Strategy Tester Report
MAMR-system_AUDCAD_M15_V1
ThreeTrader-Demo (Build 1370)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間15分足(M15) 2006.01.04 03:30 - 2023.02.27 23:45 (2006.01.01 - 2023.02.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=73535319; Lots=0.01; maxposition=12;
テストバー数406423モデルティック数290427205モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益8618.72総利益17281.05総損失-8662.33
プロフィットファクタ1.99期待利得0.68
絶対ドローダウン28.80最大ドローダウン697.43 (5.09%)相対ドローダウン5.98% (682.45)
総取引数12724売りポジション(勝率%)6379 (78.96%)買いポジション(勝率%)6345 (77.30%)
勝率(%)9942 (78.14%)負率 (%)2782 (21.86%)
最大勝トレード306.75敗トレード-39.97
平均勝トレード1.74敗トレード-3.11
最大連勝(金額)37 (43.36)連敗(金額)9 (-243.39)
最大連勝(トレード数)503.40 (5)連敗(トレード数)-243.39 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.05 15:00sell10.010.859530.000000.00000
22006.01.05 16:15sell20.010.862230.000000.00000
32006.01.05 17:15sell30.010.865500.000000.00000
42006.01.05 18:00sell40.020.867910.000000.00000
52006.01.05 20:15sell50.030.870540.000000.00000
62006.01.06 00:30close50.030.866580.000000.000008.7510008.75
72006.01.06 00:30close40.020.866580.000000.000001.9610010.71
82006.01.06 00:30close30.010.866580.000000.00000-0.7910009.92
92006.01.06 00:30close20.010.866580.000000.00000-3.2010006.73
102006.01.06 00:30close10.010.866580.000000.00000-5.1910001.54
112006.01.06 09:15buy60.010.866440.000000.00000
122006.01.06 09:30close60.010.866990.000000.000000.4010001.94
132006.01.06 10:15sell70.010.869260.000000.00000
142006.01.06 14:15sell80.010.872490.000000.00000
152006.01.06 15:30close80.010.870440.000000.000001.5110003.45
162006.01.06 15:30close70.010.870440.000000.00000-0.8710002.58
172006.01.06 16:00sell90.010.876140.000000.00000
182006.01.06 16:30close90.010.875190.000000.000000.6910003.27
192006.01.06 20:16sell100.010.877560.000000.00000
202006.01.06 22:00sell110.010.880070.000000.00000
212006.01.06 22:45close110.010.878580.000000.000001.1010004.37
222006.01.06 22:45close100.010.878580.000000.00000-0.7510003.62
232006.01.09 11:45sell120.010.879110.000000.00000
242006.01.09 13:45close120.010.878750.000000.000000.2710003.89
252006.01.09 15:30sell130.010.880130.000000.00000
262006.01.09 18:00close130.010.879200.000000.000000.6810004.57
272006.01.10 01:30buy140.010.877960.000000.00000
282006.01.10 04:00close140.010.878300.000000.000000.2510004.82
292006.01.10 06:15buy150.010.876300.000000.00000
302006.01.10 11:31close150.010.876630.000000.000000.2410005.06
312006.01.10 12:00sell160.010.878290.000000.00000
322006.01.10 15:30close160.010.877960.000000.000000.2510005.31
332006.01.10 16:30buy170.010.875540.000000.00000
342006.01.10 18:30buy180.010.872600.000000.00000
352006.01.11 05:30close180.010.874300.000000.000001.2310006.53
362006.01.11 05:30close170.010.874300.000000.00000-0.9310005.60
372006.01.11 05:46sell190.010.875120.000000.00000
382006.01.11 07:45close190.010.874600.000000.000000.3810005.98
392006.01.11 13:15sell200.010.875710.000000.00000
402006.01.11 15:45close200.010.874260.000000.000001.0710007.05
412006.01.12 09:30buy210.010.873180.000000.00000
422006.01.12 11:00close210.010.873770.000000.000000.4410007.49
432006.01.13 10:15sell220.010.873130.000000.00000
442006.01.13 12:30close220.010.872740.000000.000000.2910007.78
452006.01.16 01:30sell230.010.877010.000000.00000
462006.01.16 04:33close230.010.876100.000000.000000.6610008.44
472006.01.16 11:15buy240.010.874210.000000.00000
482006.01.16 11:45close240.010.874920.000000.000000.5210008.96
492006.01.16 17:00buy250.010.873170.000000.00000
502006.01.16 17:30close250.010.874190.000000.000000.7510009.71
512006.01.16 23:45buy260.010.872500.000000.00000
522006.01.17 00:26close260.010.873030.000000.000000.3710010.08
532006.01.17 02:01buy270.010.872030.000000.00000
542006.01.17 04:01close270.010.872690.000000.000000.4810010.56
552006.01.17 12:15buy280.010.871740.000000.00000
562006.01.17 12:45close280.010.873180.000000.000001.0510011.61
572006.01.17 17:15sell290.010.875250.000000.00000
582006.01.17 18:30close290.010.874710.000000.000000.4010012.01
592006.01.18 02:15buy300.010.872590.000000.00000
602006.01.18 03:00close300.010.872920.000000.000000.2410012.25
612006.01.18 03:45buy310.010.872220.000000.00000
622006.01.18 07:00buy320.010.869320.000000.00000
632006.01.18 10:01close320.010.871080.000000.000001.3010013.55
642006.01.18 10:01close310.010.871080.000000.00000-0.8410012.71
652006.01.18 14:15sell330.010.873620.000000.00000
662006.01.18 14:30close330.010.873080.000000.000000.4010013.11
672006.01.18 14:45sell340.010.873540.000000.00000
682006.01.18 15:15close340.010.872680.000000.000000.6310013.74
692006.01.18 16:30sell350.010.875290.000000.00000
702006.01.18 16:45close350.010.874500.000000.000000.5810014.32
712006.01.18 17:00sell360.010.875910.000000.00000
722006.01.18 17:15close360.010.874730.000000.000000.8710015.19
732006.01.18 18:00sell370.010.876650.000000.00000
742006.01.18 21:45close370.010.875280.000000.000001.0110016.20
752006.01.19 03:15buy380.010.872030.000000.00000
762006.01.19 03:45close380.010.872530.000000.000000.3710016.57
772006.01.19 04:30buy390.010.872170.000000.00000
782006.01.19 05:30close390.010.873010.000000.000000.6210017.19
792006.01.19 10:45sell400.010.876070.000000.00000
802006.01.19 12:15sell410.010.878810.000000.00000
812006.01.19 15:00close410.010.876610.000000.000001.6210018.81
822006.01.19 15:00close400.010.876610.000000.00000-0.4010018.41
832006.01.19 17:45buy420.010.872870.000000.00000
842006.01.19 19:15buy430.010.869350.000000.00000
852006.01.20 05:32close430.010.871430.000000.000001.5110019.91
862006.01.20 05:32close420.010.871430.000000.00000-1.0810018.83
872006.01.20 16:00buy440.010.867990.000000.00000
882006.01.20 17:00buy450.010.865120.000000.00000
892006.01.20 18:00buy460.010.861590.000000.00000
902006.01.23 07:15close460.010.867740.000000.000004.5010023.32
912006.01.23 07:15close450.010.867740.000000.000001.9110025.23
922006.01.23 07:15close440.010.867740.000000.00000-0.2110025.01
932006.01.23 07:15sell470.010.867740.000000.00000
942006.01.23 09:15close470.010.867230.000000.000000.3710025.38
952006.01.24 03:15buy480.010.864450.000000.00000
962006.01.24 04:15close480.010.865270.000000.000000.6010025.98
972006.01.24 05:16buy490.010.863620.000000.00000
982006.01.24 05:32close490.010.866530.000000.000002.1410028.12
992006.01.24 17:15sell500.010.867640.000000.00000
1002006.01.24 18:15close500.010.867110.000000.000000.3910028.51
1012006.01.24 19:15sell510.010.867980.000000.00000
1022006.01.24 20:16close510.010.867190.000000.000000.5810029.09
1032006.01.25 00:45buy520.010.864330.000000.00000
1042006.01.25 01:15close520.010.864900.000000.000000.4210029.51
1052006.01.25 11:46sell530.010.867000.000000.00000
1062006.01.25 12:45close530.010.865560.000000.000001.0610030.57
1072006.01.25 15:15sell540.010.869130.000000.00000
1082006.01.25 15:45close540.010.868280.000000.000000.6310031.20
1092006.01.25 18:00buy550.010.864510.000000.00000
1102006.01.25 18:15close550.010.865360.000000.000000.6210031.82
1112006.01.26 04:00sell560.010.868280.000000.00000
1122006.01.26 10:30close560.010.867820.000000.000000.3410032.16
1132006.01.26 15:00sell570.010.870370.000000.00000
1142006.01.26 16:15close570.010.869480.000000.000000.6610032.82
1152006.01.26 17:00buy580.010.866500.000000.00000
1162006.01.26 18:45close580.010.867490.000000.000000.7310033.55
1172006.01.26 22:46buy590.010.863920.000000.00000
1182006.01.27 02:00close590.010.864670.000000.000000.5310034.08
1192006.01.30 09:45sell600.010.862650.000000.00000
1202006.01.30 10:45close600.010.862270.000000.000000.2810034.36
1212006.01.30 13:30buy610.010.859580.000000.00000
1222006.01.30 13:45close610.010.860100.000000.000000.3810034.74
1232006.01.30 14:30buy620.010.858890.000000.00000
1242006.01.30 15:30buy630.010.855890.000000.00000
1252006.01.30 15:45close630.010.857890.000000.000001.4710036.21
1262006.01.30 15:45close620.010.857890.000000.00000-0.7410035.47
1272006.01.31 03:30sell640.010.859970.000000.00000
1282006.01.31 12:15sell650.010.862570.000000.00000
1292006.01.31 17:00close650.010.860970.000000.000001.1810036.65
1302006.01.31 17:00close640.010.860970.000000.00000-0.7310035.92
1312006.01.31 19:15sell660.010.866440.000000.00000
1322006.01.31 19:30close660.010.865390.000000.000000.7710036.69
1332006.02.01 14:17buy670.010.860320.000000.00000
1342006.02.01 16:00close670.010.861220.000000.000000.6610037.35
1352006.02.01 19:15buy680.010.858920.000000.00000
1362006.02.02 00:32close680.010.859290.000000.000000.2010037.55
1372006.02.02 03:15buy690.010.857760.000000.00000
1382006.02.02 03:30close690.010.858100.000000.000000.2510037.80
1392006.02.02 17:15sell700.010.862440.000000.00000
1402006.02.02 22:30close700.010.861780.000000.000000.4810038.28
1412006.02.03 15:45buy710.010.860290.000000.00000
1422006.02.03 18:00buy720.010.857800.000000.00000
1432006.02.03 20:00close720.010.859910.000000.000001.5510039.83
1442006.02.03 20:00close710.010.859910.000000.00000-0.2810039.55
1452006.02.03 22:00buy730.010.857020.000000.00000
1462006.02.03 23:15close730.010.857580.000000.000000.4210039.97
1472006.02.06 00:27buy740.010.856740.000000.00000
1482006.02.06 04:45buy750.010.854240.000000.00000
1492006.02.06 16:30buy760.010.851320.000000.00000
1502006.02.07 04:15buy770.020.848880.000000.00000
1512006.02.07 08:45sell780.010.851860.000000.00000
1522006.02.07 09:47close770.020.852170.000000.000004.8410044.81
1532006.02.07 09:47close760.010.852170.000000.000000.6110045.41
1542006.02.07 09:47close750.010.852170.000000.00000-1.5410043.87
1552006.02.07 09:47close740.010.852170.000000.00000-3.3810040.48
1562006.02.07 15:00close780.010.851390.000000.000000.3410040.82
1572006.02.07 16:15sell790.010.854570.000000.00000
1582006.02.07 17:45close790.010.853390.000000.000000.8610041.68
1592006.02.07 20:15sell800.010.855930.000000.00000
1602006.02.07 20:30close800.010.855480.000000.000000.3410042.02
1612006.02.08 06:30buy810.010.851990.000000.00000
1622006.02.08 15:15close810.010.852370.000000.000000.2810042.30
1632006.02.08 23:15buy820.010.849050.000000.00000
1642006.02.09 01:47close820.010.849950.000000.000000.5910042.89
1652006.02.09 11:00sell830.010.852230.000000.00000
1662006.02.09 11:30close830.010.851860.000000.000000.2710043.16
1672006.02.09 14:30buy840.010.848310.000000.00000
1682006.02.09 16:30close840.010.848830.000000.000000.3810043.54
1692006.02.09 17:00buy850.010.847490.000000.00000
1702006.02.09 17:45close850.010.848140.000000.000000.4810044.02
1712006.02.09 19:15buy860.010.846200.000000.00000
1722006.02.09 20:15close860.010.846590.000000.000000.2910044.31
1732006.02.10 02:00sell870.010.849650.000000.00000
1742006.02.10 02:45close870.010.848400.000000.000000.9110045.22
1752006.02.10 11:30sell880.010.850080.000000.00000
1762006.02.10 13:15sell890.010.853230.000000.00000
1772006.02.10 15:30close890.010.850760.000000.000001.8210047.04
1782006.02.10 15:30close880.010.850760.000000.00000-0.5010046.54
1792006.02.13 11:46sell900.010.851500.000000.00000
1802006.02.13 13:45close900.010.851160.000000.000000.2510046.79
1812006.02.13 18:00sell910.010.854300.000000.00000
1822006.02.13 18:45close910.010.853900.000000.000000.3010047.09
1832006.02.14 11:15buy920.010.850500.000000.00000
1842006.02.14 12:31close920.010.851080.000000.000000.4210047.51
1852006.02.14 14:45sell930.010.852690.000000.00000
1862006.02.14 16:30close930.010.851930.000000.000000.5610048.07
1872006.02.14 22:00sell940.010.854400.000000.00000
1882006.02.15 15:45sell950.010.856960.000000.00000
1892006.02.15 17:45close950.010.855410.000000.000001.1410049.21
1902006.02.15 17:45close940.010.855410.000000.00000-0.7410048.47
1912006.02.15 19:15buy960.010.854130.000000.00000
1922006.02.15 19:30close960.010.854900.000000.000000.5610049.03
1932006.02.17 01:45sell970.010.857160.000000.00000
1942006.02.17 02:15close970.010.856490.000000.000000.4910049.52
1952006.02.17 08:15buy980.010.853730.000000.00000
1962006.02.17 08:30close980.010.854400.000000.000000.5010050.02
1972006.02.17 10:15buy990.010.852680.000000.00000
1982006.02.17 13:45buy1000.010.850000.000000.00000
1992006.02.20 05:00close1000.010.851590.000000.000001.1510051.17
2002006.02.20 05:00close990.010.851590.000000.00000-0.8210050.34
2012006.02.20 05:00sell1010.010.851590.000000.00000
2022006.02.20 13:30close1010.010.850950.000000.000000.4710050.81
2032006.02.20 13:46buy1020.010.850160.000000.00000
2042006.02.20 14:15close1020.010.850890.000000.000000.5310051.34
2052006.02.21 02:30buy1030.010.847860.000000.00000
2062006.02.22 05:00close1030.010.848230.000000.000000.2610051.60
2072006.02.22 09:30sell1040.010.849050.000000.00000
2082006.02.22 10:00close1040.010.848020.000000.000000.7510052.35
2092006.02.22 15:15buy1050.010.843800.000000.00000
2102006.02.22 15:45close1050.010.844370.000000.000000.4210052.77
2112006.02.23 08:15sell1060.010.846570.000000.00000
2122006.02.23 09:00close1060.010.845580.000000.000000.7310053.50
2132006.02.23 11:15sell1070.010.847830.000000.00000
2142006.02.23 13:00sell1080.010.851020.000000.00000
2152006.02.24 12:00sell1090.010.854120.000000.00000
2162006.02.24 21:00close1090.010.849890.000000.000003.1110056.61
2172006.02.24 21:00close1080.010.849890.000000.000000.8310057.44
2182006.02.24 21:00close1070.010.849890.000000.00000-1.5110055.94
2192006.02.24 21:00buy1100.010.849890.000000.00000
2202006.02.27 12:16buy1110.010.847230.000000.00000
2212006.02.27 15:30buy1120.010.844530.000000.00000
2222006.02.27 17:00buy1130.020.842060.000000.00000
2232006.02.28 19:45close1130.020.845250.000000.000004.6510060.59
2242006.02.28 19:45close1120.010.845250.000000.000000.5110061.09
2252006.02.28 19:45close1110.010.845250.000000.00000-1.4810059.61
2262006.02.28 19:45close1100.010.845250.000000.00000-3.4710056.14
2272006.03.01 09:16buy1140.010.843780.000000.00000
2282006.03.01 10:30close1140.010.844950.000000.000000.8610057.00
2292006.03.01 10:45sell1150.010.845850.000000.00000
2302006.03.01 15:45sell1160.010.848410.000000.00000
2312006.03.01 17:45close1160.010.846510.000000.000001.4010058.40
2322006.03.01 17:45close1150.010.846510.000000.00000-0.4810057.92
2332006.03.01 19:00buy1170.010.844240.000000.00000
2342006.03.01 19:15close1170.010.844570.000000.000000.2410058.16
2352006.03.01 19:30buy1180.010.844210.000000.00000
2362006.03.01 20:45close1180.010.844710.000000.000000.3710058.53
2372006.03.02 07:30sell1190.010.847100.000000.00000
2382006.03.02 10:45close1190.010.846630.000000.000000.3510058.88
2392006.03.02 19:00buy1200.010.844030.000000.00000
2402006.03.02 19:46close1200.010.844590.000000.000000.4110059.29
2412006.03.03 02:45buy1210.010.843440.000000.00000
2422006.03.03 09:45close1210.010.843830.000000.000000.2910059.58
2432006.03.03 10:16sell1220.010.844810.000000.00000
2442006.03.03 13:30close1220.010.844200.000000.000000.4410060.02
2452006.03.06 01:45sell1230.010.846610.000000.00000
2462006.03.06 02:30close1230.010.846150.000000.000000.3410060.36
2472006.03.06 12:30buy1240.010.843830.000000.00000
2482006.03.06 13:00close1240.010.844370.000000.000000.4010060.76
2492006.03.07 01:00buy1250.010.842030.000000.00000
2502006.03.07 01:31close1250.010.842720.000000.000000.5010061.26
2512006.03.07 07:00buy1260.010.841340.000000.00000
2522006.03.07 08:00close1260.010.841770.000000.000000.3110061.57
2532006.03.08 11:45sell1270.010.846060.000000.00000
2542006.03.08 15:30close1270.010.845510.000000.000000.4010061.97
2552006.03.08 19:30sell1280.010.847870.000000.00000
2562006.03.09 00:30close1280.010.847530.000000.000000.2610062.23
2572006.03.09 15:00sell1290.010.850900.000000.00000
2582006.03.09 16:00sell1300.010.853720.000000.00000
2592006.03.09 19:16close1300.010.852140.000000.000001.1610063.39
2602006.03.09 19:16close1290.010.852140.000000.00000-0.9210062.47
2612006.03.10 08:45sell1310.010.852630.000000.00000
2622006.03.10 11:00close1310.010.852300.000000.000000.2510062.72
2632006.03.10 17:15buy1320.010.850080.000000.00000
2642006.03.13 00:15buy1330.010.847560.000000.00000
2652006.03.13 02:00close1330.010.849060.000000.000001.1110063.83
2662006.03.13 02:00close1320.010.849060.000000.00000-0.7710063.05
2672006.03.13 09:16sell1340.010.850650.000000.00000
2682006.03.13 10:15close1340.010.850040.000000.000000.4510063.50
2692006.03.13 11:00buy1350.010.848780.000000.00000
2702006.03.13 11:15close1350.010.849350.000000.000000.4210063.92
2712006.03.14 00:27sell1360.010.851980.000000.00000
2722006.03.14 00:30close1360.010.849920.000000.000001.5210065.44
2732006.03.14 14:00sell1370.010.851170.000000.00000
2742006.03.14 15:15close1370.010.850540.000000.000000.4610065.90
2752006.03.14 22:00sell1380.010.852360.000000.00000
2762006.03.14 22:15close1380.010.851650.000000.000000.5210066.42
2772006.03.14 23:45sell1390.010.852650.000000.00000
2782006.03.15 18:00close1390.010.851850.000000.000000.5910067.01
2792006.03.16 08:45buy1400.010.850600.000000.00000
2802006.03.16 09:46close1400.010.850990.000000.000000.2910067.30
2812006.03.16 14:15sell1410.010.852830.000000.00000
2822006.03.16 15:30close1410.010.851840.000000.000000.7210068.02
2832006.03.16 16:45buy1420.010.848080.000000.00000
2842006.03.16 19:30close1420.010.848660.000000.000000.4210068.44
2852006.03.17 09:30buy1430.010.847930.000000.00000
2862006.03.17 15:00buy1440.010.844290.000000.00000
2872006.03.17 15:45buy1450.010.841590.000000.00000
2882006.03.20 08:30buy1460.020.836080.000000.00000
2892006.03.20 16:00sell1470.010.840810.000000.00000
2902006.03.20 16:30close1460.020.841490.000000.000007.9710076.41
2912006.03.20 16:30close1450.010.841490.000000.00000-0.0910076.32
2922006.03.20 16:30close1440.010.841490.000000.00000-2.0810074.24
2932006.03.20 16:30close1430.010.841490.000000.00000-4.7610069.47
2942006.03.20 18:15close1470.010.839570.000000.000000.9110070.38
2952006.03.20 22:00buy1480.010.836200.000000.00000
2962006.03.21 09:00close1480.010.837630.000000.000001.0310071.41
2972006.03.21 09:00sell1490.010.837630.000000.00000
2982006.03.21 09:16close1490.010.837250.000000.000000.2810071.69
2992006.03.21 10:30buy1500.010.833570.000000.00000
3002006.03.21 11:45close1500.010.834460.000000.000000.6610072.35
3012006.03.22 02:31sell1510.010.836830.000000.00000
3022006.03.22 02:45close1510.010.835870.000000.000000.7010073.05
3032006.03.22 14:00sell1520.010.838590.000000.00000
3042006.03.22 14:15close1520.010.837760.000000.000000.6110073.66
3052006.03.23 02:15sell1530.010.840090.000000.00000
3062006.03.23 02:30close1530.010.838130.000000.000001.4410075.10
3072006.03.23 16:30buy1540.010.835180.000000.00000
3082006.03.23 17:00close1540.010.835700.000000.000000.3810075.48
3092006.03.23 17:45buy1550.010.833650.000000.00000
3102006.03.24 01:00buy1560.010.831120.000000.00000
3112006.03.24 04:45buy1570.010.828470.000000.00000
3122006.03.24 10:00buy1580.020.825980.000000.00000
3132006.03.24 17:45close1580.020.829510.000000.000005.2010080.68
3142006.03.24 17:45close1570.010.829510.000000.000000.7610081.44
3152006.03.24 17:45close1560.010.829510.000000.00000-1.1910080.25
3162006.03.24 17:45close1550.010.829510.000000.00000-3.0710077.17
3172006.03.27 02:45buy1590.010.824870.000000.00000
3182006.03.27 03:15close1590.010.825470.000000.000000.4410077.61
3192006.03.27 08:00buy1600.010.823440.000000.00000
3202006.03.27 08:45close1600.010.825800.000000.000001.7310079.34
3212006.03.27 14:15sell1610.010.829010.000000.00000
3222006.03.27 15:00close1610.010.828400.000000.000000.4510079.79
3232006.03.28 03:45sell1620.010.827710.000000.00000
3242006.03.28 04:30close1620.010.827330.000000.000000.2810080.07
3252006.03.28 06:15sell1630.010.829350.000000.00000
3262006.03.28 09:15close1630.010.828580.000000.000000.5710080.64
3272006.03.28 21:45buy1640.010.825700.000000.00000
3282006.03.29 04:00buy1650.010.821980.000000.00000
3292006.03.29 09:45close1650.010.824080.000000.000001.5510082.19
3302006.03.29 09:45close1640.010.824080.000000.00000-1.2110080.98
3312006.03.29 10:00sell1660.010.824670.000000.00000
3322006.03.29 14:30close1660.010.824280.000000.000000.2910081.27
3332006.03.29 17:45sell1670.010.827350.000000.00000
3342006.03.29 18:00close1670.010.827020.000000.000000.2410081.51
3352006.03.29 20:45sell1680.010.828220.000000.00000
3362006.03.30 00:32close1680.010.827650.000000.000000.4310081.94
3372006.03.30 02:15sell1690.010.830740.000000.00000
3382006.03.30 02:31close1690.010.830150.000000.000000.4310082.37
3392006.03.30 03:00sell1700.010.830600.000000.00000
3402006.03.30 03:15close1700.010.829750.000000.000000.6310083.00
3412006.03.30 15:45buy1710.010.828240.000000.00000
3422006.03.30 17:15close1710.010.829080.000000.000000.6210083.62
3432006.03.31 12:15buy1720.010.827800.000000.00000
3442006.03.31 12:30close1720.010.828210.000000.000000.3010083.92
3452006.03.31 17:30sell1730.010.833030.000000.00000
3462006.03.31 18:30close1730.010.832670.000000.000000.2710084.19
3472006.03.31 18:45sell1740.010.834180.000000.00000
3482006.03.31 22:00sell1750.010.836710.000000.00000
3492006.03.31 22:30close1750.010.835210.000000.000001.1010085.29
3502006.03.31 22:30close1740.010.835210.000000.00000-0.7610084.53
3512006.03.31 23:15sell1760.010.836540.000000.00000
3522006.04.03 01:00close1760.010.835200.000000.000000.9910085.52
3532006.04.03 04:45sell1770.010.838050.000000.00000
3542006.04.03 05:00close1770.010.837290.000000.000000.5610086.08
3552006.04.03 09:45sell1780.010.839470.000000.00000
3562006.04.03 14:30sell1790.010.841970.000000.00000
3572006.04.03 16:45close1790.010.840510.000000.000001.0710087.15
3582006.04.03 16:45close1780.010.840510.000000.00000-0.7610086.39
3592006.04.04 02:00buy1800.010.836560.000000.00000
3602006.04.04 03:00close1800.010.837820.000000.000000.9310087.32
3612006.04.04 14:15sell1810.010.840110.000000.00000
3622006.04.04 16:30sell1820.010.842790.000000.00000
3632006.04.04 17:45close1820.010.840210.000000.000001.9010089.22
3642006.04.04 17:45close1810.010.840210.000000.00000-0.0710089.15
3652006.04.04 22:15buy1830.010.837280.000000.00000
3662006.04.05 01:00close1830.010.837640.000000.000000.2510089.39
3672006.04.05 02:45sell1840.010.840960.000000.00000
3682006.04.05 03:17close1840.010.839490.000000.000001.0810090.47
3692006.04.05 16:00sell1850.010.843150.000000.00000
3702006.04.05 16:15close1850.010.842350.000000.000000.5910091.06
3712006.04.05 18:00sell1860.010.844560.000000.00000
3722006.04.05 18:15close1860.010.844150.000000.000000.3010091.36
3732006.04.05 20:31sell1870.010.845630.000000.00000
3742006.04.05 23:00close1870.010.845110.000000.000000.3910091.75
3752006.04.06 10:15sell1880.010.848080.000000.00000
3762006.04.06 13:45close1880.010.847630.000000.000000.3310092.08
3772006.04.06 14:45buy1890.010.845050.000000.00000
