Strategy Tester Report
MAMR-system_AUDCAD_M15_V1
ThreeTrader-Demo (Build 1370)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 15分足(M15) 2006.01.04 03:30 - 2023.02.27 23:45 (2006.01.01 - 2023.02.28) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=73535319; Lots=0.01; maxposition=12; |
|
テストバー数 | 406423 | モデルティック数 | 290427205 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 8618.72 | 総利益 | 17281.05 | 総損失 | -8662.33 |
プロフィットファクタ | 1.99 | 期待利得 | 0.68 | | |
絶対ドローダウン | 28.80 | 最大ドローダウン | 697.43 (5.09%) | 相対ドローダウン | 5.98% (682.45) |
|
総取引数 | 12724 | 売りポジション(勝率%) | 6379 (78.96%) | 買いポジション(勝率%) | 6345 (77.30%) |
| 勝率(%) | 9942 (78.14%) | 負率 (%) | 2782 (21.86%) |
最大 | 勝トレード | 306.75 | 敗トレード | -39.97 |
平均 | 勝トレード | 1.74 | 敗トレード | -3.11 |
最大 | 連勝(金額) | 37 (43.36) | 連敗(金額) | 9 (-243.39) |
最大 | 連勝(トレード数) | 503.40 (5) | 連敗(トレード数) | -243.39 (9) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.05 15:00 | sell | 1 | 0.01 | 0.85953 | 0.00000 | 0.00000 | |
2 | 2006.01.05 16:15 | sell | 2 | 0.01 | 0.86223 | 0.00000 | 0.00000 | |
3 | 2006.01.05 17:15 | sell | 3 | 0.01 | 0.86550 | 0.00000 | 0.00000 | |
4 | 2006.01.05 18:00 | sell | 4 | 0.02 | 0.86791 | 0.00000 | 0.00000 | |
5 | 2006.01.05 20:15 | sell | 5 | 0.03 | 0.87054 | 0.00000 | 0.00000 | |
6 | 2006.01.06 00:30 | close | 5 | 0.03 | 0.86658 | 0.00000 | 0.00000 | 8.75 | 10008.75 |
7 | 2006.01.06 00:30 | close | 4 | 0.02 | 0.86658 | 0.00000 | 0.00000 | 1.96 | 10010.71 |
8 | 2006.01.06 00:30 | close | 3 | 0.01 | 0.86658 | 0.00000 | 0.00000 | -0.79 | 10009.92 |
9 | 2006.01.06 00:30 | close | 2 | 0.01 | 0.86658 | 0.00000 | 0.00000 | -3.20 | 10006.73 |
10 | 2006.01.06 00:30 | close | 1 | 0.01 | 0.86658 | 0.00000 | 0.00000 | -5.19 | 10001.54 |
11 | 2006.01.06 09:15 | buy | 6 | 0.01 | 0.86644 | 0.00000 | 0.00000 | |
12 | 2006.01.06 09:30 | close | 6 | 0.01 | 0.86699 | 0.00000 | 0.00000 | 0.40 | 10001.94 |
13 | 2006.01.06 10:15 | sell | 7 | 0.01 | 0.86926 | 0.00000 | 0.00000 | |
14 | 2006.01.06 14:15 | sell | 8 | 0.01 | 0.87249 | 0.00000 | 0.00000 | |
15 | 2006.01.06 15:30 | close | 8 | 0.01 | 0.87044 | 0.00000 | 0.00000 | 1.51 | 10003.45 |
16 | 2006.01.06 15:30 | close | 7 | 0.01 | 0.87044 | 0.00000 | 0.00000 | -0.87 | 10002.58 |
17 | 2006.01.06 16:00 | sell | 9 | 0.01 | 0.87614 | 0.00000 | 0.00000 | |
18 | 2006.01.06 16:30 | close | 9 | 0.01 | 0.87519 | 0.00000 | 0.00000 | 0.69 | 10003.27 |
19 | 2006.01.06 20:16 | sell | 10 | 0.01 | 0.87756 | 0.00000 | 0.00000 | |
20 | 2006.01.06 22:00 | sell | 11 | 0.01 | 0.88007 | 0.00000 | 0.00000 | |
21 | 2006.01.06 22:45 | close | 11 | 0.01 | 0.87858 | 0.00000 | 0.00000 | 1.10 | 10004.37 |
22 | 2006.01.06 22:45 | close | 10 | 0.01 | 0.87858 | 0.00000 | 0.00000 | -0.75 | 10003.62 |
23 | 2006.01.09 11:45 | sell | 12 | 0.01 | 0.87911 | 0.00000 | 0.00000 | |
24 | 2006.01.09 13:45 | close | 12 | 0.01 | 0.87875 | 0.00000 | 0.00000 | 0.27 | 10003.89 |
25 | 2006.01.09 15:30 | sell | 13 | 0.01 | 0.88013 | 0.00000 | 0.00000 | |
26 | 2006.01.09 18:00 | close | 13 | 0.01 | 0.87920 | 0.00000 | 0.00000 | 0.68 | 10004.57 |
27 | 2006.01.10 01:30 | buy | 14 | 0.01 | 0.87796 | 0.00000 | 0.00000 | |
28 | 2006.01.10 04:00 | close | 14 | 0.01 | 0.87830 | 0.00000 | 0.00000 | 0.25 | 10004.82 |
29 | 2006.01.10 06:15 | buy | 15 | 0.01 | 0.87630 | 0.00000 | 0.00000 | |
30 | 2006.01.10 11:31 | close | 15 | 0.01 | 0.87663 | 0.00000 | 0.00000 | 0.24 | 10005.06 |
31 | 2006.01.10 12:00 | sell | 16 | 0.01 | 0.87829 | 0.00000 | 0.00000 | |
32 | 2006.01.10 15:30 | close | 16 | 0.01 | 0.87796 | 0.00000 | 0.00000 | 0.25 | 10005.31 |
33 | 2006.01.10 16:30 | buy | 17 | 0.01 | 0.87554 | 0.00000 | 0.00000 | |
34 | 2006.01.10 18:30 | buy | 18 | 0.01 | 0.87260 | 0.00000 | 0.00000 | |
35 | 2006.01.11 05:30 | close | 18 | 0.01 | 0.87430 | 0.00000 | 0.00000 | 1.23 | 10006.53 |
36 | 2006.01.11 05:30 | close | 17 | 0.01 | 0.87430 | 0.00000 | 0.00000 | -0.93 | 10005.60 |
37 | 2006.01.11 05:46 | sell | 19 | 0.01 | 0.87512 | 0.00000 | 0.00000 | |
38 | 2006.01.11 07:45 | close | 19 | 0.01 | 0.87460 | 0.00000 | 0.00000 | 0.38 | 10005.98 |
39 | 2006.01.11 13:15 | sell | 20 | 0.01 | 0.87571 | 0.00000 | 0.00000 | |
40 | 2006.01.11 15:45 | close | 20 | 0.01 | 0.87426 | 0.00000 | 0.00000 | 1.07 | 10007.05 |
41 | 2006.01.12 09:30 | buy | 21 | 0.01 | 0.87318 | 0.00000 | 0.00000 | |
42 | 2006.01.12 11:00 | close | 21 | 0.01 | 0.87377 | 0.00000 | 0.00000 | 0.44 | 10007.49 |
43 | 2006.01.13 10:15 | sell | 22 | 0.01 | 0.87313 | 0.00000 | 0.00000 | |
44 | 2006.01.13 12:30 | close | 22 | 0.01 | 0.87274 | 0.00000 | 0.00000 | 0.29 | 10007.78 |
45 | 2006.01.16 01:30 | sell | 23 | 0.01 | 0.87701 | 0.00000 | 0.00000 | |
46 | 2006.01.16 04:33 | close | 23 | 0.01 | 0.87610 | 0.00000 | 0.00000 | 0.66 | 10008.44 |
47 | 2006.01.16 11:15 | buy | 24 | 0.01 | 0.87421 | 0.00000 | 0.00000 | |
48 | 2006.01.16 11:45 | close | 24 | 0.01 | 0.87492 | 0.00000 | 0.00000 | 0.52 | 10008.96 |
49 | 2006.01.16 17:00 | buy | 25 | 0.01 | 0.87317 | 0.00000 | 0.00000 | |
50 | 2006.01.16 17:30 | close | 25 | 0.01 | 0.87419 | 0.00000 | 0.00000 | 0.75 | 10009.71 |
51 | 2006.01.16 23:45 | buy | 26 | 0.01 | 0.87250 | 0.00000 | 0.00000 | |
52 | 2006.01.17 00:26 | close | 26 | 0.01 | 0.87303 | 0.00000 | 0.00000 | 0.37 | 10010.08 |
53 | 2006.01.17 02:01 | buy | 27 | 0.01 | 0.87203 | 0.00000 | 0.00000 | |
54 | 2006.01.17 04:01 | close | 27 | 0.01 | 0.87269 | 0.00000 | 0.00000 | 0.48 | 10010.56 |
55 | 2006.01.17 12:15 | buy | 28 | 0.01 | 0.87174 | 0.00000 | 0.00000 | |
56 | 2006.01.17 12:45 | close | 28 | 0.01 | 0.87318 | 0.00000 | 0.00000 | 1.05 | 10011.61 |
57 | 2006.01.17 17:15 | sell | 29 | 0.01 | 0.87525 | 0.00000 | 0.00000 | |
58 | 2006.01.17 18:30 | close | 29 | 0.01 | 0.87471 | 0.00000 | 0.00000 | 0.40 | 10012.01 |
59 | 2006.01.18 02:15 | buy | 30 | 0.01 | 0.87259 | 0.00000 | 0.00000 | |
60 | 2006.01.18 03:00 | close | 30 | 0.01 | 0.87292 | 0.00000 | 0.00000 | 0.24 | 10012.25 |
61 | 2006.01.18 03:45 | buy | 31 | 0.01 | 0.87222 | 0.00000 | 0.00000 | |
62 | 2006.01.18 07:00 | buy | 32 | 0.01 | 0.86932 | 0.00000 | 0.00000 | |
63 | 2006.01.18 10:01 | close | 32 | 0.01 | 0.87108 | 0.00000 | 0.00000 | 1.30 | 10013.55 |
64 | 2006.01.18 10:01 | close | 31 | 0.01 | 0.87108 | 0.00000 | 0.00000 | -0.84 | 10012.71 |
65 | 2006.01.18 14:15 | sell | 33 | 0.01 | 0.87362 | 0.00000 | 0.00000 | |
66 | 2006.01.18 14:30 | close | 33 | 0.01 | 0.87308 | 0.00000 | 0.00000 | 0.40 | 10013.11 |
67 | 2006.01.18 14:45 | sell | 34 | 0.01 | 0.87354 | 0.00000 | 0.00000 | |
68 | 2006.01.18 15:15 | close | 34 | 0.01 | 0.87268 | 0.00000 | 0.00000 | 0.63 | 10013.74 |
69 | 2006.01.18 16:30 | sell | 35 | 0.01 | 0.87529 | 0.00000 | 0.00000 | |
70 | 2006.01.18 16:45 | close | 35 | 0.01 | 0.87450 | 0.00000 | 0.00000 | 0.58 | 10014.32 |
71 | 2006.01.18 17:00 | sell | 36 | 0.01 | 0.87591 | 0.00000 | 0.00000 | |
72 | 2006.01.18 17:15 | close | 36 | 0.01 | 0.87473 | 0.00000 | 0.00000 | 0.87 | 10015.19 |
73 | 2006.01.18 18:00 | sell | 37 | 0.01 | 0.87665 | 0.00000 | 0.00000 | |
74 | 2006.01.18 21:45 | close | 37 | 0.01 | 0.87528 | 0.00000 | 0.00000 | 1.01 | 10016.20 |
75 | 2006.01.19 03:15 | buy | 38 | 0.01 | 0.87203 | 0.00000 | 0.00000 | |
76 | 2006.01.19 03:45 | close | 38 | 0.01 | 0.87253 | 0.00000 | 0.00000 | 0.37 | 10016.57 |
77 | 2006.01.19 04:30 | buy | 39 | 0.01 | 0.87217 | 0.00000 | 0.00000 | |
78 | 2006.01.19 05:30 | close | 39 | 0.01 | 0.87301 | 0.00000 | 0.00000 | 0.62 | 10017.19 |
79 | 2006.01.19 10:45 | sell | 40 | 0.01 | 0.87607 | 0.00000 | 0.00000 | |
80 | 2006.01.19 12:15 | sell | 41 | 0.01 | 0.87881 | 0.00000 | 0.00000 | |
81 | 2006.01.19 15:00 | close | 41 | 0.01 | 0.87661 | 0.00000 | 0.00000 | 1.62 | 10018.81 |
82 | 2006.01.19 15:00 | close | 40 | 0.01 | 0.87661 | 0.00000 | 0.00000 | -0.40 | 10018.41 |
83 | 2006.01.19 17:45 | buy | 42 | 0.01 | 0.87287 | 0.00000 | 0.00000 | |
84 | 2006.01.19 19:15 | buy | 43 | 0.01 | 0.86935 | 0.00000 | 0.00000 | |
85 | 2006.01.20 05:32 | close | 43 | 0.01 | 0.87143 | 0.00000 | 0.00000 | 1.51 | 10019.91 |
86 | 2006.01.20 05:32 | close | 42 | 0.01 | 0.87143 | 0.00000 | 0.00000 | -1.08 | 10018.83 |
87 | 2006.01.20 16:00 | buy | 44 | 0.01 | 0.86799 | 0.00000 | 0.00000 | |
88 | 2006.01.20 17:00 | buy | 45 | 0.01 | 0.86512 | 0.00000 | 0.00000 | |
89 | 2006.01.20 18:00 | buy | 46 | 0.01 | 0.86159 | 0.00000 | 0.00000 | |
90 | 2006.01.23 07:15 | close | 46 | 0.01 | 0.86774 | 0.00000 | 0.00000 | 4.50 | 10023.32 |
91 | 2006.01.23 07:15 | close | 45 | 0.01 | 0.86774 | 0.00000 | 0.00000 | 1.91 | 10025.23 |
92 | 2006.01.23 07:15 | close | 44 | 0.01 | 0.86774 | 0.00000 | 0.00000 | -0.21 | 10025.01 |
93 | 2006.01.23 07:15 | sell | 47 | 0.01 | 0.86774 | 0.00000 | 0.00000 | |
94 | 2006.01.23 09:15 | close | 47 | 0.01 | 0.86723 | 0.00000 | 0.00000 | 0.37 | 10025.38 |
95 | 2006.01.24 03:15 | buy | 48 | 0.01 | 0.86445 | 0.00000 | 0.00000 | |
96 | 2006.01.24 04:15 | close | 48 | 0.01 | 0.86527 | 0.00000 | 0.00000 | 0.60 | 10025.98 |
97 | 2006.01.24 05:16 | buy | 49 | 0.01 | 0.86362 | 0.00000 | 0.00000 | |
98 | 2006.01.24 05:32 | close | 49 | 0.01 | 0.86653 | 0.00000 | 0.00000 | 2.14 | 10028.12 |
99 | 2006.01.24 17:15 | sell | 50 | 0.01 | 0.86764 | 0.00000 | 0.00000 | |
100 | 2006.01.24 18:15 | close | 50 | 0.01 | 0.86711 | 0.00000 | 0.00000 | 0.39 | 10028.51 |
101 | 2006.01.24 19:15 | sell | 51 | 0.01 | 0.86798 | 0.00000 | 0.00000 | |
102 | 2006.01.24 20:16 | close | 51 | 0.01 | 0.86719 | 0.00000 | 0.00000 | 0.58 | 10029.09 |
103 | 2006.01.25 00:45 | buy | 52 | 0.01 | 0.86433 | 0.00000 | 0.00000 | |
104 | 2006.01.25 01:15 | close | 52 | 0.01 | 0.86490 | 0.00000 | 0.00000 | 0.42 | 10029.51 |
105 | 2006.01.25 11:46 | sell | 53 | 0.01 | 0.86700 | 0.00000 | 0.00000 | |
106 | 2006.01.25 12:45 | close | 53 | 0.01 | 0.86556 | 0.00000 | 0.00000 | 1.06 | 10030.57 |
107 | 2006.01.25 15:15 | sell | 54 | 0.01 | 0.86913 | 0.00000 | 0.00000 | |
108 | 2006.01.25 15:45 | close | 54 | 0.01 | 0.86828 | 0.00000 | 0.00000 | 0.63 | 10031.20 |
109 | 2006.01.25 18:00 | buy | 55 | 0.01 | 0.86451 | 0.00000 | 0.00000 | |
110 | 2006.01.25 18:15 | close | 55 | 0.01 | 0.86536 | 0.00000 | 0.00000 | 0.62 | 10031.82 |
111 | 2006.01.26 04:00 | sell | 56 | 0.01 | 0.86828 | 0.00000 | 0.00000 | |
112 | 2006.01.26 10:30 | close | 56 | 0.01 | 0.86782 | 0.00000 | 0.00000 | 0.34 | 10032.16 |
113 | 2006.01.26 15:00 | sell | 57 | 0.01 | 0.87037 | 0.00000 | 0.00000 | |
114 | 2006.01.26 16:15 | close | 57 | 0.01 | 0.86948 | 0.00000 | 0.00000 | 0.66 | 10032.82 |
115 | 2006.01.26 17:00 | buy | 58 | 0.01 | 0.86650 | 0.00000 | 0.00000 | |
116 | 2006.01.26 18:45 | close | 58 | 0.01 | 0.86749 | 0.00000 | 0.00000 | 0.73 | 10033.55 |
117 | 2006.01.26 22:46 | buy | 59 | 0.01 | 0.86392 | 0.00000 | 0.00000 | |
118 | 2006.01.27 02:00 | close | 59 | 0.01 | 0.86467 | 0.00000 | 0.00000 | 0.53 | 10034.08 |
119 | 2006.01.30 09:45 | sell | 60 | 0.01 | 0.86265 | 0.00000 | 0.00000 | |
120 | 2006.01.30 10:45 | close | 60 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 0.28 | 10034.36 |
121 | 2006.01.30 13:30 | buy | 61 | 0.01 | 0.85958 | 0.00000 | 0.00000 | |
122 | 2006.01.30 13:45 | close | 61 | 0.01 | 0.86010 | 0.00000 | 0.00000 | 0.38 | 10034.74 |
123 | 2006.01.30 14:30 | buy | 62 | 0.01 | 0.85889 | 0.00000 | 0.00000 | |
