 | 0.000 | 0.000 | ||
122 | 2014.05.13 12:15 | modify | 41 | 0.10 | 102.296 | 101.796 | 104.296 | ||
123 | 2014.05.13 15:30 | buy | 42 | 0.10 | 102.324 | 0.000 | 0.000 | ||
124 | 2014.05.13 15:30 | modify | 42 | 0.10 | 102.324 | 101.824 | 104.324 | ||
125 | 2014.05.13 15:45 | close | 42 | 0.10 | 102.153 | 101.824 | 104.324 | -16.74 | 10367.62 |
126 | 2014.05.13 15:45 | close | 41 | 0.10 | 102.153 | 101.796 | 104.296 | -14.00 | 10353.62 |
127 | 2014.05.13 22:45 | buy | 43 | 0.10 | 102.267 | 0.000 | 0.000 | ||
128 | 2014.05.13 22:45 | modify | 43 | 0.10 | 102.267 | 101.767 | 104.267 | ||
129 | 2014.05.13 23:15 | buy | 44 | 0.10 | 102.259 | 0.000 | 0.000 | ||
130 | 2014.05.13 23:15 | modify | 44 | 0.10 | 102.259 | 101.759 | 104.259 | ||
131 | 2014.05.14 12:33 | s/l | 43 | 0.10 | 101.767 | 101.767 | 104.267 | -47.89 | 10305.74 |
132 | 2014.05.14 12:38 | s/l | 44 | 0.10 | 101.759 | 101.759 | 104.259 | -47.89 | 10257.85 |
133 | 2014.05.20 21:15 | sell | 45 | 0.10 | 101.260 | 0.000 | 0.000 | ||
134 | 2014.05.20 21:15 | modify | 45 | 0.10 | 101.260 | 101.760 | 99.260 | ||
135 | 2014.05.21 10:00 | close | 45 | 0.10 | 100.946 | 101.760 | 99.260 | 28.56 | 10286.41 |
136 | 2014.05.21 21:30 | buy | 46 | 0.10 | 101.449 | 0.000 | 0.000 | ||
137 | 2014.05.21 21:30 | modify | 46 | 0.10 | 101.449 | 100.949 | 103.449 | ||
138 | 2014.05.22 10:15 | buy | 47 | 0.10 | 101.585 | 0.000 | 0.000 | ||
139 | 2014.05.22 10:15 | modify | 47 | 0.10 | 101.585 | 101.085 | 103.585 | ||
140 | 2014.05.28 07:00 | sell | 48 | 0.10 | 101.932 | 0.000 | 0.000 | ||
141 | 2014.05.28 07:00 | modify | 48 | 0.10 | 101.932 | 102.432 | 99.932 | ||
142 | 2014.05.28 12:15 | sell | 49 | 0.10 | 101.870 | 0.000 | 0.000 | ||
143 | 2014.05.28 12:15 | modify | 49 | 0.10 | 101.870 | 102.370 | 99.870 | ||
144 | 2014.06.02 03:45 | close | 49 | 0.10 | 101.983 | 102.370 | 99.870 | -23.85 | 10262.56 |
145 | 2014.06.02 03:45 | close | 48 | 0.10 | 101.983 | 102.432 | 99.932 | -17.77 | 10244.79 |
146 | 2014.06.02 17:15 | close | 47 | 0.10 | 102.115 | 101.085 | 103.585 | 63.09 | 10307.88 |
147 | 2014.06.02 17:15 | close | 46 | 0.10 | 102.115 | 100.949 | 103.449 | 80.14 | 10388.03 |
148 | 2014.06.02 23:45 | buy | 50 | 0.10 | 102.393 | 0.000 | 0.000 | ||
149 | 2014.06.02 23:45 | modify | 50 | 0.10 | 102.393 | 101.893 | 104.393 | ||
150 | 2014.06.03 03:15 | buy | 51 | 0.10 | 102.416 | 0.000 | 0.000 | ||
151 | 2014.06.03 03:15 | modify | 51 | 0.10 | 102.416 | 101.916 | 104.416 | ||
152 | 2014.06.06 03:45 | close | 51 | 0.10 | 102.365 | 101.916 | 104.416 | 1.24 | 10389.26 |
153 | 2014.06.06 03:45 | close | 50 | 0.10 | 102.365 | 101.893 | 104.393 | 4.72 | 10393.98 |
154 | 2014.06.09 11:30 | sell | 52 | 0.10 | 102.446 | 0.000 | 0.000 | ||
155 | 2014.06.09 11:30 | modify | 52 | 0.10 | 102.446 | 102.946 | 100.446 | ||
156 | 2014.06.09 15:45 | sell | 53 | 0.10 | 102.429 | 0.000 | 0.000 | ||
157 | 2014.06.09 15:45 | modify | 53 | 0.10 | 102.429 | 102.929 | 100.429 | ||
158 | 2014.06.10 13:45 | buy | 54 | 0.10 | 102.329 | 0.000 | 0.000 | ||
159 | 2014.06.10 13:45 | modify | 54 | 0.10 | 102.329 | 101.829 | 104.329 | ||
160 | 2014.06.10 18:45 | buy | 55 | 0.10 | 102.357 | 0.000 | 0.000 | ||
161 | 2014.06.10 18:45 | modify | 55 | 0.10 | 102.357 | 101.857 | 104.357 | ||
162 | 2014.06.11 13:00 | close | 55 | 0.10 | 102.040 | 101.857 | 104.357 | -29.83 | 10364.16 |
163 | 2014.06.11 13:00 | close | 54 | 0.10 | 102.040 | 101.829 | 104.329 | -27.08 | 10337.08 |
164 | 2014.06.11 13:30 | close | 53 | 0.10 | 102.098 | 102.929 | 100.429 | 27.31 | 10364.39 |
165 | 2014.06.11 13:30 | close | 52 | 0.10 | 102.098 | 102.946 | 100.446 | 28.97 | 10393.37 |
166 | 2014.06.13 19:15 | buy | 56 | 0.10 | 102.059 | 0.000 | 0.000 | ||
167 | 2014.06.13 19:15 | modify | 56 | 0.10 | 102.059 | 101.559 | 104.059 | ||
168 | 2014.06.16 04:00 | sell | 57 | 0.10 | 101.957 | 0.000 | 0.000 | ||
169 | 2014.06.16 04:00 | modify | 57 | 0.10 | 101.957 | 102.457 | 99.957 | ||
170 | 2014.06.16 10:00 | sell | 58 | 0.10 | 101.786 | 0.000 | 0.000 | ||
171 | 2014.06.16 10:00 | modify | 58 | 0.10 | 101.786 | 102.286 | 99.786 | ||
172 | 2014.06.17 07:15 | buy | 59 | 0.10 | 101.955 | 0.000 | 0.000 | ||
173 | 2014.06.17 07:15 | modify | 59 | 0.10 | 101.955 | 101.455 | 103.955 | ||
174 | 2014.06.17 15:45 | close | 58 | 0.10 | 102.185 | 102.286 | 99.786 | -41.60 | 10351.76 |
175 | 2014.06.17 15:45 | close | 57 | 0.10 | 102.185 | 102.457 | 99.957 | -24.86 | 10326.90 |
176 | 2014.06.18 17:15 | close | 59 | 0.10 | 102.056 | 101.455 | 103.955 | 11.14 | 10338.05 |
177 | 2014.06.18 17:15 | close | 56 | 0.10 | 102.056 | 101.559 | 104.059 | 3.44 | 10341.49 |
178 | 2014.06.19 04:45 | buy | 60 | 0.10 | 101.960 | 0.000 | 0.000 | ||
179 | 2014.06.19 04:45 | modify | 60 | 0.10 | 101.960 | 101.460 | 103.960 | ||
180 | 2014.06.20 19:15 | buy | 61 | 0.10 | 102.128 | 0.000 | 0.000 | ||
181 | 2014.06.20 19:15 | modify | 61 | 0.10 | 102.128 | 101.628 | 104.128 | ||
182 | 2014.06.23 00:30 | close | 61 | 0.10 | 102.053 | 101.628 | 104.128 | -6.11 | 10335.38 |
183 | 2014.06.23 00:30 | close | 60 | 0.10 | 102.053 | 101.460 | 103.960 | 11.60 | 10346.98 |
184 | 2014.06.23 20:15 | buy | 62 | 0.10 | 101.888 | 0.000 | 0.000 | ||
185 | 2014.06.23 20:15 | modify | 62 | 0.10 | 101.888 | 101.388 | 103.888 | ||
186 | 2014.06.24 11:15 | buy | 63 | 0.10 | 101.955 | 0.000 | 0.000 | ||
187 | 2014.06.24 11:15 | modify | 63 | 0.10 | 101.955 | 101.455 | 103.955 | ||
188 | 2014.06.24 20:15 | close | 63 | 0.10 | 102.036 | 101.455 | 103.955 | 7.94 | 10354.92 |
189 | 2014.06.24 20:15 | close | 62 | 0.10 | 102.036 | 101.388 | 103.888 | 15.74 | 10370.66 |
190 | 2014.06.25 02:30 | sell | 64 | 0.10 | 101.922 | 0.000 | 0.000 | ||
191 | 2014.06.25 02:30 | modify | 64 | 0.10 | 101.922 | 102.422 | 99.922 | ||
192 | 2014.06.25 04:45 | sell | 65 | 0.10 | 101.900 | 0.000 | 0.000 | ||
193 | 2014.06.25 04:45 | modify | 65 | 0.10 | 101.900 | 102.400 | 99.900 | ||
194 | 2014.06.25 13:45 | buy | 66 | 0.10 | 101.944 | 0.000 | 0.000 | ||
195 | 2014.06.25 13:45 | modify | 66 | 0.10 | 101.944 | 101.444 | 103.944 | ||
196 | 2014.06.27 06:07 | s/l | 66 | 0.10 | 101.444 | 101.444 | 103.944 | -44.32 | 10326.34 |
197 | 2014.07.01 15:00 | buy | 67 | 0.10 | 101.526 | 0.000 | 0.000 | ||
198 | 2014.07.01 15:00 | modify | 67 | 0.10 | 101.526 | 101.026 | 103.526 | ||
199 | 2014.07.02 00:00 | close | 65 | 0.10 | 101.521 | 102.400 | 99.900 | 19.46 | 10345.80 |
200 | 2014.07.02 00:00 | close | 64 | 0.10 | 101.521 | 102.422 | 99.922 | 21.63 | 10367.43 |
201 | 2014.07.02 06:00 | buy | 68 | 0.10 | 101.609 | 0.000 | 0.000 | ||
202 | 2014.07.02 06:00 | modify | 68 | 0.10 | 101.609 | 101.109 | 103.609 | ||
203 | 2014.07.07 13:00 | close | 68 | 0.10 | 101.910 | 101.109 | 103.609 | 35.76 | 10403.19 |
204 | 2014.07.07 13:00 | close | 67 | 0.10 | 101.910 | 101.026 | 103.526 | 45.14 | 10448.33 |
205 | 2014.07.14 18:45 | buy | 69 | 0.10 | 101.553 | 0.000 | 0.000 | ||
206 | 2014.07.14 18:45 | modify | 69 | 0.10 | 101.553 | 101.053 | 103.553 | ||
207 | 2014.07.14 20:15 | buy | 70 | 0.10 | 101.578 | 0.000 | 0.000 | ||
208 | 2014.07.14 20:15 | modify | 70 | 0.10 | 101.578 | 101.078 | 103.578 | ||
209 | 2014.07.17 05:15 | close | 70 | 0.10 | 101.513 | 101.078 | 103.578 | -0.18 | 10448.14 |
210 | 2014.07.17 05:15 | close | 69 | 0.10 | 101.513 | 101.053 | 103.553 | 2.28 | 10450.42 |
211 | 2014.07.21 22:15 | buy | 71 | 0.10 | 101.373 | 0.000 | 0.000 | ||
212 | 2014.07.21 22:15 | modify | 71 | 0.10 | 101.373 | 100.873 | 103.373 | ||
213 | 2014.07.21 23:15 | buy | 72 | 0.10 | 101.385 | 0.000 | 0.000 | ||
214 | 2014.07.21 23:15 | modify | 72 | 0.10 | 101.385 | 100.885 | 103.385 | ||
215 | 2014.07.24 21:00 | close | 72 | 0.10 | 101.827 | 100.885 | 103.385 | 49.63 | 10500.05 |
216 | 2014.07.24 21:00 | close | 71 | 0.10 | 101.827 | 100.873 | 103.373 | 50.81 | 10550.85 |
217 | 2014.07.24 21:45 | buy | 73 | 0.10 | 101.804 | 0.000 | 0.000 | ||
218 | 2014.07.24 21:45 | modify | 73 | 0.10 | 101.804 | 101.304 | 103.804 | ||
219 | 2014.07.24 22:15 | buy | 74 | 0.10 | 101.830 | 0.000 | 0.000 | ||
220 | 2014.07.24 22:15 | modify | 74 | 0.10 | 101.830 | 101.330 | 103.830 | ||
221 | 2014.07.25 16:30 | close | 74 | 0.10 | 101.814 | 101.330 | 103.830 | -0.33 | 10550.53 |
222 | 2014.07.25 16:30 | close | 73 | 0.10 | 101.814 | 101.304 | 103.804 | 2.22 | 10552.75 |
223 | 2014.07.28 06:00 | buy | 75 | 0.10 | 101.799 | 0.000 | 0.000 | ||
224 | 2014.07.28 06:00 | modify | 75 | 0.10 | 101.799 | 101.299 | 103.799 | ||
225 | 2014.07.28 07:00 | buy | 76 | 0.10 | 101.812 | 0.000 | 0.000 | ||
226 | 2014.07.28 07:00 | modify | 76 | 0.10 | 101.812 | 101.312 | 103.812 | ||
227 | 2014.07.28 12:00 | close | 76 | 0.10 | 101.836 | 101.312 | 103.812 | 2.36 | 10555.11 |
228 | 2014.07.28 12:00 | close | 75 | 0.10 | 101.836 | 101.299 | 103.799 | 3.63 | 10558.74 |
229 | 2014.07.28 12:00 | buy | 77 | 0.10 | 101.851 | 0.000 | 0.000 | ||
230 | 2014.07.28 12:00 | modify | 77 | 0.10 | 101.851 | 101.351 | 103.851 | ||
231 | 2014.07.28 12:45 | close | 77 | 0.10 | 101.832 | 101.351 | 103.851 | -1.87 | 10556.87 |
232 | 2014.07.28 20:30 | buy | 78 | 0.10 | 101.845 | 0.000 | 0.000 | ||
233 | 2014.07.28 20:30 | modify | 78 | 0.10 | 101.845 | 101.345 | 103.845 | ||
234 | 2014.07.28 21:30 | close | 78 | 0.10 | 101.839 | 101.345 | 103.845 | -0.59 | 10556.28 |
235 | 2014.07.28 21:30 | buy | 79 | 0.10 | 101.854 | 0.000 | 0.000 | ||
236 | 2014.07.28 21:30 | modify | 79 | 0.10 | 101.854 | 101.354 | 103.854 | ||
237 | 2014.07.28 23:30 | buy | 80 | 0.10 | 101.871 | 0.000 | 0.000 | ||
238 | 2014.07.28 23:30 | modify | 80 | 0.10 | 101.871 | 101.371 | 103.871 | ||
239 | 2014.07.29 00:45 | close | 80 | 0.10 | 101.830 | 101.371 | 103.871 | -2.79 | 10553.49 |
240 | 2014.07.29 00:45 | close | 79 | 0.10 | 101.830 | 101.354 | 103.854 | -1.12 | 10552.38 |
241 | 2014.07.29 05:45 | buy | 81 | 0.10 | 101.890 | 0.000 | 0.000 | ||
242 | 2014.07.29 05:45 | modify | 81 | 0.10 | 101.890 | 101.390 | 103.890 | ||
243 | 2014.07.29 10:30 | buy | 82 | 0.10 | 101.945 | 0.000 | 0.000 | ||
244 | 2014.07.29 10:30 | modify | 82 | 0.10 | 101.945 | 101.445 | 103.945 | ||
245 | 2014.07.30 17:45 | close | 81 | 0.10 | 102.798 | 101.390 | 103.890 | 89.57 | 10641.95 |
246 | 2014.07.30 19:00 | close | 82 | 0.10 | 102.889 | 101.445 | 103.945 | 92.99 | 10734.95 |
247 | 2014.07.30 21:30 | buy | 83 | 0.10 | 102.791 | 0.000 | 0.000 | ||
248 | 2014.07.30 21:30 | modify | 83 | 0.10 | 102.791 | 102.291 | 104.791 | ||
249 | 2014.07.30 22:15 | buy | 84 | 0.10 | 102.831 | 0.000 | 0.000 | ||
250 | 2014.07.30 22:15 | modify | 84 | 0.10 | 102.831 | 102.331 | 104.831 | ||
251 | 2014.08.01 16:15 | close | 84 | 0.10 | 102.741 | 102.331 | 104.831 | -3.79 | 10731.16 |
252 | 2014.08.01 16:15 | close | 83 | 0.10 | 102.741 | 102.291 | 104.791 | 0.10 | 10731.26 |
253 | 2014.08.06 06:45 | sell | 85 | 0.10 | 102.543 | 0.000 | 0.000 | ||
254 | 2014.08.06 06:45 | modify | 85 | 0.10 | 102.543 | 103.043 | 100.543 | ||
255 | 2014.08.06 10:30 | sell | 86 | 0.10 | 102.539 | 0.000 | 0.000 | ||
256 | 2014.08.06 10:30 | modify | 86 | 0.10 | 102.539 | 103.039 | 100.539 | ||
257 | 2014.08.08 09:45 | close | 86 | 0.10 | 101.561 | 103.039 | 100.539 | 86.09 | 10817.35 |
258 | 2014.08.08 09:45 | close | 85 | 0.10 | 101.561 | 103.043 | 100.543 | 86.48 | 10903.83 |
259 | 2014.08.11 03:15 | buy | 87 | 0.10 | 102.104 | 0.000 | 0.000 | ||
260 | 2014.08.11 03:15 | modify | 87 | 0.10 | 102.104 | 101.604 | 104.104 | ||
261 | 2014.08.11 06:00 | buy | 88 | 0.10 | 102.158 | 0.000 | 0.000 | ||
262 | 2014.08.11 06:00 | modify | 88 | 0.10 | 102.158 | 101.658 | 104.158 | ||
263 | 2014.08.18 00:30 | sell | 89 | 0.10 | 102.341 | 0.000 | 0.000 | ||
264 | 2014.08.18 00:30 | modify | 89 | 0.10 | 102.341 | 102.841 | 100.341 | ||
265 | 2014.08.19 18:01 | s/l | 89 | 0.10 | 102.841 | 102.841 | 100.341 | -51.17 | 10852.65 |
266 | 2014.08.20 06:30 | close | 87 | 0.10 | 103.021 | 101.604 | 104.104 | 100.20 | 10952.85 |
267 | 2014.08.20 06:45 | close | 88 | 0.10 | 103.206 | 101.658 | 104.158 | 112.73 | 11065.59 |
268 | 2014.08.20 15:15 | buy | 90 | 0.10 | 103.290 | 0.000 | 0.000 | ||
269 | 2014.08.20 15:15 | modify | 90 | 0.10 | 103.290 | 102.790 | 105.290 | ||
270 | 2014.08.21 02:15 | buy | 91 | 0.10 | 103.688 | 0.000 | 0.000 | ||
271 | 2014.08.21 02:15 | modify | 91 | 0.10 | 103.688 | 103.188 | 105.688 | ||
272 | 2014.08.25 00:30 | close | 90 | 0.10 | 104.211 | 102.790 | 105.290 | 94.60 | 11160.18 |
273 | 2014.08.25 04:45 | buy | 92 | 0.10 | 104.153 | 0.000 | 0.000 | ||
274 | 2014.08.25 04:45 | modify | 92 | 0.10 | 104.153 | 103.653 | 106.153 | ||
275 | 2014.08.27 12:15 | sell | 93 | 0.10 | 103.924 | 0.000 | 0.000 | ||
276 | 2014.08.27 12:15 | modify | 93 | 0.10 | 103.924 | 104.424 | 101.924 | ||
277 | 2014.08.27 13:45 | sell | 94 | 0.10 | 103.927 | 0.000 | 0.000 | ||
278 | 2014.08.27 13:45 | modify | 94 | 0.10 | 103.927 | 104.427 | 101.927 | ||
279 | 2014.08.28 12:57 | s/l | 92 | 0.10 | 103.653 | 103.653 | 106.153 | -42.01 | 11118.17 |
280 | 2014.08.28 13:00 | close | 91 | 0.10 | 103.635 | 103.188 | 105.688 | 3.59 | 11121.76 |
281 | 2014.08.29 13:45 | close | 94 | 0.10 | 103.986 | 104.427 | 101.927 | -15.88 | 11105.88 |
282 | 2014.08.29 13:45 | close | 93 | 0.10 | 103.986 | 104.424 | 101.924 | -16.17 | 11089.71 |
283 | 2014.08.29 17:15 | buy | 95 | 0.10 | 103.928 | 0.000 | 0.000 | ||
284 | 2014.08.29 17:15 | modify | 95 | 0.10 | 103.928 | 103.428 | 105.928 | ||
285 | 2014.09.01 04:00 | buy | 96 | 0.10 | 104.136 | 0.000 | 0.000 | ||
286 | 2014.09.01 04:00 | modify | 96 | 0.10 | 104.136 | 103.636 | 106.136 | ||
287 | 2014.09.02 09:15 | close | 95 | 0.10 | 104.832 | 103.428 | 105.928 | 88.72 | 11178.43 |
288 | 2014.09.02 11:15 | buy | 97 | 0.10 | 104.832 | 0.000 | 0.000 | ||
289 | 2014.09.02 11:15 | modify | 97 | 0.10 | 104.832 | 104.332 | 106.832 | ||
290 | 2014.09.02 17:15 | close | 96 | 0.10 | 105.125 | 103.636 | 106.136 | 95.32 | 11273.75 |
291 | 2014.09.02 22:30 | buy | 98 | 0.10 | 105.132 | 0.000 | 0.000 | ||
292 | 2014.09.02 22:30 | modify | 98 | 0.10 | 105.132 | 104.632 | 107.132 | ||
293 | 2014.09.03 22:45 | close | 98 | 0.10 | 104.768 | 104.632 | 107.132 | -33.50 | 11240.25 |
294 | 2014.09.03 22:45 | close | 97 | 0.10 | 104.768 | 104.332 | 106.832 | -4.87 | 11235.39 |
295 | 2014.09.04 04:15 | buy | 99 | 0.10 | 104.864 | 0.000 | 0.000 | ||
296 | 2014.09.04 04:15 | modify | 99 | 0.10 | 104.864 | 104.364 | 106.864 | ||
297 | 2014.09.04 06:00 | buy | 100 | 0.10 | 104.884 | 0.000 | 0.000 | ||
298 | 2014.09.04 06:00 | modify | 100 | 0.10 | 104.884 | 104.384 | 106.884 | ||
299 | 2014.09.04 15:30 | close | 100 | 0.10 | 104.891 | 104.384 | 106.884 | 0.67 | 11236.06 |
300 | 2014.09.04 15:30 | close | 99 | 0.10 | 104.891 | 104.364 | 106.864 | 2.57 | 11238.63 |
301 | 2014.09.04 16:30 | buy | 101 | 0.10 | 104.948 | 0.000 | 0.000 | ||
302 | 2014.09.04 16:30 | modify | 101 | 0.10 | 104.948 | 104.448 | 106.948 | ||
303 | 2014.09.04 22:15 | buy | 102 | 0.10 | 105.168 | 0.000 | 0.000 | ||
304 | 2014.09.04 22:15 | modify | 102 | 0.10 | 105.168 | 104.668 | 107.168 | ||
305 | 2014.09.05 16:00 | close | 102 | 0.10 | 104.902 | 104.668 | 107.168 | -24.12 | 11214.51 |
306 | 2014.09.05 16:00 | close | 101 | 0.10 | 104.902 | 104.448 | 106.948 | -3.15 | 11211.36 |
307 | 2014.09.08 04:15 | buy | 103 | 0.10 | 105.040 | 0.000 | 0.000 | ||
308 | 2014.09.08 04:15 | modify | 103 | 0.10 | 105.040 | 104.540 | 107.040 | ||
309 | 2014.09.08 08:45 | buy | 104 | 0.10 | 105.119 | 0.000 | 0.000 | ||
310 | 2014.09.08 08:45 | modify | 104 | 0.10 | 105.119 | 104.619 | 107.119 | ||
311 | 2014.09.08 20:15 | close | 104 | 0.10 | 106.066 | 104.619 | 107.119 | 89.28 | 11300.64 |
312 | 2014.09.08 20:15 | close | 103 | 0.10 | 106.066 | 104.540 | 107.040 | 96.73 | 11397.37 |
313 | 2014.09.09 01:15 | buy | 105 | 0.10 | 105.954 | 0.000 | 0.000 | ||
314 | 2014.09.09 01:15 | modify | 105 | 0.10 | 105.954 | 105.454 | 107.954 | ||
315 | 2014.09.09 02:00 | buy | 106 | 0.10 | 105.994 | 0.000 | 0.000 | ||
316 | 2014.09.09 02:00 | modify | 106 | 0.10 | 105.994 | 105.494 | 107.994 | ||
317 | 2014.09.11 07:45 | close | 106 | 0.10 | 106.901 | 105.494 | 107.994 | 89.81 | 11487.19 |
318 | 2014.09.11 07:45 | close | 105 | 0.10 | 106.901 | 105.454 | 107.954 | 93.56 | 11580.75 |
319 | 2014.09.11 10:15 | buy | 107 | 0.10 | 106.846 | 0.000 | 0.000 | ||
320 | 2014.09.11 10:15 | modify | 107 | 0.10 | 106.846 | 106.346 | 108.846 | ||
321 | 2014.09.11 10:45 | buy | 108 | 0.10 | 106.871 | 0.000 | 0.000 | ||
322 | 2014.09.11 10:45 | modify | 108 | 0.10 | 106.871 | 106.371 | 108.871 | ||
323 | 2014.09.11 16:00 | close | 108 | 0.10 | 106.679 | 106.371 | 108.871 | -18.00 | 11562.75 |
324 | 2014.09.11 16:00 | close | 107 | 0.10 | 106.679 | 106.346 | 108.846 | -15.65 | 11547.10 |
325 | 2014.09.12 00:45 | buy | 109 | 0.10 | 107.023 | 0.000 | 0.000 | ||
326 | 2014.09.12 00:45 | modify | 109 | 0.10 | 107.023 | 106.523 | 109.023 | ||
327 | 2014.09.12 01:45 | buy | 110 | 0.10 | 107.048 | 0.000 | 0.000 | ||
328 | 2014.09.12 01:45 | modify | 110 | 0.10 | 107.048 | 106.548 | 109.048 | ||
329 | 2014.09.16 04:45 | close | 110 | 0.10 | 106.967 | 106.548 | 109.048 | -5.08 | 11542.02 |
330 | 2014.09.16 04:45 | close | 109 | 0.10 | 106.967 | 106.523 | 109.023 | -2.75 | 11539.26 |
331 | 2014.09.16 10:30 | buy | 111 | 0.10 | 107.176 | 0.000 | 0.000 | ||
332 | 2014.09.16 10:30 | modify | 111 | 0.10 | 107.176 | 106.676 | 109.176 | ||
333 | 2014.09.17 09:00 | buy | 112 | 0.10 | 107.257 | 0.000 | 0.000 | ||
334 | 2014.09.17 09:00 | modify | 112 | 0.10 | 107.257 | 106.757 | 109.257 | ||
335 | 2014.09.17 22:30 | close | 112 | 0.10 | 108.220 | 106.757 | 109.257 | 88.99 | 11628.25 |
336 | 2014.09.17 22:30 | close | 111 | 0.10 | 108.220 | 106.676 | 109.176 | 97.71 | 11725.97 |
337 | 2014.09.18 23:15 | buy | 113 | 0.10 | 108.749 | 0.000 | 0.000 | ||
338 | 2014.09.18 23:15 | modify | 113 | 0.10 | 108.749 | 108.249 | 110.749 | ||
339 | 2014.09.19 02:30 | buy | 114 | 0.10 | 108.770 | 0.000 | 0.000 | ||
340 | 2014.09.19 02:30 | modify | 114 | 0.10 | 108.770 | 108.270 | 110.770 | ||
341 | 2014.09.19 15:00 | close | 114 | 0.10 | 108.721 | 108.270 | 110.770 | -4.51 | 11721.46 |
342 | 2014.09.19 15:00 | close | 113 | 0.10 | 108.721 | 108.249 | 110.749 | -1.34 | 11720.12 |
343 | 2014.09.22 05:00 | buy | 115 | 0.10 | 108.950 | 0.000 | 0.000 | ||
344 | 2014.09.22 05:00 | modify | 115 | 0.10 | 108.950 | 108.450 | 110.950 | ||
345 | 2014.09.22 15:30 | buy | 116 | 0.10 | 109.024 | 0.000 | 0.000 | ||
346 | 2014.09.22 15:30 | modify | 116 | 0.10 | 109.024 | 108.524 | 111.024 | ||
347 | 2014.09.23 10:31 | s/l | 116 | 0.10 | 108.524 | 108.524 | 111.024 | -44.83 | 11675.29 |
348 | 2014.09.23 10:32 | s/l | 115 | 0.10 | 108.450 | 108.450 | 110.950 | -44.86 | 11630.44 |
349 | 2014.09.23 23:00 | buy | 117 | 0.10 | 108.893 | 0.000 | 0.000 | ||
350 | 2014.09.23 23:00 | modify | 117 | 0.10 | 108.893 | 108.393 | 110.893 | ||
351 | 2014.09.25 05:45 | buy | 118 | 0.10 | 109.172 | 0.000 | 0.000 | ||
352 | 2014.09.25 05:45 | modify | 118 | 0.10 | 109.172 | 108.672 | 111.172 | ||
353 | 2014.09.25 17:15 | close | 118 | 0.10 | 108.860 | 108.672 | 111.172 | -28.66 | 11601.78 |
354 | 2014.09.25 17:15 | close | 117 | 0.10 | 108.860 | 108.393 | 110.893 | 1.94 | 11603.72 |
355 | 2014.09.25 23:15 | sell | 119 | 0.10 | 108.708 | 0.000 | 0.000 | ||
356 | 2014.09.25 23:15 | modify | 119 | 0.10 | 108.708 | 109.208 | 106.708 | ||
357 | 2014.09.26 04:30 | sell | 120 | 0.10 | 108.624 | 0.000 | 0.000 | ||
358 | 2014.09.26 04:30 | modify | 120 | 0.10 | 108.624 | 109.124 | 106.624 | ||
359 | 2014.09.26 09:39 | s/l | 120 | 0.10 | 109.124 | 109.124 | 106.624 | -45.82 | 11557.90 |
360 | 2014.09.26 11:00 | buy | 121 | 0.10 | 108.974 | 0.000 | 0.000 | ||
361 | 2014.09.26 11:00 | modify | 121 | 0.10 | 108.974 | 108.474 | 110.974 | ||
362 | 2014.09.26 11:45 | buy | 122 | 0.10 | 108.993 | 0.000 | 0.000 | ||
363 | 2014.09.26 11:45 | modify | 122 | 0.10 | 108.993 | 108.493 | 110.993 | ||
364 | 2014.09.26 14:30 | close | 119 | 0.10 | 109.129 | 109.208 | 106.708 | -41.13 | 11516.77 |
365 | 2014.10.01 05:15 | close | 122 | 0.10 | 109.988 | 108.493 | 110.993 | 94.19 | 11610.96 |
366 | 2014.10.01 05:15 | close | 121 | 0.10 | 109.988 | 108.474 | 110.974 | 95.92 | 11706.88 |
367 | 2014.10.01 08:30 | buy | 123 | 0.10 | 109.873 | 0.000 | 0.000 | ||
368 | 2014.10.01 08:30 | modify | 123 | 0.10 | 109.873 | 109.373 | 111.873 | ||
369 | 2014.10.01 09:00 | buy | 124 | 0.10 | 109.826 | 0.000 | 0.000 | ||
370 | 2014.10.01 09:00 | modify | 124 | 0.10 | 109.826 | 109.326 | 111.826 | ||
371 | 2014.10.01 17:00 | s/l | 123 | 0.10 | 109.373 | 109.373 | 111.873 | -45.72 | 11661.16 |
372 | 2014.10.01 17:04 | s/l | 124 | 0.10 | 109.326 | 109.326 | 111.826 | -45.74 | 11615.42 |
373 | 2014.10.15 07:00 | buy | 125 | 0.10 | 107.206 | 0.000 | 0.000 | ||
374 | 2014.10.15 07:00 | modify | 125 | 0.10 | 107.206 | 106.706 | 109.206 | ||
375 | 2014.10.15 11:00 | buy | 126 | 0.10 | 107.237 | 0.000 | 0.000 | ||
376 | 2014.10.15 11:00 | modify | 126 | 0.10 | 107.237 | 106.737 | 109.237 | ||
377 | 2014.10.15 15:30 | s/l | 126 | 0.10 | 106.737 | 106.737 | 109.237 | -46.84 | 11568.58 |
378 | 2014.10.15 15:30 | s/l | 125 | 0.10 | 106.706 | 106.706 | 109.206 | -46.86 | 11521.72 |
379 | 2014.10.21 02:15 | buy | 127 | 0.10 | 106.928 | 0.000 | 0.000 | ||
380 | 2014.10.21 02:15 | modify | 127 | 0.10 | 106.928 | 106.428 | 108.928 | ||
381 | 2014.10.21 03:00 | buy | 128 | 0.10 | 106.902 | 0.000 | 0.000 | ||
382 | 2014.10.21 03:00 | modify | 128 | 0.10 | 106.902 | 106.402 | 108.902 | ||
383 | 2014.10.21 06:30 | close | 128 | 0.10 | 106.621 | 106.402 | 108.902 | -26.36 | 11495.36 |
384 | 2014.10.21 06:30 | close | 127 | 0.10 | 106.621 | 106.428 | 108.928 | -28.79 | 11466.57 |
385 | 2014.10.21 16:30 | buy | 129 | 0.10 | 106.734 | 0.000 | 0.000 | ||
386 | 2014.10.21 16:30 | modify | 129 | 0.10 | 106.734 | 106.234 | 108.734 | ||
387 | 2014.10.21 16:45 | close | 129 | 0.10 | 106.685 | 106.234 | 108.734 | -4.59 | 11461.98 |
388 | 2014.10.21 17:45 | buy | 130 | 0.10 | 106.739 | 0.000 | 0.000 | ||
389 | 2014.10.21 17:45 | modify | 130 | 0.10 | 106.739 | 106.239 | 108.739 | ||
390 | 2014.10.21 18:00 | close | 130 | 0.10 | 106.693 | 106.239 | 108.739 | -4.31 | 11457.67 |
391 | 2014.10.22 20:30 | buy | 131 | 0.10 | 107.218 | 0.000 | 0.000 | ||
392 | 2014.10.22 20:30 | modify | 131 | 0.10 | 107.218 | 106.718 | 109.218 | ||
393 | 2014.10.23 01:30 | buy | 132 | 0.10 | 107.210 | 0.000 | 0.000 | ||
394 | 2014.10.23 01:30 | modify | 132 | 0.10 | 107.210 | 106.710 | 109.210 | ||
395 | 2014.10.23 18:00 | close | 132 | 0.10 | 108.131 | 106.710 | 109.210 | 85.17 | 11542.84 |
396 | 2014.10.23 18:00 | close | 131 | 0.10 | 108.131 | 106.718 | 109.218 | 88.16 | 11631.00 |
397 | 2014.10.24 14:30 | buy | 133 | 0.10 | 108.138 | 0.000 | 0.000 | ||
398 | 2014.10.24 14:30 | modify | 133 | 0.10 | 108.138 | 107.638 | 110.138 | ||
399 | 2014.10.24 19:00 | buy | 134 | 0.10 | 108.067 | 0.000 | 0.000 | ||
400 | 2014.10.24 19:00 | modify | 134 | 0.10 | 108.067 | 107.567 | 110.067 | ||
401 | 2014.10.27 04:00 | close | 134 | 0.10 | 107.969 | 107.567 | 110.067 | -7.84 | 11623.16 |
402 | 2014.10.27 04:00 | close | 133 | 0.10 | 107.969 | 107.638 | 110.138 | -14.41 | 11608.76 |
403 | 2014.10.27 11:15 | buy | 135 | 0.10 | 107.982 | 0.000 | 0.000 | ||
404 | 2014.10.27 11:15 | modify | 135 | 0.10 | 107.982 | 107.482 | 109.982 | ||
405 | 2014.10.29 01:15 | buy | 136 | 0.10 | 108.103 | 0.000 | 0.000 | ||
406 | 2014.10.29 01:15 | modify | 136 | 0.10 | 108.103 | 107.603 | 110.103 | ||
407 | 2014.10.29 23:15 | close | 135 | 0.10 | 108.912 | 107.482 | 109.982 | 87.88 | 11696.63 |
408 | 2014.10.30 02:30 | buy | 137 | 0.10 | 108.779 | 0.000 | 0.000 | ||
409 | 2014.10.30 02:30 | modify | 137 | 0.10 | 108.779 | 108.279 | 110.779 | ||
410 | 2014.10.30 04:15 | close | 136 | 0.10 | 109.053 | 107.603 | 110.103 | 90.84 | 11787.47 |
411 | 2014.10.30 12:15 | buy | 138 | 0.10 | 109.104 | 0.000 | 0.000 | ||
412 | 2014.10.30 12:15 | modify | 138 | 0.10 | 109.104 | 108.604 | 111.104 | ||
413 | 2014.10.31 07:45 | close | 137 | 0.10 | 109.875 | 108.279 | 110.779 | 100.99 | 11888.47 |
414 | 2014.10.31 08:00 | close | 138 | 0.10 | 110.183 | 108.604 | 111.104 | 99.17 | 11987.64 |
415 | 2014.11.04 17:30 | buy | 139 | 0.10 | 113.440 | 0.000 | 0.000 | ||
416 | 2014.11.04 17:30 | modify | 139 | 0.10 | 113.440 | 112.940 | 115.440 | ||
417 | 2014.11.04 21:15 | buy | 140 | 0.10 | 113.507 | 0.000 | 0.000 | ||
418 | 2014.11.04 21:15 | modify | 140 | 0.10 | 113.507 | 113.007 | 115.507 | ||
419 | 2014.11.05 03:30 | close | 140 | 0.10 | 113.519 | 113.007 | 115.507 | 2.30 | 11989.94 |
420 | 2014.11.05 03:30 | close | 139 | 0.10 | 113.519 | 112.940 | 115.440 | 8.20 | 11998.15 |
421 | 2014.11.06 01:15 | buy | 141 | 0.10 | 114.675 | 0.000 | 0.000 | ||
422 | 2014.11.06 01:15 | modify | 141 | 0.10 | 114.675 | 114.175 | 116.675 | ||
423 | 2014.11.06 06:15 | close | 141 | 0.10 | 114.610 | 114.175 | 116.675 | -5.67 | 11992.48 |
424 | 2014.11.07 02:45 | buy | 142 | 0.10 | 115.156 | 0.000 | 0.000 | ||
425 | 2014.11.07 02:45 | modify | 142 | 0.10 | 115.156 | 114.656 | 117.156 | ||
426 | 2014.11.07 04:15 | buy | 143 | 0.10 | 115.183 | 0.000 | 0.000 | ||
427 | 2014.11.07 04:15 | modify | 143 | 0.10 | 115.183 | 114.683 | 117.183 | ||
428 | 2014.11.07 15:30 | s/l | 143 | 0.10 | 114.683 | 114.683 | 117.183 | -43.61 | 11948.87 |
429 | 2014.11.07 15:30 | s/l | 142 | 0.10 | 114.656 | 114.656 | 117.156 | -43.62 | 11905.25 |
430 | 2014.11.07 15:45 | buy | 144 | 0.10 | 115.240 | 0.000 | 0.000 | ||
431 | 2014.11.07 15:45 | modify | 144 | 0.10 | 115.240 | 114.740 | 117.240 | ||
432 | 2014.11.07 16:11 | s/l | 144 | 0.10 | 114.740 | 114.740 | 117.240 | -43.58 | 11861.67 |
433 | 2014.11.10 03:30 | sell | 145 | 0.10 | 114.456 | 0.000 | 0.000 | ||
434 | 2014.11.10 03:30 | modify | 145 | 0.10 | 114.456 | 114.956 | 112.456 | ||
435 | 2014.11.10 16:45 | close | 145 | 0.10 | 114.487 | 114.956 | 112.456 | -2.71 | 11858.96 |
436 | 2014.11.12 04:00 | buy | 146 | 0.10 | 115.688 | 0.000 | 0.000 | ||
437 | 2014.11.12 04:00 | modify | 146 | 0.10 | 115.688 | 115.188 | 117.688 | ||
438 | 2014.11.12 08:06 | s/l | 146 | 0.10 | 115.188 | 115.188 | 117.688 | -43.41 | 11815.55 |
439 | 2014.11.13 00:00 | buy | 147 | 0.10 | 115.481 | 0.000 | 0.000 | ||
440 | 2014.11.13 00:00 | modify | 147 | 0.10 | 115.481 | 114.981 | 117.481 | ||
441 | 2014.11.13 01:15 | buy | 148 | 0.10 | 115.583 | 0.000 | 0.000 | ||
442 | 2014.11.13 01:15 | modify | 148 | 0.10 | 115.583 | 115.083 | 117.583 | ||
443 | 2014.11.13 11:00 | close | 148 | 0.10 | 115.515 | 115.083 | 117.583 | -5.89 | 11809.66 |
444 | 2014.11.13 11:00 | close | 147 | 0.10 | 115.515 | 114.981 | 117.481 | 2.94 | 11812.60 |
445 | 2014.11.13 16:15 | sell | 149 | 0.10 | 115.516 | 0.000 | 0.000 | ||
446 | 2014.11.13 16:15 | modify | 149 | 0.10 | 115.516 | 116.016 | 113.516 | ||
447 | 2014.11.14 01:00 | buy | 150 | 0.10 | 115.762 | 0.000 | 0.000 | ||
448 | 2014.11.14 01:00 | modify | 150 | 0.10 | 115.762 | 115.262 | 117.762 | ||
449 | 2014.11.14 02:18 | s/l | 149 | 0.10 | 116.016 | 116.016 | 113.516 | -45.65 | 11766.94 |
450 | 2014.11.14 03:45 | buy | 151 | 0.10 | 115.849 | 0.000 | 0.000 | ||
451 | 2014.11.14 03:45 | modify | 151 | 0.10 | 115.849 | 115.349 | 117.849 | ||
452 | 2014.11.14 15:45 | close | 150 | 0.10 | 116.685 | 115.262 | 117.762 | 79.10 | 11846.04 |
453 | 2014.11.14 18:45 | buy | 152 | 0.10 | 116.540 | 0.000 | 0.000 | ||
454 | 2014.11.14 18:45 | modify | 152 | 0.10 | 116.540 | 116.040 | 118.540 | ||
455 | 2014.11.14 19:15 | close | 152 | 0.10 | 116.234 | 116.040 | 118.540 | -26.33 | 11819.71 |
456 | 2014.11.14 19:15 | close | 151 | 0.10 | 116.234 | 115.349 | 117.849 | 33.12 | 11852.83 |
457 | 2014.11.17 02:15 | buy | 153 | 0.10 | 116.494 | 0.000 | 0.000 | ||
458 | 2014.11.17 02:15 | modify | 153 | 0.10 | 116.494 | 115.994 | 118.494 | ||
459 | 2014.11.17 03:11 | s/l | 153 | 0.10 | 115.994 | 115.994 | 118.494 | -43.11 | 11809.72 |
460 | 2014.11.17 18:30 | buy | 154 | 0.10 | 116.338 | 0.000 | 0.000 | ||
461 | 2014.11.17 18:30 | modify | 154 | 0.10 | 116.338 | 115.838 | 118.338 | ||
462 | 2014.11.17 22:30 | buy | 155 | 0.10 | 116.453 | 0.000 | 0.000 | ||
463 | 2014.11.17 22:30 | modify | 155 | 0.10 | 116.453 | 115.953 | 118.453 | ||
464 | 2014.11.18 12:30 | close | 155 | 0.10 | 116.516 | 115.953 | 118.453 | 6.65 | 11816.38 |
465 | 2014.11.18 12:30 | close | 154 | 0.10 | 116.516 | 115.838 | 118.338 | 16.52 | 11832.90 |
466 | 2014.11.19 01:15 | buy | 156 | 0.10 | 116.846 | 0.000 | 0.000 | ||
467 | 2014.11.19 01:15 | modify | 156 | 0.10 | 116.846 | 116.346 | 118.846 | ||
468 | 2014.11.19 01:45 | buy | 157 | 0.10 | 116.894 | 0.000 | 0.000 | ||
469 | 2014.11.19 01:45 | modify | 157 | 0.10 | 116.894 | 116.394 | 118.894 | ||
470 | 2014.11.19 21:30 | close | 157 | 0.10 | 117.873 | 116.394 | 118.894 | 83.06 | 11915.96 |
471 | 2014.11.19 21:30 | close | 156 | 0.10 | 117.873 | 116.346 | 118.846 | 87.13 | 12003.09 |
472 | 2014.11.20 11:30 | buy | 158 | 0.10 | 118.592 | 0.000 | 0.000 | ||
473 | 2014.11.20 11:30 | modify | 158 | 0.10 | 118.592 | 118.092 | 120.592 | ||
474 | 2014.11.20 13:28 | s/l | 158 | 0.10 | 118.092 | 118.092 | 120.592 | -42.34 | 11960.75 |
475 | 2014.11.21 02:15 | buy | 159 | 0.10 | 118.130 | 0.000 | 0.000 | ||
476 | 2014.11.21 02:15 | modify | 159 | 0.10 | 118.130 | 117.630 | 120.130 | ||
477 | 2014.11.21 03:43 | s/l | 159 | 0.10 | 117.630 | 117.630 | 120.130 | -42.51 | 11918.24 |
478 | 2014.11.21 11:30 | buy | 160 | 0.10 | 117.764 | 0.000 | 0.000 | ||
479 | 2014.11.21 11:30 | modify | 160 | 0.10 | 117.764 | 117.264 | 119.764 | ||
480 | 2014.11.21 13:15 | buy | 161 | 0.10 | 117.790 | 0.000 | 0.000 | ||
481 | 2014.11.21 13:15 | modify | 161 | 0.10 | 117.790 | 117.290 | 119.790 | ||
482 | 2014.11.21 17:30 | close | 161 | 0.10 | 117.618 | 117.290 | 119.790 | -14.62 | 11903.62 |
483 | 2014.11.21 17:30 | close | 160 | 0.10 | 117.618 | 117.264 | 119.764 | -12.41 | 11891.21 |
484 | 2014.11.24 00:15 | buy | 162 | 0.10 | 117.809 | 0.000 | 0.000 | ||
485 | 2014.11.24 00:15 | modify | 162 | 0.10 | 117.809 | 117.309 | 119.809 | ||
486 | 2014.11.24 02:00 | buy | 163 | 0.10 | 117.788 | 0.000 | 0.000 | ||
487 | 2014.11.24 02:00 | modify | 163 | 0.10 | 117.788 | 117.288 | 119.788 | ||
488 | 2014.11.25 19:45 | sell | 164 | 0.10 | 117.970 | 0.000 | 0.000 | ||
489 | 2014.11.25 19:45 | modify | 164 | 0.10 | 117.970 | 118.470 | 115.970 | ||
490 | 2014.11.25 21:00 | close | 163 | 0.10 | 117.763 | 117.288 | 119.788 | -0.88 | 11890.33 |
491 | 2014.11.25 21:00 | close | 162 | 0.10 | 117.763 | 117.309 | 119.809 | -2.67 | 11887.67 |
492 | 2014.11.25 23:30 | buy | 165 | 0.10 | 117.954 | 0.000 | 0.000 | ||
493 | 2014.11.25 23:30 | modify | 165 | 0.10 | 117.954 | 117.454 | 119.954 | ||
494 | 2014.11.26 00:15 | buy | 166 | 0.10 | 117.936 | 0.000 | 0.000 | ||
495 | 2014.11.26 00:15 | modify | 166 | 0.10 | 117.936 | 117.436 | 119.936 | ||
496 | 2014.11.26 11:15 | close | 164 | 0.10 | 117.850 | 118.470 | 115.970 | 7.63 | 11895.29 |
497 | 2014.11.26 17:53 | s/l | 165 | 0.10 | 117.454 | 117.454 | 119.954 | -41.33 | 11853.97 |
498 | 2014.11.26 17:53 | s/l | 166 | 0.10 | 117.436 | 117.436 | 119.936 | -42.58 | 11811.39 |
499 | 2014.11.28 08:00 | buy | 167 | 0.10 | 118.215 | 0.000 | 0.000 | ||
500 | 2014.11.28 08:00 | modify | 167 | 0.10 | 118.215 | 117.715 | 120.215 | ||
501 | 2014.11.28 14:15 | buy | 168 | 0.10 | 118.211 | 0.000 | 0.000 | ||
502 | 2014.11.28 14:15 | modify | 168 | 0.10 | 118.211 | 117.711 | 120.211 | ||
503 | 2014.12.01 10:45 | close | 168 | 0.10 | 118.475 | 117.711 | 120.211 | 23.52 | 11834.91 |
504 | 2014.12.01 10:45 | close | 167 | 0.10 | 118.475 | 117.715 | 120.215 | 23.19 | 11858.10 |
505 | 2014.12.02 01:00 | buy | 169 | 0.10 | 118.279 | 0.000 | 0.000 | ||
506 | 2014.12.02 01:00 | modify | 169 | 0.10 | 118.279 | 117.779 | 120.279 | ||
507 | 2014.12.02 02:00 | buy | 170 | 0.10 | 118.321 | 0.000 | 0.000 | ||
508 | 2014.12.02 02:00 | modify | 170 | 0.10 | 118.321 | 117.821 | 120.321 | ||
509 | 2014.12.02 15:30 | close | 170 | 0.10 | 119.236 | 117.821 | 120.321 | 76.74 | 11934.84 |
510 | 2014.12.02 15:30 | close | 169 | 0.10 | 119.236 | 117.779 | 120.279 | 80.26 | 12015.10 |
511 | 2014.12.02 19:00 | buy | 171 | 0.10 | 119.107 | 0.000 | 0.000 | ||
512 | 2014.12.02 19:00 | modify | 171 | 0.10 | 119.107 | 118.607 | 121.107 | ||
513 | 2014.12.02 20:30 | buy | 172 | 0.10 | 119.198 | 0.000 | 0.000 | ||
514 | 2014.12.02 20:30 | modify | 172 | 0.10 | 119.198 | 118.698 | 121.198 | ||
515 | 2014.12.04 17:15 | close | 172 | 0.10 | 120.154 | 118.698 | 121.198 | 84.53 | 12099.64 |
516 | 2014.12.04 17:15 | close | 171 | 0.10 | 120.154 | 118.607 | 121.107 | 92.11 | 12191.75 |
517 | 2014.12.04 17:45 | buy | 173 | 0.10 | 119.896 | 0.000 | 0.000 | ||
518 | 2014.12.04 17:45 | modify | 173 | 0.10 | 119.896 | 119.396 | 121.896 | ||
519 | 2014.12.04 18:15 | s/l | 173 | 0.10 | 119.396 | 119.396 | 121.896 | -41.88 | 12149.87 |
520 | 2014.12.09 04:30 | buy | 174 | 0.10 | 120.717 | 0.000 | 0.000 | ||
521 | 2014.12.09 04:30 | modify | 174 | 0.10 | 120.717 | 120.217 | 122.717 | ||
522 | 2014.12.09 05:45 | buy | 175 | 0.10 | 120.774 | 0.000 | 0.000 | ||
523 | 2014.12.09 05:45 | modify | 175 | 0.10 | 120.774 | 120.274 | 122.774 | ||
524 | 2014.12.09 05:57 | s/l | 175 | 0.10 | 120.274 | 120.274 | 122.774 | -41.57 | 12108.30 |
525 | 2014.12.09 06:15 | s/l | 174 | 0.10 | 120.217 | 120.217 | 122.717 | -41.59 | 12066.71 |
526 | 2014.12.09 12:30 | buy | 176 | 0.10 | 120.010 | 0.000 | 0.000 | ||
527 | 2014.12.09 12:30 | modify | 176 | 0.10 | 120.010 | 119.510 | 122.010 | ||
528 | 2014.12.09 15:28 | s/l | 176 | 0.10 | 119.510 | 119.510 | 122.010 | -41.84 | 12024.87 |
529 | 2014.12.12 05:15 | sell | 177 | 0.10 | 118.905 | 0.000 | 0.000 | ||
530 | 2014.12.12 05:15 | modify | 177 | 0.10 | 118.905 | 119.405 | 116.905 | ||
531 | 2014.12.12 06:00 | sell | 178 | 0.10 | 118.891 | 0.000 | 0.000 | ||
532 | 2014.12.12 06:00 | modify | 178 | 0.10 | 118.891 | 119.391 | 116.891 | ||
533 | 2014.12.12 17:00 | close | 178 | 0.10 | 118.974 | 119.391 | 116.891 | -6.98 | 12017.89 |
534 | 2014.12.12 17:00 | close | 177 | 0.10 | 118.974 | 119.405 | 116.905 | -5.80 | 12012.09 |
535 | 2014.12.12 19:30 | sell | 179 | 0.10 | 118.458 | 0.000 | 0.000 | ||
536 | 2014.12.12 19:30 | modify | 179 | 0.10 | 118.458 | 118.958 | 116.458 | ||
537 | 2014.12.15 02:45 | close | 179 | 0.10 | 118.513 | 118.958 | 116.458 | -7.19 | 12004.90 |
538 | 2014.12.18 18:00 | buy | 180 | 0.10 | 118.839 | 0.000 | 0.000 | ||
539 | 2014.12.18 18:00 | modify | 180 | 0.10 | 118.839 | 118.339 | 120.839 | ||
540 | 2014.12.19 02:15 | buy | 181 | 0.10 | 118.861 | 0.000 | 0.000 | ||
541 | 2014.12.19 02:15 | modify | 181 | 0.10 | 118.861 | 118.361 | 120.861 | ||
542 | 2014.12.22 10:15 | close | 180 | 0.10 | 119.741 | 118.339 | 120.839 | 77.82 | 12082.72 |
543 | 2014.12.22 10:30 | close | 181 | 0.10 | 119.832 | 118.361 | 120.861 | 82.27 | 12164.99 |
544 | 2014.12.22 18:15 | buy | 182 | 0.10 | 119.902 | 0.000 | 0.000 | ||
545 | 2014.12.22 18:15 | modify | 182 | 0.10 | 119.902 | 119.402 | 121.902 | ||
546 | 2014.12.22 21:45 | buy | 183 | 0.10 | 119.926 | 0.000 | 0.000 | ||
547 | 2014.12.22 21:45 | modify | 183 | 0.10 | 119.926 | 119.426 | 121.926 | ||
548 | 2014.12.30 09:45 | close | 183 | 0.10 | 119.792 | 119.426 | 121.926 | -1.24 | 12163.75 |
549 | 2014.12.30 09:45 | close | 182 | 0.10 | 119.792 | 119.402 | 121.902 | 0.77 | 12164.51 |
550 | 2015.01.05 08:00 | buy | 184 | 0.10 | 120.410 | 0.000 | 0.000 | ||
551 | 2015.01.05 08:00 | modify | 184 | 0.10 | 120.410 | 119.910 | 122.410 | ||
552 | 2015.01.05 08:45 | buy | 185 | 0.10 | 120.441 | 0.000 | 0.000 | ||
553 | 2015.01.05 08:45 | modify | 185 | 0.10 | 120.441 | 119.941 | 122.441 | ||
554 | 2015.01.05 15:15 | s/l | 185 | 0.10 | 119.941 | 119.941 | 122.441 | -41.69 | 12122.82 |
555 | 2015.01.05 15:24 | s/l | 184 | 0.10 | 119.910 | 119.910 | 122.410 | -41.70 | 12081.12 |
556 | 2015.01.05 23:15 | buy | 186 | 0.10 | 119.610 | 0.000 | 0.000 | ||
557 | 2015.01.05 23:15 | modify | 186 | 0.10 | 119.610 | 119.110 | 121.610 | ||
558 | 2015.01.06 06:22 | s/l | 186 | 0.10 | 119.110 | 119.110 | 121.610 | -40.74 | 12040.39 |
559 | 2015.01.08 10:15 | buy | 187 | 0.10 | 119.732 | 0.000 | 0.000 | ||
560 | 2015.01.08 10:15 | modify | 187 | 0.10 | 119.732 | 119.232 | 121.732 | ||
561 | 2015.01.08 12:30 | buy | 188 | 0.10 | 119.799 | 0.000 | 0.000 | ||
562 | 2015.01.08 12:30 | modify | 188 | 0.10 | 119.799 | 119.299 | 121.799 | ||
563 | 2015.01.09 06:28 | s/l | 188 | 0.10 | 119.299 | 119.299 | 121.799 | -40.67 | 11999.72 |
564 | 2015.01.09 07:04 | s/l | 187 | 0.10 | 119.232 | 119.232 | 121.732 | -40.70 | 11959.02 |
565 | 2015.01.19 19:15 | buy | 189 | 0.10 | 117.460 | 0.000 | 0.000 | ||
566 | 2015.01.19 19:15 | modify | 189 | 0.10 | 117.460 | 116.960 | 119.460 | ||
567 | 2015.01.19 23:00 | buy | 190 | 0.10 | 117.582 | 0.000 | 0.000 | ||
568 | 2015.01.19 23:00 | modify | 190 | 0.10 | 117.582 | 117.082 | 119.582 | ||
569 | 2015.01.20 08:15 | close | 189 | 0.10 | 118.372 | 116.960 | 119.460 | 78.29 | 12037.32 |
570 | 2015.01.20 13:45 | close | 190 | 0.10 | 118.657 | 117.082 | 119.582 | 91.84 | 12129.16 |
571 | 2015.01.21 00:30 | buy | 191 | 0.10 | 118.741 | 0.000 | 0.000 | ||
572 | 2015.01.21 00:30 | modify | 191 | 0.10 | 118.741 | 118.241 | 120.741 | ||
573 | 2015.01.21 04:37 | s/l | 191 | 0.10 | 118.241 | 118.241 | 120.741 | -42.29 | 12086.87 |
574 | 2015.01.21 23:00 | buy | 192 | 0.10 | 117.814 | 0.000 | 0.000 | ||
575 | 2015.01.21 23:00 | modify | 192 | 0.10 | 117.814 | 117.314 | 119.814 | ||
576 | 2015.01.22 00:15 | buy | 193 | 0.10 | 117.887 | 0.000 | 0.000 | ||
577 | 2015.01.22 00:15 | modify | 193 | 0.10 | 117.887 | 117.387 | 119.887 | ||
578 | 2015.01.22 11:15 | close | 193 | 0.10 | 117.809 | 117.387 | 119.887 | -6.62 | 12080.25 |
579 | 2015.01.22 11:15 | close | 192 | 0.10 | 117.809 | 117.314 | 119.814 | 3.31 | 12083.56 |
580 | 2015.01.26 16:45 | buy | 194 | 0.10 | 118.248 | 0.000 | 0.000 | ||
581 | 2015.01.26 16:45 | modify | 194 | 0.10 | 118.248 | 117.748 | 120.248 | ||
582 | 2015.01.26 20:00 | buy | 195 | 0.10 | 118.377 | 0.000 | 0.000 | ||
583 | 2015.01.26 20:00 | modify | 195 | 0.10 | 118.377 | 117.877 | 120.377 | ||
584 | 2015.01.27 04:45 | close | 195 | 0.10 | 118.183 | 117.877 | 120.377 | -15.18 | 12068.39 |
585 | 2015.01.27 04:45 | close | 194 | 0.10 | 118.183 | 117.748 | 120.248 | -4.26 | 12064.13 |
586 | 2015.01.27 10:30 | sell | 196 | 0.10 | 118.145 | 0.000 | 0.000 | ||
587 | 2015.01.27 10:30 | modify | 196 | 0.10 | 118.145 | 118.645 | 116.145 | ||
588 | 2015.01.27 11:15 | sell | 197 | 0.10 | 118.132 | 0.000 | 0.000 | ||
589 | 2015.01.27 11:15 | modify | 197 | 0.10 | 118.132 | 118.632 | 116.132 | ||
590 | 2015.01.28 00:30 | buy | 198 | 0.10 | 117.817 | 0.000 | 0.000 | ||
591 | 2015.01.28 00:30 | modify | 198 | 0.10 | 117.817 | 117.317 | 119.817 | ||
592 | 2015.01.28 02:45 | buy | 199 | 0.10 | 117.852 | 0.000 | 0.000 | ||
593 | 2015.01.28 02:45 | modify | 199 | 0.10 | 117.852 | 117.352 | 119.852 | ||
594 | 2015.01.28 03:45 | close | 197 | 0.10 | 118.211 | 118.632 | 116.132 | -9.23 | 12054.90 |
595 | 2015.01.28 03:45 | close | 196 | 0.10 | 118.211 | 118.645 | 116.145 | -8.13 | 12046.76 |
596 | 2015.01.28 11:00 | close | 199 | 0.10 | 117.788 | 117.352 | 119.852 | -5.43 | 12041.33 |
597 | 2015.01.28 11:00 | close | 198 | 0.10 | 117.788 | 117.317 | 119.817 | -2.46 | 12038.87 |
598 | 2015.01.29 23:00 | buy | 200 | 0.10 | 118.298 | 0.000 | 0.000 | ||
599 | 2015.01.29 23:00 | modify | 200 | 0.10 | 118.298 | 117.798 | 120.298 | ||
600 | 2015.01.29 23:45 | buy | 201 | 0.10 | 118.347 | 0.000 | 0.000 | ||
601 | 2015.01.29 23:45 | modify | 201 | 0.10 | 118.347 | 117.847 | 120.347 | ||
602 | 2015.01.30 07:22 | s/l | 201 | 0.10 | 117.847 | 117.847 | 120.347 | -41.19 | 11997.69 |
603 | 2015.01.30 07:30 | close | 200 | 0.10 | 117.834 | 117.798 | 120.298 | -38.14 | 11959.55 |
604 | 2015.01.30 10:00 | sell | 202 | 0.10 | 117.888 | 0.000 | 0.000 | ||
605 | 2015.01.30 10:00 | modify | 202 | 0.10 | 117.888 | 118.388 | 115.888 | ||
606 | 2015.02.02 00:00 | close | 202 | 0.10 | 116.971 | 118.388 | 115.888 | 75.85 | 12035.40 |
607 | 2015.02.03 22:45 | buy | 203 | 0.10 | 117.476 | 0.000 | 0.000 | ||
608 | 2015.02.03 22:45 | modify | 203 | 0.10 | 117.476 | 116.976 | 119.476 | ||
609 | 2015.02.04 06:30 | buy | 204 | 0.10 | 117.797 | 0.000 | 0.000 | ||
610 | 2015.02.04 06:30 | modify | 204 | 0.10 | 117.797 | 117.297 | 119.797 | ||
611 | 2015.02.04 10:30 | close | 204 | 0.10 | 117.375 | 117.297 | 119.797 | -35.95 | 11999.45 |
612 | 2015.02.04 10:30 | close | 203 | 0.10 | 117.375 | 116.976 | 119.476 | -7.36 | 11992.09 |
613 | 2015.02.04 13:15 | sell | 205 | 0.10 | 117.471 | 0.000 | 0.000 | ||
614 | 2015.02.04 13:15 | modify | 205 | 0.10 | 117.471 | 117.971 | 115.471 | ||
615 | 2015.02.04 15:00 | sell | 206 | 0.10 | 117.400 | 0.000 | 0.000 | ||
616 | 2015.02.04 15:00 | modify | 206 | 0.10 | 117.400 | 117.900 | 115.400 | ||
617 | 2015.02.05 11:00 | buy | 207 | 0.10 | 117.274 | 0.000 | 0.000 | ||
618 | 2015.02.05 11:00 | modify | 207 | 0.10 | 117.274 | 116.774 | 119.274 | ||
619 | 2015.02.05 11:30 | buy | 208 | 0.10 | 117.259 | 0.000 | 0.000 | ||
620 | 2015.02.05 11:30 | modify | 208 | 0.10 | 117.259 | 116.759 | 119.259 | ||
621 | 2015.02.05 20:30 | close | 206 | 0.10 | 117.575 | 117.900 | 115.400 | -22.54 | 11969.55 |
622 | 2015.02.05 20:30 | close | 205 | 0.10 | 117.575 | 117.971 | 115.471 | -16.51 | 11953.04 |
623 | 2015.02.06 07:00 | sell | 209 | 0.10 | 117.370 | 0.000 | 0.000 | ||
624 | 2015.02.06 07:00 | modify | 209 | 0.10 | 117.370 | 117.870 | 115.370 | ||
625 | 2015.02.06 09:00 | close | 208 | 0.10 | 117.230 | 116.759 | 119.259 | -1.23 | 11951.81 |
626 | 2015.02.06 09:00 | close | 207 | 0.10 | 117.230 | 116.774 | 119.274 | -2.51 | 11949.31 |
627 | 2015.02.06 09:45 | sell | 210 | 0.10 | 117.327 | 0.000 | 0.000 | ||
628 | 2015.02.06 09:45 | modify | 210 | 0.10 | 117.327 | 117.827 | 115.327 | ||
629 | 2015.02.06 15:30 | s/l | 210 | 0.10 | 117.827 | 117.827 | 115.327 | -42.43 | 11906.88 |
630 | 2015.02.06 15:30 | s/l | 209 | 0.10 | 117.870 | 117.870 | 115.370 | -42.42 | 11864.46 |
631 | 2015.02.10 01:30 | buy | 211 | 0.10 | 118.612 | 0.000 | 0.000 | ||
632 | 2015.02.10 01:30 | modify | 211 | 0.10 | 118.612 | 118.112 | 120.612 | ||
633 | 2015.02.10 02:30 | buy | 212 | 0.10 | 118.593 | 0.000 | 0.000 | ||
634 | 2015.02.10 02:30 | modify | 212 | 0.10 | 118.593 | 118.093 | 120.593 | ||
635 | 2015.02.10 15:30 | close | 212 | 0.10 | 119.537 | 118.093 | 120.593 | 78.97 | 11943.43 |
636 | 2015.02.10 15:30 | close | 211 | 0.10 | 119.537 | 118.112 | 120.612 | 77.38 | 12020.81 |
637 | 2015.02.10 19:15 | buy | 213 | 0.10 | 119.303 | 0.000 | 0.000 | ||
638 | 2015.02.10 19:15 | modify | 213 | 0.10 | 119.303 | 118.803 | 121.303 | ||
639 | 2015.02.10 20:30 | buy | 214 | 0.10 | 119.338 | 0.000 | 0.000 | ||
640 | 2015.02.10 20:30 | modify | 214 | 0.10 | 119.338 | 118.838 | 121.338 | ||
641 | 2015.02.11 17:00 | close | 214 | 0.10 | 120.280 | 118.838 | 121.338 | 79.56 | 12100.37 |
642 | 2015.02.11 17:00 | close | 213 | 0.10 | 120.280 | 118.803 | 121.303 | 82.47 | 12182.84 |
643 | 2015.02.11 22:45 | buy | 215 | 0.10 | 120.321 | 0.000 | 0.000 | ||
644 | 2015.02.11 22:45 | modify | 215 | 0.10 | 120.321 | 119.821 | 122.321 | ||
645 | 2015.02.12 01:00 | buy | 216 | 0.10 | 120.305 | 0.000 | 0.000 | ||
646 | 2015.02.12 01:00 | modify | 216 | 0.10 | 120.305 | 119.805 | 122.305 | ||
647 | 2015.02.12 10:25 | s/l | 215 | 0.10 | 119.821 | 119.821 | 122.321 | -38.00 | 12144.84 |
648 | 2015.02.12 10:25 | s/l | 216 | 0.10 | 119.805 | 119.805 | 122.305 | -41.73 | 12103.11 |
649 | 2015.02.18 00:00 | buy | 217 | 0.10 | 119.215 | 0.000 | 0.000 | ||
650 | 2015.02.18 00:00 | modify | 217 | 0.10 | 119.215 | 118.715 | 121.215 | ||
651 | 2015.02.18 04:15 | buy | 218 | 0.10 | 119.280 | 0.000 | 0.000 | ||
652 | 2015.02.18 04:15 | modify | 218 | 0.10 | 119.280 | 118.780 | 121.280 | ||
653 | 2015.02.18 21:00 | s/l | 218 | 0.10 | 118.780 | 118.780 | 121.280 | -42.10 | 12061.01 |
654 | 2015.02.18 21:00 | s/l | 217 | 0.10 | 118.715 | 118.715 | 121.215 | -42.12 | 12018.89 |
655 | 2015.02.19 08:00 | buy | 219 | 0.10 | 118.669 | 0.000 | 0.000 | ||
656 | 2015.02.19 08:00 | modify | 219 | 0.10 | 118.669 | 118.169 | 120.669 | ||
657 | 2015.02.19 09:45 | close | 219 | 0.10 | 118.685 | 118.169 | 120.669 | 1.35 | 12020.24 |
658 | 2015.02.19 10:15 | buy | 220 | 0.10 | 118.668 | 0.000 | 0.000 | ||
659 | 2015.02.19 10:15 | modify | 220 | 0.10 | 118.668 | 118.168 | 120.668 | ||
660 | 2015.02.19 11:30 | buy | 221 | 0.10 | 118.697 | 0.000 | 0.000 | ||
661 | 2015.02.19 11:30 | modify | 221 | 0.10 | 118.697 | 118.197 | 120.697 | ||
662 | 2015.02.20 08:30 | sell | 222 | 0.10 | 118.893 | 0.000 | 0.000 | ||
663 | 2015.02.20 08:30 | modify | 222 | 0.10 | 118.893 | 119.393 | 116.893 | ||
664 | 2015.02.20 10:30 | close | 221 | 0.10 | 118.638 | 118.197 | 120.697 | -3.73 | 12016.52 |
665 | 2015.02.20 10:30 | close | 220 | 0.10 | 118.638 | 118.168 | 120.668 | -1.29 | 12015.23 |
666 | 2015.02.20 13:30 | close | 222 | 0.10 | 118.732 | 119.393 | 116.893 | 13.56 | 12028.79 |
667 | 2015.02.23 12:45 | buy | 223 | 0.10 | 119.097 | 0.000 | 0.000 | ||
668 | 2015.02.23 12:45 | modify | 223 | 0.10 | 119.097 | 118.597 | 121.097 | ||
669 | 2015.02.24 00:45 | sell | 224 | 0.10 | 118.829 | 0.000 | 0.000 | ||
670 | 2015.02.24 00:45 | modify | 224 | 0.10 | 118.829 | 119.329 | 116.829 | ||
671 | 2015.02.24 01:15 | sell | 225 | 0.10 | 118.839 | 0.000 | 0.000 | ||
672 | 2015.02.24 01:15 | modify | 225 | 0.10 | 118.839 | 119.339 | 116.839 | ||
673 | 2015.02.24 07:15 | buy | 226 | 0.10 | 119.022 | 0.000 | 0.000 | ||
674 | 2015.02.24 07:15 | modify | 226 | 0.10 | 119.022 | 118.522 | 121.022 | ||
675 | 2015.02.24 10:04 | s/l | 224 | 0.10 | 119.329 | 119.329 | 116.829 | -41.90 | 11986.89 |
676 | 2015.02.24 10:05 | s/l | 225 | 0.10 | 119.339 | 119.339 | 116.839 | -41.90 | 11944.99 |
677 | 2015.02.24 18:45 | close | 226 | 0.10 | 119.054 | 118.522 | 121.022 | 2.69 | 11947.68 |
678 | 2015.02.24 18:45 | close | 223 | 0.10 | 119.054 | 118.597 | 121.097 | -2.37 | 11945.31 |
679 | 2015.02.25 11:45 | sell | 227 | 0.10 | 118.722 | 0.000 | 0.000 | ||
680 | 2015.02.25 11:45 | modify | 227 | 0.10 | 118.722 | 119.222 | 116.722 | ||
681 | 2015.02.25 20:30 | buy | 228 | 0.10 | 118.943 | 0.000 | 0.000 | ||
682 | 2015.02.25 20:30 | modify | 228 | 0.10 | 118.943 | 118.443 | 120.943 | ||
683 | 2015.02.26 16:01 | s/l | 227 | 0.10 | 119.222 | 119.222 | 116.722 | -49.60 | 11895.72 |
684 | 2015.02.26 23:45 | buy | 229 | 0.10 | 119.411 | 0.000 | 0.000 | ||
685 | 2015.02.26 23:45 | modify | 229 | 0.10 | 119.411 | 118.911 | 121.411 | ||
686 | 2015.03.02 02:15 | close | 228 | 0.10 | 119.912 | 118.443 | 120.943 | 87.03 | 11982.74 |
687 | 2015.03.02 06:45 | buy | 230 | 0.10 | 119.864 | 0.000 | 0.000 | ||
688 | 2015.03.02 06:45 | modify | 230 | 0.10 | 119.864 | 119.364 | 121.864 | ||
689 | 2015.03.05 12:30 | close | 230 | 0.10 | 120.130 | 119.364 | 121.864 | 28.36 | 12011.10 |
690 | 2015.03.05 12:30 | close | 229 | 0.10 | 120.130 | 118.911 | 121.411 | 68.55 | 12079.65 |
691 | 2015.03.05 16:15 | buy | 231 | 0.10 | 120.084 | 0.000 | 0.000 | ||
692 | 2015.03.05 16:15 | modify | 231 | 0.10 | 120.084 | 119.584 | 122.084 | ||
693 | 2015.03.05 18:45 | buy | 232 | 0.10 | 120.191 | 0.000 | 0.000 | ||
694 | 2015.03.05 18:45 | modify | 232 | 0.10 | 120.191 | 119.691 | 122.191 | ||
695 | 2015.03.06 17:00 | close | 231 | 0.10 | 121.076 | 119.584 | 122.084 | 83.17 | 12162.83 |
696 | 2015.03.06 17:15 | close | 232 | 0.10 | 121.131 | 119.691 | 122.191 | 78.84 | 12241.67 |
697 | 2015.03.09 10:00 | buy | 233 | 0.10 | 120.947 | 0.000 | 0.000 | ||
698 | 2015.03.09 10:00 | modify | 233 | 0.10 | 120.947 | 120.447 | 122.947 | ||
699 | 2015.03.09 16:00 | buy | 234 | 0.10 | 120.916 | 0.000 | 0.000 | ||
700 | 2015.03.09 16:00 | modify | 234 | 0.10 | 120.916 | 120.416 | 122.916 | ||
701 | 2015.03.10 06:30 | close | 234 | 0.10 | 121.973 | 120.416 | 122.916 | 87.90 | 12329.57 |
702 | 2015.03.10 06:30 | close | 233 | 0.10 | 121.973 | 120.447 | 122.947 | 85.36 | 12414.94 |
703 | 2015.03.10 08:30 | buy | 235 | 0.10 | 121.669 | 0.000 | 0.000 | ||
704 | 2015.03.10 08:30 | modify | 235 | 0.10 | 121.669 | 121.169 | 123.669 | ||
705 | 2015.03.10 10:00 | buy | 236 | 0.10 | 121.729 | 0.000 | 0.000 | ||
706 | 2015.03.10 10:00 | modify | 236 | 0.10 | 121.729 | 121.229 | 123.729 | ||
707 | 2015.03.10 13:30 | close | 236 | 0.10 | 121.609 | 121.229 | 123.729 | -9.87 | 12405.07 |
708 | 2015.03.10 13:30 | close | 235 | 0.10 | 121.609 | 121.169 | 123.669 | -4.93 | 12400.14 |
709 | 2015.03.11 08:45 | buy | 237 | 0.10 | 121.298 | 0.000 | 0.000 | ||
710 | 2015.03.11 08:45 | modify | 237 | 0.10 | 121.298 | 120.798 | 123.298 | ||
711 | 2015.03.11 12:15 | buy | 238 | 0.10 | 121.375 | 0.000 | 0.000 | ||
712 | 2015.03.11 12:15 | modify | 238 | 0.10 | 121.375 | 120.875 | 123.375 | ||
713 | 2015.03.11 17:00 | close | 238 | 0.10 | 121.213 | 120.875 | 123.375 | -13.36 | 12386.78 |
714 | 2015.03.11 17:00 | close | 237 | 0.10 | 121.213 | 120.798 | 123.298 | -7.01 | 12379.77 |
715 | 2015.03.11 19:15 | buy | 239 | 0.10 | 121.454 | 0.000 | 0.000 | ||
716 | 2015.03.11 19:15 | modify | 239 | 0.10 | 121.454 | 120.954 | 123.454 | ||
717 | 2015.03.11 20:15 | buy | 240 | 0.10 | 121.450 | 0.000 | 0.000 | ||
718 | 2015.03.11 20:15 | modify | 240 | 0.10 | 121.450 | 120.950 | 123.450 | ||
719 | 2015.03.12 09:00 | close | 240 | 0.10 | 121.359 | 120.950 | 123.450 | -3.77 | 12376.00 |
720 | 2015.03.12 09:00 | close | 239 | 0.10 | 121.359 | 120.954 | 123.454 | -4.10 | 12371.90 |
721 | 2015.03.12 23:15 | buy | 241 | 0.10 | 121.317 | 0.000 | 0.000 | ||
722 | 2015.03.12 23:15 | modify | 241 | 0.10 | 121.317 | 120.817 | 123.317 | ||
723 | 2015.03.13 03:45 | buy | 242 | 0.10 | 121.345 | 0.000 | 0.000 | ||
724 | 2015.03.13 03:45 | modify | 242 | 0.10 | 121.345 | 120.845 | 123.345 | ||
725 | 2015.03.13 21:30 | sell | 243 | 0.10 | 121.283 | 0.000 | 0.000 | ||
726 | 2015.03.13 21:30 | modify | 243 | 0.10 | 121.283 | 121.783 | 119.283 | ||
727 | 2015.03.16 06:00 | sell | 244 | 0.10 | 121.335 | 0.000 | 0.000 | ||
728 | 2015.03.16 06:00 | modify | 244 | 0.10 | 121.335 | 121.835 | 119.335 | ||
729 | 2015.03.17 06:15 | close | 244 | 0.10 | 121.456 | 121.835 | 119.335 | -12.51 | 12359.38 |
730 | 2015.03.17 06:15 | close | 243 | 0.10 | 121.456 | 121.783 | 119.283 | -19.35 | 12340.04 |
731 | 2015.03.17 16:30 | sell | 245 | 0.10 | 121.246 | 0.000 | 0.000 | ||
732 | 2015.03.17 16:30 | modify | 245 | 0.10 | 121.246 | 121.746 | 119.246 | ||
733 | 2015.03.17 17:15 | sell | 246 | 0.10 | 121.229 | 0.000 | 0.000 | ||
734 | 2015.03.17 17:15 | modify | 246 | 0.10 | 121.229 | 121.729 | 119.229 | ||
735 | 2015.03.18 18:22 | s/l | 242 | 0.10 | 120.845 | 120.845 | 123.345 | -37.65 | 12302.39 |
736 | 2015.03.18 18:43 | s/l | 241 | 0.10 | 120.817 | 120.817 | 123.317 | -36.41 | 12265.98 |
737 | 2015.03.18 21:30 | close | 246 | 0.10 | 120.596 | 121.729 | 119.229 | 49.94 | 12315.92 |
738 | 2015.03.18 21:30 | close | 245 | 0.10 | 120.596 | 121.746 | 119.246 | 51.35 | 12367.27 |
739 | 2015.03.20 08:15 | sell | 247 | 0.10 | 120.714 | 0.000 | 0.000 | ||
740 | 2015.03.20 08:15 | modify | 247 | 0.10 | 120.714 | 121.214 | 118.714 | ||
741 | 2015.03.20 09:15 | sell | 248 | 0.10 | 120.693 | 0.000 | 0.000 | ||
742 | 2015.03.20 09:15 | modify | 248 | 0.10 | 120.693 | 121.193 | 118.693 | ||
743 | 2015.03.20 13:00 | s/l | 248 | 0.10 | 121.193 | 121.193 | 118.693 | -41.26 | 12326.01 |
744 | 2015.03.20 18:45 | close | 247 | 0.10 | 120.454 | 121.214 | 118.714 | 21.59 | 12347.60 |
745 | 2015.03.26 00:00 | sell | 249 | 0.10 | 119.468 | 0.000 | 0.000 | ||
746 | 2015.03.26 00:00 | modify | 249 | 0.10 | 119.468 | 119.968 | 117.468 | ||
747 | 2015.03.26 01:00 | sell | 250 | 0.10 | 119.458 | 0.000 | 0.000 | ||
748 | 2015.03.26 01:00 | modify | 250 | 0.10 | 119.458 | 119.958 | 117.458 | ||
749 | 2015.03.26 11:15 | close | 250 | 0.10 | 118.476 | 119.958 | 117.458 | 82.89 | 12430.49 |
750 | 2015.03.26 11:15 | close | 249 | 0.10 | 118.476 | 119.968 | 117.468 | 83.73 | 12514.22 |
751 | 2015.03.27 18:15 | sell | 251 | 0.10 | 119.191 | 0.000 | 0.000 | ||
752 | 2015.03.27 18:15 | modify | 251 | 0.10 | 119.191 | 119.691 | 117.191 | ||
753 | 2015.03.27 19:30 | sell | 252 | 0.10 | 119.187 | 0.000 | 0.000 | ||
754 | 2015.03.27 19:30 | modify | 252 | 0.10 | 119.187 | 119.687 | 117.187 | ||
755 | 2015.03.30 10:36 | s/l | 252 | 0.10 | 119.687 | 119.687 | 117.187 | -44.33 | 12469.88 |
756 | 2015.03.30 10:36 | s/l | 251 | 0.10 | 119.691 | 119.691 | 117.191 | -44.32 | 12425.56 |
757 | 2015.03.31 05:15 | buy | 253 | 0.10 | 120.148 | 0.000 | 0.000 | ||
758 | 2015.03.31 05:15 | modify | 253 | 0.10 | 120.148 | 119.648 | 122.148 | ||
759 | 2015.03.31 07:30 | buy | 254 | 0.10 | 120.157 | 0.000 | 0.000 | ||
760 | 2015.03.31 07:30 | modify | 254 | 0.10 | 120.157 | 119.657 | 122.157 | ||
761 | 2015.04.01 03:59 | s/l | 254 | 0.10 | 119.657 | 119.657 | 122.157 | -40.55 | 12385.01 |
762 | 2015.04.01 03:59 | s/l | 253 | 0.10 | 119.648 | 119.648 | 122.148 | -40.55 | 12344.47 |
763 | 2015.04.03 05:15 | sell | 255 | 0.10 | 119.698 | 0.000 | 0.000 | ||
764 | 2015.04.03 05:15 | modify | 255 | 0.10 | 119.698 | 120.198 | 117.698 | ||
765 | 2015.04.03 16:15 | close | 255 | 0.10 | 118.783 | 120.198 | 117.698 | 77.03 | 12421.50 |
766 | 2015.04.07 22:15 | buy | 256 | 0.10 | 120.331 | 0.000 | 0.000 | ||
767 | 2015.04.07 22:15 | modify | 256 | 0.10 | 120.331 | 119.831 | 122.331 | ||
768 | 2015.04.07 22:45 | buy | 257 | 0.10 | 120.344 | 0.000 | 0.000 | ||
769 | 2015.04.07 22:45 | modify | 257 | 0.10 | 120.344 | 119.844 | 122.344 | ||
770 | 2015.04.08 07:26 | s/l | 257 | 0.10 | 119.844 | 119.844 | 122.344 | -40.48 | 12381.02 |
771 | 2015.04.08 07:35 | s/l | 256 | 0.10 | 119.831 | 119.831 | 122.331 | -40.49 | 12340.53 |
772 | 2015.04.09 03:00 | buy | 258 | 0.10 | 120.107 | 0.000 | 0.000 | ||
773 | 2015.04.09 03:00 | modify | 258 | 0.10 | 120.107 | 119.607 | 122.107 | ||
774 | 2015.04.09 07:30 | buy | 259 | 0.10 | 120.289 | 0.000 | 0.000 | ||
775 | 2015.04.09 07:30 | modify | 259 | 0.10 | 120.289 | 119.789 | 122.289 | ||
776 | 2015.04.13 15:42 | s/l | 259 | 0.10 | 119.789 | 119.789 | 122.289 | -39.25 | 12301.28 |
777 | 2015.04.13 15:45 | close | 258 | 0.10 | 120.084 | 119.607 | 122.107 | 0.57 | 12301.85 |
778 | 2015.04.17 08:15 | sell | 260 | 0.10 | 119.012 | 0.000 | 0.000 | ||
779 | 2015.04.17 08:15 | modify | 260 | 0.10 | 119.012 | 119.512 | 117.012 | ||
780 | 2015.04.17 15:45 | close | 260 | 0.10 | 119.101 | 119.512 | 117.012 | -7.47 | 12294.38 |
781 | 2015.04.20 22:15 | buy | 261 | 0.10 | 119.296 | 0.000 | 0.000 | ||
782 | 2015.04.20 22:15 | modify | 261 | 0.10 | 119.296 | 118.796 | 121.296 | ||
783 | 2015.04.21 09:00 | buy | 262 | 0.10 | 119.444 | 0.000 | 0.000 | ||
784 | 2015.04.21 09:00 | modify | 262 | 0.10 | 119.444 | 118.944 | 121.444 | ||
785 | 2015.04.23 01:30 | close | 262 | 0.10 | 119.945 | 118.944 | 121.444 | 46.74 | 12341.12 |
786 | 2015.04.23 01:30 | close | 261 | 0.10 | 119.945 | 118.796 | 121.296 | 60.33 | 12401.45 |
787 | 2015.04.23 02:45 | buy | 263 | 0.10 | 119.947 | 0.000 | 0.000 | ||
788 | 2015.04.23 02:45 | modify | 263 | 0.10 | 119.947 | 119.447 | 121.947 | ||
789 | 2015.04.23 04:15 | close | 263 | 0.10 | 119.969 | 119.447 | 121.947 | 1.83 | 12403.28 |
790 | 2015.04.23 04:15 | buy | 264 | 0.10 | 119.984 | 0.000 | 0.000 | ||
791 | 2015.04.23 04:15 | modify | 264 | 0.10 | 119.984 | 119.484 | 121.984 | ||
792 | 2015.04.23 05:45 | buy | 265 | 0.10 | 120.017 | 0.000 | 0.000 | ||
793 | 2015.04.23 05:45 | modify | 265 | 0.10 | 120.017 | 119.517 | 122.017 | ||
794 | 2015.04.23 06:00 | close | 265 | 0.10 | 119.954 | 119.517 | 122.017 | -5.25 | 12398.03 |
795 | 2015.04.23 06:00 | close | 264 | 0.10 | 119.954 | 119.484 | 121.984 | -2.50 | 12395.53 |
796 | 2015.04.23 13:45 | buy | 266 | 0.10 | 119.929 | 0.000 | 0.000 | ||
797 | 2015.04.23 13:45 | modify | 266 | 0.10 | 119.929 | 119.429 | 121.929 | ||
798 | 2015.04.23 16:00 | close | 266 | 0.10 | 119.959 | 119.429 | 121.929 | 2.50 | 12398.03 |
799 | 2015.04.23 16:00 | buy | 267 | 0.10 | 119.974 | 0.000 | 0.000 | ||
800 | 2015.04.23 16:00 | modify | 267 | 0.10 | 119.974 | 119.474 | 121.974 | ||
801 | 2015.04.23 16:15 | close | 267 | 0.10 | 119.955 | 119.474 | 121.974 | -1.58 | 12396.45 |
802 | 2015.04.23 16:45 | buy | 268 | 0.10 | 119.976 | 0.000 | 0.000 | ||
803 | 2015.04.23 16:45 | modify | 268 | 0.10 | 119.976 | 119.476 | 121.976 | ||
804 | 2015.04.23 17:00 | close | 268 | 0.10 | 119.945 | 119.476 | 121.976 | -2.58 | 12393.87 |
805 | 2015.04.24 00:00 | sell | 269 | 0.10 | 119.567 | 0.000 | 0.000 | ||
806 | 2015.04.24 00:00 | modify | 269 | 0.10 | 119.567 | 120.067 | 117.567 | ||
807 | 2015.04.28 05:00 | sell | 270 | 0.10 | 119.095 | 0.000 | 0.000 | ||
808 | 2015.04.28 05:00 | modify | 270 | 0.10 | 119.095 | 119.595 | 117.095 | ||
809 | 2015.04.29 20:45 | close | 269 | 0.10 | 118.615 | 120.067 | 117.567 | 72.60 | 12466.47 |
810 | 2015.04.30 00:15 | close | 270 | 0.10 | 119.100 | 119.595 | 117.095 | -10.63 | 12455.84 |
811 | 2015.04.30 04:00 | sell | 271 | 0.10 | 118.982 | 0.000 | 0.000 | ||
812 | 2015.04.30 04:00 | modify | 271 | 0.10 | 118.982 | 119.482 | 116.982 | ||
813 | 2015.04.30 06:45 | sell | 272 | 0.10 | 118.912 | 0.000 | 0.000 | ||
814 | 2015.04.30 06:45 | modify | 272 | 0.10 | 118.912 | 119.412 | 116.912 | ||
815 | 2015.04.30 15:45 | close | 272 | 0.10 | 119.165 | 119.412 | 116.912 | -21.23 | 12434.61 |
816 | 2015.04.30 15:45 | close | 271 | 0.10 | 119.165 | 119.482 | 116.982 | -15.36 | 12419.25 |
817 | 2015.04.30 21:30 | buy | 273 | 0.10 | 119.607 | 0.000 | 0.000 | ||
818 | 2015.04.30 21:30 | modify | 273 | 0.10 | 119.607 | 119.107 | 121.607 | ||
819 | 2015.05.01 07:30 | buy | 274 | 0.10 | 119.643 | 0.000 | 0.000 | ||
820 | 2015.05.01 07:30 | modify | 274 | 0.10 | 119.643 | 119.143 | 121.643 | ||
821 | 2015.05.05 18:15 | close | 274 | 0.10 | 119.841 | 119.143 | 121.643 | 19.01 | 12438.25 |
822 | 2015.05.05 18:15 | close | 273 | 0.10 | 119.841 | 119.107 | 121.607 | 23.26 | 12461.51 |
823 | 2015.05.08 13:15 | buy | 275 | 0.10 | 119.977 | 0.000 | 0.000 | ||
824 | 2015.05.08 13:15 | modify | 275 | 0.10 | 119.977 | 119.477 | 121.977 | ||
825 | 2015.05.08 15:30 | close | 275 | 0.10 | 119.835 | 119.477 | 121.977 | -11.85 | 12449.66 |
826 | 2015.05.11 07:00 | buy | 276 | 0.10 | 119.853 | 0.000 | 0.000 | ||
827 | 2015.05.11 07:00 | modify | 276 | 0.10 | 119.853 | 119.353 | 121.853 | ||
828 | 2015.05.11 09:30 | buy | 277 | 0.10 | 119.895 | 0.000 | 0.000 | ||
829 | 2015.05.11 09:30 | modify | 277 | 0.10 | 119.895 | 119.395 | 121.895 | ||
830 | 2015.05.11 13:15 | close | 277 | 0.10 | 119.866 | 119.395 | 121.895 | -2.42 | 12447.24 |
831 | 2015.05.11 13:15 | close | 276 | 0.10 | 119.866 | 119.353 | 121.853 | 1.08 | 12448.32 |
832 | 2015.05.11 15:45 | buy | 278 | 0.10 | 119.923 | 0.000 | 0.000 | ||
833 | 2015.05.11 15:45 | modify | 278 | 0.10 | 119.923 | 119.423 | 121.923 | ||
834 | 2015.05.12 00:00 | buy | 279 | 0.10 | 120.086 | 0.000 | 0.000 | ||
835 | 2015.05.12 00:00 | modify | 279 | 0.10 | 120.086 | 119.586 | 122.086 | ||
836 | 2015.05.12 13:15 | close | 279 | 0.10 | 119.851 | 119.586 | 122.086 | -19.61 | 12428.71 |
837 | 2015.05.12 13:15 | close | 278 | 0.10 | 119.851 | 119.423 | 121.923 | -4.77 | 12423.95 |
838 | 2015.05.13 08:00 | buy | 280 | 0.10 | 119.873 | 0.000 | 0.000 | ||
839 | 2015.05.13 08:00 | modify | 280 | 0.10 | 119.873 | 119.373 | 121.873 | ||
840 | 2015.05.13 09:15 | buy | 281 | 0.10 | 119.885 | 0.000 | 0.000 | ||
841 | 2015.05.13 09:15 | modify | 281 | 0.10 | 119.885 | 119.385 | 121.885 | ||
842 | 2015.05.13 15:31 | s/l | 281 | 0.10 | 119.385 | 119.385 | 121.885 | -41.88 | 12382.07 |
843 | 2015.05.13 15:35 | s/l | 280 | 0.10 | 119.373 | 119.373 | 121.873 | -41.89 | 12340.18 |
844 | 2015.05.18 09:30 | buy | 282 | 0.10 | 119.645 | 0.000 | 0.000 | ||
845 | 2015.05.18 09:30 | modify | 282 | 0.10 | 119.645 | 119.145 | 121.645 | ||
846 | 2015.05.18 11:30 | buy | 283 | 0.10 | 119.667 | 0.000 | 0.000 | ||
847 | 2015.05.18 11:30 | modify | 283 | 0.10 | 119.667 | 119.167 | 121.667 | ||
848 | 2015.05.19 17:30 | close | 283 | 0.10 | 120.602 | 119.167 | 121.667 | 78.77 | 12418.95 |
849 | 2015.05.19 17:30 | close | 282 | 0.10 | 120.602 | 119.145 | 121.645 | 80.59 | 12499.54 |
850 | 2015.05.19 23:30 | buy | 284 | 0.10 | 120.698 | 0.000 | 0.000 | ||
851 | 2015.05.19 23:30 | modify | 284 | 0.10 | 120.698 | 120.198 | 122.698 | ||
852 | 2015.05.20 10:45 | buy | 285 | 0.10 | 120.958 | 0.000 | 0.000 | ||
853 | 2015.05.20 10:45 | modify | 285 | 0.10 | 120.958 | 120.458 | 122.958 | ||
854 | 2015.05.25 03:15 | close | 284 | 0.10 | 121.633 | 120.198 | 122.698 | 84.33 | 12583.87 |
855 | 2015.05.25 06:15 | buy | 286 | 0.10 | 121.649 | 0.000 | 0.000 | ||
856 | 2015.05.25 06:15 | modify | 286 | 0.10 | 121.649 | 121.149 | 123.649 | ||
857 | 2015.05.26 09:00 | close | 285 | 0.10 | 121.878 | 120.458 | 122.958 | 82.95 | 12666.82 |
858 | 2015.05.26 10:00 | close | 286 | 0.10 | 122.551 | 121.149 | 123.649 | 74.84 | 12741.67 |
859 | 2015.05.27 05:45 | buy | 287 | 0.10 | 123.108 | 0.000 | 0.000 | ||
860 | 2015.05.27 05:45 | modify | 287 | 0.10 | 123.108 | 122.608 | 125.108 | ||
861 | 2015.05.27 08:00 | buy | 288 | 0.10 | 123.100 | 0.000 | 0.000 | ||
862 | 2015.05.27 08:00 | modify | 288 | 0.10 | 123.100 | 122.600 | 125.100 | ||
863 | 2015.05.28 06:00 | close | 288 | 0.10 | 124.134 | 122.600 | 125.100 | 87.03 | 12828.70 |
864 | 2015.05.28 06:00 | close | 287 | 0.10 | 124.134 | 122.608 | 125.108 | 86.38 | 12915.08 |
865 | 2015.05.28 18:45 | buy | 289 | 0.10 | 124.234 | 0.000 | 0.000 | ||
866 | 2015.05.28 18:45 | modify | 289 | 0.10 | 124.234 | 123.734 | 126.234 | ||
867 | 2015.05.28 20:00 | s/l | 289 | 0.10 | 123.734 | 123.734 | 126.234 | -40.41 | 12874.67 |
868 | 2015.05.29 14:15 | buy | 290 | 0.10 | 123.807 | 0.000 | 0.000 | ||
869 | 2015.05.29 14:15 | modify | 290 | 0.10 | 123.807 | 123.307 | 125.807 | ||
870 | 2015.05.29 14:45 | buy | 291 | 0.10 | 123.864 | 0.000 | 0.000 | ||
871 | 2015.05.29 14:45 | modify | 291 | 0.10 | 123.864 | 123.364 | 125.864 | ||
872 | 2015.05.29 17:00 | close | 291 | 0.10 | 123.797 | 123.364 | 125.864 | -5.41 | 12869.26 |
873 | 2015.05.29 17:00 | close | 290 | 0.10 | 123.797 | 123.307 | 125.807 | -0.81 | 12868.45 |
874 | 2015.06.01 05:00 | buy | 292 | 0.10 | 124.190 | 0.000 | 0.000 | ||
875 | 2015.06.01 05:00 | modify | 292 | 0.10 | 124.190 | 123.690 | 126.190 | ||
876 | 2015.06.01 09:30 | buy | 293 | 0.10 | 124.179 | 0.000 | 0.000 | ||
877 | 2015.06.01 09:30 | modify | 293 | 0.10 | 124.179 | 123.679 | 126.179 | ||
878 | 2015.06.01 12:00 | sell | 294 | 0.10 | 124.085 | 0.000 | 0.000 | ||
879 | 2015.06.01 12:00 | modify | 294 | 0.10 | 124.085 | 124.585 | 122.085 | ||
880 | 2015.06.01 18:02 | s/l | 294 | 0.10 | 124.585 | 124.585 | 122.085 | -40.13 | 12828.32 |
881 | 2015.06.02 16:15 | close | 293 | 0.10 | 124.335 | 123.679 | 126.179 | 13.79 | 12842.11 |
882 | 2015.06.02 16:15 | close | 292 | 0.10 | 124.335 | 123.690 | 126.190 | 12.90 | 12855.02 |
883 | 2015.06.03 16:45 | buy | 295 | 0.10 | 124.361 | 0.000 | 0.000 | ||
884 | 2015.06.03 16:45 | modify | 295 | 0.10 | 124.361 | 123.861 | 126.361 | ||
885 | 2015.06.04 11:37 | s/l | 295 | 0.10 | 123.861 | 123.861 | 126.361 | -36.64 | 12818.38 |
886 | 2015.06.04 15:15 | sell | 296 | 0.10 | 124.099 | 0.000 | 0.000 | ||
887 | 2015.06.04 15:15 | modify | 296 | 0.10 | 124.099 | 124.599 | 122.099 | ||
888 | 2015.06.04 16:45 | close | 296 | 0.10 | 124.478 | 124.599 | 122.099 | -30.45 | 12787.93 |
889 | 2015.06.05 01:30 | buy | 297 | 0.10 | 124.415 | 0.000 | 0.000 | ||
890 | 2015.06.05 01:30 | modify | 297 | 0.10 | 124.415 | 123.915 | 126.415 | ||
891 | 2015.06.05 02:15 | buy | 298 | 0.10 | 124.424 | 0.000 | 0.000 | ||
892 | 2015.06.05 02:15 | modify | 298 | 0.10 | 124.424 | 123.924 | 126.424 | ||
893 | 2015.06.05 15:45 | close | 298 | 0.10 | 125.548 | 123.924 | 126.424 | 89.53 | 12877.46 |
894 | 2015.06.05 15:45 | close | 297 | 0.10 | 125.548 | 123.915 | 126.415 | 90.24 | 12967.70 |
895 | 2015.06.09 04:15 | buy | 299 | 0.10 | 124.565 | 0.000 | 0.000 | ||
896 | 2015.06.09 04:15 | modify | 299 | 0.10 | 124.565 | 124.065 | 126.565 | ||
897 | 2015.06.09 12:21 | s/l | 299 | 0.10 | 124.065 | 124.065 | 126.565 | -40.30 | 12927.40 |
898 | 2015.06.12 01:00 | sell | 300 | 0.10 | 123.480 | 0.000 | 0.000 | ||
899 | 2015.06.12 01:00 | modify | 300 | 0.10 | 123.480 | 123.980 | 121.480 | ||
900 | 2015.06.12 06:00 | sell | 301 | 0.10 | 123.461 | 0.000 | 0.000 | ||
901 | 2015.06.12 06:00 | modify | 301 | 0.10 | 123.461 | 123.961 | 121.461 | ||
902 | 2015.06.12 14:30 | buy | 302 | 0.10 | 123.688 | 0.000 | 0.000 | ||
903 | 2015.06.12 14:30 | modify | 302 | 0.10 | 123.688 | 123.188 | 125.688 | ||
904 | 2015.06.12 18:10 | s/l | 302 | 0.10 | 123.188 | 123.188 | 125.688 | -40.59 | 12886.81 |
905 | 2015.06.15 04:00 | close | 301 | 0.10 | 123.476 | 123.961 | 121.461 | -3.76 | 12883.04 |
906 | 2015.06.15 04:00 | close | 300 | 0.10 | 123.476 | 123.980 | 121.480 | -2.23 | 12880.81 |
907 | 2015.06.15 06:45 | buy | 303 | 0.10 | 123.413 | 0.000 | 0.000 | ||
908 | 2015.06.15 06:45 | modify | 303 | 0.10 | 123.413 | 122.913 | 125.413 | ||
909 | 2015.06.15 11:30 | buy | 304 | 0.10 | 123.506 | 0.000 | 0.000 | ||
910 | 2015.06.15 11:30 | modify | 304 | 0.10 | 123.506 | 123.006 | 125.506 | ||
911 | 2015.06.16 15:15 | close | 304 | 0.10 | 123.415 | 123.006 | 125.506 | -6.13 | 12874.68 |
912 | 2015.06.16 15:15 | close | 303 | 0.10 | 123.415 | 122.913 | 125.413 | 1.40 | 12876.09 |
913 | 2015.06.17 03:45 | buy | 305 | 0.10 | 123.425 | 0.000 | 0.000 | ||
914 | 2015.06.17 03:45 | modify | 305 | 0.10 | 123.425 | 122.925 | 125.425 | ||
915 | 2015.06.17 21:15 | close | 305 | 0.10 | 123.656 | 122.925 | 125.425 | 18.68 | 12894.77 |
916 | 2015.06.22 02:30 | sell | 306 | 0.10 | 122.739 | 0.000 | 0.000 | ||
917 | 2015.06.22 02:30 | modify | 306 | 0.10 | 122.739 | 123.239 | 120.739 | ||
918 | 2015.06.22 05:00 | sell | 307 | 0.10 | 122.726 | 0.000 | 0.000 | ||
919 | 2015.06.22 05:00 | modify | 307 | 0.10 | 122.726 | 123.226 | 120.726 | ||
920 | 2015.06.22 13:12 | s/l | 307 | 0.10 | 123.226 | 123.226 | 120.726 | -40.58 | 12854.19 |
921 | 2015.06.22 13:21 | s/l | 306 | 0.10 | 123.239 | 123.239 | 120.739 | -40.57 | 12813.62 |
922 | 2015.06.22 15:30 | buy | 308 | 0.10 | 123.125 | 0.000 | 0.000 | ||
923 | 2015.06.22 15:30 | modify | 308 | 0.10 | 123.125 | 122.625 | 125.125 | ||
924 | 2015.06.22 18:00 | buy | 309 | 0.10 | 123.210 | 0.000 | 0.000 | ||
925 | 2015.06.22 18:00 | modify | 309 | 0.10 | 123.210 | 122.710 | 125.210 | ||
926 | 2015.06.23 16:00 | close | 308 | 0.10 | 124.073 | 122.625 | 125.125 | 77.65 | 12891.27 |
927 | 2015.06.23 16:30 | close | 309 | 0.10 | 124.116 | 122.710 | 125.210 | 74.24 | 12965.51 |
928 | 2015.06.23 17:45 | buy | 310 | 0.10 | 123.833 | 0.000 | 0.000 | ||
929 | 2015.06.23 17:45 | modify | 310 | 0.10 | 123.833 | 123.333 | 125.833 | ||
930 | 2015.06.23 18:15 | buy | 311 | 0.10 | 123.850 | 0.000 | 0.000 | ||
931 | 2015.06.23 18:15 | modify | 311 | 0.10 | 123.850 | 123.350 | 125.850 | ||
932 | 2015.06.24 13:00 | close | 311 | 0.10 | 123.720 | 123.350 | 125.850 | -9.27 | 12956.25 |
933 | 2015.06.24 13:00 | close | 310 | 0.10 | 123.720 | 123.333 | 125.833 | -7.89 | 12948.36 |
934 | 2015.06.24 19:30 | buy | 312 | 0.10 | 124.121 | 0.000 | 0.000 | ||
935 | 2015.06.24 19:30 | modify | 312 | 0.10 | 124.121 | 123.621 | 126.121 | ||
936 | 2015.06.25 06:10 | s/l | 312 | 0.10 | 123.621 | 123.621 | 126.121 | -36.72 | 12911.64 |
937 | 2015.06.25 10:00 | buy | 313 | 0.10 | 123.758 | 0.000 | 0.000 | ||
938 | 2015.06.25 10:00 | modify | 313 | 0.10 | 123.758 | 123.258 | 125.758 | ||
939 | 2015.06.25 10:30 | buy | 314 | 0.10 | 123.740 | 0.000 | 0.000 | ||
940 | 2015.06.25 10:30 | modify | 314 | 0.10 | 123.740 | 123.240 | 125.740 | ||
941 | 2015.06.25 15:45 | close | 314 | 0.10 | 123.605 | 123.240 | 125.740 | -10.92 | 12900.72 |
942 | 2015.06.25 15:45 | close | 313 | 0.10 | 123.605 | 123.258 | 125.758 | -12.38 | 12888.34 |
943 | 2015.07.01 17:45 | buy | 315 | 0.10 | 122.988 | 0.000 | 0.000 | ||
944 | 2015.07.01 17:45 | modify | 315 | 0.10 | 122.988 | 122.488 | 124.988 | ||
945 | 2015.07.01 18:45 | buy | 316 | 0.10 | 123.012 | 0.000 | 0.000 | ||
946 | 2015.07.01 18:45 | modify | 316 | 0.10 | 123.012 | 122.512 | 125.012 | ||
947 | 2015.07.02 15:45 | close | 316 | 0.10 | 123.215 | 122.512 | 125.012 | 20.21 | 12908.55 |
948 | 2015.07.02 15:45 | close | 315 | 0.10 | 123.215 | 122.488 | 124.988 | 22.15 | 12930.70 |
949 | 2015.07.03 10:00 | buy | 317 | 0.10 | 123.091 | 0.000 | 0.000 | ||
950 | 2015.07.03 10:00 | modify | 317 | 0.10 | 123.091 | 122.591 | 125.091 | ||
951 | 2015.07.03 11:15 | buy | 318 | 0.10 | 123.120 | 0.000 | 0.000 | ||
952 | 2015.07.03 11:15 | modify | 318 | 0.10 | 123.120 | 122.620 | 125.120 | ||
953 | 2015.07.03 16:53 | s/l | 318 | 0.10 | 122.620 | 122.620 | 125.120 | -40.78 | 12889.92 |
954 | 2015.07.03 16:57 | s/l | 317 | 0.10 | 122.591 | 122.591 | 125.091 | -40.79 | 12849.13 |
955 | 2015.07.13 01:30 | buy | 319 | 0.10 | 122.633 | 0.000 | 0.000 | ||
956 | 2015.07.13 01:30 | modify | 319 | 0.10 | 122.633 | 122.133 | 124.633 | ||
957 | 2015.07.13 08:00 | buy | 320 | 0.10 | 122.602 | 0.000 | 0.000 | ||
958 | 2015.07.13 08:00 | modify | 320 | 0.10 | 122.602 | 122.102 | 124.602 | ||
959 | 2015.07.14 02:00 | close | 320 | 0.10 | 123.565 | 122.102 | 124.602 | 79.17 | 12928.30 |
960 | 2015.07.14 02:00 | close | 319 | 0.10 | 123.565 | 122.133 | 124.633 | 76.67 | 13004.98 |
961 | 2015.07.14 04:45 | buy | 321 | 0.10 | 123.552 | 0.000 | 0.000 | ||
962 | 2015.07.14 04:45 | modify | 321 | 0.10 | 123.552 | 123.052 | 125.552 | ||
963 | 2015.07.14 15:30 | s/l | 321 | 0.10 | 123.052 | 123.052 | 125.552 | -40.63 | 12964.35 |
964 | 2015.07.15 07:45 | buy | 322 | 0.10 | 123.400 | 0.000 | 0.000 | ||
965 | 2015.07.15 07:45 | modify | 322 | 0.10 | 123.400 | 122.900 | 125.400 | ||
966 | 2015.07.15 09:30 | buy | 323 | 0.10 | 123.453 | 0.000 | 0.000 | ||
967 | 2015.07.15 09:30 | modify | 323 | 0.10 | 123.453 | 122.953 | 125.453 | ||
968 | 2015.07.20 16:15 | close | 322 | 0.10 | 124.312 | 122.900 | 125.400 | 79.58 | 13043.92 |
969 | 2015.07.20 17:15 | buy | 324 | 0.10 | 124.289 | 0.000 | 0.000 | ||
970 | 2015.07.20 17:15 | modify | 324 | 0.10 | 124.289 | 123.789 | 126.289 | ||
971 | 2015.07.21 03:30 | close | 323 | 0.10 | 124.358 | 122.953 | 125.453 | 80.23 | 13124.16 |
972 | 2015.07.21 04:15 | buy | 325 | 0.10 | 124.342 | 0.000 | 0.000 | ||
973 | 2015.07.21 04:15 | modify | 325 | 0.10 | 124.342 | 123.842 | 126.342 | ||
974 | 2015.07.21 17:49 | s/l | 325 | 0.10 | 123.842 | 123.842 | 126.342 | -40.38 | 13083.78 |
975 | 2015.07.21 18:00 | close | 324 | 0.10 | 123.833 | 123.789 | 126.289 | -35.58 | 13048.20 |
976 | 2015.07.23 06:45 | sell | 326 | 0.10 | 123.973 | 0.000 | 0.000 | ||
977 | 2015.07.23 06:45 | modify | 326 | 0.10 | 123.973 | 124.473 | 121.973 | ||
978 | 2015.07.23 14:45 | sell | 327 | 0.10 | 123.831 | 0.000 | 0.000 | ||
979 | 2015.07.23 14:45 | modify | 327 | 0.10 | 123.831 | 124.331 | 121.831 | ||
980 | 2015.07.24 02:15 | buy | 328 | 0.10 | 123.881 | 0.000 | 0.000 | ||
981 | 2015.07.24 02:15 | modify | 328 | 0.10 | 123.881 | 123.381 | 125.881 | ||
982 | 2015.07.24 02:45 | buy | 329 | 0.10 | 123.877 | 0.000 | 0.000 | ||
983 | 2015.07.24 02:45 | modify | 329 | 0.10 | 123.877 | 123.377 | 125.877 | ||
984 | 2015.07.24 14:30 | close | 327 | 0.10 | 124.024 | 124.331 | 121.831 | -18.11 | 13030.09 |
985 | 2015.07.24 14:30 | close | 326 | 0.10 | 124.024 | 124.473 | 121.973 | -6.66 | 13023.42 |
986 | 2015.07.27 07:00 | close | 329 | 0.10 | 123.455 | 123.377 | 125.877 | -32.94 | 12990.49 |
987 | 2015.07.27 07:00 | close | 328 | 0.10 | 123.455 | 123.381 | 125.881 | -33.27 | 12957.22 |
988 | 2015.07.28 21:30 | sell | 330 | 0.10 | 123.576 | 0.000 | 0.000 | ||
989 | 2015.07.28 21:30 | modify | 330 | 0.10 | 123.576 | 124.076 | 121.576 | ||
990 | 2015.07.29 07:15 | close | 330 | 0.10 | 123.458 | 124.076 | 121.576 | 7.01 | 12964.23 |