3782006.04.06 15:00close1890.010.845930.000000.000000.6410092.72
3792006.04.06 17:00buy1900.010.843110.000000.00000
3802006.04.06 17:45close1900.010.844150.000000.000000.7610093.48
3812006.04.07 02:30buy1910.010.840450.000000.00000
3822006.04.07 03:30close1910.010.841310.000000.000000.6410094.12
3832006.04.07 09:45sell1920.010.845150.000000.00000
3842006.04.07 10:30close1920.010.844410.000000.000000.5410094.66
3852006.04.07 14:15buy1930.010.840270.000000.00000
3862006.04.07 15:30buy1940.010.837000.000000.00000
3872006.04.07 15:45close1940.010.840210.000000.000002.3710097.03
3882006.04.07 15:45close1930.010.840210.000000.00000-0.0410096.99
3892006.04.07 16:30buy1950.010.837050.000000.00000
3902006.04.07 17:45buy1960.010.834610.000000.00000
3912006.04.10 18:31close1960.010.836140.000000.000001.1010098.09
3922006.04.10 18:31close1950.010.836140.000000.00000-0.6910097.39
3932006.04.10 22:15sell1970.010.837330.000000.00000
3942006.04.11 01:45close1970.010.836930.000000.000000.2910097.69
3952006.04.11 04:30buy1980.010.835070.000000.00000
3962006.04.11 05:00close1980.010.836520.000000.000001.0710098.76
3972006.04.11 07:30sell1990.010.839060.000000.00000
3982006.04.11 08:30close1990.010.838600.000000.000000.3310099.09
3992006.04.11 08:45sell2000.010.839200.000000.00000
4002006.04.11 10:00close2000.010.838830.000000.000000.2810099.37
4012006.04.12 12:15buy2010.010.837160.000000.00000
4022006.04.12 13:45close2010.010.837790.000000.000000.4710099.84
4032006.04.12 17:15sell2020.010.839810.000000.00000
4042006.04.13 00:45close2020.010.839360.000000.000000.3510100.18
4052006.04.13 02:00sell2030.010.842040.000000.00000
4062006.04.13 02:15close2030.010.841170.000000.000000.6410100.82
4072006.04.13 04:30buy2040.010.836820.000000.00000
4082006.04.13 05:15close2040.010.837270.000000.000000.3310101.15
4092006.04.13 13:45buy2050.010.835210.000000.00000
4102006.04.13 16:00close2050.010.835670.000000.000000.3410101.49
4112006.04.14 19:00sell2060.010.838450.000000.00000
4122006.04.14 20:48close2060.010.837760.000000.000000.5010101.99
4132006.04.17 03:15sell2070.010.839320.000000.00000
4142006.04.17 17:30sell2080.010.841770.000000.00000
4152006.04.17 18:00sell2090.010.844340.000000.00000
4162006.04.18 04:15sell2100.020.846870.000000.00000
4172006.04.18 17:00close2100.020.843130.000000.000005.5010107.49
4182006.04.18 17:00close2090.010.843130.000000.000000.8910108.39
4192006.04.18 17:00close2080.010.843130.000000.00000-1.0010107.39
4202006.04.18 17:00close2070.010.843130.000000.00000-2.8110104.58
4212006.04.18 17:00buy2110.010.843130.000000.00000
4222006.04.18 17:15close2110.010.844200.000000.000000.7910105.37
4232006.04.19 04:00sell2120.010.847280.000000.00000
4242006.04.19 04:15close2120.010.846730.000000.000000.4010105.77
4252006.04.19 18:15sell2130.010.848220.000000.00000
4262006.04.19 18:45close2130.010.847270.000000.000000.7010106.47
4272006.04.19 22:46sell2140.010.849050.000000.00000
4282006.04.19 23:15close2140.010.848200.000000.000000.6210107.09
4292006.04.20 01:45buy2150.010.846750.000000.00000
4302006.04.20 17:00buy2160.010.844290.000000.00000
4312006.04.20 17:45buy2170.010.841460.000000.00000
4322006.04.21 04:00sell2180.010.841800.000000.00000
4332006.04.21 06:46close2180.010.841420.000000.000000.2810107.37
4342006.04.21 15:30close2170.010.844810.000000.000002.4410109.81
4352006.04.21 15:30close2160.010.844810.000000.000000.3610110.16
4362006.04.21 15:30close2150.010.844810.000000.00000-1.4510108.71
4372006.04.21 15:30sell2190.010.844810.000000.00000
4382006.04.21 16:00close2190.010.844300.000000.000000.3710109.08
4392006.04.21 17:45sell2200.010.844970.000000.00000
4402006.04.21 21:45sell2210.010.847790.000000.00000
4412006.04.21 23:45close2210.010.845740.000000.000001.5110110.59
4422006.04.21 23:45close2200.010.845740.000000.00000-0.5710110.02
4432006.04.25 17:00buy2220.010.845400.000000.00000
4442006.04.25 18:45buy2230.010.842940.000000.00000
4452006.04.26 07:00close2230.010.844740.000000.000001.3110111.32
4462006.04.26 07:00close2220.010.844740.000000.00000-0.5010110.82
4472006.04.26 07:00sell2240.010.844740.000000.00000
4482006.04.26 08:30close2240.010.844410.000000.000000.2410111.06
4492006.04.26 17:45sell2250.010.847550.000000.00000
4502006.04.27 07:30buy2260.010.847740.000000.00000
4512006.04.27 11:00close2250.010.847220.000000.000000.2510111.31
4522006.04.27 15:15close2260.010.848220.000000.000000.3510111.66
4532006.04.27 17:30sell2270.010.850330.000000.00000
4542006.04.27 18:30close2270.010.849830.000000.000000.3710112.03
4552006.04.28 09:30buy2280.010.847330.000000.00000
4562006.04.28 10:30close2280.010.848080.000000.000000.5610112.59
4572006.04.28 13:00sell2290.010.849940.000000.00000
4582006.04.28 13:31close2290.010.849580.000000.000000.2710112.86
4592006.05.01 02:15buy2300.010.846360.000000.00000
4602006.05.01 03:00close2300.010.847090.000000.000000.5410113.40
4612006.05.01 14:45sell2310.010.849380.000000.00000
4622006.05.01 17:30close2310.010.848590.000000.000000.5810113.98
4632006.05.02 00:45buy2320.010.843530.000000.00000
4642006.05.02 01:15close2320.010.843920.000000.000000.2910114.27
4652006.05.02 02:30buy2330.010.843650.000000.00000
4662006.05.02 03:15close2330.010.844190.000000.000000.3910114.66
4672006.05.03 00:45buy2340.010.841350.000000.00000
4682006.05.03 02:00close2340.010.841800.000000.000000.3410115.00
4692006.05.03 02:45sell2350.010.845760.000000.00000
4702006.05.03 04:15close2350.010.845280.000000.000000.3510115.35
4712006.05.03 09:15sell2360.010.846600.000000.00000
4722006.05.03 11:30sell2370.010.849610.000000.00000
4732006.05.03 15:00sell2380.010.852270.000000.00000
4742006.05.04 09:30buy2390.010.850310.000000.00000
4752006.05.04 10:00close2390.010.851280.000000.000000.7110116.06
4762006.05.04 14:00sell2400.020.855180.000000.00000
4772006.05.05 06:15buy2410.010.851920.000000.00000
4782006.05.05 07:31close2410.010.852440.000000.000000.3810116.44
4792006.05.08 07:15close2400.020.851570.000000.000005.3210121.76
4802006.05.08 07:15close2380.010.851570.000000.000000.5210122.28
4812006.05.08 07:15close2370.010.851570.000000.00000-1.4310120.85
4822006.05.08 07:15close2360.010.851570.000000.00000-3.6510117.20
4832006.05.08 07:15buy2420.010.851570.000000.00000
4842006.05.08 07:45close2420.010.852060.000000.000000.3610117.56
4852006.05.08 15:15sell2430.010.856250.000000.00000
4862006.05.08 16:45close2430.010.855170.000000.000000.7910118.35
4872006.05.09 11:00buy2440.010.851340.000000.00000
4882006.05.09 11:30close2440.010.852280.000000.000000.6910119.04
4892006.05.09 12:15buy2450.010.851340.000000.00000
4902006.05.09 12:30close2450.010.852380.000000.000000.7610119.80
4912006.05.10 15:00sell2460.010.853140.000000.00000
4922006.05.10 15:15close2460.010.852190.000000.000000.7010120.50
4932006.05.10 16:00sell2470.010.853950.000000.00000
4942006.05.10 16:45close2470.010.852760.000000.000000.8810121.38
4952006.05.11 04:15buy2480.010.850590.000000.00000
4962006.05.11 05:15close2480.010.850940.000000.000000.2610121.64
4972006.05.11 10:45sell2490.010.853340.000000.00000
4982006.05.11 11:00close2490.010.853010.000000.000000.2410121.88
4992006.05.11 16:45sell2500.010.854020.000000.00000
5002006.05.11 18:15close2500.010.853130.000000.000000.6510122.53
5012006.05.11 19:45sell2510.010.855550.000000.00000
5022006.05.11 20:30close2510.010.854840.000000.000000.5310123.06
5032006.05.12 15:45sell2520.010.857690.000000.00000
5042006.05.12 16:00close2520.010.856730.000000.000000.7110123.77
5052006.05.12 22:00sell2530.010.858180.000000.00000
5062006.05.12 23:30close2530.010.857700.000000.000000.3510124.12
5072006.05.15 09:30buy2540.010.853230.000000.00000
5082006.05.15 11:15buy2550.010.850010.000000.00000
5092006.05.15 15:30close2550.010.851870.000000.000001.3710125.49
5102006.05.15 15:30close2540.010.851870.000000.00000-1.0010124.49
5112006.05.15 19:15buy2560.010.849130.000000.00000
5122006.05.15 19:30close2560.010.849780.000000.000000.4810124.97
5132006.05.15 20:45buy2570.010.848140.000000.00000
5142006.05.15 21:45close2570.010.848480.000000.000000.2510125.22
5152006.05.15 22:00buy2580.010.847370.000000.00000
5162006.05.16 02:31close2580.010.848120.000000.000000.5410125.76
5172006.05.16 17:15sell2590.010.851330.000000.00000
5182006.05.16 19:00close2590.010.850710.000000.000000.4610126.22
5192006.05.17 00:47buy2600.010.848660.000000.00000
5202006.05.17 02:30close2600.010.849660.000000.000000.7410126.96
5212006.05.17 10:15sell2610.010.852680.000000.00000
5222006.05.17 11:31close2610.010.852330.000000.000000.2510127.21
5232006.05.17 12:15sell2620.010.852620.000000.00000
5242006.05.17 12:30close2620.010.852130.000000.000000.3610127.57
5252006.05.17 16:00buy2630.010.848850.000000.00000
5262006.05.17 16:15buy2640.010.846390.000000.00000
5272006.05.17 16:30close2640.010.848160.000000.000001.3110128.88
5282006.05.17 16:30close2630.010.848160.000000.00000-0.5010128.38
5292006.05.17 17:30buy2650.010.846540.000000.00000
5302006.05.17 21:30buy2660.010.843660.000000.00000
5312006.05.17 23:00close2660.010.845280.000000.000001.2010129.58
5322006.05.17 23:00close2650.010.845280.000000.00000-0.9210128.66
5332006.05.18 05:30sell2670.010.848590.000000.00000
5342006.05.18 06:45close2670.010.848190.000000.000000.3010128.96
5352006.05.18 11:30sell2680.010.849480.000000.00000
5362006.05.18 13:45close2680.010.847340.000000.000001.5710130.53
5372006.05.18 16:00sell2690.010.853150.000000.00000
5382006.05.18 16:30sell2700.010.855920.000000.00000
5392006.05.18 18:00sell2710.010.859960.000000.00000
5402006.05.18 21:30close2710.010.855450.000000.000003.3210133.85
5412006.05.18 21:30close2700.010.855450.000000.000000.3510134.20
5422006.05.18 21:30close2690.010.855450.000000.00000-1.6910132.51
5432006.05.19 15:30buy2720.010.851190.000000.00000
5442006.05.19 16:00buy2730.010.848550.000000.00000
5452006.05.19 16:45close2730.010.850710.000000.000001.5910134.10
5462006.05.19 16:45close2720.010.850710.000000.00000-0.3510133.75
5472006.05.19 17:30buy2740.010.848490.000000.00000
5482006.05.19 18:00close2740.010.849700.000000.000000.8910134.64
5492006.05.22 00:54buy2750.010.847290.000000.00000
5502006.05.22 04:30buy2760.010.844700.000000.00000
5512006.05.22 06:30close2760.010.846240.000000.000001.1310135.77
5522006.05.22 06:30close2750.010.846240.000000.00000-0.7810134.99
5532006.05.22 07:30buy2770.010.843990.000000.00000
5542006.05.22 10:00buy2780.010.841530.000000.00000
5552006.05.22 13:00close2780.010.843050.000000.000001.1210136.11
5562006.05.22 13:00close2770.010.843050.000000.00000-0.6910135.42
5572006.05.22 21:30buy2790.010.838660.000000.00000
5582006.05.22 22:00close2790.010.839720.000000.000000.7810136.20
5592006.05.23 16:15sell2800.010.843490.000000.00000
5602006.05.23 16:45close2800.010.843150.000000.000000.2510136.45
5612006.05.23 17:00sell2810.010.843010.000000.00000
5622006.05.23 19:45sell2820.010.845840.000000.00000
5632006.05.23 22:30sell2830.010.848930.000000.00000
5642006.05.24 00:33close2830.010.845290.000000.000002.6810139.13
5652006.05.24 00:33close2820.010.845290.000000.000000.4010139.53
5662006.05.24 00:33close2810.010.845290.000000.00000-1.6810137.85
5672006.05.25 10:31buy2840.010.840780.000000.00000
5682006.05.25 10:45close2840.010.841790.000000.000000.7410138.59
5692006.05.25 15:30buy2850.010.839530.000000.00000
5702006.05.25 15:45close2850.010.841790.000000.000001.6610140.25
5712006.05.25 17:45buy2860.010.837190.000000.00000
5722006.05.25 18:30close2860.010.838400.000000.000000.8910141.14
5732006.05.26 13:45buy2870.010.839800.000000.00000
5742006.05.26 14:31close2870.010.840530.000000.000000.5410141.68
5752006.05.26 15:30buy2880.010.837600.000000.00000
5762006.05.26 15:45close2880.010.840170.000000.000001.8910143.57
5772006.05.29 01:00buy2890.010.835540.000000.00000
5782006.05.29 02:15close2890.010.835960.000000.000000.3110143.88
5792006.05.29 08:30sell2900.010.838880.000000.00000
5802006.05.29 09:17close2900.010.838290.000000.000000.4310144.31
5812006.05.30 00:46sell2910.010.838520.000000.00000
5822006.05.30 02:30close2910.010.838000.000000.000000.3910144.70
5832006.05.30 02:45buy2920.010.837360.000000.00000
5842006.05.30 05:00close2920.010.838650.000000.000000.9510145.65
5852006.05.30 06:15sell2930.010.840140.000000.00000
5862006.05.30 07:00close2930.010.839230.000000.000000.6710146.32
5872006.05.30 08:31sell2940.010.840360.000000.00000
5882006.05.30 08:45close2940.010.839450.000000.000000.6710146.99
5892006.05.30 11:00sell2950.010.841320.000000.00000
5902006.05.30 11:15close2950.010.840740.000000.000000.4310147.42
5912006.05.30 18:15buy2960.010.837700.000000.00000
5922006.05.30 19:45close2960.010.838150.000000.000000.3310147.75
5932006.05.30 21:15buy2970.010.836440.000000.00000
5942006.05.30 21:30close2970.010.836870.000000.000000.3210148.07
5952006.05.31 00:46buy2980.010.835960.000000.00000
5962006.05.31 01:15close2980.010.836320.000000.000000.2610148.33
5972006.05.31 10:00buy2990.010.836820.000000.00000
5982006.05.31 10:45buy3000.010.833980.000000.00000
5992006.05.31 15:45buy3010.010.831460.000000.00000
6002006.05.31 17:00buy3020.020.829020.000000.00000
6012006.06.01 03:45buy3030.030.826290.000000.00000
6022006.06.01 18:45buy3040.040.822610.000000.00000
6032006.06.02 14:01sell3050.010.825600.000000.00000
6042006.06.02 15:15close3050.010.824670.000000.000000.6810149.01
6052006.06.05 00:51close3040.040.827550.000000.0000014.3410163.35
6062006.06.05 00:51close3030.030.827550.000000.000002.6310165.98
6072006.06.05 00:51close3020.020.827550.000000.00000-2.4110163.57
6082006.06.05 00:51close3010.010.827550.000000.00000-3.0010160.57
6092006.06.05 00:51close3000.010.827550.000000.00000-4.8510155.72
6102006.06.05 00:51close2990.010.827550.000000.00000-6.9410148.78
6112006.06.05 12:01buy3060.010.826250.000000.00000
6122006.06.05 17:45close3060.010.826850.000000.000000.4510149.23
6132006.06.05 18:00sell3070.010.828210.000000.00000
6142006.06.05 19:45close3070.010.822080.000000.000004.5110153.74
6152006.06.05 19:45buy3080.010.822080.000000.00000
6162006.06.05 20:01close3080.010.827360.000000.000003.8810157.62
6172006.06.06 07:15buy3090.010.824690.000000.00000
6182006.06.06 08:45close3090.010.825540.000000.000000.6210158.24
6192006.06.06 15:45sell3100.010.828610.000000.00000
6202006.06.06 16:30sell3110.010.831720.000000.00000
6212006.06.06 18:00close3110.010.829470.000000.000001.6510159.89
6222006.06.06 18:00close3100.010.829470.000000.00000-0.6310159.26
6232006.06.06 20:00buy3120.010.825560.000000.00000
6242006.06.07 04:45close3120.010.826010.000000.000000.3110159.56
6252006.06.07 04:45sell3130.010.826010.000000.00000
6262006.06.07 06:01close3130.010.825660.000000.000000.2610159.82
6272006.06.07 12:15sell3140.010.826590.000000.00000
6282006.06.07 13:01close3140.010.826010.000000.000000.4310160.25
6292006.06.07 18:00buy3150.010.823820.000000.00000
6302006.06.07 18:15close3150.010.824170.000000.000000.2510160.50
6312006.06.08 04:45sell3160.010.828100.000000.00000
6322006.06.08 05:15close3160.010.827630.000000.000000.3510160.85
6332006.06.08 09:15sell3170.010.830100.000000.00000
6342006.06.08 09:45close3170.010.829740.000000.000000.2610161.11
6352006.06.08 12:00sell3180.010.831480.000000.00000
6362006.06.08 18:00sell3190.010.833960.000000.00000
6372006.06.08 21:30close3190.010.832000.000000.000001.4410162.55
6382006.06.08 21:30close3180.010.832000.000000.00000-0.3810162.17
6392006.06.09 07:45sell3200.010.833470.000000.00000
6402006.06.09 08:45close3200.010.832670.000000.000000.5910162.76
6412006.06.09 09:30sell3210.010.834270.000000.00000
6422006.06.09 09:45close3210.010.833570.000000.000000.5210163.28
6432006.06.09 12:15sell3220.010.835350.000000.00000
6442006.06.09 14:15close3220.010.833790.000000.000001.1410164.42
6452006.06.09 16:00buy3230.010.829240.000000.00000
6462006.06.09 16:30close3230.010.830060.000000.000000.6110165.03
6472006.06.09 21:00buy3240.010.828530.000000.00000
6482006.06.12 07:45buy3250.010.825750.000000.00000
6492006.06.12 14:15buy3260.010.823270.000000.00000
6502006.06.12 19:00buy3270.020.820300.000000.00000
6512006.06.13 02:00buy3280.030.815860.000000.00000
6522006.06.13 15:00sell3290.010.819130.000000.00000
6532006.06.13 15:30close3290.010.818350.000000.000000.5710165.60
6542006.06.13 16:30sell3300.010.820260.000000.00000
6552006.06.13 16:45close3280.030.821710.000000.0000012.9110178.51
6562006.06.13 16:45close3270.020.821710.000000.000002.0310180.54
6572006.06.13 16:45close3260.010.821710.000000.00000-1.1710179.37
6582006.06.13 16:45close3250.010.821710.000000.00000-3.0010176.36
6592006.06.13 16:45close3240.010.821710.000000.00000-5.0710171.30
6602006.06.13 21:31close3300.010.819710.000000.000000.4010171.70
6612006.06.14 12:15sell3310.010.823040.000000.00000
6622006.06.14 12:30close3310.010.822700.000000.000000.2510171.95
6632006.06.14 22:17buy3320.010.819160.000000.00000
6642006.06.14 22:30close3320.010.819500.000000.000000.2510172.20
6652006.06.15 08:00sell3330.010.822460.000000.00000
6662006.06.15 08:16close3330.010.822100.000000.000000.2610172.46
6672006.06.15 10:45sell3340.010.822990.000000.00000
6682006.06.15 15:16close3340.010.822230.000000.000000.5610173.02
6692006.06.15 22:45sell3350.010.826260.000000.00000
6702006.06.15 23:00close3350.010.825560.000000.000000.5210173.54
6712006.06.16 06:15sell3360.010.826810.000000.00000
6722006.06.16 07:15close3360.010.826090.000000.000000.5310174.07
6732006.06.16 18:15sell3370.010.829440.000000.00000
6742006.06.16 20:16close3370.010.828700.000000.000000.5510174.62
6752006.06.19 20:45buy3380.010.825570.000000.00000
6762006.06.20 03:31close3380.010.826180.000000.000000.4310175.04
6772006.06.20 05:30sell3390.010.827130.000000.00000
6782006.06.20 12:19sell3400.010.829850.000000.00000
6792006.06.20 14:15close3400.010.826220.000000.000002.6710177.71
6802006.06.20 14:15close3390.010.826220.000000.000000.6710178.38
6812006.06.20 14:30buy3410.010.825390.000000.00000
6822006.06.20 18:15buy3420.010.822430.000000.00000
6832006.06.20 20:15close3420.010.824170.000000.000001.2810179.66
6842006.06.20 20:15close3410.010.824170.000000.00000-0.9010178.76
6852006.06.21 10:00buy3430.010.822630.000000.00000
6862006.06.21 15:00buy3440.010.819040.000000.00000
6872006.06.21 15:30buy3450.010.816250.000000.00000
6882006.06.21 17:00buy3460.020.813530.000000.00000
6892006.06.21 21:30close3460.020.818170.000000.000006.8310185.59
6902006.06.21 21:30close3450.010.818170.000000.000001.4110187.00
6912006.06.21 21:30close3440.010.818170.000000.00000-0.6410186.36
6922006.06.21 21:30close3430.010.818170.000000.00000-3.2810183.08
6932006.06.21 21:30sell3470.010.818170.000000.00000
6942006.06.22 02:00close3470.010.817790.000000.000000.2910183.37
6952006.06.22 03:00sell3480.010.820480.000000.00000
6962006.06.22 03:30close3480.010.819930.000000.000000.4010183.77
6972006.06.22 13:00buy3490.010.818540.000000.00000
6982006.06.22 13:15close3490.010.819240.000000.000000.5210184.29
6992006.06.22 15:30buy3500.010.815620.000000.00000
7002006.06.22 15:45close3500.010.818820.000000.000002.3610186.65
7012006.06.23 07:00sell3510.010.821920.000000.00000
7022006.06.23 08:15close3510.010.821560.000000.000000.2610186.91
7032006.06.23 11:16buy3520.010.819330.000000.00000
7042006.06.23 11:45close3520.010.821050.000000.000001.2710188.18
7052006.06.23 16:30sell3530.010.824250.000000.00000
7062006.06.23 16:45close3530.010.823660.000000.000000.4410188.62
7072006.06.26 01:00buy3540.010.818480.000000.00000
7082006.06.26 01:15close3540.010.819040.000000.000000.4210189.04
7092006.06.26 12:15buy3550.010.819000.000000.00000
7102006.06.26 13:00close3550.010.819830.000000.000000.6110189.65
7112006.06.26 14:00buy3560.010.818010.000000.00000
7122006.06.26 14:45close3560.010.818740.000000.000000.5310190.18
7132006.06.26 21:00sell3570.010.823240.000000.00000
7142006.06.26 21:17close3570.010.822310.000000.000000.6810190.86
7152006.06.27 13:30sell3580.010.823580.000000.00000
7162006.06.27 14:30close3580.010.823210.000000.000000.2710191.13
7172006.06.28 02:00buy3590.010.821330.000000.00000
7182006.06.28 02:32close3590.010.821960.000000.000000.4610191.59
7192006.06.28 09:30buy3600.010.820540.000000.00000
7202006.06.28 19:30buy3610.010.817200.000000.00000
7212006.06.29 16:30buy3620.010.814330.000000.00000
7222006.06.29 21:45close3620.010.817750.000000.000002.5210194.11
7232006.06.29 21:45close3610.010.817750.000000.000000.3410194.45
7242006.06.29 21:45close3600.010.817750.000000.00000-2.1210192.32
7252006.06.29 21:45sell3630.010.817750.000000.00000
7262006.06.29 22:30sell3640.010.821190.000000.00000
7272006.06.30 00:45close3640.010.819190.000000.000001.4710193.79
7282006.06.30 00:45close3630.010.819190.000000.00000-1.0610192.74
7292006.06.30 01:30sell3650.010.820570.000000.00000
7302006.06.30 02:00close3650.010.819920.000000.000000.4810193.22
7312006.06.30 04:15sell3660.010.821230.000000.00000
7322006.06.30 09:00sell3670.010.823850.000000.00000
7332006.06.30 13:15sell3680.010.826890.000000.00000
7342006.06.30 20:45sell3690.020.829380.000000.00000
7352006.07.03 14:30buy3700.010.826140.000000.00000
7362006.07.03 15:00close3700.010.826660.000000.000000.3810193.60
7372006.07.03 15:16close3690.020.825470.000000.000005.7510199.35
7382006.07.03 15:16close3680.010.825470.000000.000001.0510200.40
7392006.07.03 15:16close3670.010.825470.000000.00000-1.1910199.22
7402006.07.03 15:16close3660.010.825470.000000.00000-3.1210196.10
7412006.07.03 15:16buy3710.010.825470.000000.00000
7422006.07.03 16:00close3710.010.826440.000000.000000.7110196.81
7432006.07.03 20:00buy3720.010.823950.000000.00000
7442006.07.03 20:30close3720.010.824660.000000.000000.5210197.33
7452006.07.04 04:01sell3730.010.826840.000000.00000
7462006.07.04 06:00close3730.010.826500.000000.000000.2510197.58
7472006.07.04 11:31sell3740.010.827440.000000.00000
7482006.07.04 11:45close3740.010.826900.000000.000000.4010197.98
7492006.07.04 13:30sell3750.010.828070.000000.00000
7502006.07.04 15:30close3750.010.827400.000000.000000.4910198.47
7512006.07.04 18:15buy3760.010.825060.000000.00000
7522006.07.05 00:45close3760.010.825470.000000.000000.2910198.75
7532006.07.06 01:00sell3770.010.825130.000000.00000
7542006.07.06 01:45close3770.010.824660.000000.000000.3510199.10
7552006.07.06 07:31sell3780.010.825500.000000.00000
7562006.07.06 15:30close3780.010.823450.000000.000001.5110200.61
7572006.07.06 15:30buy3790.010.823450.000000.00000
7582006.07.06 15:45close3790.010.824900.000000.000001.0710201.68
7592006.07.06 18:15sell3800.010.828030.000000.00000
7602006.07.06 21:00sell3810.010.830480.000000.00000
7612006.07.07 03:15close3810.010.828950.000000.000001.1310202.82