124 | 2006.01.30 15:30 | buy | 63 | 0.01 | 0.85589 | 0.00000 | 0.00000 | |
125 | 2006.01.30 15:45 | close | 63 | 0.01 | 0.85789 | 0.00000 | 0.00000 | 1.47 | 10036.21 |
126 | 2006.01.30 15:45 | close | 62 | 0.01 | 0.85789 | 0.00000 | 0.00000 | -0.74 | 10035.47 |
127 | 2006.01.31 03:30 | sell | 64 | 0.01 | 0.85997 | 0.00000 | 0.00000 | |
128 | 2006.01.31 12:15 | sell | 65 | 0.01 | 0.86257 | 0.00000 | 0.00000 | |
129 | 2006.01.31 17:00 | close | 65 | 0.01 | 0.86097 | 0.00000 | 0.00000 | 1.18 | 10036.65 |
130 | 2006.01.31 17:00 | close | 64 | 0.01 | 0.86097 | 0.00000 | 0.00000 | -0.73 | 10035.92 |
131 | 2006.01.31 19:15 | sell | 66 | 0.01 | 0.86644 | 0.00000 | 0.00000 | |
132 | 2006.01.31 19:30 | close | 66 | 0.01 | 0.86539 | 0.00000 | 0.00000 | 0.77 | 10036.69 |
133 | 2006.02.01 14:17 | buy | 67 | 0.01 | 0.86032 | 0.00000 | 0.00000 | |
134 | 2006.02.01 16:00 | close | 67 | 0.01 | 0.86122 | 0.00000 | 0.00000 | 0.66 | 10037.35 |
135 | 2006.02.01 19:15 | buy | 68 | 0.01 | 0.85892 | 0.00000 | 0.00000 | |
136 | 2006.02.02 00:32 | close | 68 | 0.01 | 0.85929 | 0.00000 | 0.00000 | 0.20 | 10037.55 |
137 | 2006.02.02 03:15 | buy | 69 | 0.01 | 0.85776 | 0.00000 | 0.00000 | |
138 | 2006.02.02 03:30 | close | 69 | 0.01 | 0.85810 | 0.00000 | 0.00000 | 0.25 | 10037.80 |
139 | 2006.02.02 17:15 | sell | 70 | 0.01 | 0.86244 | 0.00000 | 0.00000 | |
140 | 2006.02.02 22:30 | close | 70 | 0.01 | 0.86178 | 0.00000 | 0.00000 | 0.48 | 10038.28 |
141 | 2006.02.03 15:45 | buy | 71 | 0.01 | 0.86029 | 0.00000 | 0.00000 | |
142 | 2006.02.03 18:00 | buy | 72 | 0.01 | 0.85780 | 0.00000 | 0.00000 | |
143 | 2006.02.03 20:00 | close | 72 | 0.01 | 0.85991 | 0.00000 | 0.00000 | 1.55 | 10039.83 |
144 | 2006.02.03 20:00 | close | 71 | 0.01 | 0.85991 | 0.00000 | 0.00000 | -0.28 | 10039.55 |
145 | 2006.02.03 22:00 | buy | 73 | 0.01 | 0.85702 | 0.00000 | 0.00000 | |
146 | 2006.02.03 23:15 | close | 73 | 0.01 | 0.85758 | 0.00000 | 0.00000 | 0.42 | 10039.97 |
147 | 2006.02.06 00:27 | buy | 74 | 0.01 | 0.85674 | 0.00000 | 0.00000 | |
148 | 2006.02.06 04:45 | buy | 75 | 0.01 | 0.85424 | 0.00000 | 0.00000 | |
149 | 2006.02.06 16:30 | buy | 76 | 0.01 | 0.85132 | 0.00000 | 0.00000 | |
150 | 2006.02.07 04:15 | buy | 77 | 0.02 | 0.84888 | 0.00000 | 0.00000 | |
151 | 2006.02.07 08:45 | sell | 78 | 0.01 | 0.85186 | 0.00000 | 0.00000 | |
152 | 2006.02.07 09:47 | close | 77 | 0.02 | 0.85217 | 0.00000 | 0.00000 | 4.84 | 10044.81 |
153 | 2006.02.07 09:47 | close | 76 | 0.01 | 0.85217 | 0.00000 | 0.00000 | 0.61 | 10045.41 |
154 | 2006.02.07 09:47 | close | 75 | 0.01 | 0.85217 | 0.00000 | 0.00000 | -1.54 | 10043.87 |
155 | 2006.02.07 09:47 | close | 74 | 0.01 | 0.85217 | 0.00000 | 0.00000 | -3.38 | 10040.48 |
156 | 2006.02.07 15:00 | close | 78 | 0.01 | 0.85139 | 0.00000 | 0.00000 | 0.34 | 10040.82 |
157 | 2006.02.07 16:15 | sell | 79 | 0.01 | 0.85457 | 0.00000 | 0.00000 | |
158 | 2006.02.07 17:45 | close | 79 | 0.01 | 0.85339 | 0.00000 | 0.00000 | 0.86 | 10041.68 |
159 | 2006.02.07 20:15 | sell | 80 | 0.01 | 0.85593 | 0.00000 | 0.00000 | |
160 | 2006.02.07 20:30 | close | 80 | 0.01 | 0.85548 | 0.00000 | 0.00000 | 0.34 | 10042.02 |
161 | 2006.02.08 06:30 | buy | 81 | 0.01 | 0.85199 | 0.00000 | 0.00000 | |
162 | 2006.02.08 15:15 | close | 81 | 0.01 | 0.85237 | 0.00000 | 0.00000 | 0.28 | 10042.30 |
163 | 2006.02.08 23:15 | buy | 82 | 0.01 | 0.84905 | 0.00000 | 0.00000 | |
164 | 2006.02.09 01:47 | close | 82 | 0.01 | 0.84995 | 0.00000 | 0.00000 | 0.59 | 10042.89 |
165 | 2006.02.09 11:00 | sell | 83 | 0.01 | 0.85223 | 0.00000 | 0.00000 | |
166 | 2006.02.09 11:30 | close | 83 | 0.01 | 0.85186 | 0.00000 | 0.00000 | 0.27 | 10043.16 |
167 | 2006.02.09 14:30 | buy | 84 | 0.01 | 0.84831 | 0.00000 | 0.00000 | |
168 | 2006.02.09 16:30 | close | 84 | 0.01 | 0.84883 | 0.00000 | 0.00000 | 0.38 | 10043.54 |
169 | 2006.02.09 17:00 | buy | 85 | 0.01 | 0.84749 | 0.00000 | 0.00000 | |
170 | 2006.02.09 17:45 | close | 85 | 0.01 | 0.84814 | 0.00000 | 0.00000 | 0.48 | 10044.02 |
171 | 2006.02.09 19:15 | buy | 86 | 0.01 | 0.84620 | 0.00000 | 0.00000 | |
172 | 2006.02.09 20:15 | close | 86 | 0.01 | 0.84659 | 0.00000 | 0.00000 | 0.29 | 10044.31 |
173 | 2006.02.10 02:00 | sell | 87 | 0.01 | 0.84965 | 0.00000 | 0.00000 | |
174 | 2006.02.10 02:45 | close | 87 | 0.01 | 0.84840 | 0.00000 | 0.00000 | 0.91 | 10045.22 |
175 | 2006.02.10 11:30 | sell | 88 | 0.01 | 0.85008 | 0.00000 | 0.00000 | |
176 | 2006.02.10 13:15 | sell | 89 | 0.01 | 0.85323 | 0.00000 | 0.00000 | |
177 | 2006.02.10 15:30 | close | 89 | 0.01 | 0.85076 | 0.00000 | 0.00000 | 1.82 | 10047.04 |
178 | 2006.02.10 15:30 | close | 88 | 0.01 | 0.85076 | 0.00000 | 0.00000 | -0.50 | 10046.54 |
179 | 2006.02.13 11:46 | sell | 90 | 0.01 | 0.85150 | 0.00000 | 0.00000 | |
180 | 2006.02.13 13:45 | close | 90 | 0.01 | 0.85116 | 0.00000 | 0.00000 | 0.25 | 10046.79 |
181 | 2006.02.13 18:00 | sell | 91 | 0.01 | 0.85430 | 0.00000 | 0.00000 | |
182 | 2006.02.13 18:45 | close | 91 | 0.01 | 0.85390 | 0.00000 | 0.00000 | 0.30 | 10047.09 |
183 | 2006.02.14 11:15 | buy | 92 | 0.01 | 0.85050 | 0.00000 | 0.00000 | |
184 | 2006.02.14 12:31 | close | 92 | 0.01 | 0.85108 | 0.00000 | 0.00000 | 0.42 | 10047.51 |
185 | 2006.02.14 14:45 | sell | 93 | 0.01 | 0.85269 | 0.00000 | 0.00000 | |
186 | 2006.02.14 16:30 | close | 93 | 0.01 | 0.85193 | 0.00000 | 0.00000 | 0.56 | 10048.07 |
187 | 2006.02.14 22:00 | sell | 94 | 0.01 | 0.85440 | 0.00000 | 0.00000 | |
188 | 2006.02.15 15:45 | sell | 95 | 0.01 | 0.85696 | 0.00000 | 0.00000 | |
189 | 2006.02.15 17:45 | close | 95 | 0.01 | 0.85541 | 0.00000 | 0.00000 | 1.14 | 10049.21 |
190 | 2006.02.15 17:45 | close | 94 | 0.01 | 0.85541 | 0.00000 | 0.00000 | -0.74 | 10048.47 |
191 | 2006.02.15 19:15 | buy | 96 | 0.01 | 0.85413 | 0.00000 | 0.00000 | |
192 | 2006.02.15 19:30 | close | 96 | 0.01 | 0.85490 | 0.00000 | 0.00000 | 0.56 | 10049.03 |
193 | 2006.02.17 01:45 | sell | 97 | 0.01 | 0.85716 | 0.00000 | 0.00000 | |
194 | 2006.02.17 02:15 | close | 97 | 0.01 | 0.85649 | 0.00000 | 0.00000 | 0.49 | 10049.52 |
195 | 2006.02.17 08:15 | buy | 98 | 0.01 | 0.85373 | 0.00000 | 0.00000 | |
196 | 2006.02.17 08:30 | close | 98 | 0.01 | 0.85440 | 0.00000 | 0.00000 | 0.50 | 10050.02 |
197 | 2006.02.17 10:15 | buy | 99 | 0.01 | 0.85268 | 0.00000 | 0.00000 | |
198 | 2006.02.17 13:45 | buy | 100 | 0.01 | 0.85000 | 0.00000 | 0.00000 | |
199 | 2006.02.20 05:00 | close | 100 | 0.01 | 0.85159 | 0.00000 | 0.00000 | 1.15 | 10051.17 |
200 | 2006.02.20 05:00 | close | 99 | 0.01 | 0.85159 | 0.00000 | 0.00000 | -0.82 | 10050.34 |
201 | 2006.02.20 05:00 | sell | 101 | 0.01 | 0.85159 | 0.00000 | 0.00000 | |
202 | 2006.02.20 13:30 | close | 101 | 0.01 | 0.85095 | 0.00000 | 0.00000 | 0.47 | 10050.81 |
203 | 2006.02.20 13:46 | buy | 102 | 0.01 | 0.85016 | 0.00000 | 0.00000 | |
204 | 2006.02.20 14:15 | close | 102 | 0.01 | 0.85089 | 0.00000 | 0.00000 | 0.53 | 10051.34 |
205 | 2006.02.21 02:30 | buy | 103 | 0.01 | 0.84786 | 0.00000 | 0.00000 | |
206 | 2006.02.22 05:00 | close | 103 | 0.01 | 0.84823 | 0.00000 | 0.00000 | 0.26 | 10051.60 |
207 | 2006.02.22 09:30 | sell | 104 | 0.01 | 0.84905 | 0.00000 | 0.00000 | |
208 | 2006.02.22 10:00 | close | 104 | 0.01 | 0.84802 | 0.00000 | 0.00000 | 0.75 | 10052.35 |
209 | 2006.02.22 15:15 | buy | 105 | 0.01 | 0.84380 | 0.00000 | 0.00000 | |
210 | 2006.02.22 15:45 | close | 105 | 0.01 | 0.84437 | 0.00000 | 0.00000 | 0.42 | 10052.77 |
211 | 2006.02.23 08:15 | sell | 106 | 0.01 | 0.84657 | 0.00000 | 0.00000 | |
212 | 2006.02.23 09:00 | close | 106 | 0.01 | 0.84558 | 0.00000 | 0.00000 | 0.73 | 10053.50 |
213 | 2006.02.23 11:15 | sell | 107 | 0.01 | 0.84783 | 0.00000 | 0.00000 | |
214 | 2006.02.23 13:00 | sell | 108 | 0.01 | 0.85102 | 0.00000 | 0.00000 | |
215 | 2006.02.24 12:00 | sell | 109 | 0.01 | 0.85412 | 0.00000 | 0.00000 | |
216 | 2006.02.24 21:00 | close | 109 | 0.01 | 0.84989 | 0.00000 | 0.00000 | 3.11 | 10056.61 |
217 | 2006.02.24 21:00 | close | 108 | 0.01 | 0.84989 | 0.00000 | 0.00000 | 0.83 | 10057.44 |
218 | 2006.02.24 21:00 | close | 107 | 0.01 | 0.84989 | 0.00000 | 0.00000 | -1.51 | 10055.94 |
219 | 2006.02.24 21:00 | buy | 110 | 0.01 | 0.84989 | 0.00000 | 0.00000 | |
220 | 2006.02.27 12:16 | buy | 111 | 0.01 | 0.84723 | 0.00000 | 0.00000 | |
221 | 2006.02.27 15:30 | buy | 112 | 0.01 | 0.84453 | 0.00000 | 0.00000 | |
222 | 2006.02.27 17:00 | buy | 113 | 0.02 | 0.84206 | 0.00000 | 0.00000 | |
223 | 2006.02.28 19:45 | close | 113 | 0.02 | 0.84525 | 0.00000 | 0.00000 | 4.65 | 10060.59 |
224 | 2006.02.28 19:45 | close | 112 | 0.01 | 0.84525 | 0.00000 | 0.00000 | 0.51 | 10061.09 |
225 | 2006.02.28 19:45 | close | 111 | 0.01 | 0.84525 | 0.00000 | 0.00000 | -1.48 | 10059.61 |
226 | 2006.02.28 19:45 | close | 110 | 0.01 | 0.84525 | 0.00000 | 0.00000 | -3.47 | 10056.14 |
227 | 2006.03.01 09:16 | buy | 114 | 0.01 | 0.84378 | 0.00000 | 0.00000 | |
228 | 2006.03.01 10:30 | close | 114 | 0.01 | 0.84495 | 0.00000 | 0.00000 | 0.86 | 10057.00 |
229 | 2006.03.01 10:45 | sell | 115 | 0.01 | 0.84585 | 0.00000 | 0.00000 | |
230 | 2006.03.01 15:45 | sell | 116 | 0.01 | 0.84841 | 0.00000 | 0.00000 | |
231 | 2006.03.01 17:45 | close | 116 | 0.01 | 0.84651 | 0.00000 | 0.00000 | 1.40 | 10058.40 |
232 | 2006.03.01 17:45 | close | 115 | 0.01 | 0.84651 | 0.00000 | 0.00000 | -0.48 | 10057.92 |
233 | 2006.03.01 19:00 | buy | 117 | 0.01 | 0.84424 | 0.00000 | 0.00000 | |
234 | 2006.03.01 19:15 | close | 117 | 0.01 | 0.84457 | 0.00000 | 0.00000 | 0.24 | 10058.16 |
235 | 2006.03.01 19:30 | buy | 118 | 0.01 | 0.84421 | 0.00000 | 0.00000 | |
236 | 2006.03.01 20:45 | close | 118 | 0.01 | 0.84471 | 0.00000 | 0.00000 | 0.37 | 10058.53 |
237 | 2006.03.02 07:30 | sell | 119 | 0.01 | 0.84710 | 0.00000 | 0.00000 | |
238 | 2006.03.02 10:45 | close | 119 | 0.01 | 0.84663 | 0.00000 | 0.00000 | 0.35 | 10058.88 |
239 | 2006.03.02 19:00 | buy | 120 | 0.01 | 0.84403 | 0.00000 | 0.00000 | |
240 | 2006.03.02 19:46 | close | 120 | 0.01 | 0.84459 | 0.00000 | 0.00000 | 0.41 | 10059.29 |
241 | 2006.03.03 02:45 | buy | 121 | 0.01 | 0.84344 | 0.00000 | 0.00000 | |
242 | 2006.03.03 09:45 | close | 121 | 0.01 | 0.84383 | 0.00000 | 0.00000 | 0.29 | 10059.58 |
243 | 2006.03.03 10:16 | sell | 122 | 0.01 | 0.84481 | 0.00000 | 0.00000 | |
244 | 2006.03.03 13:30 | close | 122 | 0.01 | 0.84420 | 0.00000 | 0.00000 | 0.44 | 10060.02 |
245 | 2006.03.06 01:45 | sell | 123 | 0.01 | 0.84661 | 0.00000 | 0.00000 | |
246 | 2006.03.06 02:30 | close | 123 | 0.01 | 0.84615 | 0.00000 | 0.00000 | 0.34 | 10060.36 |
247 | 2006.03.06 12:30 | buy | 124 | 0.01 | 0.84383 | 0.00000 | 0.00000 | |
248 | 2006.03.06 13:00 | close | 124 | 0.01 | 0.84437 | 0.00000 | 0.00000 | 0.40 | 10060.76 |
249 | 2006.03.07 01:00 | buy | 125 | 0.01 | 0.84203 | 0.00000 | 0.00000 | |
250 | 2006.03.07 01:31 | close | 125 | 0.01 | 0.84272 | 0.00000 | 0.00000 | 0.50 | 10061.26 |
251 | 2006.03.07 07:00 | buy | 126 | 0.01 | 0.84134 | 0.00000 | 0.00000 | |
252 | 2006.03.07 08:00 | close | 126 | 0.01 | 0.84177 | 0.00000 | 0.00000 | 0.31 | 10061.57 |
253 | 2006.03.08 11:45 | sell | 127 | 0.01 | 0.84606 | 0.00000 | 0.00000 | |
254 | 2006.03.08 15:30 | close | 127 | 0.01 | 0.84551 | 0.00000 | 0.00000 | 0.40 | 10061.97 |