991 | 2015.07.29 07:30 | sell | 331 | 0.10 | 123.461 | 0.000 | 0.000 | ||
992 | 2015.07.29 07:30 | modify | 331 | 0.10 | 123.461 | 123.961 | 121.461 | ||
993 | 2015.07.29 09:00 | sell | 332 | 0.10 | 123.416 | 0.000 | 0.000 | ||
994 | 2015.07.29 09:00 | modify | 332 | 0.10 | 123.416 | 123.916 | 121.416 | ||
995 | 2015.07.29 09:15 | close | 332 | 0.10 | 123.490 | 123.916 | 121.416 | -5.99 | 12958.24 |
996 | 2015.07.29 09:15 | close | 331 | 0.10 | 123.490 | 123.961 | 121.461 | -2.35 | 12955.89 |
997 | 2015.07.29 12:30 | buy | 333 | 0.10 | 123.575 | 0.000 | 0.000 | ||
998 | 2015.07.29 12:30 | modify | 333 | 0.10 | 123.575 | 123.075 | 125.575 | ||
999 | 2015.07.29 13:00 | buy | 334 | 0.10 | 123.592 | 0.000 | 0.000 | ||
1000 | 2015.07.29 13:00 | modify | 334 | 0.10 | 123.592 | 123.092 | 125.592 | ||
1001 | 2015.07.31 15:45 | close | 334 | 0.10 | 123.816 | 123.092 | 125.592 | 23.06 | 12978.95 |
1002 | 2015.07.31 15:45 | close | 333 | 0.10 | 123.816 | 123.075 | 125.575 | 24.43 | 13003.38 |
1003 | 2015.07.31 22:45 | buy | 335 | 0.10 | 123.894 | 0.000 | 0.000 | ||
1004 | 2015.07.31 22:45 | modify | 335 | 0.10 | 123.894 | 123.394 | 125.894 | ||
1005 | 2015.07.31 23:15 | buy | 336 | 0.10 | 123.922 | 0.000 | 0.000 | ||
1006 | 2015.07.31 23:15 | modify | 336 | 0.10 | 123.922 | 123.422 | 125.922 | ||
1007 | 2015.08.03 20:00 | close | 336 | 0.10 | 123.857 | 123.422 | 125.922 | -4.01 | 12999.38 |
1008 | 2015.08.03 20:00 | close | 335 | 0.10 | 123.857 | 123.394 | 125.894 | -1.75 | 12997.63 |
1009 | 2015.08.04 07:15 | buy | 337 | 0.10 | 124.054 | 0.000 | 0.000 | ||
1010 | 2015.08.04 07:15 | modify | 337 | 0.10 | 124.054 | 123.554 | 126.054 | ||
1011 | 2015.08.04 07:45 | buy | 338 | 0.10 | 124.001 | 0.000 | 0.000 | ||
1012 | 2015.08.04 07:45 | modify | 338 | 0.10 | 124.001 | 123.501 | 126.001 | ||
1013 | 2015.08.05 17:15 | close | 338 | 0.10 | 124.913 | 123.501 | 126.001 | 74.25 | 13071.88 |
1014 | 2015.08.05 18:00 | close | 337 | 0.10 | 124.996 | 123.554 | 126.054 | 76.60 | 13148.49 |
1015 | 2015.08.05 22:45 | buy | 339 | 0.10 | 124.846 | 0.000 | 0.000 | ||
1016 | 2015.08.05 22:45 | modify | 339 | 0.10 | 124.846 | 124.346 | 126.846 | ||
1017 | 2015.08.06 12:15 | buy | 340 | 0.10 | 124.828 | 0.000 | 0.000 | ||
1018 | 2015.08.06 12:15 | modify | 340 | 0.10 | 124.828 | 124.328 | 126.828 | ||
1019 | 2015.08.07 15:30 | s/l | 339 | 0.10 | 124.346 | 124.346 | 126.846 | -35.24 | 13113.25 |
1020 | 2015.08.07 17:15 | buy | 341 | 0.10 | 124.758 | 0.000 | 0.000 | ||
1021 | 2015.08.07 17:15 | modify | 341 | 0.10 | 124.758 | 124.258 | 126.758 | ||
1022 | 2015.08.07 17:43 | s/l | 340 | 0.10 | 124.328 | 124.328 | 126.828 | -38.98 | 13074.27 |
1023 | 2015.08.07 17:48 | s/l | 341 | 0.10 | 124.258 | 124.258 | 126.758 | -40.24 | 13034.03 |
1024 | 2015.08.11 08:15 | buy | 342 | 0.10 | 124.714 | 0.000 | 0.000 | ||
1025 | 2015.08.11 08:15 | modify | 342 | 0.10 | 124.714 | 124.214 | 126.714 | ||
1026 | 2015.08.11 10:45 | buy | 343 | 0.10 | 124.759 | 0.000 | 0.000 | ||
1027 | 2015.08.11 10:45 | modify | 343 | 0.10 | 124.759 | 124.259 | 126.759 | ||
1028 | 2015.08.12 10:15 | close | 343 | 0.10 | 124.661 | 124.259 | 126.759 | -6.62 | 13027.42 |
1029 | 2015.08.12 10:15 | close | 342 | 0.10 | 124.661 | 124.214 | 126.714 | -3.01 | 13024.41 |
1030 | 2015.08.14 08:45 | sell | 344 | 0.10 | 124.388 | 0.000 | 0.000 | ||
1031 | 2015.08.14 08:45 | modify | 344 | 0.10 | 124.388 | 124.888 | 122.388 | ||
1032 | 2015.08.14 09:45 | sell | 345 | 0.10 | 124.372 | 0.000 | 0.000 | ||
1033 | 2015.08.14 09:45 | modify | 345 | 0.10 | 124.372 | 124.872 | 122.372 | ||
1034 | 2015.08.14 17:15 | buy | 346 | 0.10 | 124.261 | 0.000 | 0.000 | ||
1035 | 2015.08.14 17:15 | modify | 346 | 0.10 | 124.261 | 123.761 | 126.261 | ||
1036 | 2015.08.14 19:30 | buy | 347 | 0.10 | 124.251 | 0.000 | 0.000 | ||
1037 | 2015.08.14 19:30 | modify | 347 | 0.10 | 124.251 | 123.751 | 126.251 | ||
1038 | 2015.08.17 03:15 | close | 345 | 0.10 | 124.429 | 124.872 | 122.372 | -7.13 | 13017.28 |
1039 | 2015.08.17 03:15 | close | 344 | 0.10 | 124.429 | 124.888 | 122.388 | -5.85 | 13011.43 |
1040 | 2015.08.18 13:45 | sell | 348 | 0.10 | 124.308 | 0.000 | 0.000 | ||
1041 | 2015.08.18 13:45 | modify | 348 | 0.10 | 124.308 | 124.808 | 122.308 | ||
1042 | 2015.08.18 15:00 | sell | 349 | 0.10 | 124.269 | 0.000 | 0.000 | ||
1043 | 2015.08.18 15:00 | modify | 349 | 0.10 | 124.269 | 124.769 | 122.269 | ||
1044 | 2015.08.19 18:30 | close | 347 | 0.10 | 124.077 | 123.751 | 126.251 | -10.29 | 13001.14 |
1045 | 2015.08.19 18:30 | close | 346 | 0.10 | 124.077 | 123.761 | 126.261 | -11.10 | 12990.04 |
1046 | 2015.08.20 17:45 | close | 349 | 0.10 | 123.699 | 124.769 | 122.269 | 35.87 | 13025.90 |
1047 | 2015.08.20 17:45 | close | 348 | 0.10 | 123.699 | 124.808 | 122.308 | 39.02 | 13064.92 |
1048 | 2015.08.26 22:00 | buy | 350 | 0.10 | 119.438 | 0.000 | 0.000 | ||
1049 | 2015.08.26 22:00 | modify | 350 | 0.10 | 119.438 | 118.938 | 121.438 | ||
1050 | 2015.08.27 05:45 | buy | 351 | 0.10 | 120.117 | 0.000 | 0.000 | ||
1051 | 2015.08.27 05:45 | modify | 351 | 0.10 | 120.117 | 119.617 | 122.117 | ||
1052 | 2015.08.27 10:45 | close | 350 | 0.10 | 120.426 | 118.938 | 121.438 | 85.77 | 13150.69 |
1053 | 2015.08.27 14:30 | buy | 352 | 0.10 | 120.194 | 0.000 | 0.000 | ||
1054 | 2015.08.27 14:30 | modify | 352 | 0.10 | 120.194 | 119.694 | 122.194 | ||
1055 | 2015.08.27 19:15 | close | 351 | 0.10 | 121.090 | 119.617 | 122.117 | 80.35 | 13231.04 |
1056 | 2015.08.27 19:30 | close | 352 | 0.10 | 121.333 | 119.694 | 122.194 | 93.87 | 13324.91 |
1057 | 2015.08.28 03:00 | buy | 353 | 0.10 | 121.024 | 0.000 | 0.000 | ||
1058 | 2015.08.28 03:00 | modify | 353 | 0.10 | 121.024 | 120.524 | 123.024 | ||
1059 | 2015.08.28 04:30 | buy | 354 | 0.10 | 121.101 | 0.000 | 0.000 | ||
1060 | 2015.08.28 04:30 | modify | 354 | 0.10 | 121.101 | 120.601 | 123.101 | ||
1061 | 2015.08.31 07:15 | close | 354 | 0.10 | 120.975 | 120.601 | 123.101 | -9.18 | 13315.73 |
1062 | 2015.08.31 07:15 | close | 353 | 0.10 | 120.975 | 120.524 | 123.024 | -2.81 | 13312.93 |
1063 | 2015.08.31 15:45 | buy | 355 | 0.10 | 121.280 | 0.000 | 0.000 | ||
1064 | 2015.08.31 15:45 | modify | 355 | 0.10 | 121.280 | 120.780 | 123.280 | ||
1065 | 2015.09.01 04:59 | s/l | 355 | 0.10 | 120.780 | 120.780 | 123.280 | -40.16 | 13272.77 |
1066 | 2015.09.08 05:45 | sell | 356 | 0.10 | 119.278 | 0.000 | 0.000 | ||
1067 | 2015.09.08 05:45 | modify | 356 | 0.10 | 119.278 | 119.778 | 117.278 | ||
1068 | 2015.09.08 09:15 | close | 356 | 0.10 | 119.486 | 119.778 | 117.278 | -17.41 | 13255.36 |
1069 | 2015.09.08 22:15 | buy | 357 | 0.10 | 119.895 | 0.000 | 0.000 | ||
1070 | 2015.09.08 22:15 | modify | 357 | 0.10 | 119.895 | 119.395 | 121.895 | ||
1071 | 2015.09.08 23:15 | buy | 358 | 0.10 | 119.866 | 0.000 | 0.000 | ||
1072 | 2015.09.08 23:15 | modify | 358 | 0.10 | 119.866 | 119.366 | 121.866 | ||
1073 | 2015.09.09 14:45 | close | 358 | 0.10 | 120.848 | 119.366 | 121.866 | 82.50 | 13337.86 |
1074 | 2015.09.09 14:45 | close | 357 | 0.10 | 120.848 | 119.395 | 121.895 | 80.10 | 13417.97 |
1075 | 2015.09.10 23:45 | buy | 359 | 0.10 | 120.677 | 0.000 | 0.000 | ||
1076 | 2015.09.10 23:45 | modify | 359 | 0.10 | 120.677 | 120.177 | 122.677 | ||
1077 | 2015.09.11 02:15 | buy | 360 | 0.10 | 120.685 | 0.000 | 0.000 | ||
1078 | 2015.09.11 02:15 | modify | 360 | 0.10 | 120.685 | 120.185 | 122.685 | ||
1079 | 2015.09.11 09:45 | close | 360 | 0.10 | 120.634 | 120.185 | 122.685 | -4.23 | 13413.74 |
1080 | 2015.09.11 09:45 | close | 359 | 0.10 | 120.634 | 120.177 | 122.677 | -2.32 | 13411.42 |
1081 | 2015.09.14 04:00 | buy | 361 | 0.10 | 120.646 | 0.000 | 0.000 | ||
1082 | 2015.09.14 04:00 | modify | 361 | 0.10 | 120.646 | 120.146 | 122.646 | ||
1083 | 2015.09.14 04:45 | buy | 362 | 0.10 | 120.617 | 0.000 | 0.000 | ||
1084 | 2015.09.14 04:45 | modify | 362 | 0.10 | 120.617 | 120.117 | 122.617 | ||
1085 | 2015.09.14 10:05 | s/l | 361 | 0.10 | 120.146 | 120.146 | 122.646 | -41.62 | 13369.80 |
1086 | 2015.09.14 10:05 | s/l | 362 | 0.10 | 120.117 | 120.117 | 122.617 | -41.63 | 13328.17 |
1087 | 2015.09.16 17:00 | buy | 363 | 0.10 | 120.504 | 0.000 | 0.000 | ||
1088 | 2015.09.16 17:00 | modify | 363 | 0.10 | 120.504 | 120.004 | 122.504 | ||
1089 | 2015.09.16 20:45 | buy | 364 | 0.10 | 120.577 | 0.000 | 0.000 | ||
1090 | 2015.09.16 20:45 | modify | 364 | 0.10 | 120.577 | 120.077 | 122.577 | ||
1091 | 2015.09.17 21:15 | close | 364 | 0.10 | 120.274 | 120.077 | 122.577 | -21.46 | 13306.71 |
1092 | 2015.09.17 21:15 | close | 363 | 0.10 | 120.274 | 120.004 | 122.504 | -15.39 | 13291.32 |
1093 | 2015.09.18 02:30 | sell | 365 | 0.10 | 120.173 | 0.000 | 0.000 | ||
1094 | 2015.09.18 02:30 | modify | 365 | 0.10 | 120.173 | 120.673 | 118.173 | ||
1095 | 2015.09.18 12:00 | close | 365 | 0.10 | 119.254 | 120.673 | 118.173 | 77.06 | 13368.38 |
1096 | 2015.09.22 02:00 | buy | 366 | 0.10 | 120.504 | 0.000 | 0.000 | ||
1097 | 2015.09.22 02:00 | modify | 366 | 0.10 | 120.504 | 120.004 | 122.504 | ||
1098 | 2015.09.22 11:09 | s/l | 366 | 0.10 | 120.004 | 120.004 | 122.504 | -41.67 | 13326.71 |
1099 | 2015.09.22 21:30 | buy | 367 | 0.10 | 120.010 | 0.000 | 0.000 | ||
1100 | 2015.09.22 21:30 | modify | 367 | 0.10 | 120.010 | 119.510 | 122.010 | ||
1101 | 2015.09.23 01:30 | buy | 368 | 0.10 | 120.043 | 0.000 | 0.000 | ||
1102 | 2015.09.23 01:30 | modify | 368 | 0.10 | 120.043 | 119.543 | 122.043 | ||
1103 | 2015.09.23 05:00 | close | 368 | 0.10 | 119.812 | 119.543 | 122.043 | -19.28 | 13307.43 |
1104 | 2015.09.23 05:00 | close | 367 | 0.10 | 119.812 | 119.510 | 122.010 | -15.29 | 13292.15 |
1105 | 2015.09.24 04:45 | sell | 369 | 0.10 | 120.211 | 0.000 | 0.000 | ||
1106 | 2015.09.24 04:45 | modify | 369 | 0.10 | 120.211 | 120.711 | 118.211 | ||
1107 | 2015.09.24 09:30 | sell | 370 | 0.10 | 120.015 | 0.000 | 0.000 | ||
1108 | 2015.09.24 09:30 | modify | 370 | 0.10 | 120.015 | 120.515 | 118.015 | ||
1109 | 2015.09.24 12:45 | close | 370 | 0.10 | 119.950 | 120.515 | 118.015 | 5.42 | 13297.57 |
1110 | 2015.09.24 12:45 | close | 369 | 0.10 | 119.950 | 120.711 | 118.211 | 21.76 | 13319.33 |
1111 | 2015.09.25 04:30 | buy | 371 | 0.10 | 120.204 | 0.000 | 0.000 | ||
1112 | 2015.09.25 04:30 | modify | 371 | 0.10 | 120.204 | 119.704 | 122.204 | ||
1113 | 2015.09.25 16:45 | close | 371 | 0.10 | 120.563 | 119.704 | 122.204 | 29.78 | 13349.11 |
1114 | 2015.09.29 00:15 | buy | 372 | 0.10 | 119.877 | 0.000 | 0.000 | ||
1115 | 2015.09.29 00:15 | modify | 372 | 0.10 | 119.877 | 119.377 | 121.877 | ||
1116 | 2015.09.29 00:45 | buy | 373 | 0.10 | 119.882 | 0.000 | 0.000 | ||
1117 | 2015.09.29 00:45 | modify | 373 | 0.10 | 119.882 | 119.382 | 121.882 | ||
1118 | 2015.09.29 08:09 | s/l | 373 | 0.10 | 119.382 | 119.382 | 121.882 | -41.88 | 13307.23 |
1119 | 2015.09.29 08:09 | s/l | 372 | 0.10 | 119.377 | 119.377 | 121.877 | -41.88 | 13265.35 |
1120 | 2015.09.30 15:30 | buy | 374 | 0.10 | 120.167 | 0.000 | 0.000 | ||
1121 | 2015.09.30 15:30 | modify | 374 | 0.10 | 120.167 | 119.667 | 122.167 | ||
1122 | 2015.09.30 18:05 | s/l | 374 | 0.10 | 119.667 | 119.667 | 122.167 | -41.78 | 13223.57 |
1123 | 2015.10.01 03:30 | sell | 375 | 0.10 | 119.858 | 0.000 | 0.000 | ||
1124 | 2015.10.01 03:30 | modify | 375 | 0.10 | 119.858 | 120.358 | 117.858 | ||
1125 | 2015.10.01 04:00 | sell | 376 | 0.10 | 119.863 | 0.000 | 0.000 | ||
1126 | 2015.10.01 04:00 | modify | 376 | 0.10 | 119.863 | 120.363 | 117.863 | ||
1127 | 2015.10.01 10:00 | buy | 377 | 0.10 | 120.141 | 0.000 | 0.000 | ||
1128 | 2015.10.01 10:00 | modify | 377 | 0.10 | 120.141 | 119.641 | 122.141 | ||
1129 | 2015.10.01 11:00 | buy | 378 | 0.10 | 120.209 | 0.000 | 0.000 | ||
1130 | 2015.10.01 11:00 | modify | 378 | 0.10 | 120.209 | 119.709 | 122.209 | ||
1131 | 2015.10.01 14:26 | s/l | 378 | 0.10 | 119.709 | 119.709 | 122.209 | -41.77 | 13181.80 |
1132 | 2015.10.01 14:30 | s/l | 377 | 0.10 | 119.641 | 119.641 | 122.141 | -41.80 | 13140.00 |
1133 | 2015.10.01 19:00 | close | 376 | 0.10 | 119.583 | 120.363 | 117.863 | 23.41 | 13163.41 |
1134 | 2015.10.01 19:00 | close | 375 | 0.10 | 119.583 | 120.358 | 117.858 | 23.00 | 13186.41 |
1135 | 2015.10.02 01:15 | buy | 379 | 0.10 | 119.851 | 0.000 | 0.000 | ||
1136 | 2015.10.02 01:15 | modify | 379 | 0.10 | 119.851 | 119.351 | 121.851 | ||
1137 | 2015.10.02 07:45 | buy | 380 | 0.10 | 119.928 | 0.000 | 0.000 | ||
1138 | 2015.10.02 07:45 | modify | 380 | 0.10 | 119.928 | 119.428 | 121.928 | ||
1139 | 2015.10.02 15:33 | s/l | 380 | 0.10 | 119.428 | 119.428 | 121.928 | -41.87 | 13144.54 |
1140 | 2015.10.02 15:34 | s/l | 379 | 0.10 | 119.351 | 119.351 | 121.851 | -41.90 | 13102.64 |
1141 | 2015.10.05 04:15 | buy | 381 | 0.10 | 119.937 | 0.000 | 0.000 | ||
1142 | 2015.10.05 04:15 | modify | 381 | 0.10 | 119.937 | 119.437 | 121.937 | ||
1143 | 2015.10.05 06:45 | buy | 382 | 0.10 | 120.007 | 0.000 | 0.000 | ||
1144 | 2015.10.05 06:45 | modify | 382 | 0.10 | 120.007 | 119.507 | 122.007 | ||
1145 | 2015.10.07 06:30 | close | 382 | 0.10 | 119.875 | 119.507 | 122.007 | -8.52 | 13094.11 |
1146 | 2015.10.07 06:30 | close | 381 | 0.10 | 119.875 | 119.437 | 121.937 | -2.68 | 13091.43 |
1147 | 2015.10.09 17:15 | buy | 383 | 0.10 | 120.258 | 0.000 | 0.000 | ||
1148 | 2015.10.09 17:15 | modify | 383 | 0.10 | 120.258 | 119.758 | 122.258 | ||
1149 | 2015.10.09 18:15 | buy | 384 | 0.10 | 120.282 | 0.000 | 0.000 | ||
1150 | 2015.10.09 18:15 | modify | 384 | 0.10 | 120.282 | 119.782 | 122.282 | ||
1151 | 2015.10.13 10:11 | s/l | 384 | 0.10 | 119.782 | 119.782 | 122.282 | -39.25 | 13052.18 |
1152 | 2015.10.13 10:15 | close | 383 | 0.10 | 119.775 | 119.758 | 122.258 | -37.84 | 13014.33 |
1153 | 2015.10.16 17:00 | sell | 385 | 0.10 | 119.072 | 0.000 | 0.000 | ||
1154 | 2015.10.16 17:00 | modify | 385 | 0.10 | 119.072 | 119.572 | 117.072 | ||
1155 | 2015.10.16 17:15 | close | 385 | 0.10 | 119.165 | 119.572 | 117.072 | -7.80 | 13006.53 |
1156 | 2015.10.19 01:00 | buy | 386 | 0.10 | 119.326 | 0.000 | 0.000 | ||
1157 | 2015.10.19 01:00 | modify | 386 | 0.10 | 119.326 | 118.826 | 121.326 | ||
1158 | 2015.10.19 01:45 | buy | 387 | 0.10 | 119.387 | 0.000 | 0.000 | ||
1159 | 2015.10.19 01:45 | modify | 387 | 0.10 | 119.387 | 118.887 | 121.387 | ||
1160 | 2015.10.21 17:15 | close | 387 | 0.10 | 119.952 | 118.887 | 121.387 | 49.59 | 13056.12 |
1161 | 2015.10.21 17:15 | close | 386 | 0.10 | 119.952 | 118.826 | 121.326 | 54.68 | 13110.80 |
1162 | 2015.10.21 17:15 | buy | 388 | 0.10 | 119.967 | 0.000 | 0.000 | ||
1163 | 2015.10.21 17:15 | modify | 388 | 0.10 | 119.967 | 119.467 | 121.967 | ||
1164 | 2015.10.22 15:15 | buy | 389 | 0.10 | 119.767 | 0.000 | 0.000 | ||
1165 | 2015.10.22 15:15 | modify | 389 | 0.10 | 119.767 | 119.267 | 121.767 | ||
1166 | 2015.10.22 19:30 | close | 389 | 0.10 | 120.700 | 119.267 | 121.767 | 77.30 | 13188.10 |
1167 | 2015.10.23 01:00 | buy | 390 | 0.10 | 120.690 | 0.000 | 0.000 | ||
1168 | 2015.10.23 01:00 | modify | 390 | 0.10 | 120.690 | 120.190 | 122.690 | ||
1169 | 2015.10.23 02:45 | close | 388 | 0.10 | 120.883 | 119.467 | 121.967 | 80.75 | 13268.85 |
1170 | 2015.10.23 04:15 | buy | 391 | 0.10 | 120.737 | 0.000 | 0.000 | ||
1171 | 2015.10.23 04:15 | modify | 391 | 0.10 | 120.737 | 120.237 | 122.737 | ||
1172 | 2015.10.23 10:49 | s/l | 391 | 0.10 | 120.237 | 120.237 | 122.737 | -41.58 | 13227.27 |
1173 | 2015.10.23 16:00 | close | 390 | 0.10 | 120.985 | 120.190 | 122.690 | 24.38 | 13251.65 |
1174 | 2015.10.26 03:00 | buy | 392 | 0.10 | 121.322 | 0.000 | 0.000 | ||
1175 | 2015.10.26 03:00 | modify | 392 | 0.10 | 121.322 | 120.822 | 123.322 | ||
1176 | 2015.10.26 11:21 | s/l | 392 | 0.10 | 120.822 | 120.822 | 123.322 | -41.38 | 13210.27 |
1177 | 2015.10.27 00:45 | buy | 393 | 0.10 | 121.038 | 0.000 | 0.000 | ||
1178 | 2015.10.27 00:45 | modify | 393 | 0.10 | 121.038 | 120.538 | 123.038 | ||
1179 | 2015.10.27 05:30 | s/l | 393 | 0.10 | 120.538 | 120.538 | 123.038 | -41.48 | 13168.79 |
1180 | 2015.10.29 02:45 | buy | 394 | 0.10 | 121.047 | 0.000 | 0.000 | ||
1181 | 2015.10.29 02:45 | modify | 394 | 0.10 | 121.047 | 120.547 | 123.047 | ||
1182 | 2015.10.29 21:00 | buy | 395 | 0.10 | 121.099 | 0.000 | 0.000 | ||
1183 | 2015.10.29 21:00 | modify | 395 | 0.10 | 121.099 | 120.599 | 123.099 | ||
1184 | 2015.10.30 06:22 | s/l | 395 | 0.10 | 120.599 | 120.599 | 123.099 | -40.22 | 13128.57 |
1185 | 2015.10.30 06:22 | s/l | 394 | 0.10 | 120.547 | 120.547 | 123.047 | -40.24 | 13088.34 |
1186 | 2015.10.30 09:15 | buy | 396 | 0.10 | 120.956 | 0.000 | 0.000 | ||
1187 | 2015.10.30 09:15 | modify | 396 | 0.10 | 120.956 | 120.456 | 122.956 | ||
1188 | 2015.10.30 12:42 | s/l | 396 | 0.10 | 120.456 | 120.456 | 122.956 | -41.51 | 13046.83 |
1189 | 2015.11.03 10:15 | sell | 397 | 0.10 | 120.670 | 0.000 | 0.000 | ||
1190 | 2015.11.03 10:15 | modify | 397 | 0.10 | 120.670 | 121.170 | 118.670 | ||
1191 | 2015.11.03 16:47 | s/l | 397 | 0.10 | 121.170 | 121.170 | 118.670 | -41.26 | 13005.57 |
1192 | 2015.11.03 19:45 | buy | 398 | 0.10 | 121.043 | 0.000 | 0.000 | ||
1193 | 2015.11.03 19:45 | modify | 398 | 0.10 | 121.043 | 120.543 | 123.043 | ||
1194 | 2015.11.03 21:00 | buy | 399 | 0.10 | 121.124 | 0.000 | 0.000 | ||
1195 | 2015.11.03 21:00 | modify | 399 | 0.10 | 121.124 | 120.624 | 123.124 | ||
1196 | 2015.11.04 08:15 | close | 399 | 0.10 | 121.014 | 120.624 | 123.124 | -7.85 | 12997.72 |
1197 | 2015.11.04 08:15 | close | 398 | 0.10 | 121.014 | 120.543 | 123.043 | -1.16 | 12996.56 |
1198 | 2015.11.04 13:15 | buy | 400 | 0.10 | 121.193 | 0.000 | 0.000 | ||
1199 | 2015.11.04 13:15 | modify | 400 | 0.10 | 121.193 | 120.693 | 123.193 | ||
1200 | 2015.11.04 14:00 | buy | 401 | 0.10 | 121.206 | 0.000 | 0.000 | ||
1201 | 2015.11.04 14:00 | modify | 401 | 0.10 | 121.206 | 120.706 | 123.206 | ||
1202 | 2015.11.06 15:45 | close | 401 | 0.10 | 122.679 | 120.706 | 123.206 | 125.04 | 13121.61 |
1203 | 2015.11.06 15:45 | close | 400 | 0.10 | 122.679 | 120.693 | 123.193 | 126.10 | 13247.71 |
1204 | 2015.11.09 12:45 | buy | 402 | 0.10 | 123.385 | 0.000 | 0.000 | ||
1205 | 2015.11.09 12:45 | modify | 402 | 0.10 | 123.385 | 122.885 | 125.385 | ||
1206 | 2015.11.09 13:30 | buy | 403 | 0.10 | 123.418 | 0.000 | 0.000 | ||
1207 | 2015.11.09 13:30 | modify | 403 | 0.10 | 123.418 | 122.918 | 125.418 | ||
1208 | 2015.11.11 00:00 | close | 403 | 0.10 | 123.120 | 122.918 | 125.418 | -21.71 | 13226.00 |
1209 | 2015.11.11 00:00 | close | 402 | 0.10 | 123.120 | 122.885 | 125.385 | -19.03 | 13206.97 |
1210 | 2015.11.16 18:15 | buy | 404 | 0.10 | 123.043 | 0.000 | 0.000 | ||
1211 | 2015.11.16 18:15 | modify | 404 | 0.10 | 123.043 | 122.543 | 125.043 | ||
1212 | 2015.11.16 23:15 | buy | 405 | 0.10 | 123.192 | 0.000 | 0.000 | ||
1213 | 2015.11.16 23:15 | modify | 405 | 0.10 | 123.192 | 122.692 | 125.192 | ||
1214 | 2015.11.19 05:45 | close | 405 | 0.10 | 123.186 | 122.692 | 125.192 | 5.73 | 13212.69 |
1215 | 2015.11.19 05:45 | close | 404 | 0.10 | 123.186 | 122.543 | 125.043 | 17.83 | 13230.52 |
1216 | 2015.11.23 18:30 | sell | 406 | 0.10 | 123.041 | 0.000 | 0.000 | ||
1217 | 2015.11.23 18:30 | modify | 406 | 0.10 | 123.041 | 123.541 | 121.041 | ||
1218 | 2015.11.24 06:45 | sell | 407 | 0.10 | 122.771 | 0.000 | 0.000 | ||
1219 | 2015.11.24 06:45 | modify | 407 | 0.10 | 122.771 | 123.271 | 120.771 | ||
1220 | 2015.11.24 15:45 | close | 407 | 0.10 | 122.498 | 123.271 | 120.771 | 22.29 | 13252.81 |
1221 | 2015.11.24 15:45 | close | 406 | 0.10 | 122.498 | 123.541 | 121.041 | 41.78 | 13294.59 |
1222 | 2015.11.26 02:45 | sell | 408 | 0.10 | 122.676 | 0.000 | 0.000 | ||
1223 | 2015.11.26 02:45 | modify | 408 | 0.10 | 122.676 | 123.176 | 120.676 | ||
1224 | 2015.11.26 03:30 | sell | 409 | 0.10 | 122.670 | 0.000 | 0.000 | ||
1225 | 2015.11.26 03:30 | modify | 409 | 0.10 | 122.670 | 123.170 | 120.670 | ||
1226 | 2015.11.26 20:00 | buy | 410 | 0.10 | 122.582 | 0.000 | 0.000 | ||
1227 | 2015.11.26 20:00 | modify | 410 | 0.10 | 122.582 | 122.082 | 124.582 | ||
1228 | 2015.11.26 20:45 | buy | 411 | 0.10 | 122.613 | 0.000 | 0.000 | ||
1229 | 2015.11.26 20:45 | modify | 411 | 0.10 | 122.613 | 122.113 | 124.613 | ||
1230 | 2015.11.27 16:30 | close | 409 | 0.10 | 122.747 | 123.170 | 120.670 | -8.82 | 13285.76 |
1231 | 2015.11.27 16:30 | close | 408 | 0.10 | 122.747 | 123.176 | 120.676 | -8.33 | 13277.43 |
1232 | 2015.12.02 18:45 | close | 410 | 0.10 | 123.487 | 122.082 | 124.582 | 78.26 | 13355.69 |
1233 | 2015.12.02 19:15 | close | 411 | 0.10 | 123.546 | 122.113 | 124.613 | 80.49 | 13436.19 |
1234 | 2015.12.02 21:00 | buy | 412 | 0.10 | 123.384 | 0.000 | 0.000 | ||
1235 | 2015.12.02 21:00 | modify | 412 | 0.10 | 123.384 | 122.884 | 125.384 | ||
1236 | 2015.12.03 10:00 | buy | 413 | 0.10 | 123.383 | 0.000 | 0.000 | ||
1237 | 2015.12.03 10:00 | modify | 413 | 0.10 | 123.383 | 122.883 | 125.383 | ||
1238 | 2015.12.03 15:45 | s/l | 412 | 0.10 | 122.884 | 122.884 | 125.384 | -36.96 | 13399.23 |
1239 | 2015.12.03 15:45 | s/l | 413 | 0.10 | 122.883 | 122.883 | 125.383 | -40.69 | 13358.54 |
1240 | 2015.12.08 01:45 | buy | 414 | 0.10 | 123.344 | 0.000 | 0.000 | ||
1241 | 2015.12.08 01:45 | modify | 414 | 0.10 | 123.344 | 122.844 | 125.344 | ||
1242 | 2015.12.08 14:00 | buy | 415 | 0.10 | 123.108 | 0.000 | 0.000 | ||
1243 | 2015.12.08 14:00 | modify | 415 | 0.10 | 123.108 | 122.608 | 125.108 | ||
1244 | 2015.12.08 15:16 | s/l | 414 | 0.10 | 122.844 | 122.844 | 125.344 | -40.70 | 13317.84 |
1245 | 2015.12.08 19:15 | buy | 416 | 0.10 | 122.954 | 0.000 | 0.000 | ||
1246 | 2015.12.08 19:15 | modify | 416 | 0.10 | 122.954 | 122.454 | 124.954 | ||
1247 | 2015.12.09 12:15 | s/l | 415 | 0.10 | 122.608 | 122.608 | 125.108 | -39.54 | 13278.30 |
1248 | 2015.12.09 14:51 | s/l | 416 | 0.10 | 122.454 | 122.454 | 124.954 | -39.59 | 13238.71 |
1249 | 2015.12.16 13:45 | buy | 417 | 0.10 | 121.941 | 0.000 | 0.000 | ||
1250 | 2015.12.16 13:45 | modify | 417 | 0.10 | 121.941 | 121.441 | 123.941 | ||
1251 | 2015.12.16 21:46 | s/l | 417 | 0.10 | 121.441 | 121.441 | 123.941 | -41.18 | 13197.53 |
1252 | 2015.12.17 06:15 | buy | 418 | 0.10 | 122.496 | 0.000 | 0.000 | ||
1253 | 2015.12.17 06:15 | modify | 418 | 0.10 | 122.496 | 121.996 | 124.496 | ||
1254 | 2015.12.17 20:00 | buy | 419 | 0.10 | 122.636 | 0.000 | 0.000 | ||
1255 | 2015.12.17 20:00 | modify | 419 | 0.10 | 122.636 | 122.136 | 124.636 | ||
1256 | 2015.12.18 02:00 | close | 419 | 0.10 | 122.443 | 122.136 | 124.636 | -14.52 | 13183.02 |
1257 | 2015.12.18 02:00 | close | 418 | 0.10 | 122.443 | 121.996 | 124.496 | -3.09 | 13179.93 |
1258 | 2015.12.29 03:00 | sell | 420 | 0.10 | 120.341 | 0.000 | 0.000 | ||
1259 | 2015.12.29 03:00 | modify | 420 | 0.10 | 120.341 | 120.841 | 118.341 | ||
1260 | 2015.12.29 17:00 | buy | 421 | 0.10 | 120.432 | 0.000 | 0.000 | ||
1261 | 2015.12.29 17:00 | modify | 421 | 0.10 | 120.432 | 119.932 | 122.432 | ||
1262 | 2015.12.29 18:15 | buy | 422 | 0.10 | 120.457 | 0.000 | 0.000 | ||
1263 | 2015.12.29 18:15 | modify | 422 | 0.10 | 120.457 | 119.957 | 122.457 | ||
1264 | 2015.12.30 09:30 | sell | 423 | 0.10 | 120.403 | 0.000 | 0.000 | ||
1265 | 2015.12.30 09:30 | modify | 423 | 0.10 | 120.403 | 120.903 | 118.403 | ||
1266 | 2015.12.31 06:15 | close | 422 | 0.10 | 120.375 | 119.957 | 122.457 | -1.84 | 13178.10 |
1267 | 2015.12.31 06:15 | close | 421 | 0.10 | 120.375 | 119.932 | 122.432 | 0.23 | 13178.33 |
1268 | 2016.01.04 07:15 | close | 423 | 0.10 | 119.489 | 120.903 | 118.403 | 63.72 | 13242.05 |
1269 | 2016.01.04 07:45 | close | 420 | 0.10 | 119.330 | 120.841 | 118.341 | 69.40 | 13311.45 |
1270 | 2016.01.05 20:00 | sell | 424 | 0.10 | 118.978 | 0.000 | 0.000 | ||
1271 | 2016.01.05 20:00 | modify | 424 | 0.10 | 118.978 | 119.478 | 116.978 | ||
1272 | 2016.01.05 20:45 | sell | 425 | 0.10 | 118.976 | 0.000 | 0.000 | ||
1273 | 2016.01.05 20:45 | modify | 425 | 0.10 | 118.976 | 119.476 | 116.976 | ||
1274 | 2016.01.06 13:15 | close | 425 | 0.10 | 118.418 | 119.476 | 116.976 | 44.57 | 13356.02 |
1275 | 2016.01.06 13:15 | close | 424 | 0.10 | 118.418 | 119.478 | 116.978 | 44.74 | 13400.76 |
1276 | 2016.01.11 09:45 | sell | 426 | 0.10 | 117.268 | 0.000 | 0.000 | ||
1277 | 2016.01.11 09:45 | modify | 426 | 0.10 | 117.268 | 117.768 | 115.268 | ||
1278 | 2016.01.11 10:48 | s/l | 426 | 0.10 | 117.768 | 117.768 | 115.268 | -42.46 | 13358.30 |
1279 | 2016.01.11 16:45 | buy | 427 | 0.10 | 117.760 | 0.000 | 0.000 | ||
1280 | 2016.01.11 16:45 | modify | 427 | 0.10 | 117.760 | 117.260 | 119.760 | ||
1281 | 2016.01.11 19:29 | s/l | 427 | 0.10 | 117.260 | 117.260 | 119.760 | -42.64 | 13315.66 |
1282 | 2016.01.12 03:45 | buy | 428 | 0.10 | 117.723 | 0.000 | 0.000 | ||
1283 | 2016.01.12 03:45 | modify | 428 | 0.10 | 117.723 | 117.223 | 119.723 | ||
1284 | 2016.01.12 08:44 | s/l | 428 | 0.10 | 117.223 | 117.223 | 119.723 | -42.65 | 13273.01 |
1285 | 2016.01.13 08:30 | buy | 429 | 0.10 | 118.207 | 0.000 | 0.000 | ||
1286 | 2016.01.13 08:30 | modify | 429 | 0.10 | 118.207 | 117.707 | 120.207 | ||
1287 | 2016.01.13 10:30 | buy | 430 | 0.10 | 118.241 | 0.000 | 0.000 | ||
1288 | 2016.01.13 10:30 | modify | 430 | 0.10 | 118.241 | 117.741 | 120.241 | ||
1289 | 2016.01.13 21:43 | s/l | 430 | 0.10 | 117.741 | 117.741 | 120.241 | -42.47 | 13230.54 |
1290 | 2016.01.13 21:43 | s/l | 429 | 0.10 | 117.707 | 117.707 | 120.207 | -42.48 | 13188.06 |
1291 | 2016.01.14 07:15 | sell | 431 | 0.10 | 117.452 | 0.000 | 0.000 | ||
1292 | 2016.01.14 07:15 | modify | 431 | 0.10 | 117.452 | 117.952 | 115.452 | ||
1293 | 2016.01.14 07:30 | close | 431 | 0.10 | 117.537 | 117.952 | 115.452 | -7.23 | 13180.83 |
1294 | 2016.01.14 11:00 | buy | 432 | 0.10 | 117.718 | 0.000 | 0.000 | ||
1295 | 2016.01.14 11:00 | modify | 432 | 0.10 | 117.718 | 117.218 | 119.718 | ||
1296 | 2016.01.14 22:45 | buy | 433 | 0.10 | 118.071 | 0.000 | 0.000 | ||
1297 | 2016.01.14 22:45 | modify | 433 | 0.10 | 118.071 | 117.571 | 120.071 | ||
1298 | 2016.01.15 06:30 | close | 433 | 0.10 | 117.662 | 117.571 | 120.071 | -33.52 | 13147.31 |
1299 | 2016.01.15 06:30 | close | 432 | 0.10 | 117.662 | 117.218 | 119.718 | -3.52 | 13143.79 |
1300 | 2016.01.19 14:45 | buy | 434 | 0.10 | 117.917 | 0.000 | 0.000 | ||
1301 | 2016.01.19 14:45 | modify | 434 | 0.10 | 117.917 | 117.417 | 119.917 | ||
1302 | 2016.01.19 19:46 | s/l | 434 | 0.10 | 117.417 | 117.417 | 119.917 | -42.58 | 13101.21 |
1303 | 2016.01.21 22:30 | buy | 435 | 0.10 | 117.471 | 0.000 | 0.000 | ||
1304 | 2016.01.21 22:30 | modify | 435 | 0.10 | 117.471 | 116.971 | 119.471 | ||
1305 | 2016.01.22 03:00 | buy | 436 | 0.10 | 117.649 | 0.000 | 0.000 | ||
1306 | 2016.01.22 03:00 | modify | 436 | 0.10 | 117.649 | 117.149 | 119.649 | ||
1307 | 2016.01.22 17:00 | close | 435 | 0.10 | 118.411 | 116.971 | 119.471 | 80.62 | 13181.84 |
1308 | 2016.01.22 19:30 | close | 436 | 0.10 | 118.567 | 117.149 | 119.649 | 77.42 | 13259.26 |
1309 | 2016.01.25 01:15 | buy | 437 | 0.10 | 118.744 | 0.000 | 0.000 | ||
1310 | 2016.01.25 01:15 | modify | 437 | 0.10 | 118.744 | 118.244 | 120.744 | ||
1311 | 2016.01.25 06:00 | buy | 438 | 0.10 | 118.701 | 0.000 | 0.000 | ||
1312 | 2016.01.25 06:00 | modify | 438 | 0.10 | 118.701 | 118.201 | 120.701 | ||
1313 | 2016.01.25 11:03 | s/l | 437 | 0.10 | 118.244 | 118.244 | 120.744 | -42.29 | 13216.97 |
1314 | 2016.01.25 11:03 | s/l | 438 | 0.10 | 118.201 | 118.201 | 120.701 | -42.31 | 13174.66 |
1315 | 2016.01.26 18:00 | buy | 439 | 0.10 | 118.428 | 0.000 | 0.000 | ||
1316 | 2016.01.26 18:00 | modify | 439 | 0.10 | 118.428 | 117.928 | 120.428 | ||
1317 | 2016.01.26 18:30 | buy | 440 | 0.10 | 118.449 | 0.000 | 0.000 | ||
1318 | 2016.01.26 18:30 | modify | 440 | 0.10 | 118.449 | 117.949 | 120.449 | ||
1319 | 2016.01.27 10:30 | sell | 441 | 0.10 | 118.216 | 0.000 | 0.000 | ||
1320 | 2016.01.27 10:30 | modify | 441 | 0.10 | 118.216 | 118.716 | 116.216 | ||
1321 | 2016.01.27 11:45 | sell | 442 | 0.10 | 118.238 | 0.000 | 0.000 | ||
1322 | 2016.01.27 11:45 | modify | 442 | 0.10 | 118.238 | 118.738 | 116.238 | ||
1323 | 2016.01.27 17:51 | s/l | 441 | 0.10 | 118.716 | 118.716 | 116.216 | -42.12 | 13132.54 |
1324 | 2016.01.27 17:57 | s/l | 442 | 0.10 | 118.738 | 118.738 | 116.238 | -42.11 | 13090.43 |
1325 | 2016.01.27 21:15 | close | 440 | 0.10 | 118.643 | 117.949 | 120.449 | 17.59 | 13108.02 |
1326 | 2016.01.27 21:15 | close | 439 | 0.10 | 118.643 | 117.928 | 120.428 | 19.36 | 13127.38 |
1327 | 2016.01.27 21:45 | buy | 443 | 0.10 | 118.713 | 0.000 | 0.000 | ||
1328 | 2016.01.27 21:45 | modify | 443 | 0.10 | 118.713 | 118.213 | 120.713 | ||
1329 | 2016.01.28 05:45 | buy | 444 | 0.10 | 118.697 | 0.000 | 0.000 | ||
1330 | 2016.01.28 05:45 | modify | 444 | 0.10 | 118.697 | 118.197 | 120.697 | ||
1331 | 2016.01.28 18:00 | close | 444 | 0.10 | 118.664 | 118.197 | 120.697 | -2.78 | 13124.60 |
1332 | 2016.01.28 18:00 | close | 443 | 0.10 | 118.664 | 118.213 | 120.713 | -0.40 | 13124.20 |
1333 | 2016.01.29 00:45 | buy | 445 | 0.10 | 118.774 | 0.000 | 0.000 | ||
1334 | 2016.01.29 00:45 | modify | 445 | 0.10 | 118.774 | 118.274 | 120.774 | ||
1335 | 2016.01.29 03:00 | buy | 446 | 0.10 | 118.788 | 0.000 | 0.000 | ||
1336 | 2016.01.29 03:00 | modify | 446 | 0.10 | 118.788 | 118.288 | 120.788 | ||
1337 | 2016.01.29 05:39 | t/p | 445 | 0.10 | 120.774 | 118.274 | 120.774 | 165.59 | 13289.79 |
1338 | 2016.01.29 05:39 | t/p | 446 | 0.10 | 120.788 | 118.288 | 120.788 | 165.57 | 13455.36 |
1339 | 2016.01.29 18:00 | buy | 447 | 0.10 | 121.073 | 0.000 | 0.000 | ||
1340 | 2016.01.29 18:00 | modify | 447 | 0.10 | 121.073 | 120.573 | 123.073 | ||
1341 | 2016.02.01 04:15 | buy | 448 | 0.10 | 121.202 | 0.000 | 0.000 | ||
1342 | 2016.02.01 04:15 | modify | 448 | 0.10 | 121.202 | 120.702 | 123.202 | ||
1343 | 2016.02.01 16:45 | close | 448 | 0.10 | 121.043 | 120.702 | 123.202 | -13.14 | 13442.22 |
1344 | 2016.02.01 16:45 | close | 447 | 0.10 | 121.043 | 120.573 | 123.073 | -1.24 | 13440.99 |
1345 | 2016.02.15 09:45 | buy | 449 | 0.10 | 113.825 | 0.000 | 0.000 | ||
1346 | 2016.02.15 09:45 | modify | 449 | 0.10 | 113.825 | 113.325 | 115.825 | ||
1347 | 2016.02.15 13:30 | buy | 450 | 0.10 | 113.924 | 0.000 | 0.000 | ||
1348 | 2016.02.15 13:30 | modify | 450 | 0.10 | 113.924 | 113.424 | 115.924 | ||
1349 | 2016.02.16 05:30 | close | 449 | 0.10 | 114.783 | 113.325 | 115.825 | 84.70 | 13525.69 |
1350 | 2016.02.16 06:00 | close | 450 | 0.10 | 114.854 | 113.424 | 115.924 | 82.21 | 13607.91 |
1351 | 2016.02.18 05:45 | sell | 451 | 0.10 | 114.009 | 0.000 | 0.000 | ||
1352 | 2016.02.18 05:45 | modify | 451 | 0.10 | 114.009 | 114.509 | 112.009 | ||
1353 | 2016.02.19 02:45 | close | 451 | 0.10 | 113.066 | 114.509 | 112.009 | 80.85 | 13688.75 |
1354 | 2016.02.23 01:15 | sell | 452 | 0.10 | 112.935 | 0.000 | 0.000 | ||
1355 | 2016.02.23 01:15 | modify | 452 | 0.10 | 112.935 | 113.435 | 110.935 | ||
1356 | 2016.02.23 07:45 | sell | 453 | 0.10 | 112.424 | 0.000 | 0.000 | ||
1357 | 2016.02.23 07:45 | modify | 453 | 0.10 | 112.424 | 112.924 | 110.424 | ||
1358 | 2016.02.23 10:15 | close | 452 | 0.10 | 111.912 | 113.435 | 110.935 | 91.41 | 13780.16 |
1359 | 2016.02.23 18:00 | close | 453 | 0.10 | 112.072 | 112.924 | 110.424 | 31.41 | 13811.57 |
1360 | 2016.02.25 19:45 | buy | 454 | 0.10 | 112.605 | 0.000 | 0.000 | ||
1361 | 2016.02.25 19:45 | modify | 454 | 0.10 | 112.605 | 112.105 | 114.605 | ||
1362 | 2016.02.25 22:00 | buy | 455 | 0.10 | 112.790 | 0.000 | 0.000 | ||
1363 | 2016.02.25 22:00 | modify | 455 | 0.10 | 112.790 | 112.290 | 114.790 | ||
1364 | 2016.02.26 03:15 | close | 455 | 0.10 | 112.842 | 112.290 | 114.790 | 5.85 | 13817.43 |
1365 | 2016.02.26 03:15 | close | 454 | 0.10 | 112.842 | 112.105 | 114.605 | 22.24 | 13839.67 |
1366 | 2016.02.26 13:45 | buy | 456 | 0.10 | 112.860 | 0.000 | 0.000 | ||
1367 | 2016.02.26 13:45 | modify | 456 | 0.10 | 112.860 | 112.360 | 114.860 | ||
1368 | 2016.02.26 18:00 | close | 456 | 0.10 | 113.905 | 112.360 | 114.860 | 91.74 | 13931.41 |
1369 | 2016.03.01 14:00 | buy | 457 | 0.10 | 113.060 | 0.000 | 0.000 | ||
1370 | 2016.03.01 14:00 | modify | 457 | 0.10 | 113.060 | 112.560 | 115.060 | ||
1371 | 2016.03.01 14:45 | buy | 458 | 0.10 | 113.066 | 0.000 | 0.000 | ||
1372 | 2016.03.01 14:45 | modify | 458 | 0.10 | 113.066 | 112.566 | 115.066 | ||
1373 | 2016.03.01 19:30 | close | 458 | 0.10 | 113.974 | 112.566 | 115.066 | 79.67 | 14011.08 |
1374 | 2016.03.01 19:30 | close | 457 | 0.10 | 113.974 | 112.560 | 115.060 | 80.19 | 14091.27 |
1375 | 2016.03.02 14:30 | buy | 459 | 0.10 | 114.301 | 0.000 | 0.000 | ||
1376 | 2016.03.02 14:30 | modify | 459 | 0.10 | 114.301 | 113.801 | 116.301 | ||
1377 | 2016.03.02 15:00 | buy | 460 | 0.10 | 114.342 | 0.000 | 0.000 | ||
1378 | 2016.03.02 15:00 | modify | 460 | 0.10 | 114.342 | 113.842 | 116.342 | ||
1379 | 2016.03.02 15:30 | close | 460 | 0.10 | 114.374 | 113.842 | 116.342 | 2.80 | 14094.07 |
1380 | 2016.03.02 15:30 | close | 459 | 0.10 | 114.374 | 113.801 | 116.301 | 6.38 | 14100.45 |
1381 | 2016.03.03 10:15 | buy | 461 | 0.10 | 113.999 | 0.000 | 0.000 | ||
1382 | 2016.03.03 10:15 | modify | 461 | 0.10 | 113.999 | 113.499 | 115.999 | ||
1383 | 2016.03.03 17:01 | s/l | 461 | 0.10 | 113.499 | 113.499 | 115.999 | -44.05 | 14056.40 |
1384 | 2016.03.04 23:00 | buy | 462 | 0.10 | 113.956 | 0.000 | 0.000 | ||
1385 | 2016.03.04 23:00 | modify | 462 | 0.10 | 113.956 | 113.456 | 115.956 | ||
1386 | 2016.03.07 06:30 | sell | 463 | 0.10 | 113.738 | 0.000 | 0.000 | ||
1387 | 2016.03.07 06:30 | modify | 463 | 0.10 | 113.738 | 114.238 | 111.738 | ||
1388 | 2016.03.07 12:14 | s/l | 462 | 0.10 | 113.456 | 113.456 | 115.956 | -42.83 | 14013.57 |
1389 | 2016.03.07 14:00 | sell | 464 | 0.10 | 113.560 | 0.000 | 0.000 | ||
1390 | 2016.03.07 14:00 | modify | 464 | 0.10 | 113.560 | 114.060 | 111.560 | ||
1391 | 2016.03.07 19:00 | buy | 465 | 0.10 | 113.609 | 0.000 | 0.000 | ||
1392 | 2016.03.07 19:00 | modify | 465 | 0.10 | 113.609 | 113.109 | 115.609 | ||
1393 | 2016.03.08 02:29 | s/l | 465 | 0.10 | 113.109 | 113.109 | 115.609 | -42.97 | 13970.61 |
1394 | 2016.03.08 04:15 | close | 463 | 0.10 | 112.786 | 114.238 | 111.738 | 81.86 | 14052.46 |
1395 | 2016.03.08 17:45 | close | 464 | 0.10 | 112.571 | 114.060 | 111.560 | 85.31 | 14137.77 |
1396 | 2016.03.10 09:00 | buy | 466 | 0.10 | 113.657 | 0.000 | 0.000 | ||
1397 | 2016.03.10 09:00 | modify | 466 | 0.10 | 113.657 | 113.157 | 115.657 | ||
1398 | 2016.03.10 14:45 | buy | 467 | 0.10 | 113.547 | 0.000 | 0.000 | ||
1399 | 2016.03.10 14:45 | modify | 467 | 0.10 | 113.547 | 113.047 | 115.547 | ||
1400 | 2016.03.10 16:00 | close | 467 | 0.10 | 113.980 | 113.047 | 115.547 | 37.99 | 14175.76 |
1401 | 2016.03.10 16:00 | close | 466 | 0.10 | 113.980 | 113.157 | 115.657 | 28.34 | 14204.10 |
1402 | 2016.03.10 16:45 | buy | 468 | 0.10 | 113.696 | 0.000 | 0.000 | ||
1403 | 2016.03.10 16:45 | modify | 468 | 0.10 | 113.696 | 113.196 | 115.696 | ||
1404 | 2016.03.10 17:30 | close | 468 | 0.10 | 113.715 | 113.196 | 115.696 | 1.67 | 14205.77 |
1405 | 2016.03.10 17:30 | buy | 469 | 0.10 | 113.730 | 0.000 | 0.000 | ||
1406 | 2016.03.10 17:30 | modify | 469 | 0.10 | 113.730 | 113.230 | 115.730 | ||
1407 | 2016.03.10 18:25 | s/l | 469 | 0.10 | 113.230 | 113.230 | 115.730 | -44.16 | 14161.61 |
1408 | 2016.03.11 14:15 | buy | 470 | 0.10 | 113.729 | 0.000 | 0.000 | ||
1409 | 2016.03.11 14:15 | modify | 470 | 0.10 | 113.729 | 113.229 | 115.729 | ||
1410 | 2016.03.11 15:15 | buy | 471 | 0.10 | 113.761 | 0.000 | 0.000 | ||
1411 | 2016.03.11 15:15 | modify | 471 | 0.10 | 113.761 | 113.261 | 115.761 | ||
1412 | 2016.03.14 01:45 | close | 471 | 0.10 | 113.663 | 113.261 | 115.761 | -7.38 | 14154.23 |
1413 | 2016.03.14 01:45 | close | 470 | 0.10 | 113.663 | 113.229 | 115.729 | -4.57 | 14149.67 |
1414 | 2016.03.14 06:30 | buy | 472 | 0.10 | 113.860 | 0.000 | 0.000 | ||
1415 | 2016.03.14 06:30 | modify | 472 | 0.10 | 113.860 | 113.360 | 115.860 | ||
1416 | 2016.03.14 16:30 | sell | 473 | 0.10 | 113.661 | 0.000 | 0.000 | ||
1417 | 2016.03.14 16:30 | modify | 473 | 0.10 | 113.661 | 114.161 | 111.661 | ||
1418 | 2016.03.15 00:15 | buy | 474 | 0.10 | 113.766 | 0.000 | 0.000 | ||
1419 | 2016.03.15 00:15 | modify | 474 | 0.10 | 113.766 | 113.266 | 115.766 | ||
1420 | 2016.03.15 06:52 | s/l | 472 | 0.10 | 113.360 | 113.360 | 115.860 | -42.87 | 14106.80 |
1421 | 2016.03.15 07:49 | s/l | 474 | 0.10 | 113.266 | 113.266 | 115.766 | -44.15 | 14062.65 |
1422 | 2016.03.15 15:45 | close | 473 | 0.10 | 112.698 | 114.161 | 111.661 | 82.90 | 14145.55 |
1423 | 2016.03.17 02:30 | sell | 475 | 0.10 | 112.775 | 0.000 | 0.000 | ||
1424 | 2016.03.17 02:30 | modify | 475 | 0.10 | 112.775 | 113.275 | 110.775 | ||
1425 | 2016.03.17 05:30 | sell | 476 | 0.10 | 112.714 | 0.000 | 0.000 | ||
1426 | 2016.03.17 05:30 | modify | 476 | 0.10 | 112.714 | 113.214 | 110.714 | ||
1427 | 2016.03.17 10:15 | close | 475 | 0.10 | 111.855 | 113.275 | 110.775 | 82.25 | 14227.80 |
1428 | 2016.03.17 10:45 | close | 476 | 0.10 | 111.757 | 113.214 | 110.714 | 85.63 | 14313.43 |
1429 | 2016.03.21 12:00 | sell | 477 | 0.10 | 111.391 | 0.000 | 0.000 | ||
1430 | 2016.03.21 12:00 | modify | 477 | 0.10 | 111.391 | 111.891 | 109.391 | ||
1431 | 2016.03.21 15:30 | buy | 478 | 0.10 | 111.500 | 0.000 | 0.000 | ||
1432 | 2016.03.21 15:30 | modify | 478 | 0.10 | 111.500 | 111.000 | 113.500 | ||
1433 | 2016.03.21 19:00 | buy | 479 | 0.10 | 111.632 | 0.000 | 0.000 | ||
1434 | 2016.03.21 19:00 | modify | 479 | 0.10 | 111.632 | 111.132 | 113.632 | ||
1435 | 2016.03.21 22:11 | s/l | 477 | 0.10 | 111.891 | 111.891 | 109.391 | -44.69 | 14268.74 |
1436 | 2016.03.22 11:30 | close | 479 | 0.10 | 111.441 | 111.132 | 113.632 | -15.90 | 14252.84 |
1437 | 2016.03.22 11:30 | close | 478 | 0.10 | 111.441 | 111.000 | 113.500 | -4.05 | 14248.79 |
1438 | 2016.03.23 02:00 | buy | 480 | 0.10 | 112.330 | 0.000 | 0.000 | ||
1439 | 2016.03.23 02:00 | modify | 480 | 0.10 | 112.330 | 111.830 | 114.330 | ||
1440 | 2016.03.23 05:00 | buy | 481 | 0.10 | 112.295 | 0.000 | 0.000 | ||
1441 | 2016.03.23 05:00 | modify | 481 | 0.10 | 112.295 | 111.795 | 114.295 | ||
1442 | 2016.03.25 04:00 | close | 481 | 0.10 | 113.216 | 111.795 | 114.295 | 86.32 | 14335.12 |
1443 | 2016.03.25 04:45 | close | 480 | 0.10 | 113.253 | 111.830 | 114.330 | 86.47 | 14421.59 |
1444 | 2016.03.25 09:00 | buy | 482 | 0.10 | 113.078 | 0.000 | 0.000 | ||
1445 | 2016.03.25 09:00 | modify | 482 | 0.10 | 113.078 | 112.578 | 115.078 | ||
1446 | 2016.03.25 19:00 | buy | 483 | 0.10 | 113.066 | 0.000 | 0.000 | ||
1447 | 2016.03.25 19:00 | modify | 483 | 0.10 | 113.066 | 112.566 | 115.066 | ||
1448 | 2016.03.29 19:30 | close | 483 | 0.10 | 113.068 | 112.566 | 115.066 | 2.67 | 14424.26 |
1449 | 2016.03.29 19:30 | close | 482 | 0.10 | 113.068 | 112.578 | 115.078 | 1.61 | 14425.86 |
1450 | 2016.04.01 12:30 | buy | 484 | 0.10 | 112.274 | 0.000 | 0.000 | ||
1451 | 2016.04.01 12:30 | modify | 484 | 0.10 | 112.274 | 111.774 | 114.274 | ||
1452 | 2016.04.01 19:48 | s/l | 484 | 0.10 | 111.774 | 111.774 | 114.274 | -44.73 | 14381.13 |
1453 | 2016.05.24 07:15 | buy | 485 | 0.10 | 109.334 | 0.000 | 0.000 | ||
1454 | 2016.05.24 07:15 | modify | 485 | 0.10 | 109.334 | 108.834 | 111.334 | ||
1455 | 2016.05.24 10:15 | buy | 486 | 0.10 | 109.359 | 0.000 | 0.000 | ||
1456 | 2016.05.24 10:15 | modify | 486 | 0.10 | 109.359 | 108.859 | 111.359 | ||
1457 | 2016.05.25 16:00 | close | 486 | 0.10 | 110.350 | 108.859 | 111.359 | 91.05 | 14472.19 |
1458 | 2016.05.25 16:00 | close | 485 | 0.10 | 110.350 | 108.834 | 111.334 | 93.31 | 14565.50 |
1459 | 2016.05.25 18:00 | buy | 487 | 0.10 | 110.284 | 0.000 | 0.000 | ||
1460 | 2016.05.25 18:00 | modify | 487 | 0.10 | 110.284 | 109.784 | 112.284 | ||
1461 | 2016.05.26 03:14 | s/l | 487 | 0.10 | 109.784 | 109.784 | 112.284 | -41.82 | 14523.68 |
1462 | 2016.05.31 10:00 | buy | 488 | 0.10 | 111.159 | 0.000 | 0.000 | ||
1463 | 2016.05.31 10:00 | modify | 488 | 0.10 | 111.159 | 110.659 | 113.159 | ||
1464 | 2016.05.31 10:45 | buy | 489 | 0.10 | 111.185 | 0.000 | 0.000 | ||
1465 | 2016.05.31 10:45 | modify | 489 | 0.10 | 111.185 | 110.685 | 113.185 | ||
1466 | 2016.05.31 19:10 | s/l | 489 | 0.10 | 110.685 | 110.685 | 113.185 | -45.17 | 14478.51 |
1467 | 2016.05.31 19:10 | s/l | 488 | 0.10 | 110.659 | 110.659 | 113.159 | -45.18 | 14433.33 |
1468 | 2016.06.01 01:15 | buy | 490 | 0.10 | 110.699 | 0.000 | 0.000 | ||
1469 | 2016.06.01 01:15 | modify | 490 | 0.10 | 110.699 | 110.199 | 112.699 | ||
1470 | 2016.06.01 02:15 | buy | 491 | 0.10 | 110.703 | 0.000 | 0.000 | ||
1471 | 2016.06.01 02:15 | modify | 491 | 0.10 | 110.703 | 110.203 | 112.703 | ||
1472 | 2016.06.01 08:03 | s/l | 491 | 0.10 | 110.203 | 110.203 | 112.703 | -45.37 | 14387.96 |
1473 | 2016.06.01 08:03 | s/l | 490 | 0.10 | 110.199 | 110.199 | 112.699 | -45.37 | 14342.59 |
1474 | 2016.06.08 10:45 | buy | 492 | 0.10 | 107.024 | 0.000 | 0.000 | ||
1475 | 2016.06.08 10:45 | modify | 492 | 0.10 | 107.024 | 106.524 | 109.024 | ||
1476 | 2016.06.09 04:53 | s/l | 492 | 0.10 | 106.524 | 106.524 | 109.024 | -43.21 | 14299.38 |
1477 | 2016.06.10 06:45 | buy | 493 | 0.10 | 107.065 | 0.000 | 0.000 | ||
1478 | 2016.06.10 06:45 | modify | 493 | 0.10 | 107.065 | 106.565 | 109.065 | ||
1479 | 2016.06.10 11:30 | sell | 494 | 0.10 | 107.009 | 0.000 | 0.000 | ||
1480 | 2016.06.10 11:30 | modify | 494 | 0.10 | 107.009 | 107.509 | 105.009 | ||
1481 | 2016.06.10 15:00 | sell | 495 | 0.10 | 106.828 | 0.000 | 0.000 | ||
1482 | 2016.06.10 15:00 | modify | 495 | 0.10 | 106.828 | 107.328 | 104.828 | ||
1483 | 2016.06.10 21:14 | s/l | 493 | 0.10 | 106.565 | 106.565 | 109.065 | -46.92 | 14252.46 |
1484 | 2016.06.13 07:30 | close | 494 | 0.10 | 106.052 | 107.509 | 105.009 | 87.69 | 14340.15 |
1485 | 2016.06.13 08:15 | close | 495 | 0.10 | 105.862 | 107.328 | 104.828 | 88.70 | 14428.85 |
1486 | 2016.06.15 11:00 | buy | 496 | 0.10 | 106.255 | 0.000 | 0.000 | ||
1487 | 2016.06.15 11:00 | modify | 496 | 0.10 | 106.255 | 105.755 | 108.255 | ||
1488 | 2016.06.15 12:45 | buy | 497 | 0.10 | 106.269 | 0.000 | 0.000 | ||
1489 | 2016.06.15 12:45 | modify | 497 | 0.10 | 106.269 | 105.769 | 108.269 | ||
1490 | 2016.06.15 20:59 | s/l | 497 | 0.10 | 105.769 | 105.769 | 108.269 | -47.27 | 14381.58 |
1491 | 2016.06.15 20:59 | s/l | 496 | 0.10 | 105.755 | 105.755 | 108.255 | -47.28 | 14334.30 |
1492 | 2016.06.15 21:45 | sell | 498 | 0.10 | 105.921 | 0.000 | 0.000 | ||
1493 | 2016.06.15 21:45 | modify | 498 | 0.10 | 105.921 | 106.421 | 103.921 | ||
1494 | 2016.06.16 03:00 | sell | 499 | 0.10 | 105.876 | 0.000 | 0.000 | ||
1495 | 2016.06.16 03:00 | modify | 499 | 0.10 | 105.876 | 106.376 | 103.876 | ||
1496 | 2016.06.16 06:00 | close | 499 | 0.10 | 104.836 | 106.376 | 103.876 | 99.20 | 14433.50 |
1497 | 2016.06.16 06:00 | close | 498 | 0.10 | 104.836 | 106.421 | 103.921 | 95.83 | 14529.33 |
1498 | 2016.06.17 17:45 | sell | 500 | 0.10 | 104.270 | 0.000 | 0.000 | ||
1499 | 2016.06.17 17:45 | modify | 500 | 0.10 | 104.270 | 104.770 | 102.270 | ||
1500 | 2016.06.20 00:47 | s/l | 500 | 0.10 | 104.770 | 104.770 | 102.270 | -50.27 | 14479.05 |
1501 | 2016.06.20 10:00 | buy | 501 | 0.10 | 104.655 | 0.000 | 0.000 | ||
1502 | 2016.06.20 10:00 | modify | 501 | 0.10 | 104.655 | 104.155 | 106.655 | ||
1503 | 2016.06.20 10:30 | buy | 502 | 0.10 | 104.633 | 0.000 | 0.000 | ||
1504 | 2016.06.20 10:30 | modify | 502 | 0.10 | 104.633 | 104.133 | 106.633 | ||
1505 | 2016.06.20 20:14 | s/l | 501 | 0.10 | 104.155 | 104.155 | 106.655 | -48.01 | 14431.04 |
1506 | 2016.06.20 20:14 | s/l | 502 | 0.10 | 104.133 | 104.133 | 106.633 | -48.02 | 14383.02 |
1507 | 2016.06.21 12:30 | buy | 503 | 0.10 | 104.338 | 0.000 | 0.000 | ||
1508 | 2016.06.21 12:30 | modify | 503 | 0.10 | 104.338 | 103.838 | 106.338 | ||
1509 | 2016.06.21 16:45 | buy | 504 | 0.10 | 104.531 | 0.000 | 0.000 | ||
1510 | 2016.06.21 16:45 | modify | 504 | 0.10 | 104.531 | 104.031 | 106.531 | ||
1511 | 2016.06.22 07:30 | sell | 505 | 0.10 | 104.556 | 0.000 | 0.000 | ||
1512 | 2016.06.22 07:30 | modify | 505 | 0.10 | 104.556 | 105.056 | 102.556 | ||
1513 | 2016.06.22 07:45 | close | 505 | 0.10 | 104.567 | 105.056 | 102.556 | -1.05 | 14381.97 |
1514 | 2016.06.22 09:00 | sell | 506 | 0.10 | 104.515 | 0.000 | 0.000 | ||
1515 | 2016.06.22 09:00 | modify | 506 | 0.10 | 104.515 | 105.015 | 102.515 | ||
1516 | 2016.06.22 09:15 | close | 506 | 0.10 | 104.487 | 105.015 | 102.515 | 2.68 | 14384.65 |
1517 | 2016.06.22 09:30 | sell | 507 | 0.10 | 104.477 | 0.000 | 0.000 | ||
1518 | 2016.06.22 09:30 | modify | 507 | 0.10 | 104.477 | 104.977 | 102.477 | ||
1519 | 2016.06.22 09:45 | close | 507 | 0.10 | 104.537 | 104.977 | 102.477 | -5.74 | 14378.91 |
1520 | 2016.06.22 12:45 | sell | 508 | 0.10 | 104.435 | 0.000 | 0.000 | ||
1521 | 2016.06.22 12:45 | modify | 508 | 0.10 | 104.435 | 104.935 | 102.435 | ||
1522 | 2016.06.22 13:00 | close | 508 | 0.10 | 104.533 | 104.935 | 102.435 | -9.38 | 14369.53 |
1523 | 2016.06.23 09:10 | s/l | 504 | 0.10 | 104.031 | 104.031 | 106.531 | -43.10 | 14326.44 |
1524 | 2016.06.23 09:15 | close | 503 | 0.10 | 104.323 | 103.838 | 106.338 | 3.53 | 14329.97 |
1525 | 2016.06.23 19:45 | buy | 509 | 0.10 | 105.749 | 0.000 | 0.000 | ||
1526 | 2016.06.23 19:45 | modify | 509 | 0.10 | 105.749 | 105.249 | 107.749 | ||
1527 | 2016.06.23 20:45 | buy | 510 | 0.10 | 105.807 | 0.000 | 0.000 | ||
1528 | 2016.06.23 20:45 | modify | 510 | 0.10 | 105.807 | 105.307 | 107.807 | ||
1529 | 2016.06.24 00:15 | close | 509 | 0.10 | 106.700 | 105.249 | 107.749 | 90.37 | 14420.34 |
1530 | 2016.06.24 00:30 | close | 510 | 0.10 | 106.413 | 105.307 | 107.807 | 58.19 | 14478.54 |
1531 | 2016.06.28 09:00 | buy | 511 | 0.10 | 101.948 | 0.000 | 0.000 | ||
1532 | 2016.06.28 09:00 | modify | 511 | 0.10 | 101.948 | 101.448 | 103.948 | ||
1533 | 2016.06.28 22:30 | buy | 512 | 0.10 | 102.674 | 0.000 | 0.000 | ||
1534 | 2016.06.28 22:30 | modify | 512 | 0.10 | 102.674 | 102.174 | 104.674 | ||
1535 | 2016.06.29 08:44 | s/l | 512 | 0.10 | 102.174 | 102.174 | 104.674 | -47.70 | 14430.84 |
1536 | 2016.06.29 17:15 | buy | 513 | 0.10 | 102.666 | 0.000 | 0.000 | ||
1537 | 2016.06.29 17:15 | modify | 513 | 0.10 | 102.666 | 102.166 | 104.666 | ||
1538 | 2016.06.29 18:00 | close | 513 | 0.10 | 102.596 | 102.166 | 104.666 | -6.82 | 14424.02 |
1539 | 2016.06.29 18:00 | close | 511 | 0.10 | 102.596 | 101.448 | 103.948 | 64.40 | 14488.42 |
1540 | 2016.06.29 18:45 | buy | 514 | 0.10 | 102.716 | 0.000 | 0.000 | ||
1541 | 2016.06.29 18:45 | modify | 514 | 0.10 | 102.716 | 102.216 | 104.716 | ||
1542 | 2016.06.29 20:00 | buy | 515 | 0.10 | 102.722 | 0.000 | 0.000 | ||
1543 | 2016.06.29 20:00 | modify | 515 | 0.10 | 102.722 | 102.222 | 104.722 | ||
1544 | 2016.06.30 04:15 | close | 515 | 0.10 | 102.695 | 102.222 | 104.722 | 1.10 | 14489.52 |
1545 | 2016.06.30 04:15 | close | 514 | 0.10 | 102.695 | 102.216 | 104.716 | 1.69 | 14491.21 |
1546 | 2016.06.30 15:00 | buy | 516 | 0.10 | 102.709 | 0.000 | 0.000 | ||
1547 | 2016.06.30 15:00 | modify | 516 | 0.10 | 102.709 | 102.209 | 104.709 | ||
1548 | 2016.06.30 15:45 | buy | 517 | 0.10 | 102.744 | 0.000 | 0.000 | ||
1549 | 2016.06.30 15:45 | modify | 517 | 0.10 | 102.744 | 102.244 | 104.744 | ||
1550 | 2016.07.01 10:15 | close | 517 | 0.10 | 102.651 | 102.244 | 104.744 | -7.82 | 14483.40 |
1551 | 2016.07.01 10:15 | close | 516 | 0.10 | 102.651 | 102.209 | 104.709 | -4.41 | 14478.99 |
1552 | 2016.07.01 15:00 | sell | 518 | 0.10 | 102.620 | 0.000 | 0.000 | ||
1553 | 2016.07.01 15:00 | modify | 518 | 0.10 | 102.620 | 103.120 | 100.620 | ||
1554 | 2016.07.05 05:45 | close | 518 | 0.10 | 102.126 | 103.120 | 100.620 | 43.26 | 14522.26 |
1555 | 2016.07.13 16:00 | buy | 519 | 0.10 | 104.526 | 0.000 | 0.000 | ||
1556 | 2016.07.13 16:00 | modify | 519 | 0.10 | 104.526 | 104.026 | 106.526 | ||
1557 | 2016.07.13 18:35 | s/l | 519 | 0.10 | 104.026 | 104.026 | 106.526 | -48.06 | 14474.20 |
1558 | 2016.07.14 01:00 | buy | 520 | 0.10 | 104.370 | 0.000 | 0.000 | ||
1559 | 2016.07.14 01:00 | modify | 520 | 0.10 | 104.370 | 103.870 | 106.370 | ||
1560 | 2016.07.14 09:00 | close | 520 | 0.10 | 105.301 | 103.870 | 106.370 | 88.41 | 14562.61 |
1561 | 2016.07.15 08:00 | buy | 521 | 0.10 | 105.767 | 0.000 | 0.000 | ||
1562 | 2016.07.15 08:00 | modify | 521 | 0.10 | 105.767 | 105.267 | 107.767 | ||
1563 | 2016.07.15 10:00 | close | 521 | 0.10 | 105.590 | 105.267 | 107.767 | -16.76 | 14545.85 |
1564 | 2016.07.15 17:45 | buy | 522 | 0.10 | 105.896 | 0.000 | 0.000 | ||
1565 | 2016.07.15 17:45 | modify | 522 | 0.10 | 105.896 | 105.396 | 107.896 | ||
1566 | 2016.07.15 19:22 | s/l | 522 | 0.10 | 105.396 | 105.396 | 107.896 | -47.45 | 14498.40 |
1567 | 2016.07.18 06:00 | buy | 523 | 0.10 | 105.538 | 0.000 | 0.000 | ||
1568 | 2016.07.18 06:00 | modify | 523 | 0.10 | 105.538 | 105.038 | 107.538 | ||
1569 | 2016.07.18 12:45 | buy | 524 | 0.10 | 105.611 | 0.000 | 0.000 | ||
1570 | 2016.07.18 12:45 | modify | 524 | 0.10 | 105.611 | 105.111 | 107.611 | ||
1571 | 2016.07.18 20:15 | close | 524 | 0.10 | 106.143 | 105.111 | 107.611 | 50.12 | 14548.52 |
1572 | 2016.07.18 20:15 | close | 523 | 0.10 | 106.143 | 105.038 | 107.538 | 57.00 | 14605.52 |
1573 | 2016.07.19 01:00 | buy | 525 | 0.10 | 106.112 | 0.000 | 0.000 | ||
1574 | 2016.07.19 01:00 | modify | 525 | 0.10 | 106.112 | 105.612 | 108.112 | ||
1575 | 2016.07.19 02:15 | buy | 526 | 0.10 | 106.190 | 0.000 | 0.000 | ||
1576 | 2016.07.19 02:15 | modify | 526 | 0.10 | 106.190 | 105.690 | 108.190 | ||
1577 | 2016.07.19 04:57 | s/l | 526 | 0.10 | 105.690 | 105.690 | 108.190 | -47.31 | 14558.21 |
1578 | 2016.07.19 07:30 | close | 525 | 0.10 | 105.654 | 105.612 | 108.112 | -43.35 | 14514.86 |
1579 | 2016.07.19 08:30 | sell | 527 | 0.10 | 105.921 | 0.000 | 0.000 | ||
1580 | 2016.07.19 08:30 | modify | 527 | 0.10 | 105.921 | 106.421 | 103.921 | ||
1581 | 2016.07.19 15:30 | s/l | 527 | 0.10 | 106.421 | 106.421 | 103.921 | -46.99 | 14467.87 |
1582 | 2016.07.19 18:15 | buy | 528 | 0.10 | 106.280 | 0.000 | 0.000 | ||
1583 | 2016.07.19 18:15 | modify | 528 | 0.10 | 106.280 | 105.780 | 108.280 | ||
1584 | 2016.07.20 12:45 | close | 528 | 0.10 | 106.662 | 105.780 | 108.280 | 37.05 | 14504.92 |
1585 | 2016.07.20 16:45 | buy | 529 | 0.10 | 106.522 | 0.000 | 0.000 | ||
1586 | 2016.07.20 16:45 | modify | 529 | 0.10 | 106.522 | 106.022 | 108.522 | ||
1587 | 2016.07.20 18:45 | buy | 530 | 0.10 | 106.613 | 0.000 | 0.000 | ||
1588 | 2016.07.20 18:45 | modify | 530 | 0.10 | 106.613 | 106.113 | 108.613 | ||
1589 | 2016.07.21 11:34 | s/l | 530 | 0.10 | 106.113 | 106.113 | 108.613 | -43.39 | 14461.53 |
1590 | 2016.07.21 11:35 | s/l | 529 | 0.10 | 106.022 | 106.022 | 108.522 | -43.43 | 14418.10 |
1591 | 2016.07.25 11:00 | sell | 531 | 0.10 | 106.263 | 0.000 | 0.000 | ||
1592 | 2016.07.25 11:00 | modify | 531 | 0.10 | 106.263 | 106.763 | 104.263 | ||
1593 | 2016.07.26 03:15 | close | 531 | 0.10 | 105.319 | 106.763 | 104.263 | 87.08 | 14505.18 |
1594 | 2016.07.28 05:00 | sell | 532 | 0.10 | 105.147 | 0.000 | 0.000 | ||
1595 | 2016.07.28 05:00 | modify | 532 | 0.10 | 105.147 | 105.647 | 103.147 | ||
1596 | 2016.07.28 08:00 | close | 532 | 0.10 | 104.776 | 105.647 | 103.147 | 35.41 | 14540.59 |
1597 | 2016.07.28 16:45 | buy | 533 | 0.10 | 104.776 | 0.000 | 0.000 | ||
1598 | 2016.07.28 16:45 | modify | 533 | 0.10 | 104.776 | 104.276 | 106.776 | ||
1599 | 2016.07.28 18:15 | buy | 534 | 0.10 | 104.756 | 0.000 | 0.000 | ||
1600 | 2016.07.28 18:15 | modify | 534 | 0.10 | 104.756 | 104.256 | 106.756 | ||
1601 | 2016.07.29 01:33 | s/l | 533 | 0.10 | 104.276 | 104.276 | 106.776 | -46.71 | 14493.88 |
1602 | 2016.07.29 01:33 | s/l | 534 | 0.10 | 104.256 | 104.256 | 106.756 | -46.73 | 14447.15 |
1603 | 2016.08.05 04:15 | buy | 535 | 0.10 | 101.218 | 0.000 | 0.000 | ||
1604 | 2016.08.05 04:15 | modify | 535 | 0.10 | 101.218 | 100.718 | 103.218 | ||
1605 | 2016.08.05 07:00 | sell | 536 | 0.10 | 101.161 | 0.000 | 0.000 | ||
1606 | 2016.08.05 07:00 | modify | 536 | 0.10 | 101.161 | 101.661 | 99.161 | ||
1607 | 2016.08.05 15:30 | close | 536 | 0.10 | 101.305 | 101.661 | 99.161 | -14.21 | 14432.94 |
1608 | 2016.08.05 21:30 | buy | 537 | 0.10 | 101.763 | 0.000 | 0.000 | ||
1609 | 2016.08.05 21:30 | modify | 537 | 0.10 | 101.763 | 101.263 | 103.763 | ||
1610 | 2016.08.08 02:00 | close | 535 | 0.10 | 102.214 | 100.718 | 103.218 | 98.68 | 14531.63 |
1611 | 2016.08.08 05:30 | buy | 538 | 0.10 | 102.026 | 0.000 | 0.000 | ||
1612 | 2016.08.08 05:30 | modify | 538 | 0.10 | 102.026 | 101.526 | 104.026 | ||
1613 | 2016.08.10 03:13 | s/l | 538 | 0.10 | 101.526 | 101.526 | 104.026 | -46.76 | 14484.86 |
1614 | 2016.08.10 03:15 | close | 537 | 0.10 | 101.625 | 101.263 | 103.763 | -9.85 | 14475.01 |
1615 | 2016.08.12 07:00 | buy | 539 | 0.10 | 102.017 | 0.000 | 0.000 | ||
1616 | 2016.08.12 07:00 | modify | 539 | 0.10 | 102.017 | 101.517 | 104.017 | ||
1617 | 2016.08.12 08:00 | buy | 540 | 0.10 | 102.045 | 0.000 | 0.000 | ||
1618 | 2016.08.12 08:00 | modify | 540 | 0.10 | 102.045 | 101.545 | 104.045 | ||
1619 | 2016.08.12 15:15 | close | 540 | 0.10 | 101.948 | 101.545 | 104.045 | -9.51 | 14465.50 |
1620 | 2016.08.12 15:15 | close | 539 | 0.10 | 101.948 | 101.517 | 104.017 | -6.77 | 14458.73 |
1621 | 2016.08.12 21:00 | sell | 541 | 0.10 | 101.156 | 0.000 | 0.000 | ||
1622 | 2016.08.12 21:00 | modify | 541 | 0.10 | 101.156 | 101.656 | 99.156 | ||
1623 | 2016.08.12 21:30 | sell | 542 | 0.10 | 101.127 | 0.000 | 0.000 | ||
1624 | 2016.08.12 21:30 | modify | 542 | 0.10 | 101.127 | 101.627 | 99.127 | ||
1625 | 2016.08.15 03:00 | buy | 543 | 0.10 | 101.263 | 0.000 | 0.000 | ||
1626 | 2016.08.15 03:00 | modify | 543 | 0.10 | 101.263 | 100.763 | 103.263 | ||
1627 | 2016.08.15 05:15 | buy | 544 | 0.10 | 101.312 | 0.000 | 0.000 | ||
1628 | 2016.08.15 05:15 | modify | 544 | 0.10 | 101.312 | 100.812 | 103.312 | ||
1629 | 2016.08.15 19:45 | close | 542 | 0.10 | 101.282 | 101.627 | 99.127 | -17.85 | 14440.88 |
1630 | 2016.08.15 19:45 | close | 541 | 0.10 | 101.282 | 101.656 | 99.156 | -14.99 | 14425.89 |
1631 | 2016.08.16 05:38 | s/l | 544 | 0.10 | 100.812 | 100.812 | 103.312 | -48.36 | 14377.53 |
1632 | 2016.08.16 05:38 | s/l | 543 | 0.10 | 100.763 | 100.763 | 103.263 | -48.38 | 14329.15 |
1633 | 2016.08.17 23:15 | sell | 545 | 0.10 | 100.266 | 0.000 | 0.000 | ||
1634 | 2016.08.17 23:15 | modify | 545 | 0.10 | 100.266 | 100.766 | 98.266 | ||
1635 | 2016.08.18 01:15 | sell | 546 | 0.10 | 100.213 | 0.000 | 0.000 | ||
1636 | 2016.08.18 01:15 | modify | 546 | 0.10 | 100.213 | 100.713 | 98.213 | ||
1637 | 2016.08.18 10:15 | close | 546 | 0.10 | 99.873 | 100.713 | 98.213 | 34.04 | 14363.19 |
1638 | 2016.08.18 10:15 | close | 545 | 0.10 | 99.873 | 100.766 | 98.266 | 31.69 | 14394.88 |
1639 | 2016.08.18 10:30 | sell | 547 | 0.10 | 99.929 | 0.000 | 0.000 | ||
1640 | 2016.08.18 10:30 | modify | 547 | 0.10 | 99.929 | 100.429 | 97.929 | ||
1641 | 2016.08.18 12:10 | s/l | 547 | 0.10 | 100.429 | 100.429 | 97.929 | -49.79 | 14345.09 |
1642 | 2016.08.18 16:45 | buy | 548 | 0.10 | 100.271 | 0.000 | 0.000 | ||
1643 | 2016.08.18 16:45 | modify | 548 | 0.10 | 100.271 | 99.771 | 102.271 | ||
1644 | 2016.08.19 18:15 | sell | 549 | 0.10 | 100.207 | 0.000 | 0.000 | ||
1645 | 2016.08.19 18:15 | modify | 549 | 0.10 | 100.207 | 100.707 | 98.207 | ||
1646 | 2016.08.21 23:15 | close | 549 | 0.10 | 100.187 | 100.707 | 98.207 | 2.00 | 14347.09 |
1647 | 2016.08.22 00:00 | close | 548 | 0.10 | 100.723 | 99.771 | 102.271 | 47.37 | 14394.46 |
1648 | 2016.08.22 09:45 | buy | 550 | 0.10 | 100.771 | 0.000 | 0.000 | ||
1649 | 2016.08.22 09:45 | modify | 550 | 0.10 | 100.771 | 100.271 | 102.771 | ||
1650 | 2016.08.22 16:09 | s/l | 550 | 0.10 | 100.271 | 100.271 | 102.771 | -49.86 | 14344.60 |
1651 | 2016.08.24 01:00 | buy | 551 | 0.10 | 100.207 | 0.000 | 0.000 | ||
1652 | 2016.08.24 01:00 | modify | 551 | 0.10 | 100.207 | 99.707 | 102.207 | ||
1653 | 2016.08.24 11:45 | close | 551 | 0.10 | 100.114 | 99.707 | 102.207 | -9.29 | 14335.31 |
1654 | 2016.08.24 15:00 | sell | 552 | 0.10 | 100.238 | 0.000 | 0.000 | ||
1655 | 2016.08.24 15:00 | modify | 552 | 0.10 | 100.238 | 100.738 | 98.238 | ||
1656 | 2016.08.24 21:30 | buy | 553 | 0.10 | 100.433 | 0.000 | 0.000 | ||
1657 | 2016.08.24 21:30 | modify | 553 | 0.10 | 100.433 | 99.933 | 102.433 | ||
1658 | 2016.08.25 03:45 | buy | 554 | 0.10 | 100.457 | 0.000 | 0.000 | ||
1659 | 2016.08.25 03:45 | modify | 554 | 0.10 | 100.457 | 99.957 | 102.457 | ||
1660 | 2016.08.26 17:01 | s/l | 552 | 0.10 | 100.738 | 100.738 | 98.238 | -59.84 | 14275.47 |
1661 | 2016.08.26 19:15 | close | 554 | 0.10 | 101.363 | 99.957 | 102.457 | 90.62 | 14366.09 |
1662 | 2016.08.26 19:15 | close | 553 | 0.10 | 101.363 | 99.933 | 102.433 | 96.72 | 14462.82 |
1663 | 2016.08.29 04:15 | buy | 555 | 0.10 | 101.940 | 0.000 | 0.000 | ||
1664 | 2016.08.29 04:15 | modify | 555 | 0.10 | 101.940 | 101.440 | 103.940 | ||
1665 | 2016.08.29 11:30 | buy | 556 | 0.10 | 102.223 | 0.000 | 0.000 | ||
1666 | 2016.08.29 11:30 | modify | 556 | 0.10 | 102.223 | 101.723 | 104.223 | ||
1667 | 2016.08.29 23:15 | close | 556 | 0.10 | 101.864 | 101.723 | 104.223 | -35.24 | 14427.58 |
1668 | 2016.08.29 23:15 | close | 555 | 0.10 | 101.864 | 101.440 | 103.940 | -7.46 | 14420.12 |
1669 | 2016.08.30 14:30 | buy | 557 | 0.10 | 102.287 | 0.000 | 0.000 | ||
1670 | 2016.08.30 14:30 | modify | 557 | 0.10 | 102.287 | 101.787 | 104.287 | ||
1671 | 2016.08.30 23:45 | buy | 558 | 0.10 | 103.019 | 0.000 | 0.000 | ||
1672 | 2016.08.30 23:45 | modify | 558 | 0.10 | 103.019 | 102.519 | 105.019 | ||
1673 | 2016.08.31 09:45 | close | 557 | 0.10 | 103.202 | 101.787 | 104.287 | 89.90 | 14510.02 |
1674 | 2016.08.31 12:30 | buy | 559 | 0.10 | 103.114 | 0.000 | 0.000 | ||
1675 | 2016.08.31 12:30 | modify | 559 | 0.10 | 103.114 | 102.614 | 105.114 | ||
1676 | 2016.09.01 16:30 | close | 558 | 0.10 | 103.922 | 102.519 | 105.019 | 91.86 | 14601.88 |
1677 | 2016.09.01 17:15 | buy | 560 | 0.10 | 103.678 | 0.000 | 0.000 | ||
1678 | 2016.09.01 17:15 | modify | 560 | 0.10 | 103.678 | 103.178 | 105.678 | ||
1679 | 2016.09.01 17:31 | s/l | 560 | 0.10 | 103.178 | 103.178 | 105.678 | -48.46 | 14553.42 |
1680 | 2016.09.01 18:15 | close | 559 | 0.10 | 103.173 | 102.614 | 105.114 | 9.45 | 14562.87 |
1681 | 2016.09.02 07:15 | buy | 561 | 0.10 | 103.278 | 0.000 | 0.000 | ||
1682 | 2016.09.02 07:15 | modify | 561 | 0.10 | 103.278 | 102.778 | 105.278 | ||
1683 | 2016.09.02 14:15 | buy | 562 | 0.10 | 103.563 | 0.000 | 0.000 | ||
1684 | 2016.09.02 14:15 | modify | 562 | 0.10 | 103.563 | 103.063 | 105.563 | ||
1685 | 2016.09.02 15:30 | s/l | 562 | 0.10 | 103.063 | 103.063 | 105.563 | -48.52 | 14514.35 |
1686 | 2016.09.02 16:45 | buy | 563 | 0.10 | 103.577 | 0.000 | 0.000 | ||
1687 | 2016.09.02 16:45 | modify | 563 | 0.10 | 103.577 | 103.077 | 105.577 | ||
1688 | 2016.09.02 17:45 | close | 561 | 0.10 | 104.259 | 102.778 | 105.278 | 94.09 | 14608.44 |
1689 | 2016.09.02 21:45 | buy | 564 | 0.10 | 103.950 | 0.000 | 0.000 | ||
1690 | 2016.09.02 21:45 | modify | 564 | 0.10 | 103.950 | 103.450 | 105.950 | ||
1691 | 2016.09.05 06:30 | close | 564 | 0.10 | 103.640 | 103.450 | 105.950 | -28.67 | 14579.78 |
1692 | 2016.09.05 06:30 | close | 563 | 0.10 | 103.640 | 103.077 | 105.577 | 7.32 | 14587.10 |
1693 | 2016.09.05 15:30 | sell | 565 | 0.10 | 103.322 | 0.000 | 0.000 | ||
1694 | 2016.09.05 15:30 | modify | 565 | 0.10 | 103.322 | 103.822 | 101.322 | ||
1695 | 2016.09.05 23:45 | buy | 566 | 0.10 | 103.393 | 0.000 | 0.000 | ||
1696 | 2016.09.05 23:45 | modify | 566 | 0.10 | 103.393 | 102.893 | 105.393 | ||
1697 | 2016.09.06 01:15 | buy | 567 | 0.10 | 103.378 | 0.000 | 0.000 | ||
1698 | 2016.09.06 01:15 | modify | 567 | 0.10 | 103.378 | 102.878 | 105.378 | ||
1699 | 2016.09.06 10:15 | close | 567 | 0.10 | 103.378 | 102.878 | 105.378 | 0.00 | 14587.10 |
1700 | 2016.09.06 10:15 | close | 566 | 0.10 | 103.378 | 102.893 | 105.393 | -0.21 | 14586.89 |
1701 | 2016.09.06 17:15 | close | 565 | 0.10 | 102.469 | 103.822 | 101.322 | 80.69 | 14667.58 |
1702 | 2016.09.09 00:30 | buy | 568 | 0.10 | 102.422 | 0.000 | 0.000 | ||
1703 | 2016.09.09 00:30 | modify | 568 | 0.10 | 102.422 | 101.922 | 104.422 | ||
1704 | 2016.09.09 14:45 | close | 568 | 0.10 | 102.763 | 101.922 | 104.422 | 33.18 | 14700.76 |
1705 | 2016.09.09 19:45 | buy | 569 | 0.10 | 102.774 | 0.000 | 0.000 | ||
1706 | 2016.09.09 19:45 | modify | 569 | 0.10 | 102.774 | 102.274 | 104.774 | ||
1707 | 2016.09.12 02:00 | close | 569 | 0.10 | 102.356 | 102.274 | 104.774 | -39.60 | 14661.16 |
1708 | 2016.09.14 08:45 | buy | 570 | 0.10 | 102.926 | 0.000 | 0.000 | ||
1709 | 2016.09.14 08:45 | modify | 570 | 0.10 | 102.926 | 102.426 | 104.926 | ||
1710 | 2016.09.14 12:00 | close | 570 | 0.10 | 102.898 | 102.426 | 104.926 | -2.72 | 14658.44 |
1711 | 2016.09.15 12:45 | buy | 571 | 0.10 | 102.371 | 0.000 | 0.000 | ||
1712 | 2016.09.15 12:45 | modify | 571 | 0.10 | 102.371 | 101.871 | 104.371 | ||
1713 | 2016.09.15 14:15 | buy | 572 | 0.10 | 102.384 | 0.000 | 0.000 | ||
1714 | 2016.09.15 14:15 | modify | 572 | 0.10 | 102.384 | 101.884 | 104.384 | ||
1715 | 2016.09.15 18:00 | close | 572 | 0.10 | 102.392 | 101.884 | 104.384 | 0.78 | 14659.22 |
1716 | 2016.09.15 18:00 | close | 571 | 0.10 | 102.392 | 101.871 | 104.371 | 2.05 | 14661.27 |
1717 | 2016.09.15 18:00 | buy | 573 | 0.10 | 102.407 | 0.000 | 0.000 | ||
1718 | 2016.09.15 18:00 | modify | 573 | 0.10 | 102.407 | 101.907 | 104.407 | ||
1719 | 2016.09.15 20:45 | close | 573 | 0.10 | 102.037 | 101.907 | 104.407 | -36.26 | 14625.01 |
1720 | 2016.09.19 09:45 | sell | 574 | 0.10 | 102.067 | 0.000 | 0.000 | ||
1721 | 2016.09.19 09:45 | modify | 574 | 0.10 | 102.067 | 102.567 | 100.067 | ||
1722 | 2016.09.19 12:30 | close | 574 | 0.10 | 101.912 | 102.567 | 100.067 | 15.21 | 14640.22 |
1723 | 2016.09.19 20:45 | sell | 575 | 0.10 | 101.729 | 0.000 | 0.000 | ||
1724 | 2016.09.19 20:45 | modify | 575 | 0.10 | 101.729 | 102.229 | 99.729 | ||
1725 | 2016.09.20 00:00 | close | 575 | 0.10 | 101.920 | 102.229 | 99.729 | -21.29 | 14618.93 |
1726 | 2016.09.21 00:15 | sell | 576 | 0.10 | 101.707 | 0.000 | 0.000 | ||
1727 | 2016.09.21 00:15 | modify | 576 | 0.10 | 101.707 | 102.207 | 99.707 | ||
1728 | 2016.09.21 01:00 | sell | 577 | 0.10 | 101.716 | 0.000 | 0.000 | ||
1729 | 2016.09.21 01:00 | modify | 577 | 0.10 | 101.716 | 102.216 | 99.716 | ||
1730 | 2016.09.21 06:45 | close | 577 | 0.10 | 101.774 | 102.216 | 99.716 | -5.70 | 14613.23 |
1731 | 2016.09.21 06:45 | close | 576 | 0.10 | 101.774 | 102.207 | 99.707 | -6.58 | 14606.65 |
1732 | 2016.09.23 23:30 | buy | 578 | 0.10 | 101.049 | 0.000 | 0.000 | ||
1733 | 2016.09.23 23:30 | modify | 578 | 0.10 | 101.049 | 100.549 | 103.049 | ||
1734 | 2016.09.26 10:34 | s/l | 578 | 0.10 | 100.549 | 100.549 | 103.049 | -48.49 | 14558.16 |
1735 | 2016.09.28 13:00 | buy | 579 | 0.10 | 100.675 | 0.000 | 0.000 | ||
1736 | 2016.09.28 13:00 | modify | 579 | 0.10 | 100.675 | 100.175 | 102.675 | ||
1737 | 2016.09.28 13:30 | buy | 580 | 0.10 | 100.681 | 0.000 | 0.000 | ||
1738 | 2016.09.28 13:30 | modify | 580 | 0.10 | 100.681 | 100.181 | 102.681 | ||
1739 | 2016.09.29 09:00 | close | 580 | 0.10 | 101.608 | 100.181 | 102.681 | 94.96 | 14653.12 |
1740 | 2016.09.29 09:00 | close | 579 | 0.10 | 101.608 | 100.175 | 102.675 | 95.55 | 14748.67 |
1741 | 2016.09.29 17:45 | buy | 581 | 0.10 | 101.503 | 0.000 | 0.000 | ||
1742 | 2016.09.29 17:45 | modify | 581 | 0.10 | 101.503 | 101.003 | 103.503 | ||
1743 | 2016.09.29 18:30 | close | 581 | 0.10 | 101.531 | 101.003 | 103.503 | 2.76 | 14751.43 |
1744 | 2016.09.29 18:30 | buy | 582 | 0.10 | 101.546 | 0.000 | 0.000 | ||
1745 | 2016.09.29 18:30 | modify | 582 | 0.10 | 101.546 | 101.046 | 103.546 | ||
1746 | 2016.09.29 20:00 | s/l | 582 | 0.10 | 101.046 | 101.046 | 103.546 | -49.48 | 14701.95 |
1747 | 2016.09.30 08:00 | buy | 583 | 0.10 | 101.184 | 0.000 | 0.000 | ||
1748 | 2016.09.30 08:00 | modify | 583 | 0.10 | 101.184 | 100.684 | 103.184 | ||
1749 | 2016.09.30 08:30 | buy | 584 | 0.10 | 101.178 | 0.000 | 0.000 | ||
1750 | 2016.09.30 08:30 | modify | 584 | 0.10 | 101.178 | 100.678 | 103.178 | ||
1751 | 2016.10.03 02:00 | close | 584 | 0.10 | 101.459 | 100.678 | 103.178 | 28.94 | 14730.90 |
1752 | 2016.10.03 02:00 | close | 583 | 0.10 | 101.459 | 100.684 | 103.184 | 28.34 | 14759.24 |
1753 | 2016.10.03 02:15 | buy | 585 | 0.10 | 101.397 | 0.000 | 0.000 | ||
1754 | 2016.10.03 02:15 | modify | 585 | 0.10 | 101.397 | 100.897 | 103.397 | ||
1755 | 2016.10.03 03:45 | buy | 586 | 0.10 | 101.383 | 0.000 | 0.000 | ||
1756 | 2016.10.03 03:45 | modify | 586 | 0.10 | 101.383 | 100.883 | 103.383 | ||
1757 | 2016.10.03 11:00 | sell | 587 | 0.10 | 101.376 | 0.000 | 0.000 | ||
1758 | 2016.10.03 11:00 | modify | 587 | 0.10 | 101.376 | 101.876 | 99.376 | ||
1759 | 2016.10.03 13:45 | sell | 588 | 0.10 | 101.340 | 0.000 | 0.000 | ||
1760 | 2016.10.03 13:45 | modify | 588 | 0.10 | 101.340 | 101.840 | 99.340 | ||
1761 | 2016.10.03 17:15 | close | 588 | 0.10 | 101.566 | 101.840 | 99.340 | -22.25 | 14736.99 |
1762 | 2016.10.03 17:15 | close | 587 | 0.10 | 101.566 | 101.876 | 99.376 | -18.71 | 14718.28 |
1763 | 2016.10.04 05:15 | close | 586 | 0.10 | 102.324 | 100.883 | 103.383 | 93.20 | 14811.49 |
1764 | 2016.10.04 05:15 | close | 585 | 0.10 | 102.324 | 100.897 | 103.397 | 91.83 | 14903.32 |
1765 | 2016.10.04 08:15 | buy | 589 | 0.10 | 102.068 | 0.000 | 0.000 | ||
1766 | 2016.10.04 08:15 | modify | 589 | 0.10 | 102.068 | 101.568 | 104.068 | ||
1767 | 2016.10.04 20:45 | buy | 590 | 0.10 | 102.706 | 0.000 | 0.000 | ||
1768 | 2016.10.04 20:45 | modify | 590 | 0.10 | 102.706 | 102.206 | 104.706 | ||
1769 | 2016.10.05 09:15 | close | 589 | 0.10 | 102.975 | 101.568 | 104.068 | 89.32 | 14992.64 |
1770 | 2016.10.05 09:45 | buy | 591 | 0.10 | 102.870 | 0.000 | 0.000 | ||
1771 | 2016.10.05 09:45 | modify | 591 | 0.10 | 102.870 | 102.370 | 104.870 | ||
1772 | 2016.10.05 22:00 | close | 590 | 0.10 | 103.630 | 102.206 | 104.706 | 90.40 | 15083.05 |
1773 | 2016.10.05 23:15 | buy | 592 | 0.10 | 103.540 | 0.000 | 0.000 | ||
1774 | 2016.10.05 23:15 | modify | 592 | 0.10 | 103.540 | 103.040 | 105.540 | ||
1775 | 2016.10.06 15:30 | close | 591 | 0.10 | 103.773 | 102.370 | 104.870 | 90.75 | 15173.80 |
1776 | 2016.10.06 23:30 | buy | 593 | 0.10 | 103.999 | 0.000 | 0.000 | ||
1777 | 2016.10.06 23:30 | modify | 593 | 0.10 | 103.999 | 103.499 | 105.999 | ||
1778 | 2016.10.07 15:30 | s/l | 593 | 0.10 | 103.499 | 103.499 | 105.999 | -47.07 | 15126.73 |
1779 | 2016.10.07 16:00 | close | 592 | 0.10 | 103.338 | 103.040 | 105.540 | -14.58 | 15112.15 |
1780 | 2016.10.11 07:00 | buy | 594 | 0.10 | 103.860 | 0.000 | 0.000 | ||
1781 | 2016.10.11 07:00 | modify | 594 | 0.10 | 103.860 | 103.360 | 105.860 | ||
1782 | 2016.10.11 18:28 | s/l | 594 | 0.10 | 103.360 | 103.360 | 105.860 | -48.37 | 15063.78 |
1783 | 2016.10.12 05:30 | buy | 595 | 0.10 | 103.511 | 0.000 | 0.000 | ||
1784 | 2016.10.12 05:30 | modify | 595 | 0.10 | 103.511 | 103.011 | 105.511 | ||
1785 | 2016.10.12 10:15 | buy | 596 | 0.10 | 103.555 | 0.000 | 0.000 | ||
1786 | 2016.10.12 10:15 | modify | 596 | 0.10 | 103.555 | 103.055 | 105.555 | ||
1787 | 2016.10.12 18:15 | close | 595 | 0.10 | 104.411 | 103.011 | 105.511 | 86.20 | 15149.98 |
1788 | 2016.10.12 19:00 | close | 596 | 0.10 | 104.467 | 103.055 | 105.555 | 87.30 | 15237.28 |
1789 | 2016.10.12 22:30 | buy | 597 | 0.10 | 104.218 | 0.000 | 0.000 | ||
1790 | 2016.10.12 22:30 | modify | 597 | 0.10 | 104.218 | 103.718 | 106.218 | ||
1791 | 2016.10.13 05:15 | close | 597 | 0.10 | 103.892 | 103.718 | 106.218 | -27.65 | 15209.63 |
1792 | 2016.10.13 10:30 | sell | 598 | 0.10 | 103.844 | 0.000 | 0.000 | ||
1793 | 2016.10.13 10:30 | modify | 598 | 0.10 | 103.844 | 104.344 | 101.844 | ||
1794 | 2016.10.14 01:15 | buy | 599 | 0.10 | 103.635 | 0.000 | 0.000 | ||
1795 | 2016.10.14 01:15 | modify | 599 | 0.10 | 103.635 | 103.135 | 105.635 | ||
1796 | 2016.10.14 04:15 | buy | 600 | 0.10 | 103.689 | 0.000 | 0.000 | ||
1797 | 2016.10.14 04:15 | modify | 600 | 0.10 | 103.689 | 103.189 | 105.689 | ||
1798 | 2016.10.14 06:15 | close | 598 | 0.10 | 103.939 | 104.344 | 101.844 | -11.69 | 15197.94 |
1799 | 2016.10.14 22:00 | sell | 601 | 0.10 | 104.159 | 0.000 | 0.000 | ||
1800 | 2016.10.14 22:00 | modify | 601 | 0.10 | 104.159 | 104.659 | 102.159 | ||
1801 | 2016.10.17 03:30 | sell | 602 | 0.10 | 104.162 | 0.000 | 0.000 | ||
1802 | 2016.10.17 03:30 | modify | 602 | 0.10 | 104.162 | 104.662 | 102.162 | ||
1803 | 2016.10.19 09:45 | close | 600 | 0.10 | 103.593 | 103.189 | 105.689 | -5.54 | 15192.40 |
1804 | 2016.10.19 09:45 | close | 599 | 0.10 | 103.593 | 103.135 | 105.635 | -0.32 | 15192.08 |
1805 | 2016.10.19 17:00 | close | 602 | 0.10 | 103.258 | 104.662 | 102.162 | 82.44 | 15274.52 |
1806 | 2016.10.19 17:00 | close | 601 | 0.10 | 103.258 | 104.659 | 102.159 | 79.60 | 15354.12 |
1807 | 2016.10.20 22:00 | buy | 603 | 0.10 | 103.951 | 0.000 | 0.000 | ||
1808 | 2016.10.20 22:00 | modify | 603 | 0.10 | 103.951 | 103.451 | 105.951 | ||
1809 | 2016.10.21 01:45 | buy | 604 | 0.10 | 103.986 | 0.000 | 0.000 | ||
1810 | 2016.10.21 01:45 | modify | 604 | 0.10 | 103.986 | 103.486 | 105.986 | ||
1811 | 2016.10.21 08:45 | close | 604 | 0.10 | 103.904 | 103.486 | 105.986 | -7.89 | 15346.23 |
1812 | 2016.10.21 08:45 | close | 603 | 0.10 | 103.904 | 103.451 | 105.951 | -3.28 | 15342.96 |
1813 | 2016.10.21 21:30 | buy | 605 | 0.10 | 103.837 | 0.000 | 0.000 | ||
1814 | 2016.10.21 21:30 | modify | 605 | 0.10 | 103.837 | 103.337 | 105.837 | ||
1815 | 2016.10.24 03:15 | buy | 606 | 0.10 | 103.885 | 0.000 | 0.000 | ||
1816 | 2016.10.24 03:15 | modify | 606 | 0.10 | 103.885 | 103.385 | 105.885 | ||
1817 | 2016.10.25 16:00 | close | 605 | 0.10 | 104.748 | 103.337 | 105.837 | 89.46 | 15432.41 |
1818 | 2016.10.25 16:30 | close | 606 | 0.10 | 104.823 | 103.385 | 105.885 | 90.72 | 15523.14 |
1819 | 2016.10.25 18:00 | buy | 607 | 0.10 | 104.633 | 0.000 | 0.000 | ||
1820 | 2016.10.25 18:00 | modify | 607 | 0.10 | 104.633 | 104.133 | 106.633 | ||
1821 | 2016.10.25 19:20 | s/l | 607 | 0.10 | 104.133 | 104.133 | 106.633 | -48.02 | 15475.12 |
1822 | 2016.10.26 08:45 | buy | 608 | 0.10 | 104.290 | 0.000 | 0.000 | ||
1823 | 2016.10.26 08:45 | modify | 608 | 0.10 | 104.290 | 103.790 | 106.290 | ||
1824 | 2016.10.26 16:15 | buy | 609 | 0.10 | 104.223 | 0.000 | 0.000 | ||
1825 | 2016.10.26 16:15 | modify | 609 | 0.10 | 104.223 | 103.723 | 106.223 | ||
1826 | 2016.10.27 19:00 | close | 609 | 0.10 | 105.134 | 103.723 | 106.223 | 90.38 | 15565.50 |
1827 | 2016.10.27 19:30 | close | 608 | 0.10 | 105.252 | 103.790 | 106.290 | 95.13 | 15660.63 |
1828 | 2016.10.28 00:15 | buy | 610 | 0.10 | 105.221 | 0.000 | 0.000 | ||
1829 | 2016.10.28 00:15 | modify | 610 | 0.10 | 105.221 | 104.721 | 107.221 | ||
1830 | 2016.10.28 01:45 | buy | 611 | 0.10 | 105.283 | 0.000 | 0.000 | ||
1831 | 2016.10.28 01:45 | modify | 611 | 0.10 | 105.283 | 104.783 | 107.283 | ||
1832 | 2016.10.28 20:15 | close | 611 | 0.10 | 105.002 | 104.783 | 107.283 | -26.76 | 15633.87 |
1833 | 2016.10.28 20:15 | close | 610 | 0.10 | 105.002 | 104.721 | 107.221 | -20.86 | 15613.01 |
1834 | 2016.10.31 07:30 | buy | 612 | 0.10 | 104.781 | 0.000 | 0.000 | ||
1835 | 2016.10.31 07:30 | modify | 612 | 0.10 | 104.781 | 104.281 | 106.781 | ||
1836 | 2016.10.31 08:15 | buy | 613 | 0.10 | 104.808 | 0.000 | 0.000 | ||
1837 | 2016.10.31 08:15 | modify | 613 | 0.10 | 104.808 | 104.308 | 106.808 | ||
1838 | 2016.11.01 01:00 | close | 613 | 0.10 | 104.763 | 104.308 | 106.808 | -3.06 | 15609.95 |
1839 | 2016.11.01 01:00 | close | 612 | 0.10 | 104.763 | 104.281 | 106.781 | -0.48 | 15609.48 |
1840 | 2016.11.01 09:45 | sell | 614 | 0.10 | 104.789 | 0.000 | 0.000 | ||
1841 | 2016.11.01 09:45 | modify | 614 | 0.10 | 104.789 | 105.289 | 102.789 | ||
1842 | 2016.11.02 05:15 | close | 614 | 0.10 | 103.815 | 105.289 | 102.789 | 91.27 | 15700.74 |
1843 | 2016.11.07 20:45 | buy | 615 | 0.10 | 104.511 | 0.000 | 0.000 | ||
1844 | 2016.11.07 20:45 | modify | 615 | 0.10 | 104.511 | 104.011 | 106.511 | ||
1845 | 2016.11.07 22:15 | buy | 616 | 0.10 | 104.545 | 0.000 | 0.000 | ||
1846 | 2016.11.07 22:15 | modify | 616 | 0.10 | 104.545 | 104.045 | 106.545 | ||
1847 | 2016.11.09 02:15 | close | 616 | 0.10 | 104.587 | 104.045 | 106.545 | 6.51 | 15707.25 |
1848 | 2016.11.09 02:15 | close | 615 | 0.10 | 104.587 | 104.011 | 106.511 | 9.76 | 15717.01 |