7622006.07.07 03:15close3800.010.828950.000000.00000-0.6810202.14
7632006.07.07 10:00sell3820.010.830850.000000.00000
7642006.07.07 10:15close3820.010.830090.000000.000000.5610202.70
7652006.07.07 10:45sell3830.010.831290.000000.00000
7662006.07.07 11:00close3830.010.830690.000000.000000.4410203.14
7672006.07.07 14:30sell3840.010.832000.000000.00000
7682006.07.07 15:30close3840.010.830930.000000.000000.7810203.92
7692006.07.07 15:45sell3850.010.833950.000000.00000
7702006.07.07 16:45close3850.010.833500.000000.000000.3310204.25
7712006.07.07 17:15sell3860.010.834850.000000.00000
7722006.07.07 21:47sell3870.010.837300.000000.00000
7732006.07.10 10:30sell3880.010.840840.000000.00000
7742006.07.11 00:24buy3890.010.838620.000000.00000
7752006.07.11 00:30close3890.010.839370.000000.000000.5510204.80
7762006.07.11 11:45sell3900.020.843390.000000.00000
7772006.07.11 12:30sell3910.030.845980.000000.00000
7782006.07.11 16:15sell3920.040.850230.000000.00000
7792006.07.11 19:00sell3930.060.852930.000000.00000
7802006.07.12 10:30sell3940.080.855420.000000.00000
7812006.07.12 15:30buy3950.010.851510.000000.00000
7822006.07.12 15:45close3950.010.853800.000000.000001.6810206.48
7832006.07.13 00:31buy3960.010.851780.000000.00000
7842006.07.13 01:15close3960.010.852740.000000.000000.7110207.19
7852006.07.13 12:01buy3970.010.853600.000000.00000
7862006.07.13 15:15close3970.010.853960.000000.000000.2710207.46
7872006.07.14 04:30buy3980.010.850330.000000.00000
7882006.07.14 04:45close3940.080.849360.000000.0000035.7310243.19
7892006.07.14 04:45close3930.060.849360.000000.0000015.8310259.02
7902006.07.14 04:45close3920.040.849360.000000.000002.6110261.63
7912006.07.14 04:45close3910.030.849360.000000.00000-7.4210254.21
7922006.07.14 04:45close3900.020.849360.000000.00000-8.7610245.45
7932006.07.14 04:45close3880.010.849360.000000.00000-6.2610239.19
7942006.07.14 04:45close3870.010.849360.000000.00000-8.8610230.33
7952006.07.14 04:45close3860.010.849360.000000.00000-10.6610219.67
7962006.07.14 06:00buy3990.010.847730.000000.00000
7972006.07.14 11:00close3990.010.849780.000000.000001.5110221.18
7982006.07.14 11:00close3980.010.849780.000000.00000-0.4110220.77
7992006.07.14 12:00sell4000.010.850760.000000.00000
8002006.07.14 13:30close4000.010.850200.000000.000000.4110221.18
8012006.07.17 03:18buy4010.010.848140.000000.00000
8022006.07.17 04:32close4010.010.848730.000000.000000.4310221.61
8032006.07.17 09:00buy4020.010.847450.000000.00000
8042006.07.17 09:30close4020.010.847900.000000.000000.3310221.94
8052006.07.17 15:30buy4030.010.844370.000000.00000
8062006.07.17 15:45close4030.010.846340.000000.000001.4510223.39
8072006.07.18 05:31sell4040.010.850730.000000.00000
8082006.07.18 06:00close4040.010.850320.000000.000000.3010223.69
8092006.07.18 11:00sell4050.010.851960.000000.00000
8102006.07.18 13:00sell4060.010.854930.000000.00000
8112006.07.18 13:45close4060.010.853130.000000.000001.3210225.01
8122006.07.18 13:45close4050.010.853130.000000.00000-0.8610224.15
8132006.07.18 16:00buy4070.010.849350.000000.00000
8142006.07.18 16:30close4070.010.850150.000000.000000.5910224.74
8152006.07.18 17:15buy4080.010.848600.000000.00000
8162006.07.18 18:30buy4090.010.846170.000000.00000
8172006.07.18 23:00close4090.010.847760.000000.000001.1710225.91
8182006.07.18 23:00close4080.010.847760.000000.00000-0.6110225.30
8192006.07.19 15:45buy4100.010.845530.000000.00000
8202006.07.19 17:15close4100.010.848240.000000.000001.9910227.29
8212006.07.19 21:15sell4110.010.850810.000000.00000
8222006.07.20 03:30close4110.010.850270.000000.000000.4010227.68
8232006.07.20 15:15sell4120.010.851310.000000.00000
8242006.07.20 15:30close4120.010.850350.000000.000000.7010228.38
8252006.07.20 17:15sell4130.010.853220.000000.00000
8262006.07.20 17:30close4130.010.851420.000000.000001.3310229.71
8272006.07.21 08:16buy4140.010.848820.000000.00000
8282006.07.21 09:17close4140.010.849270.000000.000000.3310230.04
8292006.07.21 14:30sell4150.010.852100.000000.00000
8302006.07.21 16:00sell4160.010.854810.000000.00000
8312006.07.21 17:15sell4170.010.857290.000000.00000
8322006.07.24 00:51close4170.010.854520.000000.000002.0410232.09
8332006.07.24 00:51close4160.010.854520.000000.000000.2210232.31
8342006.07.24 00:51close4150.010.854520.000000.00000-1.7810230.53
8352006.07.24 01:00buy4180.010.854120.000000.00000
8362006.07.24 01:15close4180.010.855190.000000.000000.7810231.31
8372006.07.24 11:00sell4190.010.857700.000000.00000
8382006.07.24 13:00close4190.010.857000.000000.000000.5110231.82
8392006.07.24 15:00sell4200.010.858840.000000.00000
8402006.07.24 15:45sell4210.010.862100.000000.00000
8412006.07.24 18:30close4210.010.859770.000000.000001.7110233.53
8422006.07.24 18:30close4200.010.859770.000000.00000-0.6910232.84
8432006.07.25 00:45buy4220.010.858560.000000.00000
8442006.07.25 01:01close4220.010.858980.000000.000000.3110233.15
8452006.07.25 20:45buy4230.010.858220.000000.00000
8462006.07.25 21:30close4230.010.858610.000000.000000.2910233.44
8472006.07.26 04:46sell4240.010.862650.000000.00000
8482006.07.26 07:00close4240.010.862080.000000.000000.4110233.85
8492006.07.26 11:15sell4250.010.863580.000000.00000
8502006.07.26 12:15close4250.010.862930.000000.000000.4810234.33
8512006.07.26 17:45sell4260.010.865540.000000.00000
8522006.07.26 18:30close4260.010.864490.000000.000000.7710235.10
8532006.07.27 11:45sell4270.010.866070.000000.00000
8542006.07.27 12:15close4270.010.865620.000000.000000.3310235.43
8552006.07.27 15:30buy4280.010.861220.000000.00000
8562006.07.27 15:45close4280.010.863510.000000.000001.6810237.11
8572006.07.28 10:30buy4290.010.863890.000000.00000
8582006.07.28 12:00close4290.010.864700.000000.000000.6010237.71
8592006.07.28 14:30buy4300.010.863290.000000.00000
8602006.07.28 15:45close4300.010.865350.000000.000001.5210239.23
8612006.07.28 22:00sell4310.010.868160.000000.00000
8622006.07.31 01:00close4310.010.866450.000000.000001.2610240.49
8632006.07.31 12:15buy4320.010.862690.000000.00000
8642006.07.31 13:15buy4330.010.860090.000000.00000
8652006.07.31 15:45close4330.010.861740.000000.000001.2110241.70
8662006.07.31 15:45close4320.010.861740.000000.00000-0.7010241.00
8672006.07.31 17:45sell4340.010.865520.000000.00000
8682006.08.01 01:46close4340.010.865050.000000.000000.3510241.35
8692006.08.01 04:00buy4350.010.863990.000000.00000
8702006.08.01 11:15buy4360.010.860920.000000.00000
8712006.08.01 14:15close4360.010.862640.000000.000001.2610242.61
8722006.08.01 14:15close4350.010.862640.000000.00000-1.0010241.61
8732006.08.02 02:45sell4370.010.866970.000000.00000
8742006.08.02 06:46close4370.010.866530.000000.000000.3210241.93
8752006.08.02 11:00buy4380.010.865420.000000.00000
8762006.08.02 16:30buy4390.010.862860.000000.00000
8772006.08.02 18:15buy4400.010.860060.000000.00000
8782006.08.03 10:30buy4410.020.857460.000000.00000
8792006.08.03 13:00buy4420.030.855020.000000.00000
8802006.08.04 14:15close4420.030.861190.000000.0000013.5510255.48
8812006.08.04 14:15close4410.020.861190.000000.000005.4410260.92
8822006.08.04 14:15close4400.010.861190.000000.000000.7310261.66
8832006.08.04 14:15close4390.010.861190.000000.00000-1.3310260.33
8842006.08.04 14:15close4380.010.861190.000000.00000-3.2110257.12
8852006.08.04 14:15sell4430.010.861190.000000.00000
8862006.08.04 15:30close4430.010.857400.000000.000002.7910259.91
8872006.08.04 15:45sell4440.010.864060.000000.00000
8882006.08.04 18:00close4440.010.863410.000000.000000.4810260.39
8892006.08.07 08:15buy4450.010.860180.000000.00000
8902006.08.07 08:46close4450.010.860770.000000.000000.4410260.83
8912006.08.07 11:45buy4460.010.858340.000000.00000
8922006.08.07 12:15close4460.010.858670.000000.000000.2410261.07
8932006.08.07 12:30buy4470.010.858460.000000.00000
8942006.08.07 15:45buy4480.010.855870.000000.00000
8952006.08.07 20:15buy4490.010.853360.000000.00000
8962006.08.08 14:45buy4500.020.850710.000000.00000
8972006.08.08 21:30sell4510.010.853870.000000.00000
8982006.08.08 22:00close4500.020.854120.000000.000005.0210266.09
8992006.08.08 22:00close4490.010.854120.000000.000000.5410266.63
9002006.08.08 22:00close4480.010.854120.000000.00000-1.3010265.32
9012006.08.08 22:00close4470.010.854120.000000.00000-3.2110262.11
9022006.08.08 23:15close4510.010.853410.000000.000000.3410262.45
9032006.08.09 11:45sell4520.010.854270.000000.00000
9042006.08.09 16:30sell4530.010.857360.000000.00000
9052006.08.10 01:01buy4540.010.855880.000000.00000
9062006.08.10 01:18close4540.010.856260.000000.000000.2810262.73
9072006.08.10 04:45sell4550.010.860230.000000.00000
9082006.08.10 09:15sell4560.020.863500.000000.00000
9092006.08.10 15:30close4560.020.857270.000000.000009.1710271.90
9102006.08.10 15:30close4550.010.857270.000000.000002.1710274.07
9112006.08.10 15:30close4530.010.857270.000000.000000.0710274.14
9122006.08.10 15:30close4520.010.857270.000000.00000-2.2010271.93
9132006.08.10 15:30buy4570.010.857270.000000.00000
9142006.08.10 15:45close4570.010.860690.000000.000002.5210274.45
9152006.08.11 01:30sell4580.010.865490.000000.00000
9162006.08.11 03:30close4580.010.865150.000000.000000.2510274.70
9172006.08.11 10:00buy4590.010.864510.000000.00000
9182006.08.11 15:30buy4600.010.860380.000000.00000
9192006.08.14 15:30buy4610.010.857350.000000.00000
9202006.08.14 16:45buy4620.020.854710.000000.00000
9212006.08.15 10:15sell4630.010.857630.000000.00000
9222006.08.15 10:30close4620.020.858850.000000.000006.0410280.74
9232006.08.15 10:30close4610.010.858850.000000.000001.0910281.83
9242006.08.15 10:30close4600.010.858850.000000.00000-1.1710280.66
9252006.08.15 10:30close4590.010.858850.000000.00000-4.2110276.45
9262006.08.15 14:00sell4640.010.860710.000000.00000
9272006.08.15 15:30close4640.010.858880.000000.000001.3510277.80
9282006.08.15 15:30close4630.010.858880.000000.00000-0.9210276.88
9292006.08.16 14:15buy4650.010.856410.000000.00000
9302006.08.16 15:30close4650.010.857140.000000.000000.5410277.42
9312006.08.17 01:01sell4660.010.860360.000000.00000
9322006.08.17 02:30close4660.010.859870.000000.000000.3610277.78
9332006.08.17 10:00buy4670.010.857310.000000.00000
9342006.08.17 10:15close4670.010.858130.000000.000000.6110278.39
9352006.08.17 14:00buy4680.010.855840.000000.00000
9362006.08.17 17:00buy4690.010.852990.000000.00000
9372006.08.18 00:30close4690.010.854750.000000.000001.2810279.67
9382006.08.18 00:30close4680.010.854750.000000.00000-0.8210278.84
9392006.08.18 03:30sell4700.010.856480.000000.00000
9402006.08.18 03:45close4700.010.855900.000000.000000.4310279.27
9412006.08.18 10:00buy4710.010.852860.000000.00000
9422006.08.18 20:00close4710.010.854110.000000.000000.9210280.19
9432006.08.18 20:00sell4720.010.854110.000000.00000
9442006.08.18 21:30close4720.010.853740.000000.000000.2710280.46
9452006.08.21 10:30buy4730.010.850980.000000.00000
9462006.08.21 11:00close4730.010.851980.000000.000000.7310281.19
9472006.08.21 15:45sell4740.010.855100.000000.00000
9482006.08.21 16:15close4740.010.854110.000000.000000.7310281.92
9492006.08.22 01:00buy4750.010.851170.000000.00000
9502006.08.22 01:15close4750.010.851600.000000.000000.3110282.23
9512006.08.22 09:30sell4760.010.852850.000000.00000
9522006.08.22 13:00close4760.010.852360.000000.000000.3610282.59
9532006.08.22 19:00buy4770.010.850340.000000.00000
9542006.08.23 03:45close4770.010.850980.000000.000000.4610283.05
9552006.08.23 10:01sell4780.010.851980.000000.00000
9562006.08.23 12:01close4780.010.851390.000000.000000.4310283.48
9572006.08.23 17:00buy4790.010.847610.000000.00000
9582006.08.23 18:00buy4800.010.844860.000000.00000
9592006.08.23 19:15close4800.010.846410.000000.000001.1410284.62
9602006.08.23 19:15close4790.010.846410.000000.00000-0.8910283.73
9612006.08.24 02:45buy4810.010.846330.000000.00000
9622006.08.24 08:45close4810.010.846660.000000.000000.2510283.98
9632006.08.24 22:02buy4820.010.845430.000000.00000
9642006.08.25 07:15buy4830.010.843010.000000.00000
9652006.08.25 13:30buy4840.010.840230.000000.00000
9662006.08.25 17:30buy4850.020.837770.000000.00000
9672006.08.28 06:30sell4860.010.840240.000000.00000
9682006.08.28 09:01close4860.010.839720.000000.000000.3910284.37
9692006.08.28 17:30close4850.020.841070.000000.000004.8110289.18
9702006.08.28 17:30close4840.010.841070.000000.000000.5910289.77
9712006.08.28 17:30close4830.010.841070.000000.00000-1.4510288.31
9722006.08.28 17:30close4820.010.841070.000000.00000-3.2610285.05
9732006.08.28 17:30sell4870.010.841070.000000.00000
9742006.08.28 22:16sell4880.010.843520.000000.00000
9752006.08.29 07:30sell4890.010.846420.000000.00000
9762006.08.29 12:00close4890.010.843090.000000.000002.4510287.50
9772006.08.29 12:00close4880.010.843090.000000.000000.3210287.83
9782006.08.29 12:00close4870.010.843090.000000.00000-1.4810286.35
9792006.08.29 12:00buy4900.010.843090.000000.00000
9802006.08.29 12:45close4900.010.843580.000000.000000.3610286.71
9812006.08.29 14:30sell4910.010.846120.000000.00000
9822006.08.29 16:30close4910.010.845360.000000.000000.5610287.27
9832006.08.30 17:30sell4920.010.846910.000000.00000
9842006.08.30 19:30close4920.010.846150.000000.000000.5510287.82
9852006.08.31 07:00buy4930.010.844120.000000.00000
9862006.08.31 09:15close4930.010.845020.000000.000000.6610288.48
9872006.08.31 15:45sell4940.010.847110.000000.00000
9882006.08.31 17:15close4940.010.845920.000000.000000.8710289.35
9892006.08.31 19:30buy4950.010.843120.000000.00000
9902006.08.31 20:00close4950.010.843540.000000.000000.3110289.66
9912006.08.31 21:16buy4960.010.842950.000000.00000
9922006.08.31 23:00close4960.010.843430.000000.000000.3510290.01
9932006.09.01 05:30sell4970.010.844730.000000.00000
9942006.09.01 12:00close4970.010.844400.000000.000000.2410290.25
9952006.09.01 16:30buy4980.010.843270.000000.00000
9962006.09.01 17:15close4980.010.844290.000000.000000.7510291.00
9972006.09.01 18:30sell4990.010.846060.000000.00000
9982006.09.04 02:31sell5000.010.848490.000000.00000
9992006.09.04 06:45sell5010.010.851220.000000.00000
10002006.09.04 18:30sell5020.020.853800.000000.00000
10012006.09.05 09:46buy5030.010.852200.000000.00000
10022006.09.05 10:30close5030.010.853420.000000.000000.9010291.90
10032006.09.05 16:48sell5040.030.856270.000000.00000
10042006.09.06 04:45buy5050.010.853450.000000.00000
10052006.09.06 06:16close5050.010.853910.000000.000000.3410292.24
10062006.09.06 08:45buy5060.010.853410.000000.00000
10072006.09.06 09:00close5060.010.853830.000000.000000.3110292.55
10082006.09.06 15:30close5040.030.852040.000000.000009.3410301.89
10092006.09.06 15:30close5020.020.852040.000000.000002.6010304.48
10102006.09.06 15:30close5010.010.852040.000000.00000-0.6010303.89
10112006.09.06 15:30close5000.010.852040.000000.00000-2.6110301.28
10122006.09.06 15:30close4990.010.852040.000000.00000-4.3910296.89
10132006.09.06 15:30buy5070.010.852040.000000.00000
10142006.09.06 16:00close5070.010.852500.000000.000000.3310297.22
10152006.09.06 16:15buy5080.010.850080.000000.00000
10162006.09.06 17:15buy5090.010.847530.000000.00000
10172006.09.07 10:45buy5100.010.844760.000000.00000
10182006.09.07 15:00buy5110.020.842050.000000.00000
10192006.09.07 16:30buy5120.030.839360.000000.00000
10202006.09.07 20:30close5120.030.843310.000000.000008.7210305.94
10212006.09.07 20:30close5110.020.843310.000000.000001.8510307.79
10222006.09.07 20:30close5100.010.843310.000000.00000-1.0710306.72
10232006.09.07 20:30close5090.010.843310.000000.00000-3.1810303.54
10242006.09.07 20:30close5080.010.843310.000000.00000-5.0510298.48
10252006.09.08 14:15sell5130.010.842740.000000.00000
10262006.09.08 16:00close5130.010.841920.000000.000000.6110299.09
10272006.09.08 22:45sell5140.010.844760.000000.00000
10282006.09.08 23:15close5140.010.844360.000000.000000.2910299.38
10292006.09.11 09:45buy5150.010.842470.000000.00000
10302006.09.11 10:30close5150.010.843110.000000.000000.4810299.86
10312006.09.12 20:15buy5160.010.840300.000000.00000
10322006.09.12 20:30close5160.010.840720.000000.000000.3110300.17
10332006.09.12 22:15buy5170.010.839860.000000.00000
10342006.09.13 00:30close5170.010.840550.000000.000000.4910300.66
10352006.09.13 11:00sell5180.010.841880.000000.00000
10362006.09.13 11:30close5180.010.841100.000000.000000.5710301.23
10372006.09.13 15:15sell5190.010.842340.000000.00000
10382006.09.13 18:15close5190.010.841170.000000.000000.8610302.09
10392006.09.14 05:15buy5200.010.841340.000000.00000
10402006.09.14 12:15close5200.010.842700.000000.000001.0010303.09
10412006.09.14 12:15sell5210.010.842700.000000.00000
10422006.09.14 16:00close5210.010.842000.000000.000000.5210303.61
10432006.09.15 09:00sell5220.010.845280.000000.00000
10442006.09.15 10:15close5220.010.844830.000000.000000.3410303.95
10452006.09.15 11:00buy5230.010.842010.000000.00000
10462006.09.15 15:15close5230.010.842390.000000.000000.2810304.23
10472006.09.15 19:30buy5240.010.840470.000000.00000
10482006.09.15 22:00close5240.010.841760.000000.000000.9510305.18
10492006.09.18 14:45sell5250.010.843250.000000.00000
10502006.09.18 16:00close5250.010.842830.000000.000000.3110305.49
10512006.09.18 22:00sell5260.010.843900.000000.00000
10522006.09.19 02:31close5260.010.843450.000000.000000.3310305.82
10532006.09.19 16:00sell5270.010.846210.000000.00000
10542006.09.19 17:45sell5280.010.849750.000000.00000
10552006.09.19 18:15close5280.010.847690.000000.000001.5110307.33
10562006.09.19 18:15close5270.010.847690.000000.00000-1.0910306.24
10572006.09.19 22:00sell5290.010.848820.000000.00000
10582006.09.19 23:15close5290.010.848000.000000.000000.6010306.84
10592006.09.20 12:45sell5300.010.850150.000000.00000
10602006.09.20 13:00close5300.010.849230.000000.000000.6810307.52
10612006.09.21 03:16sell5310.010.850590.000000.00000
10622006.09.21 10:30close5310.010.849900.000000.000000.5110308.03
10632006.09.21 10:30buy5320.010.849900.000000.00000
10642006.09.21 14:46buy5330.010.847490.000000.00000
10652006.09.22 10:00buy5340.010.845040.000000.00000
10662006.09.22 11:30buy5350.020.842270.000000.00000
10672006.09.22 12:45buy5360.030.839230.000000.00000
10682006.09.25 21:45sell5370.010.840790.000000.00000
10692006.09.26 09:45close5370.010.839980.000000.000000.5910308.63
10702006.09.26 22:30buy5380.040.836410.000000.00000
10712006.09.27 16:00buy5390.060.833330.000000.00000
10722006.09.28 17:00buy5400.080.830930.000000.00000
10732006.09.29 10:45sell5410.010.832690.000000.00000
10742006.09.29 11:00close5410.010.832010.000000.000000.5010309.13
10752006.09.29 20:46sell5420.010.833900.000000.00000
10762006.09.29 22:00close5420.010.833530.000000.000000.2710309.40
10772006.10.02 09:00sell5430.010.833590.000000.00000
10782006.10.02 13:00close5430.010.832890.000000.000000.5110309.91
10792006.10.03 13:45sell5440.010.835440.000000.00000
10802006.10.03 15:30close5440.010.835010.000000.000000.3210310.23
10812006.10.03 15:45sell5450.010.836020.000000.00000
10822006.10.03 16:15close5450.010.835330.000000.000000.5110310.74
10832006.10.04 09:15sell5460.010.835180.000000.00000
10842006.10.04 09:30close5400.080.836670.000000.0000033.0010343.74
10852006.10.04 09:30close5390.060.836670.000000.0000013.7210357.46
10862006.10.04 09:30close5380.040.836670.000000.00000-0.0110357.45
10872006.10.04 09:30close5360.030.836670.000000.00000-6.3810351.07
10882006.10.04 09:30close5350.020.836670.000000.00000-8.7310342.34
10892006.10.04 09:30close5340.010.836670.000000.00000-6.4010335.94
10902006.10.04 09:30close5330.010.836670.000000.00000-8.2310327.71
10912006.10.04 09:30close5320.010.836670.000000.00000-10.0010317.72
10922006.10.04 11:00close5460.010.834390.000000.000000.5810318.30
10932006.10.04 15:15sell5470.010.838260.000000.00000
10942006.10.05 10:30sell5480.010.841230.000000.00000
10952006.10.05 18:30close5480.010.839390.000000.000001.3610319.66
10962006.10.05 18:30close5470.010.839390.000000.00000-0.8210318.83
10972006.10.06 10:15buy5490.010.837890.000000.00000
10982006.10.06 15:15close5490.010.838500.000000.000000.4510319.28
10992006.10.09 09:15sell5500.010.836810.000000.00000
11002006.10.09 10:00close5500.010.836020.000000.000000.5810319.86
11012006.10.10 04:45sell5510.010.837580.000000.00000
11022006.10.10 16:15sell5520.010.840430.000000.00000
11032006.10.10 20:00sell5530.010.842860.000000.00000
11042006.10.11 14:00sell5540.020.845440.000000.00000
11052006.10.12 04:45sell5550.030.848080.000000.00000
11062006.10.12 15:00sell5560.040.851350.000000.00000
11072006.10.13 15:30sell5570.060.853940.000000.00000
11082006.10.16 13:30sell5580.080.856500.000000.00000
11092006.10.17 02:01buy5590.010.855770.000000.00000
11102006.10.17 03:00close5590.010.856320.000000.000000.4010320.26
11112006.10.17 13:30buy5600.010.856410.000000.00000
11122006.10.17 16:15close5600.010.857970.000000.000001.1510321.41
11132006.10.17 22:30sell5610.110.859100.000000.00000
11142006.10.18 12:30buy5620.010.857490.000000.00000
11152006.10.18 13:31close5620.010.857970.000000.000000.3510321.76
11162006.10.19 21:45buy5630.010.857040.000000.00000
11172006.10.20 14:30buy5640.010.853860.000000.00000
11182006.10.20 14:45close5610.110.853220.000000.0000047.7110369.47
11192006.10.20 14:45close5580.080.853220.000000.0000019.4110388.88
11202006.10.20 14:45close5570.060.853220.000000.000003.2810392.16
11212006.10.20 14:45close5560.040.853220.000000.00000-5.4410386.73
11222006.10.20 14:45close5550.030.853220.000000.00000-11.2810375.44
11232006.10.20 14:45close5540.020.853220.000000.00000-11.3910364.05
11242006.10.20 14:45close5530.010.853220.000000.00000-7.6010356.45
11252006.10.20 14:45close5520.010.853220.000000.00000-9.3810347.07
11262006.10.20 14:45close5510.010.853220.000000.00000-11.4810335.59
11272006.10.20 16:15buy5650.010.851450.000000.00000
11282006.10.23 05:00close5650.010.854460.000000.000002.2010337.78
11292006.10.23 05:00close5640.010.854460.000000.000000.4310338.21
11302006.10.23 05:00close5630.010.854460.000000.00000-1.9410336.27
11312006.10.23 05:00sell5660.010.854460.000000.00000
11322006.10.23 16:15close5660.010.853940.000000.000000.3810336.65
11332006.10.24 05:16sell5670.010.854980.000000.00000
11342006.10.24 18:15close5670.010.854480.000000.000000.3710337.02
11352006.10.24 20:45buy5680.010.853550.000000.00000
11362006.10.25 00:30close5680.010.853880.000000.000000.2210337.24
11372006.10.25 02:00sell5690.010.855060.000000.00000
11382006.10.25 05:00sell5700.010.857630.000000.00000
11392006.10.25 06:00close5700.010.855540.000000.000001.5410338.78
11402006.10.25 06:00close5690.010.855540.000000.00000-0.3510338.43
11412006.10.25 07:45sell5710.010.857760.000000.00000
11422006.10.25 08:03close5710.010.857090.000000.000000.5010338.93