255 | 2006.03.08 19:30 | sell | 128 | 0.01 | 0.84787 | 0.00000 | 0.00000 | |
256 | 2006.03.09 00:30 | close | 128 | 0.01 | 0.84753 | 0.00000 | 0.00000 | 0.26 | 10062.23 |
257 | 2006.03.09 15:00 | sell | 129 | 0.01 | 0.85090 | 0.00000 | 0.00000 | |
258 | 2006.03.09 16:00 | sell | 130 | 0.01 | 0.85372 | 0.00000 | 0.00000 | |
259 | 2006.03.09 19:16 | close | 130 | 0.01 | 0.85214 | 0.00000 | 0.00000 | 1.16 | 10063.39 |
260 | 2006.03.09 19:16 | close | 129 | 0.01 | 0.85214 | 0.00000 | 0.00000 | -0.92 | 10062.47 |
261 | 2006.03.10 08:45 | sell | 131 | 0.01 | 0.85263 | 0.00000 | 0.00000 | |
262 | 2006.03.10 11:00 | close | 131 | 0.01 | 0.85230 | 0.00000 | 0.00000 | 0.25 | 10062.72 |
263 | 2006.03.10 17:15 | buy | 132 | 0.01 | 0.85008 | 0.00000 | 0.00000 | |
264 | 2006.03.13 00:15 | buy | 133 | 0.01 | 0.84756 | 0.00000 | 0.00000 | |
265 | 2006.03.13 02:00 | close | 133 | 0.01 | 0.84906 | 0.00000 | 0.00000 | 1.11 | 10063.83 |
266 | 2006.03.13 02:00 | close | 132 | 0.01 | 0.84906 | 0.00000 | 0.00000 | -0.77 | 10063.05 |
267 | 2006.03.13 09:16 | sell | 134 | 0.01 | 0.85065 | 0.00000 | 0.00000 | |
268 | 2006.03.13 10:15 | close | 134 | 0.01 | 0.85004 | 0.00000 | 0.00000 | 0.45 | 10063.50 |
269 | 2006.03.13 11:00 | buy | 135 | 0.01 | 0.84878 | 0.00000 | 0.00000 | |
270 | 2006.03.13 11:15 | close | 135 | 0.01 | 0.84935 | 0.00000 | 0.00000 | 0.42 | 10063.92 |
271 | 2006.03.14 00:27 | sell | 136 | 0.01 | 0.85198 | 0.00000 | 0.00000 | |
272 | 2006.03.14 00:30 | close | 136 | 0.01 | 0.84992 | 0.00000 | 0.00000 | 1.52 | 10065.44 |
273 | 2006.03.14 14:00 | sell | 137 | 0.01 | 0.85117 | 0.00000 | 0.00000 | |
274 | 2006.03.14 15:15 | close | 137 | 0.01 | 0.85054 | 0.00000 | 0.00000 | 0.46 | 10065.90 |
275 | 2006.03.14 22:00 | sell | 138 | 0.01 | 0.85236 | 0.00000 | 0.00000 | |
276 | 2006.03.14 22:15 | close | 138 | 0.01 | 0.85165 | 0.00000 | 0.00000 | 0.52 | 10066.42 |
277 | 2006.03.14 23:45 | sell | 139 | 0.01 | 0.85265 | 0.00000 | 0.00000 | |
278 | 2006.03.15 18:00 | close | 139 | 0.01 | 0.85185 | 0.00000 | 0.00000 | 0.59 | 10067.01 |
279 | 2006.03.16 08:45 | buy | 140 | 0.01 | 0.85060 | 0.00000 | 0.00000 | |
280 | 2006.03.16 09:46 | close | 140 | 0.01 | 0.85099 | 0.00000 | 0.00000 | 0.29 | 10067.30 |
281 | 2006.03.16 14:15 | sell | 141 | 0.01 | 0.85283 | 0.00000 | 0.00000 | |
282 | 2006.03.16 15:30 | close | 141 | 0.01 | 0.85184 | 0.00000 | 0.00000 | 0.72 | 10068.02 |
283 | 2006.03.16 16:45 | buy | 142 | 0.01 | 0.84808 | 0.00000 | 0.00000 | |
284 | 2006.03.16 19:30 | close | 142 | 0.01 | 0.84866 | 0.00000 | 0.00000 | 0.42 | 10068.44 |
285 | 2006.03.17 09:30 | buy | 143 | 0.01 | 0.84793 | 0.00000 | 0.00000 | |
286 | 2006.03.17 15:00 | buy | 144 | 0.01 | 0.84429 | 0.00000 | 0.00000 | |
287 | 2006.03.17 15:45 | buy | 145 | 0.01 | 0.84159 | 0.00000 | 0.00000 | |
288 | 2006.03.20 08:30 | buy | 146 | 0.02 | 0.83608 | 0.00000 | 0.00000 | |
289 | 2006.03.20 16:00 | sell | 147 | 0.01 | 0.84081 | 0.00000 | 0.00000 | |
290 | 2006.03.20 16:30 | close | 146 | 0.02 | 0.84149 | 0.00000 | 0.00000 | 7.97 | 10076.41 |
291 | 2006.03.20 16:30 | close | 145 | 0.01 | 0.84149 | 0.00000 | 0.00000 | -0.09 | 10076.32 |
292 | 2006.03.20 16:30 | close | 144 | 0.01 | 0.84149 | 0.00000 | 0.00000 | -2.08 | 10074.24 |
293 | 2006.03.20 16:30 | close | 143 | 0.01 | 0.84149 | 0.00000 | 0.00000 | -4.76 | 10069.47 |
294 | 2006.03.20 18:15 | close | 147 | 0.01 | 0.83957 | 0.00000 | 0.00000 | 0.91 | 10070.38 |
295 | 2006.03.20 22:00 | buy | 148 | 0.01 | 0.83620 | 0.00000 | 0.00000 | |
296 | 2006.03.21 09:00 | close | 148 | 0.01 | 0.83763 | 0.00000 | 0.00000 | 1.03 | 10071.41 |
297 | 2006.03.21 09:00 | sell | 149 | 0.01 | 0.83763 | 0.00000 | 0.00000 | |
298 | 2006.03.21 09:16 | close | 149 | 0.01 | 0.83725 | 0.00000 | 0.00000 | 0.28 | 10071.69 |
299 | 2006.03.21 10:30 | buy | 150 | 0.01 | 0.83357 | 0.00000 | 0.00000 | |
300 | 2006.03.21 11:45 | close | 150 | 0.01 | 0.83446 | 0.00000 | 0.00000 | 0.66 | 10072.35 |
301 | 2006.03.22 02:31 | sell | 151 | 0.01 | 0.83683 | 0.00000 | 0.00000 | |
302 | 2006.03.22 02:45 | close | 151 | 0.01 | 0.83587 | 0.00000 | 0.00000 | 0.70 | 10073.05 |
303 | 2006.03.22 14:00 | sell | 152 | 0.01 | 0.83859 | 0.00000 | 0.00000 | |
304 | 2006.03.22 14:15 | close | 152 | 0.01 | 0.83776 | 0.00000 | 0.00000 | 0.61 | 10073.66 |
305 | 2006.03.23 02:15 | sell | 153 | 0.01 | 0.84009 | 0.00000 | 0.00000 | |
306 | 2006.03.23 02:30 | close | 153 | 0.01 | 0.83813 | 0.00000 | 0.00000 | 1.44 | 10075.10 |
307 | 2006.03.23 16:30 | buy | 154 | 0.01 | 0.83518 | 0.00000 | 0.00000 | |
308 | 2006.03.23 17:00 | close | 154 | 0.01 | 0.83570 | 0.00000 | 0.00000 | 0.38 | 10075.48 |
309 | 2006.03.23 17:45 | buy | 155 | 0.01 | 0.83365 | 0.00000 | 0.00000 | |
310 | 2006.03.24 01:00 | buy | 156 | 0.01 | 0.83112 | 0.00000 | 0.00000 | |
311 | 2006.03.24 04:45 | buy | 157 | 0.01 | 0.82847 | 0.00000 | 0.00000 | |
312 | 2006.03.24 10:00 | buy | 158 | 0.02 | 0.82598 | 0.00000 | 0.00000 | |
313 | 2006.03.24 17:45 | close | 158 | 0.02 | 0.82951 | 0.00000 | 0.00000 | 5.20 | 10080.68 |
314 | 2006.03.24 17:45 | close | 157 | 0.01 | 0.82951 | 0.00000 | 0.00000 | 0.76 | 10081.44 |
315 | 2006.03.24 17:45 | close | 156 | 0.01 | 0.82951 | 0.00000 | 0.00000 | -1.19 | 10080.25 |
316 | 2006.03.24 17:45 | close | 155 | 0.01 | 0.82951 | 0.00000 | 0.00000 | -3.07 | 10077.17 |
317 | 2006.03.27 02:45 | buy | 159 | 0.01 | 0.82487 | 0.00000 | 0.00000 | |
318 | 2006.03.27 03:15 | close | 159 | 0.01 | 0.82547 | 0.00000 | 0.00000 | 0.44 | 10077.61 |
319 | 2006.03.27 08:00 | buy | 160 | 0.01 | 0.82344 | 0.00000 | 0.00000 | |
320 | 2006.03.27 08:45 | close | 160 | 0.01 | 0.82580 | 0.00000 | 0.00000 | 1.73 | 10079.34 |
321 | 2006.03.27 14:15 | sell | 161 | 0.01 | 0.82901 | 0.00000 | 0.00000 | |
322 | 2006.03.27 15:00 | close | 161 | 0.01 | 0.82840 | 0.00000 | 0.00000 | 0.45 | 10079.79 |
323 | 2006.03.28 03:45 | sell | 162 | 0.01 | 0.82771 | 0.00000 | 0.00000 | |
324 | 2006.03.28 04:30 | close | 162 | 0.01 | 0.82733 | 0.00000 | 0.00000 | 0.28 | 10080.07 |
325 | 2006.03.28 06:15 | sell | 163 | 0.01 | 0.82935 | 0.00000 | 0.00000 | |
326 | 2006.03.28 09:15 | close | 163 | 0.01 | 0.82858 | 0.00000 | 0.00000 | 0.57 | 10080.64 |
327 | 2006.03.28 21:45 | buy | 164 | 0.01 | 0.82570 | 0.00000 | 0.00000 | |
328 | 2006.03.29 04:00 | buy | 165 | 0.01 | 0.82198 | 0.00000 | 0.00000 | |
329 | 2006.03.29 09:45 | close | 165 | 0.01 | 0.82408 | 0.00000 | 0.00000 | 1.55 | 10082.19 |
330 | 2006.03.29 09:45 | close | 164 | 0.01 | 0.82408 | 0.00000 | 0.00000 | -1.21 | 10080.98 |
331 | 2006.03.29 10:00 | sell | 166 | 0.01 | 0.82467 | 0.00000 | 0.00000 | |
332 | 2006.03.29 14:30 | close | 166 | 0.01 | 0.82428 | 0.00000 | 0.00000 | 0.29 | 10081.27 |
333 | 2006.03.29 17:45 | sell | 167 | 0.01 | 0.82735 | 0.00000 | 0.00000 | |
334 | 2006.03.29 18:00 | close | 167 | 0.01 | 0.82702 | 0.00000 | 0.00000 | 0.24 | 10081.51 |
335 | 2006.03.29 20:45 | sell | 168 | 0.01 | 0.82822 | 0.00000 | 0.00000 | |
336 | 2006.03.30 00:32 | close | 168 | 0.01 | 0.82765 | 0.00000 | 0.00000 | 0.43 | 10081.94 |
337 | 2006.03.30 02:15 | sell | 169 | 0.01 | 0.83074 | 0.00000 | 0.00000 | |
338 | 2006.03.30 02:31 | close | 169 | 0.01 | 0.83015 | 0.00000 | 0.00000 | 0.43 | 10082.37 |
339 | 2006.03.30 03:00 | sell | 170 | 0.01 | 0.83060 | 0.00000 | 0.00000 | |
340 | 2006.03.30 03:15 | close | 170 | 0.01 | 0.82975 | 0.00000 | 0.00000 | 0.63 | 10083.00 |
341 | 2006.03.30 15:45 | buy | 171 | 0.01 | 0.82824 | 0.00000 | 0.00000 | |
342 | 2006.03.30 17:15 | close | 171 | 0.01 | 0.82908 | 0.00000 | 0.00000 | 0.62 | 10083.62 |
343 | 2006.03.31 12:15 | buy | 172 | 0.01 | 0.82780 | 0.00000 | 0.00000 | |
344 | 2006.03.31 12:30 | close | 172 | 0.01 | 0.82821 | 0.00000 | 0.00000 | 0.30 | 10083.92 |
345 | 2006.03.31 17:30 | sell | 173 | 0.01 | 0.83303 | 0.00000 | 0.00000 | |
346 | 2006.03.31 18:30 | close | 173 | 0.01 | 0.83267 | 0.00000 | 0.00000 | 0.27 | 10084.19 |
347 | 2006.03.31 18:45 | sell | 174 | 0.01 | 0.83418 | 0.00000 | 0.00000 | |
348 | 2006.03.31 22:00 | sell | 175 | 0.01 | 0.83671 | 0.00000 | 0.00000 | |
349 | 2006.03.31 22:30 | close | 175 | 0.01 | 0.83521 | 0.00000 | 0.00000 | 1.10 | 10085.29 |
350 | 2006.03.31 22:30 | close | 174 | 0.01 | 0.83521 | 0.00000 | 0.00000 | -0.76 | 10084.53 |
351 | 2006.03.31 23:15 | sell | 176 | 0.01 | 0.83654 | 0.00000 | 0.00000 | |
352 | 2006.04.03 01:00 | close | 176 | 0.01 | 0.83520 | 0.00000 | 0.00000 | 0.99 | 10085.52 |
353 | 2006.04.03 04:45 | sell | 177 | 0.01 | 0.83805 | 0.00000 | 0.00000 | |
354 | 2006.04.03 05:00 | close | 177 | 0.01 | 0.83729 | 0.00000 | 0.00000 | 0.56 | 10086.08 |
355 | 2006.04.03 09:45 | sell | 178 | 0.01 | 0.83947 | 0.00000 | 0.00000 | |
356 | 2006.04.03 14:30 | sell | 179 | 0.01 | 0.84197 | 0.00000 | 0.00000 | |
357 | 2006.04.03 16:45 | close | 179 | 0.01 | 0.84051 | 0.00000 | 0.00000 | 1.07 | 10087.15 |
358 | 2006.04.03 16:45 | close | 178 | 0.01 | 0.84051 | 0.00000 | 0.00000 | -0.76 | 10086.39 |
359 | 2006.04.04 02:00 | buy | 180 | 0.01 | 0.83656 | 0.00000 | 0.00000 | |
360 | 2006.04.04 03:00 | close | 180 | 0.01 | 0.83782 | 0.00000 | 0.00000 | 0.93 | 10087.32 |
361 | 2006.04.04 14:15 | sell | 181 | 0.01 | 0.84011 | 0.00000 | 0.00000 | |
362 | 2006.04.04 16:30 | sell | 182 | 0.01 | 0.84279 | 0.00000 | 0.00000 | |
363 | 2006.04.04 17:45 | close | 182 | 0.01 | 0.84021 | 0.00000 | 0.00000 | 1.90 | 10089.22 |
364 | 2006.04.04 17:45 | close | 181 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -0.07 | 10089.15 |
365 | 2006.04.04 22:15 | buy | 183 | 0.01 | 0.83728 | 0.00000 | 0.00000 | |
366 | 2006.04.05 01:00 | close | 183 | 0.01 | 0.83764 | 0.00000 | 0.00000 | 0.25 | 10089.39 |
367 | 2006.04.05 02:45 | sell | 184 | 0.01 | 0.84096 | 0.00000 | 0.00000 | |
368 | 2006.04.05 03:17 | close | 184 | 0.01 | 0.83949 | 0.00000 | 0.00000 | 1.08 | 10090.47 |
369 | 2006.04.05 16:00 | sell | 185 | 0.01 | 0.84315 | 0.00000 | 0.00000 | |
370 | 2006.04.05 16:15 | close | 185 | 0.01 | 0.84235 | 0.00000 | 0.00000 | 0.59 | 10091.06 |
371 | 2006.04.05 18:00 | sell | 186 | 0.01 | 0.84456 | 0.00000 | 0.00000 | |
372 | 2006.04.05 18:15 | close | 186 | 0.01 | 0.84415 | 0.00000 | 0.00000 | 0.30 | 10091.36 |
373 | 2006.04.05 20:31 | sell | 187 | 0.01 | 0.84563 | 0.00000 | 0.00000 | |
374 | 2006.04.05 23:00 | close | 187 | 0.01 | 0.84511 | 0.00000 | 0.00000 | 0.39 | 10091.75 |
375 | 2006.04.06 10:15 | sell | 188 | 0.01 | 0.84808 | 0.00000 | 0.00000 | |
376 | 2006.04.06 13:45 | close | 188 | 0.01 | 0.84763 | 0.00000 | 0.00000 | 0.33 | 10092.08 |
377 | 2006.04.06 14:45 | buy | 189 | 0.01 | 0.84505 | 0.00000 | 0.00000 | |
378 | 2006.04.06 15:00 | close | 189 | 0.01 | 0.84593 | 0.00000 | 0.00000 | 0.64 | 10092.72 |
379 | 2006.04.06 17:00 | buy | 190 | 0.01 | 0.84311 | 0.00000 | 0.00000 | |
380 | 2006.04.06 17:45 | close | 190 | 0.01 | 0.84415 | 0.00000 | 0.00000 | 0.76 | 10093.48 |
381 | 2006.04.07 02:30 | buy | 191 | 0.01 | 0.84045 | 0.00000 | 0.00000 | |
382 | 2006.04.07 03:30 | close | 191 | 0.01 | 0.84131 | 0.00000 | 0.00000 | 0.64 | 10094.12 |
383 | 2006.04.07 09:45 | sell | 192 | 0.01 | 0.84515 | 0.00000 | 0.00000 | |
384 | 2006.04.07 10:30 | close | 192 | 0.01 | 0.84441 | 0.00000 | 0.00000 | 0.54 | 10094.66 |