1849 | 2016.11.10 07:45 | buy | 617 | 0.10 | 105.487 | 0.000 | 0.000 | ||
1850 | 2016.11.10 07:45 | modify | 617 | 0.10 | 105.487 | 104.987 | 107.487 | ||
1851 | 2016.11.10 12:45 | close | 617 | 0.10 | 106.470 | 104.987 | 107.487 | 92.33 | 15809.34 |
1852 | 2016.11.11 20:00 | buy | 618 | 0.10 | 106.539 | 0.000 | 0.000 | ||
1853 | 2016.11.11 20:00 | modify | 618 | 0.10 | 106.539 | 106.039 | 108.539 | ||
1854 | 2016.11.11 23:15 | buy | 619 | 0.10 | 106.703 | 0.000 | 0.000 | ||
1855 | 2016.11.11 23:15 | modify | 619 | 0.10 | 106.703 | 106.203 | 108.703 | ||
1856 | 2016.11.14 05:00 | close | 618 | 0.10 | 107.446 | 106.039 | 108.539 | 85.65 | 15894.99 |
1857 | 2016.11.14 08:00 | close | 619 | 0.10 | 107.605 | 106.203 | 108.703 | 85.07 | 15980.06 |
1858 | 2016.11.16 07:30 | buy | 620 | 0.10 | 109.067 | 0.000 | 0.000 | ||
1859 | 2016.11.16 07:30 | modify | 620 | 0.10 | 109.067 | 108.567 | 111.067 | ||
1860 | 2016.11.16 08:15 | buy | 621 | 0.10 | 109.038 | 0.000 | 0.000 | ||
1861 | 2016.11.16 08:15 | modify | 621 | 0.10 | 109.038 | 108.538 | 111.038 | ||
1862 | 2016.11.16 23:30 | close | 621 | 0.10 | 109.072 | 108.538 | 111.038 | 3.12 | 15983.18 |
1863 | 2016.11.16 23:30 | close | 620 | 0.10 | 109.072 | 108.567 | 111.067 | 0.46 | 15983.64 |
1864 | 2016.11.17 12:00 | buy | 622 | 0.10 | 109.114 | 0.000 | 0.000 | ||
1865 | 2016.11.17 12:00 | modify | 622 | 0.10 | 109.114 | 108.614 | 111.114 | ||
1866 | 2016.11.17 23:45 | close | 622 | 0.10 | 110.139 | 108.614 | 111.114 | 93.06 | 16076.70 |
1867 | 2016.11.21 02:30 | buy | 623 | 0.10 | 110.808 | 0.000 | 0.000 | ||
1868 | 2016.11.21 02:30 | modify | 623 | 0.10 | 110.808 | 110.308 | 112.808 | ||
1869 | 2016.11.21 10:30 | close | 623 | 0.10 | 110.814 | 110.308 | 112.808 | 0.54 | 16077.24 |
1870 | 2016.11.21 22:45 | buy | 624 | 0.10 | 111.060 | 0.000 | 0.000 | ||
1871 | 2016.11.21 22:45 | modify | 624 | 0.10 | 111.060 | 110.560 | 113.060 | ||
1872 | 2016.11.21 23:15 | s/l | 624 | 0.10 | 110.560 | 110.560 | 113.060 | -45.23 | 16032.01 |
1873 | 2016.11.22 10:15 | buy | 625 | 0.10 | 110.856 | 0.000 | 0.000 | ||
1874 | 2016.11.22 10:15 | modify | 625 | 0.10 | 110.856 | 110.356 | 112.856 | ||
1875 | 2016.11.22 19:00 | buy | 626 | 0.10 | 110.985 | 0.000 | 0.000 | ||
1876 | 2016.11.22 19:00 | modify | 626 | 0.10 | 110.985 | 110.485 | 112.985 | ||
1877 | 2016.11.23 08:00 | sell | 627 | 0.10 | 111.005 | 0.000 | 0.000 | ||
1878 | 2016.11.23 08:00 | modify | 627 | 0.10 | 111.005 | 111.505 | 109.005 | ||
1879 | 2016.11.23 10:00 | sell | 628 | 0.10 | 111.017 | 0.000 | 0.000 | ||
1880 | 2016.11.23 10:00 | modify | 628 | 0.10 | 111.017 | 111.517 | 109.017 | ||
1881 | 2016.11.23 15:23 | s/l | 627 | 0.10 | 111.505 | 111.505 | 109.005 | -44.84 | 15987.17 |
1882 | 2016.11.23 15:23 | s/l | 628 | 0.10 | 111.517 | 111.517 | 109.017 | -44.84 | 15942.33 |
1883 | 2016.11.23 15:45 | close | 626 | 0.10 | 111.931 | 110.485 | 112.985 | 85.76 | 16028.10 |
1884 | 2016.11.23 15:45 | close | 625 | 0.10 | 111.931 | 110.356 | 112.856 | 97.28 | 16125.38 |
1885 | 2016.11.24 12:45 | buy | 629 | 0.10 | 112.961 | 0.000 | 0.000 | ||
1886 | 2016.11.24 12:45 | modify | 629 | 0.10 | 112.961 | 112.461 | 114.961 | ||
1887 | 2016.11.24 13:15 | buy | 630 | 0.10 | 112.954 | 0.000 | 0.000 | ||
1888 | 2016.11.24 13:15 | modify | 630 | 0.10 | 112.954 | 112.454 | 114.954 | ||
1889 | 2016.11.25 09:15 | close | 630 | 0.10 | 112.969 | 112.454 | 114.954 | 2.57 | 16127.95 |
1890 | 2016.11.25 09:15 | close | 629 | 0.10 | 112.969 | 112.461 | 114.961 | 1.95 | 16129.91 |
1891 | 2016.11.25 21:00 | buy | 631 | 0.10 | 113.030 | 0.000 | 0.000 | ||
1892 | 2016.11.25 21:00 | modify | 631 | 0.10 | 113.030 | 112.530 | 115.030 | ||
1893 | 2016.11.28 02:24 | s/l | 631 | 0.10 | 112.530 | 112.530 | 115.030 | -43.19 | 16086.72 |
1894 | 2016.11.30 04:45 | sell | 632 | 0.10 | 112.351 | 0.000 | 0.000 | ||
1895 | 2016.11.30 04:45 | modify | 632 | 0.10 | 112.351 | 112.851 | 110.351 | ||
1896 | 2016.11.30 06:21 | s/l | 632 | 0.10 | 112.851 | 112.851 | 110.351 | -44.30 | 16042.42 |
1897 | 2016.12.01 15:15 | buy | 633 | 0.10 | 114.248 | 0.000 | 0.000 | ||
1898 | 2016.12.01 15:15 | modify | 633 | 0.10 | 114.248 | 113.748 | 116.248 | ||
1899 | 2016.12.01 15:45 | buy | 634 | 0.10 | 114.294 | 0.000 | 0.000 | ||
1900 | 2016.12.01 15:45 | modify | 634 | 0.10 | 114.294 | 113.794 | 116.294 | ||
1901 | 2016.12.01 21:00 | close | 634 | 0.10 | 114.141 | 113.794 | 116.294 | -13.40 | 16029.02 |
1902 | 2016.12.01 21:00 | close | 633 | 0.10 | 114.141 | 113.748 | 116.248 | -9.37 | 16019.65 |
1903 | 2016.12.02 05:45 | buy | 635 | 0.10 | 113.948 | 0.000 | 0.000 | ||
1904 | 2016.12.02 05:45 | modify | 635 | 0.10 | 113.948 | 113.448 | 115.948 | ||
1905 | 2016.12.02 10:00 | buy | 636 | 0.10 | 113.949 | 0.000 | 0.000 | ||
1906 | 2016.12.02 10:00 | modify | 636 | 0.10 | 113.949 | 113.449 | 115.949 | ||
1907 | 2016.12.02 17:10 | s/l | 635 | 0.10 | 113.448 | 113.448 | 115.948 | -44.07 | 15975.58 |
1908 | 2016.12.02 17:10 | s/l | 636 | 0.10 | 113.449 | 113.449 | 115.949 | -44.07 | 15931.51 |
1909 | 2016.12.06 06:00 | sell | 637 | 0.10 | 113.732 | 0.000 | 0.000 | ||
1910 | 2016.12.06 06:00 | modify | 637 | 0.10 | 113.732 | 114.232 | 111.732 | ||
1911 | 2016.12.06 14:00 | close | 637 | 0.10 | 114.053 | 114.232 | 111.732 | -28.14 | 15903.37 |
1912 | 2016.12.06 19:45 | buy | 638 | 0.10 | 113.943 | 0.000 | 0.000 | ||
1913 | 2016.12.06 19:45 | modify | 638 | 0.10 | 113.943 | 113.443 | 115.943 | ||
1914 | 2016.12.06 21:15 | buy | 639 | 0.10 | 113.981 | 0.000 | 0.000 | ||
1915 | 2016.12.06 21:15 | modify | 639 | 0.10 | 113.981 | 113.481 | 115.981 | ||
1916 | 2016.12.07 16:15 | sell | 640 | 0.10 | 114.034 | 0.000 | 0.000 | ||
1917 | 2016.12.07 16:15 | modify | 640 | 0.10 | 114.034 | 114.534 | 112.034 | ||
1918 | 2016.12.07 16:45 | sell | 641 | 0.10 | 114.067 | 0.000 | 0.000 | ||
1919 | 2016.12.07 16:45 | modify | 641 | 0.10 | 114.067 | 114.567 | 112.067 | ||
1920 | 2016.12.07 17:15 | close | 639 | 0.10 | 113.834 | 113.481 | 115.981 | -11.67 | 15891.70 |
1921 | 2016.12.07 17:15 | close | 638 | 0.10 | 113.834 | 113.443 | 115.943 | -8.34 | 15883.37 |
1922 | 2016.12.08 15:00 | close | 641 | 0.10 | 114.035 | 114.567 | 112.067 | -4.85 | 15878.52 |
1923 | 2016.12.08 15:00 | close | 640 | 0.10 | 114.035 | 114.534 | 112.034 | -7.75 | 15870.77 |
1924 | 2016.12.09 07:30 | buy | 642 | 0.10 | 114.363 | 0.000 | 0.000 | ||
1925 | 2016.12.09 07:30 | modify | 642 | 0.10 | 114.363 | 113.863 | 116.363 | ||
1926 | 2016.12.09 08:15 | buy | 643 | 0.10 | 114.387 | 0.000 | 0.000 | ||
1927 | 2016.12.09 08:15 | modify | 643 | 0.10 | 114.387 | 113.887 | 116.387 | ||
1928 | 2016.12.09 15:30 | close | 643 | 0.10 | 114.663 | 113.887 | 116.387 | 24.07 | 15894.84 |
1929 | 2016.12.09 15:30 | close | 642 | 0.10 | 114.663 | 113.863 | 116.363 | 26.16 | 15921.00 |
1930 | 2016.12.09 23:00 | buy | 644 | 0.10 | 115.241 | 0.000 | 0.000 | ||
1931 | 2016.12.09 23:00 | modify | 644 | 0.10 | 115.241 | 114.741 | 117.241 | ||
1932 | 2016.12.12 05:15 | close | 644 | 0.10 | 115.195 | 114.741 | 117.241 | -2.75 | 15918.25 |
1933 | 2016.12.12 13:15 | buy | 645 | 0.10 | 115.793 | 0.000 | 0.000 | ||
1934 | 2016.12.12 13:15 | modify | 645 | 0.10 | 115.793 | 115.293 | 117.793 | ||
1935 | 2016.12.12 13:45 | buy | 646 | 0.10 | 115.755 | 0.000 | 0.000 | ||
1936 | 2016.12.12 13:45 | modify | 646 | 0.10 | 115.755 | 115.255 | 117.755 | ||
1937 | 2016.12.12 16:22 | s/l | 645 | 0.10 | 115.293 | 115.293 | 117.793 | -43.37 | 15874.88 |
1938 | 2016.12.12 16:23 | s/l | 646 | 0.10 | 115.255 | 115.255 | 117.755 | -43.38 | 15831.50 |
1939 | 2016.12.13 09:00 | buy | 647 | 0.10 | 115.163 | 0.000 | 0.000 | ||
1940 | 2016.12.13 09:00 | modify | 647 | 0.10 | 115.163 | 114.663 | 117.163 | ||
1941 | 2016.12.13 12:00 | buy | 648 | 0.10 | 115.261 | 0.000 | 0.000 | ||
1942 | 2016.12.13 12:00 | modify | 648 | 0.10 | 115.261 | 114.761 | 117.261 | ||
1943 | 2016.12.13 15:45 | close | 648 | 0.10 | 115.028 | 114.761 | 117.261 | -20.26 | 15811.24 |
1944 | 2016.12.13 15:45 | close | 647 | 0.10 | 115.028 | 114.663 | 117.163 | -11.74 | 15799.50 |
1945 | 2016.12.13 20:15 | buy | 649 | 0.10 | 115.170 | 0.000 | 0.000 | ||
1946 | 2016.12.13 20:15 | modify | 649 | 0.10 | 115.170 | 114.670 | 117.170 | ||
1947 | 2016.12.14 05:15 | sell | 650 | 0.10 | 115.153 | 0.000 | 0.000 | ||
1948 | 2016.12.14 05:15 | modify | 650 | 0.10 | 115.153 | 115.653 | 113.153 | ||
1949 | 2016.12.14 12:00 | close | 650 | 0.10 | 115.185 | 115.653 | 113.153 | -2.78 | 15796.72 |
1950 | 2016.12.14 21:15 | close | 649 | 0.10 | 116.234 | 114.670 | 117.170 | 92.78 | 15889.50 |
1951 | 2016.12.15 05:30 | buy | 651 | 0.10 | 117.362 | 0.000 | 0.000 | ||
1952 | 2016.12.15 05:30 | modify | 651 | 0.10 | 117.362 | 116.862 | 119.362 | ||
1953 | 2016.12.15 06:00 | buy | 652 | 0.10 | 117.352 | 0.000 | 0.000 | ||
1954 | 2016.12.15 06:00 | modify | 652 | 0.10 | 117.352 | 116.852 | 119.352 | ||
1955 | 2016.12.15 12:45 | close | 652 | 0.10 | 118.367 | 116.852 | 119.352 | 85.75 | 15975.25 |
1956 | 2016.12.15 12:45 | close | 651 | 0.10 | 118.367 | 116.862 | 119.362 | 84.91 | 16060.16 |
1957 | 2016.12.15 15:30 | buy | 653 | 0.10 | 118.001 | 0.000 | 0.000 | ||
1958 | 2016.12.15 15:30 | modify | 653 | 0.10 | 118.001 | 117.501 | 120.001 | ||
1959 | 2016.12.15 19:30 | close | 653 | 0.10 | 118.041 | 117.501 | 120.001 | 3.39 | 16063.55 |
1960 | 2016.12.16 03:15 | buy | 654 | 0.10 | 118.154 | 0.000 | 0.000 | ||
1961 | 2016.12.16 03:15 | modify | 654 | 0.10 | 118.154 | 117.654 | 120.154 | ||
1962 | 2016.12.16 04:45 | buy | 655 | 0.10 | 118.229 | 0.000 | 0.000 | ||
1963 | 2016.12.16 04:45 | modify | 655 | 0.10 | 118.229 | 117.729 | 120.229 | ||
1964 | 2016.12.16 18:15 | close | 655 | 0.10 | 117.977 | 117.729 | 120.229 | -21.36 | 16042.19 |
1965 | 2016.12.16 18:15 | close | 654 | 0.10 | 117.977 | 117.654 | 120.154 | -15.00 | 16027.19 |
1966 | 2016.12.19 00:45 | buy | 656 | 0.10 | 117.893 | 0.000 | 0.000 | ||
1967 | 2016.12.19 00:45 | modify | 656 | 0.10 | 117.893 | 117.393 | 119.893 | ||
1968 | 2016.12.19 06:12 | s/l | 656 | 0.10 | 117.393 | 117.393 | 119.893 | -42.59 | 15984.60 |
1969 | 2016.12.20 23:45 | sell | 657 | 0.10 | 117.835 | 0.000 | 0.000 | ||
1970 | 2016.12.20 23:45 | modify | 657 | 0.10 | 117.835 | 118.335 | 115.835 | ||
1971 | 2016.12.21 18:00 | close | 657 | 0.10 | 117.733 | 118.335 | 115.835 | 6.11 | 15990.71 |
1972 | 2016.12.21 21:45 | buy | 658 | 0.10 | 117.548 | 0.000 | 0.000 | ||
1973 | 2016.12.21 21:45 | modify | 658 | 0.10 | 117.548 | 117.048 | 119.548 | ||
1974 | 2016.12.22 02:15 | buy | 659 | 0.10 | 117.549 | 0.000 | 0.000 | ||
1975 | 2016.12.22 02:15 | modify | 659 | 0.10 | 117.549 | 117.049 | 119.549 | ||
1976 | 2016.12.22 16:45 | close | 659 | 0.10 | 117.532 | 117.049 | 119.549 | -1.45 | 15989.26 |
1977 | 2016.12.22 16:45 | close | 658 | 0.10 | 117.532 | 117.048 | 119.548 | 2.37 | 15991.63 |
1978 | 2016.12.22 19:15 | sell | 660 | 0.10 | 117.572 | 0.000 | 0.000 | ||
1979 | 2016.12.22 19:15 | modify | 660 | 0.10 | 117.572 | 118.072 | 115.572 | ||
1980 | 2016.12.23 01:15 | sell | 661 | 0.10 | 117.570 | 0.000 | 0.000 | ||
1981 | 2016.12.23 01:15 | modify | 661 | 0.10 | 117.570 | 118.070 | 115.570 | ||
1982 | 2016.12.27 17:45 | close | 661 | 0.10 | 117.573 | 118.070 | 115.570 | -5.37 | 15986.27 |
1983 | 2016.12.27 17:45 | close | 660 | 0.10 | 117.573 | 118.072 | 115.572 | -7.75 | 15978.52 |
1984 | 2016.12.28 05:45 | buy | 662 | 0.10 | 117.546 | 0.000 | 0.000 | ||
1985 | 2016.12.28 05:45 | modify | 662 | 0.10 | 117.546 | 117.046 | 119.546 | ||
1986 | 2016.12.28 07:30 | buy | 663 | 0.10 | 117.589 | 0.000 | 0.000 | ||
1987 | 2016.12.28 07:30 | modify | 663 | 0.10 | 117.589 | 117.089 | 119.589 | ||
1988 | 2016.12.28 20:15 | close | 663 | 0.10 | 117.494 | 117.089 | 119.589 | -8.09 | 15970.43 |
1989 | 2016.12.28 20:15 | close | 662 | 0.10 | 117.494 | 117.046 | 119.546 | -4.43 | 15966.00 |
1990 | 2017.01.03 01:57 | buy | 664 | 0.10 | 117.500 | 0.000 | 0.000 | ||
1991 | 2017.01.03 01:57 | modify | 664 | 0.10 | 117.500 | 117.000 | 119.500 | ||
1992 | 2017.01.03 02:15 | buy | 665 | 0.10 | 117.364 | 0.000 | 0.000 | ||
1993 | 2017.01.03 02:15 | modify | 665 | 0.10 | 117.364 | 116.864 | 119.364 | ||
1994 | 2017.01.03 13:15 | close | 665 | 0.10 | 118.271 | 116.864 | 119.364 | 76.69 | 16042.69 |
1995 | 2017.01.03 17:15 | close | 664 | 0.10 | 118.559 | 117.000 | 119.500 | 89.32 | 16132.01 |
1996 | 2017.01.04 08:30 | buy | 666 | 0.10 | 118.027 | 0.000 | 0.000 | ||
1997 | 2017.01.04 08:30 | modify | 666 | 0.10 | 118.027 | 117.527 | 120.027 | ||
1998 | 2017.01.04 11:20 | s/l | 666 | 0.10 | 117.527 | 117.527 | 120.027 | -42.54 | 16089.47 |
1999 | 2017.01.04 22:45 | buy | 667 | 0.10 | 117.369 | 0.000 | 0.000 | ||
2000 | 2017.01.04 22:45 | modify | 667 | 0.10 | 117.369 | 116.869 | 119.369 | ||
2001 | 2017.01.05 02:03 | s/l | 667 | 0.10 | 116.869 | 116.869 | 119.369 | -39.05 | 16050.42 |
2002 | 2017.01.12 00:30 | sell | 668 | 0.10 | 115.454 | 0.000 | 0.000 | ||
2003 | 2017.01.12 00:30 | modify | 668 | 0.10 | 115.454 | 115.954 | 113.454 | ||
2004 | 2017.01.12 06:00 | close | 668 | 0.10 | 114.440 | 115.954 | 113.454 | 88.61 | 16139.03 |
2005 | 2017.01.16 06:30 | sell | 669 | 0.10 | 114.216 | 0.000 | 0.000 | ||
2006 | 2017.01.16 06:30 | modify | 669 | 0.10 | 114.216 | 114.716 | 112.216 | ||
2007 | 2017.01.16 09:30 | close | 669 | 0.10 | 113.898 | 114.716 | 112.216 | 27.92 | 16166.95 |
2008 | 2017.01.16 21:15 | buy | 670 | 0.10 | 114.123 | 0.000 | 0.000 | ||
2009 | 2017.01.16 21:15 | modify | 670 | 0.10 | 114.123 | 113.623 | 116.123 | ||
2010 | 2017.01.16 22:00 | buy | 671 | 0.10 | 114.130 | 0.000 | 0.000 | ||
2011 | 2017.01.16 22:00 | modify | 671 | 0.10 | 114.130 | 113.630 | 116.130 | ||
2012 | 2017.01.17 07:21 | s/l | 671 | 0.10 | 113.630 | 113.630 | 116.130 | -42.76 | 16124.19 |
2013 | 2017.01.17 07:21 | s/l | 670 | 0.10 | 113.623 | 113.623 | 116.123 | -42.76 | 16081.43 |
2014 | 2017.01.25 13:45 | sell | 672 | 0.10 | 113.591 | 0.000 | 0.000 | ||
2015 | 2017.01.25 13:45 | modify | 672 | 0.10 | 113.591 | 114.091 | 111.591 | ||
2016 | 2017.01.25 15:45 | sell | 673 | 0.10 | 113.551 | 0.000 | 0.000 | ||
2017 | 2017.01.25 15:45 | modify | 673 | 0.10 | 113.551 | 114.051 | 111.551 | ||
2018 | 2017.01.25 21:45 | buy | 674 | 0.10 | 113.695 | 0.000 | 0.000 | ||
2019 | 2017.01.25 21:45 | modify | 674 | 0.10 | 113.695 | 113.195 | 115.695 | ||
2020 | 2017.01.25 22:58 | s/l | 674 | 0.10 | 113.195 | 113.195 | 115.695 | -44.17 | 16037.26 |
2021 | 2017.01.26 05:15 | buy | 675 | 0.10 | 113.285 | 0.000 | 0.000 | ||
2022 | 2017.01.26 05:15 | modify | 675 | 0.10 | 113.285 | 112.785 | 115.285 | ||
2023 | 2017.01.26 07:00 | buy | 676 | 0.10 | 113.274 | 0.000 | 0.000 | ||
2024 | 2017.01.26 07:00 | modify | 676 | 0.10 | 113.274 | 112.774 | 115.274 | ||
2025 | 2017.01.26 08:30 | close | 673 | 0.10 | 113.592 | 114.051 | 111.551 | -11.27 | 16025.99 |
2026 | 2017.01.26 08:30 | close | 672 | 0.10 | 113.592 | 114.091 | 111.591 | -7.75 | 16018.24 |
2027 | 2017.01.26 12:15 | close | 676 | 0.10 | 114.210 | 112.774 | 115.274 | 81.95 | 16100.19 |
2028 | 2017.01.26 12:15 | close | 675 | 0.10 | 114.210 | 112.785 | 115.285 | 80.99 | 16181.18 |
2029 | 2017.01.27 11:30 | buy | 677 | 0.10 | 115.050 | 0.000 | 0.000 | ||
2030 | 2017.01.27 11:30 | modify | 677 | 0.10 | 115.050 | 114.550 | 117.050 | ||
2031 | 2017.01.27 15:45 | buy | 678 | 0.10 | 115.139 | 0.000 | 0.000 | ||
2032 | 2017.01.27 15:45 | modify | 678 | 0.10 | 115.139 | 114.639 | 117.139 | ||
2033 | 2017.01.30 01:40 | s/l | 678 | 0.10 | 114.639 | 114.639 | 117.139 | -42.38 | 16138.81 |
2034 | 2017.01.30 01:45 | close | 677 | 0.10 | 114.599 | 114.550 | 117.050 | -38.11 | 16100.70 |
2035 | 2017.01.30 12:30 | buy | 679 | 0.10 | 114.672 | 0.000 | 0.000 | ||
2036 | 2017.01.30 12:30 | modify | 679 | 0.10 | 114.672 | 114.172 | 116.672 | ||
2037 | 2017.01.30 16:48 | s/l | 679 | 0.10 | 114.172 | 114.172 | 116.672 | -43.79 | 16056.91 |
2038 | 2017.02.02 00:45 | sell | 680 | 0.10 | 113.264 | 0.000 | 0.000 | ||
2039 | 2017.02.02 00:45 | modify | 680 | 0.10 | 113.264 | 113.764 | 111.264 | ||
2040 | 2017.02.02 12:15 | close | 680 | 0.10 | 112.334 | 113.764 | 111.264 | 82.79 | 16139.70 |
2041 | 2017.02.03 03:15 | buy | 681 | 0.10 | 112.774 | 0.000 | 0.000 | ||
2042 | 2017.02.03 03:15 | modify | 681 | 0.10 | 112.774 | 112.274 | 114.774 | ||
2043 | 2017.02.03 15:45 | close | 681 | 0.10 | 112.747 | 112.274 | 114.774 | -2.39 | 16137.31 |
2044 | 2017.02.03 20:30 | sell | 682 | 0.10 | 112.673 | 0.000 | 0.000 | ||
2045 | 2017.02.03 20:30 | modify | 682 | 0.10 | 112.673 | 113.173 | 110.673 | ||
2046 | 2017.02.06 06:30 | sell | 683 | 0.10 | 112.432 | 0.000 | 0.000 | ||
2047 | 2017.02.06 06:30 | modify | 683 | 0.10 | 112.432 | 112.932 | 110.432 | ||
2048 | 2017.02.06 20:45 | close | 682 | 0.10 | 111.768 | 113.173 | 110.673 | 78.42 | 16215.73 |
2049 | 2017.02.07 12:00 | close | 683 | 0.10 | 112.395 | 112.932 | 110.432 | 0.74 | 16216.46 |
2050 | 2017.02.08 11:45 | sell | 684 | 0.10 | 112.246 | 0.000 | 0.000 | ||
2051 | 2017.02.08 11:45 | modify | 684 | 0.10 | 112.246 | 112.746 | 110.246 | ||
2052 | 2017.02.08 15:45 | close | 684 | 0.10 | 111.988 | 112.746 | 110.246 | 23.04 | 16239.50 |
2053 | 2017.02.08 23:45 | buy | 685 | 0.10 | 111.968 | 0.000 | 0.000 | ||
2054 | 2017.02.08 23:45 | modify | 685 | 0.10 | 111.968 | 111.468 | 113.968 | ||
2055 | 2017.02.09 03:00 | buy | 686 | 0.10 | 112.007 | 0.000 | 0.000 | ||
2056 | 2017.02.09 03:00 | modify | 686 | 0.10 | 112.007 | 111.507 | 114.007 | ||
2057 | 2017.02.09 17:30 | close | 686 | 0.10 | 113.021 | 111.507 | 114.007 | 89.72 | 16329.22 |
2058 | 2017.02.09 17:30 | close | 685 | 0.10 | 113.021 | 111.468 | 113.968 | 96.90 | 16426.12 |
2059 | 2017.02.10 10:15 | buy | 687 | 0.10 | 113.712 | 0.000 | 0.000 | ||
2060 | 2017.02.10 10:15 | modify | 687 | 0.10 | 113.712 | 113.212 | 115.712 | ||
2061 | 2017.02.10 18:28 | s/l | 687 | 0.10 | 113.212 | 113.212 | 115.712 | -44.16 | 16381.96 |
2062 | 2017.02.13 06:30 | buy | 688 | 0.10 | 113.906 | 0.000 | 0.000 | ||
2063 | 2017.02.13 06:30 | modify | 688 | 0.10 | 113.906 | 113.406 | 115.906 | ||
2064 | 2017.02.13 12:15 | buy | 689 | 0.10 | 113.729 | 0.000 | 0.000 | ||
2065 | 2017.02.13 12:15 | modify | 689 | 0.10 | 113.729 | 113.229 | 115.729 | ||
2066 | 2017.02.13 19:15 | close | 689 | 0.10 | 113.735 | 113.229 | 115.729 | 0.53 | 16382.49 |
2067 | 2017.02.13 19:15 | close | 688 | 0.10 | 113.735 | 113.406 | 115.906 | -15.03 | 16367.46 |
2068 | 2017.02.14 22:15 | buy | 690 | 0.10 | 114.184 | 0.000 | 0.000 | ||
2069 | 2017.02.14 22:15 | modify | 690 | 0.10 | 114.184 | 113.684 | 116.184 | ||
2070 | 2017.02.14 23:00 | buy | 691 | 0.10 | 114.243 | 0.000 | 0.000 | ||
2071 | 2017.02.14 23:00 | modify | 691 | 0.10 | 114.243 | 113.743 | 116.243 | ||
2072 | 2017.02.15 18:45 | close | 691 | 0.10 | 114.115 | 113.743 | 116.243 | -9.98 | 16357.49 |
2073 | 2017.02.15 18:45 | close | 690 | 0.10 | 114.115 | 113.684 | 116.184 | -4.81 | 16352.68 |
2074 | 2017.02.16 16:30 | buy | 692 | 0.10 | 113.648 | 0.000 | 0.000 | ||
2075 | 2017.02.16 16:30 | modify | 692 | 0.10 | 113.648 | 113.148 | 115.648 | ||
2076 | 2017.02.16 18:14 | s/l | 692 | 0.10 | 113.148 | 113.148 | 115.648 | -44.19 | 16308.49 |
2077 | 2017.02.21 00:15 | sell | 693 | 0.10 | 113.108 | 0.000 | 0.000 | ||
2078 | 2017.02.21 00:15 | modify | 693 | 0.10 | 113.108 | 113.608 | 111.108 | ||
2079 | 2017.02.21 05:03 | s/l | 693 | 0.10 | 113.608 | 113.608 | 111.108 | -44.01 | 16264.48 |
2080 | 2017.02.21 08:15 | buy | 694 | 0.10 | 113.552 | 0.000 | 0.000 | ||
2081 | 2017.02.21 08:15 | modify | 694 | 0.10 | 113.552 | 113.052 | 115.552 | ||
2082 | 2017.02.21 08:45 | buy | 695 | 0.10 | 113.562 | 0.000 | 0.000 | ||
2083 | 2017.02.21 08:45 | modify | 695 | 0.10 | 113.562 | 113.062 | 115.562 | ||
2084 | 2017.02.22 12:32 | s/l | 695 | 0.10 | 113.062 | 113.062 | 115.562 | -42.98 | 16221.51 |
2085 | 2017.02.22 12:32 | s/l | 694 | 0.10 | 113.052 | 113.052 | 115.552 | -42.99 | 16178.52 |
2086 | 2017.02.23 00:45 | buy | 696 | 0.10 | 113.328 | 0.000 | 0.000 | ||
2087 | 2017.02.23 00:45 | modify | 696 | 0.10 | 113.328 | 112.828 | 115.328 | ||
2088 | 2017.02.23 03:00 | buy | 697 | 0.10 | 113.258 | 0.000 | 0.000 | ||
2089 | 2017.02.23 03:00 | modify | 697 | 0.10 | 113.258 | 112.758 | 115.258 | ||
2090 | 2017.02.23 14:27 | s/l | 696 | 0.10 | 112.828 | 112.828 | 115.328 | -44.31 | 16134.21 |
2091 | 2017.02.23 14:55 | s/l | 697 | 0.10 | 112.758 | 112.758 | 115.258 | -44.34 | 16089.87 |
2092 | 2017.02.28 03:15 | buy | 698 | 0.10 | 112.742 | 0.000 | 0.000 | ||
2093 | 2017.02.28 03:15 | modify | 698 | 0.10 | 112.742 | 112.242 | 114.742 | ||
2094 | 2017.02.28 14:09 | s/l | 698 | 0.10 | 112.242 | 112.242 | 114.742 | -44.55 | 16045.32 |
2095 | 2017.03.01 05:30 | buy | 699 | 0.10 | 112.893 | 0.000 | 0.000 | ||
2096 | 2017.03.01 05:30 | modify | 699 | 0.10 | 112.893 | 112.393 | 114.893 | ||
2097 | 2017.03.01 06:00 | buy | 700 | 0.10 | 112.967 | 0.000 | 0.000 | ||
2098 | 2017.03.01 06:00 | modify | 700 | 0.10 | 112.967 | 112.467 | 114.967 | ||
2099 | 2017.03.01 15:15 | close | 699 | 0.10 | 113.836 | 112.393 | 114.893 | 82.84 | 16128.16 |
2100 | 2017.03.01 17:00 | close | 700 | 0.10 | 113.893 | 112.467 | 114.967 | 81.30 | 16209.46 |
2101 | 2017.03.01 18:45 | buy | 701 | 0.10 | 113.800 | 0.000 | 0.000 | ||
2102 | 2017.03.01 18:45 | modify | 701 | 0.10 | 113.800 | 113.300 | 115.800 | ||
2103 | 2017.03.01 19:15 | buy | 702 | 0.10 | 113.812 | 0.000 | 0.000 | ||
2104 | 2017.03.01 19:15 | modify | 702 | 0.10 | 113.812 | 113.312 | 115.812 | ||
2105 | 2017.03.02 04:00 | close | 702 | 0.10 | 113.951 | 113.312 | 115.812 | 15.93 | 16225.39 |
2106 | 2017.03.02 04:00 | close | 701 | 0.10 | 113.951 | 113.300 | 115.800 | 16.98 | 16242.37 |
2107 | 2017.03.02 06:15 | buy | 703 | 0.10 | 113.954 | 0.000 | 0.000 | ||
2108 | 2017.03.02 06:15 | modify | 703 | 0.10 | 113.954 | 113.454 | 115.954 | ||
2109 | 2017.03.02 07:00 | buy | 704 | 0.10 | 113.946 | 0.000 | 0.000 | ||
2110 | 2017.03.02 07:00 | modify | 704 | 0.10 | 113.946 | 113.446 | 115.946 | ||
2111 | 2017.03.03 23:45 | close | 704 | 0.10 | 113.915 | 113.446 | 115.946 | -1.48 | 16240.89 |
2112 | 2017.03.03 23:45 | close | 703 | 0.10 | 113.915 | 113.454 | 115.954 | -2.18 | 16238.72 |
2113 | 2017.03.08 08:30 | sell | 705 | 0.10 | 113.762 | 0.000 | 0.000 | ||
2114 | 2017.03.08 08:30 | modify | 705 | 0.10 | 113.762 | 114.262 | 111.762 | ||
2115 | 2017.03.08 09:00 | sell | 706 | 0.10 | 113.752 | 0.000 | 0.000 | ||
2116 | 2017.03.08 09:00 | modify | 706 | 0.10 | 113.752 | 114.252 | 111.752 | ||
2117 | 2017.03.08 09:30 | close | 706 | 0.10 | 113.708 | 114.252 | 111.752 | 3.87 | 16242.59 |
2118 | 2017.03.08 09:30 | close | 705 | 0.10 | 113.708 | 114.262 | 111.762 | 4.75 | 16247.34 |
2119 | 2017.03.09 05:00 | buy | 707 | 0.10 | 114.445 | 0.000 | 0.000 | ||
2120 | 2017.03.09 05:00 | modify | 707 | 0.10 | 114.445 | 113.945 | 116.445 | ||
2121 | 2017.03.09 09:15 | buy | 708 | 0.10 | 114.504 | 0.000 | 0.000 | ||
2122 | 2017.03.09 09:15 | modify | 708 | 0.10 | 114.504 | 114.004 | 116.504 | ||
2123 | 2017.03.10 08:45 | close | 707 | 0.10 | 115.386 | 113.945 | 116.445 | 82.79 | 16330.13 |
2124 | 2017.03.10 09:00 | close | 708 | 0.10 | 115.405 | 114.004 | 116.504 | 79.31 | 16409.44 |
2125 | 2017.03.10 12:30 | buy | 709 | 0.10 | 115.347 | 0.000 | 0.000 | ||
2126 | 2017.03.10 12:30 | modify | 709 | 0.10 | 115.347 | 114.847 | 117.347 | ||
2127 | 2017.03.10 13:45 | buy | 710 | 0.10 | 115.396 | 0.000 | 0.000 | ||
2128 | 2017.03.10 13:45 | modify | 710 | 0.10 | 115.396 | 114.896 | 117.396 | ||
2129 | 2017.03.10 17:58 | s/l | 710 | 0.10 | 114.896 | 114.896 | 117.396 | -43.52 | 16365.92 |
2130 | 2017.03.10 17:58 | s/l | 709 | 0.10 | 114.847 | 114.847 | 117.347 | -43.54 | 16322.38 |
2131 | 2017.03.14 21:15 | sell | 711 | 0.10 | 114.649 | 0.000 | 0.000 | ||
2132 | 2017.03.14 21:15 | modify | 711 | 0.10 | 114.649 | 115.149 | 112.649 | ||
2133 | 2017.03.15 03:15 | sell | 712 | 0.10 | 114.670 | 0.000 | 0.000 | ||
2134 | 2017.03.15 03:15 | modify | 712 | 0.10 | 114.670 | 115.170 | 112.670 | ||
2135 | 2017.03.15 16:15 | buy | 713 | 0.10 | 114.644 | 0.000 | 0.000 | ||
2136 | 2017.03.15 16:15 | modify | 713 | 0.10 | 114.644 | 114.144 | 116.644 | ||
2137 | 2017.03.15 21:00 | s/l | 713 | 0.10 | 114.144 | 114.144 | 116.644 | -43.81 | 16278.57 |
2138 | 2017.03.15 21:45 | close | 712 | 0.10 | 113.745 | 115.170 | 112.670 | 81.32 | 16359.89 |
2139 | 2017.03.15 21:45 | close | 711 | 0.10 | 113.745 | 115.149 | 112.649 | 76.93 | 16436.82 |
2140 | 2017.03.28 18:15 | sell | 714 | 0.10 | 110.414 | 0.000 | 0.000 | ||
2141 | 2017.03.28 18:15 | modify | 714 | 0.10 | 110.414 | 110.914 | 108.414 | ||
2142 | 2017.03.28 18:45 | sell | 715 | 0.10 | 110.431 | 0.000 | 0.000 | ||
2143 | 2017.03.28 18:45 | modify | 715 | 0.10 | 110.431 | 110.931 | 108.431 | ||
2144 | 2017.03.28 20:53 | s/l | 714 | 0.10 | 110.914 | 110.914 | 108.414 | -45.08 | 16391.74 |
2145 | 2017.03.28 20:55 | s/l | 715 | 0.10 | 110.931 | 110.931 | 108.431 | -45.07 | 16346.67 |
2146 | 2017.03.29 03:15 | buy | 716 | 0.10 | 111.160 | 0.000 | 0.000 | ||
2147 | 2017.03.29 03:15 | modify | 716 | 0.10 | 111.160 | 110.660 | 113.160 | ||
2148 | 2017.03.29 03:45 | buy | 717 | 0.10 | 111.113 | 0.000 | 0.000 | ||
2149 | 2017.03.29 03:45 | modify | 717 | 0.10 | 111.113 | 110.613 | 113.113 | ||
2150 | 2017.03.30 09:45 | close | 717 | 0.10 | 111.060 | 110.613 | 113.113 | -1.04 | 16345.63 |
2151 | 2017.03.30 09:45 | close | 716 | 0.10 | 111.060 | 110.660 | 113.160 | -5.27 | 16340.36 |
2152 | 2017.03.30 13:15 | buy | 718 | 0.10 | 111.171 | 0.000 | 0.000 | ||
2153 | 2017.03.30 13:15 | modify | 718 | 0.10 | 111.171 | 110.671 | 113.171 | ||
2154 | 2017.03.30 16:30 | close | 718 | 0.10 | 111.104 | 110.671 | 113.171 | -6.03 | 16334.33 |
2155 | 2017.03.30 16:30 | buy | 719 | 0.10 | 111.119 | 0.000 | 0.000 | ||
2156 | 2017.03.30 16:30 | modify | 719 | 0.10 | 111.119 | 110.619 | 113.119 | ||
2157 | 2017.03.30 19:45 | buy | 720 | 0.10 | 111.279 | 0.000 | 0.000 | ||
2158 | 2017.03.30 19:45 | modify | 720 | 0.10 | 111.279 | 110.779 | 113.279 | ||
2159 | 2017.03.31 04:00 | close | 719 | 0.10 | 112.103 | 110.619 | 113.119 | 89.02 | 16423.35 |
2160 | 2017.03.31 18:00 | close | 720 | 0.10 | 111.421 | 110.779 | 113.279 | 13.98 | 16437.34 |
2161 | 2017.04.03 10:45 | buy | 721 | 0.10 | 111.421 | 0.000 | 0.000 | ||
2162 | 2017.04.03 10:45 | modify | 721 | 0.10 | 111.421 | 110.921 | 113.421 | ||
2163 | 2017.04.03 11:15 | buy | 722 | 0.10 | 111.421 | 0.000 | 0.000 | ||
2164 | 2017.04.03 11:15 | modify | 722 | 0.10 | 111.421 | 110.921 | 113.421 | ||
2165 | 2017.04.03 17:57 | s/l | 721 | 0.10 | 110.921 | 110.921 | 113.421 | -45.08 | 16392.26 |
2166 | 2017.04.03 17:57 | s/l | 722 | 0.10 | 110.921 | 110.921 | 113.421 | -45.08 | 16347.18 |
2167 | 2017.04.05 21:30 | buy | 723 | 0.10 | 111.272 | 0.000 | 0.000 | ||
2168 | 2017.04.05 21:30 | modify | 723 | 0.10 | 111.272 | 110.772 | 113.272 | ||
2169 | 2017.04.05 22:17 | s/l | 723 | 0.10 | 110.772 | 110.772 | 113.272 | -45.14 | 16302.04 |
2170 | 2017.04.06 05:00 | sell | 724 | 0.10 | 110.531 | 0.000 | 0.000 | ||
2171 | 2017.04.06 05:00 | modify | 724 | 0.10 | 110.531 | 111.031 | 108.531 | ||
2172 | 2017.04.06 06:00 | sell | 725 | 0.10 | 110.497 | 0.000 | 0.000 | ||
2173 | 2017.04.06 06:00 | modify | 725 | 0.10 | 110.497 | 110.997 | 108.497 | ||
2174 | 2017.04.06 10:15 | buy | 726 | 0.10 | 110.489 | 0.000 | 0.000 | ||
2175 | 2017.04.06 10:15 | modify | 726 | 0.10 | 110.489 | 109.989 | 112.489 | ||
2176 | 2017.04.06 16:15 | buy | 727 | 0.10 | 110.766 | 0.000 | 0.000 | ||
2177 | 2017.04.06 16:15 | modify | 727 | 0.10 | 110.766 | 110.266 | 112.766 | ||
2178 | 2017.04.06 18:08 | s/l | 725 | 0.10 | 110.997 | 110.997 | 108.497 | -45.05 | 16256.99 |
2179 | 2017.04.06 18:28 | s/l | 724 | 0.10 | 111.031 | 111.031 | 108.531 | -45.03 | 16211.96 |
2180 | 2017.04.07 04:15 | close | 727 | 0.10 | 110.429 | 110.266 | 112.766 | -29.28 | 16182.68 |
2181 | 2017.04.07 04:15 | close | 726 | 0.10 | 110.429 | 109.989 | 112.489 | -4.19 | 16178.49 |
2182 | 2017.04.10 00:00 | buy | 728 | 0.10 | 111.039 | 0.000 | 0.000 | ||
2183 | 2017.04.10 00:00 | modify | 728 | 0.10 | 111.039 | 110.539 | 113.039 | ||
2184 | 2017.04.10 03:00 | buy | 729 | 0.10 | 111.226 | 0.000 | 0.000 | ||
2185 | 2017.04.10 03:00 | modify | 729 | 0.10 | 111.226 | 110.726 | 113.226 | ||
2186 | 2017.04.10 19:00 | close | 729 | 0.10 | 110.940 | 110.726 | 113.226 | -25.78 | 16152.71 |
2187 | 2017.04.10 19:00 | close | 728 | 0.10 | 110.940 | 110.539 | 113.039 | -8.92 | 16143.79 |
2188 | 2017.04.11 04:45 | sell | 730 | 0.10 | 110.783 | 0.000 | 0.000 | ||
2189 | 2017.04.11 04:45 | modify | 730 | 0.10 | 110.783 | 111.283 | 108.783 | ||
2190 | 2017.04.11 12:00 | buy | 731 | 0.10 | 110.658 | 0.000 | 0.000 | ||
2191 | 2017.04.11 12:00 | modify | 731 | 0.10 | 110.658 | 110.158 | 112.658 | ||
2192 | 2017.04.11 17:22 | s/l | 731 | 0.10 | 110.158 | 110.158 | 112.658 | -45.39 | 16098.40 |
2193 | 2017.04.11 18:00 | close | 730 | 0.10 | 109.737 | 111.283 | 108.783 | 95.32 | 16193.72 |
2194 | 2017.04.18 16:45 | sell | 732 | 0.10 | 108.805 | 0.000 | 0.000 | ||
2195 | 2017.04.18 16:45 | modify | 732 | 0.10 | 108.805 | 109.305 | 106.805 | ||
2196 | 2017.04.18 17:00 | close | 732 | 0.10 | 108.949 | 109.305 | 106.805 | -13.22 | 16180.50 |
2197 | 2017.04.18 23:15 | sell | 733 | 0.10 | 108.495 | 0.000 | 0.000 | ||
2198 | 2017.04.18 23:15 | modify | 733 | 0.10 | 108.495 | 108.995 | 106.495 | ||
2199 | 2017.04.18 23:30 | close | 733 | 0.10 | 108.471 | 108.995 | 106.495 | 2.21 | 16182.71 |
2200 | 2017.04.19 00:30 | sell | 734 | 0.10 | 108.441 | 0.000 | 0.000 | ||
2201 | 2017.04.19 00:30 | modify | 734 | 0.10 | 108.441 | 108.941 | 106.441 | ||
2202 | 2017.04.19 01:45 | sell | 735 | 0.10 | 108.435 | 0.000 | 0.000 | ||
2203 | 2017.04.19 01:45 | modify | 735 | 0.10 | 108.435 | 108.935 | 106.435 | ||
2204 | 2017.04.19 07:30 | buy | 736 | 0.10 | 108.548 | 0.000 | 0.000 | ||
2205 | 2017.04.19 07:30 | modify | 736 | 0.10 | 108.548 | 108.048 | 110.548 | ||
2206 | 2017.04.19 11:25 | s/l | 735 | 0.10 | 108.935 | 108.935 | 106.435 | -45.90 | 16136.81 |
2207 | 2017.04.19 11:25 | s/l | 734 | 0.10 | 108.941 | 108.941 | 106.441 | -45.90 | 16090.91 |
2208 | 2017.04.19 15:45 | buy | 737 | 0.10 | 108.911 | 0.000 | 0.000 | ||
2209 | 2017.04.19 15:45 | modify | 737 | 0.10 | 108.911 | 108.411 | 110.911 | ||
2210 | 2017.04.24 00:00 | close | 737 | 0.10 | 110.483 | 108.411 | 110.911 | 148.50 | 16239.41 |
2211 | 2017.04.24 00:00 | close | 736 | 0.10 | 110.483 | 108.048 | 110.548 | 181.36 | 16420.77 |
2212 | 2017.04.24 05:45 | buy | 738 | 0.10 | 110.040 | 0.000 | 0.000 | ||
2213 | 2017.04.24 05:45 | modify | 738 | 0.10 | 110.040 | 109.540 | 112.040 | ||
2214 | 2017.04.24 06:15 | buy | 739 | 0.10 | 110.061 | 0.000 | 0.000 | ||
2215 | 2017.04.24 06:15 | modify | 739 | 0.10 | 110.061 | 109.561 | 112.061 | ||
2216 | 2017.04.24 17:45 | close | 739 | 0.10 | 109.965 | 109.561 | 112.061 | -8.73 | 16412.04 |
2217 | 2017.04.24 17:45 | close | 738 | 0.10 | 109.965 | 109.540 | 112.040 | -6.82 | 16405.22 |
2218 | 2017.04.26 00:30 | buy | 740 | 0.10 | 111.061 | 0.000 | 0.000 | ||
2219 | 2017.04.26 00:30 | modify | 740 | 0.10 | 111.061 | 110.561 | 113.061 | ||
2220 | 2017.04.26 06:45 | buy | 741 | 0.10 | 111.194 | 0.000 | 0.000 | ||
2221 | 2017.04.26 06:45 | modify | 741 | 0.10 | 111.194 | 110.694 | 113.194 | ||
2222 | 2017.04.26 21:00 | close | 741 | 0.10 | 111.285 | 110.694 | 113.194 | 8.18 | 16413.40 |
2223 | 2017.04.26 21:00 | close | 740 | 0.10 | 111.285 | 110.561 | 113.061 | 20.13 | 16433.53 |
2224 | 2017.04.27 10:30 | buy | 742 | 0.10 | 111.247 | 0.000 | 0.000 | ||
2225 | 2017.04.27 10:30 | modify | 742 | 0.10 | 111.247 | 110.747 | 113.247 | ||
2226 | 2017.04.27 12:45 | buy | 743 | 0.10 | 111.302 | 0.000 | 0.000 | ||
2227 | 2017.04.27 12:45 | modify | 743 | 0.10 | 111.302 | 110.802 | 113.302 | ||
2228 | 2017.04.27 17:45 | close | 743 | 0.10 | 111.284 | 110.802 | 113.302 | -1.62 | 16431.91 |
2229 | 2017.04.27 17:45 | close | 742 | 0.10 | 111.284 | 110.747 | 113.247 | 3.32 | 16435.23 |
2230 | 2017.04.28 00:30 | buy | 744 | 0.10 | 111.228 | 0.000 | 0.000 | ||
2231 | 2017.04.28 00:30 | modify | 744 | 0.10 | 111.228 | 110.728 | 113.228 | ||
2232 | 2017.04.28 01:45 | buy | 745 | 0.10 | 111.258 | 0.000 | 0.000 | ||
2233 | 2017.04.28 01:45 | modify | 745 | 0.10 | 111.258 | 110.758 | 113.258 | ||
2234 | 2017.05.02 10:00 | close | 745 | 0.10 | 112.165 | 110.758 | 113.258 | 83.35 | 16518.58 |
2235 | 2017.05.02 10:00 | close | 744 | 0.10 | 112.165 | 110.728 | 113.228 | 86.03 | 16604.60 |
2236 | 2017.05.02 16:15 | buy | 746 | 0.10 | 112.237 | 0.000 | 0.000 | ||
2237 | 2017.05.02 16:15 | modify | 746 | 0.10 | 112.237 | 111.737 | 114.237 | ||
2238 | 2017.05.03 10:00 | buy | 747 | 0.10 | 112.063 | 0.000 | 0.000 | ||
2239 | 2017.05.03 10:00 | modify | 747 | 0.10 | 112.063 | 111.563 | 114.063 | ||
2240 | 2017.05.04 14:00 | close | 747 | 0.10 | 112.965 | 111.563 | 114.063 | 83.58 | 16688.18 |
2241 | 2017.05.04 15:00 | buy | 748 | 0.10 | 112.878 | 0.000 | 0.000 | ||
2242 | 2017.05.04 15:00 | modify | 748 | 0.10 | 112.878 | 112.378 | 114.878 | ||
2243 | 2017.05.04 20:38 | s/l | 748 | 0.10 | 112.378 | 112.378 | 114.878 | -44.49 | 16643.69 |
2244 | 2017.05.05 06:15 | buy | 749 | 0.10 | 112.579 | 0.000 | 0.000 | ||
2245 | 2017.05.05 06:15 | modify | 749 | 0.10 | 112.579 | 112.079 | 114.579 | ||
2246 | 2017.05.05 06:45 | close | 749 | 0.10 | 112.296 | 112.079 | 114.579 | -25.20 | 16618.49 |
2247 | 2017.05.05 06:45 | close | 746 | 0.10 | 112.296 | 111.737 | 114.237 | 11.47 | 16629.96 |
2248 | 2017.05.05 12:15 | buy | 750 | 0.10 | 112.304 | 0.000 | 0.000 | ||
2249 | 2017.05.05 12:15 | modify | 750 | 0.10 | 112.304 | 111.804 | 114.304 | ||
2250 | 2017.05.05 12:45 | buy | 751 | 0.10 | 112.225 | 0.000 | 0.000 | ||
2251 | 2017.05.05 12:45 | modify | 751 | 0.10 | 112.225 | 111.725 | 114.225 | ||
2252 | 2017.05.08 14:30 | sell | 752 | 0.10 | 112.593 | 0.000 | 0.000 | ||
2253 | 2017.05.08 14:30 | modify | 752 | 0.10 | 112.593 | 113.093 | 110.593 | ||
2254 | 2017.05.08 20:39 | s/l | 752 | 0.10 | 113.093 | 113.093 | 110.593 | -44.21 | 16585.75 |
2255 | 2017.05.08 23:00 | close | 751 | 0.10 | 113.184 | 111.725 | 114.225 | 85.97 | 16671.72 |
2256 | 2017.05.08 23:30 | close | 750 | 0.10 | 113.242 | 111.804 | 114.304 | 84.07 | 16755.80 |
2257 | 2017.05.09 02:30 | buy | 753 | 0.10 | 113.193 | 0.000 | 0.000 | ||
2258 | 2017.05.09 02:30 | modify | 753 | 0.10 | 113.193 | 112.693 | 115.193 | ||
2259 | 2017.05.09 03:15 | buy | 754 | 0.10 | 113.157 | 0.000 | 0.000 | ||
2260 | 2017.05.09 03:15 | modify | 754 | 0.10 | 113.157 | 112.657 | 115.157 | ||
2261 | 2017.05.09 17:30 | close | 754 | 0.10 | 114.155 | 112.657 | 115.157 | 87.42 | 16843.22 |
2262 | 2017.05.09 17:30 | close | 753 | 0.10 | 114.155 | 112.693 | 115.193 | 84.27 | 16927.49 |
2263 | 2017.05.10 12:00 | buy | 755 | 0.10 | 113.850 | 0.000 | 0.000 | ||
2264 | 2017.05.10 12:00 | modify | 755 | 0.10 | 113.850 | 113.350 | 115.850 | ||
2265 | 2017.05.10 13:00 | buy | 756 | 0.10 | 113.890 | 0.000 | 0.000 | ||
2266 | 2017.05.10 13:00 | modify | 756 | 0.10 | 113.890 | 113.390 | 115.890 | ||
2267 | 2017.05.11 17:00 | close | 756 | 0.10 | 113.728 | 113.390 | 115.890 | -10.51 | 16916.98 |
2268 | 2017.05.11 17:00 | close | 755 | 0.10 | 113.728 | 113.350 | 115.850 | -7.00 | 16909.98 |
2269 | 2017.05.11 19:15 | sell | 757 | 0.10 | 113.867 | 0.000 | 0.000 | ||
2270 | 2017.05.11 19:15 | modify | 757 | 0.10 | 113.867 | 114.367 | 111.867 | ||
2271 | 2017.05.11 20:15 | sell | 758 | 0.10 | 113.828 | 0.000 | 0.000 | ||
2272 | 2017.05.11 20:15 | modify | 758 | 0.10 | 113.828 | 114.328 | 111.828 | ||
2273 | 2017.05.12 04:15 | buy | 759 | 0.10 | 113.843 | 0.000 | 0.000 | ||
2274 | 2017.05.12 04:15 | modify | 759 | 0.10 | 113.843 | 113.343 | 115.843 | ||
2275 | 2017.05.12 04:30 | close | 759 | 0.10 | 113.839 | 113.343 | 115.843 | -0.35 | 16909.63 |
2276 | 2017.05.17 01:45 | close | 758 | 0.10 | 112.839 | 114.328 | 111.828 | 77.44 | 16987.06 |
2277 | 2017.05.17 01:45 | close | 757 | 0.10 | 112.839 | 114.367 | 111.867 | 80.89 | 17067.95 |
2278 | 2017.05.19 16:45 | sell | 760 | 0.10 | 111.375 | 0.000 | 0.000 | ||
2279 | 2017.05.19 16:45 | modify | 760 | 0.10 | 111.375 | 111.875 | 109.375 | ||
2280 | 2017.05.19 21:15 | close | 760 | 0.10 | 111.280 | 111.875 | 109.375 | 8.54 | 17076.49 |
2281 | 2017.05.22 08:15 | buy | 761 | 0.10 | 111.487 | 0.000 | 0.000 | ||
2282 | 2017.05.22 08:15 | modify | 761 | 0.10 | 111.487 | 110.987 | 113.487 | ||
2283 | 2017.05.22 10:45 | close | 761 | 0.10 | 111.168 | 110.987 | 113.487 | -28.70 | 17047.79 |
2284 | 2017.05.22 14:00 | buy | 762 | 0.10 | 111.423 | 0.000 | 0.000 | ||
2285 | 2017.05.22 14:00 | modify | 762 | 0.10 | 111.423 | 110.923 | 113.423 | ||
2286 | 2017.05.22 14:30 | buy | 763 | 0.10 | 111.396 | 0.000 | 0.000 | ||
2287 | 2017.05.22 14:30 | modify | 763 | 0.10 | 111.396 | 110.896 | 113.396 | ||
2288 | 2017.05.22 17:00 | close | 763 | 0.10 | 111.149 | 110.896 | 113.396 | -22.22 | 17025.57 |
2289 | 2017.05.22 17:00 | close | 762 | 0.10 | 111.149 | 110.923 | 113.423 | -24.65 | 17000.92 |
2290 | 2017.05.24 03:30 | buy | 764 | 0.10 | 111.778 | 0.000 | 0.000 | ||
2291 | 2017.05.24 03:30 | modify | 764 | 0.10 | 111.778 | 111.278 | 113.778 | ||
2292 | 2017.05.24 07:15 | buy | 765 | 0.10 | 111.871 | 0.000 | 0.000 | ||
2293 | 2017.05.24 07:15 | modify | 765 | 0.10 | 111.871 | 111.371 | 113.871 | ||
2294 | 2017.05.24 21:30 | close | 765 | 0.10 | 111.765 | 111.371 | 113.871 | -9.48 | 16991.44 |
2295 | 2017.05.24 21:30 | close | 764 | 0.10 | 111.765 | 111.278 | 113.778 | -1.16 | 16990.28 |
2296 | 2017.05.25 09:00 | buy | 766 | 0.10 | 111.636 | 0.000 | 0.000 | ||
2297 | 2017.05.25 09:00 | modify | 766 | 0.10 | 111.636 | 111.136 | 113.636 | ||
2298 | 2017.05.25 14:15 | buy | 767 | 0.10 | 111.809 | 0.000 | 0.000 | ||
2299 | 2017.05.25 14:15 | modify | 767 | 0.10 | 111.809 | 111.309 | 113.809 | ||
2300 | 2017.05.26 05:45 | close | 767 | 0.10 | 111.542 | 111.309 | 113.809 | -22.70 | 16967.59 |
2301 | 2017.05.26 05:45 | close | 766 | 0.10 | 111.542 | 111.136 | 113.636 | -7.19 | 16960.40 |
2302 | 2017.05.30 00:15 | sell | 768 | 0.10 | 111.257 | 0.000 | 0.000 | ||
2303 | 2017.05.30 00:15 | modify | 768 | 0.10 | 111.257 | 111.757 | 109.257 | ||
2304 | 2017.05.30 00:45 | sell | 769 | 0.10 | 111.262 | 0.000 | 0.000 | ||
2305 | 2017.05.30 00:45 | modify | 769 | 0.10 | 111.262 | 111.762 | 109.262 | ||
2306 | 2017.05.30 01:45 | close | 769 | 0.10 | 111.261 | 111.762 | 109.262 | 0.09 | 16960.49 |
2307 | 2017.05.30 01:45 | close | 768 | 0.10 | 111.261 | 111.757 | 109.257 | -0.36 | 16960.13 |
2308 | 2017.05.30 16:15 | buy | 770 | 0.10 | 111.033 | 0.000 | 0.000 | ||
2309 | 2017.05.30 16:15 | modify | 770 | 0.10 | 111.033 | 110.533 | 113.033 | ||
2310 | 2017.05.31 17:24 | s/l | 770 | 0.10 | 110.533 | 110.533 | 113.033 | -44.00 | 16916.13 |
2311 | 2017.06.01 08:45 | buy | 771 | 0.10 | 110.967 | 0.000 | 0.000 | ||
2312 | 2017.06.01 08:45 | modify | 771 | 0.10 | 110.967 | 110.467 | 112.967 | ||
2313 | 2017.06.01 09:15 | buy | 772 | 0.10 | 110.967 | 0.000 | 0.000 | ||
2314 | 2017.06.01 09:15 | modify | 772 | 0.10 | 110.967 | 110.467 | 112.967 | ||
2315 | 2017.06.02 15:45 | close | 772 | 0.10 | 110.745 | 110.467 | 112.967 | -18.81 | 16897.33 |
2316 | 2017.06.02 15:45 | close | 771 | 0.10 | 110.745 | 110.467 | 112.967 | -18.81 | 16878.52 |
2317 | 2017.06.02 22:00 | sell | 773 | 0.10 | 110.464 | 0.000 | 0.000 | ||
2318 | 2017.06.02 22:00 | modify | 773 | 0.10 | 110.464 | 110.964 | 108.464 | ||
2319 | 2017.06.02 23:45 | sell | 774 | 0.10 | 110.413 | 0.000 | 0.000 | ||
2320 | 2017.06.02 23:45 | modify | 774 | 0.10 | 110.413 | 110.913 | 108.413 | ||
2321 | 2017.06.06 13:30 | close | 773 | 0.10 | 109.542 | 110.964 | 108.464 | 79.06 | 16957.58 |
2322 | 2017.06.06 13:45 | close | 774 | 0.10 | 109.501 | 110.913 | 108.413 | 78.18 | 17035.77 |
2323 | 2017.06.08 16:15 | buy | 775 | 0.10 | 110.016 | 0.000 | 0.000 | ||
2324 | 2017.06.08 16:15 | modify | 775 | 0.10 | 110.016 | 109.516 | 112.016 | ||
2325 | 2017.06.08 18:00 | buy | 776 | 0.10 | 110.124 | 0.000 | 0.000 | ||
2326 | 2017.06.08 18:00 | modify | 776 | 0.10 | 110.124 | 109.624 | 112.124 | ||
2327 | 2017.06.12 12:00 | close | 776 | 0.10 | 109.977 | 109.624 | 112.124 | -10.88 | 17024.88 |
2328 | 2017.06.12 12:00 | close | 775 | 0.10 | 109.977 | 109.516 | 112.016 | -1.06 | 17023.82 |
2329 | 2017.06.14 06:00 | sell | 777 | 0.10 | 110.031 | 0.000 | 0.000 | ||
2330 | 2017.06.14 06:00 | modify | 777 | 0.10 | 110.031 | 110.531 | 108.031 | ||
2331 | 2017.06.14 17:15 | close | 777 | 0.10 | 109.036 | 110.531 | 108.031 | 91.25 | 17115.07 |
2332 | 2017.06.16 13:45 | buy | 778 | 0.10 | 111.262 | 0.000 | 0.000 | ||
2333 | 2017.06.16 13:45 | modify | 778 | 0.10 | 111.262 | 110.762 | 113.262 | ||
2334 | 2017.06.16 15:45 | close | 778 | 0.10 | 111.144 | 110.762 | 113.262 | -10.62 | 17104.45 |
2335 | 2017.06.19 07:30 | buy | 779 | 0.10 | 111.004 | 0.000 | 0.000 | ||
2336 | 2017.06.19 07:30 | modify | 779 | 0.10 | 111.004 | 110.504 | 113.004 | ||
2337 | 2017.06.19 10:00 | buy | 780 | 0.10 | 111.017 | 0.000 | 0.000 | ||
2338 | 2017.06.19 10:00 | modify | 780 | 0.10 | 111.017 | 110.517 | 113.017 | ||
2339 | 2017.06.20 15:15 | close | 780 | 0.10 | 111.352 | 110.517 | 113.017 | 31.32 | 17135.77 |
2340 | 2017.06.20 15:15 | close | 779 | 0.10 | 111.352 | 110.504 | 113.004 | 32.49 | 17168.27 |
2341 | 2017.06.21 18:15 | buy | 781 | 0.10 | 111.417 | 0.000 | 0.000 | ||
2342 | 2017.06.21 18:15 | modify | 781 | 0.10 | 111.417 | 110.917 | 113.417 | ||
2343 | 2017.06.21 19:45 | close | 781 | 0.10 | 111.406 | 110.917 | 113.417 | -0.99 | 17167.28 |
2344 | 2017.06.23 04:45 | buy | 782 | 0.10 | 111.335 | 0.000 | 0.000 | ||
2345 | 2017.06.23 04:45 | modify | 782 | 0.10 | 111.335 | 110.835 | 113.335 | ||
2346 | 2017.06.26 00:30 | sell | 783 | 0.10 | 111.249 | 0.000 | 0.000 | ||
2347 | 2017.06.26 00:30 | modify | 783 | 0.10 | 111.249 | 111.749 | 109.249 | ||
2348 | 2017.06.26 05:45 | buy | 784 | 0.10 | 111.292 | 0.000 | 0.000 | ||
2349 | 2017.06.26 05:45 | modify | 784 | 0.10 | 111.292 | 110.792 | 113.292 | ||
2350 | 2017.06.26 09:30 | close | 783 | 0.10 | 111.376 | 111.749 | 109.249 | -11.40 | 17155.88 |
2351 | 2017.06.27 18:00 | close | 784 | 0.10 | 112.205 | 110.792 | 113.292 | 82.61 | 17238.49 |
2352 | 2017.06.27 18:30 | close | 782 | 0.10 | 112.262 | 110.835 | 113.335 | 85.06 | 17323.55 |
2353 | 2017.06.27 21:15 | buy | 785 | 0.10 | 112.150 | 0.000 | 0.000 | ||
2354 | 2017.06.27 21:15 | modify | 785 | 0.10 | 112.150 | 111.650 | 114.150 | ||
2355 | 2017.06.28 00:45 | buy | 786 | 0.10 | 112.248 | 0.000 | 0.000 | ||
2356 | 2017.06.28 00:45 | modify | 786 | 0.10 | 112.248 | 111.748 | 114.248 | ||
2357 | 2017.06.28 11:15 | close | 786 | 0.10 | 111.890 | 111.748 | 114.248 | -32.00 | 17291.55 |
2358 | 2017.06.28 11:15 | close | 785 | 0.10 | 111.890 | 111.650 | 114.150 | -22.00 | 17269.55 |
2359 | 2017.06.28 22:45 | buy | 787 | 0.10 | 112.228 | 0.000 | 0.000 | ||
2360 | 2017.06.28 22:45 | modify | 787 | 0.10 | 112.228 | 111.728 | 114.228 | ||
2361 | 2017.06.29 00:00 | buy | 788 | 0.10 | 112.301 | 0.000 | 0.000 | ||
2362 | 2017.06.29 00:00 | modify | 788 | 0.10 | 112.301 | 111.801 | 114.301 | ||
2363 | 2017.06.29 01:45 | close | 788 | 0.10 | 112.325 | 111.801 | 114.301 | 2.14 | 17271.69 |
2364 | 2017.06.29 01:45 | close | 787 | 0.10 | 112.325 | 111.728 | 114.228 | 12.37 | 17284.06 |
2365 | 2017.06.29 02:45 | buy | 789 | 0.10 | 112.330 | 0.000 | 0.000 | ||
2366 | 2017.06.29 02:45 | modify | 789 | 0.10 | 112.330 | 111.830 | 114.330 | ||
2367 | 2017.06.29 03:15 | buy | 790 | 0.10 | 112.271 | 0.000 | 0.000 | ||
2368 | 2017.06.29 03:15 | modify | 790 | 0.10 | 112.271 | 111.771 | 114.271 | ||
2369 | 2017.06.29 16:45 | close | 790 | 0.10 | 112.639 | 111.771 | 114.271 | 32.67 | 17316.73 |
2370 | 2017.06.29 16:45 | close | 789 | 0.10 | 112.639 | 111.830 | 114.330 | 27.43 | 17344.16 |
2371 | 2017.06.29 17:00 | buy | 791 | 0.10 | 112.628 | 0.000 | 0.000 | ||
2372 | 2017.06.29 17:00 | modify | 791 | 0.10 | 112.628 | 112.128 | 114.628 | ||
2373 | 2017.06.29 19:39 | s/l | 791 | 0.10 | 112.128 | 112.128 | 114.628 | -44.59 | 17299.57 |
2374 | 2017.06.30 03:15 | sell | 792 | 0.10 | 112.056 | 0.000 | 0.000 | ||
2375 | 2017.06.30 03:15 | modify | 792 | 0.10 | 112.056 | 112.556 | 110.056 | ||
2376 | 2017.06.30 05:00 | sell | 793 | 0.10 | 112.011 | 0.000 | 0.000 | ||
2377 | 2017.06.30 05:00 | modify | 793 | 0.10 | 112.011 | 112.511 | 110.011 | ||
2378 | 2017.06.30 15:45 | close | 793 | 0.10 | 112.187 | 112.511 | 110.011 | -15.69 | 17283.88 |
2379 | 2017.06.30 15:45 | close | 792 | 0.10 | 112.187 | 112.556 | 110.056 | -11.68 | 17272.20 |
2380 | 2017.06.30 23:45 | buy | 794 | 0.10 | 112.437 | 0.000 | 0.000 | ||
2381 | 2017.06.30 23:45 | modify | 794 | 0.10 | 112.437 | 111.937 | 114.437 | ||
2382 | 2017.07.03 15:30 | buy | 795 | 0.10 | 112.864 | 0.000 | 0.000 | ||
2383 | 2017.07.03 15:30 | modify | 795 | 0.10 | 112.864 | 112.364 | 114.864 | ||
2384 | 2017.07.03 18:15 | close | 794 | 0.10 | 113.387 | 111.937 | 114.437 | 85.02 | 17357.22 |
2385 | 2017.07.04 10:00 | close | 795 | 0.10 | 112.833 | 112.364 | 114.864 | -1.51 | 17355.72 |
2386 | 2017.07.04 16:00 | buy | 796 | 0.10 | 113.201 | 0.000 | 0.000 | ||
2387 | 2017.07.04 16:00 | modify | 796 | 0.10 | 113.201 | 112.701 | 115.201 | ||
2388 | 2017.07.04 16:45 | buy | 797 | 0.10 | 113.220 | 0.000 | 0.000 | ||
2389 | 2017.07.04 16:45 | modify | 797 | 0.10 | 113.220 | 112.720 | 115.220 | ||
2390 | 2017.07.05 00:00 | close | 797 | 0.10 | 113.266 | 112.720 | 115.220 | 5.30 | 17361.02 |
2391 | 2017.07.05 00:00 | close | 796 | 0.10 | 113.266 | 112.701 | 115.201 | 6.98 | 17368.00 |
2392 | 2017.07.05 07:00 | buy | 798 | 0.10 | 113.048 | 0.000 | 0.000 | ||
2393 | 2017.07.05 07:00 | modify | 798 | 0.10 | 113.048 | 112.548 | 115.048 | ||
2394 | 2017.07.05 07:15 | close | 798 | 0.10 | 113.054 | 112.548 | 115.048 | 0.53 | 17368.53 |
2395 | 2017.07.05 15:00 | buy | 799 | 0.10 | 113.516 | 0.000 | 0.000 | ||
2396 | 2017.07.05 15:00 | modify | 799 | 0.10 | 113.516 | 113.016 | 115.516 | ||
2397 | 2017.07.05 15:15 | close | 799 | 0.10 | 113.529 | 113.016 | 115.516 | 1.15 | 17369.68 |
2398 | 2017.07.05 16:30 | buy | 800 | 0.10 | 113.598 | 0.000 | 0.000 | ||
2399 | 2017.07.05 16:30 | modify | 800 | 0.10 | 113.598 | 113.098 | 115.598 | ||
2400 | 2017.07.05 16:45 | close | 800 | 0.10 | 113.432 | 113.098 | 115.598 | -14.63 | 17355.05 |
2401 | 2017.07.05 23:45 | sell | 801 | 0.10 | 113.230 | 0.000 | 0.000 | ||
2402 | 2017.07.05 23:45 | modify | 801 | 0.10 | 113.230 | 113.730 | 111.230 | ||
2403 | 2017.07.06 03:00 | sell | 802 | 0.10 | 113.193 | 0.000 | 0.000 | ||
2404 | 2017.07.06 03:00 | modify | 802 | 0.10 | 113.193 | 113.693 | 111.193 | ||
2405 | 2017.07.06 10:30 | close | 802 | 0.10 | 113.340 | 113.693 | 111.193 | -12.97 | 17342.08 |
2406 | 2017.07.06 10:30 | close | 801 | 0.10 | 113.340 | 113.730 | 111.230 | -17.37 | 17324.71 |
2407 | 2017.07.06 14:00 | buy | 803 | 0.10 | 113.260 | 0.000 | 0.000 | ||
2408 | 2017.07.06 14:00 | modify | 803 | 0.10 | 113.260 | 112.760 | 115.260 | ||
2409 | 2017.07.06 14:45 | buy | 804 | 0.10 | 113.317 | 0.000 | 0.000 | ||
2410 | 2017.07.06 14:45 | modify | 804 | 0.10 | 113.317 | 112.817 | 115.317 | ||
2411 | 2017.07.10 05:00 | close | 803 | 0.10 | 114.186 | 112.760 | 115.260 | 83.59 | 17408.30 |
2412 | 2017.07.10 08:00 | buy | 805 | 0.10 | 114.130 | 0.000 | 0.000 | ||
2413 | 2017.07.10 08:00 | modify | 805 | 0.10 | 114.130 | 113.630 | 116.130 | ||
2414 | 2017.07.10 10:15 | close | 804 | 0.10 | 114.265 | 112.817 | 115.317 | 85.46 | 17493.76 |
2415 | 2017.07.10 11:00 | buy | 806 | 0.10 | 114.178 | 0.000 | 0.000 | ||
2416 | 2017.07.10 11:00 | modify | 806 | 0.10 | 114.178 | 113.678 | 116.178 | ||
2417 | 2017.07.11 18:30 | close | 806 | 0.10 | 114.089 | 113.678 | 116.178 | -6.56 | 17487.20 |
2418 | 2017.07.11 18:30 | close | 805 | 0.10 | 114.089 | 113.630 | 116.130 | -2.35 | 17484.86 |
2419 | 2017.07.21 01:45 | sell | 807 | 0.10 | 111.884 | 0.000 | 0.000 | ||
2420 | 2017.07.21 01:45 | modify | 807 | 0.10 | 111.884 | 112.384 | 109.884 | ||
2421 | 2017.07.24 02:45 | close | 807 | 0.10 | 110.940 | 112.384 | 109.884 | 82.54 | 17567.39 |
2422 | 2017.07.26 09:00 | buy | 808 | 0.10 | 111.907 | 0.000 | 0.000 | ||
2423 | 2017.07.26 09:00 | modify | 808 | 0.10 | 111.907 | 111.407 | 113.907 | ||
2424 | 2017.07.26 09:15 | close | 808 | 0.10 | 111.883 | 111.407 | 113.907 | -2.15 | 17565.24 |
2425 | 2017.07.26 21:00 | buy | 809 | 0.10 | 111.964 | 0.000 | 0.000 | ||
2426 | 2017.07.26 21:00 | modify | 809 | 0.10 | 111.964 | 111.464 | 113.964 | ||
2427 | 2017.07.26 21:15 | close | 809 | 0.10 | 111.591 | 111.464 | 113.964 | -33.43 | 17531.81 |
2428 | 2017.08.02 10:00 | buy | 810 | 0.10 | 110.650 | 0.000 | 0.000 | ||
2429 | 2017.08.02 10:00 | modify | 810 | 0.10 | 110.650 | 110.150 | 112.650 | ||
2430 | 2017.08.02 11:30 | buy | 811 | 0.10 | 110.754 | 0.000 | 0.000 | ||
2431 | 2017.08.02 11:30 | modify | 811 | 0.10 | 110.754 | 110.254 | 112.754 | ||
2432 | 2017.08.02 16:45 | close | 811 | 0.10 | 110.634 | 110.254 | 112.754 | -10.85 | 17520.96 |
2433 | 2017.08.02 16:45 | close | 810 | 0.10 | 110.634 | 110.150 | 112.650 | -1.45 | 17519.51 |
2434 | 2017.08.03 03:15 | buy | 812 | 0.10 | 110.697 | 0.000 | 0.000 | ||
2435 | 2017.08.03 03:15 | modify | 812 | 0.10 | 110.697 | 110.197 | 112.697 | ||
2436 | 2017.08.03 04:30 | buy | 813 | 0.10 | 110.730 | 0.000 | 0.000 | ||
2437 | 2017.08.03 04:30 | modify | 813 | 0.10 | 110.730 | 110.230 | 112.730 | ||
2438 | 2017.08.03 17:00 | s/l | 813 | 0.10 | 110.230 | 110.230 | 112.730 | -45.36 | 17474.15 |
2439 | 2017.08.03 17:00 | s/l | 812 | 0.10 | 110.197 | 110.197 | 112.697 | -45.37 | 17428.78 |
2440 | 2017.08.07 01:00 | buy | 814 | 0.10 | 110.754 | 0.000 | 0.000 | ||
2441 | 2017.08.07 01:00 | modify | 814 | 0.10 | 110.754 | 110.254 | 112.754 | ||
2442 | 2017.08.07 14:15 | buy | 815 | 0.10 | 110.808 | 0.000 | 0.000 | ||
2443 | 2017.08.07 14:15 | modify | 815 | 0.10 | 110.808 | 110.308 | 112.808 | ||
2444 | 2017.08.08 14:10 | s/l | 815 | 0.10 | 110.308 | 110.308 | 112.808 | -44.09 | 17384.70 |
2445 | 2017.08.08 15:15 | close | 814 | 0.10 | 110.298 | 110.254 | 112.754 | -40.10 | 17344.60 |
2446 | 2017.08.15 00:00 | buy | 816 | 0.10 | 109.625 | 0.000 | 0.000 | ||
2447 | 2017.08.15 00:00 | modify | 816 | 0.10 | 109.625 | 109.125 | 111.625 | ||
2448 | 2017.08.15 00:30 | buy | 817 | 0.10 | 109.620 | 0.000 | 0.000 | ||
2449 | 2017.08.15 00:30 | modify | 817 | 0.10 | 109.620 | 109.120 | 111.620 | ||
2450 | 2017.08.15 15:45 | close | 817 | 0.10 | 110.754 | 109.120 | 111.620 | 102.39 | 17446.99 |
2451 | 2017.08.15 15:45 | close | 816 | 0.10 | 110.754 | 109.125 | 111.625 | 101.94 | 17548.93 |
2452 | 2017.08.16 02:15 | buy | 818 | 0.10 | 110.581 | 0.000 | 0.000 | ||
2453 | 2017.08.16 02:15 | modify | 818 | 0.10 | 110.581 | 110.081 | 112.581 | ||
2454 | 2017.08.16 05:15 | buy | 819 | 0.10 | 110.656 | 0.000 | 0.000 | ||
2455 | 2017.08.16 05:15 | modify | 819 | 0.10 | 110.656 | 110.156 | 112.656 | ||
2456 | 2017.08.16 20:30 | close | 819 | 0.10 | 110.519 | 110.156 | 112.656 | -12.40 | 17536.53 |
2457 | 2017.08.16 20:30 | close | 818 | 0.10 | 110.519 | 110.081 | 112.581 | -5.61 | 17530.92 |
2458 | 2017.08.22 12:15 | buy | 820 | 0.10 | 109.268 | 0.000 | 0.000 | ||
2459 | 2017.08.22 12:15 | modify | 820 | 0.10 | 109.268 | 108.768 | 111.268 | ||
2460 | 2017.08.22 16:00 | buy | 821 | 0.10 | 109.327 | 0.000 | 0.000 | ||
2461 | 2017.08.22 16:00 | modify | 821 | 0.10 | 109.327 | 108.827 | 111.327 | ||
2462 | 2017.08.23 06:45 | close | 821 | 0.10 | 109.387 | 108.827 | 111.327 | 6.73 | 17537.65 |
2463 | 2017.08.23 06:45 | close | 820 | 0.10 | 109.387 | 108.768 | 111.268 | 12.12 | 17549.78 |
2464 | 2017.08.24 15:15 | buy | 822 | 0.10 | 109.324 | 0.000 | 0.000 | ||
2465 | 2017.08.24 15:15 | modify | 822 | 0.10 | 109.324 | 108.824 | 111.324 | ||
2466 | 2017.08.25 10:30 | buy | 823 | 0.10 | 109.655 | 0.000 | 0.000 | ||
2467 | 2017.08.25 10:30 | modify | 823 | 0.10 | 109.655 | 109.155 | 111.655 | ||
2468 | 2017.08.25 17:15 | close | 823 | 0.10 | 109.385 | 109.155 | 111.655 | -24.68 | 17525.10 |
2469 | 2017.08.25 17:15 | close | 822 | 0.10 | 109.385 | 108.824 | 111.324 | 6.82 | 17531.92 |
2470 | 2017.08.30 02:00 | buy | 824 | 0.10 | 109.578 | 0.000 | 0.000 | ||
2471 | 2017.08.30 02:00 | modify | 824 | 0.10 | 109.578 | 109.078 | 111.578 | ||
2472 | 2017.08.30 06:00 | buy | 825 | 0.10 | 109.759 | 0.000 | 0.000 | ||
2473 | 2017.08.30 06:00 | modify | 825 | 0.10 | 109.759 | 109.259 | 111.759 | ||
2474 | 2017.08.31 03:30 | close | 824 | 0.10 | 110.500 | 109.078 | 111.578 | 87.17 | 17619.09 |
2475 | 2017.08.31 07:45 | buy | 826 | 0.10 | 110.498 | 0.000 | 0.000 | ||
2476 | 2017.08.31 07:45 | modify | 826 | 0.10 | 110.498 | 109.998 | 112.498 | ||
2477 | 2017.08.31 18:45 | s/l | 826 | 0.10 | 109.998 | 109.998 | 112.498 | -45.46 | 17573.63 |
2478 | 2017.09.01 05:15 | buy | 827 | 0.10 | 110.004 | 0.000 | 0.000 | ||
2479 | 2017.09.01 05:15 | modify | 827 | 0.10 | 110.004 | 109.504 | 112.004 | ||
2480 | 2017.09.01 15:45 | close | 827 | 0.10 | 109.786 | 109.504 | 112.004 | -19.86 | 17553.77 |
2481 | 2017.09.01 15:45 | close | 825 | 0.10 | 109.786 | 109.259 | 111.759 | 7.43 | 17561.20 |
2482 | 2017.09.07 09:15 | sell | 828 | 0.10 | 109.079 | 0.000 | 0.000 | ||
2483 | 2017.09.07 09:15 | modify | 828 | 0.10 | 109.079 | 109.579 | 107.079 | ||
2484 | 2017.09.07 16:30 | sell | 829 | 0.10 | 108.867 | 0.000 | 0.000 | ||
2485 | 2017.09.07 16:30 | modify | 829 | 0.10 | 108.867 | 109.367 | 106.867 | ||
2486 | 2017.09.08 07:00 | close | 828 | 0.10 | 108.136 | 109.579 | 107.079 | 84.66 | 17645.86 |
2487 | 2017.09.08 08:15 | close | 829 | 0.10 | 107.773 | 109.367 | 106.867 | 98.96 | 17744.82 |
2488 | 2017.09.12 08:30 | buy | 830 | 0.10 | 109.412 | 0.000 | 0.000 | ||
2489 | 2017.09.12 08:30 | modify | 830 | 0.10 | 109.412 | 108.912 | 111.412 | ||
2490 | 2017.09.12 15:30 | buy | 831 | 0.10 | 109.708 | 0.000 | 0.000 | ||
2491 | 2017.09.12 15:30 | modify | 831 | 0.10 | 109.708 | 109.208 | 111.708 | ||
2492 | 2017.09.13 17:00 | close | 830 | 0.10 | 110.340 | 108.912 | 111.412 | 85.34 | 17830.16 |
2493 | 2017.09.13 18:15 | close | 831 | 0.10 | 110.619 | 109.208 | 111.708 | 83.59 | 17913.75 |
2494 | 2017.09.13 23:15 | buy | 832 | 0.10 | 110.582 | 0.000 | 0.000 | ||
2495 | 2017.09.13 23:15 | modify | 832 | 0.10 | 110.582 | 110.082 | 112.582 | ||
2496 | 2017.09.14 15:30 | buy | 833 | 0.10 | 110.484 | 0.000 | 0.000 | ||
2497 | 2017.09.14 15:30 | modify | 833 | 0.10 | 110.484 | 109.984 | 112.484 | ||
2498 | 2017.09.14 23:15 | close | 833 | 0.10 | 110.423 | 109.984 | 112.484 | -5.52 | 17908.23 |
2499 | 2017.09.14 23:15 | close | 832 | 0.10 | 110.423 | 110.082 | 112.582 | -10.67 | 17897.56 |
2500 | 2017.09.18 06:45 | buy | 834 | 0.10 | 111.177 | 0.000 | 0.000 | ||
2501 | 2017.09.18 06:45 | modify | 834 | 0.10 | 111.177 | 110.677 | 113.177 | ||
2502 | 2017.09.18 12:45 | buy | 835 | 0.10 | 111.273 | 0.000 | 0.000 | ||
2503 | 2017.09.18 12:45 | modify | 835 | 0.10 | 111.273 | 110.773 | 113.273 | ||
2504 | 2017.09.20 21:45 | close | 835 | 0.10 | 112.298 | 110.773 | 113.273 | 93.77 | 17991.33 |
2505 | 2017.09.20 21:45 | close | 834 | 0.10 | 112.298 | 110.677 | 113.177 | 102.31 | 18093.64 |
2506 | 2017.09.21 06:00 | buy | 836 | 0.10 | 112.427 | 0.000 | 0.000 | ||
2507 | 2017.09.21 06:00 | modify | 836 | 0.10 | 112.427 | 111.927 | 114.427 | ||
2508 | 2017.09.21 11:15 | buy | 837 | 0.10 | 112.516 | 0.000 | 0.000 | ||
2509 | 2017.09.21 11:15 | modify | 837 | 0.10 | 112.516 | 112.016 | 114.516 | ||
2510 | 2017.09.22 04:23 | s/l | 837 | 0.10 | 112.016 | 112.016 | 114.516 | -43.40 | 18050.24 |
2511 | 2017.09.22 05:19 | s/l | 836 | 0.10 | 111.927 | 111.927 | 114.427 | -43.43 | 18006.81 |
2512 | 2017.09.22 12:45 | buy | 838 | 0.10 | 111.939 | 0.000 | 0.000 | ||
2513 | 2017.09.22 12:45 | modify | 838 | 0.10 | 111.939 | 111.439 | 113.939 | ||
2514 | 2017.09.22 13:30 | buy | 839 | 0.10 | 111.940 | 0.000 | 0.000 | ||
2515 | 2017.09.22 13:30 | modify | 839 | 0.10 | 111.940 | 111.440 | 113.940 | ||
2516 | 2017.09.23 00:30 | close | 839 | 0.10 | 111.976 | 111.440 | 113.940 | 3.21 | 18010.02 |
2517 | 2017.09.23 00:30 | close | 838 | 0.10 | 111.976 | 111.439 | 113.939 | 3.30 | 18013.32 |
2518 | 2017.09.25 14:30 | sell | 840 | 0.10 | 112.128 | 0.000 | 0.000 | ||
2519 | 2017.09.25 14:30 | modify | 840 | 0.10 | 112.128 | 112.628 | 110.128 | ||
2520 | 2017.09.26 16:30 | close | 840 | 0.10 | 112.160 | 112.628 | 110.128 | -5.40 | 18007.92 |
2521 | 2017.09.26 21:00 | buy | 841 | 0.10 | 112.138 | 0.000 | 0.000 | ||
2522 | 2017.09.26 21:00 | modify | 841 | 0.10 | 112.138 | 111.638 | 114.138 | ||
2523 | 2017.09.26 23:00 | buy | 842 | 0.10 | 112.244 | 0.000 | 0.000 | ||
2524 | 2017.09.26 23:00 | modify | 842 | 0.10 | 112.244 | 111.744 | 114.244 | ||
2525 | 2017.09.27 15:45 | close | 841 | 0.10 | 113.128 | 111.638 | 114.138 | 88.75 | 18096.68 |
2526 | 2017.09.27 16:00 | close | 842 | 0.10 | 113.188 | 111.744 | 114.244 | 84.64 | 18181.32 |
2527 | 2017.09.28 04:15 | buy | 843 | 0.10 | 112.824 | 0.000 | 0.000 | ||
2528 | 2017.09.28 04:15 | modify | 843 | 0.10 | 112.824 | 112.324 | 114.824 | ||
2529 | 2017.09.28 10:45 | close | 843 | 0.10 | 112.746 | 112.324 | 114.824 | -6.92 | 18174.40 |
2530 | 2017.09.29 08:45 | buy | 844 | 0.10 | 112.614 | 0.000 | 0.000 | ||
2531 | 2017.09.29 08:45 | modify | 844 | 0.10 | 112.614 | 112.114 | 114.614 | ||
2532 | 2017.09.29 09:00 | close | 844 | 0.10 | 112.670 | 112.114 | 114.614 | 4.97 | 18179.37 |
2533 | 2017.10.03 03:30 | buy | 845 | 0.10 | 112.709 | 0.000 | 0.000 | ||
2534 | 2017.10.03 03:30 | modify | 845 | 0.10 | 112.709 | 112.209 | 114.709 | ||
2535 | 2017.10.03 09:30 | buy | 846 | 0.10 | 113.068 | 0.000 | 0.000 | ||
2536 | 2017.10.03 09:30 | modify | 846 | 0.10 | 113.068 | 112.568 | 115.068 | ||
2537 | 2017.10.03 18:15 | close | 846 | 0.10 | 112.702 | 112.568 | 115.068 | -32.48 | 18146.89 |
2538 | 2017.10.03 18:15 | close | 845 | 0.10 | 112.702 | 112.209 | 114.709 | -0.62 | 18146.27 |
2539 | 2017.10.04 22:00 | buy | 847 | 0.10 | 112.753 | 0.000 | 0.000 | ||
2540 | 2017.10.04 22:00 | modify | 847 | 0.10 | 112.753 | 112.253 | 114.753 | ||
2541 | 2017.10.05 04:00 | buy | 848 | 0.10 | 112.765 | 0.000 | 0.000 | ||
2542 | 2017.10.05 04:00 | modify | 848 | 0.10 | 112.765 | 112.265 | 114.765 | ||
2543 | 2017.10.06 18:30 | close | 848 | 0.10 | 112.776 | 112.265 | 114.765 | 2.22 | 18148.49 |
2544 | 2017.10.06 18:30 | close | 847 | 0.10 | 112.776 | 112.253 | 114.753 | 7.01 | 18155.51 |
2545 | 2017.10.09 01:00 | sell | 849 | 0.10 | 112.663 | 0.000 | 0.000 | ||
2546 | 2017.10.09 01:00 | modify | 849 | 0.10 | 112.663 | 113.163 | 110.663 | ||
2547 | 2017.10.09 03:30 | sell | 850 | 0.10 | 112.590 | 0.000 | 0.000 | ||
2548 | 2017.10.09 03:30 | modify | 850 | 0.10 | 112.590 | 113.090 | 110.590 | ||
2549 | 2017.10.09 15:00 | buy | 851 | 0.10 | 112.670 | 0.000 | 0.000 | ||
2550 | 2017.10.09 15:00 | modify | 851 | 0.10 | 112.670 | 112.170 | 114.670 | ||
2551 | 2017.10.09 16:45 | buy | 852 | 0.10 | 112.689 | 0.000 | 0.000 | ||
2552 | 2017.10.09 16:45 | modify | 852 | 0.10 | 112.689 | 112.189 | 114.689 | ||
2553 | 2017.10.10 16:50 | s/l | 852 | 0.10 | 112.189 | 112.189 | 114.689 | -43.33 | 18112.18 |
2554 | 2017.10.10 16:50 | s/l | 851 | 0.10 | 112.170 | 112.170 | 114.670 | -43.33 | 18068.85 |
2555 | 2017.10.12 19:15 | buy | 853 | 0.10 | 112.344 | 0.000 | 0.000 | ||
2556 | 2017.10.12 19:15 | modify | 853 | 0.10 | 112.344 | 111.844 | 114.344 | ||
2557 | 2017.10.12 19:45 | buy | 854 | 0.10 | 112.374 | 0.000 | 0.000 | ||
2558 | 2017.10.12 19:45 | modify | 854 | 0.10 | 112.374 | 111.874 | 114.374 | ||
2559 | 2017.10.13 10:05 | s/l | 854 | 0.10 | 111.874 | 111.874 | 114.374 | -43.45 | 18025.41 |
2560 | 2017.10.13 15:31 | s/l | 853 | 0.10 | 111.844 | 111.844 | 114.344 | -43.46 | 17981.95 |
2561 | 2017.10.13 15:45 | close | 849 | 0.10 | 111.739 | 113.163 | 110.663 | 67.37 | 18049.32 |
2562 | 2017.10.16 10:30 | close | 850 | 0.10 | 111.673 | 113.090 | 110.590 | 64.24 | 18113.56 |
2563 | 2017.10.17 09:00 | buy | 855 | 0.10 | 112.170 | 0.000 | 0.000 | ||
2564 | 2017.10.17 09:00 | modify | 855 | 0.10 | 112.170 | 111.670 | 114.170 | ||
2565 | 2017.10.17 10:45 | buy | 856 | 0.10 | 112.148 | 0.000 | 0.000 | ||
2566 | 2017.10.17 10:45 | modify | 856 | 0.10 | 112.148 | 111.648 | 114.148 | ||
2567 | 2017.10.19 02:00 | close | 856 | 0.10 | 113.075 | 111.648 | 114.148 | 86.95 | 18200.51 |
2568 | 2017.10.19 02:00 | close | 855 | 0.10 | 113.075 | 111.670 | 114.170 | 85.01 | 18285.53 |
2569 | 2017.10.19 05:45 | buy | 857 | 0.10 | 113.000 | 0.000 | 0.000 | ||
2570 | 2017.10.19 05:45 | modify | 857 | 0.10 | 113.000 | 112.500 | 115.000 | ||
2571 | 2017.10.19 10:15 | buy | 858 | 0.10 | 112.976 | 0.000 | 0.000 | ||
2572 | 2017.10.19 10:15 | modify | 858 | 0.10 | 112.976 | 112.476 | 114.976 | ||
2573 | 2017.10.19 13:22 | s/l | 857 | 0.10 | 112.500 | 112.500 | 115.000 | -44.44 | 18241.09 |
2574 | 2017.10.19 13:23 | s/l | 858 | 0.10 | 112.476 | 112.476 | 114.976 | -44.45 | 18196.64 |
2575 | 2017.10.19 23:00 | buy | 859 | 0.10 | 112.548 | 0.000 | 0.000 | ||
2576 | 2017.10.19 23:00 | modify | 859 | 0.10 | 112.548 | 112.048 | 114.548 | ||
2577 | 2017.10.20 14:00 | buy | 860 | 0.10 | 113.278 | 0.000 | 0.000 | ||
2578 | 2017.10.20 14:00 | modify | 860 | 0.10 | 113.278 | 112.778 | 115.278 | ||
2579 | 2017.10.20 17:00 | close | 859 | 0.10 | 113.472 | 112.048 | 114.548 | 82.67 | 18279.31 |
2580 | 2017.10.20 17:45 | buy | 861 | 0.10 | 113.339 | 0.000 | 0.000 | ||
2581 | 2017.10.20 17:45 | modify | 861 | 0.10 | 113.339 | 112.839 | 115.339 | ||
2582 | 2017.10.23 23:00 | close | 861 | 0.10 | 113.319 | 112.839 | 115.339 | -0.52 | 18278.79 |
2583 | 2017.10.23 23:00 | close | 860 | 0.10 | 113.319 | 112.778 | 115.278 | 4.86 | 18283.66 |
2584 | 2017.10.24 17:00 | buy | 862 | 0.10 | 113.795 | 0.000 | 0.000 | ||
2585 | 2017.10.24 17:00 | modify | 862 | 0.10 | 113.795 | 113.295 | 115.795 | ||
2586 | 2017.10.24 20:00 | buy | 863 | 0.10 | 113.878 | 0.000 | 0.000 | ||
2587 | 2017.10.24 20:00 | modify | 863 | 0.10 | 113.878 | 113.378 | 115.878 | ||
2588 | 2017.10.25 05:15 | sell | 864 | 0.10 | 113.899 | 0.000 | 0.000 | ||
2589 | 2017.10.25 05:15 | modify | 864 | 0.10 | 113.899 | 114.399 | 111.899 | ||
2590 | 2017.10.25 17:30 | close | 863 | 0.10 | 113.741 | 113.378 | 115.878 | -10.80 | 18272.86 |
2591 | 2017.10.25 17:30 | close | 862 | 0.10 | 113.741 | 113.295 | 115.795 | -3.51 | 18269.35 |
2592 | 2017.10.26 18:00 | close | 864 | 0.10 | 113.939 | 114.399 | 111.899 | -11.17 | 18258.18 |
2593 | 2017.10.27 03:15 | buy | 865 | 0.10 | 114.061 | 0.000 | 0.000 | ||
2594 | 2017.10.27 03:15 | modify | 865 | 0.10 | 114.061 | 113.561 | 116.061 | ||
2595 | 2017.10.27 06:30 | buy | 866 | 0.10 | 114.119 | 0.000 | 0.000 | ||
2596 | 2017.10.27 06:30 | modify | 866 | 0.10 | 114.119 | 113.619 | 116.119 | ||
2597 | 2017.10.27 11:30 | close | 866 | 0.10 | 114.017 | 113.619 | 116.119 | -8.95 | 18249.23 |
2598 | 2017.10.27 11:30 | close | 865 | 0.10 | 114.017 | 113.561 | 116.061 | -3.86 | 18245.37 |
2599 | 2017.10.27 14:15 | sell | 867 | 0.10 | 114.113 | 0.000 | 0.000 | ||
2600 | 2017.10.27 14:15 | modify | 867 | 0.10 | 114.113 | 114.613 | 112.113 | ||
2601 | 2017.10.30 10:00 | buy | 868 | 0.10 | 113.660 | 0.000 | 0.000 | ||
2602 | 2017.10.30 10:00 | modify | 868 | 0.10 | 113.660 | 113.160 | 115.660 | ||
2603 | 2017.10.30 19:04 | s/l | 868 | 0.10 | 113.160 | 113.160 | 115.660 | -44.18 | 18201.19 |
2604 | 2017.10.30 19:15 | close | 867 | 0.10 | 113.127 | 114.613 | 112.113 | 84.61 | 18285.80 |
2605 | 2017.11.01 08:30 | buy | 869 | 0.10 | 113.870 | 0.000 | 0.000 | ||
2606 | 2017.11.01 08:30 | modify | 869 | 0.10 | 113.870 | 113.370 | 115.870 | ||
2607 | 2017.11.01 10:30 | buy | 870 | 0.10 | 113.889 | 0.000 | 0.000 | ||
2608 | 2017.11.01 10:30 | modify | 870 | 0.10 | 113.889 | 113.389 | 115.889 | ||
2609 | 2017.11.01 18:15 | close | 870 | 0.10 | 113.921 | 113.389 | 115.889 | 2.81 | 18288.61 |
2610 | 2017.11.01 18:15 | close | 869 | 0.10 | 113.921 | 113.370 | 115.870 | 4.48 | 18293.09 |
2611 | 2017.11.02 01:45 | buy | 871 | 0.10 | 114.127 | 0.000 | 0.000 | ||
2612 | 2017.11.02 01:45 | modify | 871 | 0.10 | 114.127 | 113.627 | 116.127 | ||
2613 | 2017.11.02 02:15 | buy | 872 | 0.10 | 114.129 | 0.000 | 0.000 | ||
2614 | 2017.11.02 02:15 | modify | 872 | 0.10 | 114.129 | 113.629 | 116.129 | ||
2615 | 2017.11.02 17:10 | s/l | 872 | 0.10 | 113.629 | 113.629 | 116.129 | -44.00 | 18249.09 |
2616 | 2017.11.02 17:10 | s/l | 871 | 0.10 | 113.627 | 113.627 | 116.127 | -44.00 | 18205.09 |
2617 | 2017.11.02 21:45 | buy | 873 | 0.10 | 114.036 | 0.000 | 0.000 | ||
2618 | 2017.11.02 21:45 | modify | 873 | 0.10 | 114.036 | 113.536 | 116.036 | ||
2619 | 2017.11.03 00:00 | buy | 874 | 0.10 | 114.080 | 0.000 | 0.000 | ||
2620 | 2017.11.03 00:00 | modify | 874 | 0.10 | 114.080 | 113.580 | 116.080 | ||
2621 | 2017.11.06 00:00 | close | 874 | 0.10 | 113.990 | 113.580 | 116.080 | -6.66 | 18198.43 |
2622 | 2017.11.06 00:00 | close | 873 | 0.10 | 113.990 | 113.536 | 116.036 | -1.55 | 18196.88 |
2623 | 2017.11.06 06:15 | buy | 875 | 0.10 | 114.352 | 0.000 | 0.000 | ||
2624 | 2017.11.06 06:15 | modify | 875 | 0.10 | 114.352 | 113.852 | 116.352 | ||
2625 | 2017.11.06 18:58 | s/l | 875 | 0.10 | 113.852 | 113.852 | 116.352 | -43.91 | 18152.97 |
2626 | 2017.11.07 13:00 | buy | 876 | 0.10 | 114.164 | 0.000 | 0.000 | ||
2627 | 2017.11.07 13:00 | modify | 876 | 0.10 | 114.164 | 113.664 | 116.164 | ||
2628 | 2017.11.07 17:30 | buy | 877 | 0.10 | 114.218 | 0.000 | 0.000 | ||
2629 | 2017.11.07 17:30 | modify | 877 | 0.10 | 114.218 | 113.718 | 116.218 | ||
2630 | 2017.11.08 01:29 | s/l | 877 | 0.10 | 113.718 | 113.718 | 116.218 | -42.73 | 18110.24 |
2631 | 2017.11.08 01:45 | close | 876 | 0.10 | 113.693 | 113.664 | 116.164 | -40.19 | 18070.06 |
2632 | 2017.11.08 11:00 | sell | 878 | 0.10 | 113.773 | 0.000 | 0.000 | ||
2633 | 2017.11.08 11:00 | modify | 878 | 0.10 | 113.773 | 114.273 | 111.773 | ||
2634 | 2017.11.08 20:00 | close | 878 | 0.10 | 113.778 | 114.273 | 111.773 | -0.44 | 18069.62 |
2635 | 2017.11.09 06:30 | buy | 879 | 0.10 | 113.989 | 0.000 | 0.000 | ||
2636 | 2017.11.09 06:30 | modify | 879 | 0.10 | 113.989 | 113.489 | 115.989 | ||
2637 | 2017.11.09 07:32 | s/l | 879 | 0.10 | 113.489 | 113.489 | 115.989 | -44.06 | 18025.56 |
2638 | 2017.11.13 22:00 | buy | 880 | 0.10 | 113.567 | 0.000 | 0.000 | ||
2639 | 2017.11.13 22:00 | modify | 880 | 0.10 | 113.567 | 113.067 | 115.567 | ||
2640 | 2017.11.13 22:45 | buy | 881 | 0.10 | 113.590 | 0.000 | 0.000 | ||
2641 | 2017.11.13 22:45 | modify | 881 | 0.10 | 113.590 | 113.090 | 115.590 | ||
2642 | 2017.11.14 14:45 | close | 881 | 0.10 | 113.566 | 113.090 | 115.590 | -0.87 | 18024.69 |
2643 | 2017.11.14 14:45 | close | 880 | 0.10 | 113.566 | 113.067 | 115.567 | 1.15 | 18025.84 |
2644 | 2017.11.14 22:15 | sell | 882 | 0.10 | 113.395 | 0.000 | 0.000 | ||
2645 | 2017.11.14 22:15 | modify | 882 | 0.10 | 113.395 | 113.895 | 111.395 | ||
2646 | 2017.11.14 23:00 | sell | 883 | 0.10 | 113.426 | 0.000 | 0.000 | ||
2647 | 2017.11.14 23:00 | modify | 883 | 0.10 | 113.426 | 113.926 | 111.426 | ||
2648 | 2017.11.15 15:45 | close | 883 | 0.10 | 112.500 | 113.926 | 111.426 | 79.76 | 18105.60 |
2649 | 2017.11.15 17:15 | close | 882 | 0.10 | 112.954 | 113.895 | 111.395 | 36.49 | 18142.09 |
2650 | 2017.11.21 09:15 | sell | 884 | 0.10 | 112.520 | 0.000 | 0.000 | ||
2651 | 2017.11.21 09:15 | modify | 884 | 0.10 | 112.520 | 113.020 | 110.520 | ||
2652 | 2017.11.21 09:30 | close | 884 | 0.10 | 112.473 | 113.020 | 110.520 | 4.18 | 18146.27 |
2653 | 2017.11.21 09:45 | sell | 885 | 0.10 | 112.514 | 0.000 | 0.000 | ||
2654 | 2017.11.21 09:45 | modify | 885 | 0.10 | 112.514 | 113.014 | 110.514 | ||
2655 | 2017.11.21 10:00 | close | 885 | 0.10 | 112.566 | 113.014 | 110.514 | -4.62 | 18141.65 |
2656 | 2017.11.21 11:00 | sell | 886 | 0.10 | 112.501 | 0.000 | 0.000 | ||
2657 | 2017.11.21 11:00 | modify | 886 | 0.10 | 112.501 | 113.001 | 110.501 | ||
2658 | 2017.11.21 11:15 | close | 886 | 0.10 | 112.455 | 113.001 | 110.501 | 4.09 | 18145.74 |
2659 | 2017.11.21 12:30 | sell | 887 | 0.10 | 112.473 | 0.000 | 0.000 | ||
2660 | 2017.11.21 12:30 | modify | 887 | 0.10 | 112.473 | 112.973 | 110.473 | ||
2661 | 2017.11.21 12:45 | close | 887 | 0.10 | 112.469 | 112.973 | 110.473 | 0.36 | 18146.10 |
2662 | 2017.11.21 13:00 | sell | 888 | 0.10 | 112.502 | 0.000 | 0.000 | ||
2663 | 2017.11.21 13:00 | modify | 888 | 0.10 | 112.502 | 113.002 | 110.502 | ||
2664 | 2017.11.21 13:15 | close | 888 | 0.10 | 112.513 | 113.002 | 110.502 | -0.98 | 18145.12 |
2665 | 2017.11.22 01:15 | buy | 889 | 0.10 | 112.467 | 0.000 | 0.000 | ||
2666 | 2017.11.22 01:15 | modify | 889 | 0.10 | 112.467 | 111.967 | 114.467 | ||
2667 | 2017.11.22 10:37 | s/l | 889 | 0.10 | 111.967 | 111.967 | 114.467 | -44.66 | 18100.46 |
2668 | 2017.11.24 16:15 | sell | 890 | 0.10 | 111.404 | 0.000 | 0.000 | ||
2669 | 2017.11.24 16:15 | modify | 890 | 0.10 | 111.404 | 111.904 | 109.404 | ||
2670 | 2017.11.24 17:15 | sell | 891 | 0.10 | 111.409 | 0.000 | 0.000 | ||
2671 | 2017.11.24 17:15 | modify | 891 | 0.10 | 111.409 | 111.909 | 109.409 | ||
2672 | 2017.11.24 23:00 | buy | 892 | 0.10 | 111.567 | 0.000 | 0.000 | ||
2673 | 2017.11.24 23:00 | modify | 892 | 0.10 | 111.567 | 111.067 | 113.567 | ||
2674 | 2017.11.24 23:30 | buy | 893 | 0.10 | 111.569 | 0.000 | 0.000 | ||
2675 | 2017.11.24 23:30 | modify | 893 | 0.10 | 111.569 | 111.069 | 113.569 | ||
2676 | 2017.11.25 00:30 | close | 891 | 0.10 | 111.520 | 111.909 | 109.409 | -9.95 | 18090.51 |
2677 | 2017.11.25 00:30 | close | 890 | 0.10 | 111.520 | 111.904 | 109.404 | -10.40 | 18080.11 |
2678 | 2017.11.27 14:41 | s/l | 892 | 0.10 | 111.067 | 111.067 | 113.567 | -43.78 | 18036.33 |
2679 | 2017.11.27 14:41 | s/l | 893 | 0.10 | 111.069 | 111.069 | 113.569 | -43.78 | 17992.55 |
2680 | 2017.11.29 18:30 | buy | 894 | 0.10 | 111.795 | 0.000 | 0.000 | ||
2681 | 2017.11.29 18:30 | modify | 894 | 0.10 | 111.795 | 111.295 | 113.795 | ||
2682 | 2017.11.29 20:45 | buy | 895 | 0.10 | 111.919 | 0.000 | 0.000 | ||
2683 | 2017.11.29 20:45 | modify | 895 | 0.10 | 111.919 | 111.419 | 113.919 | ||
2684 | 2017.12.01 16:00 | close | 894 | 0.10 | 112.732 | 111.295 | 113.795 | 88.09 | 18080.65 |
2685 | 2017.12.01 18:15 | close | 895 | 0.10 | 112.029 | 111.419 | 113.919 | 14.79 | 18095.44 |
2686 | 2017.12.04 05:45 | buy | 896 | 0.10 | 112.744 | 0.000 | 0.000 | ||
2687 | 2017.12.04 05:45 | modify | 896 | 0.10 | 112.744 | 112.244 | 114.744 | ||
2688 | 2017.12.04 09:45 | close | 896 | 0.10 | 112.960 | 112.244 | 114.744 | 19.12 | 18114.56 |
2689 | 2017.12.04 11:00 | buy | 897 | 0.10 | 112.831 | 0.000 | 0.000 | ||
2690 | 2017.12.04 11:00 | modify | 897 | 0.10 | 112.831 | 112.331 | 114.831 | ||
2691 | 2017.12.04 11:45 | buy | 898 | 0.10 | 112.893 | 0.000 | 0.000 | ||
2692 | 2017.12.04 11:45 | modify | 898 | 0.10 | 112.893 | 112.393 | 114.893 | ||
2693 | 2017.12.04 17:00 | close | 898 | 0.10 | 112.937 | 112.393 | 114.893 | 3.90 | 18118.46 |
2694 | 2017.12.04 17:00 | close | 897 | 0.10 | 112.937 | 112.331 | 114.831 | 9.39 | 18127.85 |
2695 | 2017.12.04 17:00 | buy | 899 | 0.10 | 112.952 | 0.000 | 0.000 | ||
2696 | 2017.12.04 17:00 | modify | 899 | 0.10 | 112.952 | 112.452 | 114.952 | ||
2697 | 2017.12.04 23:12 | s/l | 899 | 0.10 | 112.452 | 112.452 | 114.952 | -44.46 | 18083.39 |
2698 | 2017.12.05 02:15 | sell | 900 | 0.10 | 112.541 | 0.000 | 0.000 | ||
2699 | 2017.12.05 02:15 | modify | 900 | 0.10 | 112.541 | 113.041 | 110.541 | ||
2700 | 2017.12.05 15:15 | buy | 901 | 0.10 | 112.586 | 0.000 | 0.000 | ||
2701 | 2017.12.05 15:15 | modify | 901 | 0.10 | 112.586 | 112.086 | 114.586 | ||
2702 | 2017.12.05 19:30 | buy | 902 | 0.10 | 112.674 | 0.000 | 0.000 | ||
2703 | 2017.12.05 19:30 | modify | 902 | 0.10 | 112.674 | 112.174 | 114.674 | ||
2704 | 2017.12.05 23:15 | close | 902 | 0.10 | 112.527 | 112.174 | 114.674 | -13.06 | 18070.33 |
2705 | 2017.12.05 23:15 | close | 901 | 0.10 | 112.527 | 112.086 | 114.586 | -5.24 | 18065.09 |