11432006.10.25 17:45buy5720.010.855280.000000.00000
11442006.10.25 21:30close5720.010.856000.000000.000000.5310339.46
11452006.10.26 08:03sell5730.010.856840.000000.00000
11462006.10.26 16:15sell5740.010.859660.000000.00000
11472006.10.26 18:45close5740.010.858030.000000.000001.1910340.65
11482006.10.26 18:45close5730.010.858030.000000.00000-0.8810339.77
11492006.10.27 12:30sell5750.010.859320.000000.00000
11502006.10.27 13:45close5750.010.858580.000000.000000.5410340.31
11512006.10.27 14:45sell5760.010.861750.000000.00000
11522006.10.27 15:00close5760.010.861170.000000.000000.4210340.73
11532006.10.30 03:31sell5770.010.860920.000000.00000
11542006.10.30 04:31close5770.010.860490.000000.000000.3110341.04
11552006.10.30 13:15sell5780.010.862360.000000.00000
11562006.10.30 13:30close5780.010.862020.000000.000000.2510341.29
11572006.10.30 17:00sell5790.010.863430.000000.00000
11582006.10.30 18:15close5790.010.862960.000000.000000.3510341.64
11592006.10.30 19:46sell5800.010.864670.000000.00000
11602006.10.31 15:00sell5810.010.867200.000000.00000
11612006.11.01 02:45sell5820.010.869980.000000.00000
11622006.11.01 09:00sell5830.020.872880.000000.00000
11632006.11.01 09:45sell5840.030.875710.000000.00000
11642006.11.01 14:30sell5850.040.878570.000000.00000
11652006.11.02 02:45close5850.040.873460.000000.0000015.0710356.70
11662006.11.02 02:45close5840.030.873460.000000.000004.9910361.69
11672006.11.02 02:45close5830.020.873460.000000.00000-0.8510360.85
11682006.11.02 02:45close5820.010.873460.000000.00000-2.5510358.30
11692006.11.02 02:45close5810.010.873460.000000.00000-4.6010353.70
11702006.11.02 02:45close5800.010.873460.000000.00000-6.4610347.24
11712006.11.02 02:45buy5860.010.873460.000000.00000
11722006.11.02 04:15close5860.010.874040.000000.000000.4210347.66
11732006.11.02 06:33buy5870.010.873680.000000.00000
11742006.11.02 08:01close5870.010.874250.000000.000000.4210348.08
11752006.11.02 09:00buy5880.010.873130.000000.00000
11762006.11.02 11:30close5880.010.874360.000000.000000.9110348.99
11772006.11.02 12:30sell5890.010.875960.000000.00000
11782006.11.02 13:00close5890.010.875420.000000.000000.4010349.39
11792006.11.02 14:30sell5900.010.876450.000000.00000
11802006.11.02 14:45close5900.010.876070.000000.000000.2810349.67
11812006.11.02 15:15sell5910.010.876920.000000.00000
11822006.11.02 19:15sell5920.010.880280.000000.00000
11832006.11.02 22:15close5920.010.878120.000000.000001.5910351.26
11842006.11.02 22:15close5910.010.878120.000000.00000-0.8910350.37
11852006.11.03 14:15buy5930.010.873520.000000.00000
11862006.11.03 15:30buy5940.010.870560.000000.00000
11872006.11.06 12:00sell5950.010.871110.000000.00000
11882006.11.06 12:30close5940.010.873250.000000.000001.9610352.32
11892006.11.06 12:30close5930.010.873250.000000.00000-0.2210352.10
11902006.11.06 13:00sell5960.010.874280.000000.00000
11912006.11.06 16:15close5960.010.872490.000000.000001.3210353.42
11922006.11.06 16:15close5950.010.872490.000000.00000-1.0110352.41
11932006.11.07 02:30buy5970.010.870100.000000.00000
11942006.11.07 03:30close5970.010.870820.000000.000000.5310352.94
11952006.11.07 06:45sell5980.010.872800.000000.00000
11962006.11.07 08:45close5980.010.872460.000000.000000.2510353.19
11972006.11.07 18:15sell5990.010.875180.000000.00000
11982006.11.07 20:00close5990.010.874270.000000.000000.6710353.86
11992006.11.08 07:31buy6000.010.871600.000000.00000
12002006.11.08 13:15buy6010.010.869100.000000.00000
12012006.11.08 14:30close6010.010.870720.000000.000001.1910355.05
12022006.11.08 14:30close6000.010.870720.000000.00000-0.6510354.40
12032006.11.08 17:45buy6020.010.867890.000000.00000
12042006.11.08 19:00close6020.010.868580.000000.000000.5110354.91
12052006.11.08 22:00sell6030.010.871190.000000.00000
12062006.11.08 22:30close6030.010.870720.000000.000000.3510355.26
12072006.11.09 02:45buy6040.010.867260.000000.00000
12082006.11.09 15:15close6040.010.867740.000000.000000.3610355.62
12092006.11.10 07:31buy6050.010.864130.000000.00000
12102006.11.10 08:00close6050.010.864690.000000.000000.4110356.03
12112006.11.13 07:15sell6060.010.868610.000000.00000
12122006.11.13 08:31close6060.010.867950.000000.000000.4910356.52
12132006.11.13 10:30buy6070.010.866150.000000.00000
12142006.11.13 11:15close6070.010.866500.000000.000000.2510356.77
12152006.11.13 17:00buy6080.010.865330.000000.00000
12162006.11.13 17:15close6080.010.865710.000000.000000.2810357.05
12172006.11.14 03:45sell6090.010.869190.000000.00000
12182006.11.14 04:45close6090.010.868820.000000.000000.2810357.33
12192006.11.14 09:00sell6100.010.869660.000000.00000
12202006.11.14 19:15sell6110.010.872140.000000.00000
12212006.11.14 21:00close6110.010.870730.000000.000001.0410358.37
12222006.11.14 21:00close6100.010.870730.000000.00000-0.7910357.58
12232006.11.15 08:31buy6120.010.870040.000000.00000
12242006.11.15 11:45close6120.010.870380.000000.000000.2510357.83
12252006.11.15 15:45sell6130.010.872780.000000.00000
12262006.11.15 19:00close6130.010.870380.000000.000001.7710359.60
12272006.11.16 06:46sell6140.010.871950.000000.00000
12282006.11.16 08:30close6140.010.871620.000000.000000.2510359.85
12292006.11.16 12:45sell6150.010.873680.000000.00000
12302006.11.16 13:15close6150.010.872890.000000.000000.5810360.43
12312006.11.16 14:00sell6160.010.874070.000000.00000
12322006.11.16 15:15close6160.010.873560.000000.000000.3810360.81
12332006.11.16 16:15sell6170.010.875280.000000.00000
12342006.11.16 20:00close6170.010.874650.000000.000000.4710361.28
12352006.11.17 13:15sell6180.010.876770.000000.00000
12362006.11.17 13:30close6180.010.876250.000000.000000.3810361.66
12372006.11.17 14:30sell6190.010.878220.000000.00000
12382006.11.17 14:45close6190.010.877870.000000.000000.2610361.92
12392006.11.17 18:00sell6200.010.878720.000000.00000
12402006.11.17 23:15sell6210.010.881250.000000.00000
12412006.11.20 05:46buy6220.010.879930.000000.00000
12422006.11.20 07:00close6220.010.880410.000000.000000.3510362.27
12432006.11.20 08:45close6210.010.879750.000000.000001.1010363.37
12442006.11.20 08:45close6200.010.879750.000000.00000-0.7610362.61
12452006.11.20 09:00buy6230.010.879090.000000.00000
12462006.11.20 11:30close6230.010.879800.000000.000000.5210363.13
12472006.11.20 16:30sell6240.010.881680.000000.00000
12482006.11.20 17:00close6240.010.880870.000000.000000.6010363.73
12492006.11.20 20:00sell6250.010.882930.000000.00000
12502006.11.21 00:30close6250.010.882540.000000.000000.2910364.03
12512006.11.21 11:16buy6260.010.880790.000000.00000
12522006.11.21 11:45close6260.010.881200.000000.000000.3010364.33
12532006.11.21 13:00buy6270.010.880340.000000.00000
12542006.11.21 13:31close6270.010.881110.000000.000000.5610364.89
12552006.11.21 16:00sell6280.010.882800.000000.00000
12562006.11.21 16:30close6280.010.882390.000000.000000.3010365.19
12572006.11.21 17:45sell6290.010.883870.000000.00000
12582006.11.21 18:16close6290.010.883000.000000.000000.6410365.83
12592006.11.22 09:30sell6300.010.884210.000000.00000
12602006.11.22 12:00close6300.010.883300.000000.000000.6710366.50
12612006.11.22 14:15buy6310.010.881680.000000.00000
12622006.11.22 16:15close6310.010.882070.000000.000000.2910366.79
12632006.11.23 05:17buy6320.010.883540.000000.00000
12642006.11.23 05:45close6320.010.884030.000000.000000.3610367.15
12652006.11.23 09:45buy6330.010.883270.000000.00000
12662006.11.23 11:00close6330.010.883610.000000.000000.2510367.40
12672006.11.23 17:00sell6340.010.884880.000000.00000
12682006.11.23 17:15close6340.010.884200.000000.000000.5010367.90
12692006.11.24 02:15sell6350.010.885110.000000.00000
12702006.11.24 04:31close6350.010.884430.000000.000000.5010368.40
12712006.11.24 12:30buy6360.010.881260.000000.00000
12722006.11.24 13:45close6360.010.881870.000000.000000.4510368.85
12732006.11.27 09:01buy6370.010.882100.000000.00000
12742006.11.27 09:30close6370.010.882440.000000.000000.2510369.10
12752006.11.27 11:00buy6380.010.881360.000000.00000
12762006.11.27 11:15close6380.010.882670.000000.000000.9610370.06
12772006.11.28 10:00buy6390.010.880760.000000.00000
12782006.11.28 11:31close6390.010.881490.000000.000000.5310370.59
12792006.11.28 16:45sell6400.010.882960.000000.00000
12802006.11.28 19:15sell6410.010.885360.000000.00000
12812006.11.29 13:15sell6420.010.888920.000000.00000
12822006.11.29 16:00sell6430.020.891330.000000.00000
12832006.11.30 04:15sell6440.030.893850.000000.00000
12842006.11.30 10:30sell6450.040.897340.000000.00000
12852006.11.30 15:45sell6460.060.900380.000000.00000
12862006.12.01 10:15buy6470.010.898500.000000.00000
12872006.12.01 11:15close6470.010.899910.000000.000001.0410371.63
12882006.12.01 16:00sell6480.080.903180.000000.00000
12892006.12.01 17:15sell6490.110.906780.000000.00000
12902006.12.04 03:00buy6500.010.900440.000000.00000
12912006.12.04 03:15close6490.110.899300.000000.0000060.5710432.19
12922006.12.04 03:15close6480.080.899300.000000.0000022.8610455.05
12932006.12.04 03:15close6460.060.899300.000000.000004.7910459.84
12942006.12.04 03:15close6450.040.899300.000000.00000-5.7510454.09
12952006.12.04 03:15close6440.030.899300.000000.00000-12.0210442.07
12962006.12.04 03:15close6430.020.899300.000000.00000-11.7110430.36
12972006.12.04 03:15close6420.010.899300.000000.00000-7.6310422.74
12982006.12.04 03:15close6410.010.899300.000000.00000-10.2510412.49
12992006.12.04 03:15close6400.010.899300.000000.00000-12.0110400.48
13002006.12.04 07:45close6500.010.901390.000000.000000.7010401.18
13012006.12.04 10:30buy6510.010.898310.000000.00000
13022006.12.04 11:30close6510.010.898690.000000.000000.2810401.46
13032006.12.04 17:30sell6520.010.902410.000000.00000
13042006.12.04 21:45close6520.010.901480.000000.000000.6910402.15
13052006.12.04 22:30buy6530.010.900480.000000.00000
13062006.12.05 12:30buy6540.010.897500.000000.00000
13072006.12.05 13:30close6540.010.899360.000000.000001.3710403.52
13082006.12.05 13:30close6530.010.899360.000000.00000-0.8510402.67
13092006.12.05 15:30buy6550.010.895930.000000.00000
13102006.12.05 17:30close6550.010.896510.000000.000000.4310403.10
13112006.12.06 02:45sell6560.010.899330.000000.00000
13122006.12.06 09:15close6560.010.898500.000000.000000.6110403.71
13132006.12.06 09:30buy6570.010.897590.000000.00000
13142006.12.06 12:30close6570.010.898280.000000.000000.5110404.22
13152006.12.06 16:30sell6580.010.899780.000000.00000
13162006.12.06 17:45sell6590.010.902920.000000.00000
13172006.12.06 23:00close6590.010.900230.000000.000001.9810406.20
13182006.12.06 23:00close6580.010.900230.000000.00000-0.3310405.87
13192006.12.07 02:45sell6600.010.903990.000000.00000
13202006.12.07 03:00close6600.010.903200.000000.000000.5810406.45
13212006.12.07 06:15sell6610.010.904920.000000.00000
13222006.12.07 06:45close6610.010.904390.000000.000000.3910406.84
13232006.12.07 07:00sell6620.010.905220.000000.00000
13242006.12.07 08:45close6620.010.904880.000000.000000.2510407.09
13252006.12.07 11:30sell6630.010.906310.000000.00000
13262006.12.08 03:00close6630.010.905660.000000.000000.4810407.57
13272006.12.08 03:15buy6640.010.905490.000000.00000
13282006.12.08 04:15close6640.010.906210.000000.000000.5310408.10
13292006.12.08 09:30sell6650.010.908360.000000.00000
13302006.12.08 09:45close6650.010.906800.000000.000001.1410409.24
13312006.12.08 17:00sell6660.010.909320.000000.00000
13322006.12.08 17:15close6660.010.907930.000000.000001.0210410.26
13332006.12.08 19:00buy6670.010.903780.000000.00000
13342006.12.11 01:15buy6680.010.901140.000000.00000
13352006.12.11 04:00buy6690.010.898340.000000.00000
13362006.12.11 20:00close6690.010.901560.000000.000002.3710412.63
13372006.12.11 20:00close6680.010.901560.000000.000000.3110412.94
13382006.12.11 20:00close6670.010.901560.000000.00000-1.6510411.29
13392006.12.11 20:00sell6700.010.901560.000000.00000
13402006.12.11 20:15close6700.010.900930.000000.000000.4610411.75
13412006.12.12 11:45sell6710.010.903230.000000.00000
13422006.12.12 16:30sell6720.010.905670.000000.00000
13432006.12.12 21:00close6720.010.904090.000000.000001.1710412.92
13442006.12.12 21:00close6710.010.904090.000000.00000-0.6310412.29
13452006.12.13 01:16sell6730.010.906690.000000.00000
13462006.12.13 10:30buy6740.010.906450.000000.00000
13472006.12.13 11:15close6740.010.906830.000000.000000.2810412.57
13482006.12.13 20:33close6730.010.906190.000000.000000.3710412.94
13492006.12.14 08:00buy6750.010.907470.000000.00000
13502006.12.14 08:31close6750.010.907800.000000.000000.2410413.18
13512006.12.14 09:45sell6760.010.909710.000000.00000
13522006.12.14 10:00close6760.010.909190.000000.000000.3810413.56
13532006.12.14 13:15buy6770.010.907010.000000.00000
13542006.12.14 15:15buy6780.010.904480.000000.00000
13552006.12.14 18:15close6780.010.906250.000000.000001.3010414.86
13562006.12.14 18:15close6770.010.906250.000000.00000-0.5610414.30
13572006.12.15 10:30buy6790.010.902710.000000.00000
13582006.12.15 15:45close6790.010.903470.000000.000000.5610414.86
13592006.12.15 16:00sell6800.010.905010.000000.00000
13602006.12.15 19:45close6800.010.904190.000000.000000.6010415.46
13612006.12.18 13:30buy6810.010.903040.000000.00000
13622006.12.18 18:15buy6820.010.900500.000000.00000
13632006.12.18 20:15close6820.010.901960.000000.000001.0810416.54
13642006.12.18 20:15close6810.010.901960.000000.00000-0.7910415.75
13652006.12.19 10:30sell6830.010.904110.000000.00000
13662006.12.19 12:45sell6840.010.906620.000000.00000
13672006.12.19 15:15close6840.010.904460.000000.000001.5810417.33
13682006.12.19 15:15close6830.010.904460.000000.00000-0.2610417.07
13692006.12.19 23:32buy6850.010.902700.000000.00000
13702006.12.20 00:00close6850.010.903330.000000.000000.4410417.50
13712006.12.20 03:00buy6860.010.902310.000000.00000
13722006.12.20 03:17close6860.010.902700.000000.000000.2910417.79
13732006.12.20 15:15buy6870.010.900040.000000.00000
13742006.12.20 15:30close6870.010.900510.000000.000000.3510418.14
13752006.12.20 15:45buy6880.010.899990.000000.00000
13762006.12.20 16:00close6880.010.900600.000000.000000.4410418.58
13772006.12.21 08:31sell6890.010.903250.000000.00000
13782006.12.21 08:45close6890.010.902250.000000.000000.7410419.32
13792006.12.21 16:15sell6900.010.904330.000000.00000
13802006.12.22 03:31sell6910.010.906730.000000.00000
13812006.12.26 10:15sell6920.010.909950.000000.00000
13822006.12.26 23:00close6920.010.906470.000000.000002.5610421.88
13832006.12.26 23:00close6910.010.906470.000000.000000.2010422.09
13842006.12.26 23:00close6900.010.906470.000000.00000-1.5610420.52
13852006.12.26 23:15buy6930.010.906290.000000.00000
13862006.12.27 00:15close6930.010.906650.000000.000000.2510420.77
13872006.12.27 04:45sell6940.010.909480.000000.00000
13882006.12.27 07:01sell6950.010.912020.000000.00000
13892006.12.27 18:00close6950.010.910080.000000.000001.4310422.20
13902006.12.27 18:00close6940.010.910080.000000.00000-0.4410421.76
13912006.12.28 06:30sell6960.010.912890.000000.00000
13922006.12.28 16:45sell6970.010.916890.000000.00000
13932006.12.28 17:30close6970.010.914700.000000.000001.6110423.37
13942006.12.28 17:30close6960.010.914700.000000.00000-1.3310422.04
13952006.12.28 23:30sell6980.010.916630.000000.00000
13962006.12.29 01:00close6980.010.916290.000000.000000.2510422.29
13972006.12.29 05:30sell6990.010.917530.000000.00000
13982006.12.29 11:30close6990.010.917010.000000.000000.3810422.67
13992006.12.29 12:00buy7000.010.916030.000000.00000
14002006.12.29 14:15close7000.010.916430.000000.000000.2910422.96
14012006.12.29 17:30sell7010.010.918770.000000.00000
14022006.12.29 17:45close7010.010.918030.000000.000000.5410423.50
14032006.12.29 22:30sell7020.010.920430.000000.00000
14042006.12.29 23:15close7020.010.919710.000000.000000.5310424.03
14052007.01.02 10:00sell7030.010.922200.000000.00000
14062007.01.02 12:15sell7040.010.924780.000000.00000
14072007.01.02 15:45sell7050.010.927540.000000.00000
14082007.01.03 15:30sell7060.020.930110.000000.00000
14092007.01.03 18:45close7060.020.926070.000000.000005.9410429.97
14102007.01.03 18:45close7050.010.926070.000000.000001.0910431.06
14112007.01.03 18:45close7040.010.926070.000000.00000-0.9410430.13
14122007.01.03 18:45close7030.010.926070.000000.00000-2.8410427.29
14132007.01.03 18:45buy7070.010.926070.000000.00000
14142007.01.03 19:45close7070.010.926630.000000.000000.4210427.71
14152007.01.04 06:15buy7080.010.926560.000000.00000
14162007.01.04 10:00buy7090.010.923760.000000.00000
14172007.01.04 11:45buy7100.010.921060.000000.00000
14182007.01.04 17:30close7100.010.924190.000000.000002.3010430.01
14192007.01.04 17:30close7090.010.924190.000000.000000.3110430.32
14202007.01.04 17:30close7080.010.924190.000000.00000-1.7510428.57
14212007.01.04 19:30sell7110.010.925220.000000.00000
14222007.01.04 20:45close7110.010.924390.000000.000000.6110429.18
14232007.01.05 02:45buy7120.010.920340.000000.00000
14242007.01.05 03:31close7120.010.921340.000000.000000.7310429.91
14252007.01.05 14:15buy7130.010.919230.000000.00000
14262007.01.05 14:30close7130.010.920490.000000.000000.9310430.84
14272007.01.05 15:45buy7140.010.917470.000000.00000
14282007.01.05 16:15close7140.010.919380.000000.000001.4010432.24
14292007.01.05 17:45buy7150.010.916810.000000.00000
14302007.01.05 21:45buy7160.010.913390.000000.00000
14312007.01.08 03:15close7160.010.915340.000000.000001.4110433.65
14322007.01.08 03:15close7150.010.915340.000000.00000-1.1010432.54
14332007.01.08 13:15sell7170.010.916290.000000.00000
14342007.01.08 14:00close7170.010.915870.000000.000000.3110432.85
14352007.01.08 15:45sell7180.010.917070.000000.00000
14362007.01.08 17:15sell7190.010.919660.000000.00000
14372007.01.08 20:00close7190.010.918020.000000.000001.2110434.06
14382007.01.08 20:00close7180.010.918020.000000.00000-0.7010433.36
14392007.01.08 22:46buy7200.010.916280.000000.00000
14402007.01.08 23:15close7200.010.916850.000000.000000.4210433.78
14412007.01.09 05:31sell7210.010.918640.000000.00000
14422007.01.09 06:45close7210.010.918270.000000.000000.2710434.05
14432007.01.09 08:45sell7220.010.919560.000000.00000
14442007.01.09 09:30close7220.010.918980.000000.000000.4310434.48
14452007.01.09 10:45sell7230.010.920740.000000.00000
14462007.01.09 11:30close7230.010.920260.000000.000000.3510434.83
14472007.01.09 19:45buy7240.010.916280.000000.00000
14482007.01.09 20:00close7240.010.916840.000000.000000.4110435.24
14492007.01.10 17:15buy7250.010.915140.000000.00000
14502007.01.10 23:45buy7260.010.912640.000000.00000
14512007.01.11 02:45close7260.010.917480.000000.000003.4910438.73
14522007.01.11 02:45close7250.010.917480.000000.000001.6510440.38
14532007.01.11 02:45sell7270.010.917480.000000.00000
14542007.01.11 03:15close7270.010.916830.000000.000000.4710440.85
14552007.01.11 04:15sell7280.010.916440.000000.00000
14562007.01.11 05:30sell7290.010.918930.000000.00000
14572007.01.11 10:15close7290.010.917270.000000.000001.2210442.07
14582007.01.11 10:15close7280.010.917270.000000.00000-0.6110441.46
14592007.01.11 11:45buy7300.010.916000.000000.00000
14602007.01.11 13:15close7300.010.917220.000000.000000.8910442.35
14612007.01.11 14:00sell7310.010.920190.000000.00000
14622007.01.11 15:30sell7320.010.922840.000000.00000
14632007.01.11 16:00close7320.010.921210.000000.000001.2010443.55
14642007.01.11 16:00close7310.010.921210.000000.00000-0.7510442.80
14652007.01.12 02:15buy7330.010.917420.000000.00000
14662007.01.12 09:31close7330.010.918060.000000.000000.4710443.27
14672007.01.12 10:00sell7340.010.918600.000000.00000
14682007.01.12 11:00close7340.010.918180.000000.000000.3110443.58
14692007.01.12 13:15buy7350.010.915930.000000.00000
14702007.01.12 16:00buy7360.010.913110.000000.00000
14712007.01.12 17:00close7360.010.914940.000000.000001.3510444.93
14722007.01.12 17:00close7350.010.914940.000000.00000-0.7210444.21
14732007.01.15 02:31sell7370.010.918380.000000.00000
14742007.01.15 05:45close7370.010.917940.000000.000000.3310444.54
14752007.01.15 13:45buy7380.010.915480.000000.00000
14762007.01.15 20:00close7380.010.915820.000000.000000.2510444.79
14772007.01.15 23:30buy7390.010.913670.000000.00000
14782007.01.15 23:45close7390.010.914160.000000.000000.3610445.15
14792007.01.16 12:15buy7400.010.912800.000000.00000
14802007.01.16 12:30close7400.010.913730.000000.000000.6910445.84
14812007.01.16 15:45sell7410.010.916270.000000.00000
14822007.01.16 16:15close7410.010.915550.000000.000000.5310446.37
14832007.01.16 18:00sell7420.010.917340.000000.00000
14842007.01.16 19:15sell7430.010.919760.000000.00000
14852007.01.17 08:15sell7440.010.922200.000000.00000
14862007.01.18 07:00sell7450.020.924670.000000.00000
14872007.01.19 00:30sell7460.030.927160.000000.00000
14882007.01.19 11:30buy7470.010.924100.000000.00000
14892007.01.19 12:00close7470.010.924510.000000.000000.3010446.67
14902007.01.19 13:00close7460.030.923510.000000.000008.0610454.73
14912007.01.19 13:00close7450.020.923510.000000.000001.7110456.44
14922007.01.19 13:00close7440.010.923510.000000.00000-0.9510455.49
14932007.01.19 13:00close7430.010.923510.000000.00000-2.7510452.74
14942007.01.19 13:00close7420.010.923510.000000.00000-4.5310448.21
14952007.01.19 13:00buy7480.010.923510.000000.00000
14962007.01.19 14:00close7480.010.924460.000000.000000.7010448.91
14972007.01.19 15:15buy7490.010.923080.000000.00000
14982007.01.19 16:00close7490.010.924100.000000.000000.7610449.67
14992007.01.22 04:31sell7500.010.926800.000000.00000
15002007.01.22 05:15close7500.010.926260.000000.000000.4010450.07
15012007.01.22 09:30sell7510.010.927330.000000.00000
15022007.01.22 10:15close7510.010.926930.000000.000000.2910450.36
15032007.01.22 14:30sell7520.010.928300.000000.00000
15042007.01.22 14:45close7520.010.927880.000000.000000.3110450.67
15052007.01.22 15:30sell7530.010.928720.000000.00000
15062007.01.22 17:01close7530.010.928300.000000.000000.3010450.97
15072007.01.22 20:45sell7540.010.930960.000000.00000
15082007.01.23 00:00close7540.010.930600.000000.000000.2610451.23
15092007.01.23 04:45sell7550.010.931860.000000.00000
15102007.01.23 05:00close7550.010.931520.000000.000000.2510451.48
15112007.01.23 10:30sell7560.010.933320.000000.00000
15122007.01.23 13:45sell7570.010.936200.000000.00000
15132007.01.23 14:45sell7580.010.938870.000000.00000
15142007.01.23 18:46close7580.010.935880.000000.000002.2010453.68
15152007.01.23 18:46close7570.010.935880.000000.000000.2410453.92
15162007.01.23 18:46close7560.010.935880.000000.00000-1.8810452.04
15172007.01.24 02:45buy7590.010.927210.000000.00000
15182007.01.24 03:00close7590.010.928030.000000.000000.6110452.65
15192007.01.24 07:45buy7600.010.925450.000000.00000
15202007.01.24 11:16buy7610.010.923000.000000.00000