385 | 2006.04.07 14:15 | buy | 193 | 0.01 | 0.84027 | 0.00000 | 0.00000 | |
386 | 2006.04.07 15:30 | buy | 194 | 0.01 | 0.83700 | 0.00000 | 0.00000 | |
387 | 2006.04.07 15:45 | close | 194 | 0.01 | 0.84021 | 0.00000 | 0.00000 | 2.37 | 10097.03 |
388 | 2006.04.07 15:45 | close | 193 | 0.01 | 0.84021 | 0.00000 | 0.00000 | -0.04 | 10096.99 |
389 | 2006.04.07 16:30 | buy | 195 | 0.01 | 0.83705 | 0.00000 | 0.00000 | |
390 | 2006.04.07 17:45 | buy | 196 | 0.01 | 0.83461 | 0.00000 | 0.00000 | |
391 | 2006.04.10 18:31 | close | 196 | 0.01 | 0.83614 | 0.00000 | 0.00000 | 1.10 | 10098.09 |
392 | 2006.04.10 18:31 | close | 195 | 0.01 | 0.83614 | 0.00000 | 0.00000 | -0.69 | 10097.39 |
393 | 2006.04.10 22:15 | sell | 197 | 0.01 | 0.83733 | 0.00000 | 0.00000 | |
394 | 2006.04.11 01:45 | close | 197 | 0.01 | 0.83693 | 0.00000 | 0.00000 | 0.29 | 10097.69 |
395 | 2006.04.11 04:30 | buy | 198 | 0.01 | 0.83507 | 0.00000 | 0.00000 | |
396 | 2006.04.11 05:00 | close | 198 | 0.01 | 0.83652 | 0.00000 | 0.00000 | 1.07 | 10098.76 |
397 | 2006.04.11 07:30 | sell | 199 | 0.01 | 0.83906 | 0.00000 | 0.00000 | |
398 | 2006.04.11 08:30 | close | 199 | 0.01 | 0.83860 | 0.00000 | 0.00000 | 0.33 | 10099.09 |
399 | 2006.04.11 08:45 | sell | 200 | 0.01 | 0.83920 | 0.00000 | 0.00000 | |
400 | 2006.04.11 10:00 | close | 200 | 0.01 | 0.83883 | 0.00000 | 0.00000 | 0.28 | 10099.37 |
401 | 2006.04.12 12:15 | buy | 201 | 0.01 | 0.83716 | 0.00000 | 0.00000 | |
402 | 2006.04.12 13:45 | close | 201 | 0.01 | 0.83779 | 0.00000 | 0.00000 | 0.47 | 10099.84 |
403 | 2006.04.12 17:15 | sell | 202 | 0.01 | 0.83981 | 0.00000 | 0.00000 | |
404 | 2006.04.13 00:45 | close | 202 | 0.01 | 0.83936 | 0.00000 | 0.00000 | 0.35 | 10100.18 |
405 | 2006.04.13 02:00 | sell | 203 | 0.01 | 0.84204 | 0.00000 | 0.00000 | |
406 | 2006.04.13 02:15 | close | 203 | 0.01 | 0.84117 | 0.00000 | 0.00000 | 0.64 | 10100.82 |
407 | 2006.04.13 04:30 | buy | 204 | 0.01 | 0.83682 | 0.00000 | 0.00000 | |
408 | 2006.04.13 05:15 | close | 204 | 0.01 | 0.83727 | 0.00000 | 0.00000 | 0.33 | 10101.15 |
409 | 2006.04.13 13:45 | buy | 205 | 0.01 | 0.83521 | 0.00000 | 0.00000 | |
410 | 2006.04.13 16:00 | close | 205 | 0.01 | 0.83567 | 0.00000 | 0.00000 | 0.34 | 10101.49 |
411 | 2006.04.14 19:00 | sell | 206 | 0.01 | 0.83845 | 0.00000 | 0.00000 | |
412 | 2006.04.14 20:48 | close | 206 | 0.01 | 0.83776 | 0.00000 | 0.00000 | 0.50 | 10101.99 |
413 | 2006.04.17 03:15 | sell | 207 | 0.01 | 0.83932 | 0.00000 | 0.00000 | |
414 | 2006.04.17 17:30 | sell | 208 | 0.01 | 0.84177 | 0.00000 | 0.00000 | |
415 | 2006.04.17 18:00 | sell | 209 | 0.01 | 0.84434 | 0.00000 | 0.00000 | |
416 | 2006.04.18 04:15 | sell | 210 | 0.02 | 0.84687 | 0.00000 | 0.00000 | |
417 | 2006.04.18 17:00 | close | 210 | 0.02 | 0.84313 | 0.00000 | 0.00000 | 5.50 | 10107.49 |
418 | 2006.04.18 17:00 | close | 209 | 0.01 | 0.84313 | 0.00000 | 0.00000 | 0.89 | 10108.39 |
419 | 2006.04.18 17:00 | close | 208 | 0.01 | 0.84313 | 0.00000 | 0.00000 | -1.00 | 10107.39 |
420 | 2006.04.18 17:00 | close | 207 | 0.01 | 0.84313 | 0.00000 | 0.00000 | -2.81 | 10104.58 |
421 | 2006.04.18 17:00 | buy | 211 | 0.01 | 0.84313 | 0.00000 | 0.00000 | |
422 | 2006.04.18 17:15 | close | 211 | 0.01 | 0.84420 | 0.00000 | 0.00000 | 0.79 | 10105.37 |
423 | 2006.04.19 04:00 | sell | 212 | 0.01 | 0.84728 | 0.00000 | 0.00000 | |
424 | 2006.04.19 04:15 | close | 212 | 0.01 | 0.84673 | 0.00000 | 0.00000 | 0.40 | 10105.77 |
425 | 2006.04.19 18:15 | sell | 213 | 0.01 | 0.84822 | 0.00000 | 0.00000 | |
426 | 2006.04.19 18:45 | close | 213 | 0.01 | 0.84727 | 0.00000 | 0.00000 | 0.70 | 10106.47 |
427 | 2006.04.19 22:46 | sell | 214 | 0.01 | 0.84905 | 0.00000 | 0.00000 | |
428 | 2006.04.19 23:15 | close | 214 | 0.01 | 0.84820 | 0.00000 | 0.00000 | 0.62 | 10107.09 |
429 | 2006.04.20 01:45 | buy | 215 | 0.01 | 0.84675 | 0.00000 | 0.00000 | |
430 | 2006.04.20 17:00 | buy | 216 | 0.01 | 0.84429 | 0.00000 | 0.00000 | |
431 | 2006.04.20 17:45 | buy | 217 | 0.01 | 0.84146 | 0.00000 | 0.00000 | |
432 | 2006.04.21 04:00 | sell | 218 | 0.01 | 0.84180 | 0.00000 | 0.00000 | |
433 | 2006.04.21 06:46 | close | 218 | 0.01 | 0.84142 | 0.00000 | 0.00000 | 0.28 | 10107.37 |
434 | 2006.04.21 15:30 | close | 217 | 0.01 | 0.84481 | 0.00000 | 0.00000 | 2.44 | 10109.81 |
435 | 2006.04.21 15:30 | close | 216 | 0.01 | 0.84481 | 0.00000 | 0.00000 | 0.36 | 10110.16 |
436 | 2006.04.21 15:30 | close | 215 | 0.01 | 0.84481 | 0.00000 | 0.00000 | -1.45 | 10108.71 |
437 | 2006.04.21 15:30 | sell | 219 | 0.01 | 0.84481 | 0.00000 | 0.00000 | |
438 | 2006.04.21 16:00 | close | 219 | 0.01 | 0.84430 | 0.00000 | 0.00000 | 0.37 | 10109.08 |
439 | 2006.04.21 17:45 | sell | 220 | 0.01 | 0.84497 | 0.00000 | 0.00000 | |
440 | 2006.04.21 21:45 | sell | 221 | 0.01 | 0.84779 | 0.00000 | 0.00000 | |
441 | 2006.04.21 23:45 | close | 221 | 0.01 | 0.84574 | 0.00000 | 0.00000 | 1.51 | 10110.59 |
442 | 2006.04.21 23:45 | close | 220 | 0.01 | 0.84574 | 0.00000 | 0.00000 | -0.57 | 10110.02 |
443 | 2006.04.25 17:00 | buy | 222 | 0.01 | 0.84540 | 0.00000 | 0.00000 | |
444 | 2006.04.25 18:45 | buy | 223 | 0.01 | 0.84294 | 0.00000 | 0.00000 | |
445 | 2006.04.26 07:00 | close | 223 | 0.01 | 0.84474 | 0.00000 | 0.00000 | 1.31 | 10111.32 |
446 | 2006.04.26 07:00 | close | 222 | 0.01 | 0.84474 | 0.00000 | 0.00000 | -0.50 | 10110.82 |
447 | 2006.04.26 07:00 | sell | 224 | 0.01 | 0.84474 | 0.00000 | 0.00000 | |
448 | 2006.04.26 08:30 | close | 224 | 0.01 | 0.84441 | 0.00000 | 0.00000 | 0.24 | 10111.06 |
449 | 2006.04.26 17:45 | sell | 225 | 0.01 | 0.84755 | 0.00000 | 0.00000 | |
450 | 2006.04.27 07:30 | buy | 226 | 0.01 | 0.84774 | 0.00000 | 0.00000 | |
451 | 2006.04.27 11:00 | close | 225 | 0.01 | 0.84722 | 0.00000 | 0.00000 | 0.25 | 10111.31 |
452 | 2006.04.27 15:15 | close | 226 | 0.01 | 0.84822 | 0.00000 | 0.00000 | 0.35 | 10111.66 |
453 | 2006.04.27 17:30 | sell | 227 | 0.01 | 0.85033 | 0.00000 | 0.00000 | |
454 | 2006.04.27 18:30 | close | 227 | 0.01 | 0.84983 | 0.00000 | 0.00000 | 0.37 | 10112.03 |
455 | 2006.04.28 09:30 | buy | 228 | 0.01 | 0.84733 | 0.00000 | 0.00000 | |
456 | 2006.04.28 10:30 | close | 228 | 0.01 | 0.84808 | 0.00000 | 0.00000 | 0.56 | 10112.59 |
457 | 2006.04.28 13:00 | sell | 229 | 0.01 | 0.84994 | 0.00000 | 0.00000 | |
458 | 2006.04.28 13:31 | close | 229 | 0.01 | 0.84958 | 0.00000 | 0.00000 | 0.27 | 10112.86 |
459 | 2006.05.01 02:15 | buy | 230 | 0.01 | 0.84636 | 0.00000 | 0.00000 | |
460 | 2006.05.01 03:00 | close | 230 | 0.01 | 0.84709 | 0.00000 | 0.00000 | 0.54 | 10113.40 |
461 | 2006.05.01 14:45 | sell | 231 | 0.01 | 0.84938 | 0.00000 | 0.00000 | |
462 | 2006.05.01 17:30 | close | 231 | 0.01 | 0.84859 | 0.00000 | 0.00000 | 0.58 | 10113.98 |
463 | 2006.05.02 00:45 | buy | 232 | 0.01 | 0.84353 | 0.00000 | 0.00000 | |
464 | 2006.05.02 01:15 | close | 232 | 0.01 | 0.84392 | 0.00000 | 0.00000 | 0.29 | 10114.27 |
465 | 2006.05.02 02:30 | buy | 233 | 0.01 | 0.84365 | 0.00000 | 0.00000 | |
466 | 2006.05.02 03:15 | close | 233 | 0.01 | 0.84419 | 0.00000 | 0.00000 | 0.39 | 10114.66 |
467 | 2006.05.03 00:45 | buy | 234 | 0.01 | 0.84135 | 0.00000 | 0.00000 | |
468 | 2006.05.03 02:00 | close | 234 | 0.01 | 0.84180 | 0.00000 | 0.00000 | 0.34 | 10115.00 |
469 | 2006.05.03 02:45 | sell | 235 | 0.01 | 0.84576 | 0.00000 | 0.00000 | |
470 | 2006.05.03 04:15 | close | 235 | 0.01 | 0.84528 | 0.00000 | 0.00000 | 0.35 | 10115.35 |
471 | 2006.05.03 09:15 | sell | 236 | 0.01 | 0.84660 | 0.00000 | 0.00000 | |
472 | 2006.05.03 11:30 | sell | 237 | 0.01 | 0.84961 | 0.00000 | 0.00000 | |
473 | 2006.05.03 15:00 | sell | 238 | 0.01 | 0.85227 | 0.00000 | 0.00000 | |
474 | 2006.05.04 09:30 | buy | 239 | 0.01 | 0.85031 | 0.00000 | 0.00000 | |
475 | 2006.05.04 10:00 | close | 239 | 0.01 | 0.85128 | 0.00000 | 0.00000 | 0.71 | 10116.06 |
476 | 2006.05.04 14:00 | sell | 240 | 0.02 | 0.85518 | 0.00000 | 0.00000 | |
477 | 2006.05.05 06:15 | buy | 241 | 0.01 | 0.85192 | 0.00000 | 0.00000 | |
478 | 2006.05.05 07:31 | close | 241 | 0.01 | 0.85244 | 0.00000 | 0.00000 | 0.38 | 10116.44 |
479 | 2006.05.08 07:15 | close | 240 | 0.02 | 0.85157 | 0.00000 | 0.00000 | 5.32 | 10121.76 |
480 | 2006.05.08 07:15 | close | 238 | 0.01 | 0.85157 | 0.00000 | 0.00000 | 0.52 | 10122.28 |
481 | 2006.05.08 07:15 | close | 237 | 0.01 | 0.85157 | 0.00000 | 0.00000 | -1.43 | 10120.85 |
482 | 2006.05.08 07:15 | close | 236 | 0.01 | 0.85157 | 0.00000 | 0.00000 | -3.65 | 10117.20 |
483 | 2006.05.08 07:15 | buy | 242 | 0.01 | 0.85157 | 0.00000 | 0.00000 | |
484 | 2006.05.08 07:45 | close | 242 | 0.01 | 0.85206 | 0.00000 | 0.00000 | 0.36 | 10117.56 |
485 | 2006.05.08 15:15 | sell | 243 | 0.01 | 0.85625 | 0.00000 | 0.00000 | |
486 | 2006.05.08 16:45 | close | 243 | 0.01 | 0.85517 | 0.00000 | 0.00000 | 0.79 | 10118.35 |
487 | 2006.05.09 11:00 | buy | 244 | 0.01 | 0.85134 | 0.00000 | 0.00000 | |
488 | 2006.05.09 11:30 | close | 244 | 0.01 | 0.85228 | 0.00000 | 0.00000 | 0.69 | 10119.04 |
489 | 2006.05.09 12:15 | buy | 245 | 0.01 | 0.85134 | 0.00000 | 0.00000 | |
490 | 2006.05.09 12:30 | close | 245 | 0.01 | 0.85238 | 0.00000 | 0.00000 | 0.76 | 10119.80 |
491 | 2006.05.10 15:00 | sell | 246 | 0.01 | 0.85314 | 0.00000 | 0.00000 | |
492 | 2006.05.10 15:15 | close | 246 | 0.01 | 0.85219 | 0.00000 | 0.00000 | 0.70 | 10120.50 |
493 | 2006.05.10 16:00 | sell | 247 | 0.01 | 0.85395 | 0.00000 | 0.00000 | |
494 | 2006.05.10 16:45 | close | 247 | 0.01 | 0.85276 | 0.00000 | 0.00000 | 0.88 | 10121.38 |
495 | 2006.05.11 04:15 | buy | 248 | 0.01 | 0.85059 | 0.00000 | 0.00000 | |
496 | 2006.05.11 05:15 | close | 248 | 0.01 | 0.85094 | 0.00000 | 0.00000 | 0.26 | 10121.64 |
497 | 2006.05.11 10:45 | sell | 249 | 0.01 | 0.85334 | 0.00000 | 0.00000 | |
498 | 2006.05.11 11:00 | close | 249 | 0.01 | 0.85301 | 0.00000 | 0.00000 | 0.24 | 10121.88 |
499 | 2006.05.11 16:45 | sell | 250 | 0.01 | 0.85402 | 0.00000 | 0.00000 | |
500 | 2006.05.11 18:15 | close | 250 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 0.65 | 10122.53 |
501 | 2006.05.11 19:45 | sell | 251 | 0.01 | 0.85555 | 0.00000 | 0.00000 | |
502 | 2006.05.11 20:30 | close | 251 | 0.01 | 0.85484 | 0.00000 | 0.00000 | 0.53 | 10123.06 |
503 | 2006.05.12 15:45 | sell | 252 | 0.01 | 0.85769 | 0.00000 | 0.00000 | |
504 | 2006.05.12 16:00 | close | 252 | 0.01 | 0.85673 | 0.00000 | 0.00000 | 0.71 | 10123.77 |
505 | 2006.05.12 22:00 | sell | 253 | 0.01 | 0.85818 | 0.00000 | 0.00000 | |
506 | 2006.05.12 23:30 | close | 253 | 0.01 | 0.85770 | 0.00000 | 0.00000 | 0.35 | 10124.12 |
507 | 2006.05.15 09:30 | buy | 254 | 0.01 | 0.85323 | 0.00000 | 0.00000 | |
508 | 2006.05.15 11:15 | buy | 255 | 0.01 | 0.85001 | 0.00000 | 0.00000 | |
509 | 2006.05.15 15:30 | close | 255 | 0.01 | 0.85187 | 0.00000 | 0.00000 | 1.37 | 10125.49 |
510 | 2006.05.15 15:30 | close | 254 | 0.01 | 0.85187 | 0.00000 | 0.00000 | -1.00 | 10124.49 |
511 | 2006.05.15 19:15 | buy | 256 | 0.01 | 0.84913 | 0.00000 | 0.00000 | |
512 | 2006.05.15 19:30 | close | 256 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 0.48 | 10124.97 |
513 | 2006.05.15 20:45 | buy | 257 | 0.01 | 0.84814 | 0.00000 | 0.00000 | |
514 | 2006.05.15 21:45 | close | 257 | 0.01 | 0.84848 | 0.00000 | 0.00000 | 0.25 | 10125.22 |