2706 | 2017.12.07 08:45 | close | 900 | 0.10 | 112.591 | 113.041 | 110.541 | -14.65 | 18050.44 |
2707 | 2017.12.07 15:45 | buy | 903 | 0.10 | 112.700 | 0.000 | 0.000 | ||
2708 | 2017.12.07 15:45 | modify | 903 | 0.10 | 112.700 | 112.200 | 114.700 | ||
2709 | 2017.12.08 22:15 | buy | 904 | 0.10 | 113.488 | 0.000 | 0.000 | ||
2710 | 2017.12.08 22:15 | modify | 904 | 0.10 | 113.488 | 112.988 | 115.488 | ||
2711 | 2017.12.11 03:00 | close | 903 | 0.10 | 113.657 | 112.200 | 114.700 | 86.69 | 18137.13 |
2712 | 2017.12.11 05:15 | buy | 905 | 0.10 | 113.560 | 0.000 | 0.000 | ||
2713 | 2017.12.11 05:15 | modify | 905 | 0.10 | 113.560 | 113.060 | 115.560 | ||
2714 | 2017.12.12 19:30 | close | 905 | 0.10 | 113.388 | 113.060 | 115.560 | -13.93 | 18123.20 |
2715 | 2017.12.12 19:30 | close | 904 | 0.10 | 113.388 | 112.988 | 115.488 | -6.33 | 18116.87 |
2716 | 2017.12.12 20:15 | buy | 906 | 0.10 | 113.564 | 0.000 | 0.000 | ||
2717 | 2017.12.12 20:15 | modify | 906 | 0.10 | 113.564 | 113.064 | 115.564 | ||
2718 | 2017.12.13 15:30 | s/l | 906 | 0.10 | 113.064 | 113.064 | 115.564 | -42.98 | 18073.89 |
2719 | 2017.12.18 13:30 | sell | 907 | 0.10 | 112.614 | 0.000 | 0.000 | ||
2720 | 2017.12.18 13:30 | modify | 907 | 0.10 | 112.614 | 113.114 | 110.614 | ||
2721 | 2017.12.18 19:15 | sell | 908 | 0.10 | 112.439 | 0.000 | 0.000 | ||
2722 | 2017.12.18 19:15 | modify | 908 | 0.10 | 112.439 | 112.939 | 110.439 | ||
2723 | 2017.12.19 01:30 | buy | 909 | 0.10 | 112.566 | 0.000 | 0.000 | ||
2724 | 2017.12.19 01:30 | modify | 909 | 0.10 | 112.566 | 112.066 | 114.566 | ||
2725 | 2017.12.19 03:00 | buy | 910 | 0.10 | 112.576 | 0.000 | 0.000 | ||
2726 | 2017.12.19 03:00 | modify | 910 | 0.10 | 112.576 | 112.076 | 114.576 | ||
2727 | 2017.12.19 15:30 | close | 908 | 0.10 | 112.743 | 112.939 | 110.439 | -29.51 | 18044.38 |
2728 | 2017.12.19 15:30 | close | 907 | 0.10 | 112.743 | 113.114 | 110.614 | -13.99 | 18030.38 |
2729 | 2017.12.21 09:15 | close | 910 | 0.10 | 113.479 | 112.076 | 114.576 | 84.54 | 18114.93 |
2730 | 2017.12.21 09:15 | close | 909 | 0.10 | 113.479 | 112.066 | 114.566 | 85.43 | 18200.36 |
2731 | 2017.12.21 11:45 | buy | 911 | 0.10 | 113.492 | 0.000 | 0.000 | ||
2732 | 2017.12.21 11:45 | modify | 911 | 0.10 | 113.492 | 112.992 | 115.492 | ||
2733 | 2017.12.21 15:00 | buy | 912 | 0.10 | 113.522 | 0.000 | 0.000 | ||
2734 | 2017.12.21 15:00 | modify | 912 | 0.10 | 113.522 | 113.022 | 115.522 | ||
2735 | 2017.12.28 04:00 | sell | 913 | 0.10 | 113.213 | 0.000 | 0.000 | ||
2736 | 2017.12.28 04:00 | modify | 913 | 0.10 | 113.213 | 113.713 | 111.213 | ||
2737 | 2017.12.28 06:51 | s/l | 912 | 0.10 | 113.022 | 113.022 | 115.522 | -35.54 | 18164.82 |
2738 | 2017.12.28 06:53 | s/l | 911 | 0.10 | 112.992 | 112.992 | 115.492 | -35.55 | 18129.28 |
2739 | 2017.12.29 18:00 | close | 913 | 0.10 | 112.634 | 113.713 | 111.213 | 48.86 | 18178.14 |
2740 | 2018.01.04 20:00 | buy | 914 | 0.10 | 112.772 | 0.000 | 0.000 | ||
2741 | 2018.01.04 20:00 | modify | 914 | 0.10 | 112.772 | 112.272 | 114.772 | ||
2742 | 2018.01.04 21:30 | buy | 915 | 0.10 | 112.797 | 0.000 | 0.000 | ||
2743 | 2018.01.04 21:30 | modify | 915 | 0.10 | 112.797 | 112.297 | 114.797 | ||
2744 | 2018.01.09 03:45 | close | 915 | 0.10 | 112.631 | 112.297 | 114.797 | -11.01 | 18167.13 |
2745 | 2018.01.09 03:45 | close | 914 | 0.10 | 112.631 | 112.272 | 114.772 | -8.79 | 18158.34 |
2746 | 2018.01.12 02:30 | sell | 916 | 0.10 | 111.174 | 0.000 | 0.000 | ||
2747 | 2018.01.12 02:30 | modify | 916 | 0.10 | 111.174 | 111.674 | 109.174 | ||
2748 | 2018.01.12 07:30 | sell | 917 | 0.10 | 111.212 | 0.000 | 0.000 | ||
2749 | 2018.01.12 07:30 | modify | 917 | 0.10 | 111.212 | 111.712 | 109.212 | ||
2750 | 2018.01.12 15:56 | s/l | 916 | 0.10 | 111.674 | 111.674 | 109.174 | -44.77 | 18113.57 |
2751 | 2018.01.15 02:30 | close | 917 | 0.10 | 110.909 | 111.712 | 109.212 | 24.77 | 18138.33 |
2752 | 2018.01.17 14:45 | buy | 918 | 0.10 | 110.787 | 0.000 | 0.000 | ||
2753 | 2018.01.17 14:45 | modify | 918 | 0.10 | 110.787 | 110.287 | 112.787 | ||
2754 | 2018.01.17 15:30 | buy | 919 | 0.10 | 110.743 | 0.000 | 0.000 | ||
2755 | 2018.01.17 15:30 | modify | 919 | 0.10 | 110.743 | 110.243 | 112.743 | ||
2756 | 2018.01.18 18:30 | close | 919 | 0.10 | 110.752 | 110.243 | 112.743 | 4.54 | 18142.87 |
2757 | 2018.01.18 18:30 | close | 918 | 0.10 | 110.752 | 110.287 | 112.787 | 0.57 | 18143.44 |
2758 | 2018.01.23 08:00 | sell | 920 | 0.10 | 110.829 | 0.000 | 0.000 | ||
2759 | 2018.01.23 08:00 | modify | 920 | 0.10 | 110.829 | 111.329 | 108.829 | ||
2760 | 2018.01.24 04:45 | close | 920 | 0.10 | 109.899 | 111.329 | 108.829 | 82.07 | 18225.51 |
2761 | 2018.01.29 02:45 | sell | 921 | 0.10 | 108.667 | 0.000 | 0.000 | ||
2762 | 2018.01.29 02:45 | modify | 921 | 0.10 | 108.667 | 109.167 | 106.667 | ||
2763 | 2018.01.29 18:15 | s/l | 921 | 0.10 | 109.167 | 109.167 | 106.667 | -45.80 | 18179.71 |
2764 | 2018.01.29 21:15 | buy | 922 | 0.10 | 108.973 | 0.000 | 0.000 | ||
2765 | 2018.01.29 21:15 | modify | 922 | 0.10 | 108.973 | 108.473 | 110.973 | ||
2766 | 2018.01.30 09:00 | sell | 923 | 0.10 | 108.803 | 0.000 | 0.000 | ||
2767 | 2018.01.30 09:00 | modify | 923 | 0.10 | 108.803 | 109.303 | 106.803 | ||
2768 | 2018.01.30 09:15 | close | 923 | 0.10 | 108.744 | 109.303 | 106.803 | 5.43 | 18185.14 |
2769 | 2018.01.30 14:30 | sell | 924 | 0.10 | 108.655 | 0.000 | 0.000 | ||
2770 | 2018.01.30 14:30 | modify | 924 | 0.10 | 108.655 | 109.155 | 106.655 | ||
2771 | 2018.01.30 14:45 | close | 924 | 0.10 | 108.693 | 109.155 | 106.655 | -3.50 | 18181.64 |
2772 | 2018.01.30 16:06 | s/l | 922 | 0.10 | 108.473 | 108.473 | 110.973 | -44.85 | 18136.79 |
2773 | 2018.01.30 17:15 | sell | 925 | 0.10 | 108.569 | 0.000 | 0.000 | ||
2774 | 2018.01.30 17:15 | modify | 925 | 0.10 | 108.569 | 109.069 | 106.569 | ||
2775 | 2018.01.30 17:30 | close | 925 | 0.10 | 108.658 | 109.069 | 106.569 | -8.19 | 18128.60 |
2776 | 2018.01.30 21:30 | buy | 926 | 0.10 | 108.755 | 0.000 | 0.000 | ||
2777 | 2018.01.30 21:30 | modify | 926 | 0.10 | 108.755 | 108.255 | 110.755 | ||
2778 | 2018.01.30 22:00 | buy | 927 | 0.10 | 108.775 | 0.000 | 0.000 | ||
2779 | 2018.01.30 22:00 | modify | 927 | 0.10 | 108.775 | 108.275 | 110.775 | ||
2780 | 2018.01.31 07:45 | close | 927 | 0.10 | 108.719 | 108.275 | 110.775 | -3.91 | 18124.70 |
2781 | 2018.01.31 07:45 | close | 926 | 0.10 | 108.719 | 108.255 | 110.755 | -2.07 | 18122.63 |
2782 | 2018.02.01 14:45 | buy | 928 | 0.10 | 109.640 | 0.000 | 0.000 | ||
2783 | 2018.02.01 14:45 | modify | 928 | 0.10 | 109.640 | 109.140 | 111.640 | ||
2784 | 2018.02.01 15:30 | buy | 929 | 0.10 | 109.597 | 0.000 | 0.000 | ||
2785 | 2018.02.01 15:30 | modify | 929 | 0.10 | 109.597 | 109.097 | 111.597 | ||
2786 | 2018.02.02 13:30 | close | 929 | 0.10 | 109.893 | 109.097 | 111.597 | 28.18 | 18150.81 |
2787 | 2018.02.02 13:30 | close | 928 | 0.10 | 109.893 | 109.140 | 111.640 | 24.26 | 18175.08 |
2788 | 2018.02.02 15:15 | buy | 930 | 0.10 | 109.852 | 0.000 | 0.000 | ||
2789 | 2018.02.02 15:15 | modify | 930 | 0.10 | 109.852 | 109.352 | 111.852 | ||
2790 | 2018.02.05 03:00 | close | 930 | 0.10 | 109.822 | 109.352 | 111.852 | -1.49 | 18173.59 |
2791 | 2018.02.05 20:00 | buy | 931 | 0.10 | 109.965 | 0.000 | 0.000 | ||
2792 | 2018.02.05 20:00 | modify | 931 | 0.10 | 109.965 | 109.465 | 111.965 | ||
2793 | 2018.02.05 22:05 | s/l | 931 | 0.10 | 109.465 | 109.465 | 111.965 | -45.68 | 18127.91 |
2794 | 2018.02.08 09:45 | buy | 932 | 0.10 | 109.536 | 0.000 | 0.000 | ||
2795 | 2018.02.08 09:45 | modify | 932 | 0.10 | 109.536 | 109.036 | 111.536 | ||
2796 | 2018.02.08 12:30 | buy | 933 | 0.10 | 109.654 | 0.000 | 0.000 | ||
2797 | 2018.02.08 12:30 | modify | 933 | 0.10 | 109.654 | 109.154 | 111.654 | ||
2798 | 2018.02.08 18:10 | s/l | 933 | 0.10 | 109.154 | 109.154 | 111.654 | -45.81 | 18082.10 |
2799 | 2018.02.08 18:15 | close | 932 | 0.10 | 109.077 | 109.036 | 111.536 | -42.08 | 18040.02 |
2800 | 2018.02.09 00:45 | sell | 934 | 0.10 | 108.815 | 0.000 | 0.000 | ||
2801 | 2018.02.09 00:45 | modify | 934 | 0.10 | 108.815 | 109.315 | 106.815 | ||
2802 | 2018.02.09 02:45 | close | 934 | 0.10 | 108.850 | 109.315 | 106.815 | -3.22 | 18036.80 |
2803 | 2018.02.19 12:45 | buy | 935 | 0.10 | 106.560 | 0.000 | 0.000 | ||
2804 | 2018.02.19 12:45 | modify | 935 | 0.10 | 106.560 | 106.060 | 108.560 | ||
2805 | 2018.02.19 17:15 | buy | 936 | 0.10 | 106.581 | 0.000 | 0.000 | ||
2806 | 2018.02.19 17:15 | modify | 936 | 0.10 | 106.581 | 106.081 | 108.581 | ||
2807 | 2018.02.21 03:00 | close | 936 | 0.10 | 107.535 | 106.081 | 108.581 | 91.21 | 18128.01 |
2808 | 2018.02.21 03:00 | close | 935 | 0.10 | 107.535 | 106.060 | 108.560 | 93.16 | 18221.16 |
2809 | 2018.02.21 08:45 | buy | 937 | 0.10 | 107.736 | 0.000 | 0.000 | ||
2810 | 2018.02.21 08:45 | modify | 937 | 0.10 | 107.736 | 107.236 | 109.736 | ||
2811 | 2018.02.21 10:00 | buy | 938 | 0.10 | 107.779 | 0.000 | 0.000 | ||
2812 | 2018.02.21 10:00 | modify | 938 | 0.10 | 107.779 | 107.279 | 109.779 | ||
2813 | 2018.02.22 03:28 | s/l | 938 | 0.10 | 107.279 | 107.279 | 109.779 | -42.88 | 18178.29 |
2814 | 2018.02.22 03:28 | s/l | 937 | 0.10 | 107.236 | 107.236 | 109.736 | -42.89 | 18135.40 |
2815 | 2018.02.26 21:45 | buy | 939 | 0.10 | 106.944 | 0.000 | 0.000 | ||
2816 | 2018.02.26 21:45 | modify | 939 | 0.10 | 106.944 | 106.444 | 108.944 | ||
2817 | 2018.02.27 02:15 | buy | 940 | 0.10 | 106.965 | 0.000 | 0.000 | ||
2818 | 2018.02.27 02:15 | modify | 940 | 0.10 | 106.965 | 106.465 | 108.965 | ||
2819 | 2018.02.28 14:45 | close | 940 | 0.10 | 106.924 | 106.465 | 108.965 | -2.59 | 18132.81 |
2820 | 2018.02.28 14:45 | close | 939 | 0.10 | 106.924 | 106.444 | 108.944 | 0.62 | 18133.43 |
2821 | 2018.03.06 06:30 | buy | 941 | 0.10 | 106.345 | 0.000 | 0.000 | ||
2822 | 2018.03.06 06:30 | modify | 941 | 0.10 | 106.345 | 105.845 | 108.345 | ||
2823 | 2018.03.06 12:01 | s/l | 941 | 0.10 | 105.845 | 105.845 | 108.345 | -47.24 | 18086.19 |
2824 | 2018.03.07 00:00 | buy | 942 | 0.10 | 106.135 | 0.000 | 0.000 | ||
2825 | 2018.03.07 00:00 | modify | 942 | 0.10 | 106.135 | 105.635 | 108.135 | ||
2826 | 2018.03.07 00:38 | s/l | 942 | 0.10 | 105.635 | 105.635 | 108.135 | -47.33 | 18038.86 |
2827 | 2018.03.07 10:15 | buy | 943 | 0.10 | 105.674 | 0.000 | 0.000 | ||
2828 | 2018.03.07 10:15 | modify | 943 | 0.10 | 105.674 | 105.174 | 107.674 | ||
2829 | 2018.03.07 11:15 | buy | 944 | 0.10 | 105.660 | 0.000 | 0.000 | ||
2830 | 2018.03.07 11:15 | modify | 944 | 0.10 | 105.660 | 105.160 | 107.660 | ||
2831 | 2018.03.09 03:00 | close | 944 | 0.10 | 106.643 | 105.160 | 107.660 | 97.15 | 18136.01 |
2832 | 2018.03.09 03:00 | close | 943 | 0.10 | 106.643 | 105.174 | 107.674 | 95.83 | 18231.84 |
2833 | 2018.03.09 06:45 | buy | 945 | 0.10 | 106.612 | 0.000 | 0.000 | ||
2834 | 2018.03.09 06:45 | modify | 945 | 0.10 | 106.612 | 106.112 | 108.612 | ||
2835 | 2018.03.09 08:00 | buy | 946 | 0.10 | 106.648 | 0.000 | 0.000 | ||
2836 | 2018.03.09 08:00 | modify | 946 | 0.10 | 106.648 | 106.148 | 108.648 | ||
2837 | 2018.03.12 04:45 | close | 946 | 0.10 | 106.646 | 106.148 | 108.648 | 1.05 | 18232.90 |
2838 | 2018.03.12 04:45 | close | 945 | 0.10 | 106.646 | 106.112 | 108.612 | 4.43 | 18237.33 |
2839 | 2018.03.14 00:15 | sell | 947 | 0.10 | 106.559 | 0.000 | 0.000 | ||
2840 | 2018.03.14 00:15 | modify | 947 | 0.10 | 106.559 | 107.059 | 104.559 | ||
2841 | 2018.03.14 03:00 | sell | 948 | 0.10 | 106.523 | 0.000 | 0.000 | ||
2842 | 2018.03.14 03:00 | modify | 948 | 0.10 | 106.523 | 107.023 | 104.523 | ||
2843 | 2018.03.16 14:15 | close | 947 | 0.10 | 105.646 | 107.059 | 104.559 | 76.21 | 18313.54 |
2844 | 2018.03.19 16:45 | buy | 949 | 0.10 | 106.080 | 0.000 | 0.000 | ||
2845 | 2018.03.19 16:45 | modify | 949 | 0.10 | 106.080 | 105.580 | 108.080 | ||
2846 | 2018.03.19 17:45 | buy | 950 | 0.10 | 106.103 | 0.000 | 0.000 | ||
2847 | 2018.03.19 17:45 | modify | 950 | 0.10 | 106.103 | 105.603 | 108.103 | ||
2848 | 2018.03.20 10:30 | close | 948 | 0.10 | 106.525 | 107.023 | 104.523 | -15.51 | 18298.03 |
2849 | 2018.03.21 22:00 | close | 950 | 0.10 | 106.101 | 105.603 | 108.103 | 2.30 | 18300.33 |
2850 | 2018.03.21 22:00 | close | 949 | 0.10 | 106.101 | 105.580 | 108.080 | 4.47 | 18304.79 |
2851 | 2018.03.27 07:30 | buy | 951 | 0.10 | 105.588 | 0.000 | 0.000 | ||
2852 | 2018.03.27 07:30 | modify | 951 | 0.10 | 105.588 | 105.088 | 107.588 | ||
2853 | 2018.03.27 09:00 | buy | 952 | 0.10 | 105.628 | 0.000 | 0.000 | ||
2854 | 2018.03.27 09:00 | modify | 952 | 0.10 | 105.628 | 105.128 | 107.628 | ||
2855 | 2018.03.27 17:15 | close | 952 | 0.10 | 105.573 | 105.128 | 107.628 | -5.21 | 18299.58 |
2856 | 2018.03.27 17:15 | close | 951 | 0.10 | 105.573 | 105.088 | 107.588 | -1.42 | 18298.16 |
2857 | 2018.03.27 18:15 | buy | 953 | 0.10 | 105.722 | 0.000 | 0.000 | ||
2858 | 2018.03.27 18:15 | modify | 953 | 0.10 | 105.722 | 105.222 | 107.722 | ||
2859 | 2018.03.28 07:00 | buy | 954 | 0.10 | 105.532 | 0.000 | 0.000 | ||
2860 | 2018.03.28 07:00 | modify | 954 | 0.10 | 105.532 | 105.032 | 107.532 | ||
2861 | 2018.03.28 19:45 | close | 954 | 0.10 | 106.453 | 105.032 | 107.532 | 86.52 | 18384.68 |
2862 | 2018.03.28 20:30 | close | 953 | 0.10 | 106.668 | 105.222 | 107.722 | 89.93 | 18474.62 |
2863 | 2018.03.30 02:30 | buy | 955 | 0.10 | 106.454 | 0.000 | 0.000 | ||
2864 | 2018.03.30 02:30 | modify | 955 | 0.10 | 106.454 | 105.954 | 108.454 | ||
2865 | 2018.03.30 04:00 | close | 955 | 0.10 | 106.272 | 105.954 | 108.454 | -17.13 | 18457.49 |
2866 | 2018.04.03 20:15 | buy | 956 | 0.10 | 106.429 | 0.000 | 0.000 | ||
2867 | 2018.04.03 20:15 | modify | 956 | 0.10 | 106.429 | 105.929 | 108.429 | ||
2868 | 2018.04.04 01:15 | buy | 957 | 0.10 | 106.567 | 0.000 | 0.000 | ||
2869 | 2018.04.04 01:15 | modify | 957 | 0.10 | 106.567 | 106.067 | 108.567 | ||
2870 | 2018.04.04 10:45 | close | 957 | 0.10 | 106.370 | 106.067 | 108.567 | -18.52 | 18438.97 |
2871 | 2018.04.04 10:45 | close | 956 | 0.10 | 106.370 | 105.929 | 108.429 | -4.31 | 18434.66 |
2872 | 2018.04.04 15:45 | sell | 958 | 0.10 | 106.207 | 0.000 | 0.000 | ||
2873 | 2018.04.04 15:45 | modify | 958 | 0.10 | 106.207 | 106.707 | 104.207 | ||
2874 | 2018.04.04 21:21 | s/l | 958 | 0.10 | 106.707 | 106.707 | 104.207 | -46.86 | 18387.80 |
2875 | 2018.04.05 02:30 | buy | 959 | 0.10 | 106.768 | 0.000 | 0.000 | ||
2876 | 2018.04.05 02:30 | modify | 959 | 0.10 | 106.768 | 106.268 | 108.768 | ||
2877 | 2018.04.05 03:30 | buy | 960 | 0.10 | 106.779 | 0.000 | 0.000 | ||
2878 | 2018.04.05 03:30 | modify | 960 | 0.10 | 106.779 | 106.279 | 108.779 | ||
2879 | 2018.04.09 21:45 | close | 960 | 0.10 | 106.743 | 106.279 | 108.779 | -0.88 | 18386.92 |
2880 | 2018.04.09 21:45 | close | 959 | 0.10 | 106.743 | 106.268 | 108.768 | 0.15 | 18387.06 |
2881 | 2018.04.10 20:30 | buy | 961 | 0.10 | 107.149 | 0.000 | 0.000 | ||
2882 | 2018.04.10 20:30 | modify | 961 | 0.10 | 107.149 | 106.649 | 109.149 | ||
2883 | 2018.04.10 21:45 | buy | 962 | 0.10 | 107.203 | 0.000 | 0.000 | ||
2884 | 2018.04.10 21:45 | modify | 962 | 0.10 | 107.203 | 106.703 | 109.203 | ||
2885 | 2018.04.11 12:30 | sell | 963 | 0.10 | 107.009 | 0.000 | 0.000 | ||
2886 | 2018.04.11 12:30 | modify | 963 | 0.10 | 107.009 | 107.509 | 105.009 | ||
2887 | 2018.04.11 15:30 | s/l | 962 | 0.10 | 106.703 | 106.703 | 109.203 | -45.62 | 18341.45 |
2888 | 2018.04.11 18:00 | close | 961 | 0.10 | 106.697 | 106.649 | 109.149 | -41.12 | 18300.33 |
2889 | 2018.04.11 19:15 | sell | 964 | 0.10 | 106.798 | 0.000 | 0.000 | ||
2890 | 2018.04.11 19:15 | modify | 964 | 0.10 | 106.798 | 107.298 | 104.798 | ||
2891 | 2018.04.12 13:00 | buy | 965 | 0.10 | 106.921 | 0.000 | 0.000 | ||
2892 | 2018.04.12 13:00 | modify | 965 | 0.10 | 106.921 | 106.421 | 108.921 | ||
2893 | 2018.04.12 13:30 | close | 964 | 0.10 | 107.079 | 107.298 | 104.798 | -33.90 | 18266.43 |
2894 | 2018.04.12 13:30 | close | 963 | 0.10 | 107.079 | 107.509 | 105.009 | -14.20 | 18252.23 |
2895 | 2018.04.12 19:15 | buy | 966 | 0.10 | 107.252 | 0.000 | 0.000 | ||
2896 | 2018.04.12 19:15 | modify | 966 | 0.10 | 107.252 | 106.752 | 109.252 | ||
2897 | 2018.04.18 16:15 | sell | 967 | 0.10 | 107.219 | 0.000 | 0.000 | ||
2898 | 2018.04.18 16:15 | modify | 967 | 0.10 | 107.219 | 107.719 | 105.219 | ||
2899 | 2018.04.18 18:00 | sell | 968 | 0.10 | 107.228 | 0.000 | 0.000 | ||
2900 | 2018.04.18 18:00 | modify | 968 | 0.10 | 107.228 | 107.728 | 105.228 | ||
2901 | 2018.04.20 04:56 | s/l | 967 | 0.10 | 107.719 | 107.719 | 105.219 | -56.63 | 18195.60 |
2902 | 2018.04.20 04:56 | s/l | 968 | 0.10 | 107.728 | 107.728 | 105.228 | -56.62 | 18138.97 |
2903 | 2018.04.20 17:45 | close | 965 | 0.10 | 107.843 | 106.421 | 108.921 | 95.44 | 18234.41 |
2904 | 2018.04.20 18:00 | buy | 969 | 0.10 | 107.702 | 0.000 | 0.000 | ||
2905 | 2018.04.20 18:00 | modify | 969 | 0.10 | 107.702 | 107.202 | 109.702 | ||
2906 | 2018.04.23 12:45 | close | 966 | 0.10 | 108.186 | 106.752 | 109.252 | 97.52 | 18331.93 |
2907 | 2018.04.23 19:00 | close | 969 | 0.10 | 108.615 | 107.202 | 109.702 | 85.30 | 18417.24 |
2908 | 2018.04.24 01:45 | buy | 970 | 0.10 | 108.707 | 0.000 | 0.000 | ||
2909 | 2018.04.24 01:45 | modify | 970 | 0.10 | 108.707 | 108.207 | 110.707 | ||
2910 | 2018.04.24 05:15 | buy | 971 | 0.10 | 108.758 | 0.000 | 0.000 | ||
2911 | 2018.04.24 05:15 | modify | 971 | 0.10 | 108.758 | 108.258 | 110.758 | ||
2912 | 2018.04.24 20:00 | close | 971 | 0.10 | 108.709 | 108.258 | 110.758 | -4.51 | 18412.73 |
2913 | 2018.04.24 20:00 | close | 970 | 0.10 | 108.709 | 108.207 | 110.707 | 0.18 | 18412.91 |
2914 | 2018.04.25 12:00 | buy | 972 | 0.10 | 109.094 | 0.000 | 0.000 | ||
2915 | 2018.04.25 12:00 | modify | 972 | 0.10 | 109.094 | 108.594 | 111.094 | ||
2916 | 2018.04.25 20:00 | buy | 973 | 0.10 | 109.245 | 0.000 | 0.000 | ||
2917 | 2018.04.25 20:00 | modify | 973 | 0.10 | 109.245 | 108.745 | 111.245 | ||
2918 | 2018.04.27 17:45 | close | 973 | 0.10 | 109.033 | 108.745 | 111.245 | -14.47 | 18398.44 |
2919 | 2018.04.27 17:45 | close | 972 | 0.10 | 109.033 | 108.594 | 111.094 | -0.62 | 18397.82 |
2920 | 2018.04.30 16:00 | buy | 974 | 0.10 | 109.324 | 0.000 | 0.000 | ||
2921 | 2018.04.30 16:00 | modify | 974 | 0.10 | 109.324 | 108.824 | 111.324 | ||
2922 | 2018.04.30 17:15 | buy | 975 | 0.10 | 109.333 | 0.000 | 0.000 | ||
2923 | 2018.04.30 17:15 | modify | 975 | 0.10 | 109.333 | 108.833 | 111.333 | ||
2924 | 2018.05.03 15:00 | close | 975 | 0.10 | 109.211 | 108.833 | 111.333 | -4.95 | 18392.87 |
2925 | 2018.05.03 15:00 | close | 974 | 0.10 | 109.211 | 108.824 | 111.324 | -4.13 | 18388.74 |
2926 | 2018.05.07 16:30 | buy | 976 | 0.10 | 109.309 | 0.000 | 0.000 | ||
2927 | 2018.05.07 16:30 | modify | 976 | 0.10 | 109.309 | 108.809 | 111.309 | ||
2928 | 2018.05.07 17:15 | buy | 977 | 0.10 | 109.276 | 0.000 | 0.000 | ||
2929 | 2018.05.07 17:15 | modify | 977 | 0.10 | 109.276 | 108.776 | 111.276 | ||
2930 | 2018.05.07 23:45 | sell | 978 | 0.10 | 109.060 | 0.000 | 0.000 | ||
2931 | 2018.05.07 23:45 | modify | 978 | 0.10 | 109.060 | 109.560 | 107.060 | ||
2932 | 2018.05.08 04:45 | sell | 979 | 0.10 | 109.019 | 0.000 | 0.000 | ||
2933 | 2018.05.08 04:45 | modify | 979 | 0.10 | 109.019 | 109.519 | 107.019 | ||
2934 | 2018.05.09 04:11 | s/l | 979 | 0.10 | 109.519 | 109.519 | 107.019 | -48.21 | 18340.53 |
2935 | 2018.05.09 04:12 | s/l | 978 | 0.10 | 109.560 | 109.560 | 107.060 | -50.75 | 18289.78 |
2936 | 2018.05.09 04:15 | close | 977 | 0.10 | 109.579 | 108.776 | 111.276 | 30.14 | 18319.92 |
2937 | 2018.05.09 04:15 | close | 976 | 0.10 | 109.579 | 108.809 | 111.309 | 27.13 | 18347.04 |
2938 | 2018.05.09 13:30 | buy | 980 | 0.10 | 109.680 | 0.000 | 0.000 | ||
2939 | 2018.05.09 13:30 | modify | 980 | 0.10 | 109.680 | 109.180 | 111.680 | ||
2940 | 2018.05.09 17:30 | buy | 981 | 0.10 | 109.734 | 0.000 | 0.000 | ||
2941 | 2018.05.09 17:30 | modify | 981 | 0.10 | 109.734 | 109.234 | 111.734 | ||
2942 | 2018.05.10 12:45 | close | 981 | 0.10 | 109.611 | 109.234 | 111.734 | -7.49 | 18339.55 |
2943 | 2018.05.10 12:45 | close | 980 | 0.10 | 109.611 | 109.180 | 111.680 | -2.56 | 18336.99 |
2944 | 2018.05.15 03:45 | buy | 982 | 0.10 | 109.712 | 0.000 | 0.000 | ||
2945 | 2018.05.15 03:45 | modify | 982 | 0.10 | 109.712 | 109.212 | 111.712 | ||
2946 | 2018.05.15 05:00 | buy | 983 | 0.10 | 109.719 | 0.000 | 0.000 | ||
2947 | 2018.05.15 05:00 | modify | 983 | 0.10 | 109.719 | 109.219 | 111.719 | ||
2948 | 2018.05.17 11:30 | close | 983 | 0.10 | 110.636 | 109.219 | 111.719 | 87.85 | 18424.85 |
2949 | 2018.05.17 11:30 | close | 982 | 0.10 | 110.636 | 109.212 | 111.712 | 88.49 | 18513.34 |
2950 | 2018.05.17 19:15 | buy | 984 | 0.10 | 110.749 | 0.000 | 0.000 | ||
2951 | 2018.05.17 19:15 | modify | 984 | 0.10 | 110.749 | 110.249 | 112.749 | ||
2952 | 2018.05.17 23:00 | buy | 985 | 0.10 | 110.778 | 0.000 | 0.000 | ||
2953 | 2018.05.17 23:00 | modify | 985 | 0.10 | 110.778 | 110.278 | 112.778 | ||
2954 | 2018.05.18 18:00 | close | 985 | 0.10 | 110.672 | 110.278 | 112.778 | -8.34 | 18505.00 |
2955 | 2018.05.18 18:00 | close | 984 | 0.10 | 110.672 | 110.249 | 112.749 | -5.72 | 18499.29 |
2956 | 2018.05.21 12:15 | buy | 986 | 0.10 | 111.312 | 0.000 | 0.000 | ||
2957 | 2018.05.21 12:15 | modify | 986 | 0.10 | 111.312 | 110.812 | 113.312 | ||
2958 | 2018.05.22 07:00 | sell | 987 | 0.10 | 110.906 | 0.000 | 0.000 | ||
2959 | 2018.05.22 07:00 | modify | 987 | 0.10 | 110.906 | 111.406 | 108.906 | ||
2960 | 2018.05.22 11:15 | buy | 988 | 0.10 | 110.967 | 0.000 | 0.000 | ||
2961 | 2018.05.22 11:15 | modify | 988 | 0.10 | 110.967 | 110.467 | 112.967 | ||
2962 | 2018.05.22 14:00 | sell | 989 | 0.10 | 110.978 | 0.000 | 0.000 | ||
2963 | 2018.05.22 14:00 | modify | 989 | 0.10 | 110.978 | 111.478 | 108.978 | ||
2964 | 2018.05.22 14:44 | s/l | 986 | 0.10 | 110.812 | 110.812 | 113.312 | -43.88 | 18455.41 |
2965 | 2018.05.22 19:00 | buy | 990 | 0.10 | 110.942 | 0.000 | 0.000 | ||
2966 | 2018.05.22 19:00 | modify | 990 | 0.10 | 110.942 | 110.442 | 112.942 | ||
2967 | 2018.05.23 04:42 | s/l | 988 | 0.10 | 110.467 | 110.467 | 112.967 | -44.02 | 18411.39 |
2968 | 2018.05.23 04:45 | s/l | 990 | 0.10 | 110.442 | 110.442 | 112.942 | -44.03 | 18367.37 |
2969 | 2018.05.23 11:00 | close | 989 | 0.10 | 110.001 | 111.478 | 108.978 | 86.27 | 18453.63 |
2970 | 2018.05.23 11:00 | close | 987 | 0.10 | 110.001 | 111.406 | 108.906 | 79.72 | 18533.35 |
2971 | 2018.05.28 20:30 | buy | 991 | 0.10 | 109.373 | 0.000 | 0.000 | ||
2972 | 2018.05.28 20:30 | modify | 991 | 0.10 | 109.373 | 108.873 | 111.373 | ||
2973 | 2018.05.29 00:00 | buy | 992 | 0.10 | 109.411 | 0.000 | 0.000 | ||
2974 | 2018.05.29 00:00 | modify | 992 | 0.10 | 109.411 | 108.911 | 111.411 | ||
2975 | 2018.05.29 04:15 | close | 992 | 0.10 | 109.043 | 108.911 | 111.411 | -33.75 | 18499.60 |
2976 | 2018.05.29 04:15 | close | 991 | 0.10 | 109.043 | 108.873 | 111.373 | -29.02 | 18470.58 |
2977 | 2018.05.31 06:15 | sell | 993 | 0.10 | 108.685 | 0.000 | 0.000 | ||
2978 | 2018.05.31 06:15 | modify | 993 | 0.10 | 108.685 | 109.185 | 106.685 | ||
2979 | 2018.05.31 06:30 | close | 993 | 0.10 | 108.730 | 109.185 | 106.685 | -4.14 | 18466.44 |
2980 | 2018.05.31 10:15 | sell | 994 | 0.10 | 108.676 | 0.000 | 0.000 | ||
2981 | 2018.05.31 10:15 | modify | 994 | 0.10 | 108.676 | 109.176 | 106.676 | ||
2982 | 2018.05.31 10:30 | close | 994 | 0.10 | 108.661 | 109.176 | 106.676 | 1.38 | 18467.82 |
2983 | 2018.05.31 10:45 | sell | 995 | 0.10 | 108.682 | 0.000 | 0.000 | ||
2984 | 2018.05.31 10:45 | modify | 995 | 0.10 | 108.682 | 109.182 | 106.682 | ||
2985 | 2018.05.31 11:00 | close | 995 | 0.10 | 108.768 | 109.182 | 106.682 | -7.91 | 18459.91 |
2986 | 2018.05.31 18:30 | sell | 996 | 0.10 | 108.744 | 0.000 | 0.000 | ||
2987 | 2018.05.31 18:30 | modify | 996 | 0.10 | 108.744 | 109.244 | 106.744 | ||
2988 | 2018.05.31 18:45 | close | 996 | 0.10 | 108.768 | 109.244 | 106.744 | -2.21 | 18457.70 |
2989 | 2018.05.31 19:30 | sell | 997 | 0.10 | 108.700 | 0.000 | 0.000 | ||
2990 | 2018.05.31 19:30 | modify | 997 | 0.10 | 108.700 | 109.200 | 106.700 | ||
2991 | 2018.05.31 19:45 | close | 997 | 0.10 | 108.730 | 109.200 | 106.700 | -2.76 | 18454.94 |
2992 | 2018.06.01 01:00 | buy | 998 | 0.10 | 108.778 | 0.000 | 0.000 | ||
2993 | 2018.06.01 01:00 | modify | 998 | 0.10 | 108.778 | 108.278 | 110.778 | ||
2994 | 2018.06.01 02:00 | buy | 999 | 0.10 | 108.778 | 0.000 | 0.000 | ||
2995 | 2018.06.01 02:00 | modify | 999 | 0.10 | 108.778 | 108.278 | 110.778 | ||
2996 | 2018.06.01 13:30 | close | 999 | 0.10 | 109.261 | 108.278 | 110.778 | 44.21 | 18499.15 |
2997 | 2018.06.01 13:30 | close | 998 | 0.10 | 109.261 | 108.278 | 110.778 | 44.21 | 18543.36 |
2998 | 2018.06.01 14:00 | buy | 1000 | 0.10 | 109.192 | 0.000 | 0.000 | ||
2999 | 2018.06.01 14:00 | modify | 1000 | 0.10 | 109.192 | 108.692 | 111.192 | ||
3000 | 2018.06.01 18:15 | buy | 1001 | 0.10 | 109.461 | 0.000 | 0.000 | ||
3001 | 2018.06.01 18:15 | modify | 1001 | 0.10 | 109.461 | 108.961 | 111.461 | ||
3002 | 2018.06.06 10:30 | close | 1000 | 0.10 | 110.122 | 108.692 | 111.192 | 88.18 | 18631.55 |
3003 | 2018.06.06 15:30 | buy | 1002 | 0.10 | 110.132 | 0.000 | 0.000 | ||
3004 | 2018.06.06 15:30 | modify | 1002 | 0.10 | 110.132 | 109.632 | 112.132 | ||
3005 | 2018.06.07 20:18 | s/l | 1002 | 0.10 | 109.632 | 109.632 | 112.132 | -41.88 | 18589.67 |
3006 | 2018.06.07 20:30 | close | 1001 | 0.10 | 109.566 | 108.961 | 111.461 | 17.04 | 18606.71 |
3007 | 2018.06.11 14:45 | buy | 1003 | 0.10 | 109.997 | 0.000 | 0.000 | ||
3008 | 2018.06.11 14:45 | modify | 1003 | 0.10 | 109.997 | 109.497 | 111.997 | ||
3009 | 2018.06.11 23:00 | buy | 1004 | 0.10 | 110.033 | 0.000 | 0.000 | ||
3010 | 2018.06.11 23:00 | modify | 1004 | 0.10 | 110.033 | 109.533 | 112.033 | ||
3011 | 2018.06.14 06:30 | sell | 1005 | 0.10 | 110.207 | 0.000 | 0.000 | ||
3012 | 2018.06.14 06:30 | modify | 1005 | 0.10 | 110.207 | 110.707 | 108.207 | ||
3013 | 2018.06.14 10:45 | close | 1004 | 0.10 | 109.930 | 109.533 | 112.033 | -3.15 | 18603.55 |
3014 | 2018.06.14 10:45 | close | 1003 | 0.10 | 109.930 | 109.497 | 111.997 | 0.13 | 18603.68 |
3015 | 2018.06.14 16:15 | close | 1005 | 0.10 | 110.339 | 110.707 | 108.207 | -11.96 | 18591.72 |
3016 | 2018.06.15 01:45 | buy | 1006 | 0.10 | 110.585 | 0.000 | 0.000 | ||
3017 | 2018.06.15 01:45 | modify | 1006 | 0.10 | 110.585 | 110.085 | 112.585 | ||
3018 | 2018.06.15 02:45 | buy | 1007 | 0.10 | 110.655 | 0.000 | 0.000 | ||
3019 | 2018.06.15 02:45 | modify | 1007 | 0.10 | 110.655 | 110.155 | 112.655 | ||
3020 | 2018.06.15 10:45 | close | 1007 | 0.10 | 110.514 | 110.155 | 112.655 | -12.76 | 18578.96 |
3021 | 2018.06.15 10:45 | close | 1006 | 0.10 | 110.514 | 110.085 | 112.585 | -6.42 | 18572.54 |
3022 | 2018.06.15 13:45 | sell | 1008 | 0.10 | 110.615 | 0.000 | 0.000 | ||
3023 | 2018.06.15 13:45 | modify | 1008 | 0.10 | 110.615 | 111.115 | 108.615 | ||
3024 | 2018.06.15 16:30 | sell | 1009 | 0.10 | 110.521 | 0.000 | 0.000 | ||
3025 | 2018.06.15 16:30 | modify | 1009 | 0.10 | 110.521 | 111.021 | 108.521 | ||
3026 | 2018.06.18 01:15 | buy | 1010 | 0.10 | 110.655 | 0.000 | 0.000 | ||
3027 | 2018.06.18 01:15 | modify | 1010 | 0.10 | 110.655 | 110.155 | 112.655 | ||
3028 | 2018.06.18 11:00 | buy | 1011 | 0.10 | 110.478 | 0.000 | 0.000 | ||
3029 | 2018.06.18 11:00 | modify | 1011 | 0.10 | 110.478 | 109.978 | 112.478 | ||
3030 | 2018.06.19 02:47 | s/l | 1010 | 0.10 | 110.155 | 110.155 | 112.655 | -44.15 | 18528.39 |
3031 | 2018.06.19 04:52 | s/l | 1011 | 0.10 | 109.978 | 109.978 | 112.478 | -44.22 | 18484.18 |
3032 | 2018.06.19 07:30 | close | 1008 | 0.10 | 109.711 | 111.115 | 108.615 | 77.29 | 18561.47 |
3033 | 2018.06.19 09:00 | close | 1009 | 0.10 | 109.604 | 111.021 | 108.521 | 78.55 | 18640.02 |
3034 | 2018.06.21 10:00 | buy | 1012 | 0.10 | 110.629 | 0.000 | 0.000 | ||
3035 | 2018.06.21 10:00 | modify | 1012 | 0.10 | 110.629 | 110.129 | 112.629 | ||
3036 | 2018.06.21 16:36 | s/l | 1012 | 0.10 | 110.129 | 110.129 | 112.629 | -45.40 | 18594.62 |
3037 | 2018.06.21 23:00 | sell | 1013 | 0.10 | 109.986 | 0.000 | 0.000 | ||
3038 | 2018.06.21 23:00 | modify | 1013 | 0.10 | 109.986 | 110.486 | 107.986 | ||
3039 | 2018.06.22 01:15 | close | 1013 | 0.10 | 109.936 | 110.486 | 107.986 | 2.00 | 18596.62 |
3040 | 2018.06.22 01:15 | sell | 1014 | 0.10 | 109.921 | 0.000 | 0.000 | ||
3041 | 2018.06.22 01:15 | modify | 1014 | 0.10 | 109.921 | 110.421 | 107.921 | ||
3042 | 2018.06.22 01:45 | sell | 1015 | 0.10 | 109.894 | 0.000 | 0.000 | ||
3043 | 2018.06.22 01:45 | modify | 1015 | 0.10 | 109.894 | 110.394 | 107.894 | ||
3044 | 2018.06.22 06:30 | buy | 1016 | 0.10 | 109.990 | 0.000 | 0.000 | ||
3045 | 2018.06.22 06:30 | modify | 1016 | 0.10 | 109.990 | 109.490 | 111.990 | ||
3046 | 2018.06.22 10:00 | close | 1016 | 0.10 | 109.889 | 109.490 | 111.990 | -9.19 | 18587.43 |
3047 | 2018.06.22 15:15 | buy | 1017 | 0.10 | 110.151 | 0.000 | 0.000 | ||
3048 | 2018.06.22 15:15 | modify | 1017 | 0.10 | 110.151 | 109.651 | 112.151 | ||
3049 | 2018.06.22 17:45 | close | 1017 | 0.10 | 109.865 | 109.651 | 112.151 | -26.03 | 18561.40 |
3050 | 2018.06.22 22:00 | close | 1015 | 0.10 | 109.915 | 110.394 | 107.894 | -1.91 | 18559.49 |
3051 | 2018.06.22 22:00 | close | 1014 | 0.10 | 109.915 | 110.421 | 107.921 | 0.55 | 18560.04 |
3052 | 2018.06.25 02:00 | sell | 1018 | 0.10 | 109.912 | 0.000 | 0.000 | ||
3053 | 2018.06.25 02:00 | modify | 1018 | 0.10 | 109.912 | 110.412 | 107.912 | ||
3054 | 2018.06.25 03:00 | sell | 1019 | 0.10 | 109.934 | 0.000 | 0.000 | ||
3055 | 2018.06.25 03:00 | modify | 1019 | 0.10 | 109.934 | 110.434 | 107.934 | ||
3056 | 2018.06.25 22:45 | close | 1019 | 0.10 | 109.836 | 110.434 | 107.934 | 8.92 | 18568.96 |
3057 | 2018.06.25 22:45 | close | 1018 | 0.10 | 109.836 | 110.412 | 107.912 | 6.92 | 18575.88 |
3058 | 2018.06.26 23:30 | buy | 1020 | 0.10 | 110.062 | 0.000 | 0.000 | ||
3059 | 2018.06.26 23:30 | modify | 1020 | 0.10 | 110.062 | 109.562 | 112.062 | ||
3060 | 2018.06.27 03:30 | buy | 1021 | 0.10 | 110.079 | 0.000 | 0.000 | ||
3061 | 2018.06.27 03:30 | modify | 1021 | 0.10 | 110.079 | 109.579 | 112.079 | ||
3062 | 2018.06.27 04:00 | close | 1021 | 0.10 | 109.924 | 109.579 | 112.079 | -14.10 | 18561.78 |
3063 | 2018.06.27 04:00 | close | 1020 | 0.10 | 109.924 | 109.562 | 112.062 | -11.31 | 18550.47 |
3064 | 2018.06.28 12:00 | buy | 1022 | 0.10 | 110.310 | 0.000 | 0.000 | ||
3065 | 2018.06.28 12:00 | modify | 1022 | 0.10 | 110.310 | 109.810 | 112.310 | ||
3066 | 2018.06.29 00:45 | buy | 1023 | 0.10 | 110.468 | 0.000 | 0.000 | ||
3067 | 2018.06.29 00:45 | modify | 1023 | 0.10 | 110.468 | 109.968 | 112.468 | ||
3068 | 2018.07.03 21:45 | sell | 1024 | 0.10 | 110.568 | 0.000 | 0.000 | ||
3069 | 2018.07.03 21:45 | modify | 1024 | 0.10 | 110.568 | 111.068 | 108.568 | ||
3070 | 2018.07.05 08:45 | close | 1024 | 0.10 | 110.592 | 111.068 | 108.568 | -12.38 | 18538.09 |
3071 | 2018.07.10 13:00 | close | 1022 | 0.10 | 111.244 | 109.810 | 112.310 | 96.39 | 18634.49 |
3072 | 2018.07.10 15:30 | buy | 1025 | 0.10 | 111.218 | 0.000 | 0.000 | ||
3073 | 2018.07.10 15:30 | modify | 1025 | 0.10 | 111.218 | 110.718 | 113.218 | ||
3074 | 2018.07.11 00:00 | close | 1025 | 0.10 | 110.999 | 110.718 | 113.218 | -18.49 | 18616.00 |
3075 | 2018.07.11 00:00 | close | 1023 | 0.10 | 110.999 | 109.968 | 112.468 | 60.27 | 18676.27 |
3076 | 2018.07.11 16:00 | buy | 1026 | 0.10 | 111.131 | 0.000 | 0.000 | ||
3077 | 2018.07.11 16:00 | modify | 1026 | 0.10 | 111.131 | 110.631 | 113.131 | ||
3078 | 2018.07.11 17:00 | buy | 1027 | 0.10 | 111.200 | 0.000 | 0.000 | ||
3079 | 2018.07.11 17:00 | modify | 1027 | 0.10 | 111.200 | 110.700 | 113.200 | ||
3080 | 2018.07.11 21:15 | close | 1026 | 0.10 | 112.079 | 110.631 | 113.131 | 84.58 | 18760.85 |
3081 | 2018.07.12 00:45 | buy | 1028 | 0.10 | 111.949 | 0.000 | 0.000 | ||
3082 | 2018.07.12 00:45 | modify | 1028 | 0.10 | 111.949 | 111.449 | 113.949 | ||
3083 | 2018.07.12 04:00 | close | 1027 | 0.10 | 112.127 | 110.700 | 113.200 | 86.40 | 18847.25 |
3084 | 2018.07.12 09:30 | buy | 1029 | 0.10 | 112.230 | 0.000 | 0.000 | ||
3085 | 2018.07.12 09:30 | modify | 1029 | 0.10 | 112.230 | 111.730 | 114.230 | ||
3086 | 2018.07.17 17:45 | close | 1028 | 0.10 | 112.870 | 111.449 | 113.949 | 85.33 | 18932.58 |
3087 | 2018.07.17 22:00 | buy | 1030 | 0.10 | 112.835 | 0.000 | 0.000 | ||
3088 | 2018.07.17 22:00 | modify | 1030 | 0.10 | 112.835 | 112.335 | 114.835 | ||
3089 | 2018.07.19 20:15 | close | 1030 | 0.10 | 112.358 | 112.335 | 114.835 | -37.48 | 18895.11 |
3090 | 2018.07.19 20:15 | close | 1029 | 0.10 | 112.358 | 111.730 | 114.230 | 20.09 | 18915.20 |
3091 | 2018.07.24 15:45 | sell | 1031 | 0.10 | 111.185 | 0.000 | 0.000 | ||
3092 | 2018.07.24 15:45 | modify | 1031 | 0.10 | 111.185 | 111.685 | 109.185 | ||
3093 | 2018.07.25 06:30 | buy | 1032 | 0.10 | 111.293 | 0.000 | 0.000 | ||
3094 | 2018.07.25 06:30 | modify | 1032 | 0.10 | 111.293 | 110.793 | 113.293 | ||
3095 | 2018.07.25 07:30 | buy | 1033 | 0.10 | 111.301 | 0.000 | 0.000 | ||
3096 | 2018.07.25 07:30 | modify | 1033 | 0.10 | 111.301 | 110.801 | 113.301 | ||
3097 | 2018.07.25 20:30 | close | 1033 | 0.10 | 110.837 | 110.801 | 113.301 | -41.86 | 18873.34 |
3098 | 2018.07.25 20:30 | close | 1032 | 0.10 | 110.837 | 110.793 | 113.293 | -41.14 | 18832.20 |
3099 | 2018.07.25 22:45 | close | 1031 | 0.10 | 110.970 | 111.685 | 109.185 | 16.82 | 18849.02 |
3100 | 2018.07.27 07:45 | sell | 1034 | 0.10 | 111.060 | 0.000 | 0.000 | ||
3101 | 2018.07.27 07:45 | modify | 1034 | 0.10 | 111.060 | 111.560 | 109.060 | ||
3102 | 2018.07.27 08:00 | close | 1034 | 0.10 | 111.025 | 111.560 | 109.060 | 3.15 | 18852.17 |
3103 | 2018.07.27 10:45 | sell | 1035 | 0.10 | 111.014 | 0.000 | 0.000 | ||
3104 | 2018.07.27 10:45 | modify | 1035 | 0.10 | 111.014 | 111.514 | 109.014 | ||
3105 | 2018.07.27 11:00 | close | 1035 | 0.10 | 111.032 | 111.514 | 109.014 | -1.62 | 18850.55 |
3106 | 2018.07.27 21:00 | sell | 1036 | 0.10 | 110.959 | 0.000 | 0.000 | ||
3107 | 2018.07.27 21:00 | modify | 1036 | 0.10 | 110.959 | 111.459 | 108.959 | ||
3108 | 2018.07.27 21:15 | close | 1036 | 0.10 | 110.956 | 111.459 | 108.959 | 0.27 | 18850.82 |
3109 | 2018.07.30 07:45 | buy | 1037 | 0.10 | 111.067 | 0.000 | 0.000 | ||
3110 | 2018.07.30 07:45 | modify | 1037 | 0.10 | 111.067 | 110.567 | 113.067 | ||
3111 | 2018.07.30 08:15 | buy | 1038 | 0.10 | 111.071 | 0.000 | 0.000 | ||
3112 | 2018.07.30 08:15 | modify | 1038 | 0.10 | 111.071 | 110.571 | 113.071 | ||
3113 | 2018.07.30 17:00 | close | 1038 | 0.10 | 110.961 | 110.571 | 113.071 | -9.91 | 18840.91 |
3114 | 2018.07.30 17:00 | close | 1037 | 0.10 | 110.961 | 110.567 | 113.067 | -9.55 | 18831.36 |
3115 | 2018.07.31 04:15 | sell | 1039 | 0.10 | 111.008 | 0.000 | 0.000 | ||
3116 | 2018.07.31 04:15 | modify | 1039 | 0.10 | 111.008 | 111.508 | 109.008 | ||
3117 | 2018.07.31 06:00 | close | 1039 | 0.10 | 111.035 | 111.508 | 109.008 | -2.43 | 18828.93 |
3118 | 2018.07.31 06:30 | buy | 1040 | 0.10 | 111.017 | 0.000 | 0.000 | ||
3119 | 2018.07.31 06:30 | modify | 1040 | 0.10 | 111.017 | 110.517 | 113.017 | ||
3120 | 2018.07.31 06:45 | close | 1040 | 0.10 | 110.989 | 110.517 | 113.017 | -2.52 | 18826.41 |
3121 | 2018.07.31 08:00 | buy | 1041 | 0.10 | 111.047 | 0.000 | 0.000 | ||
3122 | 2018.07.31 08:00 | modify | 1041 | 0.10 | 111.047 | 110.547 | 113.047 | ||
3123 | 2018.07.31 15:45 | buy | 1042 | 0.10 | 111.431 | 0.000 | 0.000 | ||
3124 | 2018.07.31 15:45 | modify | 1042 | 0.10 | 111.431 | 110.931 | 113.431 | ||
3125 | 2018.08.01 07:45 | close | 1041 | 0.10 | 111.962 | 110.547 | 113.047 | 82.96 | 18909.37 |
3126 | 2018.08.01 11:30 | buy | 1043 | 0.10 | 112.019 | 0.000 | 0.000 | ||
3127 | 2018.08.01 11:30 | modify | 1043 | 0.10 | 112.019 | 111.519 | 114.019 | ||
3128 | 2018.08.01 21:06 | s/l | 1043 | 0.10 | 111.519 | 111.519 | 114.019 | -44.84 | 18864.53 |
3129 | 2018.08.02 03:45 | buy | 1044 | 0.10 | 111.668 | 0.000 | 0.000 | ||
3130 | 2018.08.02 03:45 | modify | 1044 | 0.10 | 111.668 | 111.168 | 113.668 | ||
3131 | 2018.08.02 15:45 | close | 1044 | 0.10 | 111.373 | 111.168 | 113.668 | -26.49 | 18838.04 |
3132 | 2018.08.02 15:45 | close | 1042 | 0.10 | 111.373 | 110.931 | 113.431 | -0.24 | 18837.81 |
3133 | 2018.08.07 10:00 | sell | 1045 | 0.10 | 111.312 | 0.000 | 0.000 | ||
3134 | 2018.08.07 10:00 | modify | 1045 | 0.10 | 111.312 | 111.812 | 109.312 | ||
3135 | 2018.08.07 12:15 | sell | 1046 | 0.10 | 111.286 | 0.000 | 0.000 | ||
3136 | 2018.08.07 12:15 | modify | 1046 | 0.10 | 111.286 | 111.786 | 109.286 | ||
3137 | 2018.08.07 21:15 | close | 1046 | 0.10 | 111.379 | 111.786 | 109.286 | -8.35 | 18829.46 |
3138 | 2018.08.07 21:15 | close | 1045 | 0.10 | 111.379 | 111.812 | 109.312 | -6.02 | 18823.44 |
3139 | 2018.08.08 01:00 | buy | 1047 | 0.10 | 111.382 | 0.000 | 0.000 | ||
3140 | 2018.08.08 01:00 | modify | 1047 | 0.10 | 111.382 | 110.882 | 113.382 | ||
3141 | 2018.08.08 01:30 | buy | 1048 | 0.10 | 111.384 | 0.000 | 0.000 | ||
3142 | 2018.08.08 01:30 | modify | 1048 | 0.10 | 111.384 | 110.884 | 113.384 | ||
3143 | 2018.08.08 09:15 | close | 1048 | 0.10 | 111.176 | 110.884 | 113.384 | -18.71 | 18804.73 |
3144 | 2018.08.08 09:15 | close | 1047 | 0.10 | 111.176 | 110.882 | 113.382 | -18.53 | 18786.20 |
3145 | 2018.08.10 08:15 | sell | 1049 | 0.10 | 110.912 | 0.000 | 0.000 | ||
3146 | 2018.08.10 08:15 | modify | 1049 | 0.10 | 110.912 | 111.412 | 108.912 | ||
3147 | 2018.08.10 12:15 | close | 1049 | 0.10 | 110.977 | 111.412 | 108.912 | -5.86 | 18780.34 |
3148 | 2018.08.15 00:00 | buy | 1050 | 0.10 | 111.129 | 0.000 | 0.000 | ||
3149 | 2018.08.15 00:00 | modify | 1050 | 0.10 | 111.129 | 110.629 | 113.129 | ||
3150 | 2018.08.15 01:15 | buy | 1051 | 0.10 | 111.207 | 0.000 | 0.000 | ||
3151 | 2018.08.15 01:15 | modify | 1051 | 0.10 | 111.207 | 110.707 | 113.207 | ||
3152 | 2018.08.15 05:45 | close | 1051 | 0.10 | 111.269 | 110.707 | 113.207 | 5.57 | 18785.91 |
3153 | 2018.08.15 05:45 | close | 1050 | 0.10 | 111.269 | 110.629 | 113.129 | 12.58 | 18798.49 |
3154 | 2018.08.15 05:45 | buy | 1052 | 0.10 | 111.284 | 0.000 | 0.000 | ||
3155 | 2018.08.15 05:45 | modify | 1052 | 0.10 | 111.284 | 110.784 | 113.284 | ||
3156 | 2018.08.15 06:15 | close | 1052 | 0.10 | 111.288 | 110.784 | 113.284 | 0.36 | 18798.85 |
3157 | 2018.08.15 06:15 | buy | 1053 | 0.10 | 111.303 | 0.000 | 0.000 | ||
3158 | 2018.08.15 06:15 | modify | 1053 | 0.10 | 111.303 | 110.803 | 113.303 | ||
3159 | 2018.08.15 11:00 | close | 1053 | 0.10 | 111.321 | 110.803 | 113.303 | 1.62 | 18800.47 |
3160 | 2018.08.15 11:15 | buy | 1054 | 0.10 | 111.270 | 0.000 | 0.000 | ||
3161 | 2018.08.15 11:15 | modify | 1054 | 0.10 | 111.270 | 110.770 | 113.270 | ||
3162 | 2018.08.15 16:48 | s/l | 1054 | 0.10 | 110.770 | 110.770 | 113.270 | -45.14 | 18755.33 |
3163 | 2018.08.15 22:30 | sell | 1055 | 0.10 | 110.643 | 0.000 | 0.000 | ||
3164 | 2018.08.15 22:30 | modify | 1055 | 0.10 | 110.643 | 111.143 | 108.643 | ||
3165 | 2018.08.17 15:30 | close | 1055 | 0.10 | 110.371 | 111.143 | 108.643 | 14.43 | 18769.75 |
3166 | 2018.08.22 16:00 | sell | 1056 | 0.10 | 110.357 | 0.000 | 0.000 | ||
3167 | 2018.08.22 16:00 | modify | 1056 | 0.10 | 110.357 | 110.857 | 108.357 | ||
3168 | 2018.08.22 16:15 | close | 1056 | 0.10 | 110.346 | 110.857 | 108.357 | 1.00 | 18770.75 |
3169 | 2018.08.22 21:15 | buy | 1057 | 0.10 | 110.480 | 0.000 | 0.000 | ||
3170 | 2018.08.22 21:15 | modify | 1057 | 0.10 | 110.480 | 109.980 | 112.480 | ||
3171 | 2018.08.22 22:30 | buy | 1058 | 0.10 | 110.532 | 0.000 | 0.000 | ||
3172 | 2018.08.22 22:30 | modify | 1058 | 0.10 | 110.532 | 110.032 | 112.532 | ||
3173 | 2018.08.24 04:00 | close | 1057 | 0.10 | 111.393 | 109.980 | 112.480 | 86.93 | 18857.69 |
3174 | 2018.08.24 05:00 | buy | 1059 | 0.10 | 111.367 | 0.000 | 0.000 | ||
3175 | 2018.08.24 05:00 | modify | 1059 | 0.10 | 111.367 | 110.867 | 113.367 | ||
3176 | 2018.08.24 07:00 | close | 1058 | 0.10 | 111.466 | 110.032 | 112.532 | 88.76 | 18946.45 |
3177 | 2018.08.24 08:00 | buy | 1060 | 0.10 | 111.411 | 0.000 | 0.000 | ||
3178 | 2018.08.24 08:00 | modify | 1060 | 0.10 | 111.411 | 110.911 | 113.411 | ||
3179 | 2018.08.24 14:45 | close | 1060 | 0.10 | 111.306 | 110.911 | 113.411 | -9.43 | 18937.02 |
3180 | 2018.08.24 14:45 | close | 1059 | 0.10 | 111.306 | 110.867 | 113.367 | -5.48 | 18931.54 |
3181 | 2018.08.27 01:45 | buy | 1061 | 0.10 | 111.244 | 0.000 | 0.000 | ||
3182 | 2018.08.27 01:45 | modify | 1061 | 0.10 | 111.244 | 110.744 | 113.244 | ||
3183 | 2018.08.27 03:30 | close | 1061 | 0.10 | 111.255 | 110.744 | 113.244 | 0.99 | 18932.53 |
3184 | 2018.08.27 03:30 | buy | 1062 | 0.10 | 111.270 | 0.000 | 0.000 | ||
3185 | 2018.08.27 03:30 | modify | 1062 | 0.10 | 111.270 | 110.770 | 113.270 | ||
3186 | 2018.08.27 13:00 | buy | 1063 | 0.10 | 111.124 | 0.000 | 0.000 | ||
3187 | 2018.08.27 13:00 | modify | 1063 | 0.10 | 111.124 | 110.624 | 113.124 | ||
3188 | 2018.08.28 07:30 | close | 1063 | 0.10 | 111.245 | 110.624 | 113.124 | 12.12 | 18944.65 |
3189 | 2018.08.28 07:30 | close | 1062 | 0.10 | 111.245 | 110.770 | 113.270 | -1.01 | 18943.65 |
3190 | 2018.08.29 07:00 | buy | 1064 | 0.10 | 111.263 | 0.000 | 0.000 | ||
3191 | 2018.08.29 07:00 | modify | 1064 | 0.10 | 111.263 | 110.763 | 113.263 | ||
3192 | 2018.08.29 23:00 | buy | 1065 | 0.10 | 111.704 | 0.000 | 0.000 | ||
3193 | 2018.08.29 23:00 | modify | 1065 | 0.10 | 111.704 | 111.204 | 113.704 | ||
3194 | 2018.08.30 18:30 | close | 1065 | 0.10 | 111.233 | 111.204 | 113.704 | -38.61 | 18905.04 |
3195 | 2018.08.30 18:30 | close | 1064 | 0.10 | 111.233 | 110.763 | 113.263 | 1.03 | 18906.07 |
3196 | 2018.09.03 23:30 | buy | 1066 | 0.10 | 111.117 | 0.000 | 0.000 | ||
3197 | 2018.09.03 23:30 | modify | 1066 | 0.10 | 111.117 | 110.617 | 113.117 | ||
3198 | 2018.09.04 00:00 | close | 1066 | 0.10 | 111.016 | 110.617 | 113.117 | -7.86 | 18898.21 |
3199 | 2018.09.04 06:45 | buy | 1067 | 0.10 | 111.114 | 0.000 | 0.000 | ||
3200 | 2018.09.04 06:45 | modify | 1067 | 0.10 | 111.114 | 110.614 | 113.114 | ||
3201 | 2018.09.04 08:30 | buy | 1068 | 0.10 | 111.128 | 0.000 | 0.000 | ||
3202 | 2018.09.04 08:30 | modify | 1068 | 0.10 | 111.128 | 110.628 | 113.128 | ||
3203 | 2018.09.06 17:15 | close | 1068 | 0.10 | 111.018 | 110.628 | 113.128 | -4.94 | 18893.28 |
3204 | 2018.09.06 17:15 | close | 1067 | 0.10 | 111.018 | 110.614 | 113.114 | -3.68 | 18889.60 |
3205 | 2018.09.10 05:00 | sell | 1069 | 0.10 | 110.970 | 0.000 | 0.000 | ||
3206 | 2018.09.10 05:00 | modify | 1069 | 0.10 | 110.970 | 111.470 | 108.970 | ||
3207 | 2018.09.10 12:00 | close | 1069 | 0.10 | 111.063 | 111.470 | 108.970 | -8.37 | 18881.23 |
3208 | 2018.09.10 23:15 | buy | 1070 | 0.10 | 111.182 | 0.000 | 0.000 | ||
3209 | 2018.09.10 23:15 | modify | 1070 | 0.10 | 111.182 | 110.682 | 113.182 | ||
3210 | 2018.09.11 09:45 | buy | 1071 | 0.10 | 111.451 | 0.000 | 0.000 | ||
3211 | 2018.09.11 09:45 | modify | 1071 | 0.10 | 111.451 | 110.951 | 113.451 | ||
3212 | 2018.09.14 18:00 | close | 1070 | 0.10 | 112.085 | 110.682 | 113.182 | 88.02 | 18969.25 |
3213 | 2018.09.14 19:15 | buy | 1072 | 0.10 | 111.982 | 0.000 | 0.000 | ||
3214 | 2018.09.14 19:15 | modify | 1072 | 0.10 | 111.982 | 111.482 | 113.982 | ||
3215 | 2018.09.18 17:15 | close | 1071 | 0.10 | 112.363 | 110.951 | 113.451 | 89.87 | 19059.12 |
3216 | 2018.09.18 23:00 | buy | 1073 | 0.10 | 112.342 | 0.000 | 0.000 | ||
3217 | 2018.09.18 23:00 | modify | 1073 | 0.10 | 112.342 | 111.842 | 114.342 | ||
3218 | 2018.09.25 04:00 | close | 1072 | 0.10 | 112.900 | 111.482 | 113.982 | 92.50 | 19151.63 |
3219 | 2018.09.25 05:00 | buy | 1074 | 0.10 | 112.840 | 0.000 | 0.000 | ||
3220 | 2018.09.25 05:00 | modify | 1074 | 0.10 | 112.840 | 112.340 | 114.840 | ||
3221 | 2018.09.27 00:00 | close | 1074 | 0.10 | 112.704 | 112.340 | 114.840 | -7.10 | 19144.53 |
3222 | 2018.09.27 00:00 | close | 1073 | 0.10 | 112.704 | 111.842 | 114.342 | 45.80 | 19190.33 |
3223 | 2018.09.27 23:30 | buy | 1075 | 0.10 | 113.374 | 0.000 | 0.000 | ||
3224 | 2018.09.27 23:30 | modify | 1075 | 0.10 | 113.374 | 112.874 | 115.374 | ||
3225 | 2018.09.27 23:45 | close | 1075 | 0.10 | 113.383 | 112.874 | 115.374 | 0.79 | 19191.12 |
3226 | 2018.09.28 07:15 | buy | 1076 | 0.10 | 113.490 | 0.000 | 0.000 | ||
3227 | 2018.09.28 07:15 | modify | 1076 | 0.10 | 113.490 | 112.990 | 115.490 | ||
3228 | 2018.09.28 08:45 | buy | 1077 | 0.10 | 113.522 | 0.000 | 0.000 | ||
3229 | 2018.09.28 08:45 | modify | 1077 | 0.10 | 113.522 | 113.022 | 115.522 | ||
3230 | 2018.10.03 21:15 | close | 1076 | 0.10 | 114.405 | 112.990 | 115.490 | 83.71 | 19274.83 |
3231 | 2018.10.03 21:30 | close | 1077 | 0.10 | 114.430 | 113.022 | 115.522 | 83.08 | 19357.91 |
3232 | 2018.10.04 03:15 | buy | 1078 | 0.10 | 114.441 | 0.000 | 0.000 | ||
3233 | 2018.10.04 03:15 | modify | 1078 | 0.10 | 114.441 | 113.941 | 116.441 | ||
3234 | 2018.10.04 17:10 | s/l | 1078 | 0.10 | 113.941 | 113.941 | 116.441 | -43.88 | 19314.03 |
3235 | 2018.10.05 04:30 | buy | 1079 | 0.10 | 113.945 | 0.000 | 0.000 | ||
3236 | 2018.10.05 04:30 | modify | 1079 | 0.10 | 113.945 | 113.445 | 115.945 | ||
3237 | 2018.10.05 04:45 | close | 1079 | 0.10 | 113.983 | 113.445 | 115.945 | 3.33 | 19317.36 |
3238 | 2018.10.05 05:15 | buy | 1080 | 0.10 | 113.900 | 0.000 | 0.000 | ||
3239 | 2018.10.05 05:15 | modify | 1080 | 0.10 | 113.900 | 113.400 | 115.900 | ||
3240 | 2018.10.05 05:30 | close | 1080 | 0.10 | 113.839 | 113.400 | 115.900 | -5.36 | 19312.00 |
3241 | 2018.10.05 14:00 | buy | 1081 | 0.10 | 113.887 | 0.000 | 0.000 | ||
3242 | 2018.10.05 14:00 | modify | 1081 | 0.10 | 113.887 | 113.387 | 115.887 | ||
3243 | 2018.10.05 14:15 | close | 1081 | 0.10 | 113.887 | 113.387 | 115.887 | 0.00 | 19312.00 |
3244 | 2018.10.08 02:00 | sell | 1082 | 0.10 | 113.700 | 0.000 | 0.000 | ||
3245 | 2018.10.08 02:00 | modify | 1082 | 0.10 | 113.700 | 114.200 | 111.700 | ||
3246 | 2018.10.10 17:45 | close | 1082 | 0.10 | 112.768 | 114.200 | 111.700 | 77.54 | 19389.54 |
3247 | 2018.10.16 20:15 | buy | 1083 | 0.10 | 112.164 | 0.000 | 0.000 | ||
3248 | 2018.10.16 20:15 | modify | 1083 | 0.10 | 112.164 | 111.664 | 114.164 | ||
3249 | 2018.10.16 22:00 | buy | 1084 | 0.10 | 112.186 | 0.000 | 0.000 | ||
3250 | 2018.10.16 22:00 | modify | 1084 | 0.10 | 112.186 | 111.686 | 114.186 | ||
3251 | 2018.10.17 04:15 | close | 1084 | 0.10 | 112.390 | 111.686 | 114.186 | 19.39 | 19408.93 |
3252 | 2018.10.17 04:15 | close | 1083 | 0.10 | 112.390 | 111.664 | 114.164 | 21.35 | 19430.29 |
3253 | 2018.10.17 06:45 | buy | 1085 | 0.10 | 112.358 | 0.000 | 0.000 | ||
3254 | 2018.10.17 06:45 | modify | 1085 | 0.10 | 112.358 | 111.858 | 114.358 | ||
3255 | 2018.10.17 21:30 | close | 1085 | 0.10 | 112.375 | 111.858 | 114.358 | 1.51 | 19431.80 |
3256 | 2018.10.18 03:15 | buy | 1086 | 0.10 | 112.580 | 0.000 | 0.000 | ||
3257 | 2018.10.18 03:15 | modify | 1086 | 0.10 | 112.580 | 112.080 | 114.580 | ||
3258 | 2018.10.18 04:15 | buy | 1087 | 0.10 | 112.664 | 0.000 | 0.000 | ||
3259 | 2018.10.18 04:15 | modify | 1087 | 0.10 | 112.664 | 112.164 | 114.664 | ||
3260 | 2018.10.18 18:15 | close | 1087 | 0.10 | 112.246 | 112.164 | 114.664 | -37.24 | 19394.56 |
3261 | 2018.10.18 18:15 | close | 1086 | 0.10 | 112.246 | 112.080 | 114.580 | -29.76 | 19364.80 |
3262 | 2018.10.19 10:00 | buy | 1088 | 0.10 | 112.433 | 0.000 | 0.000 | ||
3263 | 2018.10.19 10:00 | modify | 1088 | 0.10 | 112.433 | 111.933 | 114.433 | ||
3264 | 2018.10.19 10:30 | close | 1088 | 0.10 | 112.437 | 111.933 | 114.433 | 0.36 | 19365.16 |
3265 | 2018.10.19 10:30 | buy | 1089 | 0.10 | 112.452 | 0.000 | 0.000 | ||
3266 | 2018.10.19 10:30 | modify | 1089 | 0.10 | 112.452 | 111.952 | 114.452 | ||
3267 | 2018.10.19 11:30 | close | 1089 | 0.10 | 112.403 | 111.952 | 114.452 | -4.36 | 19360.80 |
3268 | 2018.10.19 11:30 | buy | 1090 | 0.10 | 112.418 | 0.000 | 0.000 | ||
3269 | 2018.10.19 11:30 | modify | 1090 | 0.10 | 112.418 | 111.918 | 114.418 | ||
3270 | 2018.10.19 15:30 | close | 1090 | 0.10 | 112.410 | 111.918 | 114.418 | -0.71 | 19360.09 |
3271 | 2018.10.19 15:30 | buy | 1091 | 0.10 | 112.425 | 0.000 | 0.000 | ||
3272 | 2018.10.19 15:30 | modify | 1091 | 0.10 | 112.425 | 111.925 | 114.425 | ||
3273 | 2018.10.19 18:30 | close | 1091 | 0.10 | 112.463 | 111.925 | 114.425 | 3.38 | 19363.47 |
3274 | 2018.10.19 18:30 | buy | 1092 | 0.10 | 112.478 | 0.000 | 0.000 | ||
3275 | 2018.10.19 18:30 | modify | 1092 | 0.10 | 112.478 | 111.978 | 114.478 | ||
3276 | 2018.10.19 18:45 | close | 1092 | 0.10 | 112.432 | 111.978 | 114.478 | -4.09 | 19359.38 |
3277 | 2018.10.19 19:15 | buy | 1093 | 0.10 | 112.498 | 0.000 | 0.000 | ||
3278 | 2018.10.19 19:15 | modify | 1093 | 0.10 | 112.498 | 111.998 | 114.498 | ||
3279 | 2018.10.19 19:30 | close | 1093 | 0.10 | 112.406 | 111.998 | 114.498 | -8.18 | 19351.20 |
3280 | 2018.10.19 20:45 | buy | 1094 | 0.10 | 112.521 | 0.000 | 0.000 | ||
3281 | 2018.10.19 20:45 | modify | 1094 | 0.10 | 112.521 | 112.021 | 114.521 | ||
3282 | 2018.10.19 21:15 | close | 1094 | 0.10 | 112.466 | 112.021 | 114.521 | -4.89 | 19346.31 |
3283 | 2018.10.19 23:15 | buy | 1095 | 0.10 | 112.501 | 0.000 | 0.000 | ||
3284 | 2018.10.19 23:15 | modify | 1095 | 0.10 | 112.501 | 112.001 | 114.501 | ||
3285 | 2018.10.22 00:15 | close | 1095 | 0.10 | 112.527 | 112.001 | 114.501 | 3.55 | 19349.86 |
3286 | 2018.10.22 04:30 | sell | 1096 | 0.10 | 112.468 | 0.000 | 0.000 | ||
3287 | 2018.10.22 04:30 | modify | 1096 | 0.10 | 112.468 | 112.968 | 110.468 | ||
3288 | 2018.10.22 15:00 | buy | 1097 | 0.10 | 112.811 | 0.000 | 0.000 | ||
3289 | 2018.10.22 15:00 | modify | 1097 | 0.10 | 112.811 | 112.311 | 114.811 | ||
3290 | 2018.10.22 18:15 | buy | 1098 | 0.10 | 112.799 | 0.000 | 0.000 | ||
3291 | 2018.10.22 18:15 | modify | 1098 | 0.10 | 112.799 | 112.299 | 114.799 | ||
3292 | 2018.10.23 05:30 | close | 1098 | 0.10 | 112.563 | 112.299 | 114.799 | -19.73 | 19330.14 |
3293 | 2018.10.23 05:30 | close | 1097 | 0.10 | 112.563 | 112.311 | 114.811 | -20.79 | 19309.35 |
3294 | 2018.10.23 12:15 | close | 1096 | 0.10 | 112.179 | 112.968 | 110.468 | 23.21 | 19332.56 |
3295 | 2018.10.23 14:00 | sell | 1099 | 0.10 | 112.323 | 0.000 | 0.000 | ||
3296 | 2018.10.23 14:00 | modify | 1099 | 0.10 | 112.323 | 112.823 | 110.323 | ||
3297 | 2018.10.23 14:30 | sell | 1100 | 0.10 | 112.323 | 0.000 | 0.000 | ||
3298 | 2018.10.23 14:30 | modify | 1100 | 0.10 | 112.323 | 112.823 | 110.323 | ||
3299 | 2018.10.23 21:45 | close | 1100 | 0.10 | 112.442 | 112.823 | 110.323 | -10.58 | 19321.98 |
3300 | 2018.10.23 21:45 | close | 1099 | 0.10 | 112.442 | 112.823 | 110.323 | -10.58 | 19311.40 |
3301 | 2018.10.24 19:00 | sell | 1101 | 0.10 | 112.582 | 0.000 | 0.000 | ||
3302 | 2018.10.24 19:00 | modify | 1101 | 0.10 | 112.582 | 113.082 | 110.582 | ||
3303 | 2018.10.24 20:00 | sell | 1102 | 0.10 | 112.543 | 0.000 | 0.000 | ||
3304 | 2018.10.24 20:00 | modify | 1102 | 0.10 | 112.543 | 113.043 | 110.543 | ||
3305 | 2018.10.25 18:30 | close | 1102 | 0.10 | 112.627 | 113.043 | 110.543 | -15.12 | 19296.28 |
3306 | 2018.10.25 18:30 | close | 1101 | 0.10 | 112.627 | 113.082 | 110.582 | -11.66 | 19284.62 |
3307 | 2018.10.25 22:30 | buy | 1103 | 0.10 | 112.585 | 0.000 | 0.000 | ||
3308 | 2018.10.25 22:30 | modify | 1103 | 0.10 | 112.585 | 112.085 | 114.585 | ||
3309 | 2018.10.26 08:31 | s/l | 1103 | 0.10 | 112.085 | 112.085 | 114.585 | -43.37 | 19241.25 |
3310 | 2018.10.26 09:45 | sell | 1104 | 0.10 | 112.219 | 0.000 | 0.000 | ||
3311 | 2018.10.26 09:45 | modify | 1104 | 0.10 | 112.219 | 112.719 | 110.219 | ||
3312 | 2018.10.29 13:30 | close | 1104 | 0.10 | 112.225 | 112.719 | 110.219 | -3.08 | 19238.17 |
3313 | 2018.10.30 12:15 | buy | 1105 | 0.10 | 112.730 | 0.000 | 0.000 | ||
3314 | 2018.10.30 12:15 | modify | 1105 | 0.10 | 112.730 | 112.230 | 114.730 | ||
3315 | 2018.10.30 12:30 | close | 1105 | 0.10 | 112.704 | 112.230 | 114.730 | -2.31 | 19235.86 |
3316 | 2018.10.30 16:15 | buy | 1106 | 0.10 | 112.804 | 0.000 | 0.000 | ||
3317 | 2018.10.30 16:15 | modify | 1106 | 0.10 | 112.804 | 112.304 | 114.804 | ||
3318 | 2018.10.30 17:15 | buy | 1107 | 0.10 | 112.868 | 0.000 | 0.000 | ||
3319 | 2018.10.30 17:15 | modify | 1107 | 0.10 | 112.868 | 112.368 | 114.868 | ||
3320 | 2018.10.30 17:45 | close | 1107 | 0.10 | 112.696 | 112.368 | 114.868 | -15.26 | 19220.60 |
3321 | 2018.10.30 17:45 | close | 1106 | 0.10 | 112.696 | 112.304 | 114.804 | -9.58 | 19211.02 |
3322 | 2018.10.30 21:30 | buy | 1108 | 0.10 | 112.851 | 0.000 | 0.000 | ||
3323 | 2018.10.30 21:30 | modify | 1108 | 0.10 | 112.851 | 112.351 | 114.851 | ||
3324 | 2018.10.31 02:45 | buy | 1109 | 0.10 | 113.038 | 0.000 | 0.000 | ||
3325 | 2018.10.31 02:45 | modify | 1109 | 0.10 | 113.038 | 112.538 | 115.038 | ||
3326 | 2018.11.01 03:30 | close | 1109 | 0.10 | 112.752 | 112.538 | 115.038 | -21.64 | 19189.38 |
3327 | 2018.11.01 03:30 | close | 1108 | 0.10 | 112.752 | 112.351 | 114.851 | -3.81 | 19185.57 |
3328 | 2018.11.01 09:15 | buy | 1110 | 0.10 | 112.868 | 0.000 | 0.000 | ||
3329 | 2018.11.01 09:15 | modify | 1110 | 0.10 | 112.868 | 112.368 | 114.868 | ||
3330 | 2018.11.01 11:30 | buy | 1111 | 0.10 | 112.889 | 0.000 | 0.000 | ||
3331 | 2018.11.01 11:30 | modify | 1111 | 0.10 | 112.889 | 112.389 | 114.889 | ||
3332 | 2018.11.01 17:00 | close | 1111 | 0.10 | 112.689 | 112.389 | 114.889 | -17.75 | 19167.82 |
3333 | 2018.11.01 17:00 | close | 1110 | 0.10 | 112.689 | 112.368 | 114.868 | -15.88 | 19151.94 |
3334 | 2018.11.03 00:30 | buy | 1112 | 0.10 | 113.207 | 0.000 | 0.000 | ||
3335 | 2018.11.03 00:30 | modify | 1112 | 0.10 | 113.207 | 112.707 | 115.207 | ||
3336 | 2018.11.05 09:30 | buy | 1113 | 0.10 | 113.238 | 0.000 | 0.000 | ||
3337 | 2018.11.05 09:30 | modify | 1113 | 0.10 | 113.238 | 112.738 | 115.238 | ||
3338 | 2018.11.06 12:15 | close | 1113 | 0.10 | 113.116 | 112.738 | 115.238 | -9.55 | 19142.39 |
3339 | 2018.11.06 12:15 | close | 1112 | 0.10 | 113.116 | 112.707 | 115.207 | -5.55 | 19136.84 |
3340 | 2018.11.06 21:30 | buy | 1114 | 0.10 | 113.355 | 0.000 | 0.000 | ||
3341 | 2018.11.06 21:30 | modify | 1114 | 0.10 | 113.355 | 112.855 | 115.355 | ||
3342 | 2018.11.06 23:30 | buy | 1115 | 0.10 | 113.447 | 0.000 | 0.000 | ||
3343 | 2018.11.06 23:30 | modify | 1115 | 0.10 | 113.447 | 112.947 | 115.447 | ||
3344 | 2018.11.07 04:30 | close | 1115 | 0.10 | 113.725 | 112.947 | 115.447 | 25.68 | 19162.52 |
3345 | 2018.11.07 04:30 | close | 1114 | 0.10 | 113.725 | 112.855 | 115.355 | 33.77 | 19196.30 |
3346 | 2018.11.07 05:00 | buy | 1116 | 0.10 | 113.428 | 0.000 | 0.000 | ||
3347 | 2018.11.07 05:00 | modify | 1116 | 0.10 | 113.428 | 112.928 | 115.428 | ||
3348 | 2018.11.08 06:15 | close | 1116 | 0.10 | 113.696 | 112.928 | 115.428 | 27.30 | 19223.60 |
3349 | 2018.11.08 07:45 | buy | 1117 | 0.10 | 113.671 | 0.000 | 0.000 | ||
3350 | 2018.11.08 07:45 | modify | 1117 | 0.10 | 113.671 | 113.171 | 115.671 | ||
3351 | 2018.11.08 09:30 | buy | 1118 | 0.10 | 113.691 | 0.000 | 0.000 | ||
3352 | 2018.11.08 09:30 | modify | 1118 | 0.10 | 113.691 | 113.191 | 115.691 | ||
3353 | 2018.11.12 19:30 | sell | 1119 | 0.10 | 113.769 | 0.000 | 0.000 | ||
3354 | 2018.11.12 19:30 | modify | 1119 | 0.10 | 113.769 | 114.269 | 111.769 | ||
3355 | 2018.11.12 20:30 | sell | 1120 | 0.10 | 113.780 | 0.000 | 0.000 | ||
3356 | 2018.11.12 20:30 | modify | 1120 | 0.10 | 113.780 | 114.280 | 111.780 | ||
3357 | 2018.11.13 02:30 | close | 1118 | 0.10 | 113.604 | 113.191 | 115.691 | -3.93 | 19219.67 |
3358 | 2018.11.13 02:30 | close | 1117 | 0.10 | 113.604 | 113.171 | 115.671 | -2.17 | 19217.50 |
3359 | 2018.11.13 13:15 | buy | 1121 | 0.10 | 114.071 | 0.000 | 0.000 | ||
3360 | 2018.11.13 13:15 | modify | 1121 | 0.10 | 114.071 | 113.571 | 116.071 | ||
3361 | 2018.11.13 18:45 | buy | 1122 | 0.10 | 113.979 | 0.000 | 0.000 | ||
3362 | 2018.11.13 18:45 | modify | 1122 | 0.10 | 113.979 | 113.479 | 115.979 | ||
3363 | 2018.11.14 20:37 | s/l | 1121 | 0.10 | 113.571 | 113.571 | 116.071 | -42.79 | 19174.71 |
3364 | 2018.11.14 20:43 | s/l | 1122 | 0.10 | 113.479 | 113.479 | 115.979 | -42.82 | 19131.90 |
3365 | 2018.11.15 21:00 | close | 1120 | 0.10 | 113.655 | 114.280 | 111.780 | -1.77 | 19130.13 |
3366 | 2018.11.15 21:00 | close | 1119 | 0.10 | 113.655 | 114.269 | 111.769 | -2.74 | 19127.39 |
3367 | 2018.11.21 03:15 | buy | 1123 | 0.10 | 112.764 | 0.000 | 0.000 | ||
3368 | 2018.11.21 03:15 | modify | 1123 | 0.10 | 112.764 | 112.264 | 114.764 | ||
3369 | 2018.11.21 07:30 | buy | 1124 | 0.10 | 112.880 | 0.000 | 0.000 | ||
3370 | 2018.11.21 07:30 | modify | 1124 | 0.10 | 112.880 | 112.380 | 114.880 | ||
3371 | 2018.11.23 12:15 | close | 1124 | 0.10 | 112.804 | 112.380 | 114.880 | -1.77 | 19125.63 |
3372 | 2018.11.23 12:15 | close | 1123 | 0.10 | 112.804 | 112.264 | 114.764 | 8.52 | 19134.15 |
3373 | 2018.11.26 08:45 | buy | 1125 | 0.10 | 113.189 | 0.000 | 0.000 | ||
3374 | 2018.11.26 08:45 | modify | 1125 | 0.10 | 113.189 | 112.689 | 115.189 | ||
3375 | 2018.11.26 10:00 | buy | 1126 | 0.10 | 113.238 | 0.000 | 0.000 | ||
3376 | 2018.11.26 10:00 | modify | 1126 | 0.10 | 113.238 | 112.738 | 115.238 | ||
3377 | 2018.11.28 19:15 | close | 1126 | 0.10 | 113.563 | 112.738 | 115.238 | 31.11 | 19165.26 |
3378 | 2018.11.28 19:15 | close | 1125 | 0.10 | 113.563 | 112.689 | 115.189 | 35.42 | 19200.67 |
3379 | 2018.11.29 02:00 | sell | 1127 | 0.10 | 113.555 | 0.000 | 0.000 | ||
3380 | 2018.11.29 02:00 | modify | 1127 | 0.10 | 113.555 | 114.055 | 111.555 | ||
3381 | 2018.11.30 12:15 | close | 1127 | 0.10 | 113.544 | 114.055 | 111.555 | -1.58 | 19199.09 |
3382 | 2018.12.03 15:30 | buy | 1128 | 0.10 | 113.542 | 0.000 | 0.000 | ||
3383 | 2018.12.03 15:30 | modify | 1128 | 0.10 | 113.542 | 113.042 | 115.542 | ||
3384 | 2018.12.03 17:45 | buy | 1129 | 0.10 | 113.540 | 0.000 | 0.000 | ||
3385 | 2018.12.03 17:45 | modify | 1129 | 0.10 | 113.540 | 113.040 | 115.540 | ||
3386 | 2018.12.04 07:06 | s/l | 1128 | 0.10 | 113.042 | 113.042 | 115.542 | -42.99 | 19156.10 |
3387 | 2018.12.04 07:15 | close | 1129 | 0.10 | 113.077 | 113.040 | 115.540 | -39.71 | 19116.40 |
3388 | 2018.12.06 08:30 | sell | 1130 | 0.10 | 112.781 | 0.000 | 0.000 | ||
3389 | 2018.12.06 08:30 | modify | 1130 | 0.10 | 112.781 | 113.281 | 110.781 | ||
3390 | 2018.12.06 12:45 | sell | 1131 | 0.10 | 112.773 | 0.000 | 0.000 | ||
3391 | 2018.12.06 12:45 | modify | 1131 | 0.10 | 112.773 | 113.273 | 110.773 | ||
3392 | 2018.12.07 04:45 | close | 1131 | 0.10 | 112.750 | 113.273 | 110.773 | -0.51 | 19115.89 |
3393 | 2018.12.07 04:45 | close | 1130 | 0.10 | 112.750 | 113.281 | 110.781 | 0.20 | 19116.08 |
3394 | 2018.12.10 00:45 | sell | 1132 | 0.10 | 112.656 | 0.000 | 0.000 | ||
3395 | 2018.12.10 00:45 | modify | 1132 | 0.10 | 112.656 | 113.156 | 110.656 | ||
3396 | 2018.12.10 10:45 | close | 1132 | 0.10 | 112.723 | 113.156 | 110.656 | -5.94 | 19110.14 |
3397 | 2018.12.11 01:15 | buy | 1133 | 0.10 | 113.236 | 0.000 | 0.000 | ||
3398 | 2018.12.11 01:15 | modify | 1133 | 0.10 | 113.236 | 112.736 | 115.236 | ||
3399 | 2018.12.11 02:30 | close | 1133 | 0.10 | 113.140 | 112.736 | 115.236 | -8.49 | 19101.65 |
3400 | 2018.12.11 15:15 | buy | 1134 | 0.10 | 113.141 | 0.000 | 0.000 | ||
3401 | 2018.12.11 15:15 | modify | 1134 | 0.10 | 113.141 | 112.641 | 115.141 | ||
3402 | 2018.12.11 15:30 | close | 1134 | 0.10 | 113.128 | 112.641 | 115.141 | -1.15 | 19100.50 |
3403 | 2018.12.11 20:15 | buy | 1135 | 0.10 | 113.278 | 0.000 | 0.000 | ||
3404 | 2018.12.11 20:15 | modify | 1135 | 0.10 | 113.278 | 112.778 | 115.278 | ||
3405 | 2018.12.11 22:45 | buy | 1136 | 0.10 | 113.380 | 0.000 | 0.000 | ||
3406 | 2018.12.11 22:45 | modify | 1136 | 0.10 | 113.380 | 112.880 | 115.380 | ||
3407 | 2018.12.12 17:45 | close | 1136 | 0.10 | 113.223 | 112.880 | 115.380 | -12.63 | 19087.88 |
3408 | 2018.12.12 17:45 | close | 1135 | 0.10 | 113.223 | 112.778 | 115.278 | -3.62 | 19084.26 |
3409 | 2018.12.13 08:15 | buy | 1137 | 0.10 | 113.440 | 0.000 | 0.000 | ||
3410 | 2018.12.13 08:15 | modify | 1137 | 0.10 | 113.440 | 112.940 | 115.440 | ||
3411 | 2018.12.13 10:45 | buy | 1138 | 0.10 | 113.441 | 0.000 | 0.000 | ||
3412 | 2018.12.13 10:45 | modify | 1138 | 0.10 | 113.441 | 112.941 | 115.441 | ||
3413 | 2018.12.14 18:00 | close | 1138 | 0.10 | 113.391 | 112.941 | 115.441 | -3.17 | 19081.09 |
3414 | 2018.12.14 18:00 | close | 1137 | 0.10 | 113.391 | 112.940 | 115.440 | -3.08 | 19078.02 |
3415 | 2018.12.17 00:00 | buy | 1139 | 0.10 | 113.338 | 0.000 | 0.000 | ||
3416 | 2018.12.17 00:00 | modify | 1139 | 0.10 | 113.338 | 112.838 | 115.338 | ||
3417 | 2018.12.17 02:15 | buy | 1140 | 0.10 | 113.368 | 0.000 | 0.000 | ||
3418 | 2018.12.17 02:15 | modify | 1140 | 0.10 | 113.368 | 112.868 | 115.368 | ||
3419 | 2018.12.17 13:30 | close | 1140 | 0.10 | 113.270 | 112.868 | 115.368 | -8.65 | 19069.37 |
3420 | 2018.12.17 13:30 | close | 1139 | 0.10 | 113.270 | 112.838 | 115.338 | -6.00 | 19063.37 |
3421 | 2018.12.27 01:30 | buy | 1141 | 0.10 | 111.185 | 0.000 | 0.000 | ||
3422 | 2018.12.27 01:30 | modify | 1141 | 0.10 | 111.185 | 110.685 | 113.185 | ||
3423 | 2018.12.27 07:15 | sell | 1142 | 0.10 | 111.044 | 0.000 | 0.000 | ||
3424 | 2018.12.27 07:15 | modify | 1142 | 0.10 | 111.044 | 111.544 | 109.044 | ||
3425 | 2018.12.27 07:30 | close | 1142 | 0.10 | 111.153 | 111.544 | 109.044 | -9.81 | 19053.56 |
3426 | 2018.12.27 14:00 | sell | 1143 | 0.10 | 110.880 | 0.000 | 0.000 | ||
3427 | 2018.12.27 14:00 | modify | 1143 | 0.10 | 110.880 | 111.380 | 108.880 | ||
3428 | 2018.12.27 14:15 | close | 1143 | 0.10 | 110.775 | 111.380 | 108.880 | 9.48 | 19063.04 |
3429 | 2018.12.27 15:00 | sell | 1144 | 0.10 | 110.825 | 0.000 | 0.000 | ||
3430 | 2018.12.27 15:00 | modify | 1144 | 0.10 | 110.825 | 111.325 | 108.825 | ||
3431 | 2018.12.27 15:15 | close | 1144 | 0.10 | 110.875 | 111.325 | 108.825 | -4.51 | 19058.53 |
3432 | 2018.12.27 15:51 | s/l | 1141 | 0.10 | 110.685 | 110.685 | 113.185 | -45.17 | 19013.36 |
3433 | 2018.12.27 16:45 | sell | 1145 | 0.10 | 110.798 | 0.000 | 0.000 | ||
3434 | 2018.12.27 16:45 | modify | 1145 | 0.10 | 110.798 | 111.298 | 108.798 | ||
3435 | 2018.12.27 17:00 | close | 1145 | 0.10 | 110.673 | 111.298 | 108.798 | 11.29 | 19024.65 |
3436 | 2018.12.27 17:45 | sell | 1146 | 0.10 | 110.761 | 0.000 | 0.000 | ||
3437 | 2018.12.27 17:45 | modify | 1146 | 0.10 | 110.761 | 111.261 | 108.761 | ||
3438 | 2018.12.27 18:00 | close | 1146 | 0.10 | 110.747 | 111.261 | 108.761 | 1.26 | 19025.91 |
3439 | 2018.12.27 18:30 | sell | 1147 | 0.10 | 110.791 | 0.000 | 0.000 | ||
3440 | 2018.12.27 18:30 | modify | 1147 | 0.10 | 110.791 | 111.291 | 108.791 | ||
3441 | 2018.12.27 18:45 | close | 1147 | 0.10 | 110.802 | 111.291 | 108.791 | -0.99 | 19024.92 |
3442 | 2019.01.07 03:00 | buy | 1148 | 0.10 | 108.481 | 0.000 | 0.000 | ||
3443 | 2019.01.07 03:00 | modify | 1148 | 0.10 | 108.481 | 107.981 | 110.481 | ||
3444 | 2019.01.07 15:00 | buy | 1149 | 0.10 | 108.262 | 0.000 | 0.000 | ||
3445 | 2019.01.07 15:00 | modify | 1149 | 0.10 | 108.262 | 107.762 | 110.262 | ||
3446 | 2019.01.09 17:30 | close | 1149 | 0.10 | 108.211 | 107.762 | 110.262 | -2.22 | 19022.69 |
3447 | 2019.01.09 17:30 | close | 1148 | 0.10 | 108.211 | 107.981 | 110.481 | -22.46 | 19000.23 |
3448 | 2019.01.11 11:00 | sell | 1150 | 0.10 | 108.280 | 0.000 | 0.000 | ||
3449 | 2019.01.11 11:00 | modify | 1150 | 0.10 | 108.280 | 108.780 | 106.280 | ||
3450 | 2019.01.11 13:30 | sell | 1151 | 0.10 | 108.287 | 0.000 | 0.000 | ||
3451 | 2019.01.11 13:30 | modify | 1151 | 0.10 | 108.287 | 108.787 | 106.287 | ||
3452 | 2019.01.14 00:30 | buy | 1152 | 0.10 | 108.511 | 0.000 | 0.000 | ||
3453 | 2019.01.14 00:30 | modify | 1152 | 0.10 | 108.511 | 108.011 | 110.511 | ||
3454 | 2019.01.14 11:15 | buy | 1153 | 0.10 | 108.140 | 0.000 | 0.000 | ||
3455 | 2019.01.14 11:15 | modify | 1153 | 0.10 | 108.140 | 107.640 | 110.140 | ||
3456 | 2019.01.14 13:20 | s/l | 1152 | 0.10 | 108.011 | 108.011 | 110.511 | -46.29 | 18953.94 |
3457 | 2019.01.14 17:45 | close | 1151 | 0.10 | 108.334 | 108.787 | 106.287 | -6.89 | 18947.05 |
3458 | 2019.01.14 17:45 | close | 1150 | 0.10 | 108.334 | 108.780 | 106.280 | -7.53 | 18939.51 |
3459 | 2019.01.15 10:45 | buy | 1154 | 0.10 | 108.626 | 0.000 | 0.000 | ||
3460 | 2019.01.15 10:45 | modify | 1154 | 0.10 | 108.626 | 108.126 | 110.626 | ||
3461 | 2019.01.16 22:30 | close | 1153 | 0.10 | 109.143 | 107.640 | 110.140 | 94.39 | 19033.90 |
3462 | 2019.01.17 01:45 | buy | 1155 | 0.10 | 109.041 | 0.000 | 0.000 | ||
3463 | 2019.01.17 01:45 | modify | 1155 | 0.10 | 109.041 | 108.541 | 111.041 | ||
3464 | 2019.01.18 11:30 | close | 1154 | 0.10 | 109.558 | 108.126 | 110.626 | 91.29 | 19125.19 |
3465 | 2019.01.18 12:30 | buy | 1156 | 0.10 | 109.462 | 0.000 | 0.000 | ||
3466 | 2019.01.18 12:30 | modify | 1156 | 0.10 | 109.462 | 108.962 | 111.462 | ||
3467 | 2019.01.23 22:30 | sell | 1157 | 0.10 | 109.572 | 0.000 | 0.000 | ||
3468 | 2019.01.23 22:30 | modify | 1157 | 0.10 | 109.572 | 110.072 | 107.572 | ||
3469 | 2019.01.24 02:15 | sell | 1158 | 0.10 | 109.548 | 0.000 | 0.000 | ||
3470 | 2019.01.24 02:15 | modify | 1158 | 0.10 | 109.548 | 110.048 | 107.548 | ||
3471 | 2019.01.30 16:15 | close | 1158 | 0.10 | 109.714 | 110.048 | 107.548 | -25.34 | 19099.84 |
3472 | 2019.01.30 16:15 | close | 1157 | 0.10 | 109.714 | 110.072 | 107.572 | -30.81 | 19069.03 |
3473 | 2019.01.30 21:15 | close | 1156 | 0.10 | 109.245 | 108.962 | 111.462 | -7.43 | 19061.61 |
3474 | 2019.01.30 21:15 | close | 1155 | 0.10 | 109.245 | 108.541 | 111.041 | 32.35 | 19093.95 |
3475 | 2019.02.04 03:45 | buy | 1159 | 0.10 | 109.520 | 0.000 | 0.000 | ||
3476 | 2019.02.04 03:45 | modify | 1159 | 0.10 | 109.520 | 109.020 | 111.520 | ||
3477 | 2019.02.04 04:15 | buy | 1160 | 0.10 | 109.521 | 0.000 | 0.000 | ||
3478 | 2019.02.04 04:15 | modify | 1160 | 0.10 | 109.521 | 109.021 | 111.521 | ||
3479 | 2019.02.06 04:30 | close | 1160 | 0.10 | 109.641 | 109.021 | 111.521 | 13.43 | 19107.38 |
3480 | 2019.02.06 04:30 | close | 1159 | 0.10 | 109.641 | 109.020 | 111.520 | 13.53 | 19120.91 |
3481 | 2019.02.07 09:45 | buy | 1161 | 0.10 | 109.933 | 0.000 | 0.000 | ||
3482 | 2019.02.07 09:45 | modify | 1161 | 0.10 | 109.933 | 109.433 | 111.933 | ||
3483 | 2019.02.07 11:30 | buy | 1162 | 0.10 | 109.985 | 0.000 | 0.000 | ||
3484 | 2019.02.07 11:30 | modify | 1162 | 0.10 | 109.985 | 109.485 | 111.985 | ||
3485 | 2019.02.07 17:15 | sell | 1163 | 0.10 | 109.774 | 0.000 | 0.000 | ||
3486 | 2019.02.07 17:15 | modify | 1163 | 0.10 | 109.774 | 110.274 | 107.774 | ||
3487 | 2019.02.07 18:15 | sell | 1164 | 0.10 | 109.738 | 0.000 | 0.000 | ||
3488 | 2019.02.07 18:15 | modify | 1164 | 0.10 | 109.738 | 110.238 | 107.738 | ||
3489 | 2019.02.11 11:04 | s/l | 1164 | 0.10 | 110.238 | 110.238 | 107.738 | -50.47 | 19070.44 |
3490 | 2019.02.11 11:04 | s/l | 1163 | 0.10 | 110.274 | 110.274 | 107.774 | -50.45 | 19019.99 |
3491 | 2019.02.13 16:00 | close | 1161 | 0.10 | 110.843 | 109.433 | 111.933 | 87.07 | 19107.07 |
3492 | 2019.02.13 19:30 | close | 1162 | 0.10 | 110.904 | 109.485 | 111.985 | 87.83 | 19194.90 |
3493 | 2019.02.14 00:15 | buy | 1165 | 0.10 | 110.971 | 0.000 | 0.000 | ||
3494 | 2019.02.14 00:15 | modify | 1165 | 0.10 | 110.971 | 110.471 | 112.971 | ||
3495 | 2019.02.14 01:15 | buy | 1166 | 0.10 | 110.983 | 0.000 | 0.000 | ||
3496 | 2019.02.14 01:15 | modify | 1166 | 0.10 | 110.983 | 110.483 | 112.983 | ||
3497 | 2019.02.14 21:58 | s/l | 1166 | 0.10 | 110.483 | 110.483 | 112.983 | -45.26 | 19149.64 |
3498 | 2019.02.14 21:58 | s/l | 1165 | 0.10 | 110.471 | 110.471 | 112.971 | -45.26 | 19104.38 |
3499 | 2019.02.19 00:01 | buy | 1167 | 0.10 | 110.596 | 0.000 | 0.000 | ||
3500 | 2019.02.19 00:01 | modify | 1167 | 0.10 | 110.596 | 110.096 | 112.596 | ||
3501 | 2019.02.19 14:15 | buy | 1168 | 0.10 | 110.756 | 0.000 | 0.000 | ||
3502 | 2019.02.19 14:15 | modify | 1168 | 0.10 | 110.756 | 110.256 | 112.756 | ||
3503 | 2019.02.22 20:00 | close | 1168 | 0.10 | 110.568 | 110.256 | 112.756 | -10.78 | 19093.60 |
3504 | 2019.02.22 20:00 | close | 1167 | 0.10 | 110.568 | 110.096 | 112.596 | 3.69 | 19097.29 |
3505 | 2019.02.22 21:30 | sell | 1169 | 0.10 | 110.649 | 0.000 | 0.000 | ||
3506 | 2019.02.22 21:30 | modify | 1169 | 0.10 | 110.649 | 111.149 | 108.649 | ||
3507 | 2019.02.25 03:30 | buy | 1170 | 0.10 | 110.756 | 0.000 | 0.000 | ||
3508 | 2019.02.25 03:30 | modify | 1170 | 0.10 | 110.756 | 110.256 | 112.756 | ||
3509 | 2019.02.25 19:16 | s/l | 1169 | 0.10 | 111.149 | 111.149 | 108.649 | -47.53 | 19049.75 |
3510 | 2019.02.25 22:30 | buy | 1171 | 0.10 | 111.028 | 0.000 | 0.000 | ||
3511 | 2019.02.25 22:30 | modify | 1171 | 0.10 | 111.028 | 110.528 | 113.028 | ||
3512 | 2019.02.26 16:00 | close | 1171 | 0.10 | 110.674 | 110.528 | 113.028 | -30.75 | 19019.01 |
3513 | 2019.02.26 16:00 | close | 1170 | 0.10 | 110.674 | 110.256 | 112.756 | -6.17 | 19012.84 |
3514 | 2019.02.28 05:45 | sell | 1172 | 0.10 | 110.865 | 0.000 | 0.000 | ||
3515 | 2019.02.28 05:45 | modify | 1172 | 0.10 | 110.865 | 111.365 | 108.865 | ||
3516 | 2019.02.28 11:00 | sell | 1173 | 0.10 | 110.791 | 0.000 | 0.000 | ||
3517 | 2019.02.28 11:00 | modify | 1173 | 0.10 | 110.791 | 111.291 | 108.791 | ||
3518 | 2019.02.28 17:00 | s/l | 1173 | 0.10 | 111.291 | 111.291 | 108.791 | -44.93 | 18967.91 |
3519 | 2019.02.28 17:22 | s/l | 1172 | 0.10 | 111.365 | 111.365 | 108.865 | -44.90 | 18923.01 |
3520 | 2019.02.28 23:45 | buy | 1174 | 0.10 | 111.407 | 0.000 | 0.000 | ||
3521 | 2019.02.28 23:45 | modify | 1174 | 0.10 | 111.407 | 110.907 | 113.407 | ||
3522 | 2019.03.01 02:45 | buy | 1175 | 0.10 | 111.438 | 0.000 | 0.000 | ||
3523 | 2019.03.01 02:45 | modify | 1175 | 0.10 | 111.438 | 110.938 | 113.438 | ||
3524 | 2019.03.05 00:01 | close | 1175 | 0.10 | 111.714 | 110.938 | 113.438 | 27.20 | 18950.21 |
3525 | 2019.03.05 00:01 | close | 1174 | 0.10 | 111.714 | 110.907 | 113.407 | 31.21 | 18981.42 |
3526 | 2019.03.05 08:45 | buy | 1176 | 0.10 | 111.907 | 0.000 | 0.000 | ||
3527 | 2019.03.05 08:45 | modify | 1176 | 0.10 | 111.907 | 111.407 | 113.907 | ||
3528 | 2019.03.05 09:00 | close | 1176 | 0.10 | 111.909 | 111.407 | 113.907 | 0.18 | 18981.60 |
3529 | 2019.03.05 09:30 | buy | 1177 | 0.10 | 111.923 | 0.000 | 0.000 | ||
3530 | 2019.03.05 09:30 | modify | 1177 | 0.10 | 111.923 | 111.423 | 113.923 | ||
3531 | 2019.03.05 09:45 | close | 1177 | 0.10 | 111.894 | 111.423 | 113.923 | -2.59 | 18979.01 |
3532 | 2019.03.05 10:30 | buy | 1178 | 0.10 | 111.907 | 0.000 | 0.000 | ||
3533 | 2019.03.05 10:30 | modify | 1178 | 0.10 | 111.907 | 111.407 | 113.907 | ||
3534 | 2019.03.05 10:45 | close | 1178 | 0.10 | 111.907 | 111.407 | 113.907 | 0.00 | 18979.01 |
3535 | 2019.03.05 12:15 | buy | 1179 | 0.10 | 111.945 | 0.000 | 0.000 | ||
3536 | 2019.03.05 12:15 | modify | 1179 | 0.10 | 111.945 | 111.445 | 113.945 | ||
3537 | 2019.03.05 12:30 | close | 1179 | 0.10 | 111.938 | 111.445 | 113.945 | -0.63 | 18978.38 |
3538 | 2019.03.05 19:30 | buy | 1180 | 0.10 | 111.922 | 0.000 | 0.000 | ||
3539 | 2019.03.05 19:30 | modify | 1180 | 0.10 | 111.922 | 111.422 | 113.922 | ||
3540 | 2019.03.05 19:45 | close | 1180 | 0.10 | 111.904 | 111.422 | 113.922 | -1.61 | 18976.77 |
3541 | 2019.03.06 02:30 | sell | 1181 | 0.10 | 111.826 | 0.000 | 0.000 | ||
3542 | 2019.03.06 02:30 | modify | 1181 | 0.10 | 111.826 | 112.326 | 109.826 | ||
3543 | 2019.03.06 04:45 | sell | 1182 | 0.10 | 111.797 | 0.000 | 0.000 | ||
3544 | 2019.03.06 04:45 | modify | 1182 | 0.10 | 111.797 | 112.297 | 109.797 | ||
3545 | 2019.03.06 13:30 | buy | 1183 | 0.10 | 111.867 | 0.000 | 0.000 | ||
3546 | 2019.03.06 13:30 | modify | 1183 | 0.10 | 111.867 | 111.367 | 113.867 | ||
3547 | 2019.03.06 14:15 | buy | 1184 | 0.10 | 111.860 | 0.000 | 0.000 | ||
3548 | 2019.03.06 14:15 | modify | 1184 | 0.10 | 111.860 | 111.360 | 113.860 | ||
3549 | 2019.03.07 00:01 | close | 1184 | 0.10 | 111.749 | 111.360 | 113.860 | -6.20 | 18970.57 |
3550 | 2019.03.07 00:01 | close | 1183 | 0.10 | 111.749 | 111.367 | 113.867 | -6.83 | 18963.74 |
3551 | 2019.03.08 15:45 | close | 1182 | 0.10 | 110.892 | 112.297 | 109.797 | 71.40 | 19035.14 |
3552 | 2019.03.08 15:45 | close | 1181 | 0.10 | 110.892 | 112.326 | 109.826 | 74.02 | 19109.15 |
3553 | 2019.03.12 06:30 | buy | 1185 | 0.10 | 111.361 | 0.000 | 0.000 | ||
3554 | 2019.03.12 06:30 | modify | 1185 | 0.10 | 111.361 | 110.861 | 113.361 | ||
3555 | 2019.03.12 08:00 | buy | 1186 | 0.10 | 111.351 | 0.000 | 0.000 | ||