15212007.01.24 12:30close7610.010.925180.000000.000001.6010454.25
15222007.01.24 12:30close7600.010.925180.000000.00000-0.2010454.05
15232007.01.24 22:00buy7620.010.920600.000000.00000
15242007.01.24 22:45close7620.010.921240.000000.000000.4710454.52
15252007.01.25 02:15buy7630.010.918410.000000.00000
15262007.01.25 03:45close7630.010.918800.000000.000000.2910454.81
15272007.01.25 05:00buy7640.010.917970.000000.00000
15282007.01.25 06:46close7640.010.918630.000000.000000.4910455.30
15292007.01.25 08:45buy7650.010.916420.000000.00000
15302007.01.25 10:15close7650.010.917380.000000.000000.7110456.01
15312007.01.25 18:45buy7660.010.915210.000000.00000
15322007.01.25 19:15close7660.010.915620.000000.000000.3110456.32
15332007.01.25 21:15buy7670.010.914260.000000.00000
15342007.01.26 01:45close7670.010.915050.000000.000000.5610456.88
15352007.01.26 16:00buy7680.010.913210.000000.00000
15362007.01.29 13:15close7680.010.914380.000000.000000.8410457.72
15372007.01.29 13:15sell7690.010.914380.000000.00000
15382007.01.29 14:15close7690.010.913690.000000.000000.5010458.22
15392007.01.29 16:30buy7700.010.910950.000000.00000
15402007.01.29 16:45close7700.010.911280.000000.000000.2410458.46
15412007.01.30 04:30sell7710.010.914260.000000.00000
15422007.01.30 05:30close7710.010.913800.000000.000000.3410458.80
15432007.01.30 10:45sell7720.010.914900.000000.00000
15442007.01.30 11:15close7720.010.914110.000000.000000.5810459.38
15452007.01.30 15:45buy7730.010.911660.000000.00000
15462007.01.30 18:00close7730.010.912670.000000.000000.7510460.13
15472007.01.31 02:15buy7740.010.909610.000000.00000
15482007.01.31 03:31close7740.010.910000.000000.000000.2910460.42
15492007.01.31 10:15buy7750.010.908510.000000.00000
15502007.01.31 10:30close7750.010.909120.000000.000000.4510460.87
15512007.01.31 14:45sell7760.010.911770.000000.00000
15522007.01.31 17:30sell7770.010.914230.000000.00000
15532007.01.31 18:45close7770.010.912700.000000.000001.1210461.99
15542007.01.31 18:45close7760.010.912700.000000.00000-0.6910461.30
15552007.02.01 02:30buy7780.010.911030.000000.00000
15562007.02.01 03:45close7780.010.911420.000000.000000.2910461.59
15572007.02.01 11:00sell7790.010.913740.000000.00000
15582007.02.01 13:16close7790.010.913410.000000.000000.2410461.83
15592007.02.01 17:15buy7800.010.910670.000000.00000
15602007.02.01 17:30close7800.010.911600.000000.000000.6910462.52
15612007.02.02 05:15buy7810.010.910350.000000.00000
15622007.02.02 09:45close7810.010.911420.000000.000000.7910463.31
15632007.02.02 10:45sell7820.010.911940.000000.00000
15642007.02.02 14:15sell7830.010.914400.000000.00000
15652007.02.02 18:00sell7840.010.916930.000000.00000
15662007.02.06 13:15buy7850.010.915290.000000.00000
15672007.02.06 13:45close7850.010.915860.000000.000000.4210463.73
15682007.02.06 15:30sell7860.020.919620.000000.00000
15692007.02.07 18:30sell7870.030.922030.000000.00000
15702007.02.08 04:00sell7880.040.924730.000000.00000
15712007.02.08 23:30buy7890.010.923510.000000.00000
15722007.02.08 23:45close7890.010.923870.000000.000000.2710464.00
15732007.02.09 03:30buy7900.010.923180.000000.00000
15742007.02.09 04:01close7900.010.924130.000000.000000.7010464.70
15752007.02.09 05:15buy7910.010.922710.000000.00000
15762007.02.09 07:15close7910.010.923120.000000.000000.3010465.00
15772007.02.09 13:15close7880.040.920190.000000.0000013.3710478.37
15782007.02.09 13:15close7870.030.920190.000000.000004.0910482.45
15792007.02.09 13:15close7860.020.920190.000000.00000-0.8210481.64
15802007.02.09 13:15close7840.010.920190.000000.00000-2.3810479.25
15812007.02.09 13:15close7830.010.920190.000000.00000-4.2410475.01
15822007.02.09 13:15close7820.010.920190.000000.00000-6.0510468.96
15832007.02.09 13:15buy7920.010.920190.000000.00000
15842007.02.09 14:15buy7930.010.916750.000000.00000
15852007.02.09 14:30buy7940.010.914000.000000.00000
15862007.02.09 18:30buy7950.020.911420.000000.00000
15872007.02.12 13:40buy7960.030.909020.000000.00000
15882007.02.12 15:15buy7970.040.906370.000000.00000
15892007.02.13 07:30sell7980.010.908570.000000.00000
15902007.02.13 12:30close7980.010.908240.000000.000000.2410469.20
15912007.02.14 05:45close7970.040.910910.000000.0000013.1710482.36
15922007.02.14 05:45close7960.030.910910.000000.000004.0210486.39
15932007.02.14 05:45close7950.020.910910.000000.00000-0.9010485.49
15942007.02.14 05:45close7940.010.910910.000000.00000-2.3410483.15
15952007.02.14 05:45close7930.010.910910.000000.00000-4.3710478.77
15962007.02.14 05:45close7920.010.910910.000000.00000-6.9010471.87
15972007.02.14 05:45sell7990.010.910910.000000.00000
15982007.02.14 07:01close7990.010.910250.000000.000000.4810472.35
15992007.02.14 09:00sell8000.010.911410.000000.00000
16002007.02.14 17:15sell8010.010.914000.000000.00000
16012007.02.15 01:16close8010.010.912460.000000.000001.1410473.49
16022007.02.15 01:16close8000.010.912460.000000.00000-0.7610472.73
16032007.02.15 06:45buy8020.010.911110.000000.00000
16042007.02.15 07:15close8020.010.911490.000000.000000.2810473.01
16052007.02.15 10:30sell8030.010.913180.000000.00000
16062007.02.15 10:45close8030.010.912680.000000.000000.3710473.38
16072007.02.15 11:16sell8040.010.913820.000000.00000
16082007.02.15 18:00close8040.010.912800.000000.000000.7510474.13
16092007.02.15 18:15buy8050.010.912430.000000.00000
16102007.02.15 19:00close8050.010.912780.000000.000000.2610474.39
16112007.02.16 00:15buy8060.010.911170.000000.00000
16122007.02.16 02:15close8060.010.911560.000000.000000.2910474.68
16132007.02.16 03:45sell8070.010.913760.000000.00000
16142007.02.16 04:00close8070.010.913310.000000.000000.3310475.01
16152007.02.16 13:45buy8080.010.911400.000000.00000
16162007.02.16 14:15close8080.010.911730.000000.000000.2410475.25
16172007.02.19 00:15sell8090.010.916570.000000.00000
16182007.02.19 01:00close8090.010.915970.000000.000000.4510475.70
16192007.02.19 13:00buy8100.010.914920.000000.00000
16202007.02.19 20:00close8100.010.915580.000000.000000.4910476.19
16212007.02.20 16:45sell8110.010.917440.000000.00000
16222007.02.20 18:00close8110.010.916780.000000.000000.4910476.68
16232007.02.20 18:45sell8120.010.918040.000000.00000
16242007.02.21 01:46sell8130.010.920600.000000.00000
16252007.02.21 09:30sell8140.010.923360.000000.00000
16262007.02.21 15:45close8140.010.920310.000000.000002.2410478.92
16272007.02.21 15:45close8130.010.920310.000000.000000.2110479.13
16282007.02.21 15:45close8120.010.920310.000000.00000-1.6710477.46
16292007.02.21 16:00buy8150.010.918190.000000.00000
16302007.02.22 09:00close8150.010.918530.000000.000000.1810477.63
16312007.02.22 10:15buy8160.010.917010.000000.00000
16322007.02.22 13:00buy8170.010.914500.000000.00000
16332007.02.22 15:45close8170.010.916310.000000.000001.3310478.96
16342007.02.22 15:45close8160.010.916310.000000.00000-0.5210478.44
16352007.02.23 14:30buy8180.010.915240.000000.00000
16362007.02.23 17:15close8180.010.915670.000000.000000.3110478.75
16372007.02.23 17:30sell8190.010.916860.000000.00000
16382007.02.23 18:00close8190.010.916180.000000.000000.5010479.25
16392007.02.23 20:00sell8200.010.917900.000000.00000
16402007.02.26 00:16close8200.010.917300.000000.000000.4410479.70
16412007.02.26 16:15sell8210.010.919610.000000.00000
16422007.02.26 20:15close8210.010.919250.000000.000000.2610479.96
16432007.02.26 22:00sell8220.010.920570.000000.00000
16442007.02.27 03:31close8220.010.920210.000000.000000.2710480.23
16452007.02.27 08:16sell8230.010.921510.000000.00000
16462007.02.27 09:15close8230.010.921010.000000.000000.3710480.60
16472007.02.27 11:15buy8240.010.918610.000000.00000
16482007.02.27 11:30close8240.010.919280.000000.000000.4910481.09
16492007.02.27 17:45sell8250.010.922170.000000.00000
16502007.02.27 20:46close8250.010.921620.000000.000000.4110481.50
16512007.02.27 22:45buy8260.010.918940.000000.00000
16522007.02.27 23:30close8260.010.919300.000000.000000.2610481.76
16532007.02.28 01:15buy8270.010.917920.000000.00000
16542007.02.28 02:45close8270.010.919020.000000.000000.8110482.57
16552007.02.28 16:15sell8280.010.921220.000000.00000
16562007.02.28 17:30sell8290.010.923730.000000.00000
16572007.02.28 20:30close8290.010.922120.000000.000001.1810483.75
16582007.02.28 20:30close8280.010.922120.000000.00000-0.6610483.09
16592007.03.01 04:15buy8300.010.919890.000000.00000
16602007.03.01 11:45close8300.010.920280.000000.000000.2810483.37
16612007.03.01 15:45sell8310.010.922320.000000.00000
16622007.03.01 17:00close8310.010.921950.000000.000000.2810483.65
16632007.03.02 08:15buy8320.010.918570.000000.00000
16642007.03.02 08:30close8320.010.919060.000000.000000.3610484.01
16652007.03.02 10:15buy8330.010.917870.000000.00000
16662007.03.02 11:15close8330.010.918300.000000.000000.3210484.33
16672007.03.05 02:00buy8340.010.917780.000000.00000
16682007.03.05 03:45buy8350.010.914660.000000.00000
16692007.03.05 16:00buy8360.010.912210.000000.00000
16702007.03.05 21:30buy8370.020.909740.000000.00000
16712007.03.06 05:45close8370.020.912920.000000.000004.6310488.96
16722007.03.06 05:45close8360.010.912920.000000.000000.5010489.46
16732007.03.06 05:45close8350.010.912920.000000.00000-1.3010488.15
16742007.03.06 05:45close8340.010.912920.000000.00000-3.6010484.55
16752007.03.06 09:15sell8380.010.913750.000000.00000
16762007.03.06 09:30close8380.010.913130.000000.000000.4610485.01
16772007.03.06 14:45buy8390.010.909760.000000.00000
16782007.03.06 15:15close8390.010.910120.000000.000000.2710485.28
16792007.03.06 16:15buy8400.010.908970.000000.00000
16802007.03.06 19:00close8400.010.909510.000000.000000.4010485.68
16812007.03.07 02:45sell8410.010.914140.000000.00000
16822007.03.07 03:00close8410.010.913050.000000.000000.8010486.48
16832007.03.07 07:00sell8420.010.913800.000000.00000
16842007.03.07 07:46close8420.010.913460.000000.000000.2510486.73
16852007.03.07 12:15sell8430.010.914870.000000.00000
16862007.03.07 13:45close8430.010.914230.000000.000000.4710487.20
16872007.03.07 20:30sell8440.010.916310.000000.00000
16882007.03.07 23:15close8440.010.915620.000000.000000.5010487.70
16892007.03.08 01:30buy8450.010.913520.000000.00000
16902007.03.08 01:45close8450.010.913870.000000.000000.2610487.96
16912007.03.08 12:15sell8460.010.917070.000000.00000
16922007.03.08 14:00close8460.010.916190.000000.000000.6410488.60
16932007.03.09 02:30sell8470.010.918890.000000.00000
16942007.03.09 07:30close8470.010.918200.000000.000000.5110489.11
16952007.03.09 11:00buy8480.010.917430.000000.00000
16962007.03.09 12:30close8480.010.917970.000000.000000.3910489.50
16972007.03.09 14:15buy8490.010.916290.000000.00000
16982007.03.09 19:45buy8500.010.913630.000000.00000
16992007.03.12 01:30close8500.010.915390.000000.000001.2810490.77
17002007.03.12 01:30close8490.010.915390.000000.00000-0.6810490.09
17012007.03.12 10:15sell8510.010.916410.000000.00000
17022007.03.12 15:30close8510.010.915780.000000.000000.4710490.56
17032007.03.12 16:15buy8520.010.914100.000000.00000
17042007.03.12 18:15close8520.010.914830.000000.000000.5310491.09
17052007.03.12 22:00sell8530.010.918610.000000.00000
17062007.03.13 01:45sell8540.010.921070.000000.00000
17072007.03.13 04:30close8540.010.919630.000000.000001.0610492.15
17082007.03.13 04:30close8530.010.919630.000000.00000-0.7510491.40
17092007.03.13 09:36buy8550.010.916170.000000.00000
17102007.03.13 09:50close8550.010.917330.000000.000000.8510492.25
17112007.03.13 11:33buy8560.010.915670.000000.00000
17122007.03.13 12:10close8560.010.916270.000000.000000.4410492.69
17132007.03.13 18:11sell8570.010.920270.000000.00000
17142007.03.13 21:38close8570.010.919830.000000.000000.3310493.02
17152007.03.14 01:35buy8580.010.916170.000000.00000
17162007.03.14 03:02close8580.010.916530.000000.000000.2710493.29
17172007.03.14 17:53sell8590.010.921870.000000.00000
17182007.03.14 23:38sell8600.010.924270.000000.00000
17192007.03.15 04:23close8600.010.922870.000000.000001.0410494.33
17202007.03.15 04:23close8590.010.922870.000000.00000-0.7310493.60
17212007.03.15 13:30sell8610.010.924370.000000.00000
17222007.03.15 14:53close8610.010.923630.000000.000000.5410494.14
17232007.03.15 21:04sell8620.010.927130.000000.00000
17242007.03.16 02:06close8620.010.926730.000000.000000.2910494.43
17252007.03.16 05:01sell8630.010.929470.000000.00000
17262007.03.16 05:38close8630.010.928070.000000.000001.0310495.46
17272007.03.16 12:15sell8640.010.931470.000000.00000
17282007.03.16 17:05sell8650.010.934870.000000.00000
17292007.03.16 17:43close8650.010.932970.000000.000001.4010496.86
17302007.03.16 17:43close8640.010.932970.000000.00000-1.1010495.76
17312007.03.19 13:07sell8660.010.935970.000000.00000
17322007.03.19 15:15sell8670.010.938630.000000.00000
17332007.03.19 17:48close8670.010.937130.000000.000001.1110496.87
17342007.03.19 17:48close8660.010.937130.000000.00000-0.8510496.02
17352007.03.19 22:06sell8680.010.940230.000000.00000
17362007.03.20 02:07sell8690.010.943270.000000.00000
17372007.03.20 04:16close8690.010.941170.000000.000001.5510497.57
17382007.03.20 04:16close8680.010.941170.000000.00000-0.6910496.88
17392007.03.20 16:03buy8700.010.933030.000000.00000
17402007.03.21 09:03buy8710.010.930370.000000.00000
17412007.03.21 19:35buy8720.010.927370.000000.00000
17422007.03.21 22:31close8720.010.932770.000000.000003.9710500.85
17432007.03.21 22:31close8710.010.932770.000000.000001.7610502.61
17442007.03.21 22:31close8700.010.932770.000000.00000-0.2210502.39
17452007.03.21 22:48sell8730.010.932170.000000.00000
17462007.03.22 04:33close8730.010.931770.000000.000000.3010502.68
17472007.03.22 12:20sell8740.010.934330.000000.00000
17482007.03.22 14:27close8740.010.932070.000000.000001.6610504.34
17492007.03.22 18:17sell8750.010.934830.000000.00000
17502007.03.22 19:16close8750.010.934330.000000.000000.3710504.71
17512007.03.23 05:30sell8760.010.933970.000000.00000
17522007.03.23 06:02close8760.010.933570.000000.000000.3010505.01
17532007.03.23 06:35buy8770.010.931670.000000.00000
17542007.03.23 07:45close8770.010.932070.000000.000000.2910505.30
17552007.03.26 16:01sell8780.010.937770.000000.00000
17562007.03.26 18:43sell8790.010.940870.000000.00000
17572007.03.27 01:30close8790.010.938970.000000.000001.3910506.69
17582007.03.27 01:30close8780.010.938970.000000.00000-0.8910505.81
17592007.03.27 06:00buy8800.010.937470.000000.00000
17602007.03.27 06:37close8800.010.937870.000000.000000.3010506.11
17612007.03.27 10:08buy8810.010.935070.000000.00000
17622007.03.27 13:45close8810.010.935470.000000.000000.2910506.40
17632007.03.28 05:21buy8820.010.932670.000000.00000
17642007.03.28 05:46close8820.010.933070.000000.000000.3010506.70
17652007.03.28 07:34buy8830.010.930730.000000.00000
17662007.03.28 10:55close8830.010.931970.000000.000000.9210507.62
17672007.03.28 15:45sell8840.010.935570.000000.00000
17682007.03.28 16:07close8840.010.935070.000000.000000.3610507.98
17692007.03.29 07:32sell8850.010.936130.000000.00000
17702007.03.29 08:15close8850.010.935270.000000.000000.6410508.62
17712007.03.29 10:39sell8860.010.937370.000000.00000
17722007.03.29 13:16close8860.010.936770.000000.000000.4410509.06
17732007.03.29 19:15buy8870.010.935670.000000.00000
17742007.03.29 22:51buy8880.010.933130.000000.00000
17752007.03.30 00:53close8880.010.935070.000000.000001.4110510.46
17762007.03.30 00:53close8870.010.935070.000000.00000-0.4610510.00
17772007.03.30 09:41buy8890.010.932970.000000.00000
17782007.03.30 19:00close8890.010.933770.000000.000000.5910510.59
17792007.04.02 05:20sell8900.010.935870.000000.00000
17802007.04.02 05:30close8900.010.935070.000000.000000.5810511.17
17812007.04.02 07:56sell8910.010.936530.000000.00000
17822007.04.02 08:00close8910.010.936170.000000.000000.2610511.43
17832007.04.02 08:30sell8920.010.936430.000000.00000
17842007.04.02 10:26sell8930.010.939170.000000.00000
17852007.04.02 13:10sell8940.010.941670.000000.00000
17862007.04.02 16:07sell8950.020.944470.000000.00000
17872007.04.03 07:24buy8960.010.941470.000000.00000
17882007.04.03 07:33close8960.010.942270.000000.000000.5810512.01
17892007.04.03 08:58close8950.020.940770.000000.000005.4410517.45
17902007.04.03 08:58close8940.010.940770.000000.000000.6610518.12
17912007.04.03 08:58close8930.010.940770.000000.00000-1.1810516.94
17922007.04.03 08:58close8920.010.940770.000000.00000-3.1910513.75
17932007.04.03 11:29buy8970.010.939670.000000.00000
17942007.04.03 14:03close8970.010.940170.000000.000000.3710514.12
17952007.04.04 03:36buy8980.010.936470.000000.00000
17962007.04.04 05:16close8980.010.937370.000000.000000.6610514.78
17972007.04.04 18:31sell8990.010.946770.000000.00000
17982007.04.05 02:51sell9000.010.949570.000000.00000
17992007.04.05 05:30close9000.010.947570.000000.000001.4710516.25
18002007.04.05 05:30close8990.010.947570.000000.00000-0.5810515.67
18012007.04.05 08:30buy9010.010.946870.000000.00000
18022007.04.05 11:08close9010.010.948130.000000.000000.9310516.60
18032007.04.05 15:02buy9020.010.942270.000000.00000
18042007.04.05 23:56close9020.010.942970.000000.000000.5210517.12
18052007.04.06 17:23buy9030.010.937770.000000.00000
18062007.04.06 20:05close9030.010.938870.000000.000000.8110517.93
18072007.04.10 03:46sell9040.010.943430.000000.00000
18082007.04.10 05:30sell9050.010.946170.000000.00000
18092007.04.10 16:01close9050.010.944470.000000.000001.2510519.18
18102007.04.10 16:01close9040.010.944470.000000.00000-0.7610518.42
18112007.04.10 17:06buy9060.010.944570.000000.00000
18122007.04.10 17:31close9060.010.945770.000000.000000.8810519.30
18132007.04.11 04:45buy9070.010.944070.000000.00000
18142007.04.11 05:02close9070.010.945570.000000.000001.1010520.40
18152007.04.11 21:31buy9080.010.941570.000000.00000
18162007.04.12 00:02buy9090.010.938530.000000.00000
18172007.04.12 01:51close9090.010.940530.000000.000001.4710521.87
18182007.04.12 01:51close9080.010.940530.000000.00000-0.8410521.02
18192007.04.13 02:31sell9100.010.942770.000000.00000
18202007.04.13 17:31sell9110.010.946270.000000.00000
18212007.04.16 01:41sell9120.010.948770.000000.00000
18222007.04.16 06:15close9120.010.945770.000000.000002.2110523.23
18232007.04.16 06:15close9110.010.945770.000000.000000.3710523.61
18242007.04.16 06:15close9100.010.945770.000000.00000-2.2110521.40
18252007.04.16 07:31buy9130.010.944970.000000.00000
18262007.04.16 10:00close9130.010.945530.000000.000000.4110521.81
18272007.04.16 18:22buy9140.010.942370.000000.00000
18282007.04.16 21:48buy9150.010.939870.000000.00000
18292007.04.16 23:24close9150.010.941530.000000.000001.2210523.03
18302007.04.16 23:24close9140.010.941530.000000.00000-0.6210522.41
18312007.04.17 16:07sell9160.010.946270.000000.00000
18322007.04.17 17:12close9160.010.945670.000000.000000.4510522.86
18332007.04.18 05:03buy9170.010.943970.000000.00000
18342007.04.18 06:30close9170.010.944370.000000.000000.3010523.16
18352007.04.18 09:15buy9180.010.943670.000000.00000
18362007.04.18 10:32close9180.010.945130.000000.000001.0810524.24
18372007.04.18 17:14buy9190.010.940570.000000.00000
18382007.04.18 17:56close9190.010.942570.000000.000001.4710525.71
18392007.04.19 04:33buy9200.010.941870.000000.00000
18402007.04.19 05:00close9200.010.942370.000000.000000.3710526.08
18412007.04.19 05:17buy9210.010.941470.000000.00000
18422007.04.19 11:23buy9220.010.937370.000000.00000
18432007.04.19 12:19close9220.010.940030.000000.000001.9610528.04
18442007.04.19 12:19close9210.010.940030.000000.00000-1.0610526.98
18452007.04.19 13:54buy9230.010.938270.000000.00000
18462007.04.19 16:16close9230.010.939670.000000.000001.0310528.01
18472007.04.19 16:16buy9240.010.939970.000000.00000
18482007.04.19 17:37close9240.010.941570.000000.000001.1810529.19
18492007.04.19 23:44sell9250.010.942970.000000.00000
18502007.04.20 02:16close9250.010.942370.000000.000000.4410529.63
18512007.04.20 17:44buy9260.010.937670.000000.00000
18522007.04.20 19:04close9260.010.938170.000000.000000.3710530.00
18532007.04.20 19:04buy9270.010.938470.000000.00000
18542007.04.20 20:16close9270.010.938870.000000.000000.2910530.29
18552007.04.23 05:30buy9280.010.936870.000000.00000
18562007.04.23 06:48close9280.010.937270.000000.000000.3010530.59
18572007.04.23 10:39buy9290.010.935670.000000.00000
18582007.04.23 11:07close9290.010.936370.000000.000000.5110531.10
18592007.04.23 11:07buy9300.010.936670.000000.00000
18602007.04.23 13:56buy9310.010.934170.000000.00000
18612007.04.24 05:08buy9320.010.927070.000000.00000
18622007.04.24 09:55buy9330.020.923870.000000.00000
18632007.04.24 18:34close9330.020.929970.000000.000008.9810540.08
18642007.04.24 18:34close9320.010.929970.000000.000002.1310542.21
18652007.04.24 18:34close9310.010.929970.000000.00000-3.1110539.10
18662007.04.24 18:34close9300.010.929970.000000.00000-4.9510534.14
18672007.04.24 18:49sell9340.010.929970.000000.00000
18682007.04.24 19:20close9340.010.928870.000000.000000.8110534.95
18692007.04.25 02:31sell9350.010.929470.000000.00000
18702007.04.25 04:06close9350.010.928930.000000.000000.4010535.35
18712007.04.25 04:58sell9360.010.930370.000000.00000
18722007.04.25 05:57close9360.010.929670.000000.000000.5210535.87
18732007.04.25 10:07sell9370.010.933970.000000.00000
18742007.04.25 11:24close9370.010.933570.000000.000000.3010536.17
18752007.04.25 12:26sell9380.010.933870.000000.00000
18762007.04.25 16:13close9380.010.932070.000000.000001.3210537.49
18772007.04.25 17:50buy9390.010.930870.000000.00000
18782007.04.25 19:10buy9400.010.927970.000000.00000
18792007.04.26 00:17close9400.010.930770.000000.000001.9910539.48
18802007.04.26 00:17close9390.010.930770.000000.00000-0.1510539.33
18812007.04.26 10:06buy9410.010.929270.000000.00000
18822007.04.26 15:52buy9420.010.926570.000000.00000
18832007.04.27 11:08buy9430.010.923730.000000.00000
18842007.04.27 14:46close9430.010.926970.000000.000002.3910541.72
18852007.04.27 14:46close9420.010.926970.000000.000000.2810541.99
18862007.04.27 14:46close9410.010.926970.000000.00000-1.7110540.28
18872007.04.27 18:45sell9440.010.925970.000000.00000
18882007.04.27 21:19close9440.010.925370.000000.000000.4410540.72
18892007.04.30 00:53buy9450.010.924470.000000.00000
18902007.04.30 04:16buy9460.010.921970.000000.00000
18912007.04.30 06:22close9460.010.923670.000000.000001.2510541.97
18922007.04.30 06:22close9450.010.923670.000000.00000-0.5910541.38
18932007.04.30 16:39buy9470.010.920570.000000.00000
18942007.04.30 17:06close9470.010.921530.000000.000000.7010542.08
18952007.05.01 04:01buy9480.010.920470.000000.00000
18962007.05.01 14:33close9480.010.920870.000000.000000.3010542.38
18972007.05.02 04:47buy9490.010.917670.000000.00000