515 | 2006.05.15 22:00 | buy | 258 | 0.01 | 0.84737 | 0.00000 | 0.00000 | |
516 | 2006.05.16 02:31 | close | 258 | 0.01 | 0.84812 | 0.00000 | 0.00000 | 0.54 | 10125.76 |
517 | 2006.05.16 17:15 | sell | 259 | 0.01 | 0.85133 | 0.00000 | 0.00000 | |
518 | 2006.05.16 19:00 | close | 259 | 0.01 | 0.85071 | 0.00000 | 0.00000 | 0.46 | 10126.22 |
519 | 2006.05.17 00:47 | buy | 260 | 0.01 | 0.84866 | 0.00000 | 0.00000 | |
520 | 2006.05.17 02:30 | close | 260 | 0.01 | 0.84966 | 0.00000 | 0.00000 | 0.74 | 10126.96 |
521 | 2006.05.17 10:15 | sell | 261 | 0.01 | 0.85268 | 0.00000 | 0.00000 | |
522 | 2006.05.17 11:31 | close | 261 | 0.01 | 0.85233 | 0.00000 | 0.00000 | 0.25 | 10127.21 |
523 | 2006.05.17 12:15 | sell | 262 | 0.01 | 0.85262 | 0.00000 | 0.00000 | |
524 | 2006.05.17 12:30 | close | 262 | 0.01 | 0.85213 | 0.00000 | 0.00000 | 0.36 | 10127.57 |
525 | 2006.05.17 16:00 | buy | 263 | 0.01 | 0.84885 | 0.00000 | 0.00000 | |
526 | 2006.05.17 16:15 | buy | 264 | 0.01 | 0.84639 | 0.00000 | 0.00000 | |
527 | 2006.05.17 16:30 | close | 264 | 0.01 | 0.84816 | 0.00000 | 0.00000 | 1.31 | 10128.88 |
528 | 2006.05.17 16:30 | close | 263 | 0.01 | 0.84816 | 0.00000 | 0.00000 | -0.50 | 10128.38 |
529 | 2006.05.17 17:30 | buy | 265 | 0.01 | 0.84654 | 0.00000 | 0.00000 | |
530 | 2006.05.17 21:30 | buy | 266 | 0.01 | 0.84366 | 0.00000 | 0.00000 | |
531 | 2006.05.17 23:00 | close | 266 | 0.01 | 0.84528 | 0.00000 | 0.00000 | 1.20 | 10129.58 |
532 | 2006.05.17 23:00 | close | 265 | 0.01 | 0.84528 | 0.00000 | 0.00000 | -0.92 | 10128.66 |
533 | 2006.05.18 05:30 | sell | 267 | 0.01 | 0.84859 | 0.00000 | 0.00000 | |
534 | 2006.05.18 06:45 | close | 267 | 0.01 | 0.84819 | 0.00000 | 0.00000 | 0.30 | 10128.96 |
535 | 2006.05.18 11:30 | sell | 268 | 0.01 | 0.84948 | 0.00000 | 0.00000 | |
536 | 2006.05.18 13:45 | close | 268 | 0.01 | 0.84734 | 0.00000 | 0.00000 | 1.57 | 10130.53 |
537 | 2006.05.18 16:00 | sell | 269 | 0.01 | 0.85315 | 0.00000 | 0.00000 | |
538 | 2006.05.18 16:30 | sell | 270 | 0.01 | 0.85592 | 0.00000 | 0.00000 | |
539 | 2006.05.18 18:00 | sell | 271 | 0.01 | 0.85996 | 0.00000 | 0.00000 | |
540 | 2006.05.18 21:30 | close | 271 | 0.01 | 0.85545 | 0.00000 | 0.00000 | 3.32 | 10133.85 |
541 | 2006.05.18 21:30 | close | 270 | 0.01 | 0.85545 | 0.00000 | 0.00000 | 0.35 | 10134.20 |
542 | 2006.05.18 21:30 | close | 269 | 0.01 | 0.85545 | 0.00000 | 0.00000 | -1.69 | 10132.51 |
543 | 2006.05.19 15:30 | buy | 272 | 0.01 | 0.85119 | 0.00000 | 0.00000 | |
544 | 2006.05.19 16:00 | buy | 273 | 0.01 | 0.84855 | 0.00000 | 0.00000 | |
545 | 2006.05.19 16:45 | close | 273 | 0.01 | 0.85071 | 0.00000 | 0.00000 | 1.59 | 10134.10 |
546 | 2006.05.19 16:45 | close | 272 | 0.01 | 0.85071 | 0.00000 | 0.00000 | -0.35 | 10133.75 |
547 | 2006.05.19 17:30 | buy | 274 | 0.01 | 0.84849 | 0.00000 | 0.00000 | |
548 | 2006.05.19 18:00 | close | 274 | 0.01 | 0.84970 | 0.00000 | 0.00000 | 0.89 | 10134.64 |
549 | 2006.05.22 00:54 | buy | 275 | 0.01 | 0.84729 | 0.00000 | 0.00000 | |
550 | 2006.05.22 04:30 | buy | 276 | 0.01 | 0.84470 | 0.00000 | 0.00000 | |
551 | 2006.05.22 06:30 | close | 276 | 0.01 | 0.84624 | 0.00000 | 0.00000 | 1.13 | 10135.77 |
552 | 2006.05.22 06:30 | close | 275 | 0.01 | 0.84624 | 0.00000 | 0.00000 | -0.78 | 10134.99 |
553 | 2006.05.22 07:30 | buy | 277 | 0.01 | 0.84399 | 0.00000 | 0.00000 | |
554 | 2006.05.22 10:00 | buy | 278 | 0.01 | 0.84153 | 0.00000 | 0.00000 | |
555 | 2006.05.22 13:00 | close | 278 | 0.01 | 0.84305 | 0.00000 | 0.00000 | 1.12 | 10136.11 |
556 | 2006.05.22 13:00 | close | 277 | 0.01 | 0.84305 | 0.00000 | 0.00000 | -0.69 | 10135.42 |
557 | 2006.05.22 21:30 | buy | 279 | 0.01 | 0.83866 | 0.00000 | 0.00000 | |
558 | 2006.05.22 22:00 | close | 279 | 0.01 | 0.83972 | 0.00000 | 0.00000 | 0.78 | 10136.20 |
559 | 2006.05.23 16:15 | sell | 280 | 0.01 | 0.84349 | 0.00000 | 0.00000 | |
560 | 2006.05.23 16:45 | close | 280 | 0.01 | 0.84315 | 0.00000 | 0.00000 | 0.25 | 10136.45 |
561 | 2006.05.23 17:00 | sell | 281 | 0.01 | 0.84301 | 0.00000 | 0.00000 | |
562 | 2006.05.23 19:45 | sell | 282 | 0.01 | 0.84584 | 0.00000 | 0.00000 | |
563 | 2006.05.23 22:30 | sell | 283 | 0.01 | 0.84893 | 0.00000 | 0.00000 | |
564 | 2006.05.24 00:33 | close | 283 | 0.01 | 0.84529 | 0.00000 | 0.00000 | 2.68 | 10139.13 |
565 | 2006.05.24 00:33 | close | 282 | 0.01 | 0.84529 | 0.00000 | 0.00000 | 0.40 | 10139.53 |
566 | 2006.05.24 00:33 | close | 281 | 0.01 | 0.84529 | 0.00000 | 0.00000 | -1.68 | 10137.85 |
567 | 2006.05.25 10:31 | buy | 284 | 0.01 | 0.84078 | 0.00000 | 0.00000 | |
568 | 2006.05.25 10:45 | close | 284 | 0.01 | 0.84179 | 0.00000 | 0.00000 | 0.74 | 10138.59 |
569 | 2006.05.25 15:30 | buy | 285 | 0.01 | 0.83953 | 0.00000 | 0.00000 | |
570 | 2006.05.25 15:45 | close | 285 | 0.01 | 0.84179 | 0.00000 | 0.00000 | 1.66 | 10140.25 |
571 | 2006.05.25 17:45 | buy | 286 | 0.01 | 0.83719 | 0.00000 | 0.00000 | |
572 | 2006.05.25 18:30 | close | 286 | 0.01 | 0.83840 | 0.00000 | 0.00000 | 0.89 | 10141.14 |
573 | 2006.05.26 13:45 | buy | 287 | 0.01 | 0.83980 | 0.00000 | 0.00000 | |
574 | 2006.05.26 14:31 | close | 287 | 0.01 | 0.84053 | 0.00000 | 0.00000 | 0.54 | 10141.68 |
575 | 2006.05.26 15:30 | buy | 288 | 0.01 | 0.83760 | 0.00000 | 0.00000 | |
576 | 2006.05.26 15:45 | close | 288 | 0.01 | 0.84017 | 0.00000 | 0.00000 | 1.89 | 10143.57 |
577 | 2006.05.29 01:00 | buy | 289 | 0.01 | 0.83554 | 0.00000 | 0.00000 | |
578 | 2006.05.29 02:15 | close | 289 | 0.01 | 0.83596 | 0.00000 | 0.00000 | 0.31 | 10143.88 |
579 | 2006.05.29 08:30 | sell | 290 | 0.01 | 0.83888 | 0.00000 | 0.00000 | |
580 | 2006.05.29 09:17 | close | 290 | 0.01 | 0.83829 | 0.00000 | 0.00000 | 0.43 | 10144.31 |
581 | 2006.05.30 00:46 | sell | 291 | 0.01 | 0.83852 | 0.00000 | 0.00000 | |
582 | 2006.05.30 02:30 | close | 291 | 0.01 | 0.83800 | 0.00000 | 0.00000 | 0.39 | 10144.70 |
583 | 2006.05.30 02:45 | buy | 292 | 0.01 | 0.83736 | 0.00000 | 0.00000 | |
584 | 2006.05.30 05:00 | close | 292 | 0.01 | 0.83865 | 0.00000 | 0.00000 | 0.95 | 10145.65 |
585 | 2006.05.30 06:15 | sell | 293 | 0.01 | 0.84014 | 0.00000 | 0.00000 | |
586 | 2006.05.30 07:00 | close | 293 | 0.01 | 0.83923 | 0.00000 | 0.00000 | 0.67 | 10146.32 |
587 | 2006.05.30 08:31 | sell | 294 | 0.01 | 0.84036 | 0.00000 | 0.00000 | |
588 | 2006.05.30 08:45 | close | 294 | 0.01 | 0.83945 | 0.00000 | 0.00000 | 0.67 | 10146.99 |
589 | 2006.05.30 11:00 | sell | 295 | 0.01 | 0.84132 | 0.00000 | 0.00000 | |
590 | 2006.05.30 11:15 | close | 295 | 0.01 | 0.84074 | 0.00000 | 0.00000 | 0.43 | 10147.42 |
591 | 2006.05.30 18:15 | buy | 296 | 0.01 | 0.83770 | 0.00000 | 0.00000 | |
592 | 2006.05.30 19:45 | close | 296 | 0.01 | 0.83815 | 0.00000 | 0.00000 | 0.33 | 10147.75 |
593 | 2006.05.30 21:15 | buy | 297 | 0.01 | 0.83644 | 0.00000 | 0.00000 | |
594 | 2006.05.30 21:30 | close | 297 | 0.01 | 0.83687 | 0.00000 | 0.00000 | 0.32 | 10148.07 |
595 | 2006.05.31 00:46 | buy | 298 | 0.01 | 0.83596 | 0.00000 | 0.00000 | |
596 | 2006.05.31 01:15 | close | 298 | 0.01 | 0.83632 | 0.00000 | 0.00000 | 0.26 | 10148.33 |
597 | 2006.05.31 10:00 | buy | 299 | 0.01 | 0.83682 | 0.00000 | 0.00000 | |
598 | 2006.05.31 10:45 | buy | 300 | 0.01 | 0.83398 | 0.00000 | 0.00000 | |
599 | 2006.05.31 15:45 | buy | 301 | 0.01 | 0.83146 | 0.00000 | 0.00000 | |
600 | 2006.05.31 17:00 | buy | 302 | 0.02 | 0.82902 | 0.00000 | 0.00000 | |
601 | 2006.06.01 03:45 | buy | 303 | 0.03 | 0.82629 | 0.00000 | 0.00000 | |
602 | 2006.06.01 18:45 | buy | 304 | 0.04 | 0.82261 | 0.00000 | 0.00000 | |
603 | 2006.06.02 14:01 | sell | 305 | 0.01 | 0.82560 | 0.00000 | 0.00000 | |
604 | 2006.06.02 15:15 | close | 305 | 0.01 | 0.82467 | 0.00000 | 0.00000 | 0.68 | 10149.01 |
605 | 2006.06.05 00:51 | close | 304 | 0.04 | 0.82755 | 0.00000 | 0.00000 | 14.34 | 10163.35 |
606 | 2006.06.05 00:51 | close | 303 | 0.03 | 0.82755 | 0.00000 | 0.00000 | 2.63 | 10165.98 |
607 | 2006.06.05 00:51 | close | 302 | 0.02 | 0.82755 | 0.00000 | 0.00000 | -2.41 | 10163.57 |
608 | 2006.06.05 00:51 | close | 301 | 0.01 | 0.82755 | 0.00000 | 0.00000 | -3.00 | 10160.57 |
609 | 2006.06.05 00:51 | close | 300 | 0.01 | 0.82755 | 0.00000 | 0.00000 | -4.85 | 10155.72 |
610 | 2006.06.05 00:51 | close | 299 | 0.01 | 0.82755 | 0.00000 | 0.00000 | -6.94 | 10148.78 |
611 | 2006.06.05 12:01 | buy | 306 | 0.01 | 0.82625 | 0.00000 | 0.00000 | |
612 | 2006.06.05 17:45 | close | 306 | 0.01 | 0.82685 | 0.00000 | 0.00000 | 0.45 | 10149.23 |
613 | 2006.06.05 18:00 | sell | 307 | 0.01 | 0.82821 | 0.00000 | 0.00000 | |
614 | 2006.06.05 19:45 | close | 307 | 0.01 | 0.82208 | 0.00000 | 0.00000 | 4.51 | 10153.74 |
615 | 2006.06.05 19:45 | buy | 308 | 0.01 | 0.82208 | 0.00000 | 0.00000 | |
616 | 2006.06.05 20:01 | close | 308 | 0.01 | 0.82736 | 0.00000 | 0.00000 | 3.88 | 10157.62 |
617 | 2006.06.06 07:15 | buy | 309 | 0.01 | 0.82469 | 0.00000 | 0.00000 | |
618 | 2006.06.06 08:45 | close | 309 | 0.01 | 0.82554 | 0.00000 | 0.00000 | 0.62 | 10158.24 |
619 | 2006.06.06 15:45 | sell | 310 | 0.01 | 0.82861 | 0.00000 | 0.00000 | |
620 | 2006.06.06 16:30 | sell | 311 | 0.01 | 0.83172 | 0.00000 | 0.00000 | |
621 | 2006.06.06 18:00 | close | 311 | 0.01 | 0.82947 | 0.00000 | 0.00000 | 1.65 | 10159.89 |
622 | 2006.06.06 18:00 | close | 310 | 0.01 | 0.82947 | 0.00000 | 0.00000 | -0.63 | 10159.26 |
623 | 2006.06.06 20:00 | buy | 312 | 0.01 | 0.82556 | 0.00000 | 0.00000 | |
624 | 2006.06.07 04:45 | close | 312 | 0.01 | 0.82601 | 0.00000 | 0.00000 | 0.31 | 10159.56 |
625 | 2006.06.07 04:45 | sell | 313 | 0.01 | 0.82601 | 0.00000 | 0.00000 | |
626 | 2006.06.07 06:01 | close | 313 | 0.01 | 0.82566 | 0.00000 | 0.00000 | 0.26 | 10159.82 |
627 | 2006.06.07 12:15 | sell | 314 | 0.01 | 0.82659 | 0.00000 | 0.00000 | |
628 | 2006.06.07 13:01 | close | 314 | 0.01 | 0.82601 | 0.00000 | 0.00000 | 0.43 | 10160.25 |
629 | 2006.06.07 18:00 | buy | 315 | 0.01 | 0.82382 | 0.00000 | 0.00000 | |
630 | 2006.06.07 18:15 | close | 315 | 0.01 | 0.82417 | 0.00000 | 0.00000 | 0.25 | 10160.50 |
631 | 2006.06.08 04:45 | sell | 316 | 0.01 | 0.82810 | 0.00000 | 0.00000 | |
632 | 2006.06.08 05:15 | close | 316 | 0.01 | 0.82763 | 0.00000 | 0.00000 | 0.35 | 10160.85 |
633 | 2006.06.08 09:15 | sell | 317 | 0.01 | 0.83010 | 0.00000 | 0.00000 | |
634 | 2006.06.08 09:45 | close | 317 | 0.01 | 0.82974 | 0.00000 | 0.00000 | 0.26 | 10161.11 |
635 | 2006.06.08 12:00 | sell | 318 | 0.01 | 0.83148 | 0.00000 | 0.00000 | |
636 | 2006.06.08 18:00 | sell | 319 | 0.01 | 0.83396 | 0.00000 | 0.00000 | |
637 | 2006.06.08 21:30 | close | 319 | 0.01 | 0.83200 | 0.00000 | 0.00000 | 1.44 | 10162.55 |
638 | 2006.06.08 21:30 | close | 318 | 0.01 | 0.83200 | 0.00000 | 0.00000 | -0.38 | 10162.17 |
639 | 2006.06.09 07:45 | sell | 320 | 0.01 | 0.83347 | 0.00000 | 0.00000 | |
640 | 2006.06.09 08:45 | close | 320 | 0.01 | 0.83267 | 0.00000 | 0.00000 | 0.59 | 10162.76 |
641 | 2006.06.09 09:30 | sell | 321 | 0.01 | 0.83427 | 0.00000 | 0.00000 | |
642 | 2006.06.09 09:45 | close | 321 | 0.01 | 0.83357 | 0.00000 | 0.00000 | 0.52 | 10163.28 |
643 | 2006.06.09 12:15 | sell | 322 | 0.01 | 0.83535 | 0.00000 | 0.00000 | |
644 | 2006.06.09 14:15 | close | 322 | 0.01 | 0.83379 | 0.00000 | 0.00000 | 1.14 | 10164.42 |
645 | 2006.06.09 16:00 | buy | 323 | 0.01 | 0.82924 | 0.00000 | 0.00000 | |