3556 | 2019.03.12 08:00 | modify | 1186 | 0.10 | 111.351 | 110.851 | 113.351 | ||
3557 | 2019.03.18 19:15 | close | 1186 | 0.10 | 111.301 | 110.851 | 113.351 | 2.97 | 19112.12 |
3558 | 2019.03.18 19:15 | close | 1185 | 0.10 | 111.301 | 110.861 | 113.361 | 2.07 | 19114.19 |
3559 | 2019.03.20 18:30 | sell | 1187 | 0.10 | 111.441 | 0.000 | 0.000 | ||
3560 | 2019.03.20 18:30 | modify | 1187 | 0.10 | 111.441 | 111.941 | 109.441 | ||
3561 | 2019.03.20 19:45 | sell | 1188 | 0.10 | 111.428 | 0.000 | 0.000 | ||
3562 | 2019.03.20 19:45 | modify | 1188 | 0.10 | 111.428 | 111.928 | 109.428 | ||
3563 | 2019.03.21 06:15 | close | 1188 | 0.10 | 110.515 | 111.928 | 109.428 | 74.95 | 19189.14 |
3564 | 2019.03.21 06:15 | close | 1187 | 0.10 | 110.515 | 111.941 | 109.441 | 76.13 | 19265.27 |
3565 | 2019.03.26 19:00 | buy | 1189 | 0.10 | 110.496 | 0.000 | 0.000 | ||
3566 | 2019.03.26 19:00 | modify | 1189 | 0.10 | 110.496 | 109.996 | 112.496 | ||
3567 | 2019.03.26 23:15 | buy | 1190 | 0.10 | 110.560 | 0.000 | 0.000 | ||
3568 | 2019.03.26 23:15 | modify | 1190 | 0.10 | 110.560 | 110.060 | 112.560 | ||
3569 | 2019.03.28 08:57 | s/l | 1190 | 0.10 | 110.060 | 110.060 | 112.560 | -40.46 | 19224.82 |
3570 | 2019.03.28 09:15 | close | 1189 | 0.10 | 110.059 | 109.996 | 112.496 | -34.74 | 19190.08 |
3571 | 2019.03.28 10:30 | buy | 1191 | 0.10 | 110.173 | 0.000 | 0.000 | ||
3572 | 2019.03.28 10:30 | modify | 1191 | 0.10 | 110.173 | 109.673 | 112.173 | ||
3573 | 2019.03.28 20:15 | buy | 1192 | 0.10 | 110.583 | 0.000 | 0.000 | ||
3574 | 2019.03.28 20:15 | modify | 1192 | 0.10 | 110.583 | 110.083 | 112.583 | ||
3575 | 2019.04.01 00:45 | close | 1192 | 0.10 | 110.959 | 110.083 | 112.583 | 36.38 | 19226.46 |
3576 | 2019.04.01 00:45 | close | 1191 | 0.10 | 110.959 | 109.673 | 112.173 | 73.33 | 19299.79 |
3577 | 2019.04.01 06:45 | buy | 1193 | 0.10 | 111.064 | 0.000 | 0.000 | ||
3578 | 2019.04.01 06:45 | modify | 1193 | 0.10 | 111.064 | 110.564 | 113.064 | ||
3579 | 2019.04.01 07:15 | buy | 1194 | 0.10 | 111.021 | 0.000 | 0.000 | ||
3580 | 2019.04.01 07:15 | modify | 1194 | 0.10 | 111.021 | 110.521 | 113.021 | ||
3581 | 2019.04.01 12:15 | close | 1194 | 0.10 | 110.962 | 110.521 | 113.021 | -5.32 | 19294.47 |
3582 | 2019.04.01 12:15 | close | 1193 | 0.10 | 110.962 | 110.564 | 113.064 | -9.19 | 19285.28 |
3583 | 2019.04.01 23:45 | buy | 1195 | 0.10 | 111.370 | 0.000 | 0.000 | ||
3584 | 2019.04.01 23:45 | modify | 1195 | 0.10 | 111.370 | 110.870 | 113.370 | ||
3585 | 2019.04.02 01:15 | buy | 1196 | 0.10 | 111.357 | 0.000 | 0.000 | ||
3586 | 2019.04.02 01:15 | modify | 1196 | 0.10 | 111.357 | 110.857 | 113.357 | ||
3587 | 2019.04.08 06:30 | close | 1196 | 0.10 | 111.372 | 110.857 | 113.357 | 8.81 | 19294.09 |
3588 | 2019.04.08 06:30 | close | 1195 | 0.10 | 111.372 | 110.870 | 113.370 | 8.88 | 19302.97 |
3589 | 2019.04.08 12:45 | buy | 1197 | 0.10 | 111.438 | 0.000 | 0.000 | ||
3590 | 2019.04.08 12:45 | modify | 1197 | 0.10 | 111.438 | 110.938 | 113.438 | ||
3591 | 2019.04.08 13:45 | buy | 1198 | 0.10 | 111.433 | 0.000 | 0.000 | ||
3592 | 2019.04.08 13:45 | modify | 1198 | 0.10 | 111.433 | 110.933 | 113.433 | ||
3593 | 2019.04.09 15:45 | close | 1198 | 0.10 | 111.102 | 110.933 | 113.433 | -28.55 | 19274.42 |
3594 | 2019.04.09 15:45 | close | 1197 | 0.10 | 111.102 | 110.938 | 113.438 | -29.00 | 19245.43 |
3595 | 2019.04.12 00:45 | buy | 1199 | 0.10 | 111.627 | 0.000 | 0.000 | ||
3596 | 2019.04.12 00:45 | modify | 1199 | 0.10 | 111.627 | 111.127 | 113.627 | ||
3597 | 2019.04.12 05:30 | buy | 1200 | 0.10 | 111.700 | 0.000 | 0.000 | ||
3598 | 2019.04.12 05:30 | modify | 1200 | 0.10 | 111.700 | 111.200 | 113.700 | ||
3599 | 2019.04.18 06:15 | sell | 1201 | 0.10 | 111.956 | 0.000 | 0.000 | ||
3600 | 2019.04.18 06:15 | modify | 1201 | 0.10 | 111.956 | 112.456 | 109.956 | ||
3601 | 2019.04.23 16:00 | close | 1201 | 0.10 | 111.982 | 112.456 | 109.956 | -9.98 | 19235.45 |
3602 | 2019.04.25 16:45 | close | 1200 | 0.10 | 111.536 | 111.200 | 113.700 | 1.46 | 19236.91 |
3603 | 2019.04.25 16:45 | close | 1199 | 0.10 | 111.536 | 111.127 | 113.627 | 8.00 | 19244.92 |
3604 | 2019.04.29 00:30 | sell | 1202 | 0.10 | 111.563 | 0.000 | 0.000 | ||
3605 | 2019.04.29 00:30 | modify | 1202 | 0.10 | 111.563 | 112.063 | 109.563 | ||
3606 | 2019.04.29 18:00 | buy | 1203 | 0.10 | 111.797 | 0.000 | 0.000 | ||
3607 | 2019.04.29 18:00 | modify | 1203 | 0.10 | 111.797 | 111.297 | 113.797 | ||
3608 | 2019.04.29 18:30 | buy | 1204 | 0.10 | 111.802 | 0.000 | 0.000 | ||
3609 | 2019.04.29 18:30 | modify | 1204 | 0.10 | 111.802 | 111.302 | 113.802 | ||
3610 | 2019.04.30 10:28 | s/l | 1204 | 0.10 | 111.302 | 111.302 | 113.802 | -43.68 | 19201.24 |
3611 | 2019.04.30 10:30 | close | 1203 | 0.10 | 111.304 | 111.297 | 113.797 | -43.05 | 19158.19 |
3612 | 2019.04.30 11:45 | close | 1202 | 0.10 | 111.386 | 112.063 | 109.563 | 13.34 | 19171.53 |
3613 | 2019.05.03 10:45 | buy | 1205 | 0.10 | 111.501 | 0.000 | 0.000 | ||
3614 | 2019.05.03 10:45 | modify | 1205 | 0.10 | 111.501 | 111.001 | 113.501 | ||
3615 | 2019.05.03 17:00 | close | 1205 | 0.10 | 111.337 | 111.001 | 113.501 | -14.73 | 19156.80 |
3616 | 2019.05.13 09:30 | sell | 1206 | 0.10 | 109.722 | 0.000 | 0.000 | ||
3617 | 2019.05.13 09:30 | modify | 1206 | 0.10 | 109.722 | 110.222 | 107.722 | ||
3618 | 2019.05.13 09:45 | close | 1206 | 0.10 | 109.760 | 110.222 | 107.722 | -3.46 | 19153.34 |
3619 | 2019.05.15 00:45 | sell | 1207 | 0.10 | 109.625 | 0.000 | 0.000 | ||
3620 | 2019.05.15 00:45 | modify | 1207 | 0.10 | 109.625 | 110.125 | 107.625 | ||
3621 | 2019.05.15 01:00 | close | 1207 | 0.10 | 109.647 | 110.125 | 107.625 | -2.01 | 19151.33 |
3622 | 2019.05.15 04:30 | sell | 1208 | 0.10 | 109.608 | 0.000 | 0.000 | ||
3623 | 2019.05.15 04:30 | modify | 1208 | 0.10 | 109.608 | 110.108 | 107.608 | ||
3624 | 2019.05.15 04:45 | close | 1208 | 0.10 | 109.623 | 110.108 | 107.608 | -1.37 | 19149.96 |
3625 | 2019.05.15 20:00 | buy | 1209 | 0.10 | 109.441 | 0.000 | 0.000 | ||
3626 | 2019.05.15 20:00 | modify | 1209 | 0.10 | 109.441 | 108.941 | 111.441 | ||
3627 | 2019.05.16 00:15 | buy | 1210 | 0.10 | 109.549 | 0.000 | 0.000 | ||
3628 | 2019.05.16 00:15 | modify | 1210 | 0.10 | 109.549 | 109.049 | 111.549 | ||
3629 | 2019.05.21 14:30 | close | 1209 | 0.10 | 110.353 | 108.941 | 111.441 | 90.10 | 19240.06 |
3630 | 2019.05.21 15:30 | close | 1210 | 0.10 | 110.455 | 109.049 | 111.549 | 85.75 | 19325.81 |
3631 | 2019.05.21 22:00 | buy | 1211 | 0.10 | 110.632 | 0.000 | 0.000 | ||
3632 | 2019.05.21 22:00 | modify | 1211 | 0.10 | 110.632 | 110.132 | 112.632 | ||
3633 | 2019.05.23 00:15 | buy | 1212 | 0.10 | 110.320 | 0.000 | 0.000 | ||
3634 | 2019.05.23 00:15 | modify | 1212 | 0.10 | 110.320 | 109.820 | 112.320 | ||
3635 | 2019.05.23 04:09 | s/l | 1211 | 0.10 | 110.132 | 110.132 | 112.632 | -40.43 | 19285.39 |
3636 | 2019.05.23 08:45 | buy | 1213 | 0.10 | 110.292 | 0.000 | 0.000 | ||
3637 | 2019.05.23 08:45 | modify | 1213 | 0.10 | 110.292 | 109.792 | 112.292 | ||
3638 | 2019.05.23 16:52 | s/l | 1212 | 0.10 | 109.820 | 109.820 | 112.320 | -45.53 | 19239.86 |
3639 | 2019.05.23 16:53 | s/l | 1213 | 0.10 | 109.792 | 109.792 | 112.292 | -45.54 | 19194.32 |
3640 | 2019.05.28 06:00 | sell | 1214 | 0.10 | 109.474 | 0.000 | 0.000 | ||
3641 | 2019.05.28 06:00 | modify | 1214 | 0.10 | 109.474 | 109.974 | 107.474 | ||
3642 | 2019.05.28 07:00 | sell | 1215 | 0.10 | 109.488 | 0.000 | 0.000 | ||
3643 | 2019.05.28 07:00 | modify | 1215 | 0.10 | 109.488 | 109.988 | 107.488 | ||
3644 | 2019.05.28 15:30 | close | 1215 | 0.10 | 109.538 | 109.988 | 107.488 | -4.56 | 19189.76 |
3645 | 2019.05.28 15:30 | close | 1214 | 0.10 | 109.538 | 109.974 | 107.474 | -5.84 | 19183.92 |
3646 | 2019.05.28 20:45 | buy | 1216 | 0.10 | 109.515 | 0.000 | 0.000 | ||
3647 | 2019.05.28 20:45 | modify | 1216 | 0.10 | 109.515 | 109.015 | 111.515 | ||
3648 | 2019.05.30 02:30 | buy | 1217 | 0.10 | 109.567 | 0.000 | 0.000 | ||
3649 | 2019.05.30 02:30 | modify | 1217 | 0.10 | 109.567 | 109.067 | 111.567 | ||
3650 | 2019.05.31 02:45 | close | 1217 | 0.10 | 109.450 | 109.067 | 111.567 | -9.45 | 19174.47 |
3651 | 2019.05.31 02:45 | close | 1216 | 0.10 | 109.450 | 109.015 | 111.515 | 0.28 | 19174.75 |
3652 | 2019.06.05 07:30 | sell | 1218 | 0.10 | 108.104 | 0.000 | 0.000 | ||
3653 | 2019.06.05 07:30 | modify | 1218 | 0.10 | 108.104 | 108.604 | 106.104 | ||
3654 | 2019.06.05 08:30 | sell | 1219 | 0.10 | 108.078 | 0.000 | 0.000 | ||
3655 | 2019.06.05 08:30 | modify | 1219 | 0.10 | 108.078 | 108.578 | 106.078 | ||
3656 | 2019.06.06 00:01 | close | 1219 | 0.10 | 108.463 | 108.578 | 106.078 | -43.16 | 19131.59 |
3657 | 2019.06.06 00:01 | close | 1218 | 0.10 | 108.463 | 108.604 | 106.104 | -40.76 | 19090.83 |
3658 | 2019.06.07 01:00 | buy | 1220 | 0.10 | 108.368 | 0.000 | 0.000 | ||
3659 | 2019.06.07 01:00 | modify | 1220 | 0.10 | 108.368 | 107.868 | 110.368 | ||
3660 | 2019.06.07 03:15 | buy | 1221 | 0.10 | 108.435 | 0.000 | 0.000 | ||
3661 | 2019.06.07 03:15 | modify | 1221 | 0.10 | 108.435 | 107.935 | 110.435 | ||
3662 | 2019.06.07 15:41 | s/l | 1221 | 0.10 | 107.935 | 107.935 | 110.435 | -46.32 | 19044.51 |
3663 | 2019.06.07 15:45 | close | 1220 | 0.10 | 107.924 | 107.868 | 110.368 | -41.14 | 19003.37 |
3664 | 2019.06.10 06:00 | buy | 1222 | 0.10 | 108.489 | 0.000 | 0.000 | ||
3665 | 2019.06.10 06:00 | modify | 1222 | 0.10 | 108.489 | 107.989 | 110.489 | ||
3666 | 2019.06.10 11:45 | buy | 1223 | 0.10 | 108.606 | 0.000 | 0.000 | ||
3667 | 2019.06.10 11:45 | modify | 1223 | 0.10 | 108.606 | 108.106 | 110.606 | ||
3668 | 2019.06.11 20:00 | close | 1223 | 0.10 | 108.447 | 108.106 | 110.606 | -13.42 | 18989.95 |
3669 | 2019.06.11 20:00 | close | 1222 | 0.10 | 108.447 | 107.989 | 110.489 | -2.63 | 18987.32 |
3670 | 2019.06.12 01:15 | buy | 1224 | 0.10 | 108.517 | 0.000 | 0.000 | ||
3671 | 2019.06.12 01:15 | modify | 1224 | 0.10 | 108.517 | 108.017 | 110.517 | ||
3672 | 2019.06.12 01:45 | buy | 1225 | 0.10 | 108.535 | 0.000 | 0.000 | ||
3673 | 2019.06.12 01:45 | modify | 1225 | 0.10 | 108.535 | 108.035 | 110.535 | ||
3674 | 2019.06.19 19:15 | sell | 1226 | 0.10 | 108.386 | 0.000 | 0.000 | ||
3675 | 2019.06.19 19:15 | modify | 1226 | 0.10 | 108.386 | 108.886 | 106.386 | ||
3676 | 2019.06.19 21:06 | s/l | 1225 | 0.10 | 108.035 | 108.035 | 110.535 | -37.58 | 18949.75 |
3677 | 2019.06.19 21:28 | s/l | 1224 | 0.10 | 108.017 | 108.017 | 110.517 | -37.59 | 18912.16 |
3678 | 2019.06.19 21:45 | close | 1226 | 0.10 | 108.048 | 108.886 | 106.386 | 31.28 | 18943.44 |
3679 | 2019.06.26 09:15 | buy | 1227 | 0.10 | 107.425 | 0.000 | 0.000 | ||
3680 | 2019.06.26 09:15 | modify | 1227 | 0.10 | 107.425 | 106.925 | 109.425 | ||
3681 | 2019.06.26 10:15 | buy | 1228 | 0.10 | 107.471 | 0.000 | 0.000 | ||
3682 | 2019.06.26 10:15 | modify | 1228 | 0.10 | 107.471 | 106.971 | 109.471 | ||
3683 | 2019.07.01 01:30 | close | 1227 | 0.10 | 108.357 | 106.925 | 109.425 | 92.23 | 19035.67 |
3684 | 2019.07.01 01:45 | close | 1228 | 0.10 | 108.458 | 106.971 | 109.471 | 97.22 | 19132.89 |
3685 | 2019.07.01 11:00 | buy | 1229 | 0.10 | 108.337 | 0.000 | 0.000 | ||
3686 | 2019.07.01 11:00 | modify | 1229 | 0.10 | 108.337 | 107.837 | 110.337 | ||
3687 | 2019.07.01 17:30 | buy | 1230 | 0.10 | 108.288 | 0.000 | 0.000 | ||
3688 | 2019.07.01 17:30 | modify | 1230 | 0.10 | 108.288 | 107.788 | 110.288 | ||
3689 | 2019.07.02 19:25 | s/l | 1229 | 0.10 | 107.837 | 107.837 | 110.337 | -45.13 | 19087.76 |
3690 | 2019.07.02 19:28 | s/l | 1230 | 0.10 | 107.788 | 107.788 | 110.288 | -45.15 | 19042.61 |
3691 | 2019.07.05 22:00 | buy | 1231 | 0.10 | 108.570 | 0.000 | 0.000 | ||
3692 | 2019.07.05 22:00 | modify | 1231 | 0.10 | 108.570 | 108.070 | 110.570 | ||
3693 | 2019.07.08 01:45 | buy | 1232 | 0.10 | 108.538 | 0.000 | 0.000 | ||
3694 | 2019.07.08 01:45 | modify | 1232 | 0.10 | 108.538 | 108.038 | 110.538 | ||
3695 | 2019.07.10 15:45 | close | 1232 | 0.10 | 108.611 | 108.038 | 110.538 | 9.21 | 19051.82 |
3696 | 2019.07.10 15:45 | close | 1231 | 0.10 | 108.611 | 108.070 | 110.570 | 7.50 | 19059.32 |
3697 | 2019.07.12 12:00 | sell | 1233 | 0.10 | 108.331 | 0.000 | 0.000 | ||
3698 | 2019.07.12 12:00 | modify | 1233 | 0.10 | 108.331 | 108.831 | 106.331 | ||
3699 | 2019.07.12 15:00 | close | 1233 | 0.10 | 108.293 | 108.831 | 106.331 | 3.51 | 19062.83 |
3700 | 2019.07.15 09:45 | buy | 1234 | 0.10 | 108.004 | 0.000 | 0.000 | ||
3701 | 2019.07.15 09:45 | modify | 1234 | 0.10 | 108.004 | 107.504 | 110.004 | ||
3702 | 2019.07.16 23:00 | buy | 1235 | 0.10 | 108.287 | 0.000 | 0.000 | ||
3703 | 2019.07.16 23:00 | modify | 1235 | 0.10 | 108.287 | 107.787 | 110.287 | ||
3704 | 2019.07.17 18:00 | close | 1235 | 0.10 | 108.077 | 107.787 | 110.287 | -18.19 | 19044.64 |
3705 | 2019.07.17 18:00 | close | 1234 | 0.10 | 108.077 | 107.504 | 110.004 | 9.24 | 19053.88 |
3706 | 2019.07.22 09:45 | buy | 1236 | 0.10 | 107.944 | 0.000 | 0.000 | ||
3707 | 2019.07.22 09:45 | modify | 1236 | 0.10 | 107.944 | 107.444 | 109.944 | ||
3708 | 2019.07.22 15:15 | buy | 1237 | 0.10 | 107.926 | 0.000 | 0.000 | ||
3709 | 2019.07.22 15:15 | modify | 1237 | 0.10 | 107.926 | 107.426 | 109.926 | ||
3710 | 2019.07.24 10:45 | close | 1237 | 0.10 | 107.996 | 107.426 | 109.926 | 8.97 | 19062.85 |
3711 | 2019.07.24 10:45 | close | 1236 | 0.10 | 107.996 | 107.444 | 109.944 | 7.30 | 19070.14 |
3712 | 2019.07.24 19:00 | buy | 1238 | 0.10 | 108.091 | 0.000 | 0.000 | ||
3713 | 2019.07.24 19:00 | modify | 1238 | 0.10 | 108.091 | 107.591 | 110.091 | ||
3714 | 2019.07.25 00:01 | buy | 1239 | 0.10 | 108.182 | 0.000 | 0.000 | ||
3715 | 2019.07.25 00:01 | modify | 1239 | 0.10 | 108.182 | 107.682 | 110.182 | ||
3716 | 2019.07.30 13:00 | sell | 1240 | 0.10 | 108.578 | 0.000 | 0.000 | ||
3717 | 2019.07.30 13:00 | modify | 1240 | 0.10 | 108.578 | 109.078 | 106.578 | ||
3718 | 2019.07.30 14:00 | sell | 1241 | 0.10 | 108.606 | 0.000 | 0.000 | ||
3719 | 2019.07.30 14:00 | modify | 1241 | 0.10 | 108.606 | 109.106 | 106.606 | ||
3720 | 2019.08.01 03:17 | s/l | 1240 | 0.10 | 109.078 | 109.078 | 106.578 | -56.05 | 19014.09 |
3721 | 2019.08.01 03:23 | s/l | 1241 | 0.10 | 109.106 | 109.106 | 106.606 | -56.04 | 18958.05 |
3722 | 2019.08.01 03:30 | close | 1239 | 0.10 | 109.120 | 107.682 | 110.182 | 94.66 | 19052.71 |
3723 | 2019.08.01 03:30 | close | 1238 | 0.10 | 109.120 | 107.591 | 110.091 | 106.73 | 19159.45 |
3724 | 2019.08.01 09:00 | buy | 1242 | 0.10 | 109.185 | 0.000 | 0.000 | ||
3725 | 2019.08.01 09:00 | modify | 1242 | 0.10 | 109.185 | 108.685 | 111.185 | ||
3726 | 2019.08.01 09:45 | buy | 1243 | 0.10 | 109.224 | 0.000 | 0.000 | ||
3727 | 2019.08.01 09:45 | modify | 1243 | 0.10 | 109.224 | 108.724 | 111.224 | ||
3728 | 2019.08.01 15:43 | s/l | 1243 | 0.10 | 108.724 | 108.724 | 111.224 | -45.99 | 19113.46 |
3729 | 2019.08.01 15:46 | s/l | 1242 | 0.10 | 108.685 | 108.685 | 111.185 | -46.01 | 19067.45 |
3730 | 2019.08.06 19:00 | sell | 1244 | 0.10 | 106.439 | 0.000 | 0.000 | ||
3731 | 2019.08.06 19:00 | modify | 1244 | 0.10 | 106.439 | 106.939 | 104.439 | ||
3732 | 2019.08.06 19:45 | sell | 1245 | 0.10 | 106.429 | 0.000 | 0.000 | ||
3733 | 2019.08.06 19:45 | modify | 1245 | 0.10 | 106.429 | 106.929 | 104.429 | ||
3734 | 2019.08.07 00:01 | close | 1245 | 0.10 | 106.463 | 106.929 | 104.429 | -5.74 | 19061.70 |
3735 | 2019.08.07 00:01 | close | 1244 | 0.10 | 106.463 | 106.939 | 104.439 | -4.80 | 19056.90 |
3736 | 2019.08.08 01:45 | buy | 1246 | 0.10 | 106.095 | 0.000 | 0.000 | ||
3737 | 2019.08.08 01:45 | modify | 1246 | 0.10 | 106.095 | 105.595 | 108.095 | ||
3738 | 2019.08.08 05:15 | buy | 1247 | 0.10 | 106.181 | 0.000 | 0.000 | ||
3739 | 2019.08.08 05:15 | modify | 1247 | 0.10 | 106.181 | 105.681 | 108.181 | ||
3740 | 2019.08.09 14:32 | s/l | 1247 | 0.10 | 105.681 | 105.681 | 108.181 | -46.07 | 19010.83 |
3741 | 2019.08.09 17:28 | s/l | 1246 | 0.10 | 105.595 | 105.595 | 108.095 | -46.12 | 18964.72 |
3742 | 2019.08.15 03:30 | buy | 1248 | 0.10 | 105.914 | 0.000 | 0.000 | ||
3743 | 2019.08.15 03:30 | modify | 1248 | 0.10 | 105.914 | 105.414 | 107.914 | ||
3744 | 2019.08.15 04:30 | buy | 1249 | 0.10 | 105.911 | 0.000 | 0.000 | ||
3745 | 2019.08.15 04:30 | modify | 1249 | 0.10 | 105.911 | 105.411 | 107.911 | ||
3746 | 2019.08.15 12:15 | close | 1249 | 0.10 | 105.853 | 105.411 | 107.911 | -5.48 | 18959.24 |
3747 | 2019.08.15 12:15 | close | 1248 | 0.10 | 105.853 | 105.414 | 107.914 | -5.76 | 18953.48 |
3748 | 2019.08.15 14:45 | buy | 1250 | 0.10 | 106.062 | 0.000 | 0.000 | ||
3749 | 2019.08.15 14:45 | modify | 1250 | 0.10 | 106.062 | 105.562 | 108.062 | ||
3750 | 2019.08.15 16:45 | buy | 1251 | 0.10 | 106.083 | 0.000 | 0.000 | ||
3751 | 2019.08.15 16:45 | modify | 1251 | 0.10 | 106.083 | 105.583 | 108.083 | ||
3752 | 2019.08.22 10:30 | sell | 1252 | 0.10 | 106.411 | 0.000 | 0.000 | ||
3753 | 2019.08.22 10:30 | modify | 1252 | 0.10 | 106.411 | 106.911 | 104.411 | ||
3754 | 2019.08.22 13:00 | sell | 1253 | 0.10 | 106.362 | 0.000 | 0.000 | ||
3755 | 2019.08.22 13:00 | modify | 1253 | 0.10 | 106.362 | 106.862 | 104.362 | ||
3756 | 2019.08.23 15:15 | close | 1251 | 0.10 | 106.448 | 105.583 | 108.083 | 44.24 | 18997.72 |
3757 | 2019.08.23 15:15 | close | 1250 | 0.10 | 106.448 | 105.562 | 108.062 | 46.21 | 19043.92 |
3758 | 2019.08.23 19:00 | close | 1253 | 0.10 | 105.299 | 106.862 | 104.362 | 98.40 | 19142.32 |
3759 | 2019.08.23 19:00 | close | 1252 | 0.10 | 105.299 | 106.911 | 104.411 | 103.05 | 19245.37 |
3760 | 2019.08.27 15:00 | sell | 1254 | 0.10 | 105.741 | 0.000 | 0.000 | ||
3761 | 2019.08.27 15:00 | modify | 1254 | 0.10 | 105.741 | 106.241 | 103.741 | ||
3762 | 2019.08.28 04:45 | buy | 1255 | 0.10 | 105.766 | 0.000 | 0.000 | ||
3763 | 2019.08.28 04:45 | modify | 1255 | 0.10 | 105.766 | 105.266 | 107.766 | ||
3764 | 2019.08.28 05:30 | buy | 1256 | 0.10 | 105.791 | 0.000 | 0.000 | ||
3765 | 2019.08.28 05:30 | modify | 1256 | 0.10 | 105.791 | 105.291 | 107.791 | ||
3766 | 2019.08.29 11:36 | s/l | 1254 | 0.10 | 106.241 | 106.241 | 103.741 | -57.27 | 19188.09 |
3767 | 2019.09.03 17:15 | close | 1256 | 0.10 | 105.800 | 105.291 | 107.791 | 8.31 | 19196.40 |
3768 | 2019.09.03 17:15 | close | 1255 | 0.10 | 105.800 | 105.266 | 107.766 | 10.67 | 19207.08 |
3769 | 2019.09.05 00:30 | buy | 1257 | 0.10 | 106.369 | 0.000 | 0.000 | ||
3770 | 2019.09.05 00:30 | modify | 1257 | 0.10 | 106.369 | 105.869 | 108.369 | ||
3771 | 2019.09.05 04:00 | buy | 1258 | 0.10 | 106.412 | 0.000 | 0.000 | ||
3772 | 2019.09.05 04:00 | modify | 1258 | 0.10 | 106.412 | 105.912 | 108.412 | ||
3773 | 2019.09.05 05:30 | close | 1258 | 0.10 | 106.668 | 105.912 | 108.412 | 24.00 | 19231.08 |
3774 | 2019.09.05 05:30 | close | 1257 | 0.10 | 106.668 | 105.869 | 108.369 | 28.03 | 19259.11 |
3775 | 2019.09.05 07:30 | buy | 1259 | 0.10 | 106.541 | 0.000 | 0.000 | ||
3776 | 2019.09.05 07:30 | modify | 1259 | 0.10 | 106.541 | 106.041 | 108.541 | ||
3777 | 2019.09.05 08:45 | buy | 1260 | 0.10 | 106.587 | 0.000 | 0.000 | ||
3778 | 2019.09.05 08:45 | modify | 1260 | 0.10 | 106.587 | 106.087 | 108.587 | ||
3779 | 2019.09.06 16:45 | close | 1260 | 0.10 | 106.645 | 106.087 | 108.587 | 6.68 | 19265.79 |
3780 | 2019.09.06 16:45 | close | 1259 | 0.10 | 106.645 | 106.041 | 108.541 | 10.99 | 19276.78 |
3781 | 2019.09.09 04:30 | buy | 1261 | 0.10 | 106.939 | 0.000 | 0.000 | ||
3782 | 2019.09.09 04:30 | modify | 1261 | 0.10 | 106.939 | 106.439 | 108.939 | ||
3783 | 2019.09.09 10:30 | buy | 1262 | 0.10 | 106.929 | 0.000 | 0.000 | ||
3784 | 2019.09.09 10:30 | modify | 1262 | 0.10 | 106.929 | 106.429 | 108.929 | ||
3785 | 2019.09.12 02:30 | close | 1262 | 0.10 | 107.958 | 106.429 | 108.929 | 101.53 | 19378.31 |
3786 | 2019.09.12 02:30 | close | 1261 | 0.10 | 107.958 | 106.439 | 108.939 | 100.61 | 19478.92 |
3787 | 2019.09.12 08:30 | buy | 1263 | 0.10 | 108.047 | 0.000 | 0.000 | ||
3788 | 2019.09.12 08:30 | modify | 1263 | 0.10 | 108.047 | 107.547 | 110.047 | ||
3789 | 2019.09.12 15:39 | s/l | 1263 | 0.10 | 107.547 | 107.547 | 110.047 | -46.49 | 19432.43 |
3790 | 2019.09.13 00:15 | buy | 1264 | 0.10 | 108.057 | 0.000 | 0.000 | ||
3791 | 2019.09.13 00:15 | modify | 1264 | 0.10 | 108.057 | 107.557 | 110.057 | ||
3792 | 2019.09.13 03:15 | buy | 1265 | 0.10 | 108.143 | 0.000 | 0.000 | ||
3793 | 2019.09.13 03:15 | modify | 1265 | 0.10 | 108.143 | 107.643 | 110.143 | ||
3794 | 2019.09.16 00:01 | s/l | 1264 | 0.10 | 107.557 | 107.557 | 110.057 | -45.27 | 19387.16 |
3795 | 2019.09.16 00:01 | s/l | 1265 | 0.10 | 107.643 | 107.643 | 110.143 | -45.27 | 19341.89 |
3796 | 2019.09.17 08:15 | buy | 1266 | 0.10 | 108.188 | 0.000 | 0.000 | ||
3797 | 2019.09.17 08:15 | modify | 1266 | 0.10 | 108.188 | 107.688 | 110.188 | ||
3798 | 2019.09.17 09:30 | buy | 1267 | 0.10 | 108.199 | 0.000 | 0.000 | ||
3799 | 2019.09.17 09:30 | modify | 1267 | 0.10 | 108.199 | 107.699 | 110.199 | ||
3800 | 2019.09.17 20:45 | sell | 1268 | 0.10 | 108.125 | 0.000 | 0.000 | ||
3801 | 2019.09.17 20:45 | modify | 1268 | 0.10 | 108.125 | 108.625 | 106.125 | ||
3802 | 2019.09.19 04:30 | close | 1267 | 0.10 | 108.155 | 107.699 | 110.199 | 0.90 | 19342.80 |
3803 | 2019.09.19 04:30 | close | 1266 | 0.10 | 108.155 | 107.688 | 110.188 | 1.92 | 19344.72 |
3804 | 2019.09.24 19:30 | close | 1268 | 0.10 | 107.203 | 108.625 | 106.125 | 68.14 | 19412.86 |
3805 | 2019.09.25 22:45 | buy | 1269 | 0.10 | 107.771 | 0.000 | 0.000 | ||
3806 | 2019.09.25 22:45 | modify | 1269 | 0.10 | 107.771 | 107.271 | 109.771 | ||
3807 | 2019.09.25 23:15 | buy | 1270 | 0.10 | 107.786 | 0.000 | 0.000 | ||
3808 | 2019.09.25 23:15 | modify | 1270 | 0.10 | 107.786 | 107.286 | 109.786 | ||
3809 | 2019.09.26 17:30 | sell | 1271 | 0.10 | 107.572 | 0.000 | 0.000 | ||
3810 | 2019.09.26 17:30 | modify | 1271 | 0.10 | 107.572 | 108.072 | 105.572 | ||
3811 | 2019.09.26 17:45 | close | 1271 | 0.10 | 107.657 | 108.072 | 105.572 | -7.90 | 19404.96 |
3812 | 2019.10.01 17:15 | close | 1270 | 0.10 | 107.901 | 107.286 | 109.786 | 18.12 | 19423.08 |
3813 | 2019.10.01 17:15 | close | 1269 | 0.10 | 107.901 | 107.271 | 109.771 | 19.51 | 19442.59 |
3814 | 2019.10.02 00:01 | sell | 1272 | 0.10 | 107.726 | 0.000 | 0.000 | ||
3815 | 2019.10.02 00:01 | modify | 1272 | 0.10 | 107.726 | 108.226 | 105.726 | ||
3816 | 2019.10.03 17:15 | close | 1272 | 0.10 | 106.608 | 108.226 | 105.726 | 97.21 | 19539.80 |
3817 | 2019.10.08 00:30 | buy | 1273 | 0.10 | 107.246 | 0.000 | 0.000 | ||
3818 | 2019.10.08 00:30 | modify | 1273 | 0.10 | 107.246 | 106.746 | 109.246 | ||
3819 | 2019.10.08 04:15 | buy | 1274 | 0.10 | 107.307 | 0.000 | 0.000 | ||
3820 | 2019.10.08 04:15 | modify | 1274 | 0.10 | 107.307 | 106.807 | 109.307 | ||
3821 | 2019.10.08 11:00 | close | 1274 | 0.10 | 107.147 | 106.807 | 109.307 | -14.93 | 19524.87 |
3822 | 2019.10.08 11:00 | close | 1273 | 0.10 | 107.147 | 106.746 | 109.246 | -9.24 | 19515.63 |
3823 | 2019.10.08 22:45 | buy | 1275 | 0.10 | 107.113 | 0.000 | 0.000 | ||
3824 | 2019.10.08 22:45 | modify | 1275 | 0.10 | 107.113 | 106.613 | 109.113 | ||
3825 | 2019.10.09 05:45 | close | 1275 | 0.10 | 107.177 | 106.613 | 109.113 | 7.21 | 19522.84 |
3826 | 2019.10.09 09:45 | buy | 1276 | 0.10 | 107.159 | 0.000 | 0.000 | ||
3827 | 2019.10.09 09:45 | modify | 1276 | 0.10 | 107.159 | 106.659 | 109.159 | ||
3828 | 2019.10.09 15:45 | buy | 1277 | 0.10 | 107.334 | 0.000 | 0.000 | ||
3829 | 2019.10.09 15:45 | modify | 1277 | 0.10 | 107.334 | 106.834 | 109.334 | ||
3830 | 2019.10.10 01:30 | close | 1277 | 0.10 | 107.162 | 106.834 | 109.334 | -12.32 | 19510.52 |
3831 | 2019.10.10 01:30 | close | 1276 | 0.10 | 107.162 | 106.659 | 109.159 | 4.01 | 19514.53 |
3832 | 2019.10.10 09:45 | buy | 1278 | 0.10 | 107.511 | 0.000 | 0.000 | ||
3833 | 2019.10.10 09:45 | modify | 1278 | 0.10 | 107.511 | 107.011 | 109.511 | ||
3834 | 2019.10.10 22:45 | buy | 1279 | 0.10 | 107.927 | 0.000 | 0.000 | ||
3835 | 2019.10.10 22:45 | modify | 1279 | 0.10 | 107.927 | 107.427 | 109.927 | ||
3836 | 2019.10.11 15:00 | close | 1278 | 0.10 | 108.445 | 107.011 | 109.511 | 87.37 | 19601.91 |
3837 | 2019.10.11 19:15 | buy | 1280 | 0.10 | 108.443 | 0.000 | 0.000 | ||
3838 | 2019.10.11 19:15 | modify | 1280 | 0.10 | 108.443 | 107.943 | 110.443 | ||
3839 | 2019.10.15 18:15 | close | 1279 | 0.10 | 108.833 | 107.427 | 109.927 | 86.98 | 19688.89 |
3840 | 2019.10.15 23:30 | buy | 1281 | 0.10 | 108.855 | 0.000 | 0.000 | ||
3841 | 2019.10.15 23:30 | modify | 1281 | 0.10 | 108.855 | 108.355 | 110.855 | ||
3842 | 2019.10.17 00:01 | close | 1281 | 0.10 | 108.745 | 108.355 | 110.855 | -5.15 | 19683.74 |
3843 | 2019.10.17 00:01 | close | 1280 | 0.10 | 108.745 | 107.943 | 110.443 | 35.23 | 19718.97 |
3844 | 2019.10.17 07:15 | buy | 1282 | 0.10 | 108.764 | 0.000 | 0.000 | ||
3845 | 2019.10.17 07:15 | modify | 1282 | 0.10 | 108.764 | 108.264 | 110.764 | ||
3846 | 2019.10.17 07:30 | close | 1282 | 0.10 | 108.745 | 108.264 | 110.764 | -1.75 | 19717.22 |
3847 | 2019.10.17 10:30 | buy | 1283 | 0.10 | 108.784 | 0.000 | 0.000 | ||
3848 | 2019.10.17 10:30 | modify | 1283 | 0.10 | 108.784 | 108.284 | 110.784 | ||
3849 | 2019.10.17 10:45 | close | 1283 | 0.10 | 108.808 | 108.284 | 110.784 | 2.21 | 19719.43 |
3850 | 2019.10.17 11:30 | buy | 1284 | 0.10 | 108.795 | 0.000 | 0.000 | ||
3851 | 2019.10.17 11:30 | modify | 1284 | 0.10 | 108.795 | 108.295 | 110.795 | ||
3852 | 2019.10.17 11:45 | close | 1284 | 0.10 | 108.817 | 108.295 | 110.795 | 2.02 | 19721.45 |
3853 | 2019.10.17 12:15 | buy | 1285 | 0.10 | 108.780 | 0.000 | 0.000 | ||
3854 | 2019.10.17 12:15 | modify | 1285 | 0.10 | 108.780 | 108.280 | 110.780 | ||
3855 | 2019.10.17 12:30 | close | 1285 | 0.10 | 108.769 | 108.280 | 110.780 | -1.01 | 19720.44 |
3856 | 2019.10.17 13:45 | buy | 1286 | 0.10 | 108.798 | 0.000 | 0.000 | ||
3857 | 2019.10.17 13:45 | modify | 1286 | 0.10 | 108.798 | 108.298 | 110.798 | ||
3858 | 2019.10.17 14:00 | close | 1286 | 0.10 | 108.790 | 108.298 | 110.798 | -0.74 | 19719.70 |
3859 | 2019.10.21 20:45 | buy | 1287 | 0.10 | 108.565 | 0.000 | 0.000 | ||
3860 | 2019.10.21 20:45 | modify | 1287 | 0.10 | 108.565 | 108.065 | 110.565 | ||
3861 | 2019.10.22 12:45 | sell | 1288 | 0.10 | 108.550 | 0.000 | 0.000 | ||
3862 | 2019.10.22 12:45 | modify | 1288 | 0.10 | 108.550 | 109.050 | 106.550 | ||
3863 | 2019.10.22 16:15 | sell | 1289 | 0.10 | 108.525 | 0.000 | 0.000 | ||
3864 | 2019.10.22 16:15 | modify | 1289 | 0.10 | 108.525 | 109.025 | 106.525 | ||
3865 | 2019.10.23 16:45 | close | 1289 | 0.10 | 108.599 | 109.025 | 106.525 | -9.36 | 19710.34 |
3866 | 2019.10.23 16:45 | close | 1288 | 0.10 | 108.599 | 109.050 | 106.550 | -7.06 | 19703.28 |
3867 | 2019.10.23 21:30 | buy | 1290 | 0.10 | 108.641 | 0.000 | 0.000 | ||
3868 | 2019.10.23 21:30 | modify | 1290 | 0.10 | 108.641 | 108.141 | 110.641 | ||
3869 | 2019.10.24 06:30 | sell | 1291 | 0.10 | 108.595 | 0.000 | 0.000 | ||
3870 | 2019.10.24 06:30 | modify | 1291 | 0.10 | 108.595 | 109.095 | 106.595 | ||
3871 | 2019.10.30 21:36 | s/l | 1291 | 0.10 | 109.095 | 109.095 | 106.595 | -56.04 | 19647.23 |
3872 | 2019.10.31 12:15 | close | 1290 | 0.10 | 108.409 | 108.141 | 110.641 | -8.97 | 19638.27 |
3873 | 2019.10.31 12:15 | close | 1287 | 0.10 | 108.409 | 108.065 | 110.565 | 0.53 | 19638.80 |
3874 | 2019.11.04 14:45 | buy | 1292 | 0.10 | 108.396 | 0.000 | 0.000 | ||
3875 | 2019.11.04 14:45 | modify | 1292 | 0.10 | 108.396 | 107.896 | 110.396 | ||
3876 | 2019.11.04 15:15 | buy | 1293 | 0.10 | 108.384 | 0.000 | 0.000 | ||
3877 | 2019.11.04 15:15 | modify | 1293 | 0.10 | 108.384 | 107.884 | 110.384 | ||
3878 | 2019.11.07 18:00 | close | 1293 | 0.10 | 109.317 | 107.884 | 110.384 | 91.57 | 19730.37 |
3879 | 2019.11.07 18:00 | close | 1292 | 0.10 | 109.317 | 107.896 | 110.396 | 90.47 | 19820.83 |
3880 | 2019.11.07 21:45 | buy | 1294 | 0.10 | 109.319 | 0.000 | 0.000 | ||
3881 | 2019.11.07 21:45 | modify | 1294 | 0.10 | 109.319 | 108.819 | 111.319 | ||
3882 | 2019.11.08 02:30 | buy | 1295 | 0.10 | 109.338 | 0.000 | 0.000 | ||
3883 | 2019.11.08 02:30 | modify | 1295 | 0.10 | 109.338 | 108.838 | 111.338 | ||
3884 | 2019.11.12 21:00 | sell | 1296 | 0.10 | 109.092 | 0.000 | 0.000 | ||
3885 | 2019.11.12 21:00 | modify | 1296 | 0.10 | 109.092 | 109.592 | 107.092 | ||
3886 | 2019.11.13 00:01 | sell | 1297 | 0.10 | 108.988 | 0.000 | 0.000 | ||
3887 | 2019.11.13 00:01 | modify | 1297 | 0.10 | 108.988 | 109.488 | 106.988 | ||
3888 | 2019.11.13 10:30 | close | 1297 | 0.10 | 109.144 | 109.488 | 106.988 | -14.29 | 19806.54 |
3889 | 2019.11.13 10:30 | close | 1296 | 0.10 | 109.144 | 109.592 | 107.092 | -7.31 | 19799.23 |
3890 | 2019.11.13 14:19 | s/l | 1295 | 0.10 | 108.838 | 108.838 | 111.338 | -42.21 | 19757.02 |
3891 | 2019.11.13 14:21 | s/l | 1294 | 0.10 | 108.819 | 108.819 | 111.319 | -40.98 | 19716.04 |
3892 | 2019.11.15 23:00 | buy | 1298 | 0.10 | 108.823 | 0.000 | 0.000 | ||
3893 | 2019.11.15 23:00 | modify | 1298 | 0.10 | 108.823 | 108.323 | 110.823 | ||
3894 | 2019.11.18 02:45 | sell | 1299 | 0.10 | 108.748 | 0.000 | 0.000 | ||
3895 | 2019.11.18 02:45 | modify | 1299 | 0.10 | 108.748 | 109.248 | 106.748 | ||
3896 | 2019.11.18 04:30 | buy | 1300 | 0.10 | 108.801 | 0.000 | 0.000 | ||
3897 | 2019.11.18 04:30 | modify | 1300 | 0.10 | 108.801 | 108.301 | 110.801 | ||
3898 | 2019.11.18 15:30 | close | 1300 | 0.10 | 108.742 | 108.301 | 110.801 | -5.43 | 19710.61 |
3899 | 2019.11.18 15:30 | close | 1298 | 0.10 | 108.742 | 108.323 | 110.823 | -6.21 | 19704.41 |
3900 | 2019.11.19 08:45 | buy | 1301 | 0.10 | 108.618 | 0.000 | 0.000 | ||
3901 | 2019.11.19 08:45 | modify | 1301 | 0.10 | 108.618 | 108.118 | 110.618 | ||
3902 | 2019.11.19 10:15 | buy | 1302 | 0.10 | 108.646 | 0.000 | 0.000 | ||
3903 | 2019.11.19 10:15 | modify | 1302 | 0.10 | 108.646 | 108.146 | 110.646 | ||
3904 | 2019.11.19 12:30 | close | 1299 | 0.10 | 108.809 | 109.248 | 106.748 | -8.16 | 19696.24 |
3905 | 2019.11.19 18:00 | close | 1302 | 0.10 | 108.485 | 108.146 | 110.646 | -14.84 | 19681.40 |
3906 | 2019.11.19 18:00 | close | 1301 | 0.10 | 108.485 | 108.118 | 110.618 | -12.26 | 19669.14 |
3907 | 2019.11.21 23:00 | buy | 1303 | 0.10 | 108.631 | 0.000 | 0.000 | ||
3908 | 2019.11.21 23:00 | modify | 1303 | 0.10 | 108.631 | 108.131 | 110.631 | ||
3909 | 2019.11.22 01:15 | close | 1303 | 0.10 | 108.587 | 108.131 | 110.631 | -2.81 | 19666.34 |
3910 | 2019.11.22 04:15 | buy | 1304 | 0.10 | 108.656 | 0.000 | 0.000 | ||
3911 | 2019.11.22 04:15 | modify | 1304 | 0.10 | 108.656 | 108.156 | 110.656 | ||
3912 | 2019.11.22 09:30 | close | 1304 | 0.10 | 108.566 | 108.156 | 110.656 | -8.29 | 19658.05 |
3913 | 2019.11.25 00:30 | buy | 1305 | 0.10 | 108.677 | 0.000 | 0.000 | ||
3914 | 2019.11.25 00:30 | modify | 1305 | 0.10 | 108.677 | 108.177 | 110.677 | ||
3915 | 2019.11.25 00:45 | close | 1305 | 0.10 | 108.664 | 108.177 | 110.677 | -1.20 | 19656.85 |
3916 | 2019.11.25 05:45 | buy | 1306 | 0.10 | 108.757 | 0.000 | 0.000 | ||
3917 | 2019.11.25 05:45 | modify | 1306 | 0.10 | 108.757 | 108.257 | 110.757 | ||
3918 | 2019.11.25 09:30 | buy | 1307 | 0.10 | 108.825 | 0.000 | 0.000 | ||
3919 | 2019.11.25 09:30 | modify | 1307 | 0.10 | 108.825 | 108.325 | 110.825 | ||
3920 | 2019.12.02 02:45 | close | 1306 | 0.10 | 109.671 | 108.257 | 110.757 | 92.04 | 19748.89 |
3921 | 2019.12.02 06:30 | buy | 1308 | 0.10 | 109.656 | 0.000 | 0.000 | ||
3922 | 2019.12.02 06:30 | modify | 1308 | 0.10 | 109.656 | 109.156 | 111.656 | ||
3923 | 2019.12.02 17:35 | s/l | 1308 | 0.10 | 109.156 | 109.156 | 111.656 | -45.81 | 19703.08 |
3924 | 2019.12.03 14:45 | close | 1307 | 0.10 | 108.764 | 108.325 | 110.825 | 4.34 | 19707.42 |
3925 | 2019.12.05 08:30 | sell | 1309 | 0.10 | 108.818 | 0.000 | 0.000 | ||
3926 | 2019.12.05 08:30 | modify | 1309 | 0.10 | 108.818 | 109.318 | 106.818 | ||
3927 | 2019.12.05 15:30 | close | 1309 | 0.10 | 108.875 | 109.318 | 106.818 | -5.24 | 19702.18 |
3928 | 2019.12.06 18:00 | buy | 1310 | 0.10 | 108.671 | 0.000 | 0.000 | ||
3929 | 2019.12.06 18:00 | modify | 1310 | 0.10 | 108.671 | 108.171 | 110.671 | ||
3930 | 2019.12.10 22:00 | buy | 1311 | 0.10 | 108.731 | 0.000 | 0.000 | ||
3931 | 2019.12.10 22:00 | modify | 1311 | 0.10 | 108.731 | 108.231 | 110.731 | ||
3932 | 2019.12.12 02:00 | sell | 1312 | 0.10 | 108.543 | 0.000 | 0.000 | ||
3933 | 2019.12.12 02:00 | modify | 1312 | 0.10 | 108.543 | 109.043 | 106.543 | ||
3934 | 2019.12.12 16:45 | close | 1312 | 0.10 | 108.884 | 109.043 | 106.543 | -31.32 | 19670.86 |
3935 | 2019.12.13 05:30 | close | 1310 | 0.10 | 109.594 | 108.171 | 110.671 | 92.92 | 19763.78 |
3936 | 2019.12.13 07:45 | buy | 1313 | 0.10 | 109.565 | 0.000 | 0.000 | ||
3937 | 2019.12.13 07:45 | modify | 1313 | 0.10 | 109.565 | 109.065 | 111.565 | ||
3938 | 2019.12.13 12:15 | close | 1311 | 0.10 | 109.645 | 108.231 | 110.731 | 89.58 | 19853.36 |
3939 | 2019.12.13 13:15 | buy | 1314 | 0.10 | 109.638 | 0.000 | 0.000 | ||
3940 | 2019.12.13 13:15 | modify | 1314 | 0.10 | 109.638 | 109.138 | 111.638 | ||
3941 | 2019.12.19 13:15 | sell | 1315 | 0.10 | 109.523 | 0.000 | 0.000 | ||
3942 | 2019.12.19 13:15 | modify | 1315 | 0.10 | 109.523 | 110.023 | 107.523 | ||
3943 | 2019.12.19 15:30 | sell | 1316 | 0.10 | 109.492 | 0.000 | 0.000 | ||
3944 | 2019.12.19 15:30 | modify | 1316 | 0.10 | 109.492 | 109.992 | 107.492 | ||
3945 | 2019.12.26 09:30 | close | 1316 | 0.10 | 109.568 | 109.992 | 107.492 | -24.81 | 19828.55 |
3946 | 2019.12.26 09:30 | close | 1315 | 0.10 | 109.568 | 110.023 | 107.523 | -21.98 | 19806.57 |
3947 | 2019.12.30 04:48 | s/l | 1314 | 0.10 | 109.138 | 109.138 | 111.638 | -27.16 | 19779.41 |
3948 | 2019.12.30 05:00 | close | 1313 | 0.10 | 109.109 | 109.065 | 111.565 | -23.14 | 19756.27 |
3949 | 2020.01.07 08:00 | buy | 1317 | 0.10 | 108.444 | 0.000 | 0.000 | ||
3950 | 2020.01.07 08:00 | modify | 1317 | 0.10 | 108.444 | 107.944 | 110.444 | ||
3951 | 2020.01.07 20:30 | buy | 1318 | 0.10 | 108.520 | 0.000 | 0.000 | ||
3952 | 2020.01.07 20:30 | modify | 1318 | 0.10 | 108.520 | 108.020 | 110.520 | ||
3953 | 2020.01.08 01:34 | s/l | 1318 | 0.10 | 108.020 | 108.020 | 110.520 | -45.05 | 19711.22 |
3954 | 2020.01.08 01:39 | s/l | 1317 | 0.10 | 107.944 | 107.944 | 110.444 | -45.08 | 19666.15 |
3955 | 2020.01.08 17:15 | buy | 1319 | 0.10 | 108.665 | 0.000 | 0.000 | ||
3956 | 2020.01.08 17:15 | modify | 1319 | 0.10 | 108.665 | 108.165 | 110.665 | ||
3957 | 2020.01.08 23:00 | buy | 1320 | 0.10 | 109.043 | 0.000 | 0.000 | ||
3958 | 2020.01.08 23:00 | modify | 1320 | 0.10 | 109.043 | 108.543 | 111.043 | ||
3959 | 2020.01.09 02:00 | close | 1320 | 0.10 | 109.032 | 108.543 | 111.043 | 2.72 | 19668.87 |
3960 | 2020.01.09 02:00 | close | 1319 | 0.10 | 109.032 | 108.165 | 110.665 | 37.39 | 19706.26 |
3961 | 2020.01.09 05:30 | buy | 1321 | 0.10 | 109.190 | 0.000 | 0.000 | ||
3962 | 2020.01.09 05:30 | modify | 1321 | 0.10 | 109.190 | 108.690 | 111.190 | ||
3963 | 2020.01.09 14:45 | buy | 1322 | 0.10 | 109.408 | 0.000 | 0.000 | ||
3964 | 2020.01.09 14:45 | modify | 1322 | 0.10 | 109.408 | 108.908 | 111.408 | ||
3965 | 2020.01.14 03:00 | close | 1321 | 0.10 | 110.146 | 108.690 | 111.190 | 90.52 | 19796.78 |
3966 | 2020.01.14 06:30 | buy | 1323 | 0.10 | 110.067 | 0.000 | 0.000 | ||
3967 | 2020.01.14 06:30 | modify | 1323 | 0.10 | 110.067 | 109.567 | 112.067 | ||
3968 | 2020.01.22 00:01 | close | 1323 | 0.10 | 109.844 | 109.567 | 112.067 | -10.35 | 19786.42 |
3969 | 2020.01.22 00:01 | close | 1322 | 0.10 | 109.844 | 108.908 | 111.408 | 53.37 | 19839.79 |
3970 | 2020.01.29 05:45 | buy | 1324 | 0.10 | 109.199 | 0.000 | 0.000 | ||
3971 | 2020.01.29 05:45 | modify | 1324 | 0.10 | 109.199 | 108.699 | 111.199 | ||
3972 | 2020.01.29 06:15 | buy | 1325 | 0.10 | 109.197 | 0.000 | 0.000 | ||
3973 | 2020.01.29 06:15 | modify | 1325 | 0.10 | 109.197 | 108.697 | 111.197 | ||
3974 | 2020.01.30 17:54 | s/l | 1324 | 0.10 | 108.699 | 108.699 | 111.199 | -42.27 | 19797.52 |
3975 | 2020.01.30 17:54 | s/l | 1325 | 0.10 | 108.697 | 108.697 | 111.197 | -42.27 | 19755.25 |
3976 | 2020.02.03 21:15 | buy | 1326 | 0.10 | 108.654 | 0.000 | 0.000 | ||
3977 | 2020.02.03 21:15 | modify | 1326 | 0.10 | 108.654 | 108.154 | 110.654 | ||
3978 | 2020.02.04 17:15 | close | 1326 | 0.10 | 109.207 | 108.154 | 110.654 | 51.88 | 19807.14 |
3979 | 2020.02.05 00:15 | buy | 1327 | 0.10 | 109.509 | 0.000 | 0.000 | ||
3980 | 2020.02.05 00:15 | modify | 1327 | 0.10 | 109.509 | 109.009 | 111.509 | ||
3981 | 2020.02.05 17:30 | buy | 1328 | 0.10 | 109.698 | 0.000 | 0.000 | ||
3982 | 2020.02.05 17:30 | modify | 1328 | 0.10 | 109.698 | 109.198 | 111.698 | ||
3983 | 2020.02.13 11:45 | sell | 1329 | 0.10 | 109.770 | 0.000 | 0.000 | ||
3984 | 2020.02.13 11:45 | modify | 1329 | 0.10 | 109.770 | 110.270 | 107.770 | ||
3985 | 2020.02.13 14:15 | sell | 1330 | 0.10 | 109.705 | 0.000 | 0.000 | ||
3986 | 2020.02.13 14:15 | modify | 1330 | 0.10 | 109.705 | 110.205 | 107.705 | ||
3987 | 2020.02.19 11:07 | s/l | 1330 | 0.10 | 110.205 | 110.205 | 107.705 | -55.58 | 19751.55 |
3988 | 2020.02.19 11:15 | close | 1329 | 0.10 | 110.213 | 110.270 | 107.770 | -50.40 | 19701.15 |
3989 | 2020.02.19 13:30 | close | 1327 | 0.10 | 110.409 | 109.009 | 111.509 | 98.93 | 19800.08 |
3990 | 2020.02.19 15:45 | close | 1328 | 0.10 | 110.747 | 109.198 | 111.698 | 112.13 | 19912.21 |
3991 | 2020.02.20 15:45 | buy | 1331 | 0.10 | 111.934 | 0.000 | 0.000 | ||
3992 | 2020.02.20 15:45 | modify | 1331 | 0.10 | 111.934 | 111.434 | 113.934 | ||
3993 | 2020.02.20 21:00 | buy | 1332 | 0.10 | 112.017 | 0.000 | 0.000 | ||
3994 | 2020.02.20 21:00 | modify | 1332 | 0.10 | 112.017 | 111.517 | 114.017 | ||
3995 | 2020.02.21 09:30 | close | 1332 | 0.10 | 111.861 | 111.517 | 114.017 | -12.71 | 19899.50 |
3996 | 2020.02.21 09:30 | close | 1331 | 0.10 | 111.861 | 111.434 | 113.934 | -5.29 | 19894.21 |
3997 | 2020.02.21 16:45 | buy | 1333 | 0.10 | 111.863 | 0.000 | 0.000 | ||
3998 | 2020.02.21 16:45 | modify | 1333 | 0.10 | 111.863 | 111.363 | 113.863 | ||
3999 | 2020.02.24 00:01 | s/l | 1333 | 0.10 | 111.363 | 111.363 | 113.863 | -43.68 | 19850.54 |
4000 | 2020.02.24 03:00 | buy | 1334 | 0.10 | 111.587 | 0.000 | 0.000 | ||
4001 | 2020.02.24 03:00 | modify | 1334 | 0.10 | 111.587 | 111.087 | 113.587 | ||
4002 | 2020.02.24 04:15 | buy | 1335 | 0.10 | 111.559 | 0.000 | 0.000 | ||
4003 | 2020.02.24 04:15 | modify | 1335 | 0.10 | 111.559 | 111.059 | 113.559 | ||
4004 | 2020.02.24 16:10 | s/l | 1334 | 0.10 | 111.087 | 111.087 | 113.587 | -45.01 | 19805.53 |
4005 | 2020.02.24 16:13 | s/l | 1335 | 0.10 | 111.059 | 111.059 | 113.559 | -45.02 | 19760.51 |
4006 | 2020.02.27 02:45 | sell | 1336 | 0.10 | 110.378 | 0.000 | 0.000 | ||
4007 | 2020.02.27 02:45 | modify | 1336 | 0.10 | 110.378 | 110.878 | 108.378 | ||
4008 | 2020.02.27 18:00 | close | 1336 | 0.10 | 110.013 | 110.878 | 108.378 | 33.18 | 19793.69 |
4009 | 2020.03.11 21:30 | buy | 1337 | 0.10 | 104.698 | 0.000 | 0.000 | ||
4010 | 2020.03.11 21:30 | modify | 1337 | 0.10 | 104.698 | 104.198 | 106.698 | ||
4011 | 2020.03.12 04:05 | s/l | 1337 | 0.10 | 104.198 | 104.198 | 106.698 | -44.26 | 19749.43 |
4012 | 2020.03.13 07:00 | buy | 1338 | 0.10 | 104.946 | 0.000 | 0.000 | ||
4013 | 2020.03.13 07:00 | modify | 1338 | 0.10 | 104.946 | 104.446 | 106.946 | ||
4014 | 2020.03.13 11:15 | close | 1338 | 0.10 | 105.863 | 104.446 | 106.946 | 86.62 | 19836.05 |
4015 | 2020.03.16 22:45 | buy | 1339 | 0.10 | 105.996 | 0.000 | 0.000 | ||
4016 | 2020.03.16 22:45 | modify | 1339 | 0.10 | 105.996 | 105.496 | 107.996 | ||
4017 | 2020.03.17 04:45 | close | 1339 | 0.10 | 106.866 | 105.496 | 107.996 | 82.65 | 19918.70 |
4018 | 2020.03.17 07:30 | buy | 1340 | 0.10 | 106.407 | 0.000 | 0.000 | ||
4019 | 2020.03.17 07:30 | modify | 1340 | 0.10 | 106.407 | 105.907 | 108.407 | ||
4020 | 2020.03.17 12:30 | buy | 1341 | 0.10 | 106.568 | 0.000 | 0.000 | ||
4021 | 2020.03.17 12:30 | modify | 1341 | 0.10 | 106.568 | 106.068 | 108.568 | ||
4022 | 2020.03.17 18:30 | close | 1340 | 0.10 | 107.427 | 105.907 | 108.407 | 94.95 | 20013.65 |
4023 | 2020.03.17 18:45 | close | 1341 | 0.10 | 107.486 | 106.068 | 108.568 | 85.41 | 20099.06 |
4024 | 2020.03.18 13:15 | buy | 1342 | 0.10 | 107.190 | 0.000 | 0.000 | ||
4025 | 2020.03.18 13:15 | modify | 1342 | 0.10 | 107.190 | 106.690 | 109.190 | ||
4026 | 2020.03.18 15:00 | buy | 1343 | 0.10 | 107.280 | 0.000 | 0.000 | ||
4027 | 2020.03.18 15:00 | modify | 1343 | 0.10 | 107.280 | 106.780 | 109.280 | ||
4028 | 2020.03.18 18:15 | close | 1342 | 0.10 | 108.095 | 106.690 | 109.190 | 83.72 | 20182.78 |
4029 | 2020.03.18 19:00 | close | 1343 | 0.10 | 108.426 | 106.780 | 109.280 | 105.69 | 20288.47 |
4030 | 2020.03.19 08:45 | buy | 1344 | 0.10 | 108.929 | 0.000 | 0.000 | ||
4031 | 2020.03.19 08:45 | modify | 1344 | 0.10 | 108.929 | 108.429 | 110.929 | ||
4032 | 2020.03.19 10:00 | close | 1344 | 0.10 | 108.564 | 108.429 | 110.929 | -33.62 | 20254.85 |
4033 | 2020.03.24 09:45 | buy | 1345 | 0.10 | 110.363 | 0.000 | 0.000 | ||
4034 | 2020.03.24 09:45 | modify | 1345 | 0.10 | 110.363 | 109.863 | 112.363 | ||
4035 | 2020.03.24 13:00 | close | 1345 | 0.10 | 110.408 | 109.863 | 112.363 | 4.08 | 20258.93 |
4036 | 2020.03.24 16:15 | buy | 1346 | 0.10 | 110.658 | 0.000 | 0.000 | ||
4037 | 2020.03.24 16:15 | modify | 1346 | 0.10 | 110.658 | 110.158 | 112.658 | ||
4038 | 2020.03.24 19:45 | close | 1346 | 0.10 | 111.616 | 110.158 | 112.658 | 85.83 | 20344.76 |
4039 | 2020.03.25 13:15 | buy | 1347 | 0.10 | 111.289 | 0.000 | 0.000 | ||
4040 | 2020.03.25 13:15 | modify | 1347 | 0.10 | 111.289 | 110.789 | 113.289 | ||
4041 | 2020.03.25 16:00 | buy | 1348 | 0.10 | 111.355 | 0.000 | 0.000 | ||
4042 | 2020.03.25 16:00 | modify | 1348 | 0.10 | 111.355 | 110.855 | 113.355 | ||
4043 | 2020.03.25 20:45 | close | 1348 | 0.10 | 111.271 | 110.855 | 113.355 | -7.55 | 20337.21 |
4044 | 2020.03.25 20:45 | close | 1347 | 0.10 | 111.271 | 110.789 | 113.289 | -1.62 | 20335.59 |
4045 | 2020.03.26 07:45 | buy | 1349 | 0.10 | 110.755 | 0.000 | 0.000 | ||
4046 | 2020.03.26 07:45 | modify | 1349 | 0.10 | 110.755 | 110.255 | 112.755 | ||
4047 | 2020.03.26 11:39 | s/l | 1349 | 0.10 | 110.255 | 110.255 | 112.755 | -45.35 | 20290.24 |
4048 | 2020.04.01 01:45 | sell | 1350 | 0.10 | 107.596 | 0.000 | 0.000 | ||
4049 | 2020.04.01 01:45 | modify | 1350 | 0.10 | 107.596 | 108.096 | 105.596 | ||
4050 | 2020.04.01 04:15 | sell | 1351 | 0.10 | 107.496 | 0.000 | 0.000 | ||
4051 | 2020.04.01 04:15 | modify | 1351 | 0.10 | 107.496 | 107.996 | 105.496 | ||
4052 | 2020.04.01 08:30 | buy | 1352 | 0.10 | 107.619 | 0.000 | 0.000 | ||
4053 | 2020.04.01 08:30 | modify | 1352 | 0.10 | 107.619 | 107.119 | 109.619 | ||
4054 | 2020.04.01 11:00 | close | 1351 | 0.10 | 107.653 | 107.996 | 105.496 | -14.58 | 20275.66 |
4055 | 2020.04.01 11:00 | close | 1350 | 0.10 | 107.653 | 108.096 | 105.596 | -5.29 | 20270.37 |
4056 | 2020.04.01 17:06 | s/l | 1352 | 0.10 | 107.119 | 107.119 | 109.619 | -46.68 | 20223.69 |
4057 | 2020.04.02 23:30 | buy | 1353 | 0.10 | 107.875 | 0.000 | 0.000 | ||
4058 | 2020.04.02 23:30 | modify | 1353 | 0.10 | 107.875 | 107.375 | 109.875 | ||
4059 | 2020.04.03 05:00 | buy | 1354 | 0.10 | 107.980 | 0.000 | 0.000 | ||
4060 | 2020.04.03 05:00 | modify | 1354 | 0.10 | 107.980 | 107.480 | 109.980 | ||
4061 | 2020.04.03 14:45 | close | 1354 | 0.10 | 108.440 | 107.480 | 109.980 | 42.42 | 20266.11 |
4062 | 2020.04.03 14:45 | close | 1353 | 0.10 | 108.440 | 107.375 | 109.875 | 53.34 | 20319.45 |
4063 | 2020.04.03 18:00 | buy | 1355 | 0.10 | 108.508 | 0.000 | 0.000 | ||
4064 | 2020.04.03 18:00 | modify | 1355 | 0.10 | 108.508 | 108.008 | 110.508 | ||
4065 | 2020.04.03 19:00 | buy | 1356 | 0.10 | 108.527 | 0.000 | 0.000 | ||
4066 | 2020.04.03 19:00 | modify | 1356 | 0.10 | 108.527 | 108.027 | 110.527 | ||
4067 | 2020.04.08 03:30 | close | 1356 | 0.10 | 108.515 | 108.027 | 110.527 | 2.62 | 20322.07 |
4068 | 2020.04.08 03:30 | close | 1355 | 0.10 | 108.515 | 108.008 | 110.508 | 4.38 | 20326.45 |
4069 | 2020.04.08 05:00 | buy | 1357 | 0.10 | 108.720 | 0.000 | 0.000 | ||
4070 | 2020.04.08 05:00 | modify | 1357 | 0.10 | 108.720 | 108.220 | 110.720 | ||
4071 | 2020.04.08 16:45 | close | 1357 | 0.10 | 108.708 | 108.220 | 110.720 | -1.10 | 20325.35 |
4072 | 2020.04.09 07:15 | buy | 1358 | 0.10 | 108.934 | 0.000 | 0.000 | ||
4073 | 2020.04.09 07:15 | modify | 1358 | 0.10 | 108.934 | 108.434 | 110.934 | ||
4074 | 2020.04.09 08:15 | buy | 1359 | 0.10 | 108.942 | 0.000 | 0.000 | ||
4075 | 2020.04.09 08:15 | modify | 1359 | 0.10 | 108.942 | 108.442 | 110.942 | ||
4076 | 2020.04.09 14:30 | sell | 1360 | 0.10 | 108.847 | 0.000 | 0.000 | ||
4077 | 2020.04.09 14:30 | modify | 1360 | 0.10 | 108.847 | 109.347 | 106.847 | ||
4078 | 2020.04.09 15:45 | sell | 1361 | 0.10 | 108.832 | 0.000 | 0.000 | ||
4079 | 2020.04.09 15:45 | modify | 1361 | 0.10 | 108.832 | 109.332 | 106.832 | ||
4080 | 2020.04.09 18:14 | s/l | 1359 | 0.10 | 108.442 | 108.442 | 110.942 | -46.11 | 20279.24 |
4081 | 2020.04.09 18:14 | s/l | 1358 | 0.10 | 108.434 | 108.434 | 110.934 | -46.11 | 20233.13 |
4082 | 2020.04.13 07:45 | close | 1361 | 0.10 | 107.890 | 109.332 | 106.832 | 82.20 | 20315.34 |
4083 | 2020.04.13 07:45 | close | 1360 | 0.10 | 107.890 | 109.347 | 106.847 | 83.59 | 20398.93 |
4084 | 2020.04.16 08:45 | buy | 1362 | 0.10 | 107.841 | 0.000 | 0.000 | ||
4085 | 2020.04.16 08:45 | modify | 1362 | 0.10 | 107.841 | 107.341 | 109.841 | ||
4086 | 2020.04.16 17:10 | s/l | 1362 | 0.10 | 107.341 | 107.341 | 109.841 | -46.58 | 20352.35 |
4087 | 2020.04.17 03:15 | buy | 1363 | 0.10 | 107.869 | 0.000 | 0.000 | ||
4088 | 2020.04.17 03:15 | modify | 1363 | 0.10 | 107.869 | 107.369 | 109.869 | ||
4089 | 2020.04.17 14:15 | buy | 1364 | 0.10 | 107.750 | 0.000 | 0.000 | ||
4090 | 2020.04.17 14:15 | modify | 1364 | 0.10 | 107.750 | 107.250 | 109.750 | ||
4091 | 2020.04.17 15:52 | s/l | 1363 | 0.10 | 107.369 | 107.369 | 109.869 | -46.57 | 20305.78 |
4092 | 2020.04.17 20:15 | buy | 1365 | 0.10 | 107.562 | 0.000 | 0.000 | ||
4093 | 2020.04.17 20:15 | modify | 1365 | 0.10 | 107.562 | 107.062 | 109.562 | ||
4094 | 2020.04.20 09:30 | close | 1365 | 0.10 | 107.853 | 107.062 | 109.562 | 28.22 | 20334.01 |
4095 | 2020.04.20 09:30 | close | 1364 | 0.10 | 107.853 | 107.250 | 109.750 | 10.79 | 20344.80 |
4096 | 2020.04.20 15:45 | buy | 1366 | 0.10 | 107.749 | 0.000 | 0.000 | ||
4097 | 2020.04.20 15:45 | modify | 1366 | 0.10 | 107.749 | 107.249 | 109.749 | ||
4098 | 2020.04.20 16:30 | buy | 1367 | 0.10 | 107.763 | 0.000 | 0.000 | ||
4099 | 2020.04.20 16:30 | modify | 1367 | 0.10 | 107.763 | 107.263 | 109.763 | ||
4100 | 2020.04.21 01:15 | sell | 1368 | 0.10 | 107.646 | 0.000 | 0.000 | ||
4101 | 2020.04.21 01:15 | modify | 1368 | 0.10 | 107.646 | 108.146 | 105.646 | ||
4102 | 2020.04.21 16:30 | close | 1368 | 0.10 | 107.774 | 108.146 | 105.646 | -11.88 | 20332.92 |
4103 | 2020.04.23 21:30 | sell | 1369 | 0.10 | 107.606 | 0.000 | 0.000 | ||
4104 | 2020.04.23 21:30 | modify | 1369 | 0.10 | 107.606 | 108.106 | 105.606 | ||
4105 | 2020.04.27 07:36 | s/l | 1367 | 0.10 | 107.263 | 107.263 | 109.763 | -37.91 | 20295.01 |
4106 | 2020.04.27 07:36 | s/l | 1366 | 0.10 | 107.249 | 107.249 | 109.749 | -37.92 | 20257.10 |
4107 | 2020.04.28 12:45 | close | 1369 | 0.10 | 106.673 | 108.106 | 105.606 | 79.80 | 20336.90 |
4108 | 2020.04.30 15:30 | sell | 1370 | 0.10 | 106.571 | 0.000 | 0.000 | ||
4109 | 2020.04.30 15:30 | modify | 1370 | 0.10 | 106.571 | 107.071 | 104.571 | ||
4110 | 2020.04.30 17:56 | s/l | 1370 | 0.10 | 107.071 | 107.071 | 104.571 | -46.70 | 20290.20 |
4111 | 2020.05.01 01:15 | buy | 1371 | 0.10 | 107.091 | 0.000 | 0.000 | ||
4112 | 2020.05.01 01:15 | modify | 1371 | 0.10 | 107.091 | 106.591 | 109.091 | ||
4113 | 2020.05.01 04:00 | buy | 1372 | 0.10 | 107.204 | 0.000 | 0.000 | ||
4114 | 2020.05.01 04:00 | modify | 1372 | 0.10 | 107.204 | 106.704 | 109.204 | ||
4115 | 2020.05.01 14:53 | s/l | 1372 | 0.10 | 106.704 | 106.704 | 109.204 | -46.86 | 20243.34 |
4116 | 2020.05.01 15:00 | close | 1371 | 0.10 | 106.681 | 106.591 | 109.091 | -38.43 | 20204.91 |
4117 | 2020.05.04 00:15 | buy | 1373 | 0.10 | 106.895 | 0.000 | 0.000 | ||
4118 | 2020.05.04 00:15 | modify | 1373 | 0.10 | 106.895 | 106.395 | 108.895 | ||
4119 | 2020.05.04 00:45 | close | 1373 | 0.10 | 106.795 | 106.395 | 108.895 | -9.36 | 20195.55 |
4120 | 2020.05.04 01:30 | buy | 1374 | 0.10 | 106.882 | 0.000 | 0.000 | ||
4121 | 2020.05.04 01:30 | modify | 1374 | 0.10 | 106.882 | 106.382 | 108.882 | ||
4122 | 2020.05.04 09:15 | buy | 1375 | 0.10 | 106.757 | 0.000 | 0.000 | ||
4123 | 2020.05.04 09:15 | modify | 1375 | 0.10 | 106.757 | 106.257 | 108.757 | ||
4124 | 2020.05.04 22:00 | close | 1375 | 0.10 | 106.715 | 106.257 | 108.757 | -3.94 | 20191.61 |
4125 | 2020.05.04 22:00 | close | 1374 | 0.10 | 106.715 | 106.382 | 108.882 | -15.65 | 20175.96 |
4126 | 2020.05.08 00:15 | sell | 1376 | 0.10 | 106.283 | 0.000 | 0.000 | ||
4127 | 2020.05.08 00:15 | modify | 1376 | 0.10 | 106.283 | 106.783 | 104.283 | ||
4128 | 2020.05.08 00:30 | close | 1376 | 0.10 | 106.311 | 106.783 | 104.283 | -2.63 | 20173.33 |
4129 | 2020.05.08 04:30 | sell | 1377 | 0.10 | 106.275 | 0.000 | 0.000 | ||
4130 | 2020.05.08 04:30 | modify | 1377 | 0.10 | 106.275 | 106.775 | 104.275 | ||
4131 | 2020.05.08 04:45 | close | 1377 | 0.10 | 106.282 | 106.775 | 104.275 | -0.66 | 20172.67 |
4132 | 2020.05.08 09:15 | buy | 1378 | 0.10 | 106.377 | 0.000 | 0.000 | ||
4133 | 2020.05.08 09:15 | modify | 1378 | 0.10 | 106.377 | 105.877 | 108.377 | ||
4134 | 2020.05.08 18:00 | buy | 1379 | 0.10 | 106.437 | 0.000 | 0.000 | ||
4135 | 2020.05.08 18:00 | modify | 1379 | 0.10 | 106.437 | 105.937 | 108.437 | ||
4136 | 2020.05.11 00:45 | close | 1379 | 0.10 | 106.565 | 105.937 | 108.437 | 13.25 | 20185.92 |
4137 | 2020.05.11 00:45 | close | 1378 | 0.10 | 106.565 | 105.877 | 108.377 | 18.88 | 20204.80 |
4138 | 2020.05.11 05:15 | buy | 1380 | 0.10 | 106.850 | 0.000 | 0.000 | ||
4139 | 2020.05.11 05:15 | modify | 1380 | 0.10 | 106.850 | 106.350 | 108.850 | ||
4140 | 2020.05.11 08:15 | buy | 1381 | 0.10 | 106.917 | 0.000 | 0.000 | ||
4141 | 2020.05.11 08:15 | modify | 1381 | 0.10 | 106.917 | 106.417 | 108.917 | ||
4142 | 2020.05.12 03:45 | close | 1381 | 0.10 | 107.538 | 106.417 | 108.917 | 58.99 | 20263.80 |
4143 | 2020.05.12 03:45 | close | 1380 | 0.10 | 107.538 | 106.350 | 108.850 | 65.22 | 20329.02 |
4144 | 2020.05.13 04:45 | buy | 1382 | 0.10 | 107.186 | 0.000 | 0.000 | ||
4145 | 2020.05.13 04:45 | modify | 1382 | 0.10 | 107.186 | 106.686 | 109.186 | ||
4146 | 2020.05.13 06:00 | buy | 1383 | 0.10 | 107.207 | 0.000 | 0.000 | ||
4147 | 2020.05.13 06:00 | modify | 1383 | 0.10 | 107.207 | 106.707 | 109.207 | ||
4148 | 2020.05.15 10:30 | close | 1383 | 0.10 | 107.111 | 106.707 | 109.207 | -3.99 | 20325.03 |
4149 | 2020.05.15 10:30 | close | 1382 | 0.10 | 107.111 | 106.686 | 109.186 | -2.03 | 20323.01 |
4150 | 2020.05.15 22:45 | buy | 1384 | 0.10 | 107.256 | 0.000 | 0.000 | ||
4151 | 2020.05.15 22:45 | modify | 1384 | 0.10 | 107.256 | 106.756 | 109.256 | ||
4152 | 2020.05.18 02:15 | buy | 1385 | 0.10 | 107.221 | 0.000 | 0.000 | ||
4153 | 2020.05.18 02:15 | modify | 1385 | 0.10 | 107.221 | 106.721 | 109.221 | ||
4154 | 2020.05.19 10:15 | close | 1385 | 0.10 | 107.441 | 106.721 | 109.221 | 21.72 | 20344.73 |
4155 | 2020.05.19 10:15 | close | 1384 | 0.10 | 107.441 | 106.756 | 109.256 | 19.71 | 20364.44 |
4156 | 2020.05.19 10:30 | buy | 1386 | 0.10 | 107.436 | 0.000 | 0.000 | ||
4157 | 2020.05.19 10:30 | modify | 1386 | 0.10 | 107.436 | 106.936 | 109.436 | ||
4158 | 2020.05.19 19:45 | buy | 1387 | 0.10 | 107.849 | 0.000 | 0.000 | ||
4159 | 2020.05.19 19:45 | modify | 1387 | 0.10 | 107.849 | 107.349 | 109.849 | ||
4160 | 2020.05.20 17:15 | close | 1387 | 0.10 | 107.405 | 107.349 | 109.849 | -40.10 | 20324.34 |
4161 | 2020.05.20 17:15 | close | 1386 | 0.10 | 107.405 | 106.936 | 109.436 | -1.65 | 20322.70 |
4162 | 2020.05.21 00:05 | buy | 1388 | 0.10 | 107.498 | 0.000 | 0.000 | ||
4163 | 2020.05.21 00:05 | modify | 1388 | 0.10 | 107.498 | 106.998 | 109.498 | ||
4164 | 2020.05.21 01:00 | buy | 1389 | 0.10 | 107.547 | 0.000 | 0.000 | ||
4165 | 2020.05.21 01:00 | modify | 1389 | 0.10 | 107.547 | 107.047 | 109.547 | ||
4166 | 2020.05.21 21:00 | sell | 1390 | 0.10 | 107.653 | 0.000 | 0.000 | ||
4167 | 2020.05.21 21:00 | modify | 1390 | 0.10 | 107.653 | 108.153 | 105.653 | ||
4168 | 2020.05.22 00:15 | sell | 1391 | 0.10 | 107.631 | 0.000 | 0.000 | ||
4169 | 2020.05.22 00:15 | modify | 1391 | 0.10 | 107.631 | 108.131 | 105.631 | ||
4170 | 2020.05.22 07:30 | close | 1389 | 0.10 | 107.419 | 107.047 | 109.547 | -10.68 | 20312.02 |
4171 | 2020.05.22 07:30 | close | 1388 | 0.10 | 107.419 | 106.998 | 109.498 | -6.11 | 20305.91 |
4172 | 2020.05.22 10:45 | close | 1391 | 0.10 | 107.429 | 108.131 | 105.631 | 18.80 | 20324.71 |
4173 | 2020.05.22 10:45 | close | 1390 | 0.10 | 107.429 | 108.153 | 105.653 | 18.30 | 20343.01 |
4174 | 2020.05.22 20:45 | buy | 1392 | 0.10 | 107.581 | 0.000 | 0.000 | ||
4175 | 2020.05.22 20:45 | modify | 1392 | 0.10 | 107.581 | 107.081 | 109.581 | ||
4176 | 2020.05.25 00:15 | buy | 1393 | 0.10 | 107.602 | 0.000 | 0.000 | ||
4177 | 2020.05.25 00:15 | modify | 1393 | 0.10 | 107.602 | 107.102 | 109.602 | ||
4178 | 2020.05.25 15:30 | sell | 1394 | 0.10 | 107.668 | 0.000 | 0.000 | ||
4179 | 2020.05.25 15:30 | modify | 1394 | 0.10 | 107.668 | 108.168 | 105.668 | ||
4180 | 2020.05.26 14:15 | close | 1393 | 0.10 | 107.542 | 107.102 | 109.602 | -4.34 | 20338.67 |
4181 | 2020.05.26 14:15 | close | 1392 | 0.10 | 107.542 | 107.081 | 109.581 | -1.14 | 20337.53 |
4182 | 2020.05.26 19:30 | buy | 1395 | 0.10 | 107.575 | 0.000 | 0.000 | ||
4183 | 2020.05.26 19:30 | modify | 1395 | 0.10 | 107.575 | 107.075 | 109.575 | ||
4184 | 2020.05.26 21:30 | buy | 1396 | 0.10 | 107.586 | 0.000 | 0.000 | ||
4185 | 2020.05.26 21:30 | modify | 1396 | 0.10 | 107.586 | 107.086 | 109.586 | ||
4186 | 2020.05.27 13:15 | close | 1394 | 0.10 | 107.716 | 108.168 | 105.668 | -9.57 | 20327.96 |
4187 | 2020.05.29 04:00 | close | 1396 | 0.10 | 107.473 | 107.086 | 109.586 | -4.29 | 20323.67 |
4188 | 2020.05.29 04:00 | close | 1395 | 0.10 | 107.473 | 107.075 | 109.575 | -3.27 | 20320.40 |
4189 | 2020.05.29 22:45 | buy | 1397 | 0.10 | 107.784 | 0.000 | 0.000 | ||
4190 | 2020.05.29 22:45 | modify | 1397 | 0.10 | 107.784 | 107.284 | 109.784 | ||
4191 | 2020.05.30 00:45 | buy | 1398 | 0.10 | 107.788 | 0.000 | 0.000 | ||
4192 | 2020.05.30 00:45 | modify | 1398 | 0.10 | 107.788 | 107.288 | 109.788 | ||
4193 | 2020.06.01 10:00 | sell | 1399 | 0.10 | 107.615 | 0.000 | 0.000 | ||
4194 | 2020.06.01 10:00 | modify | 1399 | 0.10 | 107.615 | 108.115 | 105.615 | ||
4195 | 2020.06.01 13:15 | close | 1399 | 0.10 | 107.671 | 108.115 | 105.615 | -5.20 | 20315.20 |
4196 | 2020.06.01 21:15 | sell | 1400 | 0.10 | 107.626 | 0.000 | 0.000 | ||
4197 | 2020.06.01 21:15 | modify | 1400 | 0.10 | 107.626 | 108.126 | 105.626 | ||
4198 | 2020.06.01 22:45 | sell | 1401 | 0.10 | 107.574 | 0.000 | 0.000 | ||
4199 | 2020.06.01 22:45 | modify | 1401 | 0.10 | 107.574 | 108.074 | 105.574 | ||
4200 | 2020.06.02 15:07 | s/l | 1401 | 0.10 | 108.074 | 108.074 | 105.574 | -48.82 | 20266.37 |
4201 | 2020.06.02 15:07 | s/l | 1400 | 0.10 | 108.126 | 108.126 | 105.626 | -48.79 | 20217.58 |
4202 | 2020.06.02 15:45 | close | 1398 | 0.10 | 108.307 | 107.288 | 109.788 | 50.41 | 20267.99 |
4203 | 2020.06.02 15:45 | close | 1397 | 0.10 | 108.307 | 107.284 | 109.784 | 50.78 | 20318.77 |
4204 | 2020.06.03 04:00 | buy | 1402 | 0.10 | 108.702 | 0.000 | 0.000 | ||
4205 | 2020.06.03 04:00 | modify | 1402 | 0.10 | 108.702 | 108.202 | 110.702 | ||
4206 | 2020.06.03 14:00 | buy | 1403 | 0.10 | 108.717 | 0.000 | 0.000 | ||
4207 | 2020.06.03 14:00 | modify | 1403 | 0.10 | 108.717 | 108.217 | 110.717 | ||
4208 | 2020.06.04 15:45 | close | 1403 | 0.10 | 108.617 | 108.217 | 110.717 | -5.48 | 20313.29 |
4209 | 2020.06.04 15:45 | close | 1402 | 0.10 | 108.617 | 108.202 | 110.702 | -4.10 | 20309.19 |
4210 | 2020.06.05 00:45 | buy | 1404 | 0.10 | 109.105 | 0.000 | 0.000 | ||
4211 | 2020.06.05 00:45 | modify | 1404 | 0.10 | 109.105 | 108.605 | 111.105 | ||
4212 | 2020.06.05 02:45 | buy | 1405 | 0.10 | 109.165 | 0.000 | 0.000 | ||
4213 | 2020.06.05 02:45 | modify | 1405 | 0.10 | 109.165 | 108.665 | 111.165 | ||
4214 | 2020.06.08 17:00 | close | 1405 | 0.10 | 108.920 | 108.665 | 111.165 | -21.25 | 20287.94 |
4215 | 2020.06.08 17:00 | close | 1404 | 0.10 | 108.920 | 108.605 | 111.105 | -15.74 | 20272.20 |
4216 | 2020.06.12 16:30 | buy | 1406 | 0.10 | 107.354 | 0.000 | 0.000 | ||
4217 | 2020.06.12 16:30 | modify | 1406 | 0.10 | 107.354 | 106.854 | 109.354 | ||
4218 | 2020.06.12 20:45 | close | 1406 | 0.10 | 107.477 | 106.854 | 109.354 | 11.44 | 20283.64 |
4219 | 2020.06.12 22:00 | buy | 1407 | 0.10 | 107.447 | 0.000 | 0.000 | ||
4220 | 2020.06.12 22:00 | modify | 1407 | 0.10 | 107.447 | 106.947 | 109.447 | ||
4221 | 2020.06.12 22:30 | buy | 1408 | 0.10 | 107.443 | 0.000 | 0.000 | ||
4222 | 2020.06.12 22:30 | modify | 1408 | 0.10 | 107.443 | 106.943 | 109.443 | ||
4223 | 2020.06.15 01:30 | close | 1408 | 0.10 | 107.519 | 106.943 | 109.443 | 8.31 | 20291.96 |
4224 | 2020.06.15 01:30 | close | 1407 | 0.10 | 107.519 | 106.947 | 109.447 | 7.94 | 20299.90 |
4225 | 2020.06.15 02:00 | buy | 1409 | 0.10 | 107.466 | 0.000 | 0.000 | ||
4226 | 2020.06.15 02:00 | modify | 1409 | 0.10 | 107.466 | 106.966 | 109.466 | ||
4227 | 2020.06.15 14:00 | buy | 1410 | 0.10 | 107.290 | 0.000 | 0.000 | ||
4228 | 2020.06.15 14:00 | modify | 1410 | 0.10 | 107.290 | 106.790 | 109.290 | ||
4229 | 2020.06.16 06:15 | close | 1410 | 0.10 | 107.525 | 106.790 | 109.290 | 23.10 | 20323.00 |
4230 | 2020.06.16 06:15 | close | 1409 | 0.10 | 107.525 | 106.966 | 109.466 | 6.73 | 20329.74 |
4231 | 2020.06.16 15:15 | sell | 1411 | 0.10 | 107.340 | 0.000 | 0.000 | ||
4232 | 2020.06.16 15:15 | modify | 1411 | 0.10 | 107.340 | 107.840 | 105.340 | ||
4233 | 2020.06.16 17:30 | close | 1411 | 0.10 | 107.553 | 107.840 | 105.340 | -19.80 | 20309.94 |
4234 | 2020.06.16 19:00 | sell | 1412 | 0.10 | 107.346 | 0.000 | 0.000 | ||
4235 | 2020.06.16 19:00 | modify | 1412 | 0.10 | 107.346 | 107.846 | 105.346 | ||
4236 | 2020.06.16 23:15 | sell | 1413 | 0.10 | 107.310 | 0.000 | 0.000 | ||
4237 | 2020.06.16 23:15 | modify | 1413 | 0.10 | 107.310 | 107.810 | 105.310 | ||
4238 | 2020.06.17 09:45 | buy | 1414 | 0.10 | 107.292 | 0.000 | 0.000 | ||
4239 | 2020.06.17 09:45 | modify | 1414 | 0.10 | 107.292 | 106.792 | 109.292 | ||
4240 | 2020.06.17 14:15 | buy | 1415 | 0.10 | 107.366 | 0.000 | 0.000 | ||
4241 | 2020.06.17 14:15 | modify | 1415 | 0.10 | 107.366 | 106.866 | 109.366 | ||
4242 | 2020.06.18 02:42 | s/l | 1415 | 0.10 | 106.866 | 106.866 | 109.366 | -43.06 | 20266.88 |
4243 | 2020.06.18 03:00 | close | 1414 | 0.10 | 106.864 | 106.792 | 109.292 | -36.32 | 20230.56 |
4244 | 2020.06.22 06:30 | buy | 1416 | 0.10 | 106.870 | 0.000 | 0.000 | ||
4245 | 2020.06.22 06:30 | modify | 1416 | 0.10 | 106.870 | 106.370 | 108.870 | ||
4246 | 2020.06.22 08:15 | buy | 1417 | 0.10 | 106.907 | 0.000 | 0.000 | ||
4247 | 2020.06.22 08:15 | modify | 1417 | 0.10 | 106.907 | 106.407 | 108.907 | ||
4248 | 2020.06.23 15:45 | close | 1417 | 0.10 | 106.712 | 106.407 | 108.907 | -17.03 | 20213.53 |
4249 | 2020.06.23 15:45 | close | 1416 | 0.10 | 106.712 | 106.370 | 108.870 | -13.57 | 20199.96 |
4250 | 2020.06.23 16:30 | close | 1413 | 0.10 | 106.357 | 107.810 | 105.310 | 71.73 | 20271.69 |
4251 | 2020.06.23 16:30 | close | 1412 | 0.10 | 106.357 | 107.846 | 105.346 | 75.12 | 20346.81 |
4252 | 2020.06.25 02:30 | buy | 1418 | 0.10 | 107.039 | 0.000 | 0.000 | ||
4253 | 2020.06.25 02:30 | modify | 1418 | 0.10 | 107.039 | 106.539 | 109.039 | ||
4254 | 2020.06.25 03:45 | buy | 1419 | 0.10 | 107.055 | 0.000 | 0.000 | ||
4255 | 2020.06.25 03:45 | modify | 1419 | 0.10 | 107.055 | 106.555 | 109.055 | ||
4256 | 2020.06.26 10:45 | close | 1419 | 0.10 | 106.950 | 106.555 | 109.055 | -8.58 | 20338.23 |
4257 | 2020.06.26 10:45 | close | 1418 | 0.10 | 106.950 | 106.539 | 109.039 | -7.08 | 20331.16 |
4258 | 2020.06.26 20:15 | buy | 1420 | 0.10 | 107.124 | 0.000 | 0.000 | ||
4259 | 2020.06.26 20:15 | modify | 1420 | 0.10 | 107.124 | 106.624 | 109.124 | ||
4260 | 2020.06.26 22:00 | buy | 1421 | 0.10 | 107.194 | 0.000 | 0.000 | ||
4261 | 2020.06.26 22:00 | modify | 1421 | 0.10 | 107.194 | 106.694 | 109.194 | ||
4262 | 2020.06.29 23:15 | close | 1421 | 0.10 | 107.554 | 106.694 | 109.194 | 34.71 | 20365.87 |
4263 | 2020.06.29 23:15 | close | 1420 | 0.10 | 107.554 | 106.624 | 109.124 | 41.22 | 20407.09 |
4264 | 2020.06.30 08:00 | buy | 1422 | 0.10 | 107.720 | 0.000 | 0.000 | ||
4265 | 2020.06.30 08:00 | modify | 1422 | 0.10 | 107.720 | 107.220 | 109.720 | ||
4266 | 2020.06.30 08:30 | buy | 1423 | 0.10 | 107.734 | 0.000 | 0.000 | ||
4267 | 2020.06.30 08:30 | modify | 1423 | 0.10 | 107.734 | 107.234 | 109.734 | ||
4268 | 2020.06.30 16:45 | close | 1423 | 0.10 | 107.586 | 107.234 | 109.734 | -13.76 | 20393.33 |
4269 | 2020.06.30 16:45 | close | 1422 | 0.10 | 107.586 | 107.220 | 109.720 | -12.46 | 20380.87 |
4270 | 2020.07.01 01:45 | buy | 1424 | 0.10 | 107.946 | 0.000 | 0.000 | ||
4271 | 2020.07.01 01:45 | modify | 1424 | 0.10 | 107.946 | 107.446 | 109.946 | ||
4272 | 2020.07.01 02:45 | buy | 1425 | 0.10 | 107.964 | 0.000 | 0.000 | ||
4273 | 2020.07.01 02:45 | modify | 1425 | 0.10 | 107.964 | 107.464 | 109.964 | ||
4274 | 2020.07.01 07:15 | close | 1425 | 0.10 | 107.610 | 107.464 | 109.964 | -32.90 | 20347.97 |
4275 | 2020.07.01 07:15 | close | 1424 | 0.10 | 107.610 | 107.446 | 109.946 | -31.22 | 20316.75 |
4276 | 2020.07.03 10:30 | sell | 1426 | 0.10 | 107.486 | 0.000 | 0.000 | ||
4277 | 2020.07.03 10:30 | modify | 1426 | 0.10 | 107.486 | 107.986 | 105.486 | ||
4278 | 2020.07.03 12:15 | sell | 1427 | 0.10 | 107.456 | 0.000 | 0.000 | ||
4279 | 2020.07.03 12:15 | modify | 1427 | 0.10 | 107.456 | 107.956 | 105.456 | ||
4280 | 2020.07.06 03:45 | close | 1427 | 0.10 | 107.643 | 107.956 | 105.456 | -19.92 | 20296.83 |
4281 | 2020.07.06 03:45 | close | 1426 | 0.10 | 107.643 | 107.986 | 105.486 | -17.14 | 20279.69 |
4282 | 2020.07.06 08:00 | buy | 1428 | 0.10 | 107.654 | 0.000 | 0.000 | ||
4283 | 2020.07.06 08:00 | modify | 1428 | 0.10 | 107.654 | 107.154 | 109.654 | ||
4284 | 2020.07.06 10:00 | close | 1428 | 0.10 | 107.608 | 107.154 | 109.654 | -4.27 | 20275.42 |
4285 | 2020.07.06 18:15 | sell | 1429 | 0.10 | 107.492 | 0.000 | 0.000 | ||
4286 | 2020.07.06 18:15 | modify | 1429 | 0.10 | 107.492 | 107.992 | 105.492 | ||
4287 | 2020.07.06 23:45 | sell | 1430 | 0.10 | 107.371 | 0.000 | 0.000 | ||
4288 | 2020.07.06 23:45 | modify | 1430 | 0.10 | 107.371 | 107.871 | 105.371 | ||
4289 | 2020.07.07 09:15 | close | 1430 | 0.10 | 107.566 | 107.871 | 105.371 | -20.68 | 20254.73 |
4290 | 2020.07.07 09:15 | close | 1429 | 0.10 | 107.566 | 107.992 | 105.492 | -9.43 | 20245.30 |
4291 | 2020.07.07 15:30 | buy | 1431 | 0.10 | 107.681 | 0.000 | 0.000 | ||
4292 | 2020.07.07 15:30 | modify | 1431 | 0.10 | 107.681 | 107.181 | 109.681 | ||
4293 | 2020.07.07 16:00 | close | 1431 | 0.10 | 107.601 | 107.181 | 109.681 | -7.43 | 20237.87 |
4294 | 2020.07.08 11:45 | sell | 1432 | 0.10 | 107.511 | 0.000 | 0.000 | ||
4295 | 2020.07.08 11:45 | modify | 1432 | 0.10 | 107.511 | 108.011 | 105.511 | ||
4296 | 2020.07.13 22:45 | buy | 1433 | 0.10 | 107.267 | 0.000 | 0.000 | ||
4297 | 2020.07.13 22:45 | modify | 1433 | 0.10 | 107.267 | 106.767 | 109.267 | ||
4298 | 2020.07.14 00:45 | buy | 1434 | 0.10 | 107.257 | 0.000 | 0.000 | ||
4299 | 2020.07.14 00:45 | modify | 1434 | 0.10 | 107.257 | 106.757 | 109.257 | ||
4300 | 2020.07.15 15:54 | s/l | 1433 | 0.10 | 106.767 | 106.767 | 109.267 | -44.34 | 20193.53 |
4301 | 2020.07.15 15:55 | s/l | 1434 | 0.10 | 106.757 | 106.757 | 109.257 | -45.60 | 20147.93 |
4302 | 2020.07.17 00:30 | buy | 1435 | 0.10 | 107.288 | 0.000 | 0.000 | ||
4303 | 2020.07.17 00:30 | modify | 1435 | 0.10 | 107.288 | 106.788 | 109.288 | ||
4304 | 2020.07.17 09:00 | sell | 1436 | 0.10 | 107.206 | 0.000 | 0.000 | ||
4305 | 2020.07.17 09:00 | modify | 1436 | 0.10 | 107.206 | 107.706 | 105.206 | ||
4306 | 2020.07.20 02:00 | buy | 1437 | 0.10 | 107.030 | 0.000 | 0.000 | ||
4307 | 2020.07.20 02:00 | modify | 1437 | 0.10 | 107.030 | 106.530 | 109.030 | ||
4308 | 2020.07.20 04:00 | close | 1436 | 0.10 | 107.391 | 107.706 | 105.206 | -19.78 | 20128.15 |
4309 | 2020.07.20 04:00 | close | 1432 | 0.10 | 107.391 | 108.011 | 105.511 | -19.47 | 20108.68 |
4310 | 2020.07.21 05:30 | sell | 1438 | 0.10 | 107.192 | 0.000 | 0.000 | ||
4311 | 2020.07.21 05:30 | modify | 1438 | 0.10 | 107.192 | 107.692 | 105.192 | ||
4312 | 2020.07.21 06:45 | sell | 1439 | 0.10 | 107.183 | 0.000 | 0.000 | ||
4313 | 2020.07.21 06:45 | modify | 1439 | 0.10 | 107.183 | 107.683 | 105.183 | ||
4314 | 2020.07.21 08:45 | close | 1439 | 0.10 | 107.343 | 107.683 | 105.183 | -14.91 | 20093.77 |
4315 | 2020.07.21 08:45 | close | 1438 | 0.10 | 107.343 | 107.692 | 105.192 | -14.07 | 20079.70 |
4316 | 2020.07.21 17:30 | close | 1437 | 0.10 | 106.916 | 106.530 | 109.030 | -9.42 | 20070.28 |
4317 | 2020.07.21 17:30 | close | 1435 | 0.10 | 106.916 | 106.788 | 109.288 | -32.30 | 20037.98 |
4318 | 2020.07.23 05:15 | sell | 1440 | 0.10 | 107.130 | 0.000 | 0.000 | ||
4319 | 2020.07.23 05:15 | modify | 1440 | 0.10 | 107.130 | 107.630 | 105.130 | ||
4320 | 2020.07.23 10:30 | sell | 1441 | 0.10 | 107.111 | 0.000 | 0.000 | ||
4321 | 2020.07.23 10:30 | modify | 1441 | 0.10 | 107.111 | 107.611 | 105.111 | ||
4322 | 2020.07.24 10:30 | close | 1440 | 0.10 | 106.229 | 107.630 | 105.130 | 82.27 | 20120.25 |
4323 | 2020.07.24 15:45 | close | 1441 | 0.10 | 106.164 | 107.611 | 105.111 | 86.65 | 20206.89 |
4324 | 2020.07.29 01:45 | sell | 1442 | 0.10 | 105.057 | 0.000 | 0.000 | ||
4325 | 2020.07.29 01:45 | modify | 1442 | 0.10 | 105.057 | 105.557 | 103.057 | ||
4326 | 2020.07.29 15:00 | close | 1442 | 0.10 | 105.138 | 105.557 | 103.057 | -7.70 | 20199.19 |
4327 | 2020.07.30 18:15 | sell | 1443 | 0.10 | 105.082 | 0.000 | 0.000 | ||
4328 | 2020.07.30 18:15 | modify | 1443 | 0.10 | 105.082 | 105.582 | 103.082 | ||
4329 | 2020.07.31 15:45 | close | 1443 | 0.10 | 105.134 | 105.582 | 103.082 | -7.50 | 20191.69 |
4330 | 2020.08.03 05:00 | buy | 1444 | 0.10 | 105.914 | 0.000 | 0.000 | ||
4331 | 2020.08.03 05:00 | modify | 1444 | 0.10 | 105.914 | 105.414 | 107.914 | ||
4332 | 2020.08.03 10:15 | buy | 1445 | 0.10 | 105.869 | 0.000 | 0.000 | ||
4333 | 2020.08.03 10:15 | modify | 1445 | 0.10 | 105.869 | 105.369 | 107.869 | ||
4334 | 2020.08.04 17:45 | close | 1445 | 0.10 | 105.763 | 105.369 | 107.869 | -8.78 | 20182.91 |
4335 | 2020.08.04 17:45 | close | 1444 | 0.10 | 105.763 | 105.414 | 107.914 | -13.04 | 20169.88 |
4336 | 2020.08.07 22:15 | buy | 1446 | 0.10 | 105.932 | 0.000 | 0.000 | ||
4337 | 2020.08.07 22:15 | modify | 1446 | 0.10 | 105.932 | 105.432 | 107.932 | ||
4338 | 2020.08.07 23:00 | buy | 1447 | 0.10 | 105.928 | 0.000 | 0.000 | ||
4339 | 2020.08.07 23:00 | modify | 1447 | 0.10 | 105.928 | 105.428 | 107.928 | ||
4340 | 2020.08.10 16:45 | close | 1447 | 0.10 | 105.908 | 105.428 | 107.928 | -0.65 | 20169.23 |
4341 | 2020.08.10 16:45 | close | 1446 | 0.10 | 105.908 | 105.432 | 107.932 | -1.03 | 20168.20 |
4342 | 2020.08.11 00:30 | buy | 1448 | 0.10 | 105.943 | 0.000 | 0.000 | ||
4343 | 2020.08.11 00:30 | modify | 1448 | 0.10 | 105.943 | 105.443 | 107.943 | ||
4344 | 2020.08.11 01:45 | buy | 1449 | 0.10 | 105.947 | 0.000 | 0.000 | ||
4345 | 2020.08.11 01:45 | modify | 1449 | 0.10 | 105.947 | 105.447 | 107.947 | ||
4346 | 2020.08.11 22:15 | close | 1449 | 0.10 | 106.591 | 105.447 | 107.947 | 60.42 | 20228.62 |
4347 | 2020.08.11 22:15 | close | 1448 | 0.10 | 106.591 | 105.443 | 107.943 | 60.79 | 20289.41 |
4348 | 2020.08.11 22:30 | buy | 1450 | 0.10 | 106.528 | 0.000 | 0.000 | ||
4349 | 2020.08.11 22:30 | modify | 1450 | 0.10 | 106.528 | 106.028 | 108.528 | ||
4350 | 2020.08.11 23:00 | buy | 1451 | 0.10 | 106.521 | 0.000 | 0.000 | ||
4351 | 2020.08.11 23:00 | modify | 1451 | 0.10 | 106.521 | 106.021 | 108.521 | ||
4352 | 2020.08.12 04:00 | close | 1451 | 0.10 | 106.535 | 106.021 | 108.521 | 2.55 | 20291.97 |
4353 | 2020.08.12 04:00 | close | 1450 | 0.10 | 106.535 | 106.028 | 108.528 | 1.90 | 20293.87 |
4354 | 2020.08.12 04:00 | buy | 1452 | 0.10 | 106.550 | 0.000 | 0.000 | ||
4355 | 2020.08.12 04:00 | modify | 1452 | 0.10 | 106.550 | 106.050 | 108.550 | ||
4356 | 2020.08.12 04:30 | buy | 1453 | 0.10 | 106.552 | 0.000 | 0.000 | ||
4357 | 2020.08.12 04:30 | modify | 1453 | 0.10 | 106.552 | 106.052 | 108.552 | ||
4358 | 2020.08.14 16:00 | close | 1453 | 0.10 | 106.557 | 106.052 | 108.552 | 5.44 | 20299.31 |
4359 | 2020.08.14 16:00 | close | 1452 | 0.10 | 106.557 | 106.050 | 108.550 | 5.63 | 20304.95 |
4360 | 2020.08.20 03:45 | buy | 1454 | 0.10 | 106.061 | 0.000 | 0.000 | ||
4361 | 2020.08.20 03:45 | modify | 1454 | 0.10 | 106.061 | 105.561 | 108.061 | ||
4362 | 2020.08.20 05:00 | buy | 1455 | 0.10 | 106.072 | 0.000 | 0.000 | ||
4363 | 2020.08.20 05:00 | modify | 1455 | 0.10 | 106.072 | 105.572 | 108.072 | ||
4364 | 2020.08.21 08:17 | s/l | 1455 | 0.10 | 105.572 | 105.572 | 108.072 | -46.12 | 20258.83 |
4365 | 2020.08.21 08:19 | s/l | 1454 | 0.10 | 105.561 | 105.561 | 108.061 | -46.13 | 20212.70 |
4366 | 2020.08.21 13:00 | buy | 1456 | 0.10 | 105.610 | 0.000 | 0.000 | ||
4367 | 2020.08.21 13:00 | modify | 1456 | 0.10 | 105.610 | 105.110 | 107.610 | ||
4368 | 2020.08.21 20:45 | buy | 1457 | 0.10 | 105.863 | 0.000 | 0.000 | ||
4369 | 2020.08.21 20:45 | modify | 1457 | 0.10 | 105.863 | 105.363 | 107.863 | ||
4370 | 2020.08.24 15:30 | sell | 1458 | 0.10 | 105.756 | 0.000 | 0.000 | ||
4371 | 2020.08.24 15:30 | modify | 1458 | 0.10 | 105.756 | 106.256 | 103.756 | ||
4372 | 2020.08.25 11:06 | s/l | 1458 | 0.10 | 106.256 | 106.256 | 103.756 | -49.61 | 20163.09 |
4373 | 2020.08.25 18:00 | close | 1456 | 0.10 | 106.518 | 105.110 | 107.610 | 87.73 | 20250.82 |
4374 | 2020.08.25 19:00 | buy | 1459 | 0.10 | 106.410 | 0.000 | 0.000 | ||
4375 | 2020.08.25 19:00 | modify | 1459 | 0.10 | 106.410 | 105.910 | 108.410 | ||
4376 | 2020.08.26 11:30 | close | 1459 | 0.10 | 106.218 | 105.910 | 108.410 | -16.84 | 20233.98 |
4377 | 2020.08.26 11:30 | close | 1457 | 0.10 | 106.218 | 105.363 | 107.863 | 37.15 | 20271.13 |
4378 | 2020.08.27 06:45 | buy | 1460 | 0.10 | 105.970 | 0.000 | 0.000 | ||
4379 | 2020.08.27 06:45 | modify | 1460 | 0.10 | 105.970 | 105.470 | 107.970 | ||
4380 | 2020.08.27 07:30 | buy | 1461 | 0.10 | 105.974 | 0.000 | 0.000 | ||
4381 | 2020.08.27 07:30 | modify | 1461 | 0.10 | 105.974 | 105.474 | 107.974 | ||
4382 | 2020.08.28 06:30 | close | 1461 | 0.10 | 106.885 | 105.474 | 107.974 | 86.47 | 20357.61 |
4383 | 2020.08.28 06:30 | close | 1460 | 0.10 | 106.885 | 105.470 | 107.970 | 86.85 | 20444.46 |
4384 | 2020.09.01 08:00 | sell | 1462 | 0.10 | 105.753 | 0.000 | 0.000 | ||
4385 | 2020.09.01 08:00 | modify | 1462 | 0.10 | 105.753 | 106.253 | 103.753 | ||
4386 | 2020.09.01 09:30 | sell | 1463 | 0.10 | 105.710 | 0.000 | 0.000 | ||
4387 | 2020.09.01 09:30 | modify | 1463 | 0.10 | 105.710 | 106.210 | 103.710 | ||
4388 | 2020.09.01 16:15 | buy | 1464 | 0.10 | 105.791 | 0.000 | 0.000 | ||
4389 | 2020.09.01 16:15 | modify | 1464 | 0.10 | 105.791 | 105.291 | 107.791 | ||
4390 | 2020.09.01 17:30 | close | 1463 | 0.10 | 106.155 | 106.210 | 103.710 | -41.92 | 20402.54 |
4391 | 2020.09.01 17:30 | close | 1462 | 0.10 | 106.155 | 106.253 | 103.753 | -37.87 | 20364.67 |
4392 | 2020.09.01 18:00 | close | 1464 | 0.10 | 105.992 | 105.291 | 107.791 | 18.96 | 20383.63 |
4393 | 2020.09.01 20:30 | buy | 1465 | 0.10 | 105.963 | 0.000 | 0.000 | ||
4394 | 2020.09.01 20:30 | modify | 1465 | 0.10 | 105.963 | 105.463 | 107.963 | ||
4395 | 2020.09.02 04:30 | close | 1465 | 0.10 | 106.006 | 105.463 | 107.963 | 5.30 | 20388.93 |
4396 | 2020.09.02 07:15 | buy | 1466 | 0.10 | 106.032 | 0.000 | 0.000 | ||
4397 | 2020.09.02 07:15 | modify | 1466 | 0.10 | 106.032 | 105.532 | 108.032 | ||
4398 | 2020.09.02 08:00 | buy | 1467 | 0.10 | 106.042 | 0.000 | 0.000 | ||
4399 | 2020.09.02 08:00 | modify | 1467 | 0.10 | 106.042 | 105.542 | 108.042 | ||
4400 | 2020.09.02 09:45 | close | 1467 | 0.10 | 106.019 | 105.542 | 108.042 | -2.17 | 20386.76 |
4401 | 2020.09.02 09:45 | close | 1466 | 0.10 | 106.019 | 105.532 | 108.032 | -1.23 | 20385.53 |