18982007.05.02 07:48buy9500.010.914870.000000.00000
18992007.05.02 11:22close9500.010.916870.000000.000001.4810543.86
19002007.05.02 11:22close9490.010.916870.000000.00000-0.5810543.28
19012007.05.02 16:51buy9510.010.914070.000000.00000
19022007.05.02 21:35close9510.010.914470.000000.000000.2910543.57
19032007.05.03 18:17buy9520.010.910670.000000.00000
19042007.05.03 18:36close9520.010.911270.000000.000000.4510544.02
19052007.05.04 05:05buy9530.010.907470.000000.00000
19062007.05.04 12:48buy9540.010.903870.000000.00000
19072007.05.04 16:08close9540.010.906830.000000.000002.1810546.20
19082007.05.04 16:08close9530.010.906830.000000.00000-0.4710545.73
19092007.05.04 16:08buy9550.010.907130.000000.00000
19102007.05.04 17:57close9550.010.907770.000000.000000.4710546.20
19112007.05.07 03:32sell9560.010.910270.000000.00000
19122007.05.07 16:02close9560.010.909770.000000.000000.3710546.57
19132007.05.07 16:36buy9570.010.909530.000000.00000
19142007.05.07 17:47close9570.010.909870.000000.000000.2510546.82
19152007.05.08 05:06sell9580.010.912570.000000.00000
19162007.05.08 13:21close9580.010.911570.000000.000000.7310547.55
19172007.05.08 15:59sell9590.010.914870.000000.00000
19182007.05.08 17:09close9590.010.914430.000000.000000.3210547.87
19192007.05.08 23:48sell9600.010.915570.000000.00000
19202007.05.09 00:09close9600.010.915030.000000.000000.4010548.27
19212007.05.09 00:45sell9610.010.916270.000000.00000
19222007.05.09 01:35close9610.010.915470.000000.000000.5810548.85
19232007.05.09 07:47sell9620.010.916770.000000.00000
19242007.05.09 08:15close9620.010.916030.000000.000000.5410549.39
19252007.05.09 08:32sell9630.010.916570.000000.00000
19262007.05.09 10:22close9630.010.916030.000000.000000.4010549.79
19272007.05.09 12:35sell9640.010.917670.000000.00000
19282007.05.09 15:16close9640.010.917170.000000.000000.3610550.15
19292007.05.09 23:01buy9650.010.914630.000000.00000
19302007.05.09 23:20close9650.010.915270.000000.000000.4710550.62
19312007.05.10 00:18buy9660.010.913470.000000.00000
19322007.05.10 00:37close9660.010.914670.000000.000000.8910551.51
19332007.05.10 04:59sell9670.010.919670.000000.00000
19342007.05.10 05:32close9670.010.919270.000000.000000.3010551.81
19352007.05.10 08:15sell9680.010.919170.000000.00000
19362007.05.10 10:25sell9690.010.922070.000000.00000
19372007.05.10 11:10close9690.010.920270.000000.000001.3210553.13
19382007.05.10 11:10close9680.010.920270.000000.00000-0.8110552.32
19392007.05.10 23:57buy9700.010.918170.000000.00000
19402007.05.11 04:35close9700.010.918770.000000.000000.4210552.74
19412007.05.11 10:46sell9710.010.921830.000000.00000
19422007.05.11 11:49close9710.010.921270.000000.000000.4210553.16
19432007.05.11 16:13sell9720.010.926370.000000.00000
19442007.05.11 18:39close9720.010.925270.000000.000000.8110553.97
19452007.05.11 19:20sell9730.010.926070.000000.00000
19462007.05.11 20:48close9730.010.925470.000000.000000.4410554.41
19472007.05.14 02:29sell9740.010.925770.000000.00000
19482007.05.14 03:38close9740.010.925370.000000.000000.2910554.70
19492007.05.14 11:08sell9750.010.927170.000000.00000
19502007.05.14 12:41close9750.010.924570.000000.000001.9110556.61
19512007.05.14 13:35buy9760.010.922970.000000.00000
19522007.05.14 14:07close9760.010.923570.000000.000000.4510557.06
19532007.05.14 15:15buy9770.010.922070.000000.00000
19542007.05.14 17:02close9770.010.922470.000000.000000.3010557.36
19552007.05.14 18:58buy9780.010.921870.000000.00000
19562007.05.15 00:45buy9790.010.919270.000000.00000
19572007.05.15 09:35close9790.010.920770.000000.000001.1110558.47
19582007.05.15 09:35close9780.010.920770.000000.00000-0.8210557.64
19592007.05.15 12:53buy9800.010.916470.000000.00000
19602007.05.15 13:47close9800.010.917770.000000.000000.9610558.60
19612007.05.15 16:40buy9810.010.914270.000000.00000
19622007.05.15 18:57close9810.010.915570.000000.000000.9610559.56
19632007.05.16 05:18buy9820.010.913470.000000.00000
19642007.05.16 08:35close9820.010.913970.000000.000000.3710559.93
19652007.05.16 10:32buy9830.010.912770.000000.00000
19662007.05.16 11:24close9830.010.913130.000000.000000.2610560.19
19672007.05.16 13:01buy9840.010.912970.000000.00000
19682007.05.16 14:21close9840.010.913570.000000.000000.4410560.63
19692007.05.16 17:15buy9850.010.908570.000000.00000
19702007.05.16 18:55close9850.010.908970.000000.000000.2910560.92
19712007.05.16 21:30buy9860.010.909970.000000.00000
19722007.05.17 03:15close9860.010.910570.000000.000000.3710561.29
19732007.05.17 15:00buy9870.010.904870.000000.00000
19742007.05.17 17:55buy9880.010.901470.000000.00000
19752007.05.17 21:37close9880.010.903570.000000.000001.5510562.84
19762007.05.17 21:37close9870.010.903570.000000.00000-0.9610561.88
19772007.05.18 09:02buy9890.010.902070.000000.00000
19782007.05.18 11:58buy9900.010.899170.000000.00000
19792007.05.18 12:32close9900.010.900930.000000.000001.3010563.18
19802007.05.18 12:32close9890.010.900930.000000.00000-0.8410562.34
19812007.05.18 12:32buy9910.010.901230.000000.00000
19822007.05.18 16:30buy9920.010.897370.000000.00000
19832007.05.21 09:15buy9930.010.894570.000000.00000
19842007.05.21 11:20buy9940.020.891870.000000.00000
19852007.05.21 14:20buy9950.030.889170.000000.00000
19862007.05.23 10:05close9950.030.893570.000000.000009.5710571.91
19872007.05.23 10:05close9940.020.893570.000000.000002.4010574.32
19882007.05.23 10:05close9930.010.893570.000000.00000-0.7910573.53
19892007.05.23 10:05close9920.010.893570.000000.00000-2.8710570.65
19902007.05.23 10:05close9910.010.893570.000000.00000-5.7110564.94
19912007.05.23 10:31sell9960.010.893370.000000.00000
19922007.05.23 18:04close9960.010.892970.000000.000000.3010565.24
19932007.05.24 00:45buy9970.010.890370.000000.00000
19942007.05.24 01:46close9970.010.890730.000000.000000.2610565.50
19952007.05.24 13:32buy9980.010.889270.000000.00000
19962007.05.24 22:49buy9990.010.886870.000000.00000
19972007.05.25 03:20close9990.010.888370.000000.000001.0910566.59
19982007.05.25 03:20close9980.010.888370.000000.00000-0.6810565.90
19992007.05.25 14:50sell10000.010.888870.000000.00000
20002007.05.25 15:11close10000.010.888270.000000.000000.4510566.35
20012007.05.25 18:54buy10010.010.884230.000000.00000
20022007.05.28 05:15close10010.010.884770.000000.000000.3810566.73
20032007.05.29 03:15buy10020.010.883970.000000.00000
20042007.05.29 07:30close10020.010.884370.000000.000000.2910567.02
20052007.05.29 12:07sell10030.010.887070.000000.00000
20062007.05.29 16:48close10030.010.879670.000000.000005.4410572.46
20072007.05.29 17:46buy10040.010.878470.000000.00000
20082007.05.29 18:37close10040.010.878970.000000.000000.3710572.83
20092007.05.29 23:31buy10050.010.878170.000000.00000
20102007.05.30 00:11close10050.010.878670.000000.000000.3510573.17
20112007.05.30 11:07buy10060.010.877670.000000.00000
20122007.05.30 15:57close10060.010.878930.000000.000000.9310574.10
20132007.05.30 15:57buy10070.010.879230.000000.00000
20142007.05.30 16:36close10070.010.881270.000000.000001.5010575.60
20152007.05.30 16:50sell10080.010.881870.000000.00000
20162007.05.31 00:22sell10090.010.884370.000000.00000
20172007.05.31 02:45close10090.010.882870.000000.000001.1010576.70
20182007.05.31 02:45close10080.010.882870.000000.00000-0.7210575.98
20192007.05.31 07:15sell10100.010.883830.000000.00000
20202007.05.31 11:45close10100.010.883470.000000.000000.2710576.25
20212007.06.01 14:25buy10110.010.883870.000000.00000
20222007.06.01 15:57close10110.010.884330.000000.000000.3310576.58
20232007.06.01 15:57buy10120.010.884630.000000.00000
20242007.06.01 18:40buy10130.010.881170.000000.00000
20252007.06.01 21:47close10130.010.883070.000000.000001.4010577.98
20262007.06.01 21:47close10120.010.883070.000000.00000-1.1410576.84
20272007.06.04 10:20buy10140.010.880070.000000.00000
20282007.06.04 15:31close10140.010.880670.000000.000000.4410577.28
20292007.06.05 13:05sell10150.010.886270.000000.00000
20302007.06.05 22:00sell10160.010.888870.000000.00000
20312007.06.06 05:06sell10170.010.891970.000000.00000
20322007.06.06 21:35close10170.010.888770.000000.000002.3610579.64
20332007.06.06 21:35close10160.010.888770.000000.000000.0810579.72
20342007.06.06 21:35close10150.010.888770.000000.00000-1.8410577.89
20352007.06.06 22:05buy10180.010.889270.000000.00000
20362007.06.07 00:39close10180.010.889870.000000.000000.3710578.25
20372007.06.07 05:25sell10190.010.894570.000000.00000
20382007.06.07 10:04close10190.010.893970.000000.000000.4410578.69
20392007.06.07 10:42sell10200.010.894770.000000.00000
20402007.06.07 11:00close10200.010.894370.000000.000000.3010578.99
20412007.06.07 12:32sell10210.010.895670.000000.00000
20422007.06.07 16:18close10210.010.894470.000000.000000.8810579.87
20432007.06.11 07:06buy10220.010.892770.000000.00000
20442007.06.11 09:50close10220.010.893570.000000.000000.5910580.46
20452007.06.12 18:34sell10230.010.896770.000000.00000
20462007.06.12 20:45close10230.010.896330.000000.000000.3310580.79
20472007.06.13 22:49buy10240.010.895570.000000.00000
20482007.06.14 01:33close10240.010.895970.000000.000000.2310581.02
20492007.06.14 06:15buy10250.010.894470.000000.00000
20502007.06.14 09:06close10250.010.895270.000000.000000.5910581.61
20512007.06.14 12:26buy10260.010.892570.000000.00000
20522007.06.14 14:08close10260.010.893770.000000.000000.8810582.49
20532007.06.14 16:30buy10270.010.890670.000000.00000
20542007.06.14 16:53close10270.010.891470.000000.000000.5910583.08
20552007.06.15 12:22buy10280.010.891170.000000.00000
20562007.06.15 13:45buy10290.010.888470.000000.00000
20572007.06.15 16:11close10290.010.891170.000000.000001.9910585.07
20582007.06.15 16:11close10280.010.891170.000000.000000.0010585.07
20592007.06.15 19:04sell10300.010.896070.000000.00000
20602007.06.15 22:03sell10310.010.898670.000000.00000
20612007.06.18 00:15close10310.010.896270.000000.000001.7710586.84
20622007.06.18 00:15close10300.010.896270.000000.00000-0.1510586.69
20632007.06.18 10:39sell10320.010.901570.000000.00000
20642007.06.18 12:46close10320.010.900970.000000.000000.4410587.13
20652007.06.18 15:11sell10330.010.901970.000000.00000
20662007.06.19 03:18close10330.010.901370.000000.000000.4410587.58
20672007.06.19 18:28buy10340.010.898670.000000.00000
20682007.06.19 19:09close10340.010.899570.000000.000000.6710588.25
20692007.06.20 12:25sell10350.010.901270.000000.00000
20702007.06.20 19:09close10350.010.899570.000000.000001.2510589.50
20712007.06.21 16:19sell10360.010.905570.000000.00000
20722007.06.21 19:24sell10370.010.907970.000000.00000
20732007.06.22 09:24sell10380.010.910570.000000.00000
20742007.06.22 13:48close10380.010.907870.000000.000001.9910591.49
20752007.06.22 13:48close10370.010.907870.000000.000000.0810591.57
20762007.06.22 13:48close10360.010.907870.000000.00000-1.6910589.88
20772007.06.22 18:59buy10390.010.905070.000000.00000
20782007.06.22 19:36close10390.010.905430.000000.000000.2710590.15
20792007.06.22 20:33buy10400.010.904430.000000.00000
20802007.06.22 21:31close10400.010.904830.000000.000000.3010590.45
20812007.06.22 23:24buy10410.010.904970.000000.00000
20822007.06.25 00:00close10410.010.905670.000000.000000.5010590.95
20832007.06.25 05:31sell10420.010.907570.000000.00000
20842007.06.25 07:45close10420.010.906830.000000.000000.5410591.49
20852007.06.25 09:04sell10430.010.909770.000000.00000
20862007.06.25 09:50close10430.010.909170.000000.000000.4410591.93
20872007.06.25 20:30buy10440.010.906330.000000.00000
20882007.06.25 23:51close10440.010.906770.000000.000000.3210592.25
20892007.06.26 06:16sell10450.010.907770.000000.00000
20902007.06.26 10:01close10450.010.906670.000000.000000.8110593.06
20912007.06.26 21:39buy10460.010.904070.000000.00000
20922007.06.26 21:46close10460.010.904470.000000.000000.2910593.35
20932007.06.27 00:15buy10470.010.904070.000000.00000
20942007.06.27 01:45close10470.010.904570.000000.000000.3710593.72
20952007.06.27 02:42buy10480.010.902930.000000.00000
20962007.06.27 11:15buy10490.010.900370.000000.00000
20972007.06.27 18:03buy10500.010.897030.000000.00000
20982007.06.28 09:58close10500.010.900570.000000.000002.5310596.24
20992007.06.28 09:58close10490.010.900570.000000.000000.0710596.31
21002007.06.28 09:58close10480.010.900570.000000.00000-1.8110594.50
21012007.06.28 22:37buy10510.010.895570.000000.00000
21022007.06.29 00:20close10510.010.896330.000000.000000.5410595.03
21032007.06.29 17:33sell10520.010.903970.000000.00000
21042007.06.29 18:37close10520.010.901530.000000.000001.8010596.83
21052007.06.29 23:50sell10530.010.903330.000000.00000
21062007.07.02 00:00close10530.010.902070.000000.000000.9210597.76
21072007.07.02 00:31sell10540.010.906070.000000.00000
21082007.07.02 01:03close10540.010.905670.000000.000000.2910598.05
21092007.07.02 09:09sell10550.010.904070.000000.00000
21102007.07.02 10:31sell10560.010.907170.000000.00000
21112007.07.02 12:46close10560.010.904470.000000.000001.9910600.04
21122007.07.02 12:46close10550.010.904470.000000.00000-0.2910599.75
21132007.07.03 07:47buy10570.010.903570.000000.00000
21142007.07.03 09:43close10570.010.903970.000000.000000.2910600.04
21152007.07.03 10:15buy10580.010.903270.000000.00000
21162007.07.03 11:10close10580.010.903670.000000.000000.2910600.33
21172007.07.03 17:32buy10590.010.906070.000000.00000
21182007.07.03 17:47close10590.010.907370.000000.000000.9610601.29
21192007.07.04 11:04buy10600.010.905330.000000.00000
21202007.07.04 11:41close10600.010.905830.000000.000000.3710601.66
21212007.07.05 16:04sell10610.010.906570.000000.00000
21222007.07.05 18:18close10610.010.905970.000000.000000.4410602.10
21232007.07.05 19:14buy10620.010.904570.000000.00000
21242007.07.06 11:28close10620.010.905070.000000.000000.3410602.43
21252007.07.06 15:45buy10630.010.900270.000000.00000
21262007.07.06 18:19buy10640.010.897670.000000.00000
21272007.07.06 22:03close10640.010.899170.000000.000001.1010603.53
21282007.07.06 22:03close10630.010.899170.000000.00000-0.8110602.72
21292007.07.10 10:30buy10650.010.900170.000000.00000
21302007.07.10 11:34close10650.010.901770.000000.000001.1810603.90
21312007.07.10 18:14sell10660.010.905570.000000.00000
21322007.07.11 11:11sell10670.010.908570.000000.00000
21332007.07.11 12:54sell10680.010.911870.000000.00000
21342007.07.11 22:15close10680.010.907970.000000.000002.8710606.77
21352007.07.11 22:15close10670.010.907970.000000.000000.4410607.21
21362007.07.11 22:15close10660.010.907970.000000.00000-1.7710605.44
21372007.07.12 09:00buy10690.010.906430.000000.00000
21382007.07.12 12:25close10690.010.907670.000000.000000.9210606.36
21392007.07.12 18:48buy10700.010.904270.000000.00000
21402007.07.12 21:40close10700.010.905170.000000.000000.6710607.03
21412007.07.13 11:20sell10710.010.908570.000000.00000
21422007.07.13 14:31close10710.010.908070.000000.000000.3710607.40
21432007.07.13 17:53sell10720.010.909870.000000.00000
21442007.07.13 20:45close10720.010.909170.000000.000000.5210607.92
21452007.07.13 23:20sell10730.010.910470.000000.00000
21462007.07.16 07:32sell10740.010.913270.000000.00000
21472007.07.16 18:04close10740.010.909070.000000.000003.0910611.01
21482007.07.16 18:04close10730.010.909070.000000.000001.0310612.05
21492007.07.16 18:32buy10750.010.908870.000000.00000
21502007.07.16 19:16close10750.010.909370.000000.000000.3710612.42
21512007.07.16 19:46buy10760.010.909870.000000.00000
21522007.07.17 05:34close10760.010.910770.000000.000000.6410613.05
21532007.07.18 04:23sell10770.010.911670.000000.00000
21542007.07.18 08:18sell10780.010.914770.000000.00000
21552007.07.18 10:34close10780.010.912770.000000.000001.4710614.52
21562007.07.18 10:34close10770.010.912770.000000.00000-0.8110613.71
21572007.07.18 16:15sell10790.010.914270.000000.00000
21582007.07.19 07:45sell10800.010.916770.000000.00000
21592007.07.19 15:52close10800.010.915270.000000.000001.1010614.81
21602007.07.19 15:52close10790.010.915270.000000.00000-0.7310614.08
21612007.07.20 23:16sell10810.010.921570.000000.00000
21622007.07.23 01:45close10810.010.920970.000000.000000.4410614.52
21632007.07.24 05:31sell10820.010.926470.000000.00000
21642007.07.24 05:56close10820.010.925770.000000.000000.5210615.04
21652007.07.24 17:30buy10830.010.917870.000000.00000
21662007.07.24 19:42buy10840.010.914870.000000.00000
21672007.07.25 04:54close10840.010.916870.000000.000001.4610616.50
21682007.07.25 04:54close10830.010.916870.000000.00000-0.7510615.74
21692007.07.26 00:36sell10850.010.921670.000000.00000
21702007.07.26 00:48close10850.010.921270.000000.000000.3010616.04
21712007.07.26 01:17sell10860.010.921670.000000.00000
21722007.07.26 01:36close10860.010.921270.000000.000000.3010616.34
21732007.07.26 03:02sell10870.010.921770.000000.00000
21742007.07.26 05:19close10870.010.921270.000000.000000.3710616.71
21752007.07.26 15:32sell10880.010.923170.000000.00000
21762007.07.26 19:02close10880.010.921970.000000.000000.8810617.59
21772007.07.27 14:46buy10890.010.911070.000000.00000
21782007.07.27 22:01buy10900.010.904870.000000.00000
21792007.07.30 01:07buy10910.010.902170.000000.00000
21802007.07.30 03:28close10910.010.906270.000000.000003.0210620.61
21812007.07.30 03:28close10900.010.906270.000000.000001.0110621.62
21822007.07.30 03:28close10890.010.906270.000000.00000-3.5510618.06
21832007.07.30 09:17buy10920.010.904170.000000.00000
21842007.07.30 10:02close10920.010.905970.000000.000001.3310619.39
21852007.07.31 00:34sell10930.010.912970.000000.00000
21862007.07.31 01:10sell10940.010.915570.000000.00000
21872007.07.31 08:56close10940.010.912570.000000.000002.2110621.60
21882007.07.31 08:56close10930.010.912570.000000.000000.3010621.90
21892007.07.31 23:48buy10950.010.907730.000000.00000
21902007.08.01 02:05close10950.010.908370.000000.000000.4510622.35
21912007.08.01 11:33buy10960.010.902730.000000.00000
21922007.08.01 12:19close10960.010.904470.000000.000001.2810623.63
21932007.08.01 20:50buy10970.010.901270.000000.00000
21942007.08.01 22:17buy10980.010.898370.000000.00000
21952007.08.01 23:10close10980.010.902070.000000.000002.7310626.36
21962007.08.01 23:10close10970.010.902070.000000.000000.5910626.95
21972007.08.07 17:51buy10990.010.900470.000000.00000
21982007.08.07 19:08close10990.010.901270.000000.000000.5910627.54
21992007.08.09 08:46sell11000.010.906070.000000.00000
22002007.08.09 13:01close11000.010.902470.000000.000002.6510630.19
22012007.08.09 13:20buy11010.010.902130.000000.00000
22022007.08.09 22:50buy11020.010.898070.000000.00000
22032007.08.10 06:37buy11030.010.895270.000000.00000
22042007.08.10 08:42buy11040.020.892170.000000.00000
22052007.08.10 17:43buy11050.030.889770.000000.00000
22062007.08.13 05:35close11050.030.893770.000000.000008.7610638.95
22072007.08.13 05:35close11040.020.893770.000000.000002.3110641.26
22082007.08.13 05:35close11030.010.893770.000000.00000-1.1210640.13
22092007.08.13 05:35close11020.010.893770.000000.00000-3.2110636.93
22102007.08.13 05:35close11010.010.893770.000000.00000-6.2010630.73
22112007.08.13 12:37buy11060.010.888870.000000.00000
22122007.08.13 18:53buy11070.010.885170.000000.00000
22132007.08.14 01:30close11070.010.887570.000000.000001.7510632.47
22142007.08.14 01:30close11060.010.887570.000000.00000-0.9710631.50
22152007.08.14 05:01buy11080.010.884670.000000.00000
22162007.08.14 05:18close11080.010.885770.000000.000000.8110632.31
22172007.08.14 19:51sell11090.010.890570.000000.00000
22182007.08.14 22:13close11090.010.889470.000000.000000.8110633.12
22192007.08.14 23:03sell11100.010.890070.000000.00000
22202007.08.15 00:58close11100.010.889370.000000.000000.5210633.64
22212007.08.15 02:20sell11110.010.890370.000000.00000
22222007.08.15 04:59close11110.010.889970.000000.000000.3010633.94
22232007.08.15 10:00buy11120.010.886370.000000.00000
22242007.08.15 13:07buy11130.010.883970.000000.00000
22252007.08.15 19:40close11130.010.885370.000000.000001.0310634.97
22262007.08.15 19:40close11120.010.885370.000000.00000-0.7310634.24
22272007.08.16 00:01buy11140.010.883570.000000.00000
22282007.08.16 02:03close11140.010.884270.000000.000000.5210634.76
22292007.08.16 05:24buy11150.010.882170.000000.00000
22302007.08.16 20:07buy11160.010.843970.000000.00000
22312007.08.20 04:27buy11170.010.839970.000000.00000
22322007.08.22 21:20sell11180.010.854870.000000.00000
22332007.08.22 21:31close11180.010.854370.000000.000000.3710635.13
22342007.08.22 22:12sell11190.010.854670.000000.00000
22352007.08.22 22:21close11170.010.855670.000000.0000011.5110646.64
22362007.08.22 22:21close11160.010.855670.000000.000008.5110655.16
22372007.08.22 22:21close11150.010.855670.000000.00000-19.5910635.57
22382007.08.23 00:40sell11200.010.859070.000000.00000
22392007.08.23 06:35sell11210.010.861570.000000.00000
22402007.08.23 09:03sell11220.020.864570.000000.00000
22412007.08.23 20:29close11220.020.859170.000000.000007.9410643.51
22422007.08.23 20:29close11210.010.859170.000000.000001.7710645.28
22432007.08.23 20:29close11200.010.859170.000000.00000-0.0710645.21
22442007.08.23 20:29close11190.010.859170.000000.00000-3.3010641.91
22452007.08.23 20:29sell11230.010.858870.000000.00000
22462007.08.23 22:02sell11240.010.861570.000000.00000
22472007.08.23 23:07sell11250.010.864270.000000.00000
22482007.08.24 01:21close11250.010.861370.000000.000002.1410644.05
22492007.08.24 01:21close11240.010.861370.000000.000000.1510644.20
22502007.08.24 01:21close11230.010.861370.000000.00000-1.8410642.36
22512007.08.24 20:46sell11260.010.868070.000000.00000
22522007.08.27 00:17sell11270.010.871270.000000.00000
22532007.08.27 22:07sell11280.010.873870.000000.00000
22542007.08.28 01:02close11280.010.870770.000000.000002.2810644.64
22552007.08.28 01:02close11270.010.870770.000000.000000.3710645.02
22562007.08.28 01:02close11260.010.870770.000000.00000-1.9910643.03
22572007.08.29 02:11buy11290.010.865470.000000.00000
22582007.08.29 02:24buy11300.010.862770.000000.00000
22592007.08.29 05:26buy11310.010.860070.000000.00000
22602007.08.29 12:23close11310.010.867470.000000.000005.4510648.48
22612007.08.29 12:23close11300.010.867470.000000.000003.4610651.94
22622007.08.29 12:23close11290.010.867470.000000.000001.4710653.41
22632007.08.30 20:28buy11320.010.862070.000000.00000
22642007.08.31 01:39close11320.010.862770.000000.000000.4910653.90
22652007.08.31 12:07sell11330.010.868470.000000.00000
22662007.08.31 12:17close11330.010.867870.000000.000000.4410654.34
22672007.08.31 14:13sell11340.010.868370.000000.00000
22682007.08.31 15:46close11340.010.863170.000000.000003.8210658.16
22692007.08.31 20:54buy11350.010.861270.000000.00000
22702007.08.31 22:08close11350.010.862170.000000.000000.6610658.82