646 | 2006.06.09 16:30 | close | 323 | 0.01 | 0.83006 | 0.00000 | 0.00000 | 0.61 | 10165.03 |
647 | 2006.06.09 21:00 | buy | 324 | 0.01 | 0.82853 | 0.00000 | 0.00000 | |
648 | 2006.06.12 07:45 | buy | 325 | 0.01 | 0.82575 | 0.00000 | 0.00000 | |
649 | 2006.06.12 14:15 | buy | 326 | 0.01 | 0.82327 | 0.00000 | 0.00000 | |
650 | 2006.06.12 19:00 | buy | 327 | 0.02 | 0.82030 | 0.00000 | 0.00000 | |
651 | 2006.06.13 02:00 | buy | 328 | 0.03 | 0.81586 | 0.00000 | 0.00000 | |
652 | 2006.06.13 15:00 | sell | 329 | 0.01 | 0.81913 | 0.00000 | 0.00000 | |
653 | 2006.06.13 15:30 | close | 329 | 0.01 | 0.81835 | 0.00000 | 0.00000 | 0.57 | 10165.60 |
654 | 2006.06.13 16:30 | sell | 330 | 0.01 | 0.82026 | 0.00000 | 0.00000 | |
655 | 2006.06.13 16:45 | close | 328 | 0.03 | 0.82171 | 0.00000 | 0.00000 | 12.91 | 10178.51 |
656 | 2006.06.13 16:45 | close | 327 | 0.02 | 0.82171 | 0.00000 | 0.00000 | 2.03 | 10180.54 |
657 | 2006.06.13 16:45 | close | 326 | 0.01 | 0.82171 | 0.00000 | 0.00000 | -1.17 | 10179.37 |
658 | 2006.06.13 16:45 | close | 325 | 0.01 | 0.82171 | 0.00000 | 0.00000 | -3.00 | 10176.36 |
659 | 2006.06.13 16:45 | close | 324 | 0.01 | 0.82171 | 0.00000 | 0.00000 | -5.07 | 10171.30 |
660 | 2006.06.13 21:31 | close | 330 | 0.01 | 0.81971 | 0.00000 | 0.00000 | 0.40 | 10171.70 |
661 | 2006.06.14 12:15 | sell | 331 | 0.01 | 0.82304 | 0.00000 | 0.00000 | |
662 | 2006.06.14 12:30 | close | 331 | 0.01 | 0.82270 | 0.00000 | 0.00000 | 0.25 | 10171.95 |
663 | 2006.06.14 22:17 | buy | 332 | 0.01 | 0.81916 | 0.00000 | 0.00000 | |
664 | 2006.06.14 22:30 | close | 332 | 0.01 | 0.81950 | 0.00000 | 0.00000 | 0.25 | 10172.20 |
665 | 2006.06.15 08:00 | sell | 333 | 0.01 | 0.82246 | 0.00000 | 0.00000 | |
666 | 2006.06.15 08:16 | close | 333 | 0.01 | 0.82210 | 0.00000 | 0.00000 | 0.26 | 10172.46 |
667 | 2006.06.15 10:45 | sell | 334 | 0.01 | 0.82299 | 0.00000 | 0.00000 | |
668 | 2006.06.15 15:16 | close | 334 | 0.01 | 0.82223 | 0.00000 | 0.00000 | 0.56 | 10173.02 |
669 | 2006.06.15 22:45 | sell | 335 | 0.01 | 0.82626 | 0.00000 | 0.00000 | |
670 | 2006.06.15 23:00 | close | 335 | 0.01 | 0.82556 | 0.00000 | 0.00000 | 0.52 | 10173.54 |
671 | 2006.06.16 06:15 | sell | 336 | 0.01 | 0.82681 | 0.00000 | 0.00000 | |
672 | 2006.06.16 07:15 | close | 336 | 0.01 | 0.82609 | 0.00000 | 0.00000 | 0.53 | 10174.07 |
673 | 2006.06.16 18:15 | sell | 337 | 0.01 | 0.82944 | 0.00000 | 0.00000 | |
674 | 2006.06.16 20:16 | close | 337 | 0.01 | 0.82870 | 0.00000 | 0.00000 | 0.55 | 10174.62 |
675 | 2006.06.19 20:45 | buy | 338 | 0.01 | 0.82557 | 0.00000 | 0.00000 | |
676 | 2006.06.20 03:31 | close | 338 | 0.01 | 0.82618 | 0.00000 | 0.00000 | 0.43 | 10175.04 |
677 | 2006.06.20 05:30 | sell | 339 | 0.01 | 0.82713 | 0.00000 | 0.00000 | |
678 | 2006.06.20 12:19 | sell | 340 | 0.01 | 0.82985 | 0.00000 | 0.00000 | |
679 | 2006.06.20 14:15 | close | 340 | 0.01 | 0.82622 | 0.00000 | 0.00000 | 2.67 | 10177.71 |
680 | 2006.06.20 14:15 | close | 339 | 0.01 | 0.82622 | 0.00000 | 0.00000 | 0.67 | 10178.38 |
681 | 2006.06.20 14:30 | buy | 341 | 0.01 | 0.82539 | 0.00000 | 0.00000 | |
682 | 2006.06.20 18:15 | buy | 342 | 0.01 | 0.82243 | 0.00000 | 0.00000 | |
683 | 2006.06.20 20:15 | close | 342 | 0.01 | 0.82417 | 0.00000 | 0.00000 | 1.28 | 10179.66 |
684 | 2006.06.20 20:15 | close | 341 | 0.01 | 0.82417 | 0.00000 | 0.00000 | -0.90 | 10178.76 |
685 | 2006.06.21 10:00 | buy | 343 | 0.01 | 0.82263 | 0.00000 | 0.00000 | |
686 | 2006.06.21 15:00 | buy | 344 | 0.01 | 0.81904 | 0.00000 | 0.00000 | |
687 | 2006.06.21 15:30 | buy | 345 | 0.01 | 0.81625 | 0.00000 | 0.00000 | |
688 | 2006.06.21 17:00 | buy | 346 | 0.02 | 0.81353 | 0.00000 | 0.00000 | |
689 | 2006.06.21 21:30 | close | 346 | 0.02 | 0.81817 | 0.00000 | 0.00000 | 6.83 | 10185.59 |
690 | 2006.06.21 21:30 | close | 345 | 0.01 | 0.81817 | 0.00000 | 0.00000 | 1.41 | 10187.00 |
691 | 2006.06.21 21:30 | close | 344 | 0.01 | 0.81817 | 0.00000 | 0.00000 | -0.64 | 10186.36 |
692 | 2006.06.21 21:30 | close | 343 | 0.01 | 0.81817 | 0.00000 | 0.00000 | -3.28 | 10183.08 |
693 | 2006.06.21 21:30 | sell | 347 | 0.01 | 0.81817 | 0.00000 | 0.00000 | |
694 | 2006.06.22 02:00 | close | 347 | 0.01 | 0.81779 | 0.00000 | 0.00000 | 0.29 | 10183.37 |
695 | 2006.06.22 03:00 | sell | 348 | 0.01 | 0.82048 | 0.00000 | 0.00000 | |
696 | 2006.06.22 03:30 | close | 348 | 0.01 | 0.81993 | 0.00000 | 0.00000 | 0.40 | 10183.77 |
697 | 2006.06.22 13:00 | buy | 349 | 0.01 | 0.81854 | 0.00000 | 0.00000 | |
698 | 2006.06.22 13:15 | close | 349 | 0.01 | 0.81924 | 0.00000 | 0.00000 | 0.52 | 10184.29 |
699 | 2006.06.22 15:30 | buy | 350 | 0.01 | 0.81562 | 0.00000 | 0.00000 | |
700 | 2006.06.22 15:45 | close | 350 | 0.01 | 0.81882 | 0.00000 | 0.00000 | 2.36 | 10186.65 |
701 | 2006.06.23 07:00 | sell | 351 | 0.01 | 0.82192 | 0.00000 | 0.00000 | |
702 | 2006.06.23 08:15 | close | 351 | 0.01 | 0.82156 | 0.00000 | 0.00000 | 0.26 | 10186.91 |
703 | 2006.06.23 11:16 | buy | 352 | 0.01 | 0.81933 | 0.00000 | 0.00000 | |
704 | 2006.06.23 11:45 | close | 352 | 0.01 | 0.82105 | 0.00000 | 0.00000 | 1.27 | 10188.18 |
705 | 2006.06.23 16:30 | sell | 353 | 0.01 | 0.82425 | 0.00000 | 0.00000 | |
706 | 2006.06.23 16:45 | close | 353 | 0.01 | 0.82366 | 0.00000 | 0.00000 | 0.44 | 10188.62 |
707 | 2006.06.26 01:00 | buy | 354 | 0.01 | 0.81848 | 0.00000 | 0.00000 | |
708 | 2006.06.26 01:15 | close | 354 | 0.01 | 0.81904 | 0.00000 | 0.00000 | 0.42 | 10189.04 |
709 | 2006.06.26 12:15 | buy | 355 | 0.01 | 0.81900 | 0.00000 | 0.00000 | |
710 | 2006.06.26 13:00 | close | 355 | 0.01 | 0.81983 | 0.00000 | 0.00000 | 0.61 | 10189.65 |
711 | 2006.06.26 14:00 | buy | 356 | 0.01 | 0.81801 | 0.00000 | 0.00000 | |
712 | 2006.06.26 14:45 | close | 356 | 0.01 | 0.81874 | 0.00000 | 0.00000 | 0.53 | 10190.18 |
713 | 2006.06.26 21:00 | sell | 357 | 0.01 | 0.82324 | 0.00000 | 0.00000 | |
714 | 2006.06.26 21:17 | close | 357 | 0.01 | 0.82231 | 0.00000 | 0.00000 | 0.68 | 10190.86 |
715 | 2006.06.27 13:30 | sell | 358 | 0.01 | 0.82358 | 0.00000 | 0.00000 | |
716 | 2006.06.27 14:30 | close | 358 | 0.01 | 0.82321 | 0.00000 | 0.00000 | 0.27 | 10191.13 |
717 | 2006.06.28 02:00 | buy | 359 | 0.01 | 0.82133 | 0.00000 | 0.00000 | |
718 | 2006.06.28 02:32 | close | 359 | 0.01 | 0.82196 | 0.00000 | 0.00000 | 0.46 | 10191.59 |
719 | 2006.06.28 09:30 | buy | 360 | 0.01 | 0.82054 | 0.00000 | 0.00000 | |
720 | 2006.06.28 19:30 | buy | 361 | 0.01 | 0.81720 | 0.00000 | 0.00000 | |
721 | 2006.06.29 16:30 | buy | 362 | 0.01 | 0.81433 | 0.00000 | 0.00000 | |
722 | 2006.06.29 21:45 | close | 362 | 0.01 | 0.81775 | 0.00000 | 0.00000 | 2.52 | 10194.11 |
723 | 2006.06.29 21:45 | close | 361 | 0.01 | 0.81775 | 0.00000 | 0.00000 | 0.34 | 10194.45 |
724 | 2006.06.29 21:45 | close | 360 | 0.01 | 0.81775 | 0.00000 | 0.00000 | -2.12 | 10192.32 |
725 | 2006.06.29 21:45 | sell | 363 | 0.01 | 0.81775 | 0.00000 | 0.00000 | |
726 | 2006.06.29 22:30 | sell | 364 | 0.01 | 0.82119 | 0.00000 | 0.00000 | |
727 | 2006.06.30 00:45 | close | 364 | 0.01 | 0.81919 | 0.00000 | 0.00000 | 1.47 | 10193.79 |
728 | 2006.06.30 00:45 | close | 363 | 0.01 | 0.81919 | 0.00000 | 0.00000 | -1.06 | 10192.74 |
729 | 2006.06.30 01:30 | sell | 365 | 0.01 | 0.82057 | 0.00000 | 0.00000 | |
730 | 2006.06.30 02:00 | close | 365 | 0.01 | 0.81992 | 0.00000 | 0.00000 | 0.48 | 10193.22 |
731 | 2006.06.30 04:15 | sell | 366 | 0.01 | 0.82123 | 0.00000 | 0.00000 | |
732 | 2006.06.30 09:00 | sell | 367 | 0.01 | 0.82385 | 0.00000 | 0.00000 | |
733 | 2006.06.30 13:15 | sell | 368 | 0.01 | 0.82689 | 0.00000 | 0.00000 | |
734 | 2006.06.30 20:45 | sell | 369 | 0.02 | 0.82938 | 0.00000 | 0.00000 | |
735 | 2006.07.03 14:30 | buy | 370 | 0.01 | 0.82614 | 0.00000 | 0.00000 | |
736 | 2006.07.03 15:00 | close | 370 | 0.01 | 0.82666 | 0.00000 | 0.00000 | 0.38 | 10193.60 |
737 | 2006.07.03 15:16 | close | 369 | 0.02 | 0.82547 | 0.00000 | 0.00000 | 5.75 | 10199.35 |
738 | 2006.07.03 15:16 | close | 368 | 0.01 | 0.82547 | 0.00000 | 0.00000 | 1.05 | 10200.40 |
739 | 2006.07.03 15:16 | close | 367 | 0.01 | 0.82547 | 0.00000 | 0.00000 | -1.19 | 10199.22 |
740 | 2006.07.03 15:16 | close | 366 | 0.01 | 0.82547 | 0.00000 | 0.00000 | -3.12 | 10196.10 |
741 | 2006.07.03 15:16 | buy | 371 | 0.01 | 0.82547 | 0.00000 | 0.00000 | |
742 | 2006.07.03 16:00 | close | 371 | 0.01 | 0.82644 | 0.00000 | 0.00000 | 0.71 | 10196.81 |
743 | 2006.07.03 20:00 | buy | 372 | 0.01 | 0.82395 | 0.00000 | 0.00000 | |
744 | 2006.07.03 20:30 | close | 372 | 0.01 | 0.82466 | 0.00000 | 0.00000 | 0.52 | 10197.33 |
745 | 2006.07.04 04:01 | sell | 373 | 0.01 | 0.82684 | 0.00000 | 0.00000 | |
746 | 2006.07.04 06:00 | close | 373 | 0.01 | 0.82650 | 0.00000 | 0.00000 | 0.25 | 10197.58 |
747 | 2006.07.04 11:31 | sell | 374 | 0.01 | 0.82744 | 0.00000 | 0.00000 | |
748 | 2006.07.04 11:45 | close | 374 | 0.01 | 0.82690 | 0.00000 | 0.00000 | 0.40 | 10197.98 |
749 | 2006.07.04 13:30 | sell | 375 | 0.01 | 0.82807 | 0.00000 | 0.00000 | |
750 | 2006.07.04 15:30 | close | 375 | 0.01 | 0.82740 | 0.00000 | 0.00000 | 0.49 | 10198.47 |
751 | 2006.07.04 18:15 | buy | 376 | 0.01 | 0.82506 | 0.00000 | 0.00000 | |
752 | 2006.07.05 00:45 | close | 376 | 0.01 | 0.82547 | 0.00000 | 0.00000 | 0.29 | 10198.75 |
753 | 2006.07.06 01:00 | sell | 377 | 0.01 | 0.82513 | 0.00000 | 0.00000 | |
754 | 2006.07.06 01:45 | close | 377 | 0.01 | 0.82466 | 0.00000 | 0.00000 | 0.35 | 10199.10 |
755 | 2006.07.06 07:31 | sell | 378 | 0.01 | 0.82550 | 0.00000 | 0.00000 | |
756 | 2006.07.06 15:30 | close | 378 | 0.01 | 0.82345 | 0.00000 | 0.00000 | 1.51 | 10200.61 |
757 | 2006.07.06 15:30 | buy | 379 | 0.01 | 0.82345 | 0.00000 | 0.00000 | |
758 | 2006.07.06 15:45 | close | 379 | 0.01 | 0.82490 | 0.00000 | 0.00000 | 1.07 | 10201.68 |
759 | 2006.07.06 18:15 | sell | 380 | 0.01 | 0.82803 | 0.00000 | 0.00000 | |
760 | 2006.07.06 21:00 | sell | 381 | 0.01 | 0.83048 | 0.00000 | 0.00000 | |
761 | 2006.07.07 03:15 | close | 381 | 0.01 | 0.82895 | 0.00000 | 0.00000 | 1.13 | 10202.82 |
762 | 2006.07.07 03:15 | close | 380 | 0.01 | 0.82895 | 0.00000 | 0.00000 | -0.68 | 10202.14 |
763 | 2006.07.07 10:00 | sell | 382 | 0.01 | 0.83085 | 0.00000 | 0.00000 | |
764 | 2006.07.07 10:15 | close | 382 | 0.01 | 0.83009 | 0.00000 | 0.00000 | 0.56 | 10202.70 |
765 | 2006.07.07 10:45 | sell | 383 | 0.01 | 0.83129 | 0.00000 | 0.00000 | |
766 | 2006.07.07 11:00 | close | 383 | 0.01 | 0.83069 | 0.00000 | 0.00000 | 0.44 | 10203.14 |
767 | 2006.07.07 14:30 | sell | 384 | 0.01 | 0.83200 | 0.00000 | 0.00000 | |
768 | 2006.07.07 15:30 | close | 384 | 0.01 | 0.83093 | 0.00000 | 0.00000 | 0.78 | 10203.92 |
769 | 2006.07.07 15:45 | sell | 385 | 0.01 | 0.83395 | 0.00000 | 0.00000 | |
770 | 2006.07.07 16:45 | close | 385 | 0.01 | 0.83350 | 0.00000 | 0.00000 | 0.33 | 10204.25 |
771 | 2006.07.07 17:15 | sell | 386 | 0.01 | 0.83485 | 0.00000 | 0.00000 | |
772 | 2006.07.07 21:47 | sell | 387 | 0.01 | 0.83730 | 0.00000 | 0.00000 | |
773 | 2006.07.10 10:30 | sell | 388 | 0.01 | 0.84084 | 0.00000 | 0.00000 | |
774 | 2006.07.11 00:24 | buy | 389 | 0.01 | 0.83862 | 0.00000 | 0.00000 | |
775 | 2006.07.11 00:30 | close | 389 | 0.01 | 0.83937 | 0.00000 | 0.00000 | 0.55 | 10204.80 |
776 | 2006.07.11 11:45 | sell | 390 | 0.02 | 0.84339 | 0.00000 | 0.00000 | |