4402 | 2020.09.02 15:30 | buy | 1468 | 0.10 | 106.153 | 0.000 | 0.000 | ||
4403 | 2020.09.02 15:30 | modify | 1468 | 0.10 | 106.153 | 105.653 | 108.153 | ||
4404 | 2020.09.02 16:00 | buy | 1469 | 0.10 | 106.148 | 0.000 | 0.000 | ||
4405 | 2020.09.02 16:00 | modify | 1469 | 0.10 | 106.148 | 105.648 | 108.148 | ||
4406 | 2020.09.03 18:30 | close | 1469 | 0.10 | 106.116 | 105.648 | 108.148 | 0.71 | 20386.24 |
4407 | 2020.09.03 18:30 | close | 1468 | 0.10 | 106.116 | 105.653 | 108.153 | 0.24 | 20386.48 |
4408 | 2020.09.04 07:00 | buy | 1470 | 0.10 | 106.187 | 0.000 | 0.000 | ||
4409 | 2020.09.04 07:00 | modify | 1470 | 0.10 | 106.187 | 105.687 | 108.187 | ||
4410 | 2020.09.04 12:15 | buy | 1471 | 0.10 | 106.178 | 0.000 | 0.000 | ||
4411 | 2020.09.04 12:15 | modify | 1471 | 0.10 | 106.178 | 105.678 | 108.178 | ||
4412 | 2020.09.04 20:30 | close | 1471 | 0.10 | 106.212 | 105.678 | 108.178 | 3.20 | 20389.68 |
4413 | 2020.09.04 20:30 | close | 1470 | 0.10 | 106.212 | 105.687 | 108.187 | 2.35 | 20392.03 |
4414 | 2020.09.07 04:45 | buy | 1472 | 0.10 | 106.273 | 0.000 | 0.000 | ||
4415 | 2020.09.07 04:45 | modify | 1472 | 0.10 | 106.273 | 105.773 | 108.273 | ||
4416 | 2020.09.07 20:30 | buy | 1473 | 0.10 | 106.281 | 0.000 | 0.000 | ||
4417 | 2020.09.07 20:30 | modify | 1473 | 0.10 | 106.281 | 105.781 | 108.281 | ||
4418 | 2020.09.08 15:45 | close | 1473 | 0.10 | 105.921 | 105.781 | 108.281 | -32.75 | 20359.29 |
4419 | 2020.09.08 15:45 | close | 1472 | 0.10 | 105.921 | 105.773 | 108.273 | -31.99 | 20327.30 |
4420 | 2020.09.10 08:30 | sell | 1474 | 0.10 | 106.138 | 0.000 | 0.000 | ||
4421 | 2020.09.10 08:30 | modify | 1474 | 0.10 | 106.138 | 106.638 | 104.138 | ||
4422 | 2020.09.10 12:15 | sell | 1475 | 0.10 | 106.098 | 0.000 | 0.000 | ||
4423 | 2020.09.10 12:15 | modify | 1475 | 0.10 | 106.098 | 106.598 | 104.098 | ||
4424 | 2020.09.10 20:15 | buy | 1476 | 0.10 | 106.176 | 0.000 | 0.000 | ||
4425 | 2020.09.10 20:15 | modify | 1476 | 0.10 | 106.176 | 105.676 | 108.176 | ||
4426 | 2020.09.10 21:15 | buy | 1477 | 0.10 | 106.183 | 0.000 | 0.000 | ||
4427 | 2020.09.10 21:15 | modify | 1477 | 0.10 | 106.183 | 105.683 | 108.183 | ||
4428 | 2020.09.14 07:45 | close | 1477 | 0.10 | 106.010 | 105.683 | 108.183 | -13.83 | 20313.47 |
4429 | 2020.09.14 07:45 | close | 1476 | 0.10 | 106.010 | 105.676 | 108.176 | -13.17 | 20300.29 |
4430 | 2020.09.16 11:15 | close | 1475 | 0.10 | 105.185 | 106.598 | 104.098 | 76.59 | 20376.88 |
4431 | 2020.09.16 11:15 | close | 1474 | 0.10 | 105.185 | 106.638 | 104.138 | 80.39 | 20457.27 |
4432 | 2020.09.22 22:00 | buy | 1478 | 0.10 | 104.938 | 0.000 | 0.000 | ||
4433 | 2020.09.22 22:00 | modify | 1478 | 0.10 | 104.938 | 104.438 | 106.938 | ||
4434 | 2020.09.22 22:30 | buy | 1479 | 0.10 | 104.967 | 0.000 | 0.000 | ||
4435 | 2020.09.22 22:30 | modify | 1479 | 0.10 | 104.967 | 104.467 | 106.967 | ||
4436 | 2020.09.28 09:45 | sell | 1480 | 0.10 | 105.361 | 0.000 | 0.000 | ||
4437 | 2020.09.28 09:45 | modify | 1480 | 0.10 | 105.361 | 105.861 | 103.361 | ||
4438 | 2020.09.30 03:15 | close | 1480 | 0.10 | 105.729 | 105.861 | 103.361 | -39.92 | 20417.35 |
4439 | 2020.10.01 17:15 | close | 1479 | 0.10 | 105.651 | 104.467 | 106.967 | 78.42 | 20495.77 |
4440 | 2020.10.01 17:15 | close | 1478 | 0.10 | 105.651 | 104.438 | 106.938 | 81.17 | 20576.94 |
4441 | 2020.10.05 06:30 | buy | 1481 | 0.10 | 105.545 | 0.000 | 0.000 | ||
4442 | 2020.10.05 06:30 | modify | 1481 | 0.10 | 105.545 | 105.045 | 107.545 | ||
4443 | 2020.10.05 10:15 | buy | 1482 | 0.10 | 105.577 | 0.000 | 0.000 | ||
4444 | 2020.10.05 10:15 | modify | 1482 | 0.10 | 105.577 | 105.077 | 107.577 | ||
4445 | 2020.10.05 12:00 | close | 1482 | 0.10 | 105.626 | 105.077 | 107.577 | 4.64 | 20581.58 |
4446 | 2020.10.05 12:00 | close | 1481 | 0.10 | 105.626 | 105.045 | 107.545 | 7.67 | 20589.25 |
4447 | 2020.10.05 13:00 | buy | 1483 | 0.10 | 105.617 | 0.000 | 0.000 | ||
4448 | 2020.10.05 13:00 | modify | 1483 | 0.10 | 105.617 | 105.117 | 107.617 | ||
4449 | 2020.10.05 14:30 | buy | 1484 | 0.10 | 105.645 | 0.000 | 0.000 | ||
4450 | 2020.10.05 14:30 | modify | 1484 | 0.10 | 105.645 | 105.145 | 107.645 | ||
4451 | 2020.10.06 03:45 | close | 1484 | 0.10 | 105.619 | 105.145 | 107.645 | -1.22 | 20588.03 |
4452 | 2020.10.06 03:45 | close | 1483 | 0.10 | 105.619 | 105.117 | 107.617 | 1.43 | 20589.46 |
4453 | 2020.10.07 02:00 | buy | 1485 | 0.10 | 105.623 | 0.000 | 0.000 | ||
4454 | 2020.10.07 02:00 | modify | 1485 | 0.10 | 105.623 | 105.123 | 107.623 | ||
4455 | 2020.10.07 04:15 | buy | 1486 | 0.10 | 105.654 | 0.000 | 0.000 | ||
4456 | 2020.10.07 04:15 | modify | 1486 | 0.10 | 105.654 | 105.154 | 107.654 | ||
4457 | 2020.10.07 04:45 | close | 1486 | 0.10 | 105.626 | 105.154 | 107.654 | -2.65 | 20586.81 |
4458 | 2020.10.07 04:45 | close | 1485 | 0.10 | 105.626 | 105.123 | 107.623 | 0.28 | 20587.09 |
4459 | 2020.10.07 05:45 | buy | 1487 | 0.10 | 105.672 | 0.000 | 0.000 | ||
4460 | 2020.10.07 05:45 | modify | 1487 | 0.10 | 105.672 | 105.172 | 107.672 | ||
4461 | 2020.10.07 07:15 | buy | 1488 | 0.10 | 105.686 | 0.000 | 0.000 | ||
4462 | 2020.10.07 07:15 | modify | 1488 | 0.10 | 105.686 | 105.186 | 107.686 | ||
4463 | 2020.10.09 18:30 | close | 1488 | 0.10 | 105.622 | 105.186 | 107.686 | -1.09 | 20586.01 |
4464 | 2020.10.09 18:30 | close | 1487 | 0.10 | 105.622 | 105.172 | 107.672 | 0.24 | 20586.25 |
4465 | 2020.10.14 00:15 | sell | 1489 | 0.10 | 105.463 | 0.000 | 0.000 | ||
4466 | 2020.10.14 00:15 | modify | 1489 | 0.10 | 105.463 | 105.963 | 103.463 | ||
4467 | 2020.10.14 06:00 | sell | 1490 | 0.10 | 105.403 | 0.000 | 0.000 | ||
4468 | 2020.10.14 06:00 | modify | 1490 | 0.10 | 105.403 | 105.903 | 103.403 | ||
4469 | 2020.10.16 21:45 | buy | 1491 | 0.10 | 105.409 | 0.000 | 0.000 | ||
4470 | 2020.10.16 21:45 | modify | 1491 | 0.10 | 105.409 | 104.909 | 107.409 | ||
4471 | 2020.10.16 23:00 | buy | 1492 | 0.10 | 105.403 | 0.000 | 0.000 | ||
4472 | 2020.10.16 23:00 | modify | 1492 | 0.10 | 105.403 | 104.903 | 107.403 | ||
4473 | 2020.10.20 03:15 | close | 1490 | 0.10 | 105.533 | 105.903 | 103.403 | -27.64 | 20558.61 |
4474 | 2020.10.20 03:15 | close | 1489 | 0.10 | 105.533 | 105.963 | 103.463 | -21.95 | 20536.66 |
4475 | 2020.10.20 06:00 | close | 1492 | 0.10 | 105.508 | 104.903 | 107.403 | 12.44 | 20549.10 |
4476 | 2020.10.20 06:00 | close | 1491 | 0.10 | 105.508 | 104.909 | 107.409 | 11.87 | 20560.97 |
4477 | 2020.10.20 06:00 | buy | 1493 | 0.10 | 105.523 | 0.000 | 0.000 | ||
4478 | 2020.10.20 06:00 | modify | 1493 | 0.10 | 105.523 | 105.023 | 107.523 | ||
4479 | 2020.10.20 07:00 | buy | 1494 | 0.10 | 105.547 | 0.000 | 0.000 | ||
4480 | 2020.10.20 07:00 | modify | 1494 | 0.10 | 105.547 | 105.047 | 107.547 | ||
4481 | 2020.10.21 10:53 | s/l | 1494 | 0.10 | 105.047 | 105.047 | 107.547 | -46.36 | 20514.61 |
4482 | 2020.10.21 10:55 | s/l | 1493 | 0.10 | 105.023 | 105.023 | 107.523 | -46.37 | 20468.24 |
4483 | 2020.10.23 09:15 | sell | 1495 | 0.10 | 104.696 | 0.000 | 0.000 | ||
4484 | 2020.10.23 09:15 | modify | 1495 | 0.10 | 104.696 | 105.196 | 102.696 | ||
4485 | 2020.10.23 09:30 | close | 1495 | 0.10 | 104.721 | 105.196 | 102.696 | -2.39 | 20465.85 |
4486 | 2020.10.23 13:15 | sell | 1496 | 0.10 | 104.637 | 0.000 | 0.000 | ||
4487 | 2020.10.23 13:15 | modify | 1496 | 0.10 | 104.637 | 105.137 | 102.637 | ||
4488 | 2020.10.23 13:30 | close | 1496 | 0.10 | 104.674 | 105.137 | 102.637 | -3.53 | 20462.32 |
4489 | 2020.10.23 19:00 | buy | 1497 | 0.10 | 104.783 | 0.000 | 0.000 | ||
4490 | 2020.10.23 19:00 | modify | 1497 | 0.10 | 104.783 | 104.283 | 106.783 | ||
4491 | 2020.10.23 19:30 | buy | 1498 | 0.10 | 104.785 | 0.000 | 0.000 | ||
4492 | 2020.10.23 19:30 | modify | 1498 | 0.10 | 104.785 | 104.285 | 106.785 | ||
4493 | 2020.10.27 00:15 | sell | 1499 | 0.10 | 104.827 | 0.000 | 0.000 | ||
4494 | 2020.10.27 00:15 | modify | 1499 | 0.10 | 104.827 | 105.327 | 102.827 | ||
4495 | 2020.10.27 05:30 | close | 1498 | 0.10 | 104.721 | 104.285 | 106.785 | -3.62 | 20458.70 |
4496 | 2020.10.27 05:30 | close | 1497 | 0.10 | 104.721 | 104.283 | 106.783 | -3.43 | 20455.27 |
4497 | 2020.10.29 23:00 | buy | 1500 | 0.10 | 104.622 | 0.000 | 0.000 | ||
4498 | 2020.10.29 23:00 | modify | 1500 | 0.10 | 104.622 | 104.122 | 106.622 | ||
4499 | 2020.10.30 08:47 | s/l | 1500 | 0.10 | 104.122 | 104.122 | 106.622 | -46.78 | 20408.49 |
4500 | 2020.10.30 15:45 | buy | 1501 | 0.10 | 104.404 | 0.000 | 0.000 | ||
4501 | 2020.10.30 15:45 | modify | 1501 | 0.10 | 104.404 | 103.904 | 106.404 | ||
4502 | 2020.10.30 19:15 | buy | 1502 | 0.10 | 104.534 | 0.000 | 0.000 | ||
4503 | 2020.10.30 19:15 | modify | 1502 | 0.10 | 104.534 | 104.034 | 106.534 | ||
4504 | 2020.11.02 10:00 | close | 1499 | 0.10 | 104.854 | 105.327 | 102.827 | -17.90 | 20390.59 |
4505 | 2020.11.04 05:30 | close | 1502 | 0.10 | 105.037 | 104.034 | 106.534 | 51.62 | 20442.21 |
4506 | 2020.11.04 05:30 | close | 1501 | 0.10 | 105.037 | 103.904 | 106.404 | 63.99 | 20506.20 |
4507 | 2020.11.04 07:15 | buy | 1503 | 0.10 | 104.806 | 0.000 | 0.000 | ||
4508 | 2020.11.04 07:15 | modify | 1503 | 0.10 | 104.806 | 104.306 | 106.806 | ||
4509 | 2020.11.04 09:15 | buy | 1504 | 0.10 | 104.928 | 0.000 | 0.000 | ||
4510 | 2020.11.04 09:15 | modify | 1504 | 0.10 | 104.928 | 104.428 | 106.928 | ||
4511 | 2020.11.04 12:30 | close | 1504 | 0.10 | 104.646 | 104.428 | 106.928 | -26.95 | 20479.25 |
4512 | 2020.11.04 12:30 | close | 1503 | 0.10 | 104.646 | 104.306 | 106.806 | -15.29 | 20463.96 |
4513 | 2020.11.05 01:30 | sell | 1505 | 0.10 | 104.466 | 0.000 | 0.000 | ||
4514 | 2020.11.05 01:30 | modify | 1505 | 0.10 | 104.466 | 104.966 | 102.466 | ||
4515 | 2020.11.05 21:45 | close | 1505 | 0.10 | 103.527 | 104.966 | 102.466 | 90.70 | 20554.66 |
4516 | 2020.11.10 14:15 | buy | 1506 | 0.10 | 105.215 | 0.000 | 0.000 | ||
4517 | 2020.11.10 14:15 | modify | 1506 | 0.10 | 105.215 | 104.715 | 107.215 | ||
4518 | 2020.11.10 16:00 | buy | 1507 | 0.10 | 105.250 | 0.000 | 0.000 | ||
4519 | 2020.11.10 16:00 | modify | 1507 | 0.10 | 105.250 | 104.750 | 107.250 | ||
4520 | 2020.11.12 08:15 | close | 1507 | 0.10 | 105.170 | 104.750 | 107.250 | -2.64 | 20552.03 |
4521 | 2020.11.12 08:15 | close | 1506 | 0.10 | 105.170 | 104.715 | 107.215 | 0.69 | 20552.72 |
4522 | 2020.11.12 13:15 | buy | 1508 | 0.10 | 105.300 | 0.000 | 0.000 | ||
4523 | 2020.11.12 13:15 | modify | 1508 | 0.10 | 105.300 | 104.800 | 107.300 | ||
4524 | 2020.11.13 02:45 | close | 1508 | 0.10 | 104.991 | 104.800 | 107.300 | -28.19 | 20524.53 |
4525 | 2020.11.20 08:15 | sell | 1509 | 0.10 | 103.800 | 0.000 | 0.000 | ||
4526 | 2020.11.20 08:15 | modify | 1509 | 0.10 | 103.800 | 104.300 | 101.800 | ||
4527 | 2020.11.20 20:30 | buy | 1510 | 0.10 | 103.832 | 0.000 | 0.000 | ||
4528 | 2020.11.20 20:30 | modify | 1510 | 0.10 | 103.832 | 103.332 | 105.832 | ||
4529 | 2020.11.23 17:31 | s/l | 1509 | 0.10 | 104.300 | 104.300 | 101.800 | -50.49 | 20474.04 |
4530 | 2020.11.24 00:30 | buy | 1511 | 0.10 | 104.477 | 0.000 | 0.000 | ||
4531 | 2020.11.24 00:30 | modify | 1511 | 0.10 | 104.477 | 103.977 | 106.477 | ||
4532 | 2020.11.27 05:33 | s/l | 1511 | 0.10 | 103.977 | 103.977 | 106.477 | -41.87 | 20432.17 |
4533 | 2020.12.01 00:05 | buy | 1512 | 0.10 | 104.276 | 0.000 | 0.000 | ||
4534 | 2020.12.01 00:05 | modify | 1512 | 0.10 | 104.276 | 103.776 | 106.276 | ||
4535 | 2020.12.01 17:45 | close | 1512 | 0.10 | 104.462 | 103.776 | 106.276 | 17.81 | 20449.98 |
4536 | 2020.12.01 17:45 | close | 1510 | 0.10 | 104.462 | 103.332 | 105.832 | 71.50 | 20521.48 |
4537 | 2020.12.02 06:30 | buy | 1513 | 0.10 | 104.373 | 0.000 | 0.000 | ||
4538 | 2020.12.02 06:30 | modify | 1513 | 0.10 | 104.373 | 103.873 | 106.373 | ||
4539 | 2020.12.02 15:00 | buy | 1514 | 0.10 | 104.660 | 0.000 | 0.000 | ||
4540 | 2020.12.02 15:00 | modify | 1514 | 0.10 | 104.660 | 104.160 | 106.660 | ||
4541 | 2020.12.02 23:15 | close | 1514 | 0.10 | 104.447 | 104.160 | 106.660 | -20.39 | 20501.09 |
4542 | 2020.12.02 23:15 | close | 1513 | 0.10 | 104.447 | 103.873 | 106.373 | 7.08 | 20508.17 |
4543 | 2020.12.07 07:45 | sell | 1515 | 0.10 | 104.051 | 0.000 | 0.000 | ||
4544 | 2020.12.07 07:45 | modify | 1515 | 0.10 | 104.051 | 104.551 | 102.051 | ||
4545 | 2020.12.08 03:30 | buy | 1516 | 0.10 | 104.034 | 0.000 | 0.000 | ||
4546 | 2020.12.08 03:30 | modify | 1516 | 0.10 | 104.034 | 103.534 | 106.034 | ||
4547 | 2020.12.08 04:00 | buy | 1517 | 0.10 | 104.046 | 0.000 | 0.000 | ||
4548 | 2020.12.08 04:00 | modify | 1517 | 0.10 | 104.046 | 103.546 | 106.046 | ||
4549 | 2020.12.09 13:30 | sell | 1518 | 0.10 | 104.124 | 0.000 | 0.000 | ||
4550 | 2020.12.09 13:30 | modify | 1518 | 0.10 | 104.124 | 104.624 | 102.124 | ||
4551 | 2020.12.09 19:15 | close | 1518 | 0.10 | 104.360 | 104.624 | 102.124 | -22.61 | 20485.56 |
4552 | 2020.12.09 19:15 | close | 1515 | 0.10 | 104.360 | 104.551 | 102.051 | -34.72 | 20450.84 |
4553 | 2020.12.09 20:30 | close | 1517 | 0.10 | 104.253 | 103.546 | 106.046 | 21.10 | 20471.94 |
4554 | 2020.12.09 20:30 | close | 1516 | 0.10 | 104.253 | 103.534 | 106.034 | 22.25 | 20494.20 |
4555 | 2020.12.09 20:45 | buy | 1519 | 0.10 | 104.263 | 0.000 | 0.000 | ||
4556 | 2020.12.09 20:45 | modify | 1519 | 0.10 | 104.263 | 103.763 | 106.263 | ||
4557 | 2020.12.09 21:30 | buy | 1520 | 0.10 | 104.268 | 0.000 | 0.000 | ||
4558 | 2020.12.09 21:30 | modify | 1520 | 0.10 | 104.268 | 103.768 | 106.268 | ||
4559 | 2020.12.10 16:45 | close | 1520 | 0.10 | 104.294 | 103.768 | 106.268 | 6.22 | 20500.42 |
4560 | 2020.12.10 16:45 | close | 1519 | 0.10 | 104.294 | 103.763 | 106.263 | 6.70 | 20507.12 |
4561 | 2020.12.11 06:30 | sell | 1521 | 0.10 | 104.027 | 0.000 | 0.000 | ||
4562 | 2020.12.11 06:30 | modify | 1521 | 0.10 | 104.027 | 104.527 | 102.027 | ||
4563 | 2020.12.11 14:00 | buy | 1522 | 0.10 | 104.100 | 0.000 | 0.000 | ||
4564 | 2020.12.11 14:00 | modify | 1522 | 0.10 | 104.100 | 103.600 | 106.100 | ||
4565 | 2020.12.14 15:47 | s/l | 1522 | 0.10 | 103.600 | 103.600 | 106.100 | -47.02 | 20460.10 |
4566 | 2020.12.14 17:15 | close | 1521 | 0.10 | 103.971 | 104.527 | 102.027 | 2.84 | 20462.94 |
4567 | 2020.12.15 05:15 | buy | 1523 | 0.10 | 104.072 | 0.000 | 0.000 | ||
4568 | 2020.12.15 05:15 | modify | 1523 | 0.10 | 104.072 | 103.572 | 106.072 | ||
4569 | 2020.12.15 07:45 | buy | 1524 | 0.10 | 104.109 | 0.000 | 0.000 | ||
4570 | 2020.12.15 07:45 | modify | 1524 | 0.10 | 104.109 | 103.609 | 106.109 | ||
4571 | 2020.12.15 20:45 | sell | 1525 | 0.10 | 103.724 | 0.000 | 0.000 | ||
4572 | 2020.12.15 20:45 | modify | 1525 | 0.10 | 103.724 | 104.224 | 101.724 | ||
4573 | 2020.12.15 23:04 | s/l | 1524 | 0.10 | 103.609 | 103.609 | 106.109 | -48.26 | 20414.68 |
4574 | 2020.12.15 23:15 | close | 1523 | 0.10 | 103.601 | 103.572 | 106.072 | -45.46 | 20369.22 |
4575 | 2020.12.16 21:15 | close | 1525 | 0.10 | 103.785 | 104.224 | 101.724 | -8.43 | 20360.79 |
4576 | 2020.12.18 12:45 | buy | 1526 | 0.10 | 103.487 | 0.000 | 0.000 | ||
4577 | 2020.12.18 12:45 | modify | 1526 | 0.10 | 103.487 | 102.987 | 105.487 | ||
4578 | 2020.12.18 22:15 | sell | 1527 | 0.10 | 103.304 | 0.000 | 0.000 | ||
4579 | 2020.12.18 22:15 | modify | 1527 | 0.10 | 103.304 | 103.804 | 101.304 | ||
4580 | 2020.12.18 22:45 | sell | 1528 | 0.10 | 103.307 | 0.000 | 0.000 | ||
4581 | 2020.12.18 22:45 | modify | 1528 | 0.10 | 103.307 | 103.807 | 101.307 | ||
4582 | 2020.12.19 00:45 | close | 1528 | 0.10 | 103.318 | 103.807 | 101.307 | -1.06 | 20359.73 |
4583 | 2020.12.19 00:45 | close | 1527 | 0.10 | 103.318 | 103.804 | 101.304 | -1.36 | 20358.37 |
4584 | 2020.12.21 06:00 | buy | 1529 | 0.10 | 103.380 | 0.000 | 0.000 | ||
4585 | 2020.12.21 06:00 | modify | 1529 | 0.10 | 103.380 | 102.880 | 105.380 | ||
4586 | 2020.12.21 21:15 | close | 1529 | 0.10 | 103.315 | 102.880 | 105.380 | -6.29 | 20352.08 |
4587 | 2020.12.21 21:15 | close | 1526 | 0.10 | 103.315 | 102.987 | 105.487 | -15.41 | 20336.67 |
4588 | 2020.12.22 23:00 | buy | 1530 | 0.10 | 103.677 | 0.000 | 0.000 | ||
4589 | 2020.12.22 23:00 | modify | 1530 | 0.10 | 103.677 | 103.177 | 105.677 | ||
4590 | 2020.12.23 11:45 | sell | 1531 | 0.10 | 103.416 | 0.000 | 0.000 | ||
4591 | 2020.12.23 11:45 | modify | 1531 | 0.10 | 103.416 | 103.916 | 101.416 | ||
4592 | 2020.12.23 22:45 | buy | 1532 | 0.10 | 103.579 | 0.000 | 0.000 | ||
4593 | 2020.12.23 22:45 | modify | 1532 | 0.10 | 103.579 | 103.079 | 105.579 | ||
4594 | 2020.12.28 03:00 | sell | 1533 | 0.10 | 103.577 | 0.000 | 0.000 | ||
4595 | 2020.12.28 03:00 | modify | 1533 | 0.10 | 103.577 | 104.077 | 101.577 | ||
4596 | 2020.12.29 17:45 | close | 1532 | 0.10 | 103.522 | 103.079 | 105.579 | 1.95 | 20338.62 |
4597 | 2020.12.29 17:45 | close | 1530 | 0.10 | 103.522 | 103.177 | 105.677 | -6.27 | 20332.35 |
4598 | 2020.12.30 12:30 | close | 1533 | 0.10 | 103.154 | 104.077 | 101.577 | 35.90 | 20368.26 |
4599 | 2020.12.30 12:30 | close | 1531 | 0.10 | 103.154 | 103.916 | 101.416 | 7.53 | 20375.79 |
4600 | 2021.01.05 17:15 | sell | 1534 | 0.10 | 102.869 | 0.000 | 0.000 | ||
4601 | 2021.01.05 17:15 | modify | 1534 | 0.10 | 102.869 | 103.369 | 100.869 | ||
4602 | 2021.01.06 13:15 | buy | 1535 | 0.10 | 102.826 | 0.000 | 0.000 | ||
4603 | 2021.01.06 13:15 | modify | 1535 | 0.10 | 102.826 | 102.326 | 104.826 | ||
4604 | 2021.01.06 15:00 | close | 1534 | 0.10 | 102.936 | 103.369 | 100.869 | -9.06 | 20366.72 |
4605 | 2021.01.06 20:30 | buy | 1536 | 0.10 | 103.176 | 0.000 | 0.000 | ||
4606 | 2021.01.06 20:30 | modify | 1536 | 0.10 | 103.176 | 102.676 | 105.176 | ||
4607 | 2021.01.07 01:15 | sell | 1537 | 0.10 | 103.064 | 0.000 | 0.000 | ||
4608 | 2021.01.07 01:15 | modify | 1537 | 0.10 | 103.064 | 103.564 | 101.064 | ||
4609 | 2021.01.07 01:30 | close | 1537 | 0.10 | 103.071 | 103.564 | 101.064 | -0.68 | 20366.04 |
4610 | 2021.01.07 03:00 | sell | 1538 | 0.10 | 103.040 | 0.000 | 0.000 | ||
4611 | 2021.01.07 03:00 | modify | 1538 | 0.10 | 103.040 | 103.540 | 101.040 | ||
4612 | 2021.01.07 03:15 | close | 1538 | 0.10 | 103.036 | 103.540 | 101.040 | 0.39 | 20366.43 |
4613 | 2021.01.07 16:30 | close | 1535 | 0.10 | 103.730 | 102.326 | 104.826 | 90.88 | 20457.31 |
4614 | 2021.01.07 21:00 | buy | 1539 | 0.10 | 103.814 | 0.000 | 0.000 | ||
4615 | 2021.01.07 21:00 | modify | 1539 | 0.10 | 103.814 | 103.314 | 105.814 | ||
4616 | 2021.01.08 15:45 | close | 1539 | 0.10 | 103.674 | 103.314 | 105.814 | -12.26 | 20445.06 |
4617 | 2021.01.08 15:45 | close | 1536 | 0.10 | 103.674 | 102.676 | 105.176 | 53.01 | 20498.07 |
4618 | 2021.01.08 18:45 | buy | 1540 | 0.10 | 103.849 | 0.000 | 0.000 | ||
4619 | 2021.01.08 18:45 | modify | 1540 | 0.10 | 103.849 | 103.349 | 105.849 | ||
4620 | 2021.01.08 22:00 | buy | 1541 | 0.10 | 103.912 | 0.000 | 0.000 | ||
4621 | 2021.01.08 22:00 | modify | 1541 | 0.10 | 103.912 | 103.412 | 105.912 | ||
4622 | 2021.01.12 21:45 | close | 1541 | 0.10 | 103.805 | 103.412 | 105.912 | -7.82 | 20490.25 |
4623 | 2021.01.12 21:45 | close | 1540 | 0.10 | 103.805 | 103.349 | 105.849 | -1.75 | 20488.49 |
4624 | 2021.01.14 23:15 | sell | 1542 | 0.10 | 103.733 | 0.000 | 0.000 | ||
4625 | 2021.01.14 23:15 | modify | 1542 | 0.10 | 103.733 | 104.233 | 101.733 | ||
4626 | 2021.01.15 11:00 | close | 1542 | 0.10 | 103.751 | 104.233 | 101.733 | -4.28 | 20484.21 |
4627 | 2021.01.18 16:15 | sell | 1543 | 0.10 | 103.740 | 0.000 | 0.000 | ||
4628 | 2021.01.18 16:15 | modify | 1543 | 0.10 | 103.740 | 104.240 | 101.740 | ||
4629 | 2021.01.18 19:30 | close | 1543 | 0.10 | 103.720 | 104.240 | 101.740 | 1.93 | 20486.14 |
4630 | 2021.01.19 10:00 | buy | 1544 | 0.10 | 104.007 | 0.000 | 0.000 | ||
4631 | 2021.01.19 10:00 | modify | 1544 | 0.10 | 104.007 | 103.507 | 106.007 | ||
4632 | 2021.01.20 14:30 | buy | 1545 | 0.10 | 103.814 | 0.000 | 0.000 | ||
4633 | 2021.01.20 14:30 | modify | 1545 | 0.10 | 103.814 | 103.314 | 105.814 | ||
4634 | 2021.01.20 17:15 | close | 1545 | 0.10 | 103.564 | 103.314 | 105.814 | -24.14 | 20462.00 |
4635 | 2021.01.20 17:15 | close | 1544 | 0.10 | 103.564 | 103.507 | 106.007 | -41.54 | 20420.46 |
4636 | 2021.01.22 18:15 | buy | 1546 | 0.10 | 103.773 | 0.000 | 0.000 | ||
4637 | 2021.01.22 18:15 | modify | 1546 | 0.10 | 103.773 | 103.273 | 105.773 | ||
4638 | 2021.01.22 18:45 | buy | 1547 | 0.10 | 103.790 | 0.000 | 0.000 | ||
4639 | 2021.01.22 18:45 | modify | 1547 | 0.10 | 103.790 | 103.290 | 105.790 | ||
4640 | 2021.01.29 11:30 | close | 1547 | 0.10 | 104.756 | 103.290 | 105.790 | 100.91 | 20521.38 |
4641 | 2021.01.29 11:30 | close | 1546 | 0.10 | 104.756 | 103.273 | 105.773 | 102.54 | 20623.92 |
4642 | 2021.01.29 14:15 | buy | 1548 | 0.10 | 104.686 | 0.000 | 0.000 | ||
4643 | 2021.01.29 14:15 | modify | 1548 | 0.10 | 104.686 | 104.186 | 106.686 | ||
4644 | 2021.01.29 17:15 | buy | 1549 | 0.10 | 104.719 | 0.000 | 0.000 | ||
4645 | 2021.01.29 17:15 | modify | 1549 | 0.10 | 104.719 | 104.219 | 106.719 | ||
4646 | 2021.02.05 02:15 | close | 1548 | 0.10 | 105.617 | 104.186 | 106.686 | 96.85 | 20720.78 |
4647 | 2021.02.05 02:30 | buy | 1550 | 0.10 | 105.529 | 0.000 | 0.000 | ||
4648 | 2021.02.05 02:30 | modify | 1550 | 0.10 | 105.529 | 105.029 | 107.529 | ||
4649 | 2021.02.05 13:15 | close | 1549 | 0.10 | 105.634 | 104.219 | 106.719 | 95.32 | 20816.10 |
4650 | 2021.02.05 15:45 | buy | 1551 | 0.10 | 105.543 | 0.000 | 0.000 | ||
4651 | 2021.02.05 15:45 | modify | 1551 | 0.10 | 105.543 | 105.043 | 107.543 | ||
4652 | 2021.02.09 00:05 | close | 1551 | 0.10 | 105.179 | 105.043 | 107.543 | -32.12 | 20783.98 |
4653 | 2021.02.09 00:05 | close | 1550 | 0.10 | 105.179 | 105.029 | 107.529 | -30.79 | 20753.18 |
4654 | 2021.02.11 09:15 | sell | 1552 | 0.10 | 104.570 | 0.000 | 0.000 | ||
4655 | 2021.02.11 09:15 | modify | 1552 | 0.10 | 104.570 | 105.070 | 102.570 | ||
4656 | 2021.02.11 15:00 | buy | 1553 | 0.10 | 104.710 | 0.000 | 0.000 | ||
4657 | 2021.02.11 15:00 | modify | 1553 | 0.10 | 104.710 | 104.210 | 106.710 | ||
4658 | 2021.02.11 16:45 | buy | 1554 | 0.10 | 104.709 | 0.000 | 0.000 | ||
4659 | 2021.02.11 16:45 | modify | 1554 | 0.10 | 104.709 | 104.209 | 106.709 | ||
4660 | 2021.02.12 11:07 | s/l | 1552 | 0.10 | 105.070 | 105.070 | 102.570 | -50.14 | 20703.04 |
4661 | 2021.02.16 06:30 | close | 1554 | 0.10 | 105.617 | 104.209 | 106.709 | 89.70 | 20792.74 |
4662 | 2021.02.16 06:30 | close | 1553 | 0.10 | 105.617 | 104.210 | 106.710 | 89.61 | 20882.35 |
4663 | 2021.02.17 03:45 | buy | 1555 | 0.10 | 106.058 | 0.000 | 0.000 | ||
4664 | 2021.02.17 03:45 | modify | 1555 | 0.10 | 106.058 | 105.558 | 108.058 | ||
4665 | 2021.02.17 10:45 | buy | 1556 | 0.10 | 105.924 | 0.000 | 0.000 | ||
4666 | 2021.02.17 10:45 | modify | 1556 | 0.10 | 105.924 | 105.424 | 107.924 | ||
4667 | 2021.02.17 18:15 | close | 1556 | 0.10 | 105.872 | 105.424 | 107.924 | -4.91 | 20877.44 |
4668 | 2021.02.17 18:15 | close | 1555 | 0.10 | 105.872 | 105.558 | 108.058 | -17.57 | 20859.87 |
4669 | 2021.02.18 09:30 | buy | 1557 | 0.10 | 105.871 | 0.000 | 0.000 | ||
4670 | 2021.02.18 09:30 | modify | 1557 | 0.10 | 105.871 | 105.371 | 107.871 | ||
4671 | 2021.02.18 17:45 | buy | 1558 | 0.10 | 105.754 | 0.000 | 0.000 | ||
4672 | 2021.02.18 17:45 | modify | 1558 | 0.10 | 105.754 | 105.254 | 107.754 | ||
4673 | 2021.02.19 00:05 | close | 1558 | 0.10 | 105.654 | 105.254 | 107.754 | -8.22 | 20851.65 |
4674 | 2021.02.19 00:05 | close | 1557 | 0.10 | 105.654 | 105.371 | 107.871 | -19.30 | 20832.36 |
4675 | 2021.02.24 19:00 | buy | 1559 | 0.10 | 105.920 | 0.000 | 0.000 | ||
4676 | 2021.02.24 19:00 | modify | 1559 | 0.10 | 105.920 | 105.420 | 107.920 | ||
4677 | 2021.02.25 05:45 | buy | 1560 | 0.10 | 105.994 | 0.000 | 0.000 | ||
4678 | 2021.02.25 05:45 | modify | 1560 | 0.10 | 105.994 | 105.494 | 107.994 | ||
4679 | 2021.03.01 20:15 | close | 1559 | 0.10 | 106.838 | 105.420 | 107.920 | 92.14 | 20924.50 |
4680 | 2021.03.01 23:00 | buy | 1561 | 0.10 | 106.772 | 0.000 | 0.000 | ||
4681 | 2021.03.01 23:00 | modify | 1561 | 0.10 | 106.772 | 106.272 | 108.772 | ||
4682 | 2021.03.02 03:30 | close | 1560 | 0.10 | 106.896 | 105.494 | 107.994 | 88.11 | 21012.61 |
4683 | 2021.03.02 04:30 | buy | 1562 | 0.10 | 106.823 | 0.000 | 0.000 | ||
4684 | 2021.03.02 04:30 | modify | 1562 | 0.10 | 106.823 | 106.323 | 108.823 | ||
4685 | 2021.03.03 18:15 | close | 1562 | 0.10 | 106.879 | 106.323 | 108.823 | 6.48 | 21019.09 |
4686 | 2021.03.03 18:15 | close | 1561 | 0.10 | 106.879 | 106.272 | 108.772 | 12.50 | 21031.59 |
4687 | 2021.03.04 00:15 | buy | 1563 | 0.10 | 106.994 | 0.000 | 0.000 | ||
4688 | 2021.03.04 00:15 | modify | 1563 | 0.10 | 106.994 | 106.494 | 108.994 | ||
4689 | 2021.03.04 02:15 | buy | 1564 | 0.10 | 107.022 | 0.000 | 0.000 | ||
4690 | 2021.03.04 02:15 | modify | 1564 | 0.10 | 107.022 | 106.522 | 109.022 | ||
4691 | 2021.03.04 22:00 | close | 1563 | 0.10 | 107.903 | 106.494 | 108.994 | 84.24 | 21115.83 |
4692 | 2021.03.04 23:30 | close | 1564 | 0.10 | 107.942 | 106.522 | 109.022 | 85.23 | 21201.06 |
4693 | 2021.03.05 02:15 | buy | 1565 | 0.10 | 107.947 | 0.000 | 0.000 | ||
4694 | 2021.03.05 02:15 | modify | 1565 | 0.10 | 107.947 | 107.447 | 109.947 | ||
4695 | 2021.03.05 14:00 | buy | 1566 | 0.10 | 108.398 | 0.000 | 0.000 | ||
4696 | 2021.03.05 14:00 | modify | 1566 | 0.10 | 108.398 | 107.898 | 110.398 | ||
4697 | 2021.03.05 17:00 | close | 1566 | 0.10 | 108.308 | 107.898 | 110.398 | -8.31 | 21192.75 |
4698 | 2021.03.05 17:00 | close | 1565 | 0.10 | 108.308 | 107.447 | 109.947 | 33.33 | 21226.08 |
4699 | 2021.03.08 00:15 | buy | 1567 | 0.10 | 108.314 | 0.000 | 0.000 | ||
4700 | 2021.03.08 00:15 | modify | 1567 | 0.10 | 108.314 | 107.814 | 110.314 | ||
4701 | 2021.03.08 00:45 | buy | 1568 | 0.10 | 108.349 | 0.000 | 0.000 | ||
4702 | 2021.03.08 00:45 | modify | 1568 | 0.10 | 108.349 | 107.849 | 110.349 | ||
4703 | 2021.03.11 11:15 | close | 1568 | 0.10 | 108.399 | 107.849 | 110.349 | 10.83 | 21236.90 |
4704 | 2021.03.11 11:15 | close | 1567 | 0.10 | 108.399 | 107.814 | 110.314 | 14.06 | 21250.96 |
4705 | 2021.03.12 00:30 | buy | 1569 | 0.10 | 108.503 | 0.000 | 0.000 | ||
4706 | 2021.03.12 00:30 | modify | 1569 | 0.10 | 108.503 | 108.003 | 110.503 | ||
4707 | 2021.03.12 13:45 | buy | 1570 | 0.10 | 108.993 | 0.000 | 0.000 | ||
4708 | 2021.03.12 13:45 | modify | 1570 | 0.10 | 108.993 | 108.493 | 110.993 | ||
4709 | 2021.03.18 06:15 | close | 1570 | 0.10 | 108.802 | 108.493 | 110.993 | -10.09 | 21240.87 |
4710 | 2021.03.18 06:15 | close | 1569 | 0.10 | 108.802 | 108.003 | 110.503 | 34.94 | 21275.81 |
4711 | 2021.03.18 17:45 | buy | 1571 | 0.10 | 109.086 | 0.000 | 0.000 | ||
4712 | 2021.03.18 17:45 | modify | 1571 | 0.10 | 109.086 | 108.586 | 111.086 | ||
4713 | 2021.03.20 00:45 | buy | 1572 | 0.10 | 108.891 | 0.000 | 0.000 | ||
4714 | 2021.03.20 00:45 | modify | 1572 | 0.10 | 108.891 | 108.391 | 110.891 | ||
4715 | 2021.03.22 00:07 | s/l | 1571 | 0.10 | 108.586 | 108.586 | 111.086 | -43.56 | 21232.25 |
4716 | 2021.03.22 19:45 | sell | 1573 | 0.10 | 108.707 | 0.000 | 0.000 | ||
4717 | 2021.03.22 19:45 | modify | 1573 | 0.10 | 108.707 | 109.207 | 106.707 | ||
4718 | 2021.03.23 20:30 | close | 1573 | 0.10 | 108.739 | 109.207 | 106.707 | -5.49 | 21226.76 |
4719 | 2021.03.24 15:00 | buy | 1574 | 0.10 | 108.662 | 0.000 | 0.000 | ||
4720 | 2021.03.24 15:00 | modify | 1574 | 0.10 | 108.662 | 108.162 | 110.662 | ||
4721 | 2021.03.26 14:00 | close | 1574 | 0.10 | 109.570 | 108.162 | 110.662 | 87.84 | 21314.60 |
4722 | 2021.03.26 15:15 | close | 1572 | 0.10 | 109.802 | 108.391 | 110.891 | 91.67 | 21406.27 |
4723 | 2021.03.26 18:00 | buy | 1575 | 0.10 | 109.694 | 0.000 | 0.000 | ||
4724 | 2021.03.26 18:00 | modify | 1575 | 0.10 | 109.694 | 109.194 | 111.694 | ||
4725 | 2021.03.29 01:15 | buy | 1576 | 0.10 | 109.686 | 0.000 | 0.000 | ||
4726 | 2021.03.29 01:15 | modify | 1576 | 0.10 | 109.686 | 109.186 | 111.686 | ||
4727 | 2021.03.31 04:00 | close | 1576 | 0.10 | 110.679 | 109.186 | 111.686 | 92.21 | 21498.48 |
4728 | 2021.03.31 04:00 | close | 1575 | 0.10 | 110.679 | 109.194 | 111.694 | 92.73 | 21591.21 |
4729 | 2021.03.31 09:30 | buy | 1577 | 0.10 | 110.735 | 0.000 | 0.000 | ||
4730 | 2021.03.31 09:30 | modify | 1577 | 0.10 | 110.735 | 110.235 | 112.735 | ||
4731 | 2021.03.31 15:45 | buy | 1578 | 0.10 | 110.697 | 0.000 | 0.000 | ||
4732 | 2021.03.31 15:45 | modify | 1578 | 0.10 | 110.697 | 110.197 | 112.697 | ||
4733 | 2021.04.05 17:01 | s/l | 1577 | 0.10 | 110.235 | 110.235 | 112.735 | -39.14 | 21552.07 |
4734 | 2021.04.05 17:01 | s/l | 1578 | 0.10 | 110.197 | 110.197 | 112.697 | -39.16 | 21512.90 |
4735 | 2021.04.12 08:15 | sell | 1579 | 0.10 | 109.567 | 0.000 | 0.000 | ||
4736 | 2021.04.12 08:15 | modify | 1579 | 0.10 | 109.567 | 110.067 | 107.567 | ||
4737 | 2021.04.12 08:45 | sell | 1580 | 0.10 | 109.555 | 0.000 | 0.000 | ||
4738 | 2021.04.12 08:45 | modify | 1580 | 0.10 | 109.555 | 110.055 | 107.555 | ||
4739 | 2021.04.12 19:45 | buy | 1581 | 0.10 | 109.405 | 0.000 | 0.000 | ||
4740 | 2021.04.12 19:45 | modify | 1581 | 0.10 | 109.405 | 108.905 | 111.405 | ||
4741 | 2021.04.12 22:00 | buy | 1582 | 0.10 | 109.428 | 0.000 | 0.000 | ||
4742 | 2021.04.12 22:00 | modify | 1582 | 0.10 | 109.428 | 108.928 | 111.428 | ||
4743 | 2021.04.13 05:45 | close | 1580 | 0.10 | 109.649 | 110.055 | 107.555 | -11.12 | 21501.78 |
4744 | 2021.04.13 05:45 | close | 1579 | 0.10 | 109.649 | 110.067 | 107.567 | -10.03 | 21491.75 |
4745 | 2021.04.13 10:45 | close | 1582 | 0.10 | 109.334 | 108.928 | 111.428 | -7.36 | 21484.39 |
4746 | 2021.04.13 10:45 | close | 1581 | 0.10 | 109.334 | 108.905 | 111.405 | -5.25 | 21479.14 |
4747 | 2021.04.19 00:45 | sell | 1583 | 0.10 | 108.751 | 0.000 | 0.000 | ||
4748 | 2021.04.19 00:45 | modify | 1583 | 0.10 | 108.751 | 109.251 | 106.751 | ||
4749 | 2021.04.19 03:30 | sell | 1584 | 0.10 | 108.729 | 0.000 | 0.000 | ||
4750 | 2021.04.19 03:30 | modify | 1584 | 0.10 | 108.729 | 109.229 | 106.729 | ||
4751 | 2021.04.21 14:15 | buy | 1585 | 0.10 | 108.130 | 0.000 | 0.000 | ||
4752 | 2021.04.21 14:15 | modify | 1585 | 0.10 | 108.130 | 107.630 | 110.130 | ||
4753 | 2021.04.22 10:15 | close | 1583 | 0.10 | 107.851 | 109.251 | 106.751 | 70.68 | 21549.83 |
4754 | 2021.04.22 10:30 | close | 1584 | 0.10 | 107.829 | 109.229 | 106.729 | 70.70 | 21620.53 |
4755 | 2021.04.22 20:45 | buy | 1586 | 0.10 | 108.095 | 0.000 | 0.000 | ||
4756 | 2021.04.22 20:45 | modify | 1586 | 0.10 | 108.095 | 107.595 | 110.095 | ||
4757 | 2021.04.23 15:21 | s/l | 1585 | 0.10 | 107.630 | 107.630 | 110.130 | -41.49 | 21579.05 |
4758 | 2021.04.23 15:22 | s/l | 1586 | 0.10 | 107.595 | 107.595 | 110.095 | -45.23 | 21533.82 |
4759 | 2021.04.27 03:15 | buy | 1587 | 0.10 | 108.142 | 0.000 | 0.000 | ||
4760 | 2021.04.27 03:15 | modify | 1587 | 0.10 | 108.142 | 107.642 | 110.142 | ||
4761 | 2021.04.27 04:00 | buy | 1588 | 0.10 | 108.134 | 0.000 | 0.000 | ||
4762 | 2021.04.27 04:00 | modify | 1588 | 0.10 | 108.134 | 107.634 | 110.134 | ||
4763 | 2021.04.28 10:00 | close | 1588 | 0.10 | 109.045 | 107.634 | 110.134 | 84.78 | 21618.60 |
4764 | 2021.04.28 10:00 | close | 1587 | 0.10 | 109.045 | 107.642 | 110.142 | 84.05 | 21702.66 |
4765 | 2021.04.28 11:30 | buy | 1589 | 0.10 | 108.890 | 0.000 | 0.000 | ||
4766 | 2021.04.28 11:30 | modify | 1589 | 0.10 | 108.890 | 108.390 | 110.890 | ||
4767 | 2021.04.28 12:30 | buy | 1590 | 0.10 | 108.955 | 0.000 | 0.000 | ||
4768 | 2021.04.28 12:30 | modify | 1590 | 0.10 | 108.955 | 108.455 | 110.955 | ||
4769 | 2021.04.29 03:09 | s/l | 1590 | 0.10 | 108.455 | 108.455 | 110.955 | -42.37 | 21660.29 |
4770 | 2021.04.29 03:15 | close | 1589 | 0.10 | 108.447 | 108.390 | 110.890 | -37.12 | 21623.17 |
4771 | 2021.04.29 14:15 | buy | 1591 | 0.10 | 108.861 | 0.000 | 0.000 | ||
4772 | 2021.04.29 14:15 | modify | 1591 | 0.10 | 108.861 | 108.361 | 110.861 | ||
4773 | 2021.04.29 15:45 | buy | 1592 | 0.10 | 108.913 | 0.000 | 0.000 | ||
4774 | 2021.04.29 15:45 | modify | 1592 | 0.10 | 108.913 | 108.413 | 110.913 | ||
4775 | 2021.04.29 16:30 | close | 1592 | 0.10 | 109.141 | 108.413 | 110.913 | 20.89 | 21644.06 |
4776 | 2021.04.29 16:30 | close | 1591 | 0.10 | 109.141 | 108.361 | 110.861 | 25.65 | 21669.71 |
4777 | 2021.04.29 17:45 | buy | 1593 | 0.10 | 109.050 | 0.000 | 0.000 | ||
4778 | 2021.04.29 17:45 | modify | 1593 | 0.10 | 109.050 | 108.550 | 111.050 | ||
4779 | 2021.04.30 01:00 | buy | 1594 | 0.10 | 108.934 | 0.000 | 0.000 | ||
4780 | 2021.04.30 01:00 | modify | 1594 | 0.10 | 108.934 | 108.434 | 110.934 | ||
4781 | 2021.04.30 06:45 | sell | 1595 | 0.10 | 108.837 | 0.000 | 0.000 | ||
4782 | 2021.04.30 06:45 | modify | 1595 | 0.10 | 108.837 | 109.337 | 106.837 | ||
4783 | 2021.04.30 08:15 | sell | 1596 | 0.10 | 108.843 | 0.000 | 0.000 | ||
4784 | 2021.04.30 08:15 | modify | 1596 | 0.10 | 108.843 | 109.343 | 106.843 | ||
4785 | 2021.04.30 18:00 | close | 1596 | 0.10 | 109.291 | 109.343 | 106.843 | -40.99 | 21628.72 |
4786 | 2021.04.30 18:00 | close | 1595 | 0.10 | 109.291 | 109.337 | 106.837 | -41.54 | 21587.18 |
4787 | 2021.05.03 17:00 | close | 1594 | 0.10 | 109.119 | 108.434 | 110.934 | 18.19 | 21605.37 |
4788 | 2021.05.03 17:00 | close | 1593 | 0.10 | 109.119 | 108.550 | 111.050 | 8.81 | 21614.18 |
4789 | 2021.05.04 11:15 | buy | 1597 | 0.10 | 109.346 | 0.000 | 0.000 | ||
4790 | 2021.05.04 11:15 | modify | 1597 | 0.10 | 109.346 | 108.846 | 111.346 | ||
4791 | 2021.05.04 12:45 | buy | 1598 | 0.10 | 109.377 | 0.000 | 0.000 | ||
4792 | 2021.05.04 12:45 | modify | 1598 | 0.10 | 109.377 | 108.877 | 111.377 | ||
4793 | 2021.05.04 15:30 | close | 1598 | 0.10 | 109.142 | 108.877 | 111.377 | -21.53 | 21592.65 |
4794 | 2021.05.04 15:30 | close | 1597 | 0.10 | 109.142 | 108.846 | 111.346 | -18.69 | 21573.96 |
4795 | 2021.05.04 23:00 | buy | 1599 | 0.10 | 109.307 | 0.000 | 0.000 | ||
4796 | 2021.05.04 23:00 | modify | 1599 | 0.10 | 109.307 | 108.807 | 111.307 | ||
4797 | 2021.05.05 04:00 | buy | 1600 | 0.10 | 109.337 | 0.000 | 0.000 | ||
4798 | 2021.05.05 04:00 | modify | 1600 | 0.10 | 109.337 | 108.837 | 111.337 | ||
4799 | 2021.05.05 07:00 | sell | 1601 | 0.10 | 109.268 | 0.000 | 0.000 | ||
4800 | 2021.05.05 07:00 | modify | 1601 | 0.10 | 109.268 | 109.768 | 107.268 | ||
4801 | 2021.05.05 15:00 | sell | 1602 | 0.10 | 109.324 | 0.000 | 0.000 | ||
4802 | 2021.05.05 15:00 | modify | 1602 | 0.10 | 109.324 | 109.824 | 107.324 | ||
4803 | 2021.05.06 00:05 | close | 1600 | 0.10 | 109.176 | 108.837 | 111.337 | -11.02 | 21562.94 |
4804 | 2021.05.06 00:05 | close | 1599 | 0.10 | 109.176 | 108.807 | 111.307 | -7.03 | 21555.91 |
4805 | 2021.05.06 00:15 | close | 1602 | 0.10 | 109.206 | 109.824 | 107.324 | 3.15 | 21559.06 |
4806 | 2021.05.06 00:15 | close | 1601 | 0.10 | 109.206 | 109.768 | 107.268 | -1.98 | 21557.08 |
4807 | 2021.05.06 08:30 | buy | 1603 | 0.10 | 109.327 | 0.000 | 0.000 | ||
4808 | 2021.05.06 08:30 | modify | 1603 | 0.10 | 109.327 | 108.827 | 111.327 | ||
4809 | 2021.05.06 12:30 | close | 1603 | 0.10 | 109.135 | 108.827 | 111.327 | -17.59 | 21539.49 |
4810 | 2021.05.10 23:30 | sell | 1604 | 0.10 | 108.788 | 0.000 | 0.000 | ||
4811 | 2021.05.10 23:30 | modify | 1604 | 0.10 | 108.788 | 109.288 | 106.788 | ||
4812 | 2021.05.12 02:30 | buy | 1605 | 0.10 | 108.668 | 0.000 | 0.000 | ||
4813 | 2021.05.12 02:30 | modify | 1605 | 0.10 | 108.668 | 108.168 | 110.668 | ||
4814 | 2021.05.12 04:45 | close | 1604 | 0.10 | 108.842 | 109.288 | 106.788 | -10.07 | 21529.43 |
4815 | 2021.05.12 19:15 | close | 1605 | 0.10 | 109.577 | 108.168 | 110.668 | 82.96 | 21612.39 |
4816 | 2021.05.14 06:45 | buy | 1606 | 0.10 | 109.584 | 0.000 | 0.000 | ||
4817 | 2021.05.14 06:45 | modify | 1606 | 0.10 | 109.584 | 109.084 | 111.584 | ||
4818 | 2021.05.14 16:00 | buy | 1607 | 0.10 | 109.333 | 0.000 | 0.000 | ||
4819 | 2021.05.14 16:00 | modify | 1607 | 0.10 | 109.333 | 108.833 | 111.333 | ||
4820 | 2021.05.17 13:26 | s/l | 1606 | 0.10 | 109.084 | 109.084 | 111.584 | -44.60 | 21567.79 |
4821 | 2021.05.18 10:15 | close | 1607 | 0.10 | 109.007 | 108.833 | 111.333 | -27.42 | 21540.37 |
4822 | 2021.05.20 03:30 | buy | 1608 | 0.10 | 109.247 | 0.000 | 0.000 | ||
4823 | 2021.05.20 03:30 | modify | 1608 | 0.10 | 109.247 | 108.747 | 111.247 | ||
4824 | 2021.05.20 17:10 | s/l | 1608 | 0.10 | 108.747 | 108.747 | 111.247 | -45.98 | 21494.39 |
4825 | 2021.05.21 21:45 | buy | 1609 | 0.10 | 108.929 | 0.000 | 0.000 | ||
4826 | 2021.05.21 21:45 | modify | 1609 | 0.10 | 108.929 | 108.429 | 110.929 | ||
4827 | 2021.05.24 06:00 | close | 1609 | 0.10 | 108.863 | 108.429 | 110.929 | -4.82 | 21489.57 |
4828 | 2021.05.24 21:15 | sell | 1610 | 0.10 | 108.760 | 0.000 | 0.000 | ||
4829 | 2021.05.24 21:15 | modify | 1610 | 0.10 | 108.760 | 109.260 | 106.760 | ||
4830 | 2021.05.25 13:30 | close | 1610 | 0.10 | 108.936 | 109.260 | 106.760 | -18.71 | 21470.86 |
4831 | 2021.05.25 17:15 | buy | 1611 | 0.10 | 108.902 | 0.000 | 0.000 | ||
4832 | 2021.05.25 17:15 | modify | 1611 | 0.10 | 108.902 | 108.402 | 110.902 | ||
4833 | 2021.05.25 20:15 | close | 1611 | 0.10 | 108.845 | 108.402 | 110.902 | -5.24 | 21465.62 |
4834 | 2021.05.26 11:00 | buy | 1612 | 0.10 | 108.837 | 0.000 | 0.000 | ||
4835 | 2021.05.26 11:00 | modify | 1612 | 0.10 | 108.837 | 108.337 | 110.837 | ||
4836 | 2021.05.26 15:15 | buy | 1613 | 0.10 | 108.891 | 0.000 | 0.000 | ||
4837 | 2021.05.26 15:15 | modify | 1613 | 0.10 | 108.891 | 108.391 | 110.891 | ||
4838 | 2021.05.27 19:00 | close | 1613 | 0.10 | 109.806 | 108.391 | 110.891 | 87.06 | 21552.68 |
4839 | 2021.05.27 19:00 | close | 1612 | 0.10 | 109.806 | 108.337 | 110.837 | 91.98 | 21644.66 |
4840 | 2021.05.27 23:00 | buy | 1614 | 0.10 | 109.787 | 0.000 | 0.000 | ||
4841 | 2021.05.27 23:00 | modify | 1614 | 0.10 | 109.787 | 109.287 | 111.787 | ||
4842 | 2021.05.28 00:15 | buy | 1615 | 0.10 | 109.824 | 0.000 | 0.000 | ||
4843 | 2021.05.28 00:15 | modify | 1615 | 0.10 | 109.824 | 109.324 | 111.824 | ||
4844 | 2021.05.31 04:15 | close | 1615 | 0.10 | 109.704 | 109.324 | 111.824 | -9.70 | 21634.96 |
4845 | 2021.05.31 04:15 | close | 1614 | 0.10 | 109.704 | 109.287 | 111.787 | -5.08 | 21629.88 |
4846 | 2021.05.31 10:15 | buy | 1616 | 0.10 | 109.717 | 0.000 | 0.000 | ||
4847 | 2021.05.31 10:15 | modify | 1616 | 0.10 | 109.717 | 109.217 | 111.717 | ||
4848 | 2021.06.02 14:45 | buy | 1617 | 0.10 | 109.809 | 0.000 | 0.000 | ||
4849 | 2021.06.02 14:45 | modify | 1617 | 0.10 | 109.809 | 109.309 | 111.809 | ||
4850 | 2021.06.04 16:00 | close | 1617 | 0.10 | 109.748 | 109.309 | 111.809 | -0.59 | 21629.29 |
4851 | 2021.06.04 16:00 | close | 1616 | 0.10 | 109.748 | 109.217 | 111.717 | 10.28 | 21639.57 |
4852 | 2021.06.04 21:45 | sell | 1618 | 0.10 | 109.517 | 0.000 | 0.000 | ||
4853 | 2021.06.04 21:45 | modify | 1618 | 0.10 | 109.517 | 110.017 | 107.517 | ||
4854 | 2021.06.08 10:30 | close | 1618 | 0.10 | 109.502 | 110.017 | 107.517 | -3.74 | 21635.84 |
4855 | 2021.06.09 05:15 | sell | 1619 | 0.10 | 109.428 | 0.000 | 0.000 | ||
4856 | 2021.06.09 05:15 | modify | 1619 | 0.10 | 109.428 | 109.928 | 107.428 | ||
4857 | 2021.06.09 06:30 | sell | 1620 | 0.10 | 109.441 | 0.000 | 0.000 | ||
4858 | 2021.06.09 06:30 | modify | 1620 | 0.10 | 109.441 | 109.941 | 107.441 | ||
4859 | 2021.06.09 23:15 | buy | 1621 | 0.10 | 109.621 | 0.000 | 0.000 | ||
4860 | 2021.06.09 23:15 | modify | 1621 | 0.10 | 109.621 | 109.121 | 111.621 | ||
4861 | 2021.06.10 16:00 | close | 1621 | 0.10 | 109.636 | 109.121 | 111.621 | 5.10 | 21640.94 |
4862 | 2021.06.10 17:15 | buy | 1622 | 0.10 | 109.538 | 0.000 | 0.000 | ||
4863 | 2021.06.10 17:15 | modify | 1622 | 0.10 | 109.538 | 109.038 | 111.538 | ||
4864 | 2021.06.10 18:15 | buy | 1623 | 0.10 | 109.559 | 0.000 | 0.000 | ||
4865 | 2021.06.10 18:15 | modify | 1623 | 0.10 | 109.559 | 109.059 | 111.559 | ||
4866 | 2021.06.14 16:52 | s/l | 1619 | 0.10 | 109.928 | 109.928 | 107.428 | -58.25 | 21582.69 |
4867 | 2021.06.14 16:53 | s/l | 1620 | 0.10 | 109.941 | 109.941 | 107.441 | -58.25 | 21524.44 |
4868 | 2021.06.16 21:45 | close | 1623 | 0.10 | 110.480 | 109.059 | 111.559 | 88.33 | 21612.78 |
4869 | 2021.06.16 21:45 | close | 1622 | 0.10 | 110.480 | 109.038 | 111.538 | 90.23 | 21703.01 |
4870 | 2021.06.17 04:15 | buy | 1624 | 0.10 | 110.663 | 0.000 | 0.000 | ||
4871 | 2021.06.17 04:15 | modify | 1624 | 0.10 | 110.663 | 110.163 | 112.663 | ||
4872 | 2021.06.17 09:30 | buy | 1625 | 0.10 | 110.719 | 0.000 | 0.000 | ||
4873 | 2021.06.17 09:30 | modify | 1625 | 0.10 | 110.719 | 110.219 | 112.719 | ||
4874 | 2021.06.17 17:52 | s/l | 1625 | 0.10 | 110.219 | 110.219 | 112.719 | -45.36 | 21657.65 |
4875 | 2021.06.17 19:29 | s/l | 1624 | 0.10 | 110.163 | 110.163 | 112.663 | -45.39 | 21612.26 |
4876 | 2021.06.18 13:00 | buy | 1626 | 0.10 | 110.150 | 0.000 | 0.000 | ||
4877 | 2021.06.18 13:00 | modify | 1626 | 0.10 | 110.150 | 109.650 | 112.150 | ||
4878 | 2021.06.18 15:00 | buy | 1627 | 0.10 | 110.133 | 0.000 | 0.000 | ||
4879 | 2021.06.18 15:00 | modify | 1627 | 0.10 | 110.133 | 109.633 | 112.133 | ||
4880 | 2021.06.18 17:45 | close | 1627 | 0.10 | 110.156 | 109.633 | 112.133 | 2.09 | 21614.35 |
4881 | 2021.06.18 17:45 | close | 1626 | 0.10 | 110.156 | 109.650 | 112.150 | 0.54 | 21614.89 |
4882 | 2021.06.18 18:30 | buy | 1628 | 0.10 | 110.261 | 0.000 | 0.000 | ||
4883 | 2021.06.18 18:30 | modify | 1628 | 0.10 | 110.261 | 109.761 | 112.261 | ||
4884 | 2021.06.21 06:36 | s/l | 1628 | 0.10 | 109.761 | 109.761 | 112.261 | -44.32 | 21570.57 |
4885 | 2021.06.22 01:00 | buy | 1629 | 0.10 | 110.296 | 0.000 | 0.000 | ||
4886 | 2021.06.22 01:00 | modify | 1629 | 0.10 | 110.296 | 109.796 | 112.296 | ||
4887 | 2021.06.22 03:15 | buy | 1630 | 0.10 | 110.323 | 0.000 | 0.000 | ||
4888 | 2021.06.22 03:15 | modify | 1630 | 0.10 | 110.323 | 109.823 | 112.323 | ||
4889 | 2021.07.01 10:15 | close | 1630 | 0.10 | 111.231 | 109.823 | 112.323 | 95.31 | 21665.88 |
4890 | 2021.07.01 10:15 | close | 1629 | 0.10 | 111.231 | 109.796 | 112.296 | 97.74 | 21763.62 |
4891 | 2021.07.01 15:30 | buy | 1631 | 0.10 | 111.398 | 0.000 | 0.000 | ||
4892 | 2021.07.01 15:30 | modify | 1631 | 0.10 | 111.398 | 110.898 | 113.398 | ||
4893 | 2021.07.01 22:15 | buy | 1632 | 0.10 | 111.580 | 0.000 | 0.000 | ||
4894 | 2021.07.01 22:15 | modify | 1632 | 0.10 | 111.580 | 111.080 | 113.580 | ||
4895 | 2021.07.02 16:00 | close | 1632 | 0.10 | 111.256 | 111.080 | 113.580 | -27.88 | 21735.74 |
4896 | 2021.07.02 16:00 | close | 1631 | 0.10 | 111.256 | 110.898 | 113.398 | -11.52 | 21724.23 |
4897 | 2021.07.12 05:00 | sell | 1633 | 0.10 | 110.124 | 0.000 | 0.000 | ||
4898 | 2021.07.12 05:00 | modify | 1633 | 0.10 | 110.124 | 110.624 | 108.124 | ||
4899 | 2021.07.12 14:30 | close | 1633 | 0.10 | 110.238 | 110.624 | 108.124 | -10.34 | 21713.89 |
4900 | 2021.07.12 15:15 | buy | 1634 | 0.10 | 110.153 | 0.000 | 0.000 | ||
4901 | 2021.07.12 15:15 | modify | 1634 | 0.10 | 110.153 | 109.653 | 112.153 | ||
4902 | 2021.07.12 21:00 | buy | 1635 | 0.10 | 110.334 | 0.000 | 0.000 | ||
4903 | 2021.07.12 21:00 | modify | 1635 | 0.10 | 110.334 | 109.834 | 112.334 | ||
4904 | 2021.07.13 15:00 | close | 1635 | 0.10 | 110.206 | 109.834 | 112.334 | -10.37 | 21703.52 |
4905 | 2021.07.13 15:00 | close | 1634 | 0.10 | 110.206 | 109.653 | 112.153 | 6.05 | 21709.57 |
4906 | 2021.07.13 17:30 | buy | 1636 | 0.10 | 110.332 | 0.000 | 0.000 | ||
4907 | 2021.07.13 17:30 | modify | 1636 | 0.10 | 110.332 | 109.832 | 112.332 | ||
4908 | 2021.07.13 18:45 | buy | 1637 | 0.10 | 110.355 | 0.000 | 0.000 | ||
4909 | 2021.07.13 18:45 | modify | 1637 | 0.10 | 110.355 | 109.855 | 112.355 | ||
4910 | 2021.07.14 15:15 | close | 1637 | 0.10 | 110.307 | 109.855 | 112.355 | -3.11 | 21706.47 |
4911 | 2021.07.14 15:15 | close | 1636 | 0.10 | 110.307 | 109.832 | 112.332 | -1.03 | 21705.44 |
4912 | 2021.07.21 18:45 | buy | 1638 | 0.10 | 110.230 | 0.000 | 0.000 | ||
4913 | 2021.07.21 18:45 | modify | 1638 | 0.10 | 110.230 | 109.730 | 112.230 | ||
4914 | 2021.07.21 21:45 | buy | 1639 | 0.10 | 110.289 | 0.000 | 0.000 | ||
4915 | 2021.07.21 21:45 | modify | 1639 | 0.10 | 110.289 | 109.789 | 112.289 | ||
4916 | 2021.07.21 22:00 | close | 1639 | 0.10 | 110.256 | 109.789 | 112.289 | -2.99 | 21702.45 |
4917 | 2021.07.21 22:00 | close | 1638 | 0.10 | 110.256 | 109.730 | 112.230 | 2.36 | 21704.81 |
4918 | 2021.07.22 14:15 | buy | 1640 | 0.10 | 110.257 | 0.000 | 0.000 | ||
4919 | 2021.07.22 14:15 | modify | 1640 | 0.10 | 110.257 | 109.757 | 112.257 | ||
4920 | 2021.07.23 16:15 | buy | 1641 | 0.10 | 110.452 | 0.000 | 0.000 | ||
4921 | 2021.07.23 16:15 | modify | 1641 | 0.10 | 110.452 | 109.952 | 112.452 | ||
4922 | 2021.07.26 04:30 | close | 1641 | 0.10 | 110.367 | 109.952 | 112.452 | -6.46 | 21698.35 |
4923 | 2021.07.26 04:30 | close | 1640 | 0.10 | 110.367 | 109.757 | 112.257 | 12.46 | 21710.81 |
4924 | 2021.07.26 19:45 | buy | 1642 | 0.10 | 110.326 | 0.000 | 0.000 | ||
4925 | 2021.07.26 19:45 | modify | 1642 | 0.10 | 110.326 | 109.826 | 112.326 | ||
4926 | 2021.07.26 20:45 | buy | 1643 | 0.10 | 110.335 | 0.000 | 0.000 | ||
4927 | 2021.07.26 20:45 | modify | 1643 | 0.10 | 110.335 | 109.835 | 112.335 | ||
4928 | 2021.07.26 21:45 | close | 1643 | 0.10 | 110.363 | 109.835 | 112.335 | 2.54 | 21713.35 |
4929 | 2021.07.26 21:45 | close | 1642 | 0.10 | 110.363 | 109.826 | 112.326 | 3.35 | 21716.70 |
4930 | 2021.07.27 00:15 | buy | 1644 | 0.10 | 110.372 | 0.000 | 0.000 | ||
4931 | 2021.07.27 00:15 | modify | 1644 | 0.10 | 110.372 | 109.872 | 112.372 | ||
4932 | 2021.07.27 16:11 | s/l | 1644 | 0.10 | 109.872 | 109.872 | 112.372 | -45.51 | 21671.19 |
4933 | 2021.07.29 07:00 | sell | 1645 | 0.10 | 109.776 | 0.000 | 0.000 | ||
4934 | 2021.07.29 07:00 | modify | 1645 | 0.10 | 109.776 | 110.276 | 107.776 | ||
4935 | 2021.07.29 09:15 | sell | 1646 | 0.10 | 109.746 | 0.000 | 0.000 | ||
4936 | 2021.07.29 09:15 | modify | 1646 | 0.10 | 109.746 | 110.246 | 107.746 | ||
4937 | 2021.07.30 20:30 | close | 1646 | 0.10 | 109.825 | 110.246 | 107.746 | -9.74 | 21661.45 |
4938 | 2021.07.30 20:30 | close | 1645 | 0.10 | 109.825 | 110.276 | 107.776 | -7.01 | 21654.44 |
4939 | 2021.08.02 04:15 | sell | 1647 | 0.10 | 109.659 | 0.000 | 0.000 | ||
4940 | 2021.08.02 04:15 | modify | 1647 | 0.10 | 109.659 | 110.159 | 107.659 | ||
4941 | 2021.08.02 09:45 | sell | 1648 | 0.10 | 109.674 | 0.000 | 0.000 | ||
4942 | 2021.08.02 09:45 | modify | 1648 | 0.10 | 109.674 | 110.174 | 107.674 | ||
4943 | 2021.08.04 16:00 | close | 1648 | 0.10 | 108.770 | 110.174 | 107.674 | 78.00 | 21732.44 |
4944 | 2021.08.04 17:15 | close | 1647 | 0.10 | 109.383 | 110.159 | 107.659 | 20.12 | 21752.56 |
4945 | 2021.08.04 22:30 | buy | 1649 | 0.10 | 109.452 | 0.000 | 0.000 | ||
4946 | 2021.08.04 22:30 | modify | 1649 | 0.10 | 109.452 | 108.952 | 111.452 | ||
4947 | 2021.08.05 01:45 | buy | 1650 | 0.10 | 109.506 | 0.000 | 0.000 | ||
4948 | 2021.08.05 01:45 | modify | 1650 | 0.10 | 109.506 | 109.006 | 111.506 | ||
4949 | 2021.08.06 18:30 | close | 1650 | 0.10 | 110.255 | 109.006 | 111.506 | 69.17 | 21821.74 |
4950 | 2021.08.06 18:30 | close | 1649 | 0.10 | 110.255 | 108.952 | 111.452 | 77.80 | 21899.54 |
4951 | 2021.08.06 21:30 | buy | 1651 | 0.10 | 110.248 | 0.000 | 0.000 | ||
4952 | 2021.08.06 21:30 | modify | 1651 | 0.10 | 110.248 | 109.748 | 112.248 | ||
4953 | 2021.08.09 01:45 | buy | 1652 | 0.10 | 110.249 | 0.000 | 0.000 | ||
4954 | 2021.08.09 01:45 | modify | 1652 | 0.10 | 110.249 | 109.749 | 112.249 | ||
4955 | 2021.08.09 04:15 | close | 1652 | 0.10 | 110.213 | 109.749 | 112.249 | -3.27 | 21896.27 |
4956 | 2021.08.09 04:15 | close | 1651 | 0.10 | 110.213 | 109.748 | 112.248 | -1.94 | 21894.33 |
4957 | 2021.08.10 00:15 | buy | 1653 | 0.10 | 110.301 | 0.000 | 0.000 | ||
4958 | 2021.08.10 00:15 | modify | 1653 | 0.10 | 110.301 | 109.801 | 112.301 | ||
4959 | 2021.08.10 04:00 | buy | 1654 | 0.10 | 110.331 | 0.000 | 0.000 | ||
4960 | 2021.08.10 04:00 | modify | 1654 | 0.10 | 110.331 | 109.831 | 112.331 | ||
4961 | 2021.08.11 15:45 | close | 1654 | 0.10 | 110.406 | 109.831 | 112.331 | 8.03 | 21902.37 |
4962 | 2021.08.11 15:45 | close | 1653 | 0.10 | 110.406 | 109.801 | 112.301 | 10.75 | 21913.12 |
4963 | 2021.08.12 08:15 | buy | 1655 | 0.10 | 110.410 | 0.000 | 0.000 | ||
4964 | 2021.08.12 08:15 | modify | 1655 | 0.10 | 110.410 | 109.910 | 112.410 | ||
4965 | 2021.08.12 10:30 | buy | 1656 | 0.10 | 110.430 | 0.000 | 0.000 | ||
4966 | 2021.08.12 10:30 | modify | 1656 | 0.10 | 110.430 | 109.930 | 112.430 | ||
4967 | 2021.08.13 15:15 | close | 1656 | 0.10 | 110.190 | 109.930 | 112.430 | -20.54 | 21892.58 |
4968 | 2021.08.13 15:15 | close | 1655 | 0.10 | 110.190 | 109.910 | 112.410 | -18.73 | 21873.86 |
4969 | 2021.08.18 09:00 | buy | 1657 | 0.10 | 109.610 | 0.000 | 0.000 | ||
4970 | 2021.08.18 09:00 | modify | 1657 | 0.10 | 109.610 | 109.110 | 111.610 | ||
4971 | 2021.08.18 09:30 | buy | 1658 | 0.10 | 109.603 | 0.000 | 0.000 | ||
4972 | 2021.08.18 09:30 | modify | 1658 | 0.10 | 109.603 | 109.103 | 111.603 | ||
4973 | 2021.08.19 09:30 | close | 1658 | 0.10 | 109.970 | 109.103 | 111.603 | 37.10 | 21910.96 |
4974 | 2021.08.19 09:30 | close | 1657 | 0.10 | 109.970 | 109.110 | 111.610 | 36.47 | 21947.43 |
4975 | 2021.08.19 22:45 | buy | 1659 | 0.10 | 109.794 | 0.000 | 0.000 | ||
4976 | 2021.08.19 22:45 | modify | 1659 | 0.10 | 109.794 | 109.294 | 111.794 | ||
4977 | 2021.08.20 04:30 | buy | 1660 | 0.10 | 109.796 | 0.000 | 0.000 | ||
4978 | 2021.08.20 04:30 | modify | 1660 | 0.10 | 109.796 | 109.296 | 111.796 | ||
4979 | 2021.08.23 09:30 | close | 1660 | 0.10 | 109.939 | 109.296 | 111.796 | 14.25 | 21961.68 |
4980 | 2021.08.23 09:30 | close | 1659 | 0.10 | 109.939 | 109.294 | 111.794 | 15.68 | 21977.36 |
4981 | 2021.08.23 12:00 | buy | 1661 | 0.10 | 109.938 | 0.000 | 0.000 | ||
4982 | 2021.08.23 12:00 | modify | 1661 | 0.10 | 109.938 | 109.438 | 111.938 | ||
4983 | 2021.08.23 16:00 | buy | 1662 | 0.10 | 110.044 | 0.000 | 0.000 | ||
4984 | 2021.08.23 16:00 | modify | 1662 | 0.10 | 110.044 | 109.544 | 112.044 | ||
4985 | 2021.08.23 16:15 | close | 1662 | 0.10 | 109.827 | 109.544 | 112.044 | -19.76 | 21957.60 |
4986 | 2021.08.23 16:15 | close | 1661 | 0.10 | 109.827 | 109.438 | 111.938 | -10.11 | 21947.49 |
4987 | 2021.08.23 23:30 | sell | 1663 | 0.10 | 109.701 | 0.000 | 0.000 | ||
4988 | 2021.08.23 23:30 | modify | 1663 | 0.10 | 109.701 | 110.201 | 107.701 | ||
4989 | 2021.08.24 01:30 | sell | 1664 | 0.10 | 109.664 | 0.000 | 0.000 | ||
4990 | 2021.08.24 01:30 | modify | 1664 | 0.10 | 109.664 | 110.164 | 107.664 | ||
4991 | 2021.08.24 07:15 | buy | 1665 | 0.10 | 109.754 | 0.000 | 0.000 | ||
4992 | 2021.08.24 07:15 | modify | 1665 | 0.10 | 109.754 | 109.254 | 111.754 | ||
4993 | 2021.08.24 09:30 | buy | 1666 | 0.10 | 109.784 | 0.000 | 0.000 | ||
4994 | 2021.08.24 09:30 | modify | 1666 | 0.10 | 109.784 | 109.284 | 111.784 | ||
4995 | 2021.08.24 19:45 | close | 1664 | 0.10 | 109.731 | 110.164 | 107.664 | -6.11 | 21941.38 |
4996 | 2021.08.24 19:45 | close | 1663 | 0.10 | 109.731 | 110.201 | 107.701 | -5.28 | 21936.09 |
4997 | 2021.08.25 16:15 | close | 1666 | 0.10 | 109.914 | 109.284 | 111.784 | 13.07 | 21949.17 |
4998 | 2021.08.25 16:15 | close | 1665 | 0.10 | 109.914 | 109.254 | 111.754 | 15.80 | 21964.97 |
4999 | 2021.08.25 21:15 | buy | 1667 | 0.10 | 110.020 | 0.000 | 0.000 | ||
5000 | 2021.08.25 21:15 | modify | 1667 | 0.10 | 110.020 | 109.520 | 112.020 | ||
5001 | 2021.08.26 04:45 | buy | 1668 | 0.10 | 110.018 | 0.000 | 0.000 | ||
5002 | 2021.08.26 04:45 | modify | 1668 | 0.10 | 110.018 | 109.518 | 112.018 | ||
5003 | 2021.08.27 17:15 | close | 1668 | 0.10 | 109.924 | 109.518 | 112.018 | -7.31 | 21957.66 |
5004 | 2021.08.27 17:15 | close | 1667 | 0.10 | 109.924 | 109.520 | 112.020 | -3.76 | 21953.91 |
5005 | 2021.08.31 10:30 | sell | 1669 | 0.10 | 109.824 | 0.000 | 0.000 | ||
5006 | 2021.08.31 10:30 | modify | 1669 | 0.10 | 109.824 | 110.324 | 107.824 | ||
5007 | 2021.08.31 11:15 | sell | 1670 | 0.10 | 109.841 | 0.000 | 0.000 | ||
5008 | 2021.08.31 11:15 | modify | 1670 | 0.10 | 109.841 | 110.341 | 107.841 | ||
5009 | 2021.08.31 12:00 | close | 1670 | 0.10 | 109.906 | 110.341 | 107.841 | -5.91 | 21948.00 |
5010 | 2021.08.31 12:00 | close | 1669 | 0.10 | 109.906 | 110.324 | 107.824 | -7.46 | 21940.54 |
5011 | 2021.08.31 16:15 | sell | 1671 | 0.10 | 109.826 | 0.000 | 0.000 | ||
5012 | 2021.08.31 16:15 | modify | 1671 | 0.10 | 109.826 | 110.326 | 107.826 | ||
5013 | 2021.08.31 18:00 | sell | 1672 | 0.10 | 109.845 | 0.000 | 0.000 | ||
5014 | 2021.08.31 18:00 | modify | 1672 | 0.10 | 109.845 | 110.345 | 107.845 | ||
5015 | 2021.08.31 18:15 | close | 1672 | 0.10 | 109.995 | 110.345 | 107.845 | -13.64 | 21926.90 |
5016 | 2021.08.31 18:15 | close | 1671 | 0.10 | 109.995 | 110.326 | 107.826 | -15.36 | 21911.54 |
5017 | 2021.08.31 23:45 | buy | 1673 | 0.10 | 110.005 | 0.000 | 0.000 | ||
5018 | 2021.08.31 23:45 | modify | 1673 | 0.10 | 110.005 | 109.505 | 112.005 | ||
5019 | 2021.09.01 09:00 | buy | 1674 | 0.10 | 110.225 | 0.000 | 0.000 | ||
5020 | 2021.09.01 09:00 | modify | 1674 | 0.10 | 110.225 | 109.725 | 112.225 | ||
5021 | 2021.09.01 16:30 | close | 1674 | 0.10 | 109.964 | 109.725 | 112.225 | -23.74 | 21887.80 |
5022 | 2021.09.01 16:30 | close | 1673 | 0.10 | 109.964 | 109.505 | 112.005 | -2.49 | 21885.31 |
5023 | 2021.09.02 11:00 | buy | 1675 | 0.10 | 110.011 | 0.000 | 0.000 | ||
5024 | 2021.09.02 11:00 | modify | 1675 | 0.10 | 110.011 | 109.511 | 112.011 | ||
5025 | 2021.09.02 11:30 | buy | 1676 | 0.10 | 110.014 | 0.000 | 0.000 | ||
5026 | 2021.09.02 11:30 | modify | 1676 | 0.10 | 110.014 | 109.514 | 112.014 | ||
5027 | 2021.09.03 04:00 | close | 1676 | 0.10 | 109.876 | 109.514 | 112.014 | -11.32 | 21874.00 |
5028 | 2021.09.03 04:00 | close | 1675 | 0.10 | 109.876 | 109.511 | 112.011 | -11.05 | 21862.95 |
5029 | 2021.09.07 00:15 | sell | 1677 | 0.10 | 109.814 | 0.000 | 0.000 | ||
5030 | 2021.09.07 00:15 | modify | 1677 | 0.10 | 109.814 | 110.314 | 107.814 | ||
5031 | 2021.09.07 05:00 | sell | 1678 | 0.10 | 109.780 | 0.000 | 0.000 | ||
5032 | 2021.09.07 05:00 | modify | 1678 | 0.10 | 109.780 | 110.280 | 107.780 | ||
5033 | 2021.09.07 09:15 | close | 1678 | 0.10 | 109.889 | 110.280 | 107.780 | -9.92 | 21853.03 |
5034 | 2021.09.07 09:15 | close | 1677 | 0.10 | 109.889 | 110.314 | 107.814 | -6.83 | 21846.20 |
5035 | 2021.09.08 00:15 | buy | 1679 | 0.10 | 110.264 | 0.000 | 0.000 | ||
5036 | 2021.09.08 00:15 | modify | 1679 | 0.10 | 110.264 | 109.764 | 112.264 | ||
5037 | 2021.09.08 02:45 | buy | 1680 | 0.10 | 110.303 | 0.000 | 0.000 | ||
5038 | 2021.09.08 02:45 | modify | 1680 | 0.10 | 110.303 | 109.803 | 112.303 | ||
5039 | 2021.09.09 16:10 | s/l | 1680 | 0.10 | 109.803 | 109.803 | 112.303 | -41.81 | 21804.39 |
5040 | 2021.09.09 16:15 | close | 1679 | 0.10 | 109.801 | 109.764 | 112.264 | -38.44 | 21765.95 |
5041 | 2021.09.13 13:00 | buy | 1681 | 0.10 | 110.095 | 0.000 | 0.000 | ||
5042 | 2021.09.13 13:00 | modify | 1681 | 0.10 | 110.095 | 109.595 | 112.095 | ||
5043 | 2021.09.13 13:30 | buy | 1682 | 0.10 | 110.106 | 0.000 | 0.000 | ||
5044 | 2021.09.13 13:30 | modify | 1682 | 0.10 | 110.106 | 109.606 | 112.106 | ||
5045 | 2021.09.14 16:30 | close | 1682 | 0.10 | 109.812 | 109.606 | 112.106 | -25.53 | 21740.42 |
5046 | 2021.09.14 16:30 | close | 1681 | 0.10 | 109.812 | 109.595 | 112.095 | -24.53 | 21715.90 |
5047 | 2021.09.16 21:30 | buy | 1683 | 0.10 | 109.703 | 0.000 | 0.000 | ||
5048 | 2021.09.16 21:30 | modify | 1683 | 0.10 | 109.703 | 109.203 | 111.703 | ||
5049 | 2021.09.17 00:15 | buy | 1684 | 0.10 | 109.728 | 0.000 | 0.000 | ||
5050 | 2021.09.17 00:15 | modify | 1684 | 0.10 | 109.728 | 109.228 | 111.728 | ||
5051 | 2021.09.17 06:00 | close | 1684 | 0.10 | 109.844 | 109.228 | 111.728 | 10.56 | 21726.46 |
5052 | 2021.09.17 06:00 | close | 1683 | 0.10 | 109.844 | 109.203 | 111.703 | 14.08 | 21740.54 |
5053 | 2021.09.17 07:30 | buy | 1685 | 0.10 | 109.825 | 0.000 | 0.000 | ||
5054 | 2021.09.17 07:30 | modify | 1685 | 0.10 | 109.825 | 109.325 | 111.825 | ||
5055 | 2021.09.17 09:30 | buy | 1686 | 0.10 | 109.873 | 0.000 | 0.000 | ||
5056 | 2021.09.17 09:30 | modify | 1686 | 0.10 | 109.873 | 109.373 | 111.873 | ||
5057 | 2021.09.17 10:15 | close | 1686 | 0.10 | 109.835 | 109.373 | 111.873 | -3.46 | 21737.08 |
5058 | 2021.09.17 10:15 | close | 1685 | 0.10 | 109.835 | 109.325 | 111.825 | 0.91 | 21737.99 |
5059 | 2021.09.17 15:30 | buy | 1687 | 0.10 | 109.983 | 0.000 | 0.000 | ||
5060 | 2021.09.17 15:30 | modify | 1687 | 0.10 | 109.983 | 109.483 | 111.983 | ||
5061 | 2021.09.17 16:45 | buy | 1688 | 0.10 | 110.016 | 0.000 | 0.000 | ||
5062 | 2021.09.17 16:45 | modify | 1688 | 0.10 | 110.016 | 109.516 | 112.016 | ||
5063 | 2021.09.20 06:00 | close | 1688 | 0.10 | 109.869 | 109.516 | 112.016 | -12.14 | 21725.85 |
5064 | 2021.09.20 06:00 | close | 1687 | 0.10 | 109.869 | 109.483 | 111.983 | -9.14 | 21716.72 |
5065 | 2021.09.22 18:30 | buy | 1689 | 0.10 | 109.583 | 0.000 | 0.000 | ||
5066 | 2021.09.22 18:30 | modify | 1689 | 0.10 | 109.583 | 109.083 | 111.583 | ||
5067 | 2021.09.22 21:00 | buy | 1690 | 0.10 | 109.651 | 0.000 | 0.000 | ||
5068 | 2021.09.22 21:00 | modify | 1690 | 0.10 | 109.651 | 109.151 | 111.651 | ||
5069 | 2021.09.23 06:15 | close | 1690 | 0.10 | 109.837 | 109.151 | 111.651 | 20.66 | 21737.38 |
5070 | 2021.09.23 06:15 | close | 1689 | 0.10 | 109.837 | 109.083 | 111.583 | 26.86 | 21764.24 |
5071 | 2021.09.23 06:15 | buy | 1691 | 0.10 | 109.852 | 0.000 | 0.000 | ||
5072 | 2021.09.23 06:15 | modify | 1691 | 0.10 | 109.852 | 109.352 | 111.852 | ||
5073 | 2021.09.23 13:15 | close | 1691 | 0.10 | 109.838 | 109.352 | 111.852 | -1.27 | 21762.97 |
5074 | 2021.09.24 01:15 | buy | 1692 | 0.10 | 110.274 | 0.000 | 0.000 | ||
5075 | 2021.09.24 01:15 | modify | 1692 | 0.10 | 110.274 | 109.774 | 112.274 | ||
5076 | 2021.09.24 02:00 | buy | 1693 | 0.10 | 110.291 | 0.000 | 0.000 | ||
5077 | 2021.09.24 02:00 | modify | 1693 | 0.10 | 110.291 | 109.791 | 112.291 | ||
5078 | 2021.09.28 06:30 | close | 1692 | 0.10 | 111.186 | 109.774 | 112.274 | 84.51 | 21847.47 |
5079 | 2021.09.28 06:45 | close | 1693 | 0.10 | 111.220 | 109.791 | 112.291 | 86.02 | 21933.49 |
5080 | 2021.09.28 12:15 | buy | 1694 | 0.10 | 111.272 | 0.000 | 0.000 | ||
5081 | 2021.09.28 12:15 | modify | 1694 | 0.10 | 111.272 | 110.772 | 113.272 | ||
5082 | 2021.09.28 17:30 | close | 1694 | 0.10 | 111.265 | 110.772 | 113.272 | -0.63 | 21932.86 |
5083 | 2021.09.28 20:30 | buy | 1695 | 0.10 | 111.460 | 0.000 | 0.000 | ||
5084 | 2021.09.28 20:30 | modify | 1695 | 0.10 | 111.460 | 110.960 | 113.460 | ||
5085 | 2021.09.28 23:00 | buy | 1696 | 0.10 | 111.471 | 0.000 | 0.000 | ||
5086 | 2021.09.28 23:00 | modify | 1696 | 0.10 | 111.471 | 110.971 | 113.471 | ||
5087 | 2021.09.30 18:00 | close | 1696 | 0.10 | 111.567 | 110.971 | 113.471 | 13.57 | 21946.43 |
5088 | 2021.09.30 18:00 | close | 1695 | 0.10 | 111.567 | 110.960 | 113.460 | 14.56 | 21961.00 |
5089 | 2021.10.01 01:15 | sell | 1697 | 0.10 | 111.323 | 0.000 | 0.000 | ||
5090 | 2021.10.01 01:15 | modify | 1697 | 0.10 | 111.323 | 111.823 | 109.323 | ||
5091 | 2021.10.05 13:45 | buy | 1698 | 0.10 | 111.204 | 0.000 | 0.000 | ||
5092 | 2021.10.05 13:45 | modify | 1698 | 0.10 | 111.204 | 110.704 | 113.204 | ||
5093 | 2021.10.05 15:15 | buy | 1699 | 0.10 | 111.185 | 0.000 | 0.000 | ||
5094 | 2021.10.05 15:15 | modify | 1699 | 0.10 | 111.185 | 110.685 | 113.185 | ||
5095 | 2021.10.05 16:30 | close | 1697 | 0.10 | 111.389 | 111.823 | 109.323 | -11.04 | 21949.96 |
5096 | 2021.10.08 18:30 | close | 1699 | 0.10 | 112.120 | 110.685 | 113.185 | 89.61 | 22039.57 |
5097 | 2021.10.08 18:30 | close | 1698 | 0.10 | 112.120 | 110.704 | 113.204 | 87.92 | 22127.49 |
5098 | 2021.10.09 00:45 | buy | 1700 | 0.10 | 112.216 | 0.000 | 0.000 | ||
5099 | 2021.10.09 00:45 | modify | 1700 | 0.10 | 112.216 | 111.716 | 114.216 | ||
5100 | 2021.10.11 03:15 | buy | 1701 | 0.10 | 112.226 | 0.000 | 0.000 | ||
5101 | 2021.10.11 03:15 | modify | 1701 | 0.10 | 112.226 | 111.726 | 114.226 | ||
5102 | 2021.10.11 15:45 | close | 1701 | 0.10 | 113.201 | 111.726 | 114.226 | 86.13 | 22213.62 |
5103 | 2021.10.11 15:45 | close | 1700 | 0.10 | 113.201 | 111.716 | 114.216 | 88.25 | 22301.87 |
5104 | 2021.10.11 23:30 | buy | 1702 | 0.10 | 113.341 | 0.000 | 0.000 | ||
5105 | 2021.10.11 23:30 | modify | 1702 | 0.10 | 113.341 | 112.841 | 115.341 | ||
5106 | 2021.10.12 02:30 | buy | 1703 | 0.10 | 113.353 | 0.000 | 0.000 | ||
5107 | 2021.10.12 02:30 | modify | 1703 | 0.10 | 113.353 | 112.853 | 115.353 | ||
5108 | 2021.10.13 17:30 | close | 1703 | 0.10 | 113.306 | 112.853 | 115.353 | -2.91 | 22298.96 |
5109 | 2021.10.13 17:30 | close | 1702 | 0.10 | 113.306 | 112.841 | 115.341 | -0.60 | 22298.36 |
5110 | 2021.10.14 22:15 | buy | 1704 | 0.10 | 113.664 | 0.000 | 0.000 | ||
5111 | 2021.10.14 22:15 | modify | 1704 | 0.10 | 113.664 | 113.164 | 115.664 | ||
5112 | 2021.10.14 23:30 | buy | 1705 | 0.10 | 113.678 | 0.000 | 0.000 | ||
5113 | 2021.10.14 23:30 | modify | 1705 | 0.10 | 113.678 | 113.178 | 115.678 | ||
5114 | 2021.10.20 03:30 | close | 1705 | 0.10 | 114.654 | 113.178 | 115.678 | 90.10 | 22388.46 |
5115 | 2021.10.20 03:30 | close | 1704 | 0.10 | 114.654 | 113.164 | 115.664 | 91.32 | 22479.79 |
5116 | 2021.10.20 04:45 | buy | 1706 | 0.10 | 114.479 | 0.000 | 0.000 | ||
5117 | 2021.10.20 04:45 | modify | 1706 | 0.10 | 114.479 | 113.979 | 116.479 | ||
5118 | 2021.10.20 06:15 | buy | 1707 | 0.10 | 114.507 | 0.000 | 0.000 | ||
5119 | 2021.10.20 06:15 | modify | 1707 | 0.10 | 114.507 | 114.007 | 116.507 | ||
5120 | 2021.10.20 20:30 | sell | 1708 | 0.10 | 114.208 | 0.000 | 0.000 | ||
5121 | 2021.10.20 20:30 | modify | 1708 | 0.10 | 114.208 | 114.708 | 112.208 | ||
5122 | 2021.10.20 21:00 | sell | 1709 | 0.10 | 114.204 | 0.000 | 0.000 | ||
5123 | 2021.10.20 21:00 | modify | 1709 | 0.10 | 114.204 | 114.704 | 112.204 | ||
5124 | 2021.10.21 07:12 | s/l | 1707 | 0.10 | 114.007 | 114.007 | 116.507 | -40.13 | 22439.66 |
5125 | 2021.10.21 07:13 | s/l | 1706 | 0.10 | 113.979 | 113.979 | 116.479 | -40.14 | 22399.52 |
5126 | 2021.10.26 12:30 | buy | 1710 | 0.10 | 113.967 | 0.000 | 0.000 | ||
5127 | 2021.10.26 12:30 | modify | 1710 | 0.10 | 113.967 | 113.467 | 115.967 | ||
5128 | 2021.10.26 13:15 | buy | 1711 | 0.10 | 114.001 | 0.000 | 0.000 | ||
5129 | 2021.10.26 13:15 | modify | 1711 | 0.10 | 114.001 | 113.501 | 116.001 | ||
5130 | 2021.10.26 17:15 | close | 1709 | 0.10 | 114.234 | 114.704 | 112.204 | -17.95 | 22381.57 |
5131 | 2021.10.26 17:15 | close | 1708 | 0.10 | 114.234 | 114.708 | 112.208 | -17.60 | 22363.97 |
5132 | 2021.10.27 10:45 | close | 1711 | 0.10 | 113.789 | 113.501 | 116.001 | -17.39 | 22346.58 |
5133 | 2021.10.27 10:45 | close | 1710 | 0.10 | 113.789 | 113.467 | 115.967 | -14.40 | 22332.19 |
5134 | 2021.10.27 19:15 | buy | 1712 | 0.10 | 113.692 | 0.000 | 0.000 | ||
5135 | 2021.10.27 19:15 | modify | 1712 | 0.10 | 113.692 | 113.192 | 115.692 | ||
5136 | 2021.10.27 20:15 | buy | 1713 | 0.10 | 113.693 | 0.000 | 0.000 | ||
5137 | 2021.10.27 20:15 | modify | 1713 | 0.10 | 113.693 | 113.193 | 115.693 | ||
5138 | 2021.10.28 00:05 | close | 1713 | 0.10 | 113.807 | 113.193 | 115.693 | 13.75 | 22345.94 |
5139 | 2021.10.28 00:05 | close | 1712 | 0.10 | 113.807 | 113.192 | 115.692 | 13.83 | 22359.77 |
5140 | 2021.10.28 01:00 | buy | 1714 | 0.10 | 113.814 | 0.000 | 0.000 | ||
5141 | 2021.10.28 01:00 | modify | 1714 | 0.10 | 113.814 | 113.314 | 115.814 | ||
5142 | 2021.10.28 01:15 | close | 1714 | 0.10 | 113.799 | 113.314 | 115.814 | -1.32 | 22358.45 |
5143 | 2021.10.28 02:00 | buy | 1715 | 0.10 | 113.803 | 0.000 | 0.000 | ||
5144 | 2021.10.28 02:00 | modify | 1715 | 0.10 | 113.803 | 113.303 | 115.803 | ||
5145 | 2021.10.28 02:15 | close | 1715 | 0.10 | 113.754 | 113.303 | 115.803 | -4.31 | 22354.14 |
5146 | 2021.10.29 17:15 | buy | 1716 | 0.10 | 113.827 | 0.000 | 0.000 | ||
5147 | 2021.10.29 17:15 | modify | 1716 | 0.10 | 113.827 | 113.327 | 115.827 | ||
5148 | 2021.10.29 20:30 | buy | 1717 | 0.10 | 113.948 | 0.000 | 0.000 | ||
5149 | 2021.10.29 20:30 | modify | 1717 | 0.10 | 113.948 | 113.448 | 115.948 | ||
5150 | 2021.11.02 07:45 | close | 1717 | 0.10 | 113.633 | 113.448 | 115.948 | -25.23 | 22328.90 |
5151 | 2021.11.02 07:45 | close | 1716 | 0.10 | 113.633 | 113.327 | 115.827 | -14.58 | 22314.32 |
5152 | 2021.11.03 02:00 | buy | 1718 | 0.10 | 113.969 | 0.000 | 0.000 | ||
5153 | 2021.11.03 02:00 | modify | 1718 | 0.10 | 113.969 | 113.469 | 115.969 | ||
5154 | 2021.11.04 08:15 | buy | 1719 | 0.10 | 114.176 | 0.000 | 0.000 | ||
5155 | 2021.11.04 08:15 | modify | 1719 | 0.10 | 114.176 | 113.676 | 116.176 | ||
5156 | 2021.11.04 13:30 | close | 1719 | 0.10 | 113.960 | 113.676 | 116.176 | -18.95 | 22295.37 |
5157 | 2021.11.04 13:30 | close | 1718 | 0.10 | 113.960 | 113.469 | 115.969 | 2.94 | 22298.31 |
5158 | 2021.11.04 21:45 | sell | 1720 | 0.10 | 113.706 | 0.000 | 0.000 | ||
5159 | 2021.11.04 21:45 | modify | 1720 | 0.10 | 113.706 | 114.206 | 111.706 | ||
5160 | 2021.11.09 07:15 | close | 1720 | 0.10 | 112.759 | 114.206 | 111.706 | 76.32 | 22374.63 |
5161 | 2021.11.11 09:45 | buy | 1721 | 0.10 | 114.038 | 0.000 | 0.000 | ||
5162 | 2021.11.11 09:45 | modify | 1721 | 0.10 | 114.038 | 113.538 | 116.038 | ||
5163 | 2021.11.11 12:15 | buy | 1722 | 0.10 | 114.020 | 0.000 | 0.000 | ||
5164 | 2021.11.11 12:15 | modify | 1722 | 0.10 | 114.020 | 113.520 | 116.020 | ||
5165 | 2021.11.12 10:45 | close | 1722 | 0.10 | 113.981 | 113.520 | 116.020 | -2.18 | 22372.46 |
5166 | 2021.11.12 10:45 | close | 1721 | 0.10 | 113.981 | 113.538 | 116.038 | -3.76 | 22368.70 |
5167 | 2021.11.12 21:30 | sell | 1723 | 0.10 | 113.888 | 0.000 | 0.000 | ||
5168 | 2021.11.12 21:30 | modify | 1723 | 0.10 | 113.888 | 114.388 | 111.888 | ||
5169 | 2021.11.15 02:15 | buy | 1724 | 0.10 | 113.968 | 0.000 | 0.000 | ||
5170 | 2021.11.15 02:15 | modify | 1724 | 0.10 | 113.968 | 113.468 | 115.968 | ||
5171 | 2021.11.15 03:15 | buy | 1725 | 0.10 | 113.934 | 0.000 | 0.000 | ||
5172 | 2021.11.15 03:15 | modify | 1725 | 0.10 | 113.934 | 113.434 | 115.934 | ||
5173 | 2021.11.16 15:30 | s/l | 1723 | 0.10 | 114.388 | 114.388 | 111.888 | -48.82 | 22319.88 |
5174 | 2021.11.17 01:15 | close | 1725 | 0.10 | 114.866 | 113.434 | 115.934 | 83.63 | 22403.51 |
5175 | 2021.11.17 01:30 | close | 1724 | 0.10 | 114.932 | 113.468 | 115.968 | 86.37 | 22489.88 |
5176 | 2021.11.17 03:00 | buy | 1726 | 0.10 | 114.818 | 0.000 | 0.000 | ||
5177 | 2021.11.17 03:00 | modify | 1726 | 0.10 | 114.818 | 114.318 | 116.818 | ||
5178 | 2021.11.17 06:15 | buy | 1727 | 0.10 | 114.872 | 0.000 | 0.000 | ||
5179 | 2021.11.17 06:15 | modify | 1727 | 0.10 | 114.872 | 114.372 | 116.872 | ||
5180 | 2021.11.17 18:46 | s/l | 1727 | 0.10 | 114.372 | 114.372 | 116.872 | -43.72 | 22446.16 |
5181 | 2021.11.17 19:00 | close | 1726 | 0.10 | 114.334 | 114.318 | 116.818 | -42.33 | 22403.83 |
5182 | 2021.11.18 17:30 | buy | 1728 | 0.10 | 114.273 | 0.000 | 0.000 | ||
5183 | 2021.11.18 17:30 | modify | 1728 | 0.10 | 114.273 | 113.773 | 116.273 | ||
5184 | 2021.11.18 17:45 | close | 1728 | 0.10 | 114.285 | 113.773 | 116.273 | 1.05 | 22404.88 |
5185 | 2021.11.22 06:00 | buy | 1729 | 0.10 | 114.118 | 0.000 | 0.000 | ||
5186 | 2021.11.22 06:00 | modify | 1729 | 0.10 | 114.118 | 113.618 | 116.118 | ||
5187 | 2021.11.22 06:45 | buy | 1730 | 0.10 | 114.156 | 0.000 | 0.000 | ||
5188 | 2021.11.22 06:45 | modify | 1730 | 0.10 | 114.156 | 113.656 | 116.156 | ||
5189 | 2021.11.23 04:45 | close | 1729 | 0.10 | 115.039 | 113.618 | 116.118 | 81.30 | 22486.18 |
5190 | 2021.11.23 05:00 | close | 1730 | 0.10 | 115.073 | 113.656 | 116.156 | 80.93 | 22567.11 |
5191 | 2021.11.23 18:15 | buy | 1731 | 0.10 | 114.969 | 0.000 | 0.000 | ||
5192 | 2021.11.23 18:15 | modify | 1731 | 0.10 | 114.969 | 114.469 | 116.969 | ||
5193 | 2021.11.23 21:30 | buy | 1732 | 0.10 | 115.021 | 0.000 | 0.000 | ||
5194 | 2021.11.23 21:30 | modify | 1732 | 0.10 | 115.021 | 114.521 | 117.021 | ||
5195 | 2021.11.24 08:00 | close | 1732 | 0.10 | 114.920 | 114.521 | 117.021 | -7.55 | 22559.57 |
5196 | 2021.11.24 08:00 | close | 1731 | 0.10 | 114.920 | 114.469 | 116.969 | -3.02 | 22556.55 |
5197 | 2021.11.24 22:15 | buy | 1733 | 0.10 | 115.430 | 0.000 | 0.000 | ||
5198 | 2021.11.24 22:15 | modify | 1733 | 0.10 | 115.430 | 114.930 | 117.430 | ||
5199 | 2021.11.25 19:45 | buy | 1734 | 0.10 | 115.373 | 0.000 | 0.000 | ||
5200 | 2021.11.25 19:45 | modify | 1734 | 0.10 | 115.373 | 114.873 | 117.373 | ||
5201 | 2021.11.26 02:07 | s/l | 1733 | 0.10 | 114.930 | 114.930 | 117.430 | -38.53 | 22518.02 |
5202 | 2021.11.26 02:07 | s/l | 1734 | 0.10 | 114.873 | 114.873 | 117.373 | -42.28 | 22475.75 |
5203 | 2021.12.01 11:30 | buy | 1735 | 0.10 | 113.479 | 0.000 | 0.000 | ||
5204 | 2021.12.01 11:30 | modify | 1735 | 0.10 | 113.479 | 112.979 | 115.479 | ||
5205 | 2021.12.01 16:32 | s/l | 1735 | 0.10 | 112.979 | 112.979 | 115.479 | -44.25 | 22431.50 |
5206 | 2021.12.03 00:15 | buy | 1736 | 0.10 | 113.169 | 0.000 | 0.000 | ||
5207 | 2021.12.03 00:15 | modify | 1736 | 0.10 | 113.169 | 112.669 | 115.169 | ||
5208 | 2021.12.03 17:45 | close | 1736 | 0.10 | 113.174 | 112.669 | 115.169 | 0.44 | 22431.94 |
5209 | 2021.12.03 23:45 | sell | 1737 | 0.10 | 112.817 | 0.000 | 0.000 | ||
5210 | 2021.12.03 23:45 | modify | 1737 | 0.10 | 112.817 | 113.317 | 110.817 | ||
5211 | 2021.12.06 11:02 | s/l | 1737 | 0.10 | 113.317 | 113.317 | 110.817 | -46.67 | 22385.26 |
5212 | 2021.12.06 14:15 | buy | 1738 | 0.10 | 113.159 | 0.000 | 0.000 | ||
5213 | 2021.12.06 14:15 | modify | 1738 | 0.10 | 113.159 | 112.659 | 115.159 | ||
5214 | 2021.12.07 00:05 | buy | 1739 | 0.10 | 113.461 | 0.000 | 0.000 | ||
5215 | 2021.12.07 00:05 | modify | 1739 | 0.10 | 113.461 | 112.961 | 115.461 | ||
5216 | 2021.12.08 14:45 | close | 1739 | 0.10 | 113.738 | 112.961 | 115.461 | 25.59 | 22410.86 |
5217 | 2021.12.08 14:45 | close | 1738 | 0.10 | 113.738 | 112.659 | 115.159 | 53.40 | 22464.25 |
5218 | 2021.12.08 19:15 | buy | 1740 | 0.10 | 113.807 | 0.000 | 0.000 | ||
5219 | 2021.12.08 19:15 | modify | 1740 | 0.10 | 113.807 | 113.307 | 115.807 | ||
5220 | 2021.12.08 19:30 | close | 1740 | 0.10 | 113.722 | 113.307 | 115.807 | -7.47 | 22456.78 |
5221 | 2021.12.09 01:15 | buy | 1741 | 0.10 | 113.711 | 0.000 | 0.000 | ||
5222 | 2021.12.09 01:15 | modify | 1741 | 0.10 | 113.711 | 113.211 | 115.711 | ||
5223 | 2021.12.09 02:00 | buy | 1742 | 0.10 | 113.689 | 0.000 | 0.000 | ||
5224 | 2021.12.09 02:00 | modify | 1742 | 0.10 | 113.689 | 113.189 | 115.689 | ||
5225 | 2021.12.09 11:45 | sell | 1743 | 0.10 | 113.566 | 0.000 | 0.000 | ||
5226 | 2021.12.09 11:45 | modify | 1743 | 0.10 | 113.566 | 114.066 | 111.566 | ||
5227 | 2021.12.09 12:45 | sell | 1744 | 0.10 | 113.513 | 0.000 | 0.000 | ||
5228 | 2021.12.09 12:45 | modify | 1744 | 0.10 | 113.513 | 114.013 | 111.513 | ||
5229 | 2021.12.09 20:15 | close | 1744 | 0.10 | 113.610 | 114.013 | 111.513 | -8.54 | 22448.24 |
5230 | 2021.12.09 20:15 | close | 1743 | 0.10 | 113.610 | 114.066 | 111.566 | -3.87 | 22444.37 |
5231 | 2021.12.13 00:30 | sell | 1745 | 0.10 | 113.371 | 0.000 | 0.000 | ||
5232 | 2021.12.13 00:30 | modify | 1745 | 0.10 | 113.371 | 113.871 | 111.371 | ||
5233 | 2021.12.14 14:15 | sell | 1746 | 0.10 | 113.584 | 0.000 | 0.000 | ||
5234 | 2021.12.14 14:15 | modify | 1746 | 0.10 | 113.584 | 114.084 | 111.584 | ||
5235 | 2021.12.14 23:30 | close | 1746 | 0.10 | 113.758 | 114.084 | 111.584 | -15.30 | 22429.07 |
5236 | 2021.12.14 23:30 | close | 1745 | 0.10 | 113.758 | 113.871 | 111.371 | -36.57 | 22392.50 |
5237 | 2021.12.15 00:15 | close | 1742 | 0.10 | 113.706 | 113.189 | 115.689 | 6.47 | 22398.97 |
5238 | 2021.12.15 00:15 | close | 1741 | 0.10 | 113.706 | 113.211 | 115.711 | 4.53 | 22403.51 |
5239 | 2021.12.15 00:15 | buy | 1747 | 0.10 | 113.721 | 0.000 | 0.000 | ||
5240 | 2021.12.15 00:15 | modify | 1747 | 0.10 | 113.721 | 113.221 | 115.721 | ||
5241 | 2021.12.15 03:00 | buy | 1748 | 0.10 | 113.754 | 0.000 | 0.000 | ||
5242 | 2021.12.15 03:00 | modify | 1748 | 0.10 | 113.754 | 113.254 | 115.754 | ||
5243 | 2021.12.15 03:15 | close | 1748 | 0.10 | 113.705 | 113.254 | 115.754 | -4.31 | 22399.20 |
5244 | 2021.12.15 03:15 | close | 1747 | 0.10 | 113.705 | 113.221 | 115.721 | -1.41 | 22397.79 |
5245 | 2021.12.15 06:15 | buy | 1749 | 0.10 | 113.749 | 0.000 | 0.000 | ||
5246 | 2021.12.15 06:15 | modify | 1749 | 0.10 | 113.749 | 113.249 | 115.749 | ||
5247 | 2021.12.15 07:15 | close | 1749 | 0.10 | 113.713 | 113.249 | 115.749 | -3.17 | 22394.62 |
5248 | 2021.12.15 16:45 | buy | 1750 | 0.10 | 113.826 | 0.000 | 0.000 | ||