22712007.09.03 04:54sell11360.010.865330.000000.00000
22722007.09.03 06:50close11360.010.864770.000000.000000.4210659.24
22732007.09.03 18:36buy11370.010.862270.000000.00000
22742007.09.03 19:11close11370.010.863570.000000.000000.9610660.20
22752007.09.04 05:16sell11380.010.867470.000000.00000
22762007.09.04 05:30close11380.010.865970.000000.000001.1010661.30
22772007.09.04 06:16sell11390.010.867970.000000.00000
22782007.09.04 06:33close11390.010.867270.000000.000000.5210661.82
22792007.09.04 08:18sell11400.010.867470.000000.00000
22802007.09.04 09:13sell11410.010.870070.000000.00000
22812007.09.04 13:42close11410.010.866970.000000.000002.2810664.10
22822007.09.04 13:42close11400.010.866970.000000.000000.3710664.47
22832007.09.04 20:37buy11420.010.863870.000000.00000
22842007.09.05 00:02close11420.010.864670.000000.000000.5710665.03
22852007.09.05 12:31buy11430.010.866170.000000.00000
22862007.09.05 19:19close11430.010.866970.000000.000000.5910665.62
22872007.09.06 12:16sell11440.010.870170.000000.00000
22882007.09.06 14:09close11440.010.868570.000000.000001.1810666.80
22892007.09.06 21:15sell11450.010.870870.000000.00000
22902007.09.07 05:30close11450.010.870470.000000.000000.2910667.10
22912007.09.07 11:55buy11460.010.869270.000000.00000
22922007.09.07 16:54close11460.010.871870.000000.000001.9210669.02
22932007.09.07 17:19sell11470.010.871770.000000.00000
22942007.09.07 17:48close11470.010.869670.000000.000001.5410670.56
22952007.09.10 05:27buy11480.010.865470.000000.00000
22962007.09.10 05:41close11480.010.865870.000000.000000.2910670.85
22972007.09.11 12:00buy11490.010.864070.000000.00000
22982007.09.11 12:21close11490.010.864570.000000.000000.3610671.21
22992007.09.11 18:16buy11500.010.866070.000000.00000
23002007.09.11 19:49close11500.010.866670.000000.000000.4410671.65
23012007.09.12 07:45sell11510.010.870070.000000.00000
23022007.09.12 16:15close11510.010.868370.000000.000001.2510672.90
23032007.09.13 04:47buy11520.010.868970.000000.00000
23042007.09.13 08:34close11520.010.869470.000000.000000.3710673.27
23052007.09.13 15:39buy11530.010.866370.000000.00000
23062007.09.13 16:32close11530.010.868070.000000.000001.2510674.52
23072007.09.13 19:03buy11540.010.866070.000000.00000
23082007.09.13 20:33close11540.010.867270.000000.000000.8810675.40
23092007.09.14 01:19buy11550.010.864270.000000.00000
23102007.09.14 02:38close11550.010.865670.000000.000001.0310676.43
23112007.09.14 10:39sell11560.010.868370.000000.00000
23122007.09.14 12:04close11560.010.866770.000000.000001.1710677.60
23132007.09.17 11:23buy11570.010.864670.000000.00000
23142007.09.17 18:12buy11580.010.860170.000000.00000
23152007.09.17 20:56buy11590.010.857770.000000.00000
23162007.09.17 22:57buy11600.020.854570.000000.00000
23172007.09.18 07:48buy11610.030.852070.000000.00000
23182007.09.18 12:49close11610.030.856170.000000.000009.0510686.65
23192007.09.18 12:49close11600.020.856170.000000.000002.3110688.96
23202007.09.18 12:49close11590.010.856170.000000.00000-1.2010687.75
23212007.09.18 12:49close11580.010.856170.000000.00000-2.9710684.78
23222007.09.18 12:49close11570.010.856170.000000.00000-6.2810678.49
23232007.09.18 23:32sell11620.010.862070.000000.00000
23242007.09.19 02:11close11620.010.861270.000000.000000.5910679.09
23252007.09.19 13:30sell11630.010.862170.000000.00000
23262007.09.19 16:51sell11640.010.866770.000000.00000
23272007.09.20 04:47sell11650.010.869370.000000.00000
23282007.09.20 11:39sell11660.020.871770.000000.00000
23292007.09.20 17:18close11660.020.864870.000000.0000010.1510689.24
23302007.09.20 17:18close11650.010.864870.000000.000003.3110692.55
23312007.09.20 17:18close11640.010.864870.000000.000001.4110693.95
23322007.09.20 17:18close11630.010.864870.000000.00000-1.9810691.97
23332007.09.20 17:49buy11670.010.865870.000000.00000
23342007.09.20 23:12buy11680.010.861470.000000.00000
23352007.09.21 00:17close11680.010.863870.000000.000001.7510693.72
23362007.09.21 00:17close11670.010.863870.000000.00000-1.4910692.22
23372007.09.21 18:11buy11690.010.864970.000000.00000
23382007.09.21 23:39close11690.010.865870.000000.000000.6610692.88
23392007.09.24 12:46sell11700.010.868870.000000.00000
23402007.09.24 14:03close11700.010.867470.000000.000001.0310693.91
23412007.09.25 00:17sell11710.010.869670.000000.00000
23422007.09.25 00:33close11710.010.868870.000000.000000.5910694.50
23432007.09.25 14:42buy11720.010.865070.000000.00000
23442007.09.25 17:53close11720.010.868670.000000.000002.6510697.15
23452007.09.25 17:53buy11730.010.868970.000000.00000
23462007.09.25 19:32close11730.010.869770.000000.000000.5910697.74
23472007.09.25 20:47sell11740.010.871270.000000.00000
23482007.09.25 22:17sell11750.010.874170.000000.00000
23492007.09.26 00:37sell11760.010.877370.000000.00000
23502007.09.26 17:38sell11770.020.879870.000000.00000
23512007.09.27 13:07sell11780.030.882370.000000.00000
23522007.09.28 14:16buy11790.010.880270.000000.00000
23532007.09.28 19:40close11790.010.882370.000000.000001.5410699.28
23542007.10.01 09:20sell11800.040.884970.000000.00000
23552007.10.02 04:18buy11810.010.882870.000000.00000
23562007.10.02 05:10close11810.010.883470.000000.000000.4410699.72
23572007.10.02 05:35buy11820.010.883070.000000.00000
23582007.10.02 08:02close11800.040.880670.000000.0000012.6610712.38
23592007.10.02 08:02close11780.030.880670.000000.000003.7710716.15
23602007.10.02 08:02close11770.020.880670.000000.00000-1.1510715.00
23612007.10.02 08:02close11760.010.880670.000000.00000-2.4210712.58
23622007.10.02 08:02close11750.010.880670.000000.00000-4.7610707.82
23632007.10.02 08:02close11740.010.880670.000000.00000-6.8910700.93
23642007.10.02 08:02buy11830.010.880670.000000.00000
23652007.10.02 12:47close11830.010.882370.000000.000001.2510702.18
23662007.10.02 12:47close11820.010.882370.000000.00000-0.5210701.66
23672007.10.03 01:09buy11840.010.880770.000000.00000
23682007.10.03 01:32close11840.010.881270.000000.000000.3710702.03
23692007.10.03 05:26sell11850.010.886370.000000.00000
23702007.10.03 06:04close11850.010.885570.000000.000000.5910702.62
23712007.10.03 09:36sell11860.010.886370.000000.00000
23722007.10.03 10:21close11860.010.885270.000000.000000.8110703.43
23732007.10.03 20:48buy11870.010.881670.000000.00000
23742007.10.03 21:01close11870.010.882070.000000.000000.2910703.72
23752007.10.03 22:22buy11880.010.880170.000000.00000
23762007.10.04 00:22close11880.010.880770.000000.000000.3710704.08
23772007.10.04 08:16buy11890.010.880270.000000.00000
23782007.10.04 08:55close11890.010.880670.000000.000000.2910704.37
23792007.10.04 18:18sell11900.010.886870.000000.00000
23802007.10.04 19:08close11900.010.886470.000000.000000.2910704.66
23812007.10.05 11:33sell11910.010.886870.000000.00000
23822007.10.05 19:21close11910.010.880070.000000.000005.0010709.66
23832007.10.05 19:21sell11920.010.879770.000000.00000
23842007.10.05 19:45buy11930.010.879970.000000.00000
23852007.10.05 20:07close11930.010.880370.000000.000000.2910709.95
23862007.10.05 22:36close11920.010.879370.000000.000000.2910710.24
23872007.10.08 03:02sell11940.010.884570.000000.00000
23882007.10.08 05:45close11940.010.884170.000000.000000.2910710.53
23892007.10.08 10:32sell11950.010.883670.000000.00000
23902007.10.08 15:36close11950.010.882570.000000.000000.8110711.34
23912007.10.08 20:15buy11960.010.881570.000000.00000
23922007.10.09 03:34close11960.010.883370.000000.000001.3110712.65
23932007.10.09 04:01sell11970.010.883270.000000.00000
23942007.10.09 04:43close11970.010.881870.000000.000001.0310713.68
23952007.10.10 14:55buy11980.010.879570.000000.00000
23962007.10.10 15:16close11980.010.880270.000000.000000.5210714.20
23972007.10.11 23:36buy11990.010.878470.000000.00000
23982007.10.12 00:01close11990.010.878870.000000.000000.2810714.48
23992007.10.12 01:25buy12000.010.879630.000000.00000
24002007.10.12 03:52close12000.010.880170.000000.000000.3910714.87
24012007.10.12 08:44buy12010.010.878670.000000.00000
24022007.10.12 11:26close12010.010.880670.000000.000001.4710716.34
24032007.10.12 13:39sell12020.010.882270.000000.00000
24042007.10.12 18:28close12020.010.880430.000000.000001.3510717.69
24052007.10.12 18:28sell12030.010.880130.000000.00000
24062007.10.12 19:45close12030.010.879070.000000.000000.7810718.47
24072007.10.16 20:44buy12040.010.868570.000000.00000
24082007.10.17 00:55close12040.010.870070.000000.000001.0810719.54
24092007.10.17 04:37buy12050.010.869670.000000.00000
24102007.10.17 06:37close12050.010.870070.000000.000000.2910719.83
24112007.10.17 09:05buy12060.010.867670.000000.00000
24122007.10.17 18:26close12060.010.869070.000000.000001.0310720.86
24132007.10.17 21:15buy12070.010.863470.000000.00000
24142007.10.17 23:12close12070.010.866670.000000.000002.3510723.21
24152007.10.19 20:34buy12080.010.860870.000000.00000
24162007.10.19 20:59close12080.010.862270.000000.000001.0310724.24
24172007.10.22 00:42buy12090.010.858370.000000.00000
24182007.10.22 01:16close12090.010.859070.000000.000000.5210724.76
24192007.10.23 00:59sell12100.010.866870.000000.00000
24202007.10.23 03:49close12100.010.866170.000000.000000.5210725.28
24212007.10.24 05:41sell12110.010.872670.000000.00000
24222007.10.24 05:57close12110.010.871770.000000.000000.6710725.95
24232007.10.25 01:31sell12120.010.874770.000000.00000
24242007.10.25 02:43close12120.010.874070.000000.000000.5110726.46
24252007.10.25 02:43sell12130.010.873770.000000.00000
24262007.10.25 06:41close12130.010.873170.000000.000000.4510726.91
24272007.10.26 00:00sell12140.010.878070.000000.00000
24282007.10.26 00:31close12140.010.876770.000000.000000.9610727.87
24292007.10.26 05:12sell12150.010.877170.000000.00000
24302007.10.26 12:24close12150.010.876370.000000.000000.5910728.46
24312007.10.26 18:52sell12160.010.880870.000000.00000
24322007.10.29 00:00sell12170.010.883470.000000.00000
24332007.10.29 09:47sell12180.010.887170.000000.00000
24342007.10.29 16:35close12180.010.883370.000000.000002.7910731.25
24352007.10.29 16:35close12170.010.883370.000000.000000.0710731.32
24362007.10.29 16:35close12160.010.883370.000000.00000-1.8410729.48
24372007.10.29 19:47buy12190.010.879170.000000.00000
24382007.10.29 20:54buy12200.010.875470.000000.00000
24392007.10.30 00:24close12200.010.878170.000000.000001.9710731.45
24402007.10.30 00:24close12190.010.878170.000000.00000-0.7610730.68
24412007.10.30 05:42buy12210.010.876270.000000.00000
24422007.10.30 06:04close12210.010.877270.000000.000000.7410731.42
24432007.10.30 06:04buy12220.010.877570.000000.00000
24442007.10.30 07:40buy12230.010.875070.000000.00000
24452007.10.30 10:30close12230.010.876570.000000.000001.1010732.52
24462007.10.30 10:30close12220.010.876570.000000.00000-0.7410731.78
24472007.10.31 03:49sell12240.010.878970.000000.00000
24482007.10.31 04:36close12240.010.878170.000000.000000.5910732.37
24492007.10.31 07:04sell12250.010.879730.000000.00000
24502007.10.31 07:21close12250.010.878870.000000.000000.6310733.00
24512007.10.31 11:57sell12260.010.881070.000000.00000
24522007.10.31 12:52close12260.010.880670.000000.000000.3010733.30
24532007.11.01 20:16buy12270.010.872770.000000.00000
24542007.11.01 20:47buy12280.010.870170.000000.00000
24552007.11.01 23:34buy12290.010.867770.000000.00000
24562007.11.02 03:37close12290.010.870370.000000.000001.8910735.19
24572007.11.02 03:37close12280.010.870370.000000.000000.1210735.31
24582007.11.02 03:37close12270.010.870370.000000.00000-1.7910733.51
24592007.11.02 11:05buy12300.010.869070.000000.00000
24602007.11.02 21:09buy12310.010.860770.000000.00000
24612007.11.05 13:33buy12320.010.856370.000000.00000
24622007.11.06 22:29buy12330.020.853470.000000.00000
24632007.11.07 19:37close12330.020.859170.000000.000008.3310741.84
24642007.11.07 19:37close12320.010.859170.000000.000002.0110743.85
24652007.11.07 19:37close12310.010.859170.000000.00000-1.2510742.60
24662007.11.07 19:37close12300.010.859170.000000.00000-7.3610735.24
24672007.11.07 20:10sell12340.010.858670.000000.00000
24682007.11.07 21:20close12340.010.857270.000000.000001.0310736.27
24692007.11.09 01:52sell12350.010.866070.000000.00000
24702007.11.09 02:03close12350.010.865570.000000.000000.3710736.64
24712007.11.12 09:00buy12360.010.848870.000000.00000
24722007.11.12 19:11close12360.010.849670.000000.000000.5910737.23
24732007.11.14 07:06sell12370.010.863370.000000.00000
24742007.11.14 08:33sell12380.010.866270.000000.00000
24752007.11.14 10:13close12380.010.863570.000000.000001.9910739.22
24762007.11.14 10:13close12370.010.863570.000000.00000-0.1510739.07
24772007.11.14 10:13sell12390.010.863270.000000.00000
24782007.11.14 14:31close12390.010.860570.000000.000001.9910741.06
24792007.11.15 23:59sell12400.010.872270.000000.00000
24802007.11.16 07:06close12400.010.871670.000000.000000.4410741.50
24812007.11.20 07:17buy12410.010.867170.000000.00000
24822007.11.20 08:01close12410.010.867670.000000.000000.3710741.87
24832007.11.21 19:27buy12420.010.859370.000000.00000
24842007.11.21 21:03close12420.010.859770.000000.000000.2910742.16
24852007.11.22 00:46buy12430.010.860070.000000.00000
24862007.11.22 05:50buy12440.010.856870.000000.00000
24872007.11.22 07:10close12440.010.859270.000000.000001.7710743.93
24882007.11.22 07:10close12430.010.859270.000000.00000-0.5810743.35
24892007.11.22 19:41buy12450.010.858770.000000.00000
24902007.11.22 20:26buy12460.010.856170.000000.00000
24912007.11.22 23:12close12460.010.857670.000000.000001.1110744.46
24922007.11.22 23:12close12450.010.857670.000000.00000-0.8110743.65
24932007.11.23 19:35sell12470.010.864370.000000.00000
24942007.11.23 20:09close12470.010.862530.000000.000001.3510745.00
24952007.11.23 21:40sell12480.010.865170.000000.00000
24962007.11.26 00:00sell12490.010.868670.000000.00000
24972007.11.26 00:30close12490.010.866270.000000.000001.7610746.76
24982007.11.26 00:30close12480.010.866270.000000.00000-0.8110745.95
24992007.11.26 03:25sell12500.010.868630.000000.00000
25002007.11.26 03:39close12500.010.867970.000000.000000.4810746.43
25012007.11.26 22:08buy12510.010.862370.000000.00000
25022007.11.27 08:11close12510.010.865070.000000.000001.9610748.39
25032007.11.27 12:35sell12520.010.869070.000000.00000
25042007.11.27 13:43close12520.010.868170.000000.000000.6610749.05
25052007.11.27 23:21sell12530.010.871870.000000.00000
25062007.11.28 07:09close12530.010.871470.000000.000000.3010749.35
25072007.11.28 23:47sell12540.010.876370.000000.00000
25082007.11.29 01:06close12540.010.874170.000000.000001.6310750.98
25092007.11.29 20:17sell12550.010.878370.000000.00000
25102007.11.30 03:12sell12560.010.882570.000000.00000
25112007.12.03 04:21close12560.010.880170.000000.000001.7710752.75
25122007.12.03 04:21close12550.010.880170.000000.00000-1.3210751.44
25132007.12.03 06:53buy12570.010.879630.000000.00000
25142007.12.03 07:41close12570.010.880370.000000.000000.5410751.98
25152007.12.04 04:14buy12580.010.875870.000000.00000
25162007.12.04 05:56close12580.010.876470.000000.000000.4410752.42
25172007.12.04 18:49sell12590.010.882570.000000.00000
25182007.12.05 00:47close12590.010.881830.000000.000000.5410752.96
25192007.12.07 16:08buy12600.010.884270.000000.00000
25202007.12.07 20:15buy12610.010.881670.000000.00000
25212007.12.10 00:00buy12620.010.877670.000000.00000
25222007.12.10 03:16close12620.010.881770.000000.000003.0210755.98
25232007.12.10 03:16close12610.010.881770.000000.000000.0510756.02
25242007.12.10 03:16close12600.010.881770.000000.00000-1.8610754.16
25252007.12.10 17:29sell12630.010.887130.000000.00000
25262007.12.10 19:11sell12640.010.890770.000000.00000
25272007.12.11 05:25sell12650.010.893270.000000.00000
25282007.12.11 19:31sell12660.020.895770.000000.00000
25292007.12.11 23:34close12660.020.885670.000000.0000014.8610769.02
25302007.12.11 23:34close12650.010.885670.000000.000005.5910774.61
25312007.12.11 23:34close12640.010.885670.000000.000003.7510778.36
25322007.12.11 23:34close12630.010.885670.000000.000001.0810779.44
25332007.12.12 01:07buy12670.010.887030.000000.00000
25342007.12.12 02:36close12670.010.887870.000000.000000.6210780.06
25352007.12.12 05:12buy12680.010.884670.000000.00000
25362007.12.12 05:53close12680.010.885270.000000.000000.4510780.51
25372007.12.12 14:04sell12690.010.893330.000000.00000
25382007.12.12 14:36close12690.010.892270.000000.000000.7810781.29
25392007.12.13 00:03sell12700.010.893470.000000.00000
25402007.12.13 04:00close12700.010.892070.000000.000001.0310782.32
25412007.12.14 15:01buy12710.010.888970.000000.00000
25422007.12.14 19:16buy12720.010.874270.000000.00000
25432007.12.17 17:24buy12730.010.861270.000000.00000
25442007.12.20 15:57buy12740.020.857570.000000.00000
25452007.12.21 05:05sell12750.010.860570.000000.00000
25462007.12.21 08:06close12750.010.859770.000000.000000.5810782.90
25472007.12.21 10:00sell12760.010.862770.000000.00000
25482007.12.21 11:03close12760.010.862170.000000.000000.4410783.34
25492007.12.21 12:06sell12770.010.863770.000000.00000
25502007.12.21 13:15close12770.010.862430.000000.000000.9910784.33
25512007.12.26 01:15sell12780.010.857530.000000.00000
25522007.12.26 01:45close12780.010.856070.000000.000001.0810785.41
25532007.12.27 22:24sell12790.010.859970.000000.00000
25542007.12.28 00:36close12790.010.859070.000000.000000.6610786.08
25552007.12.31 06:03sell12800.010.861070.000000.00000
25562007.12.31 09:04close12800.010.860370.000000.000000.5110786.59
25572007.12.31 18:50sell12810.010.865970.000000.00000
25582007.12.31 20:00close12740.020.868130.000000.0000015.1010801.69
25592007.12.31 20:00close12730.010.868130.000000.000004.7010806.39
25602007.12.31 20:00close12720.010.868130.000000.00000-4.8810801.50
25612007.12.31 20:00close12710.010.868130.000000.00000-15.7010785.80
25622007.12.31 20:15sell12820.010.868770.000000.00000
25632007.12.31 23:30sell12830.010.871870.000000.00000
25642008.01.01 07:00buy12840.010.872730.000000.00000
25652008.01.01 08:15close12840.010.873070.000000.000000.2510786.05
25662008.01.01 09:00buy12850.010.872370.000000.00000
25672008.01.01 11:00close12850.010.873970.000000.000001.1810787.23
25682008.01.01 12:59close12830.010.868170.000000.000002.7210789.95
25692008.01.01 12:59close12820.010.868170.000000.000000.4410790.39
25702008.01.01 12:59close12810.010.868170.000000.00000-1.6210788.78
25712008.01.01 21:00buy12860.010.869370.000000.00000
25722008.01.02 01:13close12860.010.869770.000000.000000.2710789.04
25732008.01.02 19:56sell12870.010.871570.000000.00000
25742008.01.02 22:25sell12880.010.875570.000000.00000
25752008.01.03 00:26sell12890.010.877970.000000.00000
25762008.01.03 10:20close12890.010.874370.000000.000002.6510791.69
25772008.01.03 10:20close12880.010.874370.000000.000000.8910792.58
25782008.01.03 10:20close12870.010.874370.000000.00000-2.0510790.53
25792008.01.03 10:30buy12900.010.873930.000000.00000
25802008.01.03 11:02close12900.010.874670.000000.000000.5510791.08
25812008.01.03 19:46buy12910.010.871230.000000.00000
25822008.01.03 22:48close12910.010.871570.000000.000000.2510791.33
25832008.01.03 23:29buy12920.010.870870.000000.00000
25842008.01.04 01:50close12920.010.871370.000000.000000.3510791.67
25852008.01.04 03:36buy12930.010.868570.000000.00000
25862008.01.04 07:12close12930.010.869470.000000.000000.6610792.33
25872008.01.04 20:35sell12940.010.872930.000000.00000
25882008.01.04 22:42close12940.010.872230.000000.000000.5210792.85
25892008.01.07 12:40sell12950.010.877870.000000.00000
25902008.01.07 12:45close12950.010.877070.000000.000000.5910793.44
25912008.01.08 05:00sell12960.010.878570.000000.00000
25922008.01.08 20:37sell12970.010.882870.000000.00000
25932008.01.09 02:53sell12980.010.886670.000000.00000
25942008.01.09 20:59sell12990.020.889070.000000.00000
25952008.01.10 00:38sell13000.030.891770.000000.00000
25962008.01.10 20:49sell13010.040.903730.000000.00000
25972008.01.11 14:55sell13020.060.910830.000000.00000
25982008.01.14 13:19sell13030.080.913430.000000.00000
25992008.01.14 18:59sell13040.110.916470.000000.00000
26002008.01.15 18:06close13040.110.906170.000000.0000083.3910876.83
26012008.01.15 18:06close13030.080.906170.000000.0000042.7510919.58
26022008.01.15 18:06close13020.060.906170.000000.0000020.6010940.17
26032008.01.15 18:06close13010.040.906170.000000.00000-7.1510933.02
26042008.01.15 18:06close13000.030.906170.000000.00000-31.7610901.26
26052008.01.15 18:06close12990.020.906170.000000.00000-25.1310876.13
26062008.01.15 18:06close12980.010.906170.000000.00000-14.3310861.80
26072008.01.15 18:06close12970.010.906170.000000.00000-17.1210844.68
26082008.01.15 18:06close12960.010.906170.000000.00000-20.2810824.40
26092008.01.15 19:57buy13050.010.902770.000000.00000
26102008.01.15 22:58buy13060.010.900270.000000.00000
26112008.01.16 00:16buy13070.010.895870.000000.00000
26122008.01.16 02:59close13070.010.900070.000000.000003.0910827.49
26132008.01.16 02:59close13060.010.900070.000000.00000-0.1710827.31
26142008.01.16 02:59close13050.010.900070.000000.00000-2.0110825.30
26152008.01.16 20:24buy13080.010.899370.000000.00000
26162008.01.17 00:12close13080.010.900670.000000.000000.8910826.19
26172008.01.17 22:20sell13090.010.904770.000000.00000
26182008.01.17 23:38close13090.010.903670.000000.000000.8110827.00
26192008.01.21 12:48buy13100.010.894970.000000.00000
26202008.01.21 15:25buy13110.010.891130.000000.00000
26212008.01.21 20:21buy13120.010.887570.000000.00000
26222008.01.22 09:09buy13130.020.884370.000000.00000
26232008.01.22 16:20close13130.020.892670.000000.0000012.2110839.21
26242008.01.22 16:20close13120.010.892670.000000.000003.7310842.93
26252008.01.22 16:20close13110.010.892670.000000.000001.1110844.04
26262008.01.22 16:20close13100.010.892670.000000.00000-1.7110842.32
26272008.01.24 23:06buy13140.010.884870.000000.00000
26282008.01.25 01:19close13140.010.885470.000000.000000.4210842.74
26292008.01.29 18:23buy13150.010.885470.000000.00000
26302008.01.29 19:23close13150.010.886070.000000.000000.4410843.18
26312008.01.30 04:01buy13160.010.886070.000000.00000
26322008.01.30 16:09buy13170.010.881870.000000.00000
26332008.01.30 17:15close13170.010.885170.000000.000002.4310845.61
26342008.01.30 17:15close13160.010.885170.000000.00000-0.6610844.95
26352008.01.31 20:17sell13180.010.898470.000000.00000
26362008.01.31 23:53close13180.010.897970.000000.000000.3710845.32
26372008.02.01 03:02sell13190.010.896870.000000.00000
26382008.02.01 03:16close13190.010.896470.000000.000000.2910845.61
26392008.02.01 04:31sell13200.010.897170.000000.00000
26402008.02.01 06:50close13200.010.896470.000000.000000.5110846.12
26412008.02.04 13:13sell13210.010.904470.000000.00000
26422008.02.04 14:32sell13220.010.906970.000000.00000