777 | 2006.07.11 12:30 | sell | 391 | 0.03 | 0.84598 | 0.00000 | 0.00000 | |
778 | 2006.07.11 16:15 | sell | 392 | 0.04 | 0.85023 | 0.00000 | 0.00000 | |
779 | 2006.07.11 19:00 | sell | 393 | 0.06 | 0.85293 | 0.00000 | 0.00000 | |
780 | 2006.07.12 10:30 | sell | 394 | 0.08 | 0.85542 | 0.00000 | 0.00000 | |
781 | 2006.07.12 15:30 | buy | 395 | 0.01 | 0.85151 | 0.00000 | 0.00000 | |
782 | 2006.07.12 15:45 | close | 395 | 0.01 | 0.85380 | 0.00000 | 0.00000 | 1.68 | 10206.48 |
783 | 2006.07.13 00:31 | buy | 396 | 0.01 | 0.85178 | 0.00000 | 0.00000 | |
784 | 2006.07.13 01:15 | close | 396 | 0.01 | 0.85274 | 0.00000 | 0.00000 | 0.71 | 10207.19 |
785 | 2006.07.13 12:01 | buy | 397 | 0.01 | 0.85360 | 0.00000 | 0.00000 | |
786 | 2006.07.13 15:15 | close | 397 | 0.01 | 0.85396 | 0.00000 | 0.00000 | 0.27 | 10207.46 |
787 | 2006.07.14 04:30 | buy | 398 | 0.01 | 0.85033 | 0.00000 | 0.00000 | |
788 | 2006.07.14 04:45 | close | 394 | 0.08 | 0.84936 | 0.00000 | 0.00000 | 35.73 | 10243.19 |
789 | 2006.07.14 04:45 | close | 393 | 0.06 | 0.84936 | 0.00000 | 0.00000 | 15.83 | 10259.02 |
790 | 2006.07.14 04:45 | close | 392 | 0.04 | 0.84936 | 0.00000 | 0.00000 | 2.61 | 10261.63 |
791 | 2006.07.14 04:45 | close | 391 | 0.03 | 0.84936 | 0.00000 | 0.00000 | -7.42 | 10254.21 |
792 | 2006.07.14 04:45 | close | 390 | 0.02 | 0.84936 | 0.00000 | 0.00000 | -8.76 | 10245.45 |
793 | 2006.07.14 04:45 | close | 388 | 0.01 | 0.84936 | 0.00000 | 0.00000 | -6.26 | 10239.19 |
794 | 2006.07.14 04:45 | close | 387 | 0.01 | 0.84936 | 0.00000 | 0.00000 | -8.86 | 10230.33 |
795 | 2006.07.14 04:45 | close | 386 | 0.01 | 0.84936 | 0.00000 | 0.00000 | -10.66 | 10219.67 |
796 | 2006.07.14 06:00 | buy | 399 | 0.01 | 0.84773 | 0.00000 | 0.00000 | |
797 | 2006.07.14 11:00 | close | 399 | 0.01 | 0.84978 | 0.00000 | 0.00000 | 1.51 | 10221.18 |
798 | 2006.07.14 11:00 | close | 398 | 0.01 | 0.84978 | 0.00000 | 0.00000 | -0.41 | 10220.77 |
799 | 2006.07.14 12:00 | sell | 400 | 0.01 | 0.85076 | 0.00000 | 0.00000 | |
800 | 2006.07.14 13:30 | close | 400 | 0.01 | 0.85020 | 0.00000 | 0.00000 | 0.41 | 10221.18 |
801 | 2006.07.17 03:18 | buy | 401 | 0.01 | 0.84814 | 0.00000 | 0.00000 | |
802 | 2006.07.17 04:32 | close | 401 | 0.01 | 0.84873 | 0.00000 | 0.00000 | 0.43 | 10221.61 |
803 | 2006.07.17 09:00 | buy | 402 | 0.01 | 0.84745 | 0.00000 | 0.00000 | |
804 | 2006.07.17 09:30 | close | 402 | 0.01 | 0.84790 | 0.00000 | 0.00000 | 0.33 | 10221.94 |
805 | 2006.07.17 15:30 | buy | 403 | 0.01 | 0.84437 | 0.00000 | 0.00000 | |
806 | 2006.07.17 15:45 | close | 403 | 0.01 | 0.84634 | 0.00000 | 0.00000 | 1.45 | 10223.39 |
807 | 2006.07.18 05:31 | sell | 404 | 0.01 | 0.85073 | 0.00000 | 0.00000 | |
808 | 2006.07.18 06:00 | close | 404 | 0.01 | 0.85032 | 0.00000 | 0.00000 | 0.30 | 10223.69 |
809 | 2006.07.18 11:00 | sell | 405 | 0.01 | 0.85196 | 0.00000 | 0.00000 | |
810 | 2006.07.18 13:00 | sell | 406 | 0.01 | 0.85493 | 0.00000 | 0.00000 | |
811 | 2006.07.18 13:45 | close | 406 | 0.01 | 0.85313 | 0.00000 | 0.00000 | 1.32 | 10225.01 |
812 | 2006.07.18 13:45 | close | 405 | 0.01 | 0.85313 | 0.00000 | 0.00000 | -0.86 | 10224.15 |
813 | 2006.07.18 16:00 | buy | 407 | 0.01 | 0.84935 | 0.00000 | 0.00000 | |
814 | 2006.07.18 16:30 | close | 407 | 0.01 | 0.85015 | 0.00000 | 0.00000 | 0.59 | 10224.74 |
815 | 2006.07.18 17:15 | buy | 408 | 0.01 | 0.84860 | 0.00000 | 0.00000 | |
816 | 2006.07.18 18:30 | buy | 409 | 0.01 | 0.84617 | 0.00000 | 0.00000 | |
817 | 2006.07.18 23:00 | close | 409 | 0.01 | 0.84776 | 0.00000 | 0.00000 | 1.17 | 10225.91 |
818 | 2006.07.18 23:00 | close | 408 | 0.01 | 0.84776 | 0.00000 | 0.00000 | -0.61 | 10225.30 |
819 | 2006.07.19 15:45 | buy | 410 | 0.01 | 0.84553 | 0.00000 | 0.00000 | |
820 | 2006.07.19 17:15 | close | 410 | 0.01 | 0.84824 | 0.00000 | 0.00000 | 1.99 | 10227.29 |
821 | 2006.07.19 21:15 | sell | 411 | 0.01 | 0.85081 | 0.00000 | 0.00000 | |
822 | 2006.07.20 03:30 | close | 411 | 0.01 | 0.85027 | 0.00000 | 0.00000 | 0.40 | 10227.68 |
823 | 2006.07.20 15:15 | sell | 412 | 0.01 | 0.85131 | 0.00000 | 0.00000 | |
824 | 2006.07.20 15:30 | close | 412 | 0.01 | 0.85035 | 0.00000 | 0.00000 | 0.70 | 10228.38 |
825 | 2006.07.20 17:15 | sell | 413 | 0.01 | 0.85322 | 0.00000 | 0.00000 | |
826 | 2006.07.20 17:30 | close | 413 | 0.01 | 0.85142 | 0.00000 | 0.00000 | 1.33 | 10229.71 |
827 | 2006.07.21 08:16 | buy | 414 | 0.01 | 0.84882 | 0.00000 | 0.00000 | |
828 | 2006.07.21 09:17 | close | 414 | 0.01 | 0.84927 | 0.00000 | 0.00000 | 0.33 | 10230.04 |
829 | 2006.07.21 14:30 | sell | 415 | 0.01 | 0.85210 | 0.00000 | 0.00000 | |
830 | 2006.07.21 16:00 | sell | 416 | 0.01 | 0.85481 | 0.00000 | 0.00000 | |
831 | 2006.07.21 17:15 | sell | 417 | 0.01 | 0.85729 | 0.00000 | 0.00000 | |
832 | 2006.07.24 00:51 | close | 417 | 0.01 | 0.85452 | 0.00000 | 0.00000 | 2.04 | 10232.09 |
833 | 2006.07.24 00:51 | close | 416 | 0.01 | 0.85452 | 0.00000 | 0.00000 | 0.22 | 10232.31 |
834 | 2006.07.24 00:51 | close | 415 | 0.01 | 0.85452 | 0.00000 | 0.00000 | -1.78 | 10230.53 |
835 | 2006.07.24 01:00 | buy | 418 | 0.01 | 0.85412 | 0.00000 | 0.00000 | |
836 | 2006.07.24 01:15 | close | 418 | 0.01 | 0.85519 | 0.00000 | 0.00000 | 0.78 | 10231.31 |
837 | 2006.07.24 11:00 | sell | 419 | 0.01 | 0.85770 | 0.00000 | 0.00000 | |
838 | 2006.07.24 13:00 | close | 419 | 0.01 | 0.85700 | 0.00000 | 0.00000 | 0.51 | 10231.82 |
839 | 2006.07.24 15:00 | sell | 420 | 0.01 | 0.85884 | 0.00000 | 0.00000 | |
840 | 2006.07.24 15:45 | sell | 421 | 0.01 | 0.86210 | 0.00000 | 0.00000 | |
841 | 2006.07.24 18:30 | close | 421 | 0.01 | 0.85977 | 0.00000 | 0.00000 | 1.71 | 10233.53 |
842 | 2006.07.24 18:30 | close | 420 | 0.01 | 0.85977 | 0.00000 | 0.00000 | -0.69 | 10232.84 |
843 | 2006.07.25 00:45 | buy | 422 | 0.01 | 0.85856 | 0.00000 | 0.00000 | |
844 | 2006.07.25 01:01 | close | 422 | 0.01 | 0.85898 | 0.00000 | 0.00000 | 0.31 | 10233.15 |
845 | 2006.07.25 20:45 | buy | 423 | 0.01 | 0.85822 | 0.00000 | 0.00000 | |
846 | 2006.07.25 21:30 | close | 423 | 0.01 | 0.85861 | 0.00000 | 0.00000 | 0.29 | 10233.44 |
847 | 2006.07.26 04:46 | sell | 424 | 0.01 | 0.86265 | 0.00000 | 0.00000 | |
848 | 2006.07.26 07:00 | close | 424 | 0.01 | 0.86208 | 0.00000 | 0.00000 | 0.41 | 10233.85 |
849 | 2006.07.26 11:15 | sell | 425 | 0.01 | 0.86358 | 0.00000 | 0.00000 | |
850 | 2006.07.26 12:15 | close | 425 | 0.01 | 0.86293 | 0.00000 | 0.00000 | 0.48 | 10234.33 |
851 | 2006.07.26 17:45 | sell | 426 | 0.01 | 0.86554 | 0.00000 | 0.00000 | |
852 | 2006.07.26 18:30 | close | 426 | 0.01 | 0.86449 | 0.00000 | 0.00000 | 0.77 | 10235.10 |
853 | 2006.07.27 11:45 | sell | 427 | 0.01 | 0.86607 | 0.00000 | 0.00000 | |
854 | 2006.07.27 12:15 | close | 427 | 0.01 | 0.86562 | 0.00000 | 0.00000 | 0.33 | 10235.43 |
855 | 2006.07.27 15:30 | buy | 428 | 0.01 | 0.86122 | 0.00000 | 0.00000 | |
856 | 2006.07.27 15:45 | close | 428 | 0.01 | 0.86351 | 0.00000 | 0.00000 | 1.68 | 10237.11 |
857 | 2006.07.28 10:30 | buy | 429 | 0.01 | 0.86389 | 0.00000 | 0.00000 | |
858 | 2006.07.28 12:00 | close | 429 | 0.01 | 0.86470 | 0.00000 | 0.00000 | 0.60 | 10237.71 |
859 | 2006.07.28 14:30 | buy | 430 | 0.01 | 0.86329 | 0.00000 | 0.00000 | |
860 | 2006.07.28 15:45 | close | 430 | 0.01 | 0.86535 | 0.00000 | 0.00000 | 1.52 | 10239.23 |
861 | 2006.07.28 22:00 | sell | 431 | 0.01 | 0.86816 | 0.00000 | 0.00000 | |
862 | 2006.07.31 01:00 | close | 431 | 0.01 | 0.86645 | 0.00000 | 0.00000 | 1.26 | 10240.49 |
863 | 2006.07.31 12:15 | buy | 432 | 0.01 | 0.86269 | 0.00000 | 0.00000 | |
864 | 2006.07.31 13:15 | buy | 433 | 0.01 | 0.86009 | 0.00000 | 0.00000 | |
865 | 2006.07.31 15:45 | close | 433 | 0.01 | 0.86174 | 0.00000 | 0.00000 | 1.21 | 10241.70 |
866 | 2006.07.31 15:45 | close | 432 | 0.01 | 0.86174 | 0.00000 | 0.00000 | -0.70 | 10241.00 |
867 | 2006.07.31 17:45 | sell | 434 | 0.01 | 0.86552 | 0.00000 | 0.00000 | |
868 | 2006.08.01 01:46 | close | 434 | 0.01 | 0.86505 | 0.00000 | 0.00000 | 0.35 | 10241.35 |
869 | 2006.08.01 04:00 | buy | 435 | 0.01 | 0.86399 | 0.00000 | 0.00000 | |
870 | 2006.08.01 11:15 | buy | 436 | 0.01 | 0.86092 | 0.00000 | 0.00000 | |
871 | 2006.08.01 14:15 | close | 436 | 0.01 | 0.86264 | 0.00000 | 0.00000 | 1.26 | 10242.61 |
872 | 2006.08.01 14:15 | close | 435 | 0.01 | 0.86264 | 0.00000 | 0.00000 | -1.00 | 10241.61 |
873 | 2006.08.02 02:45 | sell | 437 | 0.01 | 0.86697 | 0.00000 | 0.00000 | |
874 | 2006.08.02 06:46 | close | 437 | 0.01 | 0.86653 | 0.00000 | 0.00000 | 0.32 | 10241.93 |
875 | 2006.08.02 11:00 | buy | 438 | 0.01 | 0.86542 | 0.00000 | 0.00000 | |
876 | 2006.08.02 16:30 | buy | 439 | 0.01 | 0.86286 | 0.00000 | 0.00000 | |
877 | 2006.08.02 18:15 | buy | 440 | 0.01 | 0.86006 | 0.00000 | 0.00000 | |
878 | 2006.08.03 10:30 | buy | 441 | 0.02 | 0.85746 | 0.00000 | 0.00000 | |
879 | 2006.08.03 13:00 | buy | 442 | 0.03 | 0.85502 | 0.00000 | 0.00000 | |
880 | 2006.08.04 14:15 | close | 442 | 0.03 | 0.86119 | 0.00000 | 0.00000 | 13.55 | 10255.48 |
881 | 2006.08.04 14:15 | close | 441 | 0.02 | 0.86119 | 0.00000 | 0.00000 | 5.44 | 10260.92 |
882 | 2006.08.04 14:15 | close | 440 | 0.01 | 0.86119 | 0.00000 | 0.00000 | 0.73 | 10261.66 |
883 | 2006.08.04 14:15 | close | 439 | 0.01 | 0.86119 | 0.00000 | 0.00000 | -1.33 | 10260.33 |
884 | 2006.08.04 14:15 | close | 438 | 0.01 | 0.86119 | 0.00000 | 0.00000 | -3.21 | 10257.12 |
885 | 2006.08.04 14:15 | sell | 443 | 0.01 | 0.86119 | 0.00000 | 0.00000 | |
886 | 2006.08.04 15:30 | close | 443 | 0.01 | 0.85740 | 0.00000 | 0.00000 | 2.79 | 10259.91 |
887 | 2006.08.04 15:45 | sell | 444 | 0.01 | 0.86406 | 0.00000 | 0.00000 | |
888 | 2006.08.04 18:00 | close | 444 | 0.01 | 0.86341 | 0.00000 | 0.00000 | 0.48 | 10260.39 |
889 | 2006.08.07 08:15 | buy | 445 | 0.01 | 0.86018 | 0.00000 | 0.00000 | |
890 | 2006.08.07 08:46 | close | 445 | 0.01 | 0.86077 | 0.00000 | 0.00000 | 0.44 | 10260.83 |
891 | 2006.08.07 11:45 | buy | 446 | 0.01 | 0.85834 | 0.00000 | 0.00000 | |
892 | 2006.08.07 12:15 | close | 446 | 0.01 | 0.85867 | 0.00000 | 0.00000 | 0.24 | 10261.07 |
893 | 2006.08.07 12:30 | buy | 447 | 0.01 | 0.85846 | 0.00000 | 0.00000 | |
894 | 2006.08.07 15:45 | buy | 448 | 0.01 | 0.85587 | 0.00000 | 0.00000 | |
895 | 2006.08.07 20:15 | buy | 449 | 0.01 | 0.85336 | 0.00000 | 0.00000 | |
896 | 2006.08.08 14:45 | buy | 450 | 0.02 | 0.85071 | 0.00000 | 0.00000 | |
897 | 2006.08.08 21:30 | sell | 451 | 0.01 | 0.85387 | 0.00000 | 0.00000 | |
898 | 2006.08.08 22:00 | close | 450 | 0.02 | 0.85412 | 0.00000 | 0.00000 | 5.02 | 10266.09 |
899 | 2006.08.08 22:00 | close | 449 | 0.01 | 0.85412 | 0.00000 | 0.00000 | 0.54 | 10266.63 |
900 | 2006.08.08 22:00 | close | 448 | 0.01 | 0.85412 | 0.00000 | 0.00000 | -1.30 | 10265.32 |
901 | 2006.08.08 22:00 | close | 447 | 0.01 | 0.85412 | 0.00000 | 0.00000 | -3.21 | 10262.11 |
902 | 2006.08.08 23:15 | close | 451 | 0.01 | 0.85341 | 0.00000 | 0.00000 | 0.34 | 10262.45 |
903 | 2006.08.09 11:45 | sell | 452 | 0.01 | 0.85427 | 0.00000 | 0.00000 | |
904 | 2006.08.09 16:30 | sell | 453 | 0.01 | 0.85736 | 0.00000 | 0.00000 | |
905 | 2006.08.10 01:01 | buy | 454 | 0.01 | 0.85588 | 0.00000 | 0.00000 | |
906 | 2006.08.10 01:18 | close | 454 | 0.01 | 0.85626 | 0.00000 | 0.00000 | 0.28 | 10262.73 |