5249 | 2021.12.15 16:45 | modify | 1750 | 0.10 | 113.826 | 113.326 | 115.826 | ||
5250 | 2021.12.15 18:00 | buy | 1751 | 0.10 | 113.846 | 0.000 | 0.000 | ||
5251 | 2021.12.15 18:00 | modify | 1751 | 0.10 | 113.846 | 113.346 | 115.846 | ||
5252 | 2021.12.16 16:15 | close | 1751 | 0.10 | 113.839 | 113.346 | 115.846 | 3.12 | 22397.74 |
5253 | 2021.12.16 16:15 | close | 1750 | 0.10 | 113.839 | 113.326 | 115.826 | 4.87 | 22402.61 |
5254 | 2021.12.16 22:30 | sell | 1752 | 0.10 | 113.642 | 0.000 | 0.000 | ||
5255 | 2021.12.16 22:30 | modify | 1752 | 0.10 | 113.642 | 114.142 | 111.642 | ||
5256 | 2021.12.17 02:45 | close | 1752 | 0.10 | 113.769 | 114.142 | 111.642 | -13.71 | 22388.90 |
5257 | 2021.12.17 04:00 | sell | 1753 | 0.10 | 113.670 | 0.000 | 0.000 | ||
5258 | 2021.12.17 04:00 | modify | 1753 | 0.10 | 113.670 | 114.170 | 111.670 | ||
5259 | 2021.12.17 20:45 | close | 1753 | 0.10 | 113.734 | 114.170 | 111.670 | -5.63 | 22383.27 |
5260 | 2021.12.21 09:45 | buy | 1754 | 0.10 | 113.718 | 0.000 | 0.000 | ||
5261 | 2021.12.21 09:45 | modify | 1754 | 0.10 | 113.718 | 113.218 | 115.718 | ||
5262 | 2021.12.21 15:00 | close | 1754 | 0.10 | 113.700 | 113.218 | 115.718 | -1.58 | 22381.69 |
5263 | 2021.12.21 15:00 | buy | 1755 | 0.10 | 113.715 | 0.000 | 0.000 | ||
5264 | 2021.12.21 15:00 | modify | 1755 | 0.10 | 113.715 | 113.215 | 115.715 | ||
5265 | 2021.12.21 22:15 | buy | 1756 | 0.10 | 114.082 | 0.000 | 0.000 | ||
5266 | 2021.12.21 22:15 | modify | 1756 | 0.10 | 114.082 | 113.582 | 116.082 | ||
5267 | 2021.12.27 10:45 | close | 1755 | 0.10 | 114.626 | 113.215 | 115.715 | 86.94 | 22468.63 |
5268 | 2021.12.27 22:15 | buy | 1757 | 0.10 | 114.885 | 0.000 | 0.000 | ||
5269 | 2021.12.27 22:15 | modify | 1757 | 0.10 | 114.885 | 114.385 | 116.885 | ||
5270 | 2021.12.29 12:00 | close | 1756 | 0.10 | 114.989 | 113.582 | 116.082 | 88.83 | 22557.45 |
5271 | 2021.12.29 13:45 | buy | 1758 | 0.10 | 114.929 | 0.000 | 0.000 | ||
5272 | 2021.12.29 13:45 | modify | 1758 | 0.10 | 114.929 | 114.429 | 116.929 | ||
5273 | 2022.01.04 09:00 | close | 1757 | 0.10 | 115.791 | 114.385 | 116.885 | 88.19 | 22645.64 |
5274 | 2022.01.04 10:15 | buy | 1759 | 0.10 | 115.740 | 0.000 | 0.000 | ||
5275 | 2022.01.04 10:15 | modify | 1759 | 0.10 | 115.740 | 115.240 | 117.740 | ||
5276 | 2022.01.04 11:00 | close | 1758 | 0.10 | 115.833 | 114.429 | 116.929 | 85.50 | 22731.14 |
5277 | 2022.01.05 01:45 | buy | 1760 | 0.10 | 116.176 | 0.000 | 0.000 | ||
5278 | 2022.01.05 01:45 | modify | 1760 | 0.10 | 116.176 | 115.676 | 118.176 | ||
5279 | 2022.01.05 13:29 | s/l | 1760 | 0.10 | 115.676 | 115.676 | 118.176 | -43.22 | 22687.92 |
5280 | 2022.01.05 13:30 | close | 1759 | 0.10 | 115.685 | 115.240 | 117.740 | -3.51 | 22684.42 |
5281 | 2022.01.06 00:15 | buy | 1761 | 0.10 | 116.075 | 0.000 | 0.000 | ||
5282 | 2022.01.06 00:15 | modify | 1761 | 0.10 | 116.075 | 115.575 | 118.075 | ||
5283 | 2022.01.06 03:00 | buy | 1762 | 0.10 | 116.099 | 0.000 | 0.000 | ||
5284 | 2022.01.06 03:00 | modify | 1762 | 0.10 | 116.099 | 115.599 | 118.099 | ||
5285 | 2022.01.07 17:11 | s/l | 1762 | 0.10 | 115.599 | 115.599 | 118.099 | -42.01 | 22642.41 |
5286 | 2022.01.07 18:05 | s/l | 1761 | 0.10 | 115.575 | 115.575 | 118.075 | -42.02 | 22600.39 |
5287 | 2022.01.17 19:00 | buy | 1763 | 0.10 | 114.563 | 0.000 | 0.000 | ||
5288 | 2022.01.17 19:00 | modify | 1763 | 0.10 | 114.563 | 114.063 | 116.563 | ||
5289 | 2022.01.17 20:15 | buy | 1764 | 0.10 | 114.596 | 0.000 | 0.000 | ||
5290 | 2022.01.17 20:15 | modify | 1764 | 0.10 | 114.596 | 114.096 | 116.596 | ||
5291 | 2022.01.18 17:00 | close | 1764 | 0.10 | 114.513 | 114.096 | 116.596 | -6.01 | 22594.39 |
5292 | 2022.01.18 17:00 | close | 1763 | 0.10 | 114.513 | 114.063 | 116.563 | -3.13 | 22591.26 |
5293 | 2022.01.19 04:00 | buy | 1765 | 0.10 | 114.661 | 0.000 | 0.000 | ||
5294 | 2022.01.19 04:00 | modify | 1765 | 0.10 | 114.661 | 114.161 | 116.661 | ||
5295 | 2022.01.19 05:00 | buy | 1766 | 0.10 | 114.653 | 0.000 | 0.000 | ||
5296 | 2022.01.19 05:00 | modify | 1766 | 0.10 | 114.653 | 114.153 | 116.653 | ||
5297 | 2022.01.19 07:00 | close | 1766 | 0.10 | 114.368 | 114.153 | 116.653 | -24.92 | 22566.34 |
5298 | 2022.01.19 07:00 | close | 1765 | 0.10 | 114.368 | 114.161 | 116.661 | -25.62 | 22540.72 |
5299 | 2022.01.24 22:00 | sell | 1767 | 0.10 | 113.778 | 0.000 | 0.000 | ||
5300 | 2022.01.24 22:00 | modify | 1767 | 0.10 | 113.778 | 114.278 | 111.778 | ||
5301 | 2022.01.25 00:05 | close | 1767 | 0.10 | 113.923 | 114.278 | 111.778 | -15.28 | 22525.44 |
5302 | 2022.01.26 07:15 | buy | 1768 | 0.10 | 113.905 | 0.000 | 0.000 | ||
5303 | 2022.01.26 07:15 | modify | 1768 | 0.10 | 113.905 | 113.405 | 115.905 | ||
5304 | 2022.01.26 20:30 | buy | 1769 | 0.10 | 114.313 | 0.000 | 0.000 | ||
5305 | 2022.01.26 20:30 | modify | 1769 | 0.10 | 114.313 | 113.813 | 116.313 | ||
5306 | 2022.01.27 04:15 | close | 1769 | 0.10 | 114.487 | 113.813 | 116.313 | 18.93 | 22544.37 |
5307 | 2022.01.27 04:15 | close | 1768 | 0.10 | 114.487 | 113.405 | 115.905 | 54.57 | 22598.94 |
5308 | 2022.01.27 09:15 | buy | 1770 | 0.10 | 114.653 | 0.000 | 0.000 | ||
5309 | 2022.01.27 09:15 | modify | 1770 | 0.10 | 114.653 | 114.153 | 116.653 | ||
5310 | 2022.01.27 19:30 | buy | 1771 | 0.10 | 115.364 | 0.000 | 0.000 | ||
5311 | 2022.01.27 19:30 | modify | 1771 | 0.10 | 115.364 | 114.864 | 117.364 | ||
5312 | 2022.01.28 09:15 | close | 1770 | 0.10 | 115.569 | 114.153 | 116.653 | 80.50 | 22679.44 |
5313 | 2022.01.28 14:45 | buy | 1772 | 0.10 | 115.593 | 0.000 | 0.000 | ||
5314 | 2022.01.28 14:45 | modify | 1772 | 0.10 | 115.593 | 115.093 | 117.593 | ||
5315 | 2022.01.28 15:45 | close | 1772 | 0.10 | 115.301 | 115.093 | 117.593 | -25.33 | 22654.11 |
5316 | 2022.01.28 15:45 | close | 1771 | 0.10 | 115.301 | 114.864 | 117.364 | -4.22 | 22649.89 |
5317 | 2022.01.31 06:45 | buy | 1773 | 0.10 | 115.455 | 0.000 | 0.000 | ||
5318 | 2022.01.31 06:45 | modify | 1773 | 0.10 | 115.455 | 114.955 | 117.455 | ||
5319 | 2022.01.31 07:15 | buy | 1774 | 0.10 | 115.468 | 0.000 | 0.000 | ||
5320 | 2022.01.31 07:15 | modify | 1774 | 0.10 | 115.468 | 114.968 | 117.468 | ||
5321 | 2022.01.31 20:45 | s/l | 1774 | 0.10 | 114.968 | 114.968 | 117.468 | -43.49 | 22606.40 |
5322 | 2022.01.31 21:02 | s/l | 1773 | 0.10 | 114.955 | 114.955 | 117.455 | -43.50 | 22562.90 |
5323 | 2022.02.01 04:15 | sell | 1775 | 0.10 | 115.080 | 0.000 | 0.000 | ||
5324 | 2022.02.01 04:15 | modify | 1775 | 0.10 | 115.080 | 115.580 | 113.080 | ||
5325 | 2022.02.01 20:30 | close | 1775 | 0.10 | 114.702 | 115.580 | 113.080 | 32.95 | 22595.85 |
5326 | 2022.02.03 16:30 | buy | 1776 | 0.10 | 114.794 | 0.000 | 0.000 | ||
5327 | 2022.02.03 16:30 | modify | 1776 | 0.10 | 114.794 | 114.294 | 116.794 | ||
5328 | 2022.02.03 17:45 | buy | 1777 | 0.10 | 114.863 | 0.000 | 0.000 | ||
5329 | 2022.02.03 17:45 | modify | 1777 | 0.10 | 114.863 | 114.363 | 116.863 | ||
5330 | 2022.02.10 11:15 | close | 1777 | 0.10 | 115.813 | 114.363 | 116.863 | 90.73 | 22686.59 |
5331 | 2022.02.10 11:15 | close | 1776 | 0.10 | 115.813 | 114.294 | 116.794 | 96.69 | 22783.28 |
5332 | 2022.02.10 15:15 | buy | 1778 | 0.10 | 115.759 | 0.000 | 0.000 | ||
5333 | 2022.02.10 15:15 | modify | 1778 | 0.10 | 115.759 | 115.259 | 117.759 | ||
5334 | 2022.02.10 17:45 | buy | 1779 | 0.10 | 115.899 | 0.000 | 0.000 | ||
5335 | 2022.02.10 17:45 | modify | 1779 | 0.10 | 115.899 | 115.399 | 117.899 | ||
5336 | 2022.02.11 20:45 | close | 1779 | 0.10 | 115.555 | 115.399 | 117.899 | -28.53 | 22754.76 |
5337 | 2022.02.11 20:45 | close | 1778 | 0.10 | 115.555 | 115.259 | 117.759 | -16.41 | 22738.35 |
5338 | 2022.02.16 02:30 | buy | 1780 | 0.10 | 115.658 | 0.000 | 0.000 | ||
5339 | 2022.02.16 02:30 | modify | 1780 | 0.10 | 115.658 | 115.158 | 117.658 | ||
5340 | 2022.02.16 03:45 | buy | 1781 | 0.10 | 115.663 | 0.000 | 0.000 | ||
5341 | 2022.02.16 03:45 | modify | 1781 | 0.10 | 115.663 | 115.163 | 117.663 | ||
5342 | 2022.02.16 20:30 | sell | 1782 | 0.10 | 115.475 | 0.000 | 0.000 | ||
5343 | 2022.02.16 20:30 | modify | 1782 | 0.10 | 115.475 | 115.975 | 113.475 | ||
5344 | 2022.02.16 21:45 | sell | 1783 | 0.10 | 115.452 | 0.000 | 0.000 | ||
5345 | 2022.02.16 21:45 | modify | 1783 | 0.10 | 115.452 | 115.952 | 113.452 | ||
5346 | 2022.02.17 05:55 | s/l | 1781 | 0.10 | 115.163 | 115.163 | 117.663 | -39.69 | 22698.66 |
5347 | 2022.02.17 05:55 | s/l | 1780 | 0.10 | 115.158 | 115.158 | 117.658 | -39.69 | 22658.97 |
5348 | 2022.02.17 16:15 | close | 1783 | 0.10 | 115.081 | 115.952 | 113.452 | 24.58 | 22683.55 |
5349 | 2022.02.17 16:15 | close | 1782 | 0.10 | 115.081 | 115.975 | 113.475 | 26.58 | 22710.13 |
5350 | 2022.02.21 05:30 | sell | 1784 | 0.10 | 114.947 | 0.000 | 0.000 | ||
5351 | 2022.02.21 05:30 | modify | 1784 | 0.10 | 114.947 | 115.447 | 112.947 | ||
5352 | 2022.02.21 08:30 | sell | 1785 | 0.10 | 114.945 | 0.000 | 0.000 | ||
5353 | 2022.02.21 08:30 | modify | 1785 | 0.10 | 114.945 | 115.445 | 112.945 | ||
5354 | 2022.02.21 10:30 | close | 1785 | 0.10 | 114.954 | 115.445 | 112.945 | -0.78 | 22709.35 |
5355 | 2022.02.21 10:30 | close | 1784 | 0.10 | 114.954 | 115.447 | 112.947 | -0.61 | 22708.74 |
5356 | 2022.02.23 02:30 | buy | 1786 | 0.10 | 115.072 | 0.000 | 0.000 | ||
5357 | 2022.02.23 02:30 | modify | 1786 | 0.10 | 115.072 | 114.572 | 117.072 | ||
5358 | 2022.02.23 12:00 | buy | 1787 | 0.10 | 115.076 | 0.000 | 0.000 | ||
5359 | 2022.02.23 12:00 | modify | 1787 | 0.10 | 115.076 | 114.576 | 117.076 | ||
5360 | 2022.02.24 02:45 | close | 1787 | 0.10 | 114.854 | 114.576 | 117.076 | -15.60 | 22693.14 |
5361 | 2022.02.24 02:45 | close | 1786 | 0.10 | 114.854 | 114.572 | 117.072 | -15.25 | 22677.89 |
5362 | 2022.02.25 00:30 | buy | 1788 | 0.10 | 115.504 | 0.000 | 0.000 | ||
5363 | 2022.02.25 00:30 | modify | 1788 | 0.10 | 115.504 | 115.004 | 117.504 | ||
5364 | 2022.02.25 01:45 | buy | 1789 | 0.10 | 115.544 | 0.000 | 0.000 | ||
5365 | 2022.02.25 01:45 | modify | 1789 | 0.10 | 115.544 | 115.044 | 117.544 | ||
5366 | 2022.02.28 04:45 | close | 1789 | 0.10 | 115.463 | 115.044 | 117.544 | -5.78 | 22672.11 |
5367 | 2022.02.28 04:45 | close | 1788 | 0.10 | 115.463 | 115.004 | 117.504 | -2.31 | 22669.81 |
5368 | 2022.02.28 13:00 | buy | 1790 | 0.10 | 115.561 | 0.000 | 0.000 | ||
5369 | 2022.02.28 13:00 | modify | 1790 | 0.10 | 115.561 | 115.061 | 117.561 | ||
5370 | 2022.02.28 19:01 | s/l | 1790 | 0.10 | 115.061 | 115.061 | 117.561 | -43.46 | 22626.35 |
5371 | 2022.03.02 22:15 | buy | 1791 | 0.10 | 115.540 | 0.000 | 0.000 | ||
5372 | 2022.03.02 22:15 | modify | 1791 | 0.10 | 115.540 | 115.040 | 117.540 | ||
5373 | 2022.03.03 08:45 | buy | 1792 | 0.10 | 115.672 | 0.000 | 0.000 | ||
5374 | 2022.03.03 08:45 | modify | 1792 | 0.10 | 115.672 | 115.172 | 117.672 | ||
5375 | 2022.03.03 20:15 | close | 1792 | 0.10 | 115.499 | 115.172 | 117.672 | -14.98 | 22611.37 |
5376 | 2022.03.03 20:15 | close | 1791 | 0.10 | 115.499 | 115.040 | 117.540 | 0.18 | 22611.55 |
5377 | 2022.03.04 09:45 | buy | 1793 | 0.10 | 115.468 | 0.000 | 0.000 | ||
5378 | 2022.03.04 09:45 | modify | 1793 | 0.10 | 115.468 | 114.968 | 117.468 | ||
5379 | 2022.03.04 15:30 | buy | 1794 | 0.10 | 115.398 | 0.000 | 0.000 | ||
5380 | 2022.03.04 15:30 | modify | 1794 | 0.10 | 115.398 | 114.898 | 117.398 | ||
5381 | 2022.03.04 17:29 | s/l | 1793 | 0.10 | 114.968 | 114.968 | 117.468 | -43.49 | 22568.06 |
5382 | 2022.03.04 17:30 | close | 1794 | 0.10 | 114.937 | 114.898 | 117.398 | -40.11 | 22527.95 |
5383 | 2022.03.08 07:30 | buy | 1795 | 0.10 | 115.439 | 0.000 | 0.000 | ||
5384 | 2022.03.08 07:30 | modify | 1795 | 0.10 | 115.439 | 114.939 | 117.439 | ||
5385 | 2022.03.08 08:30 | buy | 1796 | 0.10 | 115.463 | 0.000 | 0.000 | ||
5386 | 2022.03.08 08:30 | modify | 1796 | 0.10 | 115.463 | 114.963 | 117.463 | ||
5387 | 2022.03.11 05:45 | close | 1796 | 0.10 | 116.451 | 114.963 | 117.463 | 91.06 | 22619.01 |
5388 | 2022.03.11 05:45 | close | 1795 | 0.10 | 116.451 | 114.939 | 117.439 | 93.12 | 22712.12 |
5389 | 2022.03.11 14:30 | buy | 1797 | 0.10 | 116.880 | 0.000 | 0.000 | ||
5390 | 2022.03.11 14:30 | modify | 1797 | 0.10 | 116.880 | 116.380 | 118.880 | ||
5391 | 2022.03.11 16:00 | buy | 1798 | 0.10 | 116.922 | 0.000 | 0.000 | ||
5392 | 2022.03.11 16:00 | modify | 1798 | 0.10 | 116.922 | 116.422 | 118.922 | ||
5393 | 2022.03.14 05:30 | close | 1797 | 0.10 | 117.784 | 116.380 | 118.880 | 77.99 | 22790.12 |
5394 | 2022.03.14 05:45 | close | 1798 | 0.10 | 117.864 | 116.422 | 118.922 | 81.16 | 22871.28 |
5395 | 2022.03.14 09:45 | buy | 1799 | 0.10 | 117.777 | 0.000 | 0.000 | ||
5396 | 2022.03.14 09:45 | modify | 1799 | 0.10 | 117.777 | 117.277 | 119.777 | ||
5397 | 2022.03.14 15:15 | buy | 1800 | 0.10 | 117.855 | 0.000 | 0.000 | ||
5398 | 2022.03.14 15:15 | modify | 1800 | 0.10 | 117.855 | 117.355 | 119.855 | ||
5399 | 2022.03.15 10:15 | close | 1800 | 0.10 | 117.912 | 117.355 | 119.855 | 6.07 | 22877.35 |
5400 | 2022.03.15 10:15 | close | 1799 | 0.10 | 117.912 | 117.277 | 119.777 | 12.69 | 22890.05 |
5401 | 2022.03.15 23:45 | buy | 1801 | 0.10 | 118.314 | 0.000 | 0.000 | ||
5402 | 2022.03.15 23:45 | modify | 1801 | 0.10 | 118.314 | 117.814 | 120.314 | ||
5403 | 2022.03.16 04:15 | buy | 1802 | 0.10 | 118.334 | 0.000 | 0.000 | ||
5404 | 2022.03.16 04:15 | modify | 1802 | 0.10 | 118.334 | 117.834 | 120.334 | ||
5405 | 2022.03.18 16:15 | close | 1802 | 0.10 | 119.358 | 117.834 | 120.334 | 90.76 | 22980.81 |
5406 | 2022.03.18 16:15 | close | 1801 | 0.10 | 119.358 | 117.814 | 120.314 | 93.69 | 23074.50 |
5407 | 2022.03.18 19:00 | buy | 1803 | 0.10 | 119.190 | 0.000 | 0.000 | ||
5408 | 2022.03.18 19:00 | modify | 1803 | 0.10 | 119.190 | 118.690 | 121.190 | ||
5409 | 2022.03.21 03:30 | buy | 1804 | 0.10 | 119.200 | 0.000 | 0.000 | ||
5410 | 2022.03.21 03:30 | modify | 1804 | 0.10 | 119.200 | 118.700 | 121.200 | ||
5411 | 2022.03.22 07:30 | close | 1804 | 0.10 | 120.263 | 118.700 | 121.200 | 89.63 | 23164.13 |
5412 | 2022.03.22 07:30 | close | 1803 | 0.10 | 120.263 | 118.690 | 121.190 | 91.71 | 23255.84 |
5413 | 2022.03.22 18:30 | buy | 1805 | 0.10 | 120.777 | 0.000 | 0.000 | ||
5414 | 2022.03.22 18:30 | modify | 1805 | 0.10 | 120.777 | 120.277 | 122.777 | ||
5415 | 2022.03.22 22:00 | buy | 1806 | 0.10 | 120.733 | 0.000 | 0.000 | ||
5416 | 2022.03.22 22:00 | modify | 1806 | 0.10 | 120.733 | 120.233 | 122.733 | ||
5417 | 2022.03.23 15:15 | close | 1806 | 0.10 | 120.711 | 120.233 | 122.733 | -0.58 | 23255.26 |
5418 | 2022.03.23 15:15 | close | 1805 | 0.10 | 120.711 | 120.277 | 122.777 | -4.23 | 23251.03 |
5419 | 2022.03.23 23:45 | buy | 1807 | 0.10 | 121.105 | 0.000 | 0.000 | ||
5420 | 2022.03.23 23:45 | modify | 1807 | 0.10 | 121.105 | 120.605 | 123.105 | ||
5421 | 2022.03.24 01:00 | buy | 1808 | 0.10 | 121.129 | 0.000 | 0.000 | ||
5422 | 2022.03.24 01:00 | modify | 1808 | 0.10 | 121.129 | 120.629 | 123.129 | ||
5423 | 2022.03.24 19:00 | close | 1808 | 0.10 | 122.043 | 120.629 | 123.129 | 74.89 | 23325.92 |
5424 | 2022.03.24 19:00 | close | 1807 | 0.10 | 122.043 | 120.605 | 123.105 | 80.59 | 23406.51 |
5425 | 2022.03.25 18:30 | buy | 1809 | 0.10 | 121.823 | 0.000 | 0.000 | ||
5426 | 2022.03.25 18:30 | modify | 1809 | 0.10 | 121.823 | 121.323 | 123.823 | ||
5427 | 2022.03.26 00:45 | buy | 1810 | 0.10 | 122.095 | 0.000 | 0.000 | ||
5428 | 2022.03.26 00:45 | modify | 1810 | 0.10 | 122.095 | 121.595 | 124.095 | ||
5429 | 2022.03.28 04:30 | close | 1809 | 0.10 | 122.789 | 121.323 | 123.823 | 79.91 | 23486.43 |
5430 | 2022.03.28 07:00 | close | 1810 | 0.10 | 123.070 | 121.595 | 124.095 | 80.46 | 23566.89 |
5431 | 2022.03.30 02:15 | buy | 1811 | 0.10 | 122.893 | 0.000 | 0.000 | ||
5432 | 2022.03.30 02:15 | modify | 1811 | 0.10 | 122.893 | 122.393 | 124.893 | ||
5433 | 2022.03.30 03:15 | close | 1811 | 0.10 | 122.753 | 122.393 | 124.893 | -11.41 | 23555.48 |
5434 | 2022.04.01 09:00 | buy | 1812 | 0.10 | 122.390 | 0.000 | 0.000 | ||
5435 | 2022.04.01 09:00 | modify | 1812 | 0.10 | 122.390 | 121.890 | 124.390 | ||
5436 | 2022.04.01 10:45 | buy | 1813 | 0.10 | 122.512 | 0.000 | 0.000 | ||
5437 | 2022.04.01 10:45 | modify | 1813 | 0.10 | 122.512 | 122.012 | 124.512 | ||
5438 | 2022.04.01 12:15 | close | 1813 | 0.10 | 122.416 | 122.012 | 124.512 | -7.84 | 23547.64 |
5439 | 2022.04.01 12:15 | close | 1812 | 0.10 | 122.416 | 121.890 | 124.390 | 2.12 | 23549.76 |
5440 | 2022.04.01 18:45 | buy | 1814 | 0.10 | 122.674 | 0.000 | 0.000 | ||
5441 | 2022.04.01 18:45 | modify | 1814 | 0.10 | 122.674 | 122.174 | 124.674 | ||
5442 | 2022.04.04 02:15 | buy | 1815 | 0.10 | 122.607 | 0.000 | 0.000 | ||
5443 | 2022.04.04 02:15 | modify | 1815 | 0.10 | 122.607 | 122.107 | 124.607 | ||
5444 | 2022.04.05 04:00 | close | 1815 | 0.10 | 122.551 | 122.107 | 124.607 | -3.33 | 23546.44 |
5445 | 2022.04.05 04:00 | close | 1814 | 0.10 | 122.551 | 122.174 | 124.674 | -7.55 | 23538.88 |
5446 | 2022.04.05 15:45 | buy | 1816 | 0.10 | 122.845 | 0.000 | 0.000 | ||
5447 | 2022.04.05 15:45 | modify | 1816 | 0.10 | 122.845 | 122.345 | 124.845 | ||
5448 | 2022.04.06 00:15 | buy | 1817 | 0.10 | 123.549 | 0.000 | 0.000 | ||
5449 | 2022.04.06 00:15 | modify | 1817 | 0.10 | 123.549 | 123.049 | 125.549 | ||
5450 | 2022.04.06 03:45 | close | 1816 | 0.10 | 123.759 | 122.345 | 124.845 | 75.09 | 23613.98 |
5451 | 2022.04.06 05:45 | close | 1817 | 0.10 | 123.748 | 123.049 | 125.549 | 16.08 | 23630.06 |
5452 | 2022.04.06 08:15 | buy | 1818 | 0.10 | 123.866 | 0.000 | 0.000 | ||
5453 | 2022.04.06 08:15 | modify | 1818 | 0.10 | 123.866 | 123.366 | 125.866 | ||
5454 | 2022.04.06 09:45 | buy | 1819 | 0.10 | 123.918 | 0.000 | 0.000 | ||
5455 | 2022.04.06 09:45 | modify | 1819 | 0.10 | 123.918 | 123.418 | 125.918 | ||
5456 | 2022.04.08 04:00 | close | 1819 | 0.10 | 123.790 | 123.418 | 125.918 | -5.37 | 23624.69 |
5457 | 2022.04.08 04:00 | close | 1818 | 0.10 | 123.790 | 123.366 | 125.866 | -1.17 | 23623.52 |
5458 | 2022.04.08 12:45 | buy | 1820 | 0.10 | 124.067 | 0.000 | 0.000 | ||
5459 | 2022.04.08 12:45 | modify | 1820 | 0.10 | 124.067 | 123.567 | 126.067 | ||
5460 | 2022.04.08 13:15 | buy | 1821 | 0.10 | 124.075 | 0.000 | 0.000 | ||
5461 | 2022.04.08 13:15 | modify | 1821 | 0.10 | 124.075 | 123.575 | 126.075 | ||
5462 | 2022.04.11 08:45 | close | 1821 | 0.10 | 125.033 | 123.575 | 126.075 | 77.86 | 23701.39 |
5463 | 2022.04.11 08:45 | close | 1820 | 0.10 | 125.033 | 123.567 | 126.067 | 78.50 | 23779.89 |
5464 | 2022.04.12 13:30 | buy | 1822 | 0.10 | 125.560 | 0.000 | 0.000 | ||
5465 | 2022.04.12 13:30 | modify | 1822 | 0.10 | 125.560 | 125.060 | 127.560 | ||
5466 | 2022.04.12 15:54 | s/l | 1822 | 0.10 | 125.060 | 125.060 | 127.560 | -39.98 | 23739.91 |
5467 | 2022.04.13 06:15 | buy | 1823 | 0.10 | 125.499 | 0.000 | 0.000 | ||
5468 | 2022.04.13 06:15 | modify | 1823 | 0.10 | 125.499 | 124.999 | 127.499 | ||
5469 | 2022.04.13 08:45 | buy | 1824 | 0.10 | 125.592 | 0.000 | 0.000 | ||
5470 | 2022.04.13 08:45 | modify | 1824 | 0.10 | 125.592 | 125.092 | 127.592 | ||
5471 | 2022.04.13 14:30 | close | 1824 | 0.10 | 125.744 | 125.092 | 127.592 | 12.09 | 23752.00 |
5472 | 2022.04.13 14:30 | close | 1823 | 0.10 | 125.744 | 124.999 | 127.499 | 19.48 | 23771.48 |
5473 | 2022.04.14 08:45 | sell | 1825 | 0.10 | 125.337 | 0.000 | 0.000 | ||
5474 | 2022.04.14 08:45 | modify | 1825 | 0.10 | 125.337 | 125.837 | 123.337 | ||
5475 | 2022.04.14 10:30 | sell | 1826 | 0.10 | 125.304 | 0.000 | 0.000 | ||
5476 | 2022.04.14 10:30 | modify | 1826 | 0.10 | 125.304 | 125.804 | 123.304 | ||
5477 | 2022.04.14 16:30 | close | 1826 | 0.10 | 125.595 | 125.804 | 123.304 | -23.17 | 23748.31 |
5478 | 2022.04.14 16:30 | close | 1825 | 0.10 | 125.595 | 125.837 | 123.337 | -20.54 | 23727.77 |
5479 | 2022.04.14 22:45 | buy | 1827 | 0.10 | 125.960 | 0.000 | 0.000 | ||
5480 | 2022.04.14 22:45 | modify | 1827 | 0.10 | 125.960 | 125.460 | 127.960 | ||
5481 | 2022.04.15 08:15 | buy | 1828 | 0.10 | 126.352 | 0.000 | 0.000 | ||
5482 | 2022.04.15 08:15 | modify | 1828 | 0.10 | 126.352 | 125.852 | 128.352 | ||
5483 | 2022.04.18 19:30 | close | 1827 | 0.10 | 126.871 | 125.460 | 127.960 | 74.30 | 23802.07 |
5484 | 2022.04.19 03:45 | close | 1828 | 0.10 | 127.267 | 125.852 | 128.352 | 74.39 | 23876.45 |
5485 | 2022.04.22 11:30 | sell | 1829 | 0.10 | 128.203 | 0.000 | 0.000 | ||
5486 | 2022.04.22 11:30 | modify | 1829 | 0.10 | 128.203 | 128.703 | 126.203 | ||
5487 | 2022.04.22 18:10 | s/l | 1829 | 0.10 | 128.703 | 128.703 | 126.203 | -38.85 | 23837.60 |
5488 | 2022.04.22 20:45 | buy | 1830 | 0.10 | 128.528 | 0.000 | 0.000 | ||
5489 | 2022.04.22 20:45 | modify | 1830 | 0.10 | 128.528 | 128.028 | 130.528 | ||
5490 | 2022.04.25 03:00 | buy | 1831 | 0.10 | 128.610 | 0.000 | 0.000 | ||
5491 | 2022.04.25 03:00 | modify | 1831 | 0.10 | 128.610 | 128.110 | 130.610 | ||
5492 | 2022.04.25 05:30 | close | 1831 | 0.10 | 128.377 | 128.110 | 130.610 | -18.15 | 23819.45 |
5493 | 2022.04.25 05:30 | close | 1830 | 0.10 | 128.377 | 128.028 | 130.528 | -10.52 | 23808.94 |
5494 | 2022.04.27 21:00 | buy | 1832 | 0.10 | 128.253 | 0.000 | 0.000 | ||
5495 | 2022.04.27 21:00 | modify | 1832 | 0.10 | 128.253 | 127.753 | 130.253 | ||
5496 | 2022.04.27 22:15 | buy | 1833 | 0.10 | 128.301 | 0.000 | 0.000 | ||
5497 | 2022.04.27 22:15 | modify | 1833 | 0.10 | 128.301 | 127.801 | 130.301 | ||
5498 | 2022.04.28 06:15 | close | 1833 | 0.10 | 129.508 | 127.801 | 130.301 | 96.93 | 23905.87 |
5499 | 2022.04.28 06:15 | close | 1832 | 0.10 | 129.508 | 127.753 | 130.253 | 100.64 | 24006.51 |
5500 | 2022.05.03 07:30 | sell | 1834 | 0.10 | 130.009 | 0.000 | 0.000 | ||
5501 | 2022.05.03 07:30 | modify | 1834 | 0.10 | 130.009 | 130.509 | 128.009 | ||
5502 | 2022.05.03 19:00 | close | 1834 | 0.10 | 130.079 | 130.509 | 128.009 | -5.38 | 24001.13 |
5503 | 2022.05.04 00:05 | buy | 1835 | 0.10 | 130.105 | 0.000 | 0.000 | ||
5504 | 2022.05.04 00:05 | modify | 1835 | 0.10 | 130.105 | 129.605 | 132.105 | ||
5505 | 2022.05.04 04:00 | buy | 1836 | 0.10 | 130.149 | 0.000 | 0.000 | ||
5506 | 2022.05.04 04:00 | modify | 1836 | 0.10 | 130.149 | 129.649 | 132.149 | ||
5507 | 2022.05.04 21:47 | s/l | 1836 | 0.10 | 129.649 | 129.649 | 132.149 | -38.57 | 23962.56 |
5508 | 2022.05.04 21:47 | s/l | 1835 | 0.10 | 129.605 | 129.605 | 132.105 | -38.58 | 23923.98 |
5509 | 2022.05.09 00:15 | buy | 1837 | 0.10 | 130.520 | 0.000 | 0.000 | ||
5510 | 2022.05.09 00:15 | modify | 1837 | 0.10 | 130.520 | 130.020 | 132.520 | ||
5511 | 2022.05.09 13:15 | buy | 1838 | 0.10 | 131.138 | 0.000 | 0.000 | ||
5512 | 2022.05.09 13:15 | modify | 1838 | 0.10 | 131.138 | 130.638 | 133.138 | ||
5513 | 2022.05.09 15:30 | s/l | 1838 | 0.10 | 130.638 | 130.638 | 133.138 | -38.27 | 23885.71 |
5514 | 2022.05.09 17:45 | close | 1837 | 0.10 | 130.513 | 130.020 | 132.520 | -0.54 | 23885.17 |
5515 | 2022.05.10 05:00 | sell | 1839 | 0.10 | 130.261 | 0.000 | 0.000 | ||
5516 | 2022.05.10 05:00 | modify | 1839 | 0.10 | 130.261 | 130.761 | 128.261 | ||
5517 | 2022.05.10 18:15 | close | 1839 | 0.10 | 130.360 | 130.761 | 128.261 | -7.59 | 23877.58 |
5518 | 2022.05.16 09:15 | sell | 1840 | 0.10 | 129.059 | 0.000 | 0.000 | ||
5519 | 2022.05.16 09:15 | modify | 1840 | 0.10 | 129.059 | 129.559 | 127.059 | ||
5520 | 2022.05.16 10:15 | sell | 1841 | 0.10 | 128.955 | 0.000 | 0.000 | ||
5521 | 2022.05.16 10:15 | modify | 1841 | 0.10 | 128.955 | 129.455 | 126.955 | ||
5522 | 2022.05.16 11:12 | s/l | 1841 | 0.10 | 129.455 | 129.455 | 126.955 | -38.62 | 23838.96 |
5523 | 2022.05.16 15:00 | close | 1840 | 0.10 | 129.497 | 129.559 | 127.059 | -33.82 | 23805.14 |
5524 | 2022.05.17 09:15 | buy | 1842 | 0.10 | 129.241 | 0.000 | 0.000 | ||
5525 | 2022.05.17 09:15 | modify | 1842 | 0.10 | 129.241 | 128.741 | 131.241 | ||
5526 | 2022.05.17 10:30 | buy | 1843 | 0.10 | 129.293 | 0.000 | 0.000 | ||
5527 | 2022.05.17 10:30 | modify | 1843 | 0.10 | 129.293 | 128.793 | 131.293 | ||
5528 | 2022.05.17 17:30 | close | 1843 | 0.10 | 129.321 | 128.793 | 131.293 | 2.17 | 23807.31 |
5529 | 2022.05.17 17:30 | close | 1842 | 0.10 | 129.321 | 128.741 | 131.241 | 6.19 | 23813.50 |
5530 | 2022.05.17 22:45 | buy | 1844 | 0.10 | 129.385 | 0.000 | 0.000 | ||
5531 | 2022.05.17 22:45 | modify | 1844 | 0.10 | 129.385 | 128.885 | 131.385 | ||
5532 | 2022.05.18 03:00 | buy | 1845 | 0.10 | 129.425 | 0.000 | 0.000 | ||
5533 | 2022.05.18 03:00 | modify | 1845 | 0.10 | 129.425 | 128.925 | 131.425 | ||
5534 | 2022.05.18 14:00 | sell | 1846 | 0.10 | 129.152 | 0.000 | 0.000 | ||
5535 | 2022.05.18 14:00 | modify | 1846 | 0.10 | 129.152 | 129.652 | 127.152 | ||
5536 | 2022.05.18 15:42 | s/l | 1845 | 0.10 | 128.925 | 128.925 | 131.425 | -38.78 | 23774.72 |
5537 | 2022.05.18 15:42 | s/l | 1844 | 0.10 | 128.885 | 128.885 | 131.385 | -37.55 | 23737.17 |
5538 | 2022.05.18 18:30 | close | 1846 | 0.10 | 128.200 | 129.652 | 127.152 | 74.26 | 23811.43 |
5539 | 2022.05.23 20:45 | buy | 1847 | 0.10 | 127.750 | 0.000 | 0.000 | ||
5540 | 2022.05.23 20:45 | modify | 1847 | 0.10 | 127.750 | 127.250 | 129.750 | ||
5541 | 2022.05.24 00:00 | buy | 1848 | 0.10 | 127.866 | 0.000 | 0.000 | ||
5542 | 2022.05.24 00:00 | modify | 1848 | 0.10 | 127.866 | 127.366 | 129.866 | ||
5543 | 2022.05.24 06:15 | close | 1848 | 0.10 | 127.676 | 127.366 | 129.866 | -14.88 | 23796.55 |
5544 | 2022.05.24 06:15 | close | 1847 | 0.10 | 127.676 | 127.250 | 129.750 | -4.56 | 23791.99 |
5545 | 2022.05.26 14:15 | sell | 1849 | 0.10 | 126.915 | 0.000 | 0.000 | ||
5546 | 2022.05.26 14:15 | modify | 1849 | 0.10 | 126.915 | 127.415 | 124.915 | ||
5547 | 2022.05.26 14:30 | close | 1849 | 0.10 | 127.087 | 127.415 | 124.915 | -13.53 | 23778.46 |
5548 | 2022.05.26 20:30 | buy | 1850 | 0.10 | 127.220 | 0.000 | 0.000 | ||
5549 | 2022.05.26 20:30 | modify | 1850 | 0.10 | 127.220 | 126.720 | 129.220 | ||
5550 | 2022.05.26 21:15 | buy | 1851 | 0.10 | 127.242 | 0.000 | 0.000 | ||
5551 | 2022.05.26 21:15 | modify | 1851 | 0.10 | 127.242 | 126.742 | 129.242 | ||
5552 | 2022.05.27 05:05 | s/l | 1851 | 0.10 | 126.742 | 126.742 | 129.242 | -38.21 | 23740.26 |
5553 | 2022.05.27 05:30 | s/l | 1850 | 0.10 | 126.720 | 126.720 | 129.220 | -38.22 | 23702.04 |
5554 | 2022.05.30 09:00 | sell | 1852 | 0.10 | 127.025 | 0.000 | 0.000 | ||
5555 | 2022.05.30 09:00 | modify | 1852 | 0.10 | 127.025 | 127.525 | 125.025 | ||
5556 | 2022.05.30 15:13 | s/l | 1852 | 0.10 | 127.525 | 127.525 | 125.025 | -39.21 | 23662.83 |
5557 | 2022.05.30 18:30 | buy | 1853 | 0.10 | 127.486 | 0.000 | 0.000 | ||
5558 | 2022.05.30 18:30 | modify | 1853 | 0.10 | 127.486 | 126.986 | 129.486 | ||
5559 | 2022.05.31 00:15 | buy | 1854 | 0.10 | 127.537 | 0.000 | 0.000 | ||
5560 | 2022.05.31 00:15 | modify | 1854 | 0.10 | 127.537 | 127.037 | 129.537 | ||
5561 | 2022.05.31 15:30 | close | 1853 | 0.10 | 128.400 | 126.986 | 129.486 | 72.42 | 23735.25 |
5562 | 2022.05.31 15:45 | close | 1854 | 0.10 | 128.541 | 127.037 | 129.537 | 78.11 | 23813.36 |
5563 | 2022.05.31 21:15 | buy | 1855 | 0.10 | 128.606 | 0.000 | 0.000 | ||
5564 | 2022.05.31 21:15 | modify | 1855 | 0.10 | 128.606 | 128.106 | 130.606 | ||
5565 | 2022.06.01 01:30 | close | 1855 | 0.10 | 128.655 | 128.106 | 130.606 | 5.05 | 23818.42 |
5566 | 2022.06.01 01:30 | buy | 1856 | 0.10 | 128.670 | 0.000 | 0.000 | ||
5567 | 2022.06.01 01:30 | modify | 1856 | 0.10 | 128.670 | 128.170 | 130.670 | ||
5568 | 2022.06.01 02:30 | buy | 1857 | 0.10 | 128.711 | 0.000 | 0.000 | ||
5569 | 2022.06.01 02:30 | modify | 1857 | 0.10 | 128.711 | 128.211 | 130.711 | ||
5570 | 2022.06.01 17:15 | close | 1857 | 0.10 | 129.817 | 128.211 | 130.711 | 85.20 | 23903.62 |
5571 | 2022.06.01 17:15 | close | 1856 | 0.10 | 129.817 | 128.170 | 130.670 | 88.36 | 23991.98 |
5572 | 2022.06.02 06:15 | buy | 1858 | 0.10 | 130.105 | 0.000 | 0.000 | ||
5573 | 2022.06.02 06:15 | modify | 1858 | 0.10 | 130.105 | 129.605 | 132.105 | ||
5574 | 2022.06.02 14:30 | s/l | 1858 | 0.10 | 129.605 | 129.605 | 132.105 | -38.58 | 23953.40 |
5575 | 2022.06.03 10:30 | buy | 1859 | 0.10 | 129.849 | 0.000 | 0.000 | ||
5576 | 2022.06.03 10:30 | modify | 1859 | 0.10 | 129.849 | 129.349 | 131.849 | ||
5577 | 2022.06.03 18:45 | close | 1859 | 0.10 | 130.803 | 129.349 | 131.849 | 72.93 | 24026.33 |
5578 | 2022.06.06 12:45 | buy | 1860 | 0.10 | 130.669 | 0.000 | 0.000 | ||
5579 | 2022.06.06 12:45 | modify | 1860 | 0.10 | 130.669 | 130.169 | 132.669 | ||
5580 | 2022.06.06 13:30 | buy | 1861 | 0.10 | 130.656 | 0.000 | 0.000 | ||
5581 | 2022.06.06 13:30 | modify | 1861 | 0.10 | 130.656 | 130.156 | 132.656 | ||
5582 | 2022.06.06 18:15 | close | 1861 | 0.10 | 131.575 | 130.156 | 132.656 | 69.85 | 24096.18 |
5583 | 2022.06.06 18:15 | close | 1860 | 0.10 | 131.575 | 130.169 | 132.669 | 68.86 | 24165.04 |
5584 | 2022.06.07 15:30 | buy | 1862 | 0.10 | 132.783 | 0.000 | 0.000 | ||
5585 | 2022.06.07 15:30 | modify | 1862 | 0.10 | 132.783 | 132.283 | 134.783 | ||
5586 | 2022.06.07 16:15 | buy | 1863 | 0.10 | 132.763 | 0.000 | 0.000 | ||
5587 | 2022.06.07 16:15 | modify | 1863 | 0.10 | 132.763 | 132.263 | 134.763 | ||
5588 | 2022.06.08 04:30 | close | 1863 | 0.10 | 132.888 | 132.263 | 134.763 | 10.65 | 24175.69 |
5589 | 2022.06.08 04:30 | close | 1862 | 0.10 | 132.888 | 132.283 | 134.783 | 9.14 | 24184.84 |
5590 | 2022.06.08 20:30 | buy | 1864 | 0.10 | 134.007 | 0.000 | 0.000 | ||
5591 | 2022.06.08 20:30 | modify | 1864 | 0.10 | 134.007 | 133.507 | 136.007 | ||
5592 | 2022.06.08 21:30 | buy | 1865 | 0.10 | 134.094 | 0.000 | 0.000 | ||
5593 | 2022.06.08 21:30 | modify | 1865 | 0.10 | 134.094 | 133.594 | 136.094 | ||
5594 | 2022.06.09 07:00 | close | 1865 | 0.10 | 133.935 | 133.594 | 136.094 | -8.14 | 24176.70 |
5595 | 2022.06.09 07:00 | close | 1864 | 0.10 | 133.935 | 133.507 | 136.007 | -1.65 | 24175.05 |
5596 | 2022.06.10 03:00 | buy | 1866 | 0.10 | 134.399 | 0.000 | 0.000 | ||
5597 | 2022.06.10 03:00 | modify | 1866 | 0.10 | 134.399 | 133.899 | 136.399 | ||
5598 | 2022.06.10 08:02 | s/l | 1866 | 0.10 | 133.899 | 133.899 | 136.399 | -37.34 | 24137.71 |
5599 | 2022.06.10 13:00 | buy | 1867 | 0.10 | 133.834 | 0.000 | 0.000 | ||
5600 | 2022.06.10 13:00 | modify | 1867 | 0.10 | 133.834 | 133.334 | 135.834 | ||
5601 | 2022.06.13 00:05 | buy | 1868 | 0.10 | 134.324 | 0.000 | 0.000 | ||
5602 | 2022.06.13 00:05 | modify | 1868 | 0.10 | 134.324 | 133.824 | 136.324 | ||
5603 | 2022.06.13 02:30 | close | 1867 | 0.10 | 134.759 | 133.334 | 135.834 | 69.88 | 24207.59 |
5604 | 2022.06.13 08:15 | close | 1868 | 0.10 | 135.007 | 133.824 | 136.324 | 50.59 | 24258.18 |
5605 | 2022.06.14 05:45 | buy | 1869 | 0.10 | 134.327 | 0.000 | 0.000 | ||
5606 | 2022.06.14 05:45 | modify | 1869 | 0.10 | 134.327 | 133.827 | 136.327 | ||
5607 | 2022.06.14 11:30 | close | 1869 | 0.10 | 134.128 | 133.827 | 136.327 | -14.84 | 24243.34 |
5608 | 2022.06.14 14:45 | buy | 1870 | 0.10 | 134.383 | 0.000 | 0.000 | ||
5609 | 2022.06.14 14:45 | modify | 1870 | 0.10 | 134.383 | 133.883 | 136.383 | ||
5610 | 2022.06.14 22:30 | close | 1870 | 0.10 | 135.291 | 133.883 | 136.383 | 67.11 | 24310.45 |
5611 | 2022.06.16 07:15 | buy | 1871 | 0.10 | 134.259 | 0.000 | 0.000 | ||
5612 | 2022.06.16 07:15 | modify | 1871 | 0.10 | 134.259 | 133.759 | 136.259 | ||
5613 | 2022.06.16 11:00 | close | 1871 | 0.10 | 134.218 | 133.759 | 136.259 | -3.05 | 24307.40 |
5614 | 2022.06.20 18:00 | buy | 1872 | 0.10 | 134.961 | 0.000 | 0.000 | ||
5615 | 2022.06.20 18:00 | modify | 1872 | 0.10 | 134.961 | 134.461 | 136.961 | ||
5616 | 2022.06.20 22:15 | buy | 1873 | 0.10 | 135.109 | 0.000 | 0.000 | ||
5617 | 2022.06.20 22:15 | modify | 1873 | 0.10 | 135.109 | 134.609 | 137.109 | ||
5618 | 2022.06.21 14:15 | close | 1872 | 0.10 | 135.931 | 134.461 | 136.961 | 72.60 | 24380.00 |
5619 | 2022.06.21 15:00 | close | 1873 | 0.10 | 136.165 | 134.609 | 137.109 | 78.79 | 24458.80 |
5620 | 2022.06.23 00:30 | buy | 1874 | 0.10 | 136.154 | 0.000 | 0.000 | ||
5621 | 2022.06.23 00:30 | modify | 1874 | 0.10 | 136.154 | 135.654 | 138.154 | ||
5622 | 2022.06.23 05:18 | s/l | 1874 | 0.10 | 135.654 | 135.654 | 138.154 | -36.86 | 24421.94 |
5623 | 2022.06.27 08:45 | sell | 1875 | 0.10 | 134.804 | 0.000 | 0.000 | ||
5624 | 2022.06.27 08:45 | modify | 1875 | 0.10 | 134.804 | 135.304 | 132.804 | ||
5625 | 2022.06.27 14:09 | s/l | 1875 | 0.10 | 135.304 | 135.304 | 132.804 | -36.95 | 24384.99 |
5626 | 2022.06.28 00:45 | buy | 1876 | 0.10 | 135.445 | 0.000 | 0.000 | ||
5627 | 2022.06.28 00:45 | modify | 1876 | 0.10 | 135.445 | 134.945 | 137.445 | ||
5628 | 2022.06.28 04:00 | buy | 1877 | 0.10 | 135.449 | 0.000 | 0.000 | ||
5629 | 2022.06.28 04:00 | modify | 1877 | 0.10 | 135.449 | 134.949 | 137.449 | ||
5630 | 2022.06.29 13:00 | close | 1877 | 0.10 | 136.510 | 134.949 | 137.449 | 78.96 | 24463.95 |
5631 | 2022.06.29 13:00 | close | 1876 | 0.10 | 136.510 | 134.945 | 137.445 | 79.26 | 24543.21 |
5632 | 2022.06.29 18:45 | buy | 1878 | 0.10 | 136.614 | 0.000 | 0.000 | ||
5633 | 2022.06.29 18:45 | modify | 1878 | 0.10 | 136.614 | 136.114 | 138.614 | ||
5634 | 2022.06.29 23:30 | buy | 1879 | 0.10 | 136.625 | 0.000 | 0.000 | ||
5635 | 2022.06.29 23:30 | modify | 1879 | 0.10 | 136.625 | 136.125 | 138.625 | ||
5636 | 2022.06.30 10:07 | s/l | 1879 | 0.10 | 136.125 | 136.125 | 138.625 | -33.00 | 24510.21 |
5637 | 2022.06.30 10:11 | s/l | 1878 | 0.10 | 136.114 | 136.114 | 138.614 | -33.00 | 24477.21 |
5638 | 2022.07.04 23:00 | buy | 1880 | 0.10 | 135.694 | 0.000 | 0.000 | ||
5639 | 2022.07.04 23:00 | modify | 1880 | 0.10 | 135.694 | 135.194 | 137.694 | ||
5640 | 2022.07.05 11:45 | close | 1880 | 0.10 | 135.576 | 135.194 | 137.694 | -7.46 | 24469.76 |
5641 | 2022.07.06 01:15 | buy | 1881 | 0.10 | 135.803 | 0.000 | 0.000 | ||
5642 | 2022.07.06 01:15 | modify | 1881 | 0.10 | 135.803 | 135.303 | 137.803 | ||
5643 | 2022.07.06 04:20 | s/l | 1881 | 0.10 | 135.303 | 135.303 | 137.803 | -36.96 | 24432.80 |
5644 | 2022.07.07 01:30 | buy | 1882 | 0.10 | 135.855 | 0.000 | 0.000 | ||
5645 | 2022.07.07 01:30 | modify | 1882 | 0.10 | 135.855 | 135.355 | 137.855 | ||
5646 | 2022.07.07 03:15 | buy | 1883 | 0.10 | 135.896 | 0.000 | 0.000 | ||
5647 | 2022.07.07 03:15 | modify | 1883 | 0.10 | 135.896 | 135.396 | 137.896 | ||
5648 | 2022.07.07 14:15 | close | 1883 | 0.10 | 135.797 | 135.396 | 137.896 | -7.29 | 24425.51 |
5649 | 2022.07.07 14:15 | close | 1882 | 0.10 | 135.797 | 135.355 | 137.855 | -4.27 | 24421.24 |
5650 | 2022.07.07 16:00 | sell | 1884 | 0.10 | 135.899 | 0.000 | 0.000 | ||
5651 | 2022.07.07 16:00 | modify | 1884 | 0.10 | 135.899 | 136.399 | 133.899 | ||
5652 | 2022.07.07 23:00 | buy | 1885 | 0.10 | 135.996 | 0.000 | 0.000 | ||
5653 | 2022.07.07 23:00 | modify | 1885 | 0.10 | 135.996 | 135.496 | 137.996 | ||
5654 | 2022.07.08 05:15 | buy | 1886 | 0.10 | 136.027 | 0.000 | 0.000 | ||
5655 | 2022.07.08 05:15 | modify | 1886 | 0.10 | 136.027 | 135.527 | 138.027 | ||
5656 | 2022.07.08 05:58 | s/l | 1886 | 0.10 | 135.527 | 135.527 | 138.027 | -36.90 | 24384.34 |
5657 | 2022.07.08 05:58 | s/l | 1885 | 0.10 | 135.496 | 135.496 | 137.996 | -35.66 | 24348.68 |
5658 | 2022.07.08 06:15 | close | 1884 | 0.10 | 135.609 | 136.399 | 133.899 | 18.84 | 24367.52 |
5659 | 2022.07.08 14:45 | buy | 1887 | 0.10 | 135.837 | 0.000 | 0.000 | ||
5660 | 2022.07.08 14:45 | modify | 1887 | 0.10 | 135.837 | 135.337 | 137.837 | ||
5661 | 2022.07.08 17:15 | close | 1887 | 0.10 | 135.952 | 135.337 | 137.837 | 8.46 | 24375.98 |
5662 | 2022.07.08 18:45 | buy | 1888 | 0.10 | 136.066 | 0.000 | 0.000 | ||
5663 | 2022.07.08 18:45 | modify | 1888 | 0.10 | 136.066 | 135.566 | 138.066 | ||
5664 | 2022.07.08 21:00 | buy | 1889 | 0.10 | 136.165 | 0.000 | 0.000 | ||
5665 | 2022.07.08 21:00 | modify | 1889 | 0.10 | 136.165 | 135.665 | 138.165 | ||
5666 | 2022.07.11 04:45 | close | 1889 | 0.10 | 137.214 | 135.665 | 138.165 | 77.69 | 24453.67 |
5667 | 2022.07.11 04:45 | close | 1888 | 0.10 | 137.214 | 135.566 | 138.066 | 84.90 | 24538.57 |
5668 | 2022.07.11 09:45 | buy | 1890 | 0.10 | 136.951 | 0.000 | 0.000 | ||
5669 | 2022.07.11 09:45 | modify | 1890 | 0.10 | 136.951 | 136.451 | 138.951 | ||
5670 | 2022.07.11 23:00 | buy | 1891 | 0.10 | 137.384 | 0.000 | 0.000 | ||
5671 | 2022.07.11 23:00 | modify | 1891 | 0.10 | 137.384 | 136.884 | 139.384 | ||
5672 | 2022.07.12 12:58 | s/l | 1891 | 0.10 | 136.884 | 136.884 | 139.384 | -35.29 | 24503.29 |
5673 | 2022.07.12 13:00 | close | 1890 | 0.10 | 136.887 | 136.451 | 138.951 | -3.44 | 24499.85 |
5674 | 2022.07.13 02:30 | buy | 1892 | 0.10 | 136.789 | 0.000 | 0.000 | ||
5675 | 2022.07.13 02:30 | modify | 1892 | 0.10 | 136.789 | 136.289 | 138.789 | ||
5676 | 2022.07.13 02:45 | close | 1892 | 0.10 | 136.762 | 136.289 | 138.789 | -1.97 | 24497.88 |
5677 | 2022.07.13 07:45 | buy | 1893 | 0.10 | 137.032 | 0.000 | 0.000 | ||
5678 | 2022.07.13 07:45 | modify | 1893 | 0.10 | 137.032 | 136.532 | 139.032 | ||
5679 | 2022.07.13 08:00 | close | 1893 | 0.10 | 137.035 | 136.532 | 139.032 | 0.22 | 24498.10 |
5680 | 2022.07.13 10:30 | buy | 1894 | 0.10 | 137.113 | 0.000 | 0.000 | ||
5681 | 2022.07.13 10:30 | modify | 1894 | 0.10 | 137.113 | 136.613 | 139.113 | ||
5682 | 2022.07.13 10:45 | close | 1894 | 0.10 | 137.146 | 136.613 | 139.113 | 2.41 | 24500.51 |
5683 | 2022.07.13 12:30 | buy | 1895 | 0.10 | 137.111 | 0.000 | 0.000 | ||
5684 | 2022.07.13 12:30 | modify | 1895 | 0.10 | 137.111 | 136.611 | 139.111 | ||
5685 | 2022.07.13 12:45 | close | 1895 | 0.10 | 137.097 | 136.611 | 139.111 | -1.02 | 24499.49 |
5686 | 2022.07.15 03:00 | buy | 1896 | 0.10 | 138.978 | 0.000 | 0.000 | ||
5687 | 2022.07.15 03:00 | modify | 1896 | 0.10 | 138.978 | 138.478 | 140.978 | ||
5688 | 2022.07.15 03:30 | buy | 1897 | 0.10 | 138.922 | 0.000 | 0.000 | ||
5689 | 2022.07.15 03:30 | modify | 1897 | 0.10 | 138.922 | 138.422 | 140.922 | ||
5690 | 2022.07.15 17:32 | s/l | 1896 | 0.10 | 138.478 | 138.478 | 140.978 | -36.11 | 24463.38 |
5691 | 2022.07.15 17:37 | s/l | 1897 | 0.10 | 138.422 | 138.422 | 140.922 | -36.12 | 24427.26 |
5692 | 2022.07.18 08:30 | buy | 1898 | 0.10 | 138.228 | 0.000 | 0.000 | ||
5693 | 2022.07.18 08:30 | modify | 1898 | 0.10 | 138.228 | 137.728 | 140.228 | ||
5694 | 2022.07.19 09:56 | s/l | 1898 | 0.10 | 137.728 | 137.728 | 140.228 | -35.06 | 24392.20 |
5695 | 2022.07.20 17:15 | sell | 1899 | 0.10 | 138.144 | 0.000 | 0.000 | ||
5696 | 2022.07.20 17:15 | modify | 1899 | 0.10 | 138.144 | 138.644 | 136.144 | ||
5697 | 2022.07.20 18:15 | sell | 1900 | 0.10 | 138.082 | 0.000 | 0.000 | ||
5698 | 2022.07.20 18:15 | modify | 1900 | 0.10 | 138.082 | 138.582 | 136.082 | ||
5699 | 2022.07.20 23:00 | buy | 1901 | 0.10 | 138.219 | 0.000 | 0.000 | ||
5700 | 2022.07.20 23:00 | modify | 1901 | 0.10 | 138.219 | 137.719 | 140.219 | ||
5701 | 2022.07.21 00:05 | buy | 1902 | 0.10 | 138.198 | 0.000 | 0.000 | ||
5702 | 2022.07.21 00:05 | modify | 1902 | 0.10 | 138.198 | 137.698 | 140.198 | ||
5703 | 2022.07.21 06:15 | close | 1900 | 0.10 | 138.371 | 138.582 | 136.082 | -28.55 | 24363.65 |
5704 | 2022.07.21 06:15 | close | 1899 | 0.10 | 138.371 | 138.644 | 136.144 | -24.07 | 24339.59 |
5705 | 2022.07.21 07:15 | close | 1902 | 0.10 | 138.090 | 137.698 | 140.198 | -7.82 | 24331.77 |
5706 | 2022.07.21 07:15 | close | 1901 | 0.10 | 138.090 | 137.719 | 140.219 | -5.61 | 24326.16 |
5707 | 2022.07.26 19:30 | buy | 1903 | 0.10 | 136.626 | 0.000 | 0.000 | ||
5708 | 2022.07.26 19:30 | modify | 1903 | 0.10 | 136.626 | 136.126 | 138.626 | ||
5709 | 2022.07.26 20:00 | buy | 1904 | 0.10 | 136.628 | 0.000 | 0.000 | ||
5710 | 2022.07.26 20:00 | modify | 1904 | 0.10 | 136.628 | 136.128 | 138.628 | ||
5711 | 2022.07.27 13:15 | close | 1904 | 0.10 | 136.560 | 136.128 | 138.628 | -3.74 | 24322.42 |
5712 | 2022.07.27 13:15 | close | 1903 | 0.10 | 136.560 | 136.126 | 138.626 | -3.59 | 24318.83 |
5713 | 2022.08.03 12:30 | buy | 1905 | 0.10 | 132.988 | 0.000 | 0.000 | ||
5714 | 2022.08.03 12:30 | modify | 1905 | 0.10 | 132.988 | 132.488 | 134.988 | ||
5715 | 2022.08.03 14:30 | buy | 1906 | 0.10 | 133.165 | 0.000 | 0.000 | ||
5716 | 2022.08.03 14:30 | modify | 1906 | 0.10 | 133.165 | 132.665 | 135.165 | ||
5717 | 2022.08.03 17:15 | close | 1906 | 0.10 | 134.344 | 132.665 | 135.165 | 87.76 | 24406.59 |
5718 | 2022.08.03 17:15 | close | 1905 | 0.10 | 134.344 | 132.488 | 134.988 | 100.93 | 24507.52 |
5719 | 2022.08.04 13:30 | buy | 1907 | 0.10 | 134.133 | 0.000 | 0.000 | ||
5720 | 2022.08.04 13:30 | modify | 1907 | 0.10 | 134.133 | 133.633 | 136.133 | ||
5721 | 2022.08.04 15:11 | s/l | 1907 | 0.10 | 133.633 | 133.633 | 136.133 | -37.42 | 24470.10 |
5722 | 2022.08.05 09:45 | buy | 1908 | 0.10 | 133.245 | 0.000 | 0.000 | ||
5723 | 2022.08.05 09:45 | modify | 1908 | 0.10 | 133.245 | 132.745 | 135.245 | ||
5724 | 2022.08.05 11:30 | buy | 1909 | 0.10 | 133.272 | 0.000 | 0.000 | ||
5725 | 2022.08.05 11:30 | modify | 1909 | 0.10 | 133.272 | 132.772 | 135.272 | ||
5726 | 2022.08.05 15:45 | close | 1909 | 0.10 | 134.423 | 132.772 | 135.272 | 85.63 | 24555.73 |
5727 | 2022.08.05 15:45 | close | 1908 | 0.10 | 134.423 | 132.745 | 135.245 | 87.63 | 24643.36 |
5728 | 2022.08.08 06:30 | buy | 1910 | 0.10 | 135.238 | 0.000 | 0.000 | ||
5729 | 2022.08.08 06:30 | modify | 1910 | 0.10 | 135.238 | 134.738 | 137.238 | ||
5730 | 2022.08.08 07:30 | buy | 1911 | 0.10 | 135.218 | 0.000 | 0.000 | ||
5731 | 2022.08.08 07:30 | modify | 1911 | 0.10 | 135.218 | 134.718 | 137.218 | ||
5732 | 2022.08.08 10:45 | close | 1911 | 0.10 | 135.055 | 134.718 | 137.218 | -12.07 | 24631.29 |
5733 | 2022.08.08 10:45 | close | 1910 | 0.10 | 135.055 | 134.738 | 137.238 | -13.55 | 24617.74 |
5734 | 2022.08.09 02:15 | buy | 1912 | 0.10 | 134.940 | 0.000 | 0.000 | ||
5735 | 2022.08.09 02:15 | modify | 1912 | 0.10 | 134.940 | 134.440 | 136.940 | ||
5736 | 2022.08.09 06:45 | buy | 1913 | 0.10 | 134.912 | 0.000 | 0.000 | ||
5737 | 2022.08.09 06:45 | modify | 1913 | 0.10 | 134.912 | 134.412 | 136.912 | ||
5738 | 2022.08.10 09:15 | sell | 1914 | 0.10 | 135.016 | 0.000 | 0.000 | ||
5739 | 2022.08.10 09:15 | modify | 1914 | 0.10 | 135.016 | 135.516 | 133.016 | ||
5740 | 2022.08.10 11:15 | sell | 1915 | 0.10 | 135.023 | 0.000 | 0.000 | ||
5741 | 2022.08.10 11:15 | modify | 1915 | 0.10 | 135.023 | 135.523 | 133.023 | ||
5742 | 2022.08.10 12:30 | close | 1913 | 0.10 | 134.852 | 134.412 | 136.912 | -3.21 | 24614.54 |
5743 | 2022.08.10 12:30 | close | 1912 | 0.10 | 134.852 | 134.440 | 136.940 | -5.29 | 24609.25 |
5744 | 2022.08.10 15:31 | t/p | 1915 | 0.10 | 133.023 | 135.523 | 133.023 | 150.35 | 24759.60 |
5745 | 2022.08.10 15:31 | t/p | 1914 | 0.10 | 133.016 | 135.516 | 133.016 | 150.36 | 24909.96 |
5746 | 2022.08.12 18:15 | buy | 1916 | 0.10 | 133.616 | 0.000 | 0.000 | ||
5747 | 2022.08.12 18:15 | modify | 1916 | 0.10 | 133.616 | 133.116 | 135.616 | ||
5748 | 2022.08.15 03:31 | s/l | 1916 | 0.10 | 133.116 | 133.116 | 135.616 | -36.32 | 24873.64 |
5749 | 2022.08.15 12:15 | buy | 1917 | 0.10 | 133.291 | 0.000 | 0.000 | ||
5750 | 2022.08.15 12:15 | modify | 1917 | 0.10 | 133.291 | 132.791 | 135.291 | ||
5751 | 2022.08.15 14:00 | buy | 1918 | 0.10 | 133.364 | 0.000 | 0.000 | ||
5752 | 2022.08.15 14:00 | modify | 1918 | 0.10 | 133.364 | 132.864 | 135.364 | ||
5753 | 2022.08.15 15:19 | s/l | 1918 | 0.10 | 132.864 | 132.864 | 135.364 | -37.63 | 24836.01 |
5754 | 2022.08.15 15:22 | s/l | 1917 | 0.10 | 132.791 | 132.791 | 135.291 | -37.65 | 24798.36 |
5755 | 2022.08.16 01:00 | buy | 1919 | 0.10 | 133.274 | 0.000 | 0.000 | ||
5756 | 2022.08.16 01:00 | modify | 1919 | 0.10 | 133.274 | 132.774 | 135.274 | ||
5757 | 2022.08.16 09:00 | buy | 1920 | 0.10 | 133.302 | 0.000 | 0.000 | ||
5758 | 2022.08.16 09:00 | modify | 1920 | 0.10 | 133.302 | 132.802 | 135.302 | ||
5759 | 2022.08.16 14:00 | close | 1919 | 0.10 | 134.193 | 132.774 | 135.274 | 68.48 | 24866.84 |
5760 | 2022.08.16 14:15 | close | 1920 | 0.10 | 134.341 | 132.802 | 135.302 | 77.34 | 24944.18 |
5761 | 2022.08.18 13:00 | buy | 1921 | 0.10 | 135.202 | 0.000 | 0.000 | ||
5762 | 2022.08.18 13:00 | modify | 1921 | 0.10 | 135.202 | 134.702 | 137.202 | ||
5763 | 2022.08.18 15:02 | s/l | 1921 | 0.10 | 134.702 | 134.702 | 137.202 | -37.12 | 24907.06 |
5764 | 2022.08.18 18:30 | buy | 1922 | 0.10 | 135.100 | 0.000 | 0.000 | ||
5765 | 2022.08.18 18:30 | modify | 1922 | 0.10 | 135.100 | 134.600 | 137.100 | ||
5766 | 2022.08.19 02:00 | buy | 1923 | 0.10 | 135.899 | 0.000 | 0.000 | ||
5767 | 2022.08.19 02:00 | modify | 1923 | 0.10 | 135.899 | 135.399 | 137.899 | ||
5768 | 2022.08.19 03:15 | close | 1922 | 0.10 | 136.143 | 134.600 | 137.100 | 77.85 | 24984.92 |
5769 | 2022.08.19 08:45 | buy | 1924 | 0.10 | 136.237 | 0.000 | 0.000 | ||
5770 | 2022.08.19 08:45 | modify | 1924 | 0.10 | 136.237 | 135.737 | 138.237 | ||
5771 | 2022.08.19 14:00 | close | 1923 | 0.10 | 136.853 | 135.399 | 137.899 | 69.71 | 25054.63 |
5772 | 2022.08.19 17:45 | close | 1924 | 0.10 | 137.199 | 135.737 | 138.237 | 70.12 | 25124.75 |
5773 | 2022.08.22 07:30 | buy | 1925 | 0.10 | 137.179 | 0.000 | 0.000 | ||
5774 | 2022.08.22 07:30 | modify | 1925 | 0.10 | 137.179 | 136.679 | 139.179 | ||
5775 | 2022.08.22 08:30 | buy | 1926 | 0.10 | 137.198 | 0.000 | 0.000 | ||
5776 | 2022.08.22 08:30 | modify | 1926 | 0.10 | 137.198 | 136.698 | 139.198 | ||
5777 | 2022.08.22 11:05 | s/l | 1926 | 0.10 | 136.698 | 136.698 | 139.198 | -36.58 | 25088.17 |
5778 | 2022.08.22 18:30 | close | 1925 | 0.10 | 137.631 | 136.679 | 139.179 | 32.84 | 25121.01 |
5779 | 2022.08.22 22:30 | buy | 1927 | 0.10 | 137.422 | 0.000 | 0.000 | ||
5780 | 2022.08.22 22:30 | modify | 1927 | 0.10 | 137.422 | 136.922 | 139.422 | ||
5781 | 2022.08.22 23:00 | buy | 1928 | 0.10 | 137.448 | 0.000 | 0.000 | ||
5782 | 2022.08.22 23:00 | modify | 1928 | 0.10 | 137.448 | 136.948 | 139.448 | ||
5783 | 2022.08.23 03:45 | close | 1928 | 0.10 | 137.378 | 136.948 | 139.448 | -3.86 | 25117.15 |
5784 | 2022.08.23 03:45 | close | 1927 | 0.10 | 137.378 | 136.922 | 139.422 | -1.96 | 25115.19 |
5785 | 2022.08.23 15:15 | buy | 1929 | 0.10 | 137.346 | 0.000 | 0.000 | ||
5786 | 2022.08.23 15:15 | modify | 1929 | 0.10 | 137.346 | 136.846 | 139.346 | ||
5787 | 2022.08.23 16:45 | s/l | 1929 | 0.10 | 136.846 | 136.846 | 139.346 | -36.54 | 25078.65 |
5788 | 2022.08.23 20:45 | sell | 1930 | 0.10 | 136.770 | 0.000 | 0.000 | ||
5789 | 2022.08.23 20:45 | modify | 1930 | 0.10 | 136.770 | 137.270 | 134.770 | ||
5790 | 2022.08.24 14:00 | close | 1930 | 0.10 | 136.777 | 137.270 | 134.770 | -3.06 | 25075.59 |
5791 | 2022.08.25 09:15 | sell | 1931 | 0.10 | 136.729 | 0.000 | 0.000 | ||
5792 | 2022.08.25 09:15 | modify | 1931 | 0.10 | 136.729 | 137.229 | 134.729 | ||
5793 | 2022.08.25 14:00 | sell | 1932 | 0.10 | 136.526 | 0.000 | 0.000 | ||
5794 | 2022.08.25 14:00 | modify | 1932 | 0.10 | 136.526 | 137.026 | 134.526 | ||
5795 | 2022.08.25 16:15 | close | 1932 | 0.10 | 136.751 | 137.026 | 134.526 | -16.45 | 25059.14 |
5796 | 2022.08.25 16:15 | close | 1931 | 0.10 | 136.751 | 137.229 | 134.729 | -1.61 | 25057.53 |
5797 | 2022.08.25 19:45 | buy | 1933 | 0.10 | 136.686 | 0.000 | 0.000 | ||
5798 | 2022.08.25 19:45 | modify | 1933 | 0.10 | 136.686 | 136.186 | 138.686 | ||
5799 | 2022.08.26 12:15 | buy | 1934 | 0.10 | 136.907 | 0.000 | 0.000 | ||
5800 | 2022.08.26 12:15 | modify | 1934 | 0.10 | 136.907 | 136.407 | 138.907 | ||
5801 | 2022.08.26 16:00 | close | 1934 | 0.10 | 136.671 | 136.407 | 138.907 | -17.27 | 25040.26 |
5802 | 2022.08.26 16:00 | close | 1933 | 0.10 | 136.671 | 136.186 | 138.686 | 0.14 | 25040.40 |
5803 | 2022.08.29 23:00 | buy | 1935 | 0.10 | 138.704 | 0.000 | 0.000 | ||
5804 | 2022.08.29 23:00 | modify | 1935 | 0.10 | 138.704 | 138.204 | 140.704 | ||
5805 | 2022.08.30 11:17 | s/l | 1935 | 0.10 | 138.204 | 138.204 | 140.704 | -34.94 | 25005.47 |
5806 | 2022.08.30 16:45 | buy | 1936 | 0.10 | 138.281 | 0.000 | 0.000 | ||
5807 | 2022.08.30 16:45 | modify | 1936 | 0.10 | 138.281 | 137.781 | 140.281 | ||
5808 | 2022.08.30 21:30 | buy | 1937 | 0.10 | 138.633 | 0.000 | 0.000 | ||
5809 | 2022.08.30 21:30 | modify | 1937 | 0.10 | 138.633 | 138.133 | 140.633 | ||
5810 | 2022.09.01 02:30 | close | 1936 | 0.10 | 139.268 | 137.781 | 140.281 | 75.84 | 25081.31 |
5811 | 2022.09.01 04:45 | close | 1937 | 0.10 | 139.552 | 138.133 | 140.633 | 70.82 | 25152.13 |
5812 | 2022.09.02 10:15 | buy | 1938 | 0.10 | 140.188 | 0.000 | 0.000 | ||
5813 | 2022.09.02 10:15 | modify | 1938 | 0.10 | 140.188 | 139.688 | 142.188 | ||
5814 | 2022.09.02 11:30 | buy | 1939 | 0.10 | 140.274 | 0.000 | 0.000 | ||
5815 | 2022.09.02 11:30 | modify | 1939 | 0.10 | 140.274 | 139.774 | 142.274 | ||
5816 | 2022.09.02 16:30 | close | 1939 | 0.10 | 140.197 | 139.774 | 142.274 | -5.49 | 25146.64 |
5817 | 2022.09.02 16:30 | close | 1938 | 0.10 | 140.197 | 139.688 | 142.188 | 0.64 | 25147.28 |
5818 | 2022.09.05 04:00 | buy | 1940 | 0.10 | 140.316 | 0.000 | 0.000 | ||
5819 | 2022.09.05 04:00 | modify | 1940 | 0.10 | 140.316 | 139.816 | 142.316 | ||
5820 | 2022.09.05 09:00 | buy | 1941 | 0.10 | 140.360 | 0.000 | 0.000 | ||
5821 | 2022.09.05 09:00 | modify | 1941 | 0.10 | 140.360 | 139.860 | 142.360 | ||
5822 | 2022.09.06 03:15 | close | 1941 | 0.10 | 140.290 | 139.860 | 142.360 | -3.75 | 25143.54 |
5823 | 2022.09.06 03:15 | close | 1940 | 0.10 | 140.290 | 139.816 | 142.316 | -0.61 | 25142.93 |
5824 | 2022.09.08 20:30 | buy | 1942 | 0.10 | 143.926 | 0.000 | 0.000 | ||
5825 | 2022.09.08 20:30 | modify | 1942 | 0.10 | 143.926 | 143.426 | 145.926 | ||
5826 | 2022.09.08 21:15 | buy | 1943 | 0.10 | 144.033 | 0.000 | 0.000 | ||
5827 | 2022.09.08 21:15 | modify | 1943 | 0.10 | 144.033 | 143.533 | 146.033 | ||
5828 | 2022.09.09 05:33 | s/l | 1943 | 0.10 | 143.533 | 143.533 | 146.033 | -33.60 | 25109.33 |
5829 | 2022.09.09 06:17 | s/l | 1942 | 0.10 | 143.426 | 143.426 | 145.926 | -33.62 | 25075.72 |
5830 | 2022.09.14 04:45 | buy | 1944 | 0.10 | 144.641 | 0.000 | 0.000 | ||
5831 | 2022.09.14 04:45 | modify | 1944 | 0.10 | 144.641 | 144.141 | 146.641 | ||
5832 | 2022.09.14 07:31 | s/l | 1944 | 0.10 | 144.141 | 144.141 | 146.641 | -34.69 | 25041.03 |
5833 | 2022.09.15 03:30 | buy | 1945 | 0.10 | 143.057 | 0.000 | 0.000 | ||
5834 | 2022.09.15 03:30 | modify | 1945 | 0.10 | 143.057 | 142.557 | 145.057 | ||
5835 | 2022.09.15 04:15 | buy | 1946 | 0.10 | 143.052 | 0.000 | 0.000 | ||
5836 | 2022.09.15 04:15 | modify | 1946 | 0.10 | 143.052 | 142.552 | 145.052 | ||
5837 | 2022.09.15 09:30 | close | 1946 | 0.10 | 143.554 | 142.552 | 145.052 | 34.97 | 25076.00 |
5838 | 2022.09.15 09:30 | close | 1945 | 0.10 | 143.554 | 142.557 | 145.057 | 34.62 | 25110.62 |
5839 | 2022.09.15 11:15 | buy | 1947 | 0.10 | 143.524 | 0.000 | 0.000 | ||
5840 | 2022.09.15 11:15 | modify | 1947 | 0.10 | 143.524 | 143.024 | 145.524 | ||
5841 | 2022.09.15 11:45 | buy | 1948 | 0.10 | 143.556 | 0.000 | 0.000 | ||
5842 | 2022.09.15 11:45 | modify | 1948 | 0.10 | 143.556 | 143.056 | 145.556 | ||
5843 | 2022.09.16 03:26 | s/l | 1948 | 0.10 | 143.056 | 143.056 | 145.556 | -33.71 | 25076.91 |
5844 | 2022.09.16 03:26 | s/l | 1947 | 0.10 | 143.024 | 143.024 | 145.524 | -33.72 | 25043.19 |
5845 | 2022.09.16 05:30 | sell | 1949 | 0.10 | 143.317 | 0.000 | 0.000 | ||
5846 | 2022.09.16 05:30 | modify | 1949 | 0.10 | 143.317 | 143.817 | 141.317 | ||
5847 | 2022.09.16 17:45 | close | 1949 | 0.10 | 142.974 | 143.817 | 141.317 | 23.99 | 25067.18 |
5848 | 2022.09.19 15:30 | buy | 1950 | 0.10 | 143.512 | 0.000 | 0.000 | ||
5849 | 2022.09.19 15:30 | modify | 1950 | 0.10 | 143.512 | 143.012 | 145.512 | ||
5850 | 2022.09.19 23:30 | sell | 1951 | 0.10 | 143.236 | 0.000 | 0.000 | ||
5851 | 2022.09.19 23:30 | modify | 1951 | 0.10 | 143.236 | 143.736 | 141.236 | ||
5852 | 2022.09.20 01:00 | sell | 1952 | 0.10 | 143.235 | 0.000 | 0.000 | ||
5853 | 2022.09.20 01:00 | modify | 1952 | 0.10 | 143.235 | 143.735 | 141.235 | ||
5854 | 2022.09.20 03:04 | s/l | 1950 | 0.10 | 143.012 | 143.012 | 145.512 | -33.72 | 25033.47 |
5855 | 2022.09.20 11:24 | s/l | 1952 | 0.10 | 143.735 | 143.735 | 141.235 | -34.79 | 24998.68 |
5856 | 2022.09.20 11:24 | s/l | 1951 | 0.10 | 143.736 | 143.736 | 141.236 | -37.34 | 24961.34 |
5857 | 2022.09.20 14:30 | buy | 1953 | 0.10 | 143.527 | 0.000 | 0.000 | ||
5858 | 2022.09.20 14:30 | modify | 1953 | 0.10 | 143.527 | 143.027 | 145.527 | ||
5859 | 2022.09.20 15:15 | buy | 1954 | 0.10 | 143.542 | 0.000 | 0.000 | ||
5860 | 2022.09.20 15:15 | modify | 1954 | 0.10 | 143.542 | 143.042 | 145.542 | ||
5861 | 2022.09.21 09:45 | close | 1954 | 0.10 | 143.482 | 143.042 | 145.542 | -2.94 | 24958.40 |
5862 | 2022.09.21 09:45 | close | 1953 | 0.10 | 143.482 | 143.027 | 145.527 | -1.90 | 24956.50 |
5863 | 2022.09.21 17:15 | buy | 1955 | 0.10 | 143.957 | 0.000 | 0.000 | ||
5864 | 2022.09.21 17:15 | modify | 1955 | 0.10 | 143.957 | 143.457 | 145.957 | ||
5865 | 2022.09.21 21:45 | close | 1955 | 0.10 | 143.658 | 143.457 | 145.957 | -20.81 | 24935.69 |
5866 | 2022.09.26 23:15 | buy | 1956 | 0.10 | 144.574 | 0.000 | 0.000 | ||
5867 | 2022.09.26 23:15 | modify | 1956 | 0.10 | 144.574 | 144.074 | 146.574 | ||
5868 | 2022.09.27 01:00 | buy | 1957 | 0.10 | 144.689 | 0.000 | 0.000 | ||
5869 | 2022.09.27 01:00 | modify | 1957 | 0.10 | 144.689 | 144.189 | 146.689 | ||
5870 | 2022.09.27 10:21 | s/l | 1957 | 0.10 | 144.189 | 144.189 | 146.689 | -34.68 | 24901.01 |
5871 | 2022.09.27 10:23 | s/l | 1956 | 0.10 | 144.074 | 144.074 | 146.574 | -33.46 | 24867.56 |
5872 | 2022.09.27 22:00 | buy | 1958 | 0.10 | 144.753 | 0.000 | 0.000 | ||
5873 | 2022.09.27 22:00 | modify | 1958 | 0.10 | 144.753 | 144.253 | 146.753 | ||
5874 | 2022.09.27 23:00 | buy | 1959 | 0.10 | 144.837 | 0.000 | 0.000 | ||
5875 | 2022.09.27 23:00 | modify | 1959 | 0.10 | 144.837 | 144.337 | 146.837 | ||
5876 | 2022.09.28 16:30 | s/l | 1959 | 0.10 | 144.337 | 144.337 | 146.837 | -33.40 | 24834.16 |
5877 | 2022.09.28 16:44 | s/l | 1958 | 0.10 | 144.253 | 144.253 | 146.753 | -33.42 | 24800.74 |
5878 | 2022.09.29 14:00 | buy | 1960 | 0.10 | 144.677 | 0.000 | 0.000 | ||
5879 | 2022.09.29 14:00 | modify | 1960 | 0.10 | 144.677 | 144.177 | 146.677 | ||
5880 | 2022.09.29 14:15 | close | 1960 | 0.10 | 144.631 | 144.177 | 146.677 | -3.18 | 24797.56 |
5881 | 2022.09.30 02:00 | sell | 1961 | 0.10 | 144.423 | 0.000 | 0.000 | ||
5882 | 2022.09.30 02:00 | modify | 1961 | 0.10 | 144.423 | 144.923 | 142.423 | ||
5883 | 2022.09.30 03:00 | sell | 1962 | 0.10 | 144.413 | 0.000 | 0.000 | ||
5884 | 2022.09.30 03:00 | modify | 1962 | 0.10 | 144.413 | 144.913 | 142.413 | ||
5885 | 2022.09.30 22:45 | buy | 1963 | 0.10 | 144.722 | 0.000 | 0.000 | ||
5886 | 2022.09.30 22:45 | modify | 1963 | 0.10 | 144.722 | 144.222 | 146.722 | ||
5887 | 2022.09.30 23:30 | buy | 1964 | 0.10 | 144.757 | 0.000 | 0.000 | ||
5888 | 2022.09.30 23:30 | modify | 1964 | 0.10 | 144.757 | 144.257 | 146.757 | ||
5889 | 2022.10.03 07:02 | s/l | 1962 | 0.10 | 144.913 | 144.913 | 142.413 | -37.05 | 24760.51 |
5890 | 2022.10.03 07:02 | s/l | 1961 | 0.10 | 144.923 | 144.923 | 142.423 | -37.05 | 24723.46 |
5891 | 2022.10.03 17:15 | close | 1964 | 0.10 | 144.754 | 144.257 | 146.757 | 1.03 | 24724.49 |
5892 | 2022.10.03 17:15 | close | 1963 | 0.10 | 144.754 | 144.222 | 146.722 | 3.45 | 24727.94 |
5893 | 2022.10.04 08:15 | buy | 1965 | 0.10 | 144.771 | 0.000 | 0.000 | ||
5894 | 2022.10.04 08:15 | modify | 1965 | 0.10 | 144.771 | 144.271 | 146.771 | ||
5895 | 2022.10.04 09:15 | buy | 1966 | 0.10 | 144.822 | 0.000 | 0.000 | ||
5896 | 2022.10.04 09:15 | modify | 1966 | 0.10 | 144.822 | 144.322 | 146.822 | ||
5897 | 2022.10.04 18:08 | s/l | 1966 | 0.10 | 144.322 | 144.322 | 146.822 | -34.64 | 24693.30 |
5898 | 2022.10.04 19:03 | s/l | 1965 | 0.10 | 144.271 | 144.271 | 146.771 | -34.66 | 24658.64 |
5899 | 2022.10.05 20:30 | buy | 1967 | 0.10 | 144.633 | 0.000 | 0.000 | ||
5900 | 2022.10.05 20:30 | modify | 1967 | 0.10 | 144.633 | 144.133 | 146.633 | ||
5901 | 2022.10.06 09:00 | sell | 1968 | 0.10 | 144.516 | 0.000 | 0.000 | ||
5902 | 2022.10.06 09:00 | modify | 1968 | 0.10 | 144.516 | 145.016 | 142.516 | ||
5903 | 2022.10.06 10:00 | sell | 1969 | 0.10 | 144.580 | 0.000 | 0.000 | ||
5904 | 2022.10.06 10:00 | modify | 1969 | 0.10 | 144.580 | 145.080 | 142.580 | ||
5905 | 2022.10.06 18:30 | buy | 1970 | 0.10 | 144.772 | 0.000 | 0.000 | ||
5906 | 2022.10.06 18:30 | modify | 1970 | 0.10 | 144.772 | 144.272 | 146.772 | ||
5907 | 2022.10.06 19:12 | s/l | 1968 | 0.10 | 145.016 | 145.016 | 142.516 | -34.48 | 24624.16 |
5908 | 2022.10.06 19:21 | s/l | 1969 | 0.10 | 145.080 | 145.080 | 142.580 | -34.46 | 24589.70 |
5909 | 2022.10.10 03:30 | close | 1967 | 0.10 | 145.572 | 144.133 | 146.633 | 70.72 | 24660.42 |
5910 | 2022.10.10 04:45 | buy | 1971 | 0.10 | 145.418 | 0.000 | 0.000 | ||
5911 | 2022.10.10 04:45 | modify | 1971 | 0.10 | 145.418 | 144.918 | 147.418 | ||
5912 | 2022.10.10 17:45 | close | 1970 | 0.10 | 145.727 | 144.272 | 146.772 | 68.02 | 24728.44 |
5913 | 2022.10.10 21:00 | buy | 1972 | 0.10 | 145.690 | 0.000 | 0.000 | ||
5914 | 2022.10.10 21:00 | modify | 1972 | 0.10 | 145.690 | 145.190 | 147.690 | ||
5915 | 2022.10.12 05:15 | close | 1971 | 0.10 | 146.337 | 144.918 | 147.418 | 65.29 | 24793.72 |
5916 | 2022.10.12 09:00 | buy | 1973 | 0.10 | 146.209 | 0.000 | 0.000 | ||
5917 | 2022.10.12 09:00 | modify | 1973 | 0.10 | 146.209 | 145.709 | 148.209 | ||
5918 | 2022.10.12 15:15 | close | 1972 | 0.10 | 146.639 | 145.190 | 147.690 | 67.21 | 24860.93 |
5919 | 2022.10.13 00:05 | buy | 1974 | 0.10 | 146.851 | 0.000 | 0.000 | ||
5920 | 2022.10.13 00:05 | modify | 1974 | 0.10 | 146.851 | 146.351 | 148.851 | ||
5921 | 2022.10.13 15:45 | close | 1973 | 0.10 | 147.420 | 145.709 | 148.209 | 85.88 | 24946.81 |
5922 | 2022.10.13 16:30 | close | 1974 | 0.10 | 147.193 | 146.351 | 148.851 | 23.23 | 24970.04 |
5923 | 2022.10.13 22:45 | buy | 1975 | 0.10 | 147.207 | 0.000 | 0.000 | ||
5924 | 2022.10.13 22:45 | modify | 1975 | 0.10 | 147.207 | 146.707 | 149.207 | ||
5925 | 2022.10.14 00:15 | buy | 1976 | 0.10 | 147.175 | 0.000 | 0.000 | ||
5926 | 2022.10.14 00:15 | modify | 1976 | 0.10 | 147.175 | 146.675 | 149.175 | ||
5927 | 2022.10.14 04:45 | close | 1976 | 0.10 | 147.137 | 146.675 | 149.175 | -2.58 | 24967.46 |
5928 | 2022.10.14 04:45 | close | 1975 | 0.10 | 147.137 | 146.707 | 149.207 | -3.52 | 24963.94 |
5929 | 2022.10.14 16:00 | buy | 1977 | 0.10 | 147.707 | 0.000 | 0.000 | ||
5930 | 2022.10.14 16:00 | modify | 1977 | 0.10 | 147.707 | 147.207 | 149.707 | ||
5931 | 2022.10.14 19:30 | close | 1977 | 0.10 | 148.649 | 147.207 | 149.707 | 63.37 | 25027.31 |
5932 | 2022.10.17 11:45 | buy | 1978 | 0.10 | 148.677 | 0.000 | 0.000 | ||
5933 | 2022.10.17 11:45 | modify | 1978 | 0.10 | 148.677 | 148.177 | 150.677 | ||
5934 | 2022.10.17 15:45 | buy | 1979 | 0.10 | 148.734 | 0.000 | 0.000 | ||
5935 | 2022.10.17 15:45 | modify | 1979 | 0.10 | 148.734 | 148.234 | 150.734 | ||
5936 | 2022.10.18 12:04 | s/l | 1979 | 0.10 | 148.234 | 148.234 | 150.734 | -32.49 | 24994.83 |
5937 | 2022.10.18 12:04 | s/l | 1978 | 0.10 | 148.177 | 148.177 | 150.677 | -32.51 | 24962.32 |
5938 | 2022.10.18 12:30 | buy | 1980 | 0.10 | 148.950 | 0.000 | 0.000 | ||
5939 | 2022.10.18 12:30 | modify | 1980 | 0.10 | 148.950 | 148.450 | 150.950 | ||
5940 | 2022.10.18 15:30 | buy | 1981 | 0.10 | 149.074 | 0.000 | 0.000 | ||
5941 | 2022.10.18 15:30 | modify | 1981 | 0.10 | 149.074 | 148.574 | 151.074 | ||
5942 | 2022.10.19 20:15 | close | 1980 | 0.10 | 149.853 | 148.450 | 150.950 | 61.50 | 25023.82 |
5943 | 2022.10.20 00:15 | buy | 1982 | 0.10 | 149.874 | 0.000 | 0.000 | ||
5944 | 2022.10.20 00:15 | modify | 1982 | 0.10 | 149.874 | 149.374 | 151.874 | ||
5945 | 2022.10.20 20:45 | close | 1981 | 0.10 | 149.983 | 148.574 | 151.074 | 65.58 | 25089.41 |
5946 | 2022.10.21 00:45 | buy | 1983 | 0.10 | 150.115 | 0.000 | 0.000 | ||
5947 | 2022.10.21 00:45 | modify | 1983 | 0.10 | 150.115 | 149.615 | 152.115 | ||
5948 | 2022.10.21 11:45 | close | 1982 | 0.10 | 150.858 | 149.374 | 151.874 | 66.47 | 25155.88 |
5949 | 2022.10.21 13:30 | close | 1983 | 0.10 | 151.034 | 149.615 | 152.115 | 60.85 | 25216.73 |
5950 | 2022.11.01 00:15 | buy | 1984 | 0.10 | 148.713 | 0.000 | 0.000 | ||
5951 | 2022.11.01 00:15 | modify | 1984 | 0.10 | 148.713 | 148.213 | 150.713 | ||
5952 | 2022.11.01 01:30 | buy | 1985 | 0.10 | 148.700 | 0.000 | 0.000 | ||
5953 | 2022.11.01 01:30 | modify | 1985 | 0.10 | 148.700 | 148.200 | 150.700 | ||
5954 | 2022.11.01 04:36 | s/l | 1984 | 0.10 | 148.213 | 148.213 | 150.713 | -33.74 | 25182.99 |
5955 | 2022.11.01 05:32 | s/l | 1985 | 0.10 | 148.200 | 148.200 | 150.700 | -33.74 | 25149.25 |
5956 | 2022.11.01 23:00 | buy | 1986 | 0.10 | 148.169 | 0.000 | 0.000 | ||
5957 | 2022.11.01 23:00 | modify | 1986 | 0.10 | 148.169 | 147.669 | 150.169 | ||
5958 | 2022.11.01 23:45 | buy | 1987 | 0.10 | 148.232 | 0.000 | 0.000 | ||
5959 | 2022.11.01 23:45 | modify | 1987 | 0.10 | 148.232 | 147.732 | 150.232 | ||
5960 | 2022.11.02 03:35 | s/l | 1987 | 0.10 | 147.732 | 147.732 | 150.232 | -32.61 | 25116.65 |
5961 | 2022.11.02 03:36 | s/l | 1986 | 0.10 | 147.669 | 147.669 | 150.169 | -32.62 | 25084.03 |
5962 | 2022.11.04 03:15 | buy | 1988 | 0.10 | 148.270 | 0.000 | 0.000 | ||
5963 | 2022.11.04 03:15 | modify | 1988 | 0.10 | 148.270 | 147.770 | 150.270 | ||
5964 | 2022.11.04 09:33 | s/l | 1988 | 0.10 | 147.770 | 147.770 | 150.270 | -33.84 | 25050.19 |
5965 | 2022.11.10 07:00 | sell | 1989 | 0.10 | 146.181 | 0.000 | 0.000 | ||
5966 | 2022.11.10 07:00 | modify | 1989 | 0.10 | 146.181 | 146.681 | 144.181 | ||
5967 | 2022.11.10 09:00 | sell | 1990 | 0.10 | 146.199 | 0.000 | 0.000 | ||
5968 | 2022.11.10 09:00 | modify | 1990 | 0.10 | 146.199 | 146.699 | 144.199 | ||
5969 | 2022.11.10 14:45 | buy | 1991 | 0.10 | 146.369 | 0.000 | 0.000 | ||
5970 | 2022.11.10 14:45 | modify | 1991 | 0.10 | 146.369 | 145.869 | 148.369 | ||
5971 | 2022.11.10 15:30 | s/l | 1991 | 0.10 | 145.869 | 145.869 | 148.369 | -34.27 | 25015.92 |
5972 | 2022.11.10 15:35 | t/p | 1990 | 0.10 | 144.199 | 146.699 | 144.199 | 138.70 | 25154.62 |
5973 | 2022.11.10 15:35 | t/p | 1989 | 0.10 | 144.181 | 146.681 | 144.181 | 138.72 | 25293.34 |
5974 | 2022.11.15 01:00 | sell | 1992 | 0.10 | 140.020 | 0.000 | 0.000 | ||
5975 | 2022.11.15 01:00 | modify | 1992 | 0.10 | 140.020 | 140.520 | 138.020 | ||
5976 | 2022.11.15 01:15 | close | 1992 | 0.10 | 140.074 | 140.520 | 138.020 | -3.86 | 25289.48 |
5977 | 2022.11.15 15:30 | sell | 1993 | 0.10 | 139.315 | 0.000 | 0.000 | ||
5978 | 2022.11.15 15:30 | modify | 1993 | 0.10 | 139.315 | 139.815 | 137.315 | ||
5979 | 2022.11.15 15:45 | close | 1993 | 0.10 | 138.322 | 139.815 | 137.315 | 71.79 | 25361.27 |
5980 | 2022.11.15 16:45 | sell | 1994 | 0.10 | 139.181 | 0.000 | 0.000 | ||
5981 | 2022.11.15 16:45 | modify | 1994 | 0.10 | 139.181 | 139.681 | 137.181 | ||
5982 | 2022.11.15 17:00 | close | 1994 | 0.10 | 139.150 | 139.681 | 137.181 | 2.23 | 25363.50 |
5983 | 2022.11.16 07:45 | buy | 1995 | 0.10 | 139.728 | 0.000 | 0.000 | ||
5984 | 2022.11.16 07:45 | modify | 1995 | 0.10 | 139.728 | 139.228 | 141.728 | ||
5985 | 2022.11.16 12:17 | s/l | 1995 | 0.10 | 139.228 | 139.228 | 141.728 | -35.91 | 25327.59 |
5986 | 2022.11.16 20:15 | sell | 1996 | 0.10 | 139.441 | 0.000 | 0.000 | ||
5987 | 2022.11.16 20:15 | modify | 1996 | 0.10 | 139.441 | 139.941 | 137.441 | ||
5988 | 2022.11.17 08:45 | sell | 1997 | 0.10 | 139.520 | 0.000 | 0.000 | ||
5989 | 2022.11.17 08:45 | modify | 1997 | 0.10 | 139.520 | 140.020 | 137.520 | ||
5990 | 2022.11.17 11:45 | close | 1997 | 0.10 | 139.649 | 140.020 | 137.520 | -9.24 | 25318.35 |
5991 | 2022.11.17 11:45 | close | 1996 | 0.10 | 139.649 | 139.941 | 137.441 | -22.55 | 25295.80 |
5992 | 2022.11.17 19:15 | buy | 1998 | 0.10 | 140.347 | 0.000 | 0.000 | ||
5993 | 2022.11.17 19:15 | modify | 1998 | 0.10 | 140.347 | 139.847 | 142.347 | ||
5994 | 2022.11.17 19:45 | buy | 1999 | 0.10 | 140.379 | 0.000 | 0.000 | ||
5995 | 2022.11.17 19:45 | modify | 1999 | 0.10 | 140.379 | 139.879 | 142.379 | ||
5996 | 2022.11.18 04:02 | s/l | 1999 | 0.10 | 139.879 | 139.879 | 142.379 | -34.51 | 25261.29 |
5997 | 2022.11.18 04:37 | s/l | 1998 | 0.10 | 139.847 | 139.847 | 142.347 | -34.51 | 25226.79 |
5998 | 2022.11.18 08:45 | sell | 2000 | 0.10 | 139.909 | 0.000 | 0.000 | ||
5999 | 2022.11.18 08:45 | modify | 2000 | 0.10 | 139.909 | 140.409 | 137.909 | ||
6000 | 2022.11.18 10:15 | close | 2000 | 0.10 | 140.049 | 140.409 | 137.909 | -10.00 | 25216.79 |
6001 | 2022.11.21 00:15 | buy | 2001 | 0.10 | 140.321 | 0.000 | 0.000 | ||
6002 | 2022.11.21 00:15 | modify | 2001 | 0.10 | 140.321 | 139.821 | 142.321 | ||
6003 | 2022.11.21 04:30 | buy | 2002 | 0.10 | 140.354 | 0.000 | 0.000 | ||
6004 | 2022.11.21 04:30 | modify | 2002 | 0.10 | 140.354 | 139.854 | 142.354 | ||
6005 | 2022.11.21 11:15 | close | 2002 | 0.10 | 141.428 | 139.854 | 142.354 | 75.94 | 25292.73 |
6006 | 2022.11.21 11:15 | close | 2001 | 0.10 | 141.428 | 139.821 | 142.321 | 78.27 | 25371.00 |
6007 | 2022.11.23 05:00 | buy | 2003 | 0.10 | 141.228 | 0.000 | 0.000 | ||
6008 | 2022.11.23 05:00 | modify | 2003 | 0.10 | 141.228 | 140.728 | 143.228 | ||
6009 | 2022.11.23 07:30 | buy | 2004 | 0.10 | 141.315 | 0.000 | 0.000 | ||
6010 | 2022.11.23 07:30 | modify | 2004 | 0.10 | 141.315 | 140.815 | 143.315 | ||
6011 | 2022.11.23 15:15 | close | 2004 | 0.10 | 141.154 | 140.815 | 143.315 | -11.41 | 25359.59 |
6012 | 2022.11.23 15:15 | close | 2003 | 0.10 | 141.154 | 140.728 | 143.228 | -5.24 | 25354.35 |
6013 | 2022.11.25 23:45 | sell | 2005 | 0.10 | 139.112 | 0.000 | 0.000 | ||
6014 | 2022.11.25 23:45 | modify | 2005 | 0.10 | 139.112 | 139.612 | 137.112 | ||
6015 | 2022.11.28 09:15 | close | 2005 | 0.10 | 137.875 | 139.612 | 137.112 | 87.17 | 25441.51 |
6016 | 2022.11.28 23:15 | buy | 2006 | 0.10 | 138.887 | 0.000 | 0.000 | ||
6017 | 2022.11.28 23:15 | modify | 2006 | 0.10 | 138.887 | 138.387 | 140.887 | ||
6018 | 2022.11.28 23:45 | buy | 2007 | 0.10 | 138.906 | 0.000 | 0.000 | ||
6019 | 2022.11.28 23:45 | modify | 2007 | 0.10 | 138.906 | 138.406 | 140.906 | ||
6020 | 2022.11.29 03:45 | close | 2007 | 0.10 | 138.834 | 138.406 | 140.906 | -3.95 | 25437.57 |
6021 | 2022.11.29 03:45 | close | 2006 | 0.10 | 138.834 | 138.387 | 140.887 | -2.58 | 25434.99 |
6022 | 2022.11.30 11:00 | buy | 2008 | 0.10 | 138.625 | 0.000 | 0.000 | ||
6023 | 2022.11.30 11:00 | modify | 2008 | 0.10 | 138.625 | 138.125 | 140.625 | ||
6024 | 2022.11.30 14:15 | close | 2008 | 0.10 | 138.525 | 138.125 | 140.625 | -7.22 | 25427.77 |
6025 | 2022.11.30 15:30 | buy | 2009 | 0.10 | 138.777 | 0.000 | 0.000 | ||
6026 | 2022.11.30 15:30 | modify | 2009 | 0.10 | 138.777 | 138.277 | 140.777 | ||
6027 | 2022.11.30 17:15 | close | 2009 | 0.10 | 139.699 | 138.277 | 140.777 | 66.00 | 25493.77 |
6028 | 2022.11.30 19:30 | buy | 2010 | 0.10 | 139.143 | 0.000 | 0.000 | ||
6029 | 2022.11.30 19:30 | modify | 2010 | 0.10 | 139.143 | 138.643 | 141.143 | ||
6030 | 2022.11.30 20:37 | s/l | 2010 | 0.10 | 138.643 | 138.643 | 141.143 | -36.07 | 25457.70 |
6031 | 2022.12.07 01:15 | buy | 2011 | 0.10 | 136.913 | 0.000 | 0.000 | ||
6032 | 2022.12.07 01:15 | modify | 2011 | 0.10 | 136.913 | 136.413 | 138.913 | ||
6033 | 2022.12.07 04:00 | close | 2011 | 0.10 | 136.932 | 136.413 | 138.913 | 1.39 | 25459.09 |
6034 | 2022.12.07 12:15 | buy | 2012 | 0.10 | 137.480 | 0.000 | 0.000 | ||
6035 | 2022.12.07 12:15 | modify | 2012 | 0.10 | 137.480 | 136.980 | 139.480 | ||
6036 | 2022.12.07 14:15 | buy | 2013 | 0.10 | 137.588 | 0.000 | 0.000 | ||
6037 | 2022.12.07 14:15 | modify | 2013 | 0.10 | 137.588 | 137.088 | 139.588 | ||
6038 | 2022.12.07 15:01 | s/l | 2013 | 0.10 | 137.088 | 137.088 | 139.588 | -36.47 | 25422.62 |
6039 | 2022.12.07 15:34 | s/l | 2012 | 0.10 | 136.980 | 136.980 | 139.480 | -36.50 | 25386.12 |
6040 | 2022.12.07 22:45 | sell | 2014 | 0.10 | 136.427 | 0.000 | 0.000 | ||
6041 | 2022.12.07 22:45 | modify | 2014 | 0.10 | 136.427 | 136.927 | 134.427 | ||
6042 | 2022.12.08 01:45 | sell | 2015 | 0.10 | 136.374 | 0.000 | 0.000 | ||
6043 | 2022.12.08 01:45 | modify | 2015 | 0.10 | 136.374 | 136.874 | 134.374 | ||
6044 | 2022.12.08 03:16 | s/l | 2015 | 0.10 | 136.874 | 136.874 | 134.374 | -36.53 | 25349.59 |
6045 | 2022.12.08 03:17 | s/l | 2014 | 0.10 | 136.927 | 136.927 | 134.427 | -44.18 | 25305.41 |
6046 | 2022.12.08 12:15 | buy | 2016 | 0.10 | 136.955 | 0.000 | 0.000 | ||
6047 | 2022.12.08 12:15 | modify | 2016 | 0.10 | 136.955 | 136.455 | 138.955 | ||
6048 | 2022.12.08 15:26 | s/l | 2016 | 0.10 | 136.455 | 136.455 | 138.955 | -36.65 | 25268.76 |
6049 | 2022.12.09 02:00 | sell | 2017 | 0.10 | 136.628 | 0.000 | 0.000 | ||
6050 | 2022.12.09 02:00 | modify | 2017 | 0.10 | 136.628 | 137.128 | 134.628 | ||
6051 | 2022.12.09 14:00 | close | 2017 | 0.10 | 135.855 | 137.128 | 134.628 | 56.90 | 25325.66 |
6052 | 2022.12.09 22:15 | buy | 2018 | 0.10 | 136.482 | 0.000 | 0.000 | ||
6053 | 2022.12.09 22:15 | modify | 2018 | 0.10 | 136.482 | 135.982 | 138.482 | ||
6054 | 2022.12.12 18:00 | close | 2018 | 0.10 | 137.391 | 135.982 | 138.482 | 67.40 | 25393.06 |
6055 | 2022.12.12 23:45 | buy | 2019 | 0.10 | 137.664 | 0.000 | 0.000 | ||
6056 | 2022.12.12 23:45 | modify | 2019 | 0.10 | 137.664 | 137.164 | 139.664 | ||
6057 | 2022.12.13 02:45 | buy | 2020 | 0.10 | 137.651 | 0.000 | 0.000 | ||
6058 | 2022.12.13 02:45 | modify | 2020 | 0.10 | 137.651 | 137.151 | 139.651 | ||
6059 | 2022.12.13 15:29 | s/l | 2019 | 0.10 | 137.164 | 137.164 | 139.664 | -35.21 | 25357.86 |
6060 | 2022.12.13 15:29 | s/l | 2020 | 0.10 | 137.151 | 137.151 | 139.651 | -36.45 | 25321.41 |
6061 | 2022.12.13 20:45 | sell | 2021 | 0.10 | 135.499 | 0.000 | 0.000 | ||
6062 | 2022.12.13 20:45 | modify | 2021 | 0.10 | 135.499 | 135.999 | 133.499 | ||
6063 | 2022.12.14 12:45 | close | 2021 | 0.10 | 134.852 | 135.999 | 133.499 | 45.43 | 25366.83 |
6064 | 2022.12.19 06:15 | buy | 2022 | 0.10 | 136.166 | 0.000 | 0.000 | ||
6065 | 2022.12.19 06:15 | modify | 2022 | 0.10 | 136.166 | 135.666 | 138.166 | ||
6066 | 2022.12.19 18:15 | close | 2022 | 0.10 | 137.124 | 135.666 | 138.166 | 69.86 | 25436.69 |
6067 | 2022.12.22 08:00 | sell | 2023 | 0.10 | 131.919 | 0.000 | 0.000 | ||
6068 | 2022.12.22 08:00 | modify | 2023 | 0.10 | 131.919 | 132.419 | 129.919 | ||
6069 | 2022.12.22 08:15 | close | 2023 | 0.10 | 131.880 | 132.419 | 129.919 | 2.96 | 25439.65 |
6070 | 2022.12.22 22:00 | buy | 2024 | 0.10 | 132.420 | 0.000 | 0.000 | ||
6071 | 2022.12.22 22:00 | modify | 2024 | 0.10 | 132.420 | 131.920 | 134.420 | ||
6072 | 2022.12.22 23:00 | buy | 2025 | 0.10 | 132.378 | 0.000 | 0.000 | ||
6073 | 2022.12.22 23:00 | modify | 2025 | 0.10 | 132.378 | 131.878 | 134.378 | ||
6074 | 2022.12.27 12:30 | close | 2025 | 0.10 | 133.356 | 131.878 | 134.378 | 77.07 | 25516.72 |
6075 | 2022.12.27 12:30 | close | 2024 | 0.10 | 133.356 | 131.920 | 134.420 | 73.92 | 25590.64 |
6076 | 2022.12.27 14:45 | buy | 2026 | 0.10 | 133.150 | 0.000 | 0.000 | ||
6077 | 2022.12.27 14:45 | modify | 2026 | 0.10 | 133.150 | 132.650 | 135.150 | ||
6078 | 2022.12.27 17:15 | buy | 2027 | 0.10 | 133.352 | 0.000 | 0.000 | ||
6079 | 2022.12.27 17:15 | modify | 2027 | 0.10 | 133.352 | 132.852 | 135.352 | ||
6080 | 2022.12.28 05:30 | close | 2026 | 0.10 | 134.062 | 132.650 | 135.150 | 69.27 | 25659.92 |
6081 | 2022.12.28 05:45 | close | 2027 | 0.10 | 134.308 | 132.852 | 135.352 | 72.42 | 25732.34 |
6082 | 2022.12.28 11:00 | buy | 2028 | 0.10 | 134.083 | 0.000 | 0.000 | ||
6083 | 2022.12.28 11:00 | modify | 2028 | 0.10 | 134.083 | 133.583 | 136.083 | ||
6084 | 2022.12.28 11:45 | buy | 2029 | 0.10 | 134.061 | 0.000 | 0.000 | ||
6085 | 2022.12.28 11:45 | modify | 2029 | 0.10 | 134.061 | 133.561 | 136.061 | ||
6086 | 2022.12.28 14:30 | s/l | 2028 | 0.10 | 133.583 | 133.583 | 136.083 | -37.43 | 25694.91 |
6087 | 2022.12.28 14:31 | s/l | 2029 | 0.10 | 133.561 | 133.561 | 136.061 | -37.44 | 25657.47 |
6088 | 2022.12.29 01:00 | buy | 2030 | 0.10 | 134.295 | 0.000 | 0.000 | ||
6089 | 2022.12.29 01:00 | modify | 2030 | 0.10 | 134.295 | 133.795 | 136.295 | ||
6090 | 2022.12.29 03:08 | s/l | 2030 | 0.10 | 133.795 | 133.795 | 136.295 | -37.37 | 25620.10 |
6091 | 2022.12.29 14:30 | buy | 2031 | 0.10 | 133.742 | 0.000 | 0.000 | ||
6092 | 2022.12.29 14:30 | modify | 2031 | 0.10 | 133.742 | 133.242 | 135.742 | ||
6093 | 2022.12.29 15:37 | s/l | 2031 | 0.10 | 133.242 | 133.242 | 135.742 | -37.52 | 25582.58 |
6094 | 2023.01.05 11:45 | buy | 2032 | 0.10 | 132.492 | 0.000 | 0.000 | ||
6095 | 2023.01.05 11:45 | modify | 2032 | 0.10 | 132.492 | 131.992 | 134.492 | ||