26432008.02.04 15:42close13220.010.904270.000000.000001.9810848.10
26442008.02.04 15:42close13210.010.904270.000000.000000.1410848.24
26452008.02.04 18:08sell13230.010.904870.000000.00000
26462008.02.04 18:15close13230.010.904470.000000.000000.3010848.54
26472008.02.05 12:41sell13240.010.902270.000000.00000
26482008.02.05 23:39close13240.010.901670.000000.000000.4410848.98
26492008.02.07 03:27buy13250.010.895770.000000.00000
26502008.02.07 04:19close13250.010.897330.000000.000001.1510850.13
26512008.02.07 19:03sell13260.010.902870.000000.00000
26522008.02.07 20:39close13260.010.902070.000000.000000.5910850.72
26532008.02.08 15:02buy13270.010.895370.000000.00000
26542008.02.08 15:45buy13280.010.892030.000000.00000
26552008.02.08 20:05close13280.010.894470.000000.000001.7910852.51
26562008.02.08 20:05close13270.010.894470.000000.00000-0.6710851.84
26572008.02.08 21:28buy13290.010.894670.000000.00000
26582008.02.08 22:11close13290.010.895230.000000.000000.4110852.25
26592008.02.08 23:50buy13300.010.894870.000000.00000
26602008.02.11 01:04close13300.010.895370.000000.000000.3510852.59
26612008.02.11 03:47sell13310.010.901070.000000.00000
26622008.02.11 06:15close13310.010.900330.000000.000000.5410853.13
26632008.02.11 13:51sell13320.010.902570.000000.00000
26642008.02.11 14:15close13320.010.902170.000000.000000.3010853.43
26652008.02.11 23:16sell13330.010.905570.000000.00000
26662008.02.11 23:31close13330.010.905170.000000.000000.2910853.72
26672008.02.12 06:32sell13340.010.906870.000000.00000
26682008.02.12 07:45close13340.010.905930.000000.000000.6910854.41
26692008.02.13 11:03buy13350.010.898770.000000.00000
26702008.02.13 11:23close13350.010.899670.000000.000000.6610855.07
26712008.02.14 03:12sell13360.010.898070.000000.00000
26722008.02.14 09:07sell13370.010.900770.000000.00000
26732008.02.15 07:41sell13380.010.903170.000000.00000
26742008.02.15 19:10sell13390.020.908470.000000.00000
26752008.02.15 20:44sell13400.030.914470.000000.00000
26762008.02.18 02:39sell13410.040.917270.000000.00000
26772008.02.18 21:01sell13420.060.919770.000000.00000
26782008.02.19 02:09sell13430.080.922770.000000.00000
26792008.02.19 03:03sell13440.110.925370.000000.00000
26802008.02.19 17:15sell13450.150.929270.000000.00000
26812008.02.19 19:19sell13460.210.933470.000000.00000
26822008.02.20 01:19sell13470.290.936270.000000.00000
26832008.02.20 04:58buy13480.010.929870.000000.00000
26842008.02.20 07:12close13470.290.928170.000000.00000172.8211027.89
26852008.02.20 07:12close13460.210.928170.000000.0000081.9411109.83
26862008.02.20 07:12close13450.150.928170.000000.0000012.1811122.01
26872008.02.20 07:12close13440.110.928170.000000.00000-22.6311099.37
26882008.02.20 07:12close13430.080.928170.000000.00000-31.7711067.60
26892008.02.20 07:12close13420.060.928170.000000.00000-37.0511030.55
26902008.02.20 07:12close13410.040.928170.000000.00000-32.0610998.49
26912008.02.20 07:12close13400.030.928170.000000.00000-30.2210968.27
26922008.02.20 07:12close13390.020.928170.000000.00000-28.9810939.29
26932008.02.20 07:12close13380.010.928170.000000.00000-18.3810920.91
26942008.02.20 07:12close13370.010.928170.000000.00000-20.1510900.76
26952008.02.20 07:12close13360.010.928170.000000.00000-22.1410878.62
26962008.02.20 08:35buy13490.010.927070.000000.00000
26972008.02.20 10:56close13490.010.928970.000000.000001.4010880.02
26982008.02.20 10:56close13480.010.928970.000000.00000-0.6610879.36
26992008.02.20 13:25buy13500.010.925970.000000.00000
27002008.02.20 14:51close13500.010.928330.000000.000001.7410881.10
27012008.02.21 08:36buy13510.010.927370.000000.00000
27022008.02.21 08:57close13510.010.929330.000000.000001.4410882.54
27032008.02.22 08:45sell13520.010.931670.000000.00000
27042008.02.22 09:13close13520.010.931070.000000.000000.4410882.98
27052008.02.22 10:04sell13530.010.931030.000000.00000
27062008.02.22 16:26sell13540.010.933970.000000.00000
27072008.02.22 17:53close13540.010.931970.000000.000001.4710884.45
27082008.02.22 17:53close13530.010.931970.000000.00000-0.7010883.75
27092008.02.22 17:53sell13550.010.931670.000000.00000
27102008.02.22 20:10sell13560.010.935470.000000.00000
27112008.02.25 01:30close13560.010.933070.000000.000001.7710885.52
27122008.02.25 01:30close13550.010.933070.000000.00000-1.0310884.49
27132008.02.25 08:31sell13570.010.936370.000000.00000
27142008.02.25 08:48close13570.010.935170.000000.000000.8810885.37
27152008.02.25 14:15buy13580.010.929130.000000.00000
27162008.02.25 18:40buy13590.010.920470.000000.00000
27172008.02.26 04:05close13590.010.925270.000000.000003.5210888.89
27182008.02.26 04:05close13580.010.925270.000000.00000-2.8610886.03
27192008.02.26 13:04buy13600.010.921870.000000.00000
27202008.02.26 14:40buy13610.010.918330.000000.00000
27212008.02.26 21:00buy13620.010.914570.000000.00000
27222008.02.27 12:57close13620.010.918770.000000.000003.0710889.09
27232008.02.27 12:57close13610.010.918770.000000.000000.3010889.39
27242008.02.27 12:57close13600.010.918770.000000.00000-2.3010887.08
27252008.02.27 13:53sell13630.010.921170.000000.00000
27262008.02.27 15:22close13630.010.920070.000000.000000.8110887.89
27272008.02.27 23:49sell13640.010.923770.000000.00000
27282008.02.28 00:19close13640.010.923270.000000.000000.3810888.27
27292008.02.28 02:16sell13650.010.923870.000000.00000
27302008.02.28 06:51close13650.010.923330.000000.000000.4010888.67
27312008.02.28 10:17buy13660.010.918630.000000.00000
27322008.02.28 10:53close13660.010.919230.000000.000000.4410889.11
27332008.02.28 23:30sell13670.010.924170.000000.00000
27342008.02.29 02:04close13670.010.922230.000000.000001.4310890.54
27352008.02.29 14:15buy13680.010.920470.000000.00000
27362008.02.29 19:06buy13690.010.916570.000000.00000
27372008.03.03 00:00close13690.010.919070.000000.000001.8210892.36
27382008.03.03 00:00close13680.010.919070.000000.00000-1.0510891.30
27392008.03.03 00:47buy13700.010.916270.000000.00000
27402008.03.03 01:35close13700.010.917070.000000.000000.5910891.89
27412008.03.03 20:04sell13710.010.928470.000000.00000
27422008.03.03 20:36close13710.010.927670.000000.000000.5910892.48
27432008.03.04 00:30sell13720.010.929070.000000.00000
27442008.03.04 02:15close13720.010.928730.000000.000000.2510892.73
27452008.03.04 07:19buy13730.010.919570.000000.00000
27462008.03.04 07:51close13730.010.920330.000000.000000.5610893.29
27472008.03.04 08:31buy13740.010.921130.000000.00000
27482008.03.04 11:31close13740.010.922070.000000.000000.6910893.98
27492008.03.04 13:57buy13750.010.918030.000000.00000
27502008.03.04 14:25close13750.010.920870.000000.000002.0910896.07
27512008.03.05 12:54buy13760.010.915730.000000.00000
27522008.03.05 13:01close13760.010.916370.000000.000000.4710896.54
27532008.03.06 20:17buy13770.010.917730.000000.00000
27542008.03.06 21:19buy13780.010.914470.000000.00000
27552008.03.06 23:45buy13790.010.911270.000000.00000
27562008.03.07 03:10close13790.010.915270.000000.000002.9210899.46
27572008.03.07 03:10close13780.010.915270.000000.000000.5710900.03
27582008.03.07 03:10close13770.010.915270.000000.00000-1.8310898.19
27592008.03.07 19:56buy13800.010.922970.000000.00000
27602008.03.07 20:02sell13810.010.922170.000000.00000
27612008.03.07 20:50close13810.010.920270.000000.000001.4010899.59
27622008.03.07 20:50buy13820.010.920270.000000.00000
27632008.03.07 22:54buy13830.010.917370.000000.00000
27642008.03.10 00:30buy13840.020.914970.000000.00000
27652008.03.10 02:50close13840.020.919970.000000.000007.3510906.94
27662008.03.10 02:50close13830.010.919970.000000.000001.9010908.84
27672008.03.10 02:50close13820.010.919970.000000.00000-0.2410908.59
27682008.03.10 02:50close13800.010.919970.000000.00000-2.2210906.37
27692008.03.10 08:36buy13850.010.915070.000000.00000
27702008.03.10 09:18close13850.010.915570.000000.000000.3710906.74
27712008.03.10 09:18buy13860.010.915870.000000.00000
27722008.03.10 23:18buy13870.010.913170.000000.00000
27732008.03.11 18:07close13870.010.918670.000000.000004.0310910.76
27742008.03.11 18:07close13860.010.918670.000000.000002.0410912.80
27752008.03.11 20:07sell13880.010.920570.000000.00000
27762008.03.11 21:44close13880.010.919770.000000.000000.5910913.39
27772008.03.11 22:50sell13890.010.918730.000000.00000
27782008.03.11 23:20sell13900.010.921470.000000.00000
27792008.03.12 03:02close13900.010.919770.000000.000001.2510914.64
27802008.03.12 03:02close13890.010.919770.000000.00000-0.7710913.87
27812008.03.12 05:05sell13910.010.923170.000000.00000
27822008.03.12 05:40close13910.010.921670.000000.000001.1010914.97
27832008.03.12 14:20buy13920.010.918670.000000.00000
27842008.03.12 19:39close13920.010.922570.000000.000002.8710917.84
27852008.03.12 23:27sell13930.010.923370.000000.00000
27862008.03.13 00:03close13930.010.922770.000000.000000.4510918.29
27872008.03.13 03:00sell13940.010.925670.000000.00000
27882008.03.13 04:28sell13950.010.928130.000000.00000
27892008.03.13 07:17close13950.010.925730.000000.000001.7710920.06
27902008.03.13 07:17close13940.010.925730.000000.00000-0.0410920.02
27912008.03.13 22:33sell13960.010.930370.000000.00000
27922008.03.14 00:27close13960.010.928370.000000.000001.4710921.49
27932008.03.14 08:29buy13970.010.925670.000000.00000
27942008.03.14 08:46close13970.010.926030.000000.000000.2710921.76
27952008.03.14 22:38buy13980.010.924070.000000.00000
27962008.03.17 00:00close13980.010.926230.000000.000001.5710923.33
27972008.03.17 03:02sell13990.010.931770.000000.00000
27982008.03.17 05:05close13990.010.926670.000000.000003.7510927.08
27992008.03.17 06:49buy14000.010.917470.000000.00000
28002008.03.17 07:40close14000.010.918130.000000.000000.4810927.56
28012008.03.17 23:24buy14010.010.918070.000000.00000
28022008.03.18 00:05close14010.010.919270.000000.000000.8610928.41
28032008.03.18 14:57sell14020.010.921970.000000.00000
28042008.03.18 17:37sell14030.010.924470.000000.00000
28052008.03.18 19:09close14030.010.921670.000000.000002.0610930.47
28062008.03.18 19:09close14020.010.921670.000000.000000.2210930.69
28072008.03.20 22:08buy14040.010.920570.000000.00000
28082008.03.21 00:50close14040.010.921070.000000.000000.3510931.04
28092008.03.21 11:01sell14050.010.924770.000000.00000
28102008.03.21 12:24close14050.010.924270.000000.000000.3710931.41
28112008.03.24 04:33sell14060.010.923770.000000.00000
28122008.03.24 05:05close14060.010.923270.000000.000000.3710931.78
28132008.03.24 08:04sell14070.010.925770.000000.00000
28142008.03.24 10:08sell14080.010.928270.000000.00000
28152008.03.24 14:55close14080.010.926770.000000.000001.1010932.88
28162008.03.24 14:55close14070.010.926770.000000.00000-0.7410932.14
28172008.03.24 19:37buy14090.010.924470.000000.00000
28182008.03.24 22:09buy14100.010.921170.000000.00000
28192008.03.25 01:17close14100.010.923070.000000.000001.3810933.52
28202008.03.25 01:17close14090.010.923070.000000.00000-1.0510932.46
28212008.03.25 16:38sell14110.010.930270.000000.00000
28222008.03.25 17:52close14110.010.928870.000000.000001.0310933.49
28232008.03.25 20:40sell14120.010.930270.000000.00000
28242008.03.25 21:48close14120.010.929770.000000.000000.3610933.85
28252008.03.25 23:16sell14130.010.931670.000000.00000
28262008.03.26 04:49close14130.010.930670.000000.000000.7310934.58
28272008.03.26 19:44sell14140.010.934070.000000.00000
28282008.03.26 20:09close14140.010.933230.000000.000000.6210935.20
28292008.03.27 00:21sell14150.010.935670.000000.00000
28302008.03.27 03:15close14150.010.934770.000000.000000.6610935.86
28312008.03.27 12:38sell14160.010.938370.000000.00000
28322008.03.27 19:55close14160.010.933270.000000.000003.7510939.61
28332008.03.28 14:19sell14170.010.938070.000000.00000
28342008.03.28 18:42close14170.010.933370.000000.000003.4510943.06
28352008.03.31 11:45buy14180.010.932570.000000.00000
28362008.03.31 13:04close14180.010.932970.000000.000000.2910943.35
28372008.03.31 13:53buy14190.010.933670.000000.00000
28382008.03.31 15:00close14190.010.935170.000000.000001.1010944.45
28392008.04.01 03:37buy14200.010.932670.000000.00000
28402008.04.01 04:04close14200.010.933330.000000.000000.4910944.94
28412008.04.01 07:10buy14210.010.930670.000000.00000
28422008.04.01 09:55close14210.010.933370.000000.000001.9910946.93
28432008.04.01 20:52buy14220.010.925870.000000.00000
28442008.04.02 00:33close14220.010.926470.000000.000000.4210947.35
28452008.04.02 13:19buy14230.010.926470.000000.00000
28462008.04.02 18:33close14230.010.926870.000000.000000.2910947.64
28472008.04.03 07:52buy14240.010.926070.000000.00000
28482008.04.03 08:01close14240.010.926670.000000.000000.4510948.09
28492008.04.03 18:06buy14250.010.921770.000000.00000
28502008.04.03 19:35close14250.010.923570.000000.000001.3310949.42
28512008.04.03 22:16buy14260.010.919570.000000.00000
28522008.04.03 23:56close14260.010.920070.000000.000000.3710949.79
28532008.04.04 00:31buy14270.010.918970.000000.00000
28542008.04.04 03:45buy14280.010.914970.000000.00000
28552008.04.04 05:46close14280.010.917570.000000.000001.9110951.70
28562008.04.04 05:46close14270.010.917570.000000.00000-1.0310950.67
28572008.04.04 12:12sell14290.010.921670.000000.00000
28582008.04.04 14:53sell14300.010.924170.000000.00000
28592008.04.04 18:36sell14310.010.928670.000000.00000
28602008.04.07 05:18buy14320.010.925170.000000.00000
28612008.04.07 05:37close14320.010.926570.000000.000001.0310951.70
28622008.04.07 16:07sell14330.020.934070.000000.00000
28632008.04.07 18:15sell14340.030.938070.000000.00000
28642008.04.08 11:32sell14350.040.940630.000000.00000
28652008.04.08 23:45sell14360.060.943070.000000.00000
28662008.04.09 11:43buy14370.010.940370.000000.00000
28672008.04.09 12:28close14370.010.942570.000000.000001.6110953.31
28682008.04.09 15:17sell14380.080.945470.000000.00000
28692008.04.10 03:37sell14390.110.948270.000000.00000
28702008.04.11 22:37sell14400.150.951770.000000.00000
28712008.04.14 04:40close14400.150.944970.000000.0000075.0811028.39
28722008.04.14 04:40close14390.110.944970.000000.0000026.7611055.15
28732008.04.14 04:40close14380.080.944970.000000.000003.0311058.18
28742008.04.14 04:40close14360.060.944970.000000.00000-8.3111049.87
28752008.04.14 04:40close14350.040.944970.000000.00000-12.7111037.16
28762008.04.14 04:40close14340.030.944970.000000.00000-15.1811021.98
28772008.04.14 04:40close14330.020.944970.000000.00000-16.0111005.97
28782008.04.14 04:40close14310.010.944970.000000.00000-11.9710994.00
28792008.04.14 04:40close14300.010.944970.000000.00000-15.2810978.72
28802008.04.14 04:40close14290.010.944970.000000.00000-17.1210961.60
28812008.04.14 04:40buy14410.010.944970.000000.00000
28822008.04.14 06:08close14410.010.946270.000000.000000.9610962.56
28832008.04.14 06:08buy14420.010.946570.000000.00000
28842008.04.14 07:51buy14430.010.942870.000000.00000
28852008.04.14 09:21close14430.010.945070.000000.000001.6110964.17
28862008.04.14 09:21close14420.010.945070.000000.00000-1.1110963.06
28872008.04.14 19:04buy14440.010.942270.000000.00000
28882008.04.14 20:08close14440.010.942670.000000.000000.3010963.36
28892008.04.15 08:00sell14450.010.946270.000000.00000
28902008.04.15 12:33close14450.010.945770.000000.000000.3710963.73
28912008.04.15 18:06buy14460.010.940270.000000.00000
28922008.04.15 19:17close14460.010.940930.000000.000000.4910964.22
28932008.04.16 11:19buy14470.010.940070.000000.00000
28942008.04.16 16:31close14470.010.940470.000000.000000.2910964.51
28952008.04.17 20:01sell14480.010.947730.000000.00000
28962008.04.17 20:25close14480.010.946070.000000.000001.2210965.73
28972008.04.17 21:35sell14490.010.945630.000000.00000
28982008.04.18 00:37close14490.010.945170.000000.000000.3410966.07
28992008.04.18 16:38buy14500.010.938770.000000.00000
29002008.04.18 20:15buy14510.010.935870.000000.00000
29012008.04.18 21:33close14510.010.937870.000000.000001.4710967.54
29022008.04.18 21:33close14500.010.937870.000000.00000-0.6610966.88
29032008.04.18 22:32buy14520.010.937770.000000.00000
29042008.04.21 02:31close14520.010.939870.000000.000001.5310968.41
29052008.04.21 10:04sell14530.010.945030.000000.00000
29062008.04.21 12:04sell14540.010.947970.000000.00000
29072008.04.21 14:57close14540.010.944470.000000.000002.5810970.99
29082008.04.21 14:57close14530.010.944470.000000.000000.4110971.40
29092008.04.21 19:28sell14550.010.947230.000000.00000
29102008.04.21 20:24close14550.010.946330.000000.000000.6610972.06
29112008.04.22 13:28sell14560.010.950670.000000.00000
29122008.04.22 13:42close14560.010.950270.000000.000000.2910972.35
29132008.04.23 03:19sell14570.010.953170.000000.00000
29142008.04.23 03:32close14570.010.952570.000000.000000.4410972.79
29152008.04.23 05:04sell14580.010.954970.000000.00000
29162008.04.23 06:16sell14590.010.957870.000000.00000
29172008.04.23 11:31sell14600.010.960670.000000.00000
29182008.04.23 18:56sell14610.020.966370.000000.00000
29192008.04.24 12:18close14610.020.960270.000000.000008.9910981.78
29202008.04.24 12:18close14600.010.960270.000000.000000.3010982.08
29212008.04.24 12:18close14590.010.960270.000000.00000-1.7610980.31
29222008.04.24 12:18close14580.010.960270.000000.00000-3.8910976.42
29232008.04.24 12:18buy14620.010.960270.000000.00000
29242008.04.24 13:31close14620.010.960730.000000.000000.3410976.76
29252008.04.24 20:31buy14630.010.954270.000000.00000
29262008.04.24 20:54close14630.010.955630.000000.000001.0010977.76
29272008.04.25 13:15buy14640.010.946270.000000.00000
29282008.04.25 13:51close14640.010.948170.000000.000001.4010979.16
29292008.04.25 15:03buy14650.010.945870.000000.00000
29302008.04.25 15:48close14650.010.946470.000000.000000.4410979.60
29312008.04.25 21:32buy14660.010.946570.000000.00000
29322008.04.25 22:20close14660.010.947130.000000.000000.4110980.01
29332008.04.28 03:49buy14670.010.941270.000000.00000
29342008.04.28 04:13close14670.010.943130.000000.000001.3710981.38
29352008.04.28 12:08sell14680.010.946470.000000.00000
29362008.04.28 13:33sell14690.010.950670.000000.00000
29372008.04.28 18:42sell14700.010.953870.000000.00000
29382008.04.28 22:09close14700.010.949970.000000.000002.8710984.25
29392008.04.28 22:09close14690.010.949970.000000.000000.5110984.76
29402008.04.28 22:09close14680.010.949970.000000.00000-2.5810982.18
29412008.04.29 09:49buy14710.010.947230.000000.00000
29422008.04.29 14:38buy14720.010.943770.000000.00000
29432008.04.29 18:37close14720.010.945930.000000.000001.5910983.77
29442008.04.29 18:37close14710.010.945930.000000.00000-0.9510982.82
29452008.04.29 23:25buy14730.010.944170.000000.00000
29462008.04.30 00:01close14730.010.945370.000000.000000.8710983.69
29472008.04.30 13:51buy14740.010.940970.000000.00000
29482008.04.30 14:27close14740.010.942530.000000.000001.1510984.84
29492008.04.30 20:11sell14750.010.950170.000000.00000
29502008.04.30 20:21close14750.010.949070.000000.000000.8110985.65
29512008.05.01 07:59buy14760.010.946470.000000.00000
29522008.05.01 08:42close14760.010.947270.000000.000000.5910986.24
29532008.05.02 10:44buy14770.010.949470.000000.00000
29542008.05.02 14:58buy14780.010.946870.000000.00000
29552008.05.02 18:43close14780.010.952530.000000.000004.1610990.40
29562008.05.02 18:43close14770.010.952530.000000.000002.2510992.65
29572008.05.02 22:48sell14790.010.953370.000000.00000
29582008.05.05 00:30close14790.010.952830.000000.000000.4010993.05
29592008.05.05 06:04sell14800.010.954870.000000.00000
29602008.05.05 06:51close14800.010.954530.000000.000000.2510993.30
29612008.05.05 08:45sell14810.010.956170.000000.00000
29622008.05.05 18:04sell14820.010.958770.000000.00000
29632008.05.05 19:07close14820.010.956830.000000.000001.4210994.72
29642008.05.05 19:07close14810.010.956830.000000.00000-0.4910994.23
29652008.05.06 03:03buy14830.010.955670.000000.00000
29662008.05.06 03:41close14830.010.956570.000000.000000.6710994.90
29672008.05.06 08:03buy14840.010.954270.000000.00000
29682008.05.06 10:53close14840.010.955170.000000.000000.6710995.57
29692008.05.06 19:19buy14850.010.950470.000000.00000
29702008.05.06 20:37close14850.010.951270.000000.000000.5910996.16
29712008.05.07 10:34buy14860.010.948570.000000.00000
29722008.05.07 12:18close14860.010.950770.000000.000001.6210997.78
29732008.05.07 19:22buy14870.010.945470.000000.00000
29742008.05.07 19:49close14870.010.946370.000000.000000.6610998.44
29752008.05.07 20:34buy14880.010.945670.000000.00000
29762008.05.07 20:47close14880.010.946170.000000.000000.3610998.80
29772008.05.08 19:52sell14890.010.957530.000000.00000
29782008.05.09 05:03close14890.010.953670.000000.000002.8411001.64
29792008.05.09 05:15buy14900.010.953170.000000.00000
29802008.05.09 05:41close14900.010.953870.000000.000000.5211002.16
29812008.05.09 11:33buy14910.010.949330.000000.00000
29822008.05.09 14:39buy14920.010.946670.000000.00000
29832008.05.09 22:18close14920.010.948330.000000.000001.2211003.38
29842008.05.09 22:18close14910.010.948330.000000.00000-0.7411002.64
29852008.05.12 00:24buy14930.010.945430.000000.00000
29862008.05.12 00:30close14930.010.946270.000000.000000.6211003.26
29872008.05.12 02:01buy14940.010.944870.000000.00000
29882008.05.12 02:20close14940.010.945570.000000.000000.5111003.77
29892008.05.12 12:44sell14950.010.950070.000000.00000
29902008.05.12 13:33close14950.010.948970.000000.000000.8111004.58
29912008.05.12 19:12sell14960.010.949770.000000.00000
29922008.05.12 21:33close14960.010.948870.000000.000000.6611005.24
29932008.05.13 09:04sell14970.010.951470.000000.00000
29942008.05.13 13:20close14970.010.948670.000000.000002.0611007.30
29952008.05.13 14:52buy14980.010.947870.000000.00000
29962008.05.13 17:18buy14990.010.943270.000000.00000
29972008.05.14 10:01buy15000.010.939970.000000.00000
29982008.05.14 13:47buy15010.020.933570.000000.00000
29992008.05.15 11:44sell15020.010.939070.000000.00000
30002008.05.15 12:10close15020.010.937870.000000.000000.8811008.18
30012008.05.15 22:51close15010.020.940370.000000.000009.8511018.04
30022008.05.15 22:51close15000.010.940370.000000.000000.2311018.26
30032008.05.15 22:51close14990.010.940370.000000.00000-2.2311016.04
30042008.05.15 22:51close14980.010.940370.000000.00000-5.6111010.43
30052008.05.16 03:16sell15030.010.941870.000000.00000
30062008.05.16 03:30close15030.010.940630.000000.000000.9111011.34
30072008.05.16 05:16sell15040.010.944170.000000.00000
30082008.05.16 05:30close15040.010.943530.000000.000000.4711011.81
30092008.05.16 06:55sell15050.010.944170.000000.00000
30102008.05.16 07:15close15050.010.943770.000000.000000.2911012.10
30112008.05.16 20:06sell15060.010.951770.000000.00000
30122008.05.16 23:35sell15070.010.954270.000000.00000
30132008.05.19 03:45close15070.010.95273