6096 | 2023.01.05 13:45 | buy | 2033 | 0.10 | 132.556 | 0.000 | 0.000 | ||
6097 | 2023.01.05 13:45 | modify | 2033 | 0.10 | 132.556 | 132.056 | 134.556 | ||
6098 | 2023.01.05 15:30 | close | 2032 | 0.10 | 133.430 | 131.992 | 134.492 | 70.30 | 25652.88 |
6099 | 2023.01.05 15:45 | close | 2033 | 0.10 | 133.440 | 132.056 | 134.556 | 66.25 | 25719.13 |
6100 | 2023.01.06 02:00 | buy | 2034 | 0.10 | 133.329 | 0.000 | 0.000 | ||
6101 | 2023.01.06 02:00 | modify | 2034 | 0.10 | 133.329 | 132.829 | 135.329 | ||
6102 | 2023.01.06 10:15 | close | 2034 | 0.10 | 134.275 | 132.829 | 135.329 | 70.45 | 25789.58 |
6103 | 2023.01.07 00:45 | sell | 2035 | 0.10 | 132.131 | 0.000 | 0.000 | ||
6104 | 2023.01.07 00:45 | modify | 2035 | 0.10 | 132.131 | 132.631 | 130.131 | ||
6105 | 2023.01.09 09:45 | close | 2035 | 0.10 | 132.170 | 132.631 | 130.131 | -5.50 | 25784.08 |
6106 | 2023.01.10 21:30 | buy | 2036 | 0.10 | 132.184 | 0.000 | 0.000 | ||
6107 | 2023.01.10 21:30 | modify | 2036 | 0.10 | 132.184 | 131.684 | 134.184 | ||
6108 | 2023.01.10 22:15 | buy | 2037 | 0.10 | 132.184 | 0.000 | 0.000 | ||
6109 | 2023.01.10 22:15 | modify | 2037 | 0.10 | 132.184 | 131.684 | 134.184 | ||
6110 | 2023.01.11 07:45 | close | 2037 | 0.10 | 132.150 | 131.684 | 134.184 | -1.33 | 25782.75 |
6111 | 2023.01.11 07:45 | close | 2036 | 0.10 | 132.150 | 131.684 | 134.184 | -1.33 | 25781.42 |
6112 | 2023.01.11 12:15 | buy | 2038 | 0.10 | 132.418 | 0.000 | 0.000 | ||
6113 | 2023.01.11 12:15 | modify | 2038 | 0.10 | 132.418 | 131.918 | 134.418 | ||
6114 | 2023.01.11 15:45 | buy | 2039 | 0.10 | 132.584 | 0.000 | 0.000 | ||
6115 | 2023.01.11 15:45 | modify | 2039 | 0.10 | 132.584 | 132.084 | 134.584 | ||
6116 | 2023.01.11 20:15 | close | 2039 | 0.10 | 132.343 | 132.084 | 134.584 | -18.21 | 25763.21 |
6117 | 2023.01.11 20:15 | close | 2038 | 0.10 | 132.343 | 131.918 | 134.418 | -5.67 | 25757.54 |
6118 | 2023.01.12 08:00 | sell | 2040 | 0.10 | 131.628 | 0.000 | 0.000 | ||
6119 | 2023.01.12 08:00 | modify | 2040 | 0.10 | 131.628 | 132.128 | 129.628 | ||
6120 | 2023.01.12 08:30 | sell | 2041 | 0.10 | 131.674 | 0.000 | 0.000 | ||
6121 | 2023.01.12 08:30 | modify | 2041 | 0.10 | 131.674 | 132.174 | 129.674 | ||
6122 | 2023.01.12 14:15 | close | 2041 | 0.10 | 130.744 | 132.174 | 129.674 | 71.13 | 25828.67 |
6123 | 2023.01.12 14:30 | close | 2040 | 0.10 | 130.686 | 132.128 | 129.628 | 72.08 | 25900.75 |
6124 | 2023.01.17 02:30 | sell | 2042 | 0.10 | 128.497 | 0.000 | 0.000 | ||
6125 | 2023.01.17 02:30 | modify | 2042 | 0.10 | 128.497 | 128.997 | 126.497 | ||
6126 | 2023.01.17 02:45 | close | 2042 | 0.10 | 128.529 | 128.997 | 126.497 | -2.49 | 25898.26 |
6127 | 2023.01.19 20:15 | buy | 2043 | 0.10 | 128.507 | 0.000 | 0.000 | ||
6128 | 2023.01.19 20:15 | modify | 2043 | 0.10 | 128.507 | 128.007 | 130.507 | ||
6129 | 2023.01.20 12:00 | close | 2043 | 0.10 | 129.456 | 128.007 | 130.507 | 74.55 | 25972.82 |
6130 | 2023.01.23 10:45 | buy | 2044 | 0.10 | 129.696 | 0.000 | 0.000 | ||
6131 | 2023.01.23 10:45 | modify | 2044 | 0.10 | 129.696 | 129.196 | 131.696 | ||
6132 | 2023.01.23 12:00 | buy | 2045 | 0.10 | 129.839 | 0.000 | 0.000 | ||
6133 | 2023.01.23 12:00 | modify | 2045 | 0.10 | 129.839 | 129.339 | 131.839 | ||
6134 | 2023.01.23 16:15 | close | 2044 | 0.10 | 130.726 | 129.196 | 131.696 | 78.79 | 26051.61 |
6135 | 2023.01.23 16:30 | close | 2045 | 0.10 | 130.785 | 129.339 | 131.839 | 72.33 | 26123.94 |
6136 | 2023.01.24 00:05 | buy | 2046 | 0.10 | 130.636 | 0.000 | 0.000 | ||
6137 | 2023.01.24 00:05 | modify | 2046 | 0.10 | 130.636 | 130.136 | 132.636 | ||
6138 | 2023.01.24 04:08 | s/l | 2046 | 0.10 | 130.136 | 130.136 | 132.636 | -38.42 | 26085.52 |
6139 | 2023.01.25 01:15 | buy | 2047 | 0.10 | 130.085 | 0.000 | 0.000 | ||
6140 | 2023.01.25 01:15 | modify | 2047 | 0.10 | 130.085 | 129.585 | 132.085 | ||
6141 | 2023.01.25 03:30 | buy | 2048 | 0.10 | 130.210 | 0.000 | 0.000 | ||
6142 | 2023.01.25 03:30 | modify | 2048 | 0.10 | 130.210 | 129.710 | 132.210 | ||
6143 | 2023.01.25 11:30 | close | 2048 | 0.10 | 130.029 | 129.710 | 132.210 | -13.92 | 26071.60 |
6144 | 2023.01.25 11:30 | close | 2047 | 0.10 | 130.029 | 129.585 | 132.085 | -4.31 | 26067.29 |
6145 | 2023.01.26 20:30 | buy | 2049 | 0.10 | 130.171 | 0.000 | 0.000 | ||
6146 | 2023.01.26 20:30 | modify | 2049 | 0.10 | 130.171 | 129.671 | 132.171 | ||
6147 | 2023.01.27 01:39 | s/l | 2049 | 0.10 | 129.671 | 129.671 | 132.171 | -37.32 | 26029.97 |
6148 | 2023.01.27 05:30 | sell | 2050 | 0.10 | 129.856 | 0.000 | 0.000 | ||
6149 | 2023.01.27 05:30 | modify | 2050 | 0.10 | 129.856 | 130.356 | 127.856 | ||
6150 | 2023.01.27 13:30 | sell | 2051 | 0.10 | 129.902 | 0.000 | 0.000 | ||
6151 | 2023.01.27 13:30 | modify | 2051 | 0.10 | 129.902 | 130.402 | 127.902 | ||
6152 | 2023.01.30 02:15 | close | 2051 | 0.10 | 130.100 | 130.402 | 127.902 | -17.77 | 26012.20 |
6153 | 2023.01.30 02:15 | close | 2050 | 0.10 | 130.100 | 130.356 | 127.856 | -21.30 | 25990.90 |
6154 | 2023.01.30 15:45 | buy | 2052 | 0.10 | 130.033 | 0.000 | 0.000 | ||
6155 | 2023.01.30 15:45 | modify | 2052 | 0.10 | 130.033 | 129.533 | 132.033 | ||
6156 | 2023.01.30 17:45 | close | 2052 | 0.10 | 130.223 | 129.533 | 132.033 | 14.59 | 26005.49 |
6157 | 2023.01.30 23:15 | buy | 2053 | 0.10 | 130.436 | 0.000 | 0.000 | ||
6158 | 2023.01.30 23:15 | modify | 2053 | 0.10 | 130.436 | 129.936 | 132.436 | ||
6159 | 2023.01.31 15:30 | buy | 2054 | 0.10 | 130.337 | 0.000 | 0.000 | ||
6160 | 2023.01.31 15:30 | modify | 2054 | 0.10 | 130.337 | 129.837 | 132.337 | ||
6161 | 2023.01.31 15:30 | s/l | 2053 | 0.10 | 129.936 | 129.936 | 132.436 | -37.24 | 25968.25 |
6162 | 2023.01.31 15:55 | s/l | 2054 | 0.10 | 129.837 | 129.837 | 132.337 | -38.51 | 25929.74 |
6163 | 2023.02.01 10:00 | buy | 2055 | 0.10 | 130.179 | 0.000 | 0.000 | ||
6164 | 2023.02.01 10:00 | modify | 2055 | 0.10 | 130.179 | 129.679 | 132.179 | ||
6165 | 2023.02.01 14:10 | s/l | 2055 | 0.10 | 129.679 | 129.679 | 132.179 | -38.55 | 25891.19 |
6166 | 2023.02.06 11:00 | buy | 2056 | 0.10 | 131.816 | 0.000 | 0.000 | ||
6167 | 2023.02.06 11:00 | modify | 2056 | 0.10 | 131.816 | 131.316 | 133.816 | ||
6168 | 2023.02.06 11:45 | buy | 2057 | 0.10 | 131.814 | 0.000 | 0.000 | ||
6169 | 2023.02.06 11:45 | modify | 2057 | 0.10 | 131.814 | 131.314 | 133.814 | ||
6170 | 2023.02.06 17:15 | close | 2057 | 0.10 | 132.719 | 131.314 | 133.814 | 68.19 | 25959.38 |
6171 | 2023.02.06 17:15 | close | 2056 | 0.10 | 132.719 | 131.316 | 133.816 | 68.04 | 26027.42 |
6172 | 2023.02.09 13:30 | sell | 2058 | 0.10 | 131.069 | 0.000 | 0.000 | ||
6173 | 2023.02.09 13:30 | modify | 2058 | 0.10 | 131.069 | 131.569 | 129.069 | ||
6174 | 2023.02.09 15:30 | close | 2058 | 0.10 | 130.760 | 131.569 | 129.069 | 23.63 | 26051.05 |
6175 | 2023.02.10 01:15 | buy | 2059 | 0.10 | 131.479 | 0.000 | 0.000 | ||
6176 | 2023.02.10 01:15 | modify | 2059 | 0.10 | 131.479 | 130.979 | 133.479 | ||
6177 | 2023.02.10 03:00 | buy | 2060 | 0.10 | 131.570 | 0.000 | 0.000 | ||
6178 | 2023.02.10 03:00 | modify | 2060 | 0.10 | 131.570 | 131.070 | 133.570 | ||
6179 | 2023.02.10 03:15 | close | 2060 | 0.10 | 131.553 | 131.070 | 133.570 | -1.29 | 26049.76 |
6180 | 2023.02.10 03:15 | close | 2059 | 0.10 | 131.553 | 130.979 | 133.479 | 5.63 | 26055.39 |
6181 | 2023.02.10 04:30 | buy | 2061 | 0.10 | 131.557 | 0.000 | 0.000 | ||
6182 | 2023.02.10 04:30 | modify | 2061 | 0.10 | 131.557 | 131.057 | 133.557 | ||
6183 | 2023.02.10 05:15 | buy | 2062 | 0.10 | 131.621 | 0.000 | 0.000 | ||
6184 | 2023.02.10 05:15 | modify | 2062 | 0.10 | 131.621 | 131.121 | 133.621 | ||
6185 | 2023.02.10 09:17 | s/l | 2062 | 0.10 | 131.121 | 131.121 | 133.621 | -38.14 | 26017.25 |
6186 | 2023.02.10 09:17 | s/l | 2061 | 0.10 | 131.057 | 131.057 | 133.557 | -38.16 | 25979.09 |
6187 | 2023.02.10 22:45 | buy | 2063 | 0.10 | 131.402 | 0.000 | 0.000 | ||
6188 | 2023.02.10 22:45 | modify | 2063 | 0.10 | 131.402 | 130.902 | 133.402 | ||
6189 | 2023.02.13 09:30 | buy | 2064 | 0.10 | 132.054 | 0.000 | 0.000 | ||
6190 | 2023.02.13 09:30 | modify | 2064 | 0.10 | 132.054 | 131.554 | 134.054 | ||
6191 | 2023.02.13 10:30 | close | 2063 | 0.10 | 132.432 | 130.902 | 133.402 | 79.02 | 26058.11 |
6192 | 2023.02.14 06:45 | close | 2064 | 0.10 | 131.990 | 131.554 | 134.054 | -3.61 | 26054.51 |
6193 | 2023.02.14 14:45 | buy | 2065 | 0.10 | 132.135 | 0.000 | 0.000 | ||
6194 | 2023.02.14 14:45 | modify | 2065 | 0.10 | 132.135 | 131.635 | 134.135 | ||
6195 | 2023.02.14 15:33 | s/l | 2065 | 0.10 | 131.635 | 131.635 | 134.135 | -37.99 | 26016.52 |
6196 | 2023.02.14 23:00 | buy | 2066 | 0.10 | 133.044 | 0.000 | 0.000 | ||
6197 | 2023.02.14 23:00 | modify | 2066 | 0.10 | 133.044 | 132.544 | 135.044 | ||
6198 | 2023.02.15 03:44 | s/l | 2066 | 0.10 | 132.544 | 132.544 | 135.044 | -36.48 | 25980.04 |
6199 | 2023.02.15 12:15 | buy | 2067 | 0.10 | 133.245 | 0.000 | 0.000 | ||
6200 | 2023.02.15 12:15 | modify | 2067 | 0.10 | 133.245 | 132.745 | 135.245 | ||
6201 | 2023.02.15 17:15 | close | 2067 | 0.10 | 134.156 | 132.745 | 135.245 | 67.91 | 26047.95 |
6202 | 2023.02.16 18:30 | buy | 2068 | 0.10 | 134.037 | 0.000 | 0.000 | ||
6203 | 2023.02.16 18:30 | modify | 2068 | 0.10 | 134.037 | 133.537 | 136.037 | ||
6204 | 2023.02.17 10:30 | close | 2068 | 0.10 | 134.960 | 133.537 | 136.037 | 69.63 | 26117.58 |
6205 | 2023.02.17 23:45 | sell | 2069 | 0.10 | 134.156 | 0.000 | 0.000 | ||
6206 | 2023.02.17 23:45 | modify | 2069 | 0.10 | 134.156 | 134.656 | 132.156 | ||
6207 | 2023.02.20 05:00 | buy | 2070 | 0.10 | 134.299 | 0.000 | 0.000 | ||
6208 | 2023.02.20 05:00 | modify | 2070 | 0.10 | 134.299 | 133.799 | 136.299 | ||
6209 | 2023.02.20 11:15 | buy | 2071 | 0.10 | 134.158 | 0.000 | 0.000 | ||
6210 | 2023.02.20 11:15 | modify | 2071 | 0.10 | 134.158 | 133.658 | 136.158 | ||
6211 | 2023.02.21 04:45 | close | 2069 | 0.10 | 134.338 | 134.656 | 132.156 | -18.66 | 26098.93 |
6212 | 2023.02.21 17:00 | close | 2071 | 0.10 | 135.151 | 133.658 | 136.158 | 74.71 | 26173.64 |
6213 | 2023.02.21 18:00 | buy | 2072 | 0.10 | 134.738 | 0.000 | 0.000 | ||
6214 | 2023.02.21 18:00 | modify | 2072 | 0.10 | 134.738 | 134.238 | 136.738 | ||
6215 | 2023.02.23 15:45 | close | 2070 | 0.10 | 135.251 | 133.799 | 136.299 | 76.61 | 26250.25 |
6216 | 2023.02.23 17:00 | close | 2072 | 0.10 | 134.862 | 134.238 | 136.738 | 14.16 | 26264.41 |
6217 | 2023.02.23 23:15 | sell | 2073 | 0.10 | 134.714 | 0.000 | 0.000 | ||
6218 | 2023.02.23 23:15 | modify | 2073 | 0.10 | 134.714 | 135.214 | 132.714 | ||
6219 | 2023.02.24 00:15 | sell | 2074 | 0.10 | 134.687 | 0.000 | 0.000 | ||
6220 | 2023.02.24 00:15 | modify | 2074 | 0.10 | 134.687 | 135.187 | 132.687 | ||
6221 | 2023.02.24 03:30 | close | 2074 | 0.10 | 134.632 | 135.187 | 132.687 | 4.09 | 26268.50 |
6222 | 2023.02.24 03:30 | close | 2073 | 0.10 | 134.632 | 135.214 | 132.714 | 3.54 | 26272.04 |
6223 | 2023.02.24 03:30 | sell | 2075 | 0.10 | 134.617 | 0.000 | 0.000 | ||
6224 | 2023.02.24 03:30 | modify | 2075 | 0.10 | 134.617 | 135.117 | 132.617 | ||
6225 | 2023.02.24 11:01 | s/l | 2075 | 0.10 | 135.117 | 135.117 | 132.617 | -37.00 | 26235.04 |
6226 | 2023.02.27 13:00 | buy | 2076 | 0.10 | 136.300 | 0.000 | 0.000 | ||
6227 | 2023.02.27 13:00 | modify | 2076 | 0.10 | 136.300 | 135.800 | 138.300 | ||
6228 | 2023.02.28 02:45 | buy | 2077 | 0.10 | 136.231 | 0.000 | 0.000 | ||
6229 | 2023.02.28 02:45 | modify | 2077 | 0.10 | 136.231 | 135.731 | 138.231 | ||
6230 | 2023.02.28 17:15 | close | 2077 | 0.10 | 136.366 | 135.731 | 138.231 | 9.90 | 26244.94 |
6231 | 2023.02.28 17:15 | close | 2076 | 0.10 | 136.366 | 135.800 | 138.300 | 6.08 | 26251.02 |
6232 | 2023.02.28 22:30 | sell | 2078 | 0.10 | 136.159 | 0.000 | 0.000 | ||
6233 | 2023.02.28 22:30 | modify | 2078 | 0.10 | 136.159 | 136.659 | 134.159 | ||
6234 | 2023.03.01 06:15 | buy | 2079 | 0.10 | 136.326 | 0.000 | 0.000 | ||
6235 | 2023.03.01 06:15 | modify | 2079 | 0.10 | 136.326 | 135.826 | 138.326 | ||
6236 | 2023.03.01 07:30 | buy | 2080 | 0.10 | 136.369 | 0.000 | 0.000 | ||
6237 | 2023.03.01 07:30 | modify | 2080 | 0.10 | 136.369 | 135.869 | 138.369 | ||
6238 | 2023.03.01 09:45 | close | 2080 | 0.10 | 136.256 | 135.869 | 138.369 | -8.29 | 26242.73 |
6239 | 2023.03.01 09:45 | close | 2079 | 0.10 | 136.256 | 135.826 | 138.326 | -5.14 | 26237.59 |
6240 | 2023.03.01 10:45 | close | 2078 | 0.10 | 135.999 | 136.659 | 134.159 | 9.21 | 26246.80 |
6241 | 2023.03.02 10:30 | buy | 2081 | 0.10 | 136.581 | 0.000 | 0.000 | ||
6242 | 2023.03.02 10:30 | modify | 2081 | 0.10 | 136.581 | 136.081 | 138.581 | ||
6243 | 2023.03.03 08:15 | close | 2081 | 0.10 | 136.496 | 136.081 | 138.581 | -4.99 | 26241.81 |
6244 | 2023.03.03 17:30 | buy | 2082 | 0.10 | 136.115 | 0.000 | 0.000 | ||
6245 | 2023.03.03 17:30 | modify | 2082 | 0.10 | 136.115 | 135.615 | 138.115 | ||
6246 | 2023.03.03 18:45 | buy | 2083 | 0.10 | 136.181 | 0.000 | 0.000 | ||
6247 | 2023.03.03 18:45 | modify | 2083 | 0.10 | 136.181 | 135.681 | 138.181 | ||
6248 | 2023.03.04 00:45 | close | 2083 | 0.10 | 135.802 | 135.681 | 138.181 | -27.91 | 26213.90 |
6249 | 2023.03.04 00:45 | close | 2082 | 0.10 | 135.802 | 135.615 | 138.115 | -23.05 | 26190.85 |
6250 | 2023.03.07 12:00 | sell | 2084 | 0.10 | 135.850 | 0.000 | 0.000 | ||
6251 | 2023.03.07 12:00 | modify | 2084 | 0.10 | 135.850 | 136.350 | 133.850 | ||
6252 | 2023.03.07 15:30 | close | 2084 | 0.10 | 136.173 | 136.350 | 133.850 | -23.72 | 26167.13 |
6253 | 2023.03.08 09:00 | buy | 2085 | 0.10 | 137.648 | 0.000 | 0.000 | ||
6254 | 2023.03.08 09:00 | modify | 2085 | 0.10 | 137.648 | 137.148 | 139.648 | ||
6255 | 2023.03.08 14:15 | s/l | 2085 | 0.10 | 137.148 | 137.148 | 139.648 | -36.46 | 26130.67 |
6256 | 2023.03.09 00:15 | buy | 2086 | 0.10 | 137.242 | 0.000 | 0.000 | ||
6257 | 2023.03.09 00:15 | modify | 2086 | 0.10 | 137.242 | 136.742 | 139.242 | ||
6258 | 2023.03.09 06:57 | s/l | 2086 | 0.10 | 136.742 | 136.742 | 139.242 | -36.57 | 26094.10 |
6259 | 2023.03.09 16:45 | buy | 2087 | 0.10 | 136.234 | 0.000 | 0.000 | ||
6260 | 2023.03.09 16:45 | modify | 2087 | 0.10 | 136.234 | 135.734 | 138.234 | ||
6261 | 2023.03.10 00:05 | close | 2087 | 0.10 | 136.104 | 135.734 | 138.234 | -8.31 | 26085.79 |
6262 | 2023.03.15 00:15 | sell | 2088 | 0.10 | 134.223 | 0.000 | 0.000 | ||
6263 | 2023.03.15 00:15 | modify | 2088 | 0.10 | 134.223 | 134.723 | 132.223 | ||
6264 | 2023.03.15 00:30 | close | 2088 | 0.10 | 134.254 | 134.723 | 132.223 | -2.31 | 26083.48 |
6265 | 2023.03.15 07:15 | sell | 2089 | 0.10 | 134.299 | 0.000 | 0.000 | ||
6266 | 2023.03.15 07:15 | modify | 2089 | 0.10 | 134.299 | 134.799 | 132.299 | ||
6267 | 2023.03.15 07:30 | close | 2089 | 0.10 | 134.361 | 134.799 | 132.299 | -4.61 | 26078.87 |
6268 | 2023.03.22 11:15 | buy | 2090 | 0.10 | 132.454 | 0.000 | 0.000 | ||
6269 | 2023.03.22 11:15 | modify | 2090 | 0.10 | 132.454 | 131.954 | 134.454 | ||
6270 | 2023.03.22 16:15 | buy | 2091 | 0.10 | 132.719 | 0.000 | 0.000 | ||
6271 | 2023.03.22 16:15 | modify | 2091 | 0.10 | 132.719 | 132.219 | 134.719 | ||
6272 | 2023.03.22 21:00 | s/l | 2091 | 0.10 | 132.219 | 132.219 | 134.719 | -37.82 | 26041.05 |
6273 | 2023.03.22 21:00 | s/l | 2090 | 0.10 | 131.954 | 131.954 | 134.454 | -37.90 | 26003.15 |
6274 | 2023.03.27 22:00 | buy | 2092 | 0.10 | 131.574 | 0.000 | 0.000 | ||
6275 | 2023.03.27 22:00 | modify | 2092 | 0.10 | 131.574 | 131.074 | 133.574 | ||
6276 | 2023.03.27 23:00 | buy | 2093 | 0.10 | 131.594 | 0.000 | 0.000 | ||
6277 | 2023.03.27 23:00 | modify | 2093 | 0.10 | 131.594 | 131.094 | 133.594 | ||
6278 | 2023.03.28 03:07 | s/l | 2093 | 0.10 | 131.094 | 131.094 | 133.594 | -36.90 | 25966.26 |
6279 | 2023.03.28 03:08 | s/l | 2092 | 0.10 | 131.074 | 131.074 | 133.574 | -36.91 | 25929.35 |
6280 | 2023.03.28 13:00 | buy | 2094 | 0.10 | 130.890 | 0.000 | 0.000 | ||
6281 | 2023.03.28 13:00 | modify | 2094 | 0.10 | 130.890 | 130.390 | 132.890 | ||
6282 | 2023.03.28 13:45 | buy | 2095 | 0.10 | 130.965 | 0.000 | 0.000 | ||
6283 | 2023.03.28 13:45 | modify | 2095 | 0.10 | 130.965 | 130.465 | 132.965 | ||
6284 | 2023.03.28 15:37 | s/l | 2095 | 0.10 | 130.465 | 130.465 | 132.965 | -38.33 | 25891.02 |
6285 | 2023.03.28 17:00 | close | 2094 | 0.10 | 130.923 | 130.390 | 132.890 | 2.52 | 25893.54 |
6286 | 2023.03.28 18:45 | buy | 2096 | 0.10 | 130.958 | 0.000 | 0.000 | ||
6287 | 2023.03.28 18:45 | modify | 2096 | 0.10 | 130.958 | 130.458 | 132.958 | ||
6288 | 2023.03.28 20:00 | buy | 2097 | 0.10 | 130.964 | 0.000 | 0.000 | ||
6289 | 2023.03.28 20:00 | modify | 2097 | 0.10 | 130.964 | 130.464 | 132.964 | ||
6290 | 2023.03.29 09:00 | close | 2097 | 0.10 | 131.882 | 130.464 | 132.964 | 70.85 | 25964.39 |
6291 | 2023.03.29 09:00 | close | 2096 | 0.10 | 131.882 | 130.458 | 132.958 | 71.30 | 26035.70 |
6292 | 2023.03.30 05:00 | buy | 2098 | 0.10 | 132.676 | 0.000 | 0.000 | ||
6293 | 2023.03.30 05:00 | modify | 2098 | 0.10 | 132.676 | 132.176 | 134.676 | ||
6294 | 2023.03.30 13:45 | buy | 2099 | 0.10 | 132.568 | 0.000 | 0.000 | ||
6295 | 2023.03.30 13:45 | modify | 2099 | 0.10 | 132.568 | 132.068 | 134.568 | ||
6296 | 2023.03.30 19:30 | close | 2099 | 0.10 | 132.468 | 132.068 | 134.568 | -7.55 | 26028.15 |
6297 | 2023.03.30 19:30 | close | 2098 | 0.10 | 132.468 | 132.176 | 134.676 | -15.70 | 26012.45 |
6298 | 2023.03.31 05:30 | buy | 2100 | 0.10 | 132.911 | 0.000 | 0.000 | ||
6299 | 2023.03.31 05:30 | modify | 2100 | 0.10 | 132.911 | 132.411 | 134.911 | ||
6300 | 2023.03.31 17:15 | close | 2100 | 0.10 | 132.915 | 132.411 | 134.911 | 0.30 | 26012.75 |
6301 | 2023.04.03 03:15 | buy | 2101 | 0.10 | 133.044 | 0.000 | 0.000 | ||
6302 | 2023.04.03 03:15 | modify | 2101 | 0.10 | 133.044 | 132.544 | 135.044 | ||
6303 | 2023.04.03 14:45 | close | 2101 | 0.10 | 132.919 | 132.544 | 135.044 | -9.40 | 26003.35 |
6304 | 2023.04.04 01:30 | sell | 2102 | 0.10 | 132.366 | 0.000 | 0.000 | ||
6305 | 2023.04.04 01:30 | modify | 2102 | 0.10 | 132.366 | 132.866 | 130.366 | ||
6306 | 2023.04.04 06:29 | s/l | 2102 | 0.10 | 132.866 | 132.866 | 130.366 | -37.63 | 25965.72 |
6307 | 2023.04.07 00:15 | buy | 2103 | 0.10 | 131.726 | 0.000 | 0.000 | ||
6308 | 2023.04.07 00:15 | modify | 2103 | 0.10 | 131.726 | 131.226 | 133.726 | ||
6309 | 2023.04.07 02:30 | buy | 2104 | 0.10 | 131.761 | 0.000 | 0.000 | ||
6310 | 2023.04.07 02:30 | modify | 2104 | 0.10 | 131.761 | 131.261 | 133.761 | ||
6311 | 2023.04.10 01:30 | close | 2104 | 0.10 | 131.841 | 131.261 | 133.761 | 7.31 | 25973.03 |
6312 | 2023.04.10 01:30 | close | 2103 | 0.10 | 131.841 | 131.226 | 133.726 | 9.96 | 25983.00 |
6313 | 2023.04.10 09:00 | buy | 2105 | 0.10 | 132.606 | 0.000 | 0.000 | ||
6314 | 2023.04.10 09:00 | modify | 2105 | 0.10 | 132.606 | 132.106 | 134.606 | ||
6315 | 2023.04.10 10:46 | s/l | 2105 | 0.10 | 132.106 | 132.106 | 134.606 | -37.84 | 25945.16 |
6316 | 2023.04.12 00:05 | buy | 2106 | 0.10 | 133.662 | 0.000 | 0.000 | ||
6317 | 2023.04.12 00:05 | modify | 2106 | 0.10 | 133.662 | 133.162 | 135.662 | ||
6318 | 2023.04.12 07:45 | buy | 2107 | 0.10 | 133.752 | 0.000 | 0.000 | ||
6319 | 2023.04.12 07:45 | modify | 2107 | 0.10 | 133.752 | 133.252 | 135.752 | ||
6320 | 2023.04.12 13:45 | close | 2107 | 0.10 | 133.648 | 133.252 | 135.752 | -7.78 | 25937.38 |
6321 | 2023.04.12 13:45 | close | 2106 | 0.10 | 133.648 | 133.162 | 135.662 | -1.05 | 25936.33 |
6322 | 2023.04.12 21:45 | sell | 2108 | 0.10 | 133.130 | 0.000 | 0.000 | ||
6323 | 2023.04.12 21:45 | modify | 2108 | 0.10 | 133.130 | 133.630 | 131.130 | ||
6324 | 2023.04.12 23:00 | sell | 2109 | 0.10 | 133.180 | 0.000 | 0.000 | ||
6325 | 2023.04.12 23:00 | modify | 2109 | 0.10 | 133.180 | 133.680 | 131.180 | ||
6326 | 2023.04.13 06:00 | close | 2109 | 0.10 | 133.250 | 133.680 | 131.180 | -12.91 | 25923.42 |
6327 | 2023.04.13 06:00 | close | 2108 | 0.10 | 133.250 | 133.630 | 131.130 | -16.67 | 25906.75 |
6328 | 2023.04.13 14:30 | buy | 2110 | 0.10 | 133.164 | 0.000 | 0.000 | ||
6329 | 2023.04.13 14:30 | modify | 2110 | 0.10 | 133.164 | 132.664 | 135.164 | ||
6330 | 2023.04.13 15:49 | s/l | 2110 | 0.10 | 132.664 | 132.664 | 135.164 | -37.69 | 25869.06 |
6331 | 2023.04.17 07:45 | buy | 2111 | 0.10 | 133.950 | 0.000 | 0.000 | ||
6332 | 2023.04.17 07:45 | modify | 2111 | 0.10 | 133.950 | 133.450 | 135.950 | ||
6333 | 2023.04.17 09:00 | buy | 2112 | 0.10 | 133.954 | 0.000 | 0.000 | ||
6334 | 2023.04.17 09:00 | modify | 2112 | 0.10 | 133.954 | 133.454 | 135.954 | ||
6335 | 2023.04.18 14:30 | close | 2112 | 0.10 | 133.927 | 133.454 | 135.954 | -0.78 | 25868.28 |
6336 | 2023.04.18 14:30 | close | 2111 | 0.10 | 133.927 | 133.450 | 135.950 | -0.48 | 25867.80 |
6337 | 2023.04.19 03:45 | buy | 2113 | 0.10 | 134.087 | 0.000 | 0.000 | ||
6338 | 2023.04.19 03:45 | modify | 2113 | 0.10 | 134.087 | 133.587 | 136.087 | ||
6339 | 2023.04.19 23:30 | buy | 2114 | 0.10 | 134.759 | 0.000 | 0.000 | ||
6340 | 2023.04.19 23:30 | modify | 2114 | 0.10 | 134.759 | 134.259 | 136.759 | ||
6341 | 2023.04.20 15:33 | s/l | 2114 | 0.10 | 134.259 | 134.259 | 136.759 | -33.51 | 25834.29 |
6342 | 2023.04.20 15:45 | close | 2113 | 0.10 | 134.260 | 133.587 | 136.087 | 16.62 | 25850.91 |
6343 | 2023.04.20 23:15 | buy | 2115 | 0.10 | 134.241 | 0.000 | 0.000 | ||
6344 | 2023.04.20 23:15 | modify | 2115 | 0.10 | 134.241 | 133.741 | 136.241 | ||
6345 | 2023.04.21 04:00 | close | 2115 | 0.10 | 134.133 | 133.741 | 136.241 | -6.81 | 25844.11 |
6346 | 2023.04.25 08:15 | buy | 2116 | 0.10 | 134.255 | 0.000 | 0.000 | ||
6347 | 2023.04.25 08:15 | modify | 2116 | 0.10 | 134.255 | 133.755 | 136.255 | ||
6348 | 2023.04.25 17:00 | s/l | 2116 | 0.10 | 133.755 | 133.755 | 136.255 | -37.39 | 25806.72 |
6349 | 2023.04.28 00:05 | buy | 2117 | 0.10 | 133.902 | 0.000 | 0.000 | ||
6350 | 2023.04.28 00:05 | modify | 2117 | 0.10 | 133.902 | 133.402 | 135.902 | ||
6351 | 2023.04.28 04:45 | buy | 2118 | 0.10 | 133.888 | 0.000 | 0.000 | ||
6352 | 2023.04.28 04:45 | modify | 2118 | 0.10 | 133.888 | 133.388 | 135.888 | ||
6353 | 2023.04.28 06:45 | close | 2118 | 0.10 | 133.783 | 133.388 | 135.888 | -7.85 | 25798.87 |
6354 | 2023.04.28 06:45 | close | 2117 | 0.10 | 133.783 | 133.402 | 135.902 | -8.90 | 25789.97 |
6355 | 2023.05.01 10:15 | buy | 2119 | 0.10 | 136.805 | 0.000 | 0.000 | ||
6356 | 2023.05.01 10:15 | modify | 2119 | 0.10 | 136.805 | 136.305 | 138.805 | ||
6357 | 2023.05.01 15:45 | buy | 2120 | 0.10 | 136.750 | 0.000 | 0.000 | ||
6358 | 2023.05.01 15:45 | modify | 2120 | 0.10 | 136.750 | 136.250 | 138.750 | ||
6359 | 2023.05.02 08:00 | close | 2120 | 0.10 | 137.670 | 136.250 | 138.750 | 68.07 | 25858.04 |
6360 | 2023.05.02 08:15 | close | 2119 | 0.10 | 137.706 | 136.305 | 138.805 | 66.67 | 25924.71 |
6361 | 2023.05.02 10:45 | buy | 2121 | 0.10 | 137.576 | 0.000 | 0.000 | ||
6362 | 2023.05.02 10:45 | modify | 2121 | 0.10 | 137.576 | 137.076 | 139.576 | ||
6363 | 2023.05.02 11:15 | buy | 2122 | 0.10 | 137.559 | 0.000 | 0.000 | ||
6364 | 2023.05.02 11:15 | modify | 2122 | 0.10 | 137.559 | 137.059 | 139.559 | ||
6365 | 2023.05.02 17:00 | s/l | 2121 | 0.10 | 137.076 | 137.076 | 139.576 | -36.47 | 25888.24 |
6366 | 2023.05.02 17:00 | s/l | 2122 | 0.10 | 137.059 | 137.059 | 139.559 | -36.48 | 25851.76 |
6367 | 2023.05.08 15:45 | buy | 2123 | 0.10 | 135.015 | 0.000 | 0.000 | ||
6368 | 2023.05.08 15:45 | modify | 2123 | 0.10 | 135.015 | 134.515 | 137.015 | ||
6369 | 2023.05.08 16:15 | buy | 2124 | 0.10 | 134.999 | 0.000 | 0.000 | ||
6370 | 2023.05.08 16:15 | modify | 2124 | 0.10 | 134.999 | 134.499 | 136.999 | ||
6371 | 2023.05.09 07:00 | close | 2124 | 0.10 | 134.928 | 134.499 | 136.999 | -4.02 | 25847.75 |
6372 | 2023.05.09 07:00 | close | 2123 | 0.10 | 134.928 | 134.515 | 137.015 | -5.21 | 25842.54 |
6373 | 2023.05.09 11:45 | buy | 2125 | 0.10 | 134.907 | 0.000 | 0.000 | ||
6374 | 2023.05.09 11:45 | modify | 2125 | 0.10 | 134.907 | 134.407 | 136.907 | ||
6375 | 2023.05.09 12:45 | buy | 2126 | 0.10 | 134.959 | 0.000 | 0.000 | ||
6376 | 2023.05.09 12:45 | modify | 2126 | 0.10 | 134.959 | 134.459 | 136.959 | ||
6377 | 2023.05.10 15:45 | close | 2126 | 0.10 | 134.565 | 134.459 | 136.959 | -28.04 | 25814.50 |
6378 | 2023.05.10 15:45 | close | 2125 | 0.10 | 134.565 | 134.407 | 136.907 | -24.18 | 25790.33 |
6379 | 2023.05.15 10:00 | buy | 2127 | 0.10 | 136.056 | 0.000 | 0.000 | ||
6380 | 2023.05.15 10:00 | modify | 2127 | 0.10 | 136.056 | 135.556 | 138.056 | ||
6381 | 2023.05.15 14:00 | buy | 2128 | 0.10 | 136.128 | 0.000 | 0.000 | ||
6382 | 2023.05.15 14:00 | modify | 2128 | 0.10 | 136.128 | 135.628 | 138.128 | ||
6383 | 2023.05.16 17:45 | close | 2128 | 0.10 | 136.467 | 135.628 | 138.128 | 26.08 | 25816.41 |
6384 | 2023.05.16 17:45 | close | 2127 | 0.10 | 136.467 | 135.556 | 138.056 | 31.36 | 25847.77 |
6385 | 2023.05.16 21:00 | buy | 2129 | 0.10 | 136.390 | 0.000 | 0.000 | ||
6386 | 2023.05.16 21:00 | modify | 2129 | 0.10 | 136.390 | 135.890 | 138.390 | ||
6387 | 2023.05.17 03:15 | buy | 2130 | 0.10 | 136.355 | 0.000 | 0.000 | ||
6388 | 2023.05.17 03:15 | modify | 2130 | 0.10 | 136.355 | 135.855 | 138.355 | ||
6389 | 2023.05.17 17:00 | close | 2130 | 0.10 | 137.335 | 135.855 | 138.355 | 71.36 | 25919.13 |
6390 | 2023.05.17 17:00 | close | 2129 | 0.10 | 137.335 | 135.890 | 138.390 | 70.05 | 25989.19 |
6391 | 2023.05.18 01:30 | buy | 2131 | 0.10 | 137.605 | 0.000 | 0.000 | ||
6392 | 2023.05.18 01:30 | modify | 2131 | 0.10 | 137.605 | 137.105 | 139.605 | ||
6393 | 2023.05.18 08:30 | buy | 2132 | 0.10 | 137.541 | 0.000 | 0.000 | ||
6394 | 2023.05.18 08:30 | modify | 2132 | 0.10 | 137.541 | 137.041 | 139.541 | ||
6395 | 2023.05.18 17:45 | close | 2132 | 0.10 | 138.485 | 137.041 | 139.541 | 68.17 | 26057.36 |
6396 | 2023.05.18 18:00 | close | 2131 | 0.10 | 138.609 | 137.105 | 139.605 | 72.43 | 26129.79 |
6397 | 2023.05.22 01:00 | buy | 2133 | 0.10 | 138.008 | 0.000 | 0.000 | ||
6398 | 2023.05.22 01:00 | modify | 2133 | 0.10 | 138.008 | 137.508 | 140.008 | ||
6399 | 2023.05.22 04:04 | s/l | 2133 | 0.10 | 137.508 | 137.508 | 140.008 | -36.36 | 26093.43 |
6400 | 2023.05.22 11:45 | buy | 2134 | 0.10 | 137.847 | 0.000 | 0.000 | ||
6401 | 2023.05.22 11:45 | modify | 2134 | 0.10 | 137.847 | 137.347 | 139.847 | ||
6402 | 2023.05.22 13:30 | buy | 2135 | 0.10 | 137.895 | 0.000 | 0.000 | ||
6403 | 2023.05.22 13:30 | modify | 2135 | 0.10 | 137.895 | 137.395 | 139.895 | ||
6404 | 2023.05.23 02:45 | close | 2135 | 0.10 | 138.680 | 137.395 | 139.895 | 57.85 | 26151.28 |
6405 | 2023.05.23 02:45 | close | 2134 | 0.10 | 138.680 | 137.347 | 139.847 | 61.31 | 26212.59 |
6406 | 2023.05.23 16:30 | buy | 2136 | 0.10 | 138.521 | 0.000 | 0.000 | ||
6407 | 2023.05.23 16:30 | modify | 2136 | 0.10 | 138.521 | 138.021 | 140.521 | ||
6408 | 2023.05.23 19:45 | buy | 2137 | 0.10 | 138.628 | 0.000 | 0.000 | ||
6409 | 2023.05.23 19:45 | modify | 2137 | 0.10 | 138.628 | 138.128 | 140.628 | ||
6410 | 2023.05.25 03:45 | close | 2136 | 0.10 | 139.446 | 138.021 | 140.521 | 71.30 | 26283.90 |
6411 | 2023.05.25 04:30 | close | 2137 | 0.10 | 139.535 | 138.128 | 140.628 | 69.97 | 26353.87 |
6412 | 2023.05.25 09:00 | buy | 2138 | 0.10 | 139.560 | 0.000 | 0.000 | ||
6413 | 2023.05.25 09:00 | modify | 2138 | 0.10 | 139.560 | 139.060 | 141.560 | ||
6414 | 2023.05.25 16:30 | buy | 2139 | 0.10 | 139.531 | 0.000 | 0.000 | ||
6415 | 2023.05.25 16:30 | modify | 2139 | 0.10 | 139.531 | 139.031 | 141.531 | ||
6416 | 2023.05.26 11:00 | close | 2139 | 0.10 | 139.522 | 139.031 | 141.531 | 0.59 | 26354.47 |
6417 | 2023.05.26 11:00 | close | 2138 | 0.10 | 139.522 | 139.060 | 141.560 | -1.48 | 26352.99 |
6418 | 2023.05.30 01:00 | buy | 2140 | 0.10 | 140.368 | 0.000 | 0.000 | ||
6419 | 2023.05.30 01:00 | modify | 2140 | 0.10 | 140.368 | 139.868 | 142.368 | ||
6420 | 2023.05.30 02:30 | buy | 2141 | 0.10 | 140.446 | 0.000 | 0.000 | ||
6421 | 2023.05.30 02:30 | modify | 2141 | 0.10 | 140.446 | 139.946 | 142.446 | ||
6422 | 2023.05.30 09:15 | close | 2141 | 0.10 | 140.750 | 139.946 | 142.446 | 21.60 | 26374.59 |
6423 | 2023.05.30 09:15 | close | 2140 | 0.10 | 140.750 | 139.868 | 142.368 | 27.14 | 26401.73 |
6424 | 2023.05.30 10:45 | buy | 2142 | 0.10 | 140.346 | 0.000 | 0.000 | ||
6425 | 2023.05.30 10:45 | modify | 2142 | 0.10 | 140.346 | 139.846 | 142.346 | ||
6426 | 2023.05.30 12:30 | close | 2142 | 0.10 | 140.243 | 139.846 | 142.346 | -7.34 | 26394.39 |
6427 | 2023.06.05 06:00 | buy | 2143 | 0.10 | 140.116 | 0.000 | 0.000 | ||
6428 | 2023.06.05 06:00 | modify | 2143 | 0.10 | 140.116 | 139.616 | 142.116 | ||
6429 | 2023.06.05 12:45 | buy | 2144 | 0.10 | 140.256 | 0.000 | 0.000 | ||
6430 | 2023.06.05 12:45 | modify | 2144 | 0.10 | 140.256 | 139.756 | 142.256 | ||
6431 | 2023.06.05 16:30 | close | 2144 | 0.10 | 140.043 | 139.756 | 142.256 | -15.21 | 26379.18 |
6432 | 2023.06.05 16:30 | close | 2143 | 0.10 | 140.043 | 139.616 | 142.116 | -5.21 | 26373.97 |
6433 | 2023.06.06 05:15 | buy | 2145 | 0.10 | 139.525 | 0.000 | 0.000 | ||
6434 | 2023.06.06 05:15 | modify | 2145 | 0.10 | 139.525 | 139.025 | 141.525 | ||
6435 | 2023.06.06 06:00 | buy | 2146 | 0.10 | 139.546 | 0.000 | 0.000 | ||
6436 | 2023.06.06 06:00 | modify | 2146 | 0.10 | 139.546 | 139.046 | 141.546 | ||
6437 | 2023.06.07 01:15 | close | 2146 | 0.10 | 139.551 | 139.046 | 141.546 | 1.60 | 26375.57 |
6438 | 2023.06.07 01:15 | close | 2145 | 0.10 | 139.551 | 139.025 | 141.525 | 3.10 | 26378.68 |
6439 | 2023.06.08 00:15 | buy | 2147 | 0.10 | 140.087 | 0.000 | 0.000 | ||
6440 | 2023.06.08 00:15 | modify | 2147 | 0.10 | 140.087 | 139.587 | 142.087 | ||
6441 | 2023.06.08 15:26 | s/l | 2147 | 0.10 | 139.587 | 139.587 | 142.087 | -35.82 | 26342.86 |
6442 | 2023.06.09 14:00 | buy | 2148 | 0.10 | 139.535 | 0.000 | 0.000 | ||
6443 | 2023.06.09 14:00 | modify | 2148 | 0.10 | 139.535 | 139.035 | 141.535 | ||
6444 | 2023.06.09 15:33 | s/l | 2148 | 0.10 | 139.035 | 139.035 | 141.535 | -35.96 | 26306.90 |
6445 | 2023.06.12 00:45 | sell | 2149 | 0.10 | 139.362 | 0.000 | 0.000 | ||
6446 | 2023.06.12 00:45 | modify | 2149 | 0.10 | 139.362 | 139.862 | 137.362 | ||
6447 | 2023.06.12 04:00 | sell | 2150 | 0.10 | 139.397 | 0.000 | 0.000 | ||
6448 | 2023.06.12 04:00 | modify | 2150 | 0.10 | 139.397 | 139.897 | 137.397 | ||
6449 | 2023.06.12 16:45 | close | 2150 | 0.10 | 139.450 | 139.897 | 137.397 | -3.80 | 26303.10 |
6450 | 2023.06.12 16:45 | close | 2149 | 0.10 | 139.450 | 139.862 | 137.362 | -6.31 | 26296.79 |
6451 | 2023.06.12 21:45 | buy | 2151 | 0.10 | 139.585 | 0.000 | 0.000 | ||
6452 | 2023.06.12 21:45 | modify | 2151 | 0.10 | 139.585 | 139.085 | 141.585 | ||
6453 | 2023.06.13 15:30 | s/l | 2151 | 0.10 | 139.085 | 139.085 | 141.585 | -34.71 | 26262.08 |
6454 | 2023.06.14 01:30 | buy | 2152 | 0.10 | 140.209 | 0.000 | 0.000 | ||
6455 | 2023.06.14 01:30 | modify | 2152 | 0.10 | 140.209 | 139.709 | 142.209 | ||
6456 | 2023.06.14 15:30 | s/l | 2152 | 0.10 | 139.709 | 139.709 | 142.209 | -35.79 | 26226.29 |
6457 | 2023.06.15 03:00 | buy | 2153 | 0.10 | 139.973 | 0.000 | 0.000 | ||
6458 | 2023.06.15 03:00 | modify | 2153 | 0.10 | 139.973 | 139.473 | 141.973 | ||
6459 | 2023.06.15 05:00 | close | 2153 | 0.10 | 141.000 | 139.473 | 141.973 | 72.84 | 26299.13 |
6460 | 2023.06.16 13:15 | buy | 2154 | 0.10 | 140.921 | 0.000 | 0.000 | ||
6461 | 2023.06.16 13:15 | modify | 2154 | 0.10 | 140.921 | 140.421 | 142.921 | ||
6462 | 2023.06.16 15:30 | buy | 2155 | 0.10 | 141.016 | 0.000 | 0.000 | ||
6463 | 2023.06.16 15:30 | modify | 2155 | 0.10 | 141.016 | 140.516 | 143.016 | ||
6464 | 2023.06.16 18:45 | close | 2154 | 0.10 | 141.828 | 140.421 | 142.921 | 63.95 | 26363.08 |
6465 | 2023.06.19 02:15 | close | 2155 | 0.10 | 141.935 | 140.516 | 143.016 | 65.99 | 26429.07 |
6466 | 2023.06.19 02:45 | buy | 2156 | 0.10 | 141.888 | 0.000 | 0.000 | ||
6467 | 2023.06.19 02:45 | modify | 2156 | 0.10 | 141.888 | 141.388 | 143.888 | ||
6468 | 2023.06.19 04:15 | buy | 2157 | 0.10 | 141.890 | 0.000 | 0.000 | ||
6469 | 2023.06.19 04:15 | modify | 2157 | 0.10 | 141.890 | 141.390 | 143.890 | ||
6470 | 2023.06.19 12:15 | close | 2157 | 0.10 | 141.865 | 141.390 | 143.890 | -1.76 | 26427.31 |
6471 | 2023.06.19 12:15 | close | 2156 | 0.10 | 141.865 | 141.388 | 143.888 | -1.62 | 26425.69 |
6472 | 2023.06.19 15:00 | buy | 2158 | 0.10 | 141.849 | 0.000 | 0.000 | ||
6473 | 2023.06.19 15:00 | modify | 2158 | 0.10 | 141.849 | 141.349 | 143.849 | ||
6474 | 2023.06.20 00:15 | buy | 2159 | 0.10 | 141.913 | 0.000 | 0.000 | ||
6475 | 2023.06.20 00:15 | modify | 2159 | 0.10 | 141.913 | 141.413 | 143.913 | ||
6476 | 2023.06.20 05:30 | close | 2159 | 0.10 | 141.603 | 141.413 | 143.913 | -21.89 | 26403.80 |
6477 | 2023.06.20 05:30 | close | 2158 | 0.10 | 141.603 | 141.349 | 143.849 | -16.13 | 26387.68 |
6478 | 2023.06.21 12:30 | buy | 2160 | 0.10 | 141.915 | 0.000 | 0.000 | ||
6479 | 2023.06.21 12:30 | modify | 2160 | 0.10 | 141.915 | 141.415 | 143.915 | ||
6480 | 2023.06.21 12:45 | close | 2160 | 0.10 | 141.898 | 141.415 | 143.915 | -1.20 | 26386.48 |
6481 | 2023.06.21 23:45 | sell | 2161 | 0.10 | 141.858 | 0.000 | 0.000 | ||
6482 | 2023.06.21 23:45 | modify | 2161 | 0.10 | 141.858 | 142.358 | 139.858 | ||
6483 | 2023.06.22 00:45 | sell | 2162 | 0.10 | 141.821 | 0.000 | 0.000 | ||
6484 | 2023.06.22 00:45 | modify | 2162 | 0.10 | 141.821 | 142.321 | 139.821 | ||
6485 | 2023.06.22 11:30 | close | 2162 | 0.10 | 141.952 | 142.321 | 139.821 | -9.23 | 26377.25 |
6486 | 2023.06.22 11:30 | close | 2161 | 0.10 | 141.952 | 142.358 | 139.858 | -14.28 | 26362.97 |
6487 | 2023.06.22 15:15 | buy | 2163 | 0.10 | 141.981 | 0.000 | 0.000 | ||
6488 | 2023.06.22 15:15 | modify | 2163 | 0.10 | 141.981 | 141.481 | 143.981 | ||
6489 | 2023.06.22 19:30 | close | 2163 | 0.10 | 142.922 | 141.481 | 143.981 | 65.84 | 26428.81 |
6490 | 2023.06.23 03:30 | buy | 2164 | 0.10 | 143.093 | 0.000 | 0.000 | ||
6491 | 2023.06.23 03:30 | modify | 2164 | 0.10 | 143.093 | 142.593 | 145.093 | ||
6492 | 2023.06.23 06:15 | buy | 2165 | 0.10 | 143.028 | 0.000 | 0.000 | ||
6493 | 2023.06.23 06:15 | modify | 2165 | 0.10 | 143.028 | 142.528 | 145.028 | ||
6494 | 2023.06.23 10:30 | close | 2165 | 0.10 | 142.993 | 142.528 | 145.028 | -2.45 | 26426.36 |
6495 | 2023.06.23 10:30 | close | 2164 | 0.10 | 142.993 | 142.593 | 145.093 | -6.99 | 26419.37 |
6496 | 2023.06.23 15:15 | buy | 2166 | 0.10 | 143.168 | 0.000 | 0.000 | ||
6497 | 2023.06.23 15:15 | modify | 2166 | 0.10 | 143.168 | 142.668 | 145.168 | ||
6498 | 2023.06.23 23:15 | buy | 2167 | 0.10 | 143.749 | 0.000 | 0.000 | ||
6499 | 2023.06.23 23:15 | modify | 2167 | 0.10 | 143.749 | 143.249 | 145.749 | ||
6500 | 2023.06.26 03:46 | s/l | 2167 | 0.10 | 143.249 | 143.249 | 145.749 | -33.66 | 26385.71 |
6501 | 2023.06.26 04:45 | close | 2166 | 0.10 | 143.545 | 142.668 | 145.168 | 27.50 | 26413.21 |
6502 | 2023.06.26 21:15 | buy | 2168 | 0.10 | 143.474 | 0.000 | 0.000 | ||
6503 | 2023.06.26 21:15 | modify | 2168 | 0.10 | 143.474 | 142.974 | 145.474 | ||
6504 | 2023.06.27 08:30 | buy | 2169 | 0.10 | 143.474 | 0.000 | 0.000 | ||
6505 | 2023.06.27 08:30 | modify | 2169 | 0.10 | 143.474 | 142.974 | 145.474 | ||
6506 | 2023.06.27 15:15 | close | 2169 | 0.10 | 143.381 | 142.974 | 145.474 | -6.49 | 26406.72 |
6507 | 2023.06.27 15:15 | close | 2168 | 0.10 | 143.381 | 142.974 | 145.474 | -5.25 | 26401.48 |
6508 | 2023.06.27 23:00 | buy | 2170 | 0.10 | 144.006 | 0.000 | 0.000 | ||
6509 | 2023.06.27 23:00 | modify | 2170 | 0.10 | 144.006 | 143.506 | 146.006 | ||
6510 | 2023.06.28 00:05 | buy | 2171 | 0.10 | 144.071 | 0.000 | 0.000 | ||
6511 | 2023.06.28 00:05 | modify | 2171 | 0.10 | 144.071 | 143.571 | 146.071 | ||
6512 | 2023.06.29 10:45 | close | 2171 | 0.10 | 144.335 | 143.571 | 146.071 | 22.02 | 26423.50 |
6513 | 2023.06.29 10:45 | close | 2170 | 0.10 | 144.335 | 143.506 | 146.006 | 27.76 | 26451.26 |
6514 | 2023.06.29 23:45 | buy | 2172 | 0.10 | 144.799 | 0.000 | 0.000 | ||
6515 | 2023.06.29 23:45 | modify | 2172 | 0.10 | 144.799 | 144.299 | 146.799 | ||
6516 | 2023.06.30 05:00 | buy | 2173 | 0.10 | 144.802 | 0.000 | 0.000 | ||
6517 | 2023.06.30 05:00 | modify | 2173 | 0.10 | 144.802 | 144.302 | 146.802 | ||
6518 | 2023.06.30 17:11 | s/l | 2173 | 0.10 | 144.302 | 144.302 | 146.802 | -34.65 | 26416.61 |
6519 | 2023.06.30 17:13 | s/l | 2172 | 0.10 | 144.299 | 144.299 | 146.799 | -33.41 | 26383.20 |
6520 | 2023.07.03 07:30 | buy | 2174 | 0.10 | 144.518 | 0.000 | 0.000 | ||
6521 | 2023.07.03 07:30 | modify | 2174 | 0.10 | 144.518 | 144.018 | 146.518 | ||
6522 | 2023.07.03 12:30 | buy | 2175 | 0.10 | 144.673 | 0.000 | 0.000 | ||
6523 | 2023.07.03 12:30 | modify | 2175 | 0.10 | 144.673 | 144.173 | 146.673 | ||
6524 | 2023.07.03 16:15 | close | 2175 | 0.10 | 144.517 | 144.173 | 146.673 | -10.79 | 26372.41 |
6525 | 2023.07.03 16:15 | close | 2174 | 0.10 | 144.517 | 144.018 | 146.518 | -0.07 | 26372.34 |
6526 | 2023.07.04 05:15 | sell | 2176 | 0.10 | 144.613 | 0.000 | 0.000 | ||
6527 | 2023.07.04 05:15 | modify | 2176 | 0.10 | 144.613 | 145.113 | 142.613 | ||
6528 | 2023.07.04 14:00 | sell | 2177 | 0.10 | 144.437 | 0.000 | 0.000 | ||
6529 | 2023.07.04 14:00 | modify | 2177 | 0.10 | 144.437 | 144.937 | 142.437 | ||
6530 | 2023.07.04 22:45 | buy | 2178 | 0.10 | 144.439 | 0.000 | 0.000 | ||
6531 | 2023.07.04 22:45 | modify | 2178 | 0.10 | 144.439 | 143.939 | 146.439 | ||
6532 | 2023.07.04 23:15 | buy | 2179 | 0.10 | 144.434 | 0.000 | 0.000 | ||
6533 | 2023.07.04 23:15 | modify | 2179 | 0.10 | 144.434 | 143.934 | 146.434 | ||
6534 | 2023.07.05 09:15 | close | 2177 | 0.10 | 144.709 | 144.937 | 142.437 | -21.35 | 26350.99 |
6535 | 2023.07.05 09:15 | close | 2176 | 0.10 | 144.709 | 145.113 | 142.613 | -9.18 | 26341.81 |
6536 | 2023.07.05 11:15 | close | 2179 | 0.10 | 144.345 | 143.934 | 146.434 | -4.93 | 26336.88 |
6537 | 2023.07.05 11:15 | close | 2178 | 0.10 | 144.345 | 143.939 | 146.439 | -5.27 | 26331.61 |
6538 | 2023.07.16 23:45 | buy | 2180 | 0.10 | 138.800 | 0.000 | 0.000 | ||
6539 | 2023.07.16 23:45 | modify | 2180 | 0.10 | 138.800 | 138.300 | 140.800 | ||
6540 | 2023.07.17 12:38 | s/l | 2180 | 0.10 | 138.300 | 138.300 | 140.800 | -34.92 | 26296.70 |
6541 | 2023.07.17 15:00 | sell | 2181 | 0.10 | 138.352 | 0.000 | 0.000 | ||
6542 | 2023.07.17 15:00 | modify | 2181 | 0.10 | 138.352 | 138.852 | 136.352 | ||
6543 | 2023.07.17 15:42 | s/l | 2181 | 0.10 | 138.852 | 138.852 | 136.352 | -36.01 | 26260.69 |
6544 | 2023.07.17 20:00 | buy | 2182 | 0.10 | 138.818 | 0.000 | 0.000 | ||
6545 | 2023.07.17 20:00 | modify | 2182 | 0.10 | 138.818 | 138.318 | 140.818 | ||
6546 | 2023.07.18 04:30 | buy | 2183 | 0.10 | 138.724 | 0.000 | 0.000 | ||
6547 | 2023.07.18 04:30 | modify | 2183 | 0.10 | 138.724 | 138.224 | 140.724 | ||
6548 | 2023.07.18 08:19 | s/l | 2182 | 0.10 | 138.318 | 138.318 | 140.818 | -34.91 | 26225.78 |
6549 | 2023.07.18 10:11 | s/l | 2183 | 0.10 | 138.224 | 138.224 | 140.724 | -36.17 | 26189.61 |
6550 | 2023.07.18 23:15 | buy | 2184 | 0.10 | 138.909 | 0.000 | 0.000 | ||
6551 | 2023.07.18 23:15 | modify | 2184 | 0.10 | 138.909 | 138.409 | 140.909 | ||
6552 | 2023.07.19 03:45 | buy | 2185 | 0.10 | 138.894 | 0.000 | 0.000 | ||
6553 | 2023.07.19 03:45 | modify | 2185 | 0.10 | 138.894 | 138.394 | 140.894 | ||
6554 | 2023.07.19 12:30 | close | 2185 | 0.10 | 139.857 | 138.394 | 140.894 | 68.86 | 26258.47 |
6555 | 2023.07.19 12:30 | close | 2184 | 0.10 | 139.857 | 138.409 | 140.909 | 69.02 | 26327.50 |
6556 | 2023.07.20 00:05 | buy | 2186 | 0.10 | 139.655 | 0.000 | 0.000 | ||
6557 | 2023.07.20 00:05 | modify | 2186 | 0.10 | 139.655 | 139.155 | 141.655 | ||
6558 | 2023.07.20 04:46 | s/l | 2186 | 0.10 | 139.155 | 139.155 | 141.655 | -35.93 | 26291.57 |
6559 | 2023.07.20 11:45 | buy | 2187 | 0.10 | 139.420 | 0.000 | 0.000 | ||
6560 | 2023.07.20 11:45 | modify | 2187 | 0.10 | 139.420 | 138.920 | 141.420 | ||
6561 | 2023.07.20 12:30 | buy | 2188 | 0.10 | 139.429 | 0.000 | 0.000 | ||
6562 | 2023.07.20 12:30 | modify | 2188 | 0.10 | 139.429 | 138.929 | 141.429 | ||
6563 | 2023.07.20 18:15 | close | 2188 | 0.10 | 140.366 | 138.929 | 141.429 | 66.75 | 26358.32 |
6564 | 2023.07.20 18:15 | close | 2187 | 0.10 | 140.366 | 138.920 | 141.420 | 67.40 | 26425.72 |
6565 | 2023.07.20 21:30 | buy | 2189 | 0.10 | 140.197 | 0.000 | 0.000 | ||
6566 | 2023.07.20 21:30 | modify | 2189 | 0.10 | 140.197 | 139.697 | 142.197 | ||
6567 | 2023.07.21 07:30 | buy | 2190 | 0.10 | 140.052 | 0.000 | 0.000 | ||
6568 | 2023.07.21 07:30 | modify | 2190 | 0.10 | 140.052 | 139.552 | 142.052 | ||
6569 | 2023.07.21 10:45 | close | 2190 | 0.10 | 141.051 | 139.552 | 142.052 | 70.83 | 26496.55 |
6570 | 2023.07.21 11:00 | close | 2189 | 0.10 | 141.359 | 139.697 | 142.197 | 83.44 | 26579.99 |
6571 | 2023.07.25 00:15 | buy | 2191 | 0.10 | 141.456 | 0.000 | 0.000 | ||
6572 | 2023.07.25 00:15 | modify | 2191 | 0.10 | 141.456 | 140.956 | 143.456 | ||
6573 | 2023.07.25 03:30 | buy | 2192 | 0.10 | 141.515 | 0.000 | 0.000 | ||
6574 | 2023.07.25 03:30 | modify | 2192 | 0.10 | 141.515 | 141.015 | 143.515 | ||
6575 | 2023.07.25 17:53 | s/l | 2192 | 0.10 | 141.015 | 141.015 | 143.515 | -35.46 | 26544.53 |
6576 | 2023.07.25 18:15 | close | 2191 | 0.10 | 141.001 | 140.956 | 143.456 | -32.27 | 26512.26 |
6577 | 2023.08.01 01:15 | buy | 2193 | 0.10 | 142.258 | 0.000 | 0.000 | ||
6578 | 2023.08.01 01:15 | modify | 2193 | 0.10 | 142.258 | 141.758 | 144.258 | ||
6579 | 2023.08.01 09:30 | buy | 2194 | 0.10 | 142.633 | 0.000 | 0.000 | ||
6580 | 2023.08.01 09:30 | modify | 2194 | 0.10 | 142.633 | 142.133 | 144.633 | ||
6581 | 2023.08.01 16:00 | close | 2193 | 0.10 | 143.258 | 141.758 | 144.258 | 69.80 | 26582.06 |
6582 | 2023.08.02 01:00 | close | 2194 | 0.10 | 142.752 | 142.133 | 144.633 | 9.58 | 26591.64 |
6583 | 2023.08.02 19:30 | buy | 2195 | 0.10 | 143.117 | 0.000 | 0.000 | ||
6584 | 2023.08.02 19:30 | modify | 2195 | 0.10 | 143.117 | 142.617 | 145.117 | ||
6585 | 2023.08.02 20:00 | buy | 2196 | 0.10 | 143.164 | 0.000 | 0.000 | ||
6586 | 2023.08.02 20:00 | modify | 2196 | 0.10 | 143.164 | 142.664 | 145.164 | ||
6587 | 2023.08.03 10:30 | close | 2196 | 0.10 | 143.074 | 142.664 | 145.164 | -2.56 | 26589.08 |
6588 | 2023.08.03 10:30 | close | 2195 | 0.10 | 143.074 | 142.617 | 145.117 | 0.72 | 26589.80 |
6589 | 2023.08.08 15:15 | buy | 2197 | 0.10 | 143.034 | 0.000 | 0.000 | ||
6590 | 2023.08.08 15:15 | modify | 2197 | 0.10 | 143.034 | 142.534 | 145.034 | ||
6591 | 2023.08.08 16:15 | buy | 2198 | 0.10 | 143.092 | 0.000 | 0.000 | ||
6592 | 2023.08.08 16:15 | modify | 2198 | 0.10 | 143.092 | 142.592 | 145.092 | ||
6593 | 2023.08.08 17:15 | close | 2198 | 0.10 | 143.089 | 142.592 | 145.092 | -0.21 | 26589.59 |
6594 | 2023.08.08 17:15 | close | 2197 | 0.10 | 143.089 | 142.534 | 145.034 | 3.84 | 26593.43 |
6595 | 2023.08.09 00:15 | buy | 2199 | 0.10 | 143.335 | 0.000 | 0.000 | ||
6596 | 2023.08.09 00:15 | modify | 2199 | 0.10 | 143.335 | 142.835 | 145.335 | ||
6597 | 2023.08.09 05:00 | buy | 2200 | 0.10 | 143.361 | 0.000 | 0.000 | ||
6598 | 2023.08.09 05:00 | modify | 2200 | 0.10 | 143.361 | 142.861 | 145.361 | ||
6599 | 2023.08.10 16:45 | close | 2199 | 0.10 | 144.238 | 142.835 | 145.335 | 66.33 | 26659.76 |
6600 | 2023.08.10 18:00 | close | 2200 | 0.10 | 144.370 | 142.861 | 145.361 | 73.62 | 26733.38 |
6601 | 2023.08.11 23:30 | buy | 2201 | 0.10 | 144.931 | 0.000 | 0.000 | ||
6602 | 2023.08.11 23:30 | modify | 2201 | 0.10 | 144.931 | 144.431 | 146.931 | ||
6603 | 2023.08.14 18:45 | buy | 2202 | 0.10 | 145.258 | 0.000 | 0.000 | ||
6604 | 2023.08.14 18:45 | modify | 2202 | 0.10 | 145.258 | 144.758 | 147.258 | ||
6605 | 2023.08.16 16:00 | close | 2201 | 0.10 | 145.858 | 144.431 | 146.931 | 67.28 | 26800.66 |
6606 | 2023.08.16 21:15 | close | 2202 | 0.10 | 146.163 | 144.758 | 147.258 | 64.41 | 26865.07 |
6607 | 2023.08.21 20:15 | buy | 2203 | 0.10 | 146.137 | 0.000 | 0.000 | ||
6608 | 2023.08.21 20:15 | modify | 2203 | 0.10 | 146.137 | 145.637 | 148.137 | ||
6609 | 2023.08.21 23:00 | buy | 2204 | 0.10 | 146.226 | 0.000 | 0.000 | ||
6610 | 2023.08.21 23:00 | modify | 2204 | 0.10 | 146.226 | 145.726 | 148.226 | ||
6611 | 2023.08.22 04:30 | close | 2204 | 0.10 | 146.073 | 145.726 | 148.226 | -9.23 | 26855.84 |
6612 | 2023.08.22 04:30 | close | 2203 | 0.10 | 146.073 | 145.637 | 148.137 | -3.14 | 26852.71 |
6613 | 2023.08.22 18:15 | buy | 2205 | 0.10 | 145.801 | 0.000 | 0.000 | ||
6614 | 2023.08.22 18:15 | modify | 2205 | 0.10 | 145.801 | 145.301 | 147.801 | ||
6615 | 2023.08.23 00:08 | close | 2205 | 0.10 | 145.829 | 145.301 | 147.801 | 3.16 | 26855.87 |
6616 | 2023.08.23 00:15 | buy | 2206 | 0.10 | 145.823 | 0.000 | 0.000 | ||
6617 | 2023.08.23 00:15 | modify | 2206 | 0.10 | 145.823 | 145.323 | 147.823 | ||
6618 | 2023.08.23 00:30 | close | 2206 | 0.10 | 145.843 | 145.323 | 147.823 | 1.37 | 26857.24 |
6619 | 2023.08.23 10:30 | buy | 2207 | 0.10 | 145.644 | 0.000 | 0.000 | ||
6620 | 2023.08.23 10:30 | modify | 2207 | 0.10 | 145.644 | 145.144 | 147.644 | ||
6621 | 2023.08.23 10:45 | close | 2207 | 0.10 | 145.527 | 145.144 | 147.644 | -8.04 | 26849.20 |
6622 | 2023.08.24 23:45 | buy | 2208 | 0.10 | 145.830 | 0.000 | 0.000 | ||
6623 | 2023.08.24 23:45 | modify | 2208 | 0.10 | 145.830 | 145.330 | 147.830 | ||
6624 | 2023.08.25 05:45 | buy | 2209 | 0.10 | 146.005 | 0.000 | 0.000 | ||
6625 | 2023.08.25 05:45 | modify | 2209 | 0.10 | 146.005 | 145.505 | 148.005 | ||
6626 | 2023.08.25 17:15 | close | 2209 | 0.10 | 145.820 | 145.505 | 148.005 | -12.69 | 26836.51 |
6627 | 2023.08.25 17:15 | close | 2208 | 0.10 | 145.820 | 145.330 | 147.830 | 0.55 | 26837.06 |
6628 | 2023.08.25 21:30 | buy | 2210 | 0.10 | 146.219 | 0.000 | 0.000 | ||
6629 | 2023.08.25 21:30 | modify | 2210 | 0.10 | 146.219 | 145.719 | 148.219 | ||
6630 | 2023.08.25 22:15 | buy | 2211 | 0.10 | 146.321 | 0.000 | 0.000 | ||
6631 | 2023.08.25 22:15 | modify | 2211 | 0.10 | 146.321 | 145.821 | 148.321 | ||
6632 | 2023.08.29 15:00 | close | 2210 | 0.10 | 147.129 | 145.719 | 148.219 | 64.34 | 26901.40 |
6633 | 2023.08.29 15:30 | close | 2211 | 0.10 | 147.322 | 145.821 | 148.321 | 70.44 | 26971.84 |
6634 | 2023.08.31 10:45 | sell | 2212 | 0.10 | 145.863 | 0.000 | 0.000 | ||
6635 | 2023.08.31 10:45 | modify | 2212 | 0.10 | 145.863 | 146.363 | 143.863 | ||
6636 | 2023.08.31 11:30 | sell | 2213 | 0.10 | 145.855 | 0.000 | 0.000 | ||
6637 | 2023.08.31 11:30 | modify | 2213 | 0.10 | 145.855 | 146.355 | 143.855 | ||
6638 | 2023.08.31 18:15 | close | 2213 | 0.10 | 145.596 | 146.355 | 143.855 | 17.79 | 26989.63 |
6639 | 2023.08.31 18:15 | close | 2212 | 0.10 | 145.596 | 146.363 | 143.863 | 18.34 | 27007.97 |
6640 | 2023.09.04 05:15 | buy | 2214 | 0.10 | 146.172 | 0.000 | 0.000 | ||
6641 | 2023.09.04 05:15 | modify | 2214 | 0.10 | 146.172 | 145.672 | 148.172 | ||
6642 | 2023.09.04 13:30 | buy | 2215 | 0.10 | 146.320 | 0.000 | 0.000 | ||
6643 | 2023.09.04 13:30 | modify | 2215 | 0.10 | 146.320 | 145.820 | 148.320 | ||
6644 | 2023.09.05 12:30 | close | 2214 | 0.10 | 147.075 | 145.672 | 148.172 | 62.64 | 27070.61 |
6645 | 2023.09.05 13:30 | close | 2215 | 0.10 | 147.234 | 145.820 | 148.320 | 63.32 | 27133.94 |
6646 | 2023.09.06 04:30 | buy | 2216 | 0.10 | 147.657 | 0.000 | 0.000 | ||
6647 | 2023.09.06 04:30 | modify | 2216 | 0.10 | 147.657 | 147.157 | 149.657 | ||
6648 | 2023.09.06 05:00 | buy | 2217 | 0.10 | 147.663 | 0.000 | 0.000 | ||
6649 | 2023.09.06 05:00 | modify | 2217 | 0.10 | 147.663 | 147.163 | 149.663 | ||
6650 | 2023.09.06 08:49 | s/l | 2217 | 0.10 | 147.163 | 147.163 | 149.663 | -33.98 | 27099.96 |
6651 | 2023.09.06 08:50 | s/l | 2216 | 0.10 | 147.157 | 147.157 | 149.657 | -33.98 | 27065.98 |
6652 | 2023.09.06 20:15 | buy | 2218 | 0.10 | 147.515 | 0.000 | 0.000 | ||
6653 | 2023.09.06 20:15 | modify | 2218 | 0.10 | 147.515 | 147.015 | 149.515 | ||
6654 | 2023.09.06 23:15 | buy | 2219 | 0.10 | 147.662 | 0.000 | 0.000 | ||
6655 | 2023.09.06 23:15 | modify | 2219 | 0.10 | 147.662 | 147.162 | 149.662 | ||
6656 | 2023.09.07 09:15 | close | 2219 | 0.10 | 147.459 | 147.162 | 149.662 | -10.04 | 27055.94 |
6657 | 2023.09.07 09:15 | close | 2218 | 0.10 | 147.459 | 147.015 | 149.515 | -0.07 | 27055.87 |
6658 | 2023.09.08 17:15 | buy | 2220 | 0.10 | 147.415 | 0.000 | 0.000 | ||
6659 | 2023.09.08 17:15 | modify | 2220 | 0.10 | 147.415 | 146.915 | 149.415 | ||
6660 | 2023.09.08 17:30 | close | 2220 | 0.10 | 147.500 | 146.915 | 149.415 | 5.76 | 27061.63 |
6661 | 2023.09.08 23:45 | buy | 2221 | 0.10 | 147.793 | 0.000 | 0.000 | ||
6662 | 2023.09.08 23:45 | modify | 2221 | 0.10 | 147.793 | 147.293 | 149.793 | ||
6663 | 2023.09.11 00:05 | s/l | 2221 | 0.10 | 147.293 | 147.293 | 149.793 | -32.79 | 27028.84 |
6664 | 2023.09.13 08:45 | buy | 2222 | 0.10 | 147.378 | 0.000 | 0.000 | ||
6665 | 2023.09.13 08:45 | modify | 2222 | 0.10 | 147.378 | 146.878 | 149.378 | ||
6666 | 2023.09.13 14:30 | buy | 2223 | 0.10 | 147.368 | 0.000 | 0.000 | ||
6667 | 2023.09.13 14:30 | modify | 2223 | 0.10 | 147.368 | 146.868 | 149.368 | ||
6668 | 2023.09.20 04:15 | sell | 2224 | 0.10 | 147.804 | 0.000 | 0.000 | ||
6669 | 2023.09.20 04:15 | modify | 2224 | 0.10 | 147.804 | 148.304 | 145.804 | ||
6670 | 2023.09.20 21:15 | close | 2224 | 0.10 | 148.100 | 148.304 | 145.804 | -19.99 | 27008.85 |
6671 | 2023.09.20 23:45 | close | 2223 | 0.10 | 148.278 | 146.868 | 149.368 | 70.07 | 27078.92 |
6672 | 2023.09.20 23:45 | close | 2222 | 0.10 | 148.278 | 146.878 | 149.378 | 69.40 | 27148.33 |
6673 | 2023.09.21 04:45 | buy | 2225 | 0.10 | 148.336 | 0.000 | 0.000 | ||
6674 | 2023.09.21 04:45 | modify | 2225 | 0.10 | 148.336 | 147.836 | 150.336 | ||
6675 | 2023.09.21 08:00 | buy | 2226 | 0.10 | 148.347 | 0.000 | 0.000 | ||
6676 | 2023.09.21 08:00 | modify | 2226 | 0.10 | 148.347 | 147.847 | 150.347 | ||
6677 | 2023.09.21 13:44 | s/l | 2226 | 0.10 | 147.847 | 147.847 | 150.347 | -33.82 | 27114.51 |
6678 | 2023.09.21 13:45 | close | 2225 | 0.10 | 147.839 | 147.836 | 150.336 | -33.62 | 27080.89 |
6679 | 2023.09.21 22:45 | sell | 2227 | 0.10 | 147.498 | 0.000 | 0.000 | ||
6680 | 2023.09.21 22:45 | modify | 2227 | 0.10 | 147.498 | 147.998 | 145.498 | ||
6681 | 2023.09.22 03:15 | close | 2227 | 0.10 | 147.649 | 147.998 | 145.498 | -12.78 | 27068.10 |
6682 | 2023.09.22 12:30 | buy | 2228 | 0.10 | 148.205 | 0.000 | 0.000 | ||
6683 | 2023.09.22 12:30 | modify | 2228 | 0.10 | 148.205 | 147.705 | 150.205 | ||
6684 | 2023.09.22 13:15 | buy | 2229 | 0.10 | 148.220 | 0.000 | 0.000 | ||
6685 | 2023.09.22 13:15 | modify | 2229 | 0.10 | 148.220 | 147.720 | 150.220 | ||
6686 | 2023.09.26 09:30 | close | 2229 | 0.10 | 149.120 | 147.720 | 150.220 | 62.84 | 27130.94 |
6687 | 2023.09.26 09:30 | close | 2228 | 0.10 | 149.120 | 147.705 | 150.205 | 63.85 | 27194.79 |
6688 | 2023.09.27 00:45 | buy | 2230 | 0.10 | 149.013 | 0.000 | 0.000 | ||
6689 | 2023.09.27 00:45 | modify | 2230 | 0.10 | 149.013 | 148.513 | 151.013 | ||
6690 | 2023.09.27 02:15 | buy | 2231 | 0.10 | 149.059 | 0.000 | 0.000 | ||
6691 | 2023.09.27 02:15 | modify | 2231 | 0.10 | 149.059 | 148.559 | 151.059 | ||
6692 | 2023.09.29 00:05 | close | 2231 | 0.10 | 149.229 | 148.559 | 151.059 | 16.36 | 27211.15 |
6693 | 2023.09.29 00:05 | close | 2230 | 0.10 | 149.229 | 148.513 | 151.013 | 19.44 | 27230.60 |
6694 | 2023.09.29 04:45 | buy | 2232 | 0.10 | 149.327 | 0.000 | 0.000 | ||
6695 | 2023.09.29 04:45 | modify | 2232 | 0.10 | 149.327 | 148.827 | 151.327 | ||
6696 | 2023.09.29 05:00 | close | 2232 | 0.10 | 149.323 | 148.827 | 151.327 | -0.27 | 27230.33 |
6697 | 2023.09.29 06:45 | buy | 2233 | 0.10 | 149.371 | 0.000 | 0.000 | ||
6698 | 2023.09.29 06:45 | modify | 2233 | 0.10 | 149.371 | 148.871 | 151.371 | ||
6699 | 2023.09.29 07:00 | close | 2233 | 0.10 | 149.376 | 148.871 | 151.371 | 0.33 | 27230.66 |
6700 | 2023.09.29 07:45 | buy | 2234 | 0.10 | 149.359 | 0.000 | 0.000 | ||
6701 | 2023.09.29 07:45 | modify | 2234 | 0.10 | 149.359 | 148.859 | 151.359 | ||
6702 | 2023.09.29 08:00 | close | 2234 | 0.10 | 149.358 | 148.859 | 151.359 | -0.07 | 27230.59 |
6703 | 2023.09.29 13:45 | buy | 2235 | 0.10 | 149.081 | 0.000 | 0.000 | ||
6704 | 2023.09.29 13:45 | modify | 2235 | 0.10 | 149.081 | 148.581 | 151.081 | ||
6705 | 2023.09.29 14:00 | close | 2235 | 0.10 | 149.090 | 148.581 | 151.081 | 0.60 | 27231.19 |
6706 | 2023.10.02 08:00 | buy | 2236 | 0.10 | 149.734 | 0.000 | 0.000 | ||
6707 | 2023.10.02 08:00 | modify | 2236 | 0.10 | 149.734 | 149.234 | 151.734 | ||
6708 | 2023.10.02 11:30 | buy | 2237 | 0.10 | 149.746 | 0.000 | 0.000 | ||
6709 | 2023.10.02 11:30 | modify | 2237 | 0.10 | 149.746 | 149.246 | 151.746 | ||
6710 | 2023.10.03 17:12 | s/l | 2236 | 0.10 | 149.234 | 149.234 | 151.734 | -32.27 | 27198.92 |
6711 | 2023.10.03 17:12 | s/l | 2237 | 0.10 | 149.246 | 149.246 | 151.746 | -32.27 | 27166.65 |
6712 | 2023.10.06 18:30 | buy | 2238 | 0.10 | 149.137 | 0.000 | 0.000 | ||
6713 | 2023.10.06 18:30 | modify | 2238 | 0.10 | 149.137 | 148.637 | 151.137 | ||
6714 | 2023.10.06 20:15 | buy | 2239 | 0.10 | 149.241 | 0.000 | 0.000 | ||
6715 | 2023.10.06 20:15 | modify | 2239 | 0.10 | 149.241 | 148.741 | 151.241 | ||
6716 | 2023.10.09 17:06 | s/l | 2239 | 0.10 | 148.741 | 148.741 | 151.241 | -32.38 | 27134.28 |
6717 | 2023.10.09 17:15 | close | 2238 | 0.10 | 148.694 | 148.637 | 151.137 | -28.55 | 27105.73 |
6718 | 2023.10.11 23:15 | buy | 2240 | 0.10 | 149.159 | 0.000 | 0.000 | ||
6719 | 2023.10.11 23:15 | modify | 2240 | 0.10 | 149.159 | 148.659 | 151.159 | ||
6720 | 2023.10.12 07:00 | buy | 2241 | 0.10 | 149.134 | 0.000 | 0.000 | ||
6721 | 2023.10.12 07:00 | modify | 2241 | 0.10 | 149.134 | 148.634 | 151.134 | ||
6722 | 2023.10.17 15:30 | sell | 2242 | 0.10 | 149.532 | 0.000 | 0.000 | ||
6723 | 2023.10.17 15:30 | modify | 2242 | 0.10 | 149.532 | 150.032 | 147.532 | ||
6724 | 2023.10.20 01:00 | sell | 2243 | 0.10 | 149.750 | 0.000 | 0.000 | ||
6725 | 2023.10.20 01:00 | modify | 2243 | 0.10 | 149.750 | 150.250 | 147.750 | ||
6726 | 2023.10.24 14:00 | close | 2243 | 0.10 | 149.798 | 150.250 | 147.750 | -8.31 | 27097.42 |
6727 | 2023.10.24 14:00 | close | 2242 | 0.10 | 149.798 | 150.032 | 147.532 | -35.63 | 27061.79 |
6728 | 2023.10.25 06:15 | sell | 2244 | 0.10 | 149.813 | 0.000 | 0.000 | ||
6729 | 2023.10.25 06:15 | modify | 2244 | 0.10 | 149.813 | 150.313 | 147.813 | ||
6730 | 2023.10.25 23:00 | close | 2241 | 0.10 | 150.048 | 148.634 | 151.134 | 74.59 | 27136.38 |
6731 | 2023.10.25 23:15 | close | 2240 | 0.10 | 150.066 | 148.659 | 151.159 | 77.85 | 27214.23 |
6732 | 2023.10.25 23:36 | s/l | 2244 | 0.10 | 150.313 | 150.313 | 147.813 | -33.26 | 27180.97 |
6733 | 2023.10.26 01:30 | buy | 2245 | 0.10 | 150.090 | 0.000 | 0.000 | ||
6734 | 2023.10.26 01:30 | modify | 2245 | 0.10 | 150.090 | 149.590 | 152.090 | ||
6735 | 2023.10.26 03:00 | buy | 2246 | 0.10 | 150.101 | 0.000 | 0.000 | ||
6736 | 2023.10.26 03:00 | modify | 2246 | 0.10 | 150.101 | 149.601 | 152.101 | ||
6737 | 2023.10.26 10:00 | close | 2246 | 0.10 | 150.434 | 149.601 | 152.101 | 22.14 | 27203.11 |
6738 | 2023.10.26 10:00 | close | 2245 | 0.10 | 150.434 | 149.590 | 152.090 | 22.87 | 27225.98 |
6739 | 2023.10.26 10:00 | buy | 2247 | 0.10 | 150.449 | 0.000 | 0.000 | ||
6740 | 2023.10.26 10:00 | modify | 2247 | 0.10 | 150.449 | 149.949 | 152.449 | ||
6741 | 2023.10.26 11:00 | buy | 2248 | 0.10 | 150.481 | 0.000 | 0.000 | ||
6742 | 2023.10.26 11:00 | modify | 2248 | 0.10 | 150.481 | 149.981 | 152.481 | ||
6743 | 2023.10.27 12:51 | s/l | 2248 | 0.10 | 149.981 | 149.981 | 152.481 | -32.09 | 27193.89 |
6744 | 2023.10.27 15:08 | s/l | 2247 | 0.10 | 149.949 | 149.949 | 152.449 | -32.10 | 27161.79 |
6745 | 2023.11.02 09:45 | buy | 2249 | 0.10 | 150.378 | 0.000 | 0.000 | ||
6746 | 2023.11.02 09:45 | modify | 2249 | 0.10 | 150.378 | 149.878 | 152.378 | ||
6747 | 2023.11.02 10:00 | close | 2249 | 0.10 | 150.383 | 149.878 | 152.378 | 0.33 | 27162.12 |
6748 | 2023.11.02 11:00 | buy | 2250 | 0.10 | 150.387 | 0.000 | 0.000 | ||
6749 | 2023.11.02 11:00 | modify | 2250 | 0.10 | 150.387 | 149.887 | 152.387 | ||
6750 | 2023.11.02 11:15 | close | 2250 | 0.10 | 150.449 | 149.887 | 152.387 | 4.12 | 27166.24 |
6751 | 2023.11.02 11:45 | buy | 2251 | 0.10 | 150.410 | 0.000 | 0.000 | ||
6752 | 2023.11.02 11:45 | modify | 2251 | 0.10 | 150.410 | 149.910 | 152.410 | ||
6753 | 2023.11.02 12:00 | close | 2251 | 0.10 | 150.396 | 149.910 | 152.410 | -0.93 | 27165.31 |
6754 | 2023.11.07 10:45 | buy | 2252 | 0.10 | 150.329 | 0.000 | 0.000 | ||
6755 | 2023.11.07 10:45 | modify | 2252 | 0.10 | 150.329 | 149.829 | 152.329 | ||
6756 | 2023.11.07 18:00 | buy | 2253 | 0.10 | 150.502 | 0.000 | 0.000 | ||
6757 | 2023.11.07 18:00 | modify | 2253 | 0.10 | 150.502 | 150.002 | 152.502 | ||
6758 | 2023.11.09 21:15 | close | 2252 | 0.10 | 151.284 | 149.829 | 152.329 | 68.10 | 27233.42 |
6759 | 2023.11.10 01:00 | buy | 2254 | 0.10 | 151.279 | 0.000 | 0.000 | ||
6760 | 2023.11.10 01:00 | modify | 2254 | 0.10 | 151.279 | 150.779 | 153.279 | ||
6761 | 2023.11.10 09:15 | close | 2253 | 0.10 | 151.416 | 150.002 | 152.502 | 66.58 | 27299.99 |
6762 | 2023.11.10 09:45 | buy | 2255 | 0.10 | 151.365 | 0.000 | 0.000 | ||
6763 | 2023.11.10 09:45 | modify | 2255 | 0.10 | 151.365 | 150.865 | 153.365 | ||
6764 | 2023.11.13 17:15 | close | 2255 | 0.10 | 151.457 | 150.865 | 153.365 | 7.31 | 27307.31 |
6765 | 2023.11.13 17:15 | close | 2254 | 0.10 | 151.457 | 150.779 | 153.279 | 12.99 | 27320.30 |
6766 | 2023.11.14 04:30 | buy | 2256 | 0.10 | 151.715 | 0.000 | 0.000 | ||
6767 | 2023.11.14 04:30 | modify | 2256 | 0.10 | 151.715 | 151.215 | 153.715 | ||
6768 | 2023.11.14 14:15 | buy | 2257 | 0.10 | 151.709 | 0.000 | 0.000 | ||
6769 | 2023.11.14 14:15 | modify | 2257 | 0.10 | 151.709 | 151.209 | 153.709 | ||
6770 | 2023.11.14 15:30 | s/l | 2256 | 0.10 | 151.215 | 151.215 | 153.715 | -33.06 | 27287.24 |
6771 | 2023.11.14 15:30 | s/l | 2257 | 0.10 | 151.209 | 151.209 | 153.709 | -33.07 | 27254.17 |
6772 | 2023.11.16 14:15 | sell | 2258 | 0.10 | 151.271 | 0.000 | 0.000 | ||
6773 | 2023.11.16 14:15 | modify | 2258 | 0.10 | 151.271 | 151.771 | 149.271 | ||
6774 | 2023.11.16 17:30 | close | 2258 | 0.10 | 150.359 | 151.771 | 149.271 | 60.65 | 27314.82 |
6775 | 2023.11.16 21:30 | sell | 2259 | 0.10 | 150.581 | 0.000 | 0.000 | ||
6776 | 2023.11.16 21:30 | modify | 2259 | 0.10 | 150.581 | 151.081 | 148.581 | ||
6777 | 2023.11.17 11:15 | close | 2259 | 0.10 | 149.547 | 151.081 | 148.581 | 66.59 | 27381.41 |
6778 | 2023.11.23 20:45 | buy | 2260 | 0.10 | 149.606 | 0.000 | 0.000 | ||
6779 | 2023.11.23 20:45 | modify | 2260 | 0.10 | 149.606 | 149.106 | 151.606 | ||
6780 | 2023.11.24 02:45 | buy | 2261 | 0.10 | 149.557 | 0.000 | 0.000 | ||
6781 | 2023.11.24 02:45 | modify | 2261 | 0.10 | 149.557 | 149.057 | 151.557 | ||
6782 | 2023.11.24 22:00 | sell | 2262 | 0.10 | 149.469 | 0.000 | 0.000 | ||
6783 | 2023.11.24 22:00 | modify | 2262 | 0.10 | 149.469 | 149.969 | 147.469 | ||
6784 | 2023.11.24 23:00 | sell | 2263 | 0.10 | 149.471 | 0.000 | 0.000 | ||
6785 | 2023.11.24 23:00 | modify | 2263 | 0.10 | 149.471 | 149.971 | 147.471 | ||
6786 | 2023.11.27 03:33 | s/l | 2260 | 0.10 | 149.106 | 149.106 | 151.606 | -31.04 | 27350.36 |
6787 | 2023.11.27 03:35 | s/l | 2261 | 0.10 | 149.057 | 149.057 | 151.557 | -32.30 | 27318.07 |
6788 | 2023.11.27 21:45 | close | 2263 | 0.10 | 148.556 | 149.971 | 147.471 | 59.04 | 27377.10 |
6789 | 2023.11.27 21:45 | close | 2262 | 0.10 | 148.556 | 149.969 | 147.469 | 58.91 | 27436.01 |
6790 | 2023.12.01 00:30 | buy | 2264 | 0.10 | 148.168 | 0.000 | 0.000 | ||
6791 | 2023.12.01 00:30 | modify | 2264 | 0.10 | 148.168 | 147.668 | 150.168 | ||
6792 | 2023.12.01 03:02 | s/l | 2264 | 0.10 | 147.668 | 147.668 | 150.168 | -33.86 | 27402.15 |
6793 | 2023.12.01 14:30 | buy | 2265 | 0.10 | 148.083 | 0.000 | 0.000 | ||
6794 | 2023.12.01 14:30 | modify | 2265 | 0.10 | 148.083 | 147.583 | 150.083 | ||
6795 | 2023.12.01 15:30 | buy | 2266 | 0.10 | 148.094 | 0.000 | 0.000 | ||
6796 | 2023.12.01 15:30 | modify | 2266 | 0.10 | 148.094 | 147.594 | 150.094 | ||
6797 | 2023.12.01 17:01 | s/l | 2266 | 0.10 | 147.594 | 147.594 | 150.094 | -33.88 | 27368.27 |
6798 | 2023.12.01 17:01 | s/l | 2265 | 0.10 | 147.583 | 147.583 | 150.083 | -33.88 | 27334.39 |
6799 | 2023.12.05 11:00 | sell | 2267 | 0.10 | 147.012 | 0.000 | 0.000 | ||
6800 | 2023.12.05 11:00 | modify | 2267 | 0.10 | 147.012 | 147.512 | 145.012 | ||
6801 | 2023.12.05 16:15 | sell | 2268 | 0.10 | 146.978 | 0.000 | 0.000 | ||
6802 | 2023.12.05 16:15 | modify | 2268 | 0.10 | 146.978 | 147.478 | 144.978 | ||
6803 | 2023.12.05 18:15 | close | 2268 | 0.10 | 147.099 | 147.478 | 144.978 | -8.23 | 27326.16 |
6804 | 2023.12.05 18:15 | close | 2267 | 0.10 | 147.099 | 147.512 | 145.012 | -5.91 | 27320.25 |
6805 | 2023.12.05 22:30 | buy | 2269 | 0.10 | 147.231 | 0.000 | 0.000 | ||
6806 | 2023.12.05 22:30 | modify | 2269 | 0.10 | 147.231 | 146.731 | 149.231 | ||
6807 | 2023.12.06 03:00 | buy | 2270 | 0.10 | 147.231 | 0.000 | 0.000 | ||
6808 | 2023.12.06 03:00 | modify | 2270 | 0.10 | 147.231 | 146.731 | 149.231 | ||
6809 | 2023.12.06 15:15 | close | 2270 | 0.10 | 147.216 | 146.731 | 149.231 | -1.02 | 27319.23 |
6810 | 2023.12.06 15:15 | close | 2269 | 0.10 | 147.216 | 146.731 | 149.231 | 0.22 | 27319.46 |
6811 | 2023.12.12 22:00 | buy | 2271 | 0.10 | 145.601 | 0.000 | 0.000 | ||
6812 | 2023.12.12 22:00 | modify | 2271 | 0.10 | 145.601 | 145.101 | 147.601 | ||
6813 | 2023.12.13 07:45 | buy | 2272 | 0.10 | 145.520 | 0.000 | 0.000 | ||
6814 | 2023.12.13 07:45 | modify | 2272 | 0.10 | 145.520 | 145.020 | 147.520 | ||
6815 | 2023.12.13 15:45 | close | 2272 | 0.10 | 145.414 | 145.020 | 147.520 | -7.29 | 27312.17 |
6816 | 2023.12.13 15:45 | close | 2271 | 0.10 | 145.414 | 145.101 | 147.601 | -11.62 | 27300.55 |
6817 | 2023.12.15 18:45 | sell | 2273 | 0.10 | 141.783 | 0.000 | 0.000 | ||
6818 | 2023.12.15 18:45 | modify | 2273 | 0.10 | 141.783 | 142.283 | 139.783 | ||
6819 | 2023.12.15 21:13 | s/l | 2273 | 0.10 | 142.283 | 142.283 | 139.783 | -35.14 | 27265.41 |
6820 | 2023.12.18 08:45 | buy | 2274 | 0.10 | 142.220 | 0.000 | 0.000 | ||
6821 | 2023.12.18 08:45 | modify | 2274 | 0.10 | 142.220 | 141.720 | 144.220 | ||
6822 | 2023.12.18 09:15 | buy | 2275 | 0.10 | 142.230 | 0.000 | 0.000 | ||
6823 | 2023.12.18 09:15 | modify | 2275 | 0.10 | 142.230 | 141.730 | 144.230 | ||
6824 | 2023.12.18 11:15 | close | 2275 | 0.10 | 142.235 | 141.730 | 144.230 | 0.35 | 27265.76 |
6825 | 2023.12.18 11:15 | close | 2274 | 0.10 | 142.235 | 141.720 | 144.220 | 1.05 | 27266.81 |
6826 | 2023.12.18 11:15 | buy | 2276 | 0.10 | 142.250 | 0.000 | 0.000 | ||
6827 | 2023.12.18 11:15 | modify | 2276 | 0.10 | 142.250 | 141.750 | 144.250 | ||
6828 | 2023.12.19 02:15 | close | 2276 | 0.10 | 142.390 | 141.750 | 144.250 | 11.07 | 27277.88 |
6829 | 2023.12.20 22:15 | buy | 2277 | 0.10 | 143.731 | 0.000 | 0.000 | ||
6830 | 2023.12.20 22:15 | modify | 2277 | 0.10 | 143.731 | 143.231 | 145.731 | ||
6831 | 2023.12.21 03:15 | s/l | 2277 | 0.10 | 143.231 | 143.231 | 145.731 | -31.18 | 27246.70 |
6832 | 2023.12.27 07:00 | buy | 2278 | 0.10 | 142.590 | 0.000 | 0.000 | ||
6833 | 2023.12.27 07:00 | modify | 2278 | 0.10 | 142.590 | 142.090 | 144.590 | ||
6834 | 2023.12.27 10:15 | buy | 2279 | 0.10 | 142.580 | 0.000 | 0.000 | ||
6835 | 2023.12.27 10:15 | modify | 2279 | 0.10 | 142.580 | 142.080 | 144.580 | ||
6836 | 2023.12.27 18:08 | s/l | 2278 | 0.10 | 142.090 | 142.090 | 144.590 | -35.19 | 27211.51 |
6837 | 2023.12.27 18:08 | s/l | 2279 | 0.10 | 142.080 | 142.080 | 144.580 | -35.19 | 27176.32 |
6838 | 2023.12.29 22:45 | sell | 2280 | 0.10 | 141.007 | 0.000 | 0.000 | ||
6839 | 2023.12.29 22:45 | modify | 2280 | 0.10 | 141.007 | 141.507 | 139.007 | ||
6840 | 2023.12.29 23:15 | sell | 2281 | 0.10 | 141.026 | 0.000 | 0.000 | ||
6841 | 2023.12.29 23:15 | modify | 2281 | 0.10 | 141.026 | 141.526 | 139.026 | ||
6842 | 2024.01.02 09:00 | s/l | 2280 | 0.10 | 141.507 | 141.507 | 139.007 | -40.44 | 27135.89 |
6843 | 2024.01.02 09:00 | s/l | 2281 | 0.10 | 141.526 | 141.526 | 139.026 | -40.44 | 27095.45 |
6844 | 2024.01.02 16:30 | buy | 2282 | 0.10 | 141.826 | 0.000 | 0.000 | ||
6845 | 2024.01.02 16:30 | modify | 2282 | 0.10 | 141.826 | 141.326 | 143.826 | ||
6846 | 2024.01.02 19:00 | buy | 2283 | 0.10 | 141.899 | 0.000 | 0.000 | ||
6847 | 2024.01.02 19:00 | modify | 2283 | 0.10 | 141.899 | 141.399 | 143.899 | ||
6848 | 2024.01.03 02:30 | close | 2283 | 0.10 | 141.910 | 141.399 | 143.899 | 2.02 | 27097.47 |
6849 | 2024.01.03 02:30 | close | 2282 | 0.10 | 141.910 | 141.326 | 143.826 | 7.16 | 27104.64 |
6850 | 2024.01.03 03:45 | buy | 2284 | 0.10 | 141.940 | 0.000 | 0.000 | ||
6851 | 2024.01.03 03:45 | modify | 2284 | 0.10 | 141.940 | 141.440 | 143.940 | ||
6852 | 2024.01.03 04:45 | buy | 2285 | 0.10 | 142.041 | 0.000 | 0.000 | ||
6853 | 2024.01.03 04:45 | modify | 2285 | 0.10 | 142.041 | 141.541 | 144.041 | ||
6854 | 2024.01.03 13:45 | close | 2284 | 0.10 | 142.860 | 141.440 | 143.940 | 64.40 | 27169.04 |
6855 | 2024.01.03 15:30 | close | 2285 | 0.10 | 142.942 | 141.541 | 144.041 | 63.03 | 27232.07 |
6856 | 2024.01.05 07:15 | buy | 2286 | 0.10 | 144.809 | 0.000 | 0.000 | ||
6857 | 2024.01.05 07:15 | modify | 2286 | 0.10 | 144.809 | 144.309 | 146.809 | ||
6858 | 2024.01.05 10:30 | buy | 2287 | 0.10 | 144.974 | 0.000 | 0.000 | ||
6859 | 2024.01.05 10:30 | modify | 2287 | 0.10 | 144.974 | 144.474 | 146.974 | ||
6860 | 2024.01.05 16:30 | close | 2287 | 0.10 | 145.032 | 144.474 | 146.974 | 4.00 | 27236.07 |
6861 | 2024.01.05 16:30 | close | 2286 | 0.10 | 145.032 | 144.309 | 146.809 | 15.38 | 27251.45 |
6862 | 2024.01.08 11:45 | buy | 2288 | 0.10 | 144.385 | 0.000 | 0.000 | ||
6863 | 2024.01.08 11:45 | modify | 2288 | 0.10 | 144.385 | 143.885 | 146.385 | ||
6864 | 2024.01.08 13:00 | buy | 2289 | 0.10 | 144.405 | 0.000 | 0.000 | ||
6865 | 2024.01.08 13:00 | modify | 2289 | 0.10 | 144.405 | 143.905 | 146.405 | ||
6866 | 2024.01.08 16:45 | close | 2289 | 0.10 | 144.200 | 143.905 | 146.405 | -14.22 | 27237.23 |
6867 | 2024.01.08 16:45 | close | 2288 | 0.10 | 144.200 | 143.885 | 146.385 | -12.83 | 27224.40 |
6868 | 2024.01.10 07:30 | buy | 2290 | 0.10 | 144.759 | 0.000 | 0.000 | ||
6869 | 2024.01.10 07:30 | modify | 2290 | 0.10 | 144.759 | 144.259 | 146.759 | ||
6870 | 2024.01.10 10:30 | buy | 2291 | 0.10 | 144.877 | 0.000 | 0.000 | ||
6871 | 2024.01.10 10:30 | modify | 2291 | 0.10 | 144.877 | 144.377 | 146.877 | ||
6872 | 2024.01.10 18:15 | close | 2290 | 0.10 | 145.684 | 144.259 | 146.759 | 63.49 | 27287.89 |
6873 | 2024.01.10 18:45 | close | 2291 | 0.10 | 145.778 | 144.377 | 146.877 | 61.81 | 27349.70 |
6874 | 2024.01.11 02:00 | buy | 2292 | 0.10 | 145.732 | 0.000 | 0.000 | ||
6875 | 2024.01.11 02:00 | modify | 2292 | 0.10 | 145.732 | 145.232 | 147.732 | ||
6876 | 2024.01.11 15:30 | s/l | 2292 | 0.10 | 145.232 | 145.232 | 147.732 | -34.42 | 27315.28 |
6877 | 2024.01.12 08:15 | buy | 2293 | 0.10 | 145.129 | 0.000 | 0.000 | ||
6878 | 2024.01.12 08:15 | modify | 2293 | 0.10 | 145.129 | 144.629 | 147.129 | ||
6879 | 2024.01.12 13:00 | buy | 2294 | 0.10 | 145.149 | 0.000 | 0.000 | ||
6880 | 2024.01.12 13:00 | modify | 2294 | 0.10 | 145.149 | 144.649 | 147.149 | ||
6881 | 2024.01.12 15:45 | close | 2294 | 0.10 | 144.884 | 144.649 | 147.149 | -18.29 | 27296.99 |
6882 | 2024.01.12 15:45 | close | 2293 | 0.10 | 144.884 | 144.629 | 147.129 | -16.91 | 27280.08 |
6883 | 2024.01.16 02:00 | buy | 2295 | 0.10 | 145.799 | 0.000 | 0.000 | ||
6884 | 2024.01.16 02:00 | modify | 2295 | 0.10 | 145.799 | 145.299 | 147.799 | ||
6885 | 2024.01.16 09:00 | buy | 2296 | 0.10 | 146.096 | 0.000 | 0.000 | ||
6886 | 2024.01.16 09:00 | modify | 2296 | 0.10 | 146.096 | 145.596 | 148.096 | ||
6887 | 2024.01.16 12:45 | close | 2295 | 0.10 | 146.702 | 145.299 | 147.799 | 61.55 | 27341.63 |
6888 | 2024.01.16 15:45 | close | 2296 | 0.10 | 146.330 | 145.596 | 148.096 | 15.99 | 27357.62 |
6889 | 2024.01.16 16:15 | buy | 2297 | 0.10 | 146.536 | 0.000 | 0.000 | ||
6890 | 2024.01.16 16:15 | modify | 2297 | 0.10 | 146.536 | 146.036 | 148.536 | ||
6891 | 2024.01.17 03:30 | buy | 2298 | 0.10 | 147.285 | 0.000 | 0.000 | ||
6892 | 2024.01.17 03:30 | modify | 2298 | 0.10 | 147.285 | 146.785 | 149.285 | ||
6893 | 2024.01.17 07:30 | close | 2297 | 0.10 | 147.436 | 146.036 | 148.536 | 62.28 | 27419.90 |
6894 | 2024.01.17 13:45 | buy | 2299 | 0.10 | 147.751 | 0.000 | 0.000 | ||
6895 | 2024.01.17 13:45 | modify | 2299 | 0.10 | 147.751 | 147.251 | 149.751 | ||
6896 | 2024.01.17 17:00 | close | 2298 | 0.10 | 148.333 | 146.785 | 149.285 | 70.65 | 27490.55 |
6897 | 2024.01.18 18:30 | buy | 2300 | 0.10 | 148.025 | 0.000 | 0.000 | ||
6898 | 2024.01.18 18:30 | modify | 2300 | 0.10 | 148.025 | 147.525 | 150.025 | ||
6899 | 2024.01.19 08:15 | close | 2299 | 0.10 | 148.681 | 147.251 | 149.751 | 67.52 | 27558.07 |
6900 | 2024.01.19 09:15 | buy | 2301 | 0.10 | 148.433 | 0.000 | 0.000 | ||
6901 | 2024.01.19 09:15 | modify | 2301 | 0.10 | 148.433 | 147.933 | 150.433 | ||
6902 | 2024.01.19 11:14 | s/l | 2301 | 0.10 | 147.933 | 147.933 | 150.433 | -33.80 | 27524.27 |
6903 | 2024.01.19 11:15 | close | 2300 | 0.10 | 147.942 | 147.525 | 150.025 | -4.37 | 27519.91 |
6904 | 2024.01.19 18:00 | buy | 2302 | 0.10 | 148.107 | 0.000 | 0.000 | ||
6905 | 2024.01.19 18:00 | modify | 2302 | 0.10 | 148.107 | 147.607 | 150.107 | ||
6906 | 2024.01.19 20:15 | sell | 2303 | 0.10 | 148.194 | 0.000 | 0.000 | ||
6907 | 2024.01.19 20:15 | modify | 2303 | 0.10 | 148.194 | 148.694 | 146.194 | ||
6908 | 2024.01.22 10:45 | close | 2303 | 0.10 | 148.245 | 148.694 | 146.194 | -5.99 | 27513.91 |
6909 | 2024.01.22 12:15 | buy | 2304 | 0.10 | 148.067 | 0.000 | 0.000 | ||
6910 | 2024.01.22 12:15 | modify | 2304 | 0.10 | 148.067 | 147.567 | 150.067 | ||
6911 | 2024.01.23 05:15 | close | 2304 | 0.10 | 148.422 | 147.567 | 150.067 | 25.16 | 27539.08 |
6912 | 2024.01.23 05:15 | close | 2302 | 0.10 | 148.422 | 147.607 | 150.107 | 23.71 | 27562.78 |
6913 | 2024.01.23 21:30 | buy | 2305 | 0.10 | 148.433 | 0.000 | 0.000 | ||
6914 | 2024.01.23 21:30 | modify | 2305 | 0.10 | 148.433 | 147.933 | 150.433 | ||
6915 | 2024.01.24 05:40 | s/l | 2305 | 0.10 | 147.933 | 147.933 | 150.433 | -32.56 | 27530.23 |
6916 | 2024.01.26 05:00 | sell | 2306 | 0.10 | 147.635 | 0.000 | 0.000 | ||
6917 | 2024.01.26 05:00 | modify | 2306 | 0.10 | 147.635 | 148.135 | 145.635 | ||
6918 | 2024.01.26 05:30 | sell | 2307 | 0.10 | 147.589 | 0.000 | 0.000 | ||
6919 | 2024.01.26 05:30 | modify | 2307 | 0.10 | 147.589 | 148.089 | 145.589 | ||
6920 | 2024.01.26 11:15 | s/l | 2307 | 0.10 | 148.089 | 148.089 | 145.589 | -33.76 | 27496.47 |
6921 | 2024.01.26 12:00 | buy | 2308 | 0.10 | 147.837 | 0.000 | 0.000 | ||
6922 | 2024.01.26 12:00 | modify | 2308 | 0.10 | 147.837 | 147.337 | 149.837 | ||
6923 | 2024.01.26 16:30 | close | 2306 | 0.10 | 147.828 | 148.135 | 145.635 | -13.06 | 27483.41 |
6924 | 2024.01.26 22:45 | buy | 2309 | 0.10 | 148.057 | 0.000 | 0.000 | ||
6925 | 2024.01.26 22:45 | modify | 2309 | 0.10 | 148.057 | 147.557 | 150.057 | ||
6926 | 2024.01.29 09:30 | close | 2309 | 0.10 | 147.809 | 147.557 | 150.057 | -15.54 | 27467.87 |
6927 | 2024.01.29 09:30 | close | 2308 | 0.10 | 147.809 | 147.337 | 149.837 | -0.65 | 27467.22 |
6928 | 2024.02.02 03:00 | sell | 2310 | 0.10 | 146.379 | 0.000 | 0.000 | ||
6929 | 2024.02.02 03:00 | modify | 2310 | 0.10 | 146.379 | 146.879 | 144.379 | ||
6930 | 2024.02.02 15:30 | s/l | 2310 | 0.10 | 146.879 | 146.879 | 144.379 | -34.04 | 27433.18 |
6931 | 2024.02.05 11:15 | buy | 2311 | 0.10 | 148.406 | 0.000 | 0.000 | ||
6932 | 2024.02.05 11:15 | modify | 2311 | 0.10 | 148.406 | 147.906 | 150.406 | ||
6933 | 2024.02.05 12:45 | buy | 2312 | 0.10 | 148.457 | 0.000 | 0.000 | ||
6934 | 2024.02.05 12:45 | modify | 2312 | 0.10 | 148.457 | 147.957 | 150.457 | ||
6935 | 2024.02.06 17:15 | close | 2312 | 0.10 | 148.185 | 147.957 | 150.457 | -17.12 | 27416.07 |
6936 | 2024.02.06 17:15 | close | 2311 | 0.10 | 148.185 | 147.906 | 150.406 | -13.67 | 27402.40 |
6937 | 2024.02.08 22:15 | buy | 2313 | 0.10 | 149.357 | 0.000 | 0.000 | ||
6938 | 2024.02.08 22:15 | modify | 2313 | 0.10 | 149.357 | 148.857 | 151.357 | ||
6939 | 2024.02.09 03:15 | buy | 2314 | 0.10 | 149.306 | 0.000 | 0.000 | ||
6940 | 2024.02.09 03:15 | modify | 2314 | 0.10 | 149.306 | 148.806 | 151.306 | ||
6941 | 2023.05.12 19:21 | close at stop | 2314 | 0.10 | 149.260 | 148.806 | 151.306 | -3.08 | 27399.32 |
6942 | 2023.05.12 19:21 | close at stop | 2313 | 0.10 | 149.260 | 148.857 | 151.357 | -5.26 | 27394.06 |