907 | 2006.08.10 04:45 | sell | 455 | 0.01 | 0.86023 | 0.00000 | 0.00000 | |
908 | 2006.08.10 09:15 | sell | 456 | 0.02 | 0.86350 | 0.00000 | 0.00000 | |
909 | 2006.08.10 15:30 | close | 456 | 0.02 | 0.85727 | 0.00000 | 0.00000 | 9.17 | 10271.90 |
910 | 2006.08.10 15:30 | close | 455 | 0.01 | 0.85727 | 0.00000 | 0.00000 | 2.17 | 10274.07 |
911 | 2006.08.10 15:30 | close | 453 | 0.01 | 0.85727 | 0.00000 | 0.00000 | 0.07 | 10274.14 |
912 | 2006.08.10 15:30 | close | 452 | 0.01 | 0.85727 | 0.00000 | 0.00000 | -2.20 | 10271.93 |
913 | 2006.08.10 15:30 | buy | 457 | 0.01 | 0.85727 | 0.00000 | 0.00000 | |
914 | 2006.08.10 15:45 | close | 457 | 0.01 | 0.86069 | 0.00000 | 0.00000 | 2.52 | 10274.45 |
915 | 2006.08.11 01:30 | sell | 458 | 0.01 | 0.86549 | 0.00000 | 0.00000 | |
916 | 2006.08.11 03:30 | close | 458 | 0.01 | 0.86515 | 0.00000 | 0.00000 | 0.25 | 10274.70 |
917 | 2006.08.11 10:00 | buy | 459 | 0.01 | 0.86451 | 0.00000 | 0.00000 | |
918 | 2006.08.11 15:30 | buy | 460 | 0.01 | 0.86038 | 0.00000 | 0.00000 | |
919 | 2006.08.14 15:30 | buy | 461 | 0.01 | 0.85735 | 0.00000 | 0.00000 | |
920 | 2006.08.14 16:45 | buy | 462 | 0.02 | 0.85471 | 0.00000 | 0.00000 | |
921 | 2006.08.15 10:15 | sell | 463 | 0.01 | 0.85763 | 0.00000 | 0.00000 | |
922 | 2006.08.15 10:30 | close | 462 | 0.02 | 0.85885 | 0.00000 | 0.00000 | 6.04 | 10280.74 |
923 | 2006.08.15 10:30 | close | 461 | 0.01 | 0.85885 | 0.00000 | 0.00000 | 1.09 | 10281.83 |
924 | 2006.08.15 10:30 | close | 460 | 0.01 | 0.85885 | 0.00000 | 0.00000 | -1.17 | 10280.66 |
925 | 2006.08.15 10:30 | close | 459 | 0.01 | 0.85885 | 0.00000 | 0.00000 | -4.21 | 10276.45 |
926 | 2006.08.15 14:00 | sell | 464 | 0.01 | 0.86071 | 0.00000 | 0.00000 | |
927 | 2006.08.15 15:30 | close | 464 | 0.01 | 0.85888 | 0.00000 | 0.00000 | 1.35 | 10277.80 |
928 | 2006.08.15 15:30 | close | 463 | 0.01 | 0.85888 | 0.00000 | 0.00000 | -0.92 | 10276.88 |
929 | 2006.08.16 14:15 | buy | 465 | 0.01 | 0.85641 | 0.00000 | 0.00000 | |
930 | 2006.08.16 15:30 | close | 465 | 0.01 | 0.85714 | 0.00000 | 0.00000 | 0.54 | 10277.42 |
931 | 2006.08.17 01:01 | sell | 466 | 0.01 | 0.86036 | 0.00000 | 0.00000 | |
932 | 2006.08.17 02:30 | close | 466 | 0.01 | 0.85987 | 0.00000 | 0.00000 | 0.36 | 10277.78 |
933 | 2006.08.17 10:00 | buy | 467 | 0.01 | 0.85731 | 0.00000 | 0.00000 | |
934 | 2006.08.17 10:15 | close | 467 | 0.01 | 0.85813 | 0.00000 | 0.00000 | 0.61 | 10278.39 |
935 | 2006.08.17 14:00 | buy | 468 | 0.01 | 0.85584 | 0.00000 | 0.00000 | |
936 | 2006.08.17 17:00 | buy | 469 | 0.01 | 0.85299 | 0.00000 | 0.00000 | |
937 | 2006.08.18 00:30 | close | 469 | 0.01 | 0.85475 | 0.00000 | 0.00000 | 1.28 | 10279.67 |
938 | 2006.08.18 00:30 | close | 468 | 0.01 | 0.85475 | 0.00000 | 0.00000 | -0.82 | 10278.84 |
939 | 2006.08.18 03:30 | sell | 470 | 0.01 | 0.85648 | 0.00000 | 0.00000 | |
940 | 2006.08.18 03:45 | close | 470 | 0.01 | 0.85590 | 0.00000 | 0.00000 | 0.43 | 10279.27 |
941 | 2006.08.18 10:00 | buy | 471 | 0.01 | 0.85286 | 0.00000 | 0.00000 | |
942 | 2006.08.18 20:00 | close | 471 | 0.01 | 0.85411 | 0.00000 | 0.00000 | 0.92 | 10280.19 |
943 | 2006.08.18 20:00 | sell | 472 | 0.01 | 0.85411 | 0.00000 | 0.00000 | |
944 | 2006.08.18 21:30 | close | 472 | 0.01 | 0.85374 | 0.00000 | 0.00000 | 0.27 | 10280.46 |
945 | 2006.08.21 10:30 | buy | 473 | 0.01 | 0.85098 | 0.00000 | 0.00000 | |
946 | 2006.08.21 11:00 | close | 473 | 0.01 | 0.85198 | 0.00000 | 0.00000 | 0.73 | 10281.19 |
947 | 2006.08.21 15:45 | sell | 474 | 0.01 | 0.85510 | 0.00000 | 0.00000 | |
948 | 2006.08.21 16:15 | close | 474 | 0.01 | 0.85411 | 0.00000 | 0.00000 | 0.73 | 10281.92 |
949 | 2006.08.22 01:00 | buy | 475 | 0.01 | 0.85117 | 0.00000 | 0.00000 | |
950 | 2006.08.22 01:15 | close | 475 | 0.01 | 0.85160 | 0.00000 | 0.00000 | 0.31 | 10282.23 |
951 | 2006.08.22 09:30 | sell | 476 | 0.01 | 0.85285 | 0.00000 | 0.00000 | |
952 | 2006.08.22 13:00 | close | 476 | 0.01 | 0.85236 | 0.00000 | 0.00000 | 0.36 | 10282.59 |
953 | 2006.08.22 19:00 | buy | 477 | 0.01 | 0.85034 | 0.00000 | 0.00000 | |
954 | 2006.08.23 03:45 | close | 477 | 0.01 | 0.85098 | 0.00000 | 0.00000 | 0.46 | 10283.05 |
955 | 2006.08.23 10:01 | sell | 478 | 0.01 | 0.85198 | 0.00000 | 0.00000 | |
956 | 2006.08.23 12:01 | close | 478 | 0.01 | 0.85139 | 0.00000 | 0.00000 | 0.43 | 10283.48 |
957 | 2006.08.23 17:00 | buy | 479 | 0.01 | 0.84761 | 0.00000 | 0.00000 | |
958 | 2006.08.23 18:00 | buy | 480 | 0.01 | 0.84486 | 0.00000 | 0.00000 | |
959 | 2006.08.23 19:15 | close | 480 | 0.01 | 0.84641 | 0.00000 | 0.00000 | 1.14 | 10284.62 |
960 | 2006.08.23 19:15 | close | 479 | 0.01 | 0.84641 | 0.00000 | 0.00000 | -0.89 | 10283.73 |
961 | 2006.08.24 02:45 | buy | 481 | 0.01 | 0.84633 | 0.00000 | 0.00000 | |
962 | 2006.08.24 08:45 | close | 481 | 0.01 | 0.84666 | 0.00000 | 0.00000 | 0.25 | 10283.98 |
963 | 2006.08.24 22:02 | buy | 482 | 0.01 | 0.84543 | 0.00000 | 0.00000 | |
964 | 2006.08.25 07:15 | buy | 483 | 0.01 | 0.84301 | 0.00000 | 0.00000 | |
965 | 2006.08.25 13:30 | buy | 484 | 0.01 | 0.84023 | 0.00000 | 0.00000 | |
966 | 2006.08.25 17:30 | buy | 485 | 0.02 | 0.83777 | 0.00000 | 0.00000 | |
967 | 2006.08.28 06:30 | sell | 486 | 0.01 | 0.84024 | 0.00000 | 0.00000 | |
968 | 2006.08.28 09:01 | close | 486 | 0.01 | 0.83972 | 0.00000 | 0.00000 | 0.39 | 10284.37 |
969 | 2006.08.28 17:30 | close | 485 | 0.02 | 0.84107 | 0.00000 | 0.00000 | 4.81 | 10289.18 |
970 | 2006.08.28 17:30 | close | 484 | 0.01 | 0.84107 | 0.00000 | 0.00000 | 0.59 | 10289.77 |
971 | 2006.08.28 17:30 | close | 483 | 0.01 | 0.84107 | 0.00000 | 0.00000 | -1.45 | 10288.31 |
972 | 2006.08.28 17:30 | close | 482 | 0.01 | 0.84107 | 0.00000 | 0.00000 | -3.26 | 10285.05 |
973 | 2006.08.28 17:30 | sell | 487 | 0.01 | 0.84107 | 0.00000 | 0.00000 | |
974 | 2006.08.28 22:16 | sell | 488 | 0.01 | 0.84352 | 0.00000 | 0.00000 | |
975 | 2006.08.29 07:30 | sell | 489 | 0.01 | 0.84642 | 0.00000 | 0.00000 | |
976 | 2006.08.29 12:00 | close | 489 | 0.01 | 0.84309 | 0.00000 | 0.00000 | 2.45 | 10287.50 |
977 | 2006.08.29 12:00 | close | 488 | 0.01 | 0.84309 | 0.00000 | 0.00000 | 0.32 | 10287.83 |
978 | 2006.08.29 12:00 | close | 487 | 0.01 | 0.84309 | 0.00000 | 0.00000 | -1.48 | 10286.35 |
979 | 2006.08.29 12:00 | buy | 490 | 0.01 | 0.84309 | 0.00000 | 0.00000 | |
980 | 2006.08.29 12:45 | close | 490 | 0.01 | 0.84358 | 0.00000 | 0.00000 | 0.36 | 10286.71 |
981 | 2006.08.29 14:30 | sell | 491 | 0.01 | 0.84612 | 0.00000 | 0.00000 | |
982 | 2006.08.29 16:30 | close | 491 | 0.01 | 0.84536 | 0.00000 | 0.00000 | 0.56 | 10287.27 |
983 | 2006.08.30 17:30 | sell | 492 | 0.01 | 0.84691 | 0.00000 | 0.00000 | |
984 | 2006.08.30 19:30 | close | 492 | 0.01 | 0.84615 | 0.00000 | 0.00000 | 0.55 | 10287.82 |
985 | 2006.08.31 07:00 | buy | 493 | 0.01 | 0.84412 | 0.00000 | 0.00000 | |
986 | 2006.08.31 09:15 | close | 493 | 0.01 | 0.84502 | 0.00000 | 0.00000 | 0.66 | 10288.48 |
987 | 2006.08.31 15:45 | sell | 494 | 0.01 | 0.84711 | 0.00000 | 0.00000 | |
988 | 2006.08.31 17:15 | close | 494 | 0.01 | 0.84592 | 0.00000 | 0.00000 | 0.87 | 10289.35 |
989 | 2006.08.31 19:30 | buy | 495 | 0.01 | 0.84312 | 0.00000 | 0.00000 | |
990 | 2006.08.31 20:00 | close | 495 | 0.01 | 0.84354 | 0.00000 | 0.00000 | 0.31 | 10289.66 |
991 | 2006.08.31 21:16 | buy | 496 | 0.01 | 0.84295 | 0.00000 | 0.00000 | |
992 | 2006.08.31 23:00 | close | 496 | 0.01 | 0.84343 | 0.00000 | 0.00000 | 0.35 | 10290.01 |
993 | 2006.09.01 05:30 | sell | 497 | 0.01 | 0.84473 | 0.00000 | 0.00000 | |
994 | 2006.09.01 12:00 | close | 497 | 0.01 | 0.84440 | 0.00000 | 0.00000 | 0.24 | 10290.25 |
995 | 2006.09.01 16:30 | buy | 498 | 0.01 | 0.84327 | 0.00000 | 0.00000 | |
996 | 2006.09.01 17:15 | close | 498 | 0.01 | 0.84429 | 0.00000 | 0.00000 | 0.75 | 10291.00 |
997 | 2006.09.01 18:30 | sell | 499 | 0.01 | 0.84606 | 0.00000 | 0.00000 | |
998 | 2006.09.04 02:31 | sell | 500 | 0.01 | 0.84849 | 0.00000 | 0.00000 | |
999 | 2006.09.04 06:45 | sell | 501 | 0.01 | 0.85122 | 0.00000 | 0.00000 | |
1000 | 2006.09.04 18:30 | sell | 502 | 0.02 | 0.85380 | 0.00000 | 0.00000 | |
1001 | 2006.09.05 09:46 | buy | 503 | 0.01 | 0.85220 | 0.00000 | 0.00000 | |
1002 | 2006.09.05 10:30 | close | 503 | 0.01 | 0.85342 | 0.00000 | 0.00000 | 0.90 | 10291.90 |
1003 | 2006.09.05 16:48 | sell | 504 | 0.03 | 0.85627 | 0.00000 | 0.00000 | |
1004 | 2006.09.06 04:45 | buy | 505 | 0.01 | 0.85345 | 0.00000 | 0.00000 | |
1005 | 2006.09.06 06:16 | close | 505 | 0.01 | 0.85391 | 0.00000 | 0.00000 | 0.34 | 10292.24 |
1006 | 2006.09.06 08:45 | buy | 506 | 0.01 | 0.85341 | 0.00000 | 0.00000 | |
1007 | 2006.09.06 09:00 | close | 506 | 0.01 | 0.85383 | 0.00000 | 0.00000 | 0.31 | 10292.55 |
1008 | 2006.09.06 15:30 | close | 504 | 0.03 | 0.85204 | 0.00000 | 0.00000 | 9.34 | 10301.89 |
1009 | 2006.09.06 15:30 | close | 502 | 0.02 | 0.85204 | 0.00000 | 0.00000 | 2.60 | 10304.48 |
1010 | 2006.09.06 15:30 | close | 501 | 0.01 | 0.85204 | 0.00000 | 0.00000 | -0.60 | 10303.89 |
1011 | 2006.09.06 15:30 | close | 500 | 0.01 | 0.85204 | 0.00000 | 0.00000 | -2.61 | 10301.28 |
1012 | 2006.09.06 15:30 | close | 499 | 0.01 | 0.85204 | 0.00000 | 0.00000 | -4.39 | 10296.89 |
1013 | 2006.09.06 15:30 | buy | 507 | 0.01 | 0.85204 | 0.00000 | 0.00000 | |
1014 | 2006.09.06 16:00 | close | 507 | 0.01 | 0.85250 | 0.00000 | 0.00000 | 0.33 | 10297.22 |
1015 | 2006.09.06 16:15 | buy | 508 | 0.01 | 0.85008 | 0.00000 | 0.00000 | |
1016 | 2006.09.06 17:15 | buy | 509 | 0.01 | 0.84753 | 0.00000 | 0.00000 | |
1017 | 2006.09.07 10:45 | buy | 510 | 0.01 | 0.84476 | 0.00000 | 0.00000 | |
1018 | 2006.09.07 15:00 | buy | 511 | 0.02 | 0.84205 | 0.00000 | 0.00000 | |
1019 | 2006.09.07 16:30 | buy | 512 | 0.03 | 0.83936 | 0.00000 | 0.00000 | |
1020 | 2006.09.07 20:30 | close | 512 | 0.03 | 0.84331 | 0.00000 | 0.00000 | 8.72 | 10305.94 |
1021 | 2006.09.07 20:30 | close | 511 | 0.02 | 0.84331 | 0.00000 | 0.00000 | 1.85 | 10307.79 |
1022 | 2006.09.07 20:30 | close | 510 | 0.01 | 0.84331 | 0.00000 | 0.00000 | -1.07 | 10306.72 |
1023 | 2006.09.07 20:30 | close | 509 | 0.01 | 0.84331 | 0.00000 | 0.00000 | -3.18 | 10303.54 |
1024 | 2006.09.07 20:30 | close | 508 | 0.01 | 0.84331 | 0.00000 | 0.00000 | -5.05 | 10298.48 |
1025 | 2006.09.08 14:15 | sell | 513 | 0.01 | 0.84274 | 0.00000 | 0.00000 | |
1026 | 2006.09.08 16:00 | close | 513 | 0.01 | 0.84192 | 0.00000 | 0.00000 | 0.61 | 10299.09 |
1027 | 2006.09.08 22:45 | sell | 514 | 0.01 | 0.84476 | 0.00000 | 0.00000 | |
1028 | 2006.09.08 23:15 | close | 514 | 0.01 | 0.84436 | 0.00000 | 0.00000 | 0.29 | 10299.38 |
1029 | 2006.09.11 09:45 | buy | 515 | 0.01 | 0.84247 | 0.00000 | 0.00000 | |
1030 | 2006.09.11 10:30 | close | 515 | 0.01 | 0.84311 | 0.00000 | 0.00000 | 0.48 | 10299.86 |
1031 | 2006.09.12 20:15 | buy | 516 | 0.01 | 0.84030 | 0.00000 | 0.00000 | |
1032 | 2006.09.12 20:30 | close | 516 | 0.01 | 0.84072 | 0.00000 | 0.00000 | 0.31 | 10300.17 |
1033 | 2006.09.12 22:15 | buy | 517 | 0.01 | 0.83986 | 0.00000 | 0.00000 | |
1034 | 2006.09.13 00:30 | close | 517 | 0.01 | 0.84055 | 0.00000 | 0.00000 | 0.49 | 10300.66 |
1035 | 2006.09.13 11:00 | sell | 518 | 0.01 | 0.84188 | 0.00000 | 0.00000 | |
1036 | 2006.09.13 11:30 | close | 518 | 0.01 | 0.84110 | 0.00000 | 0.00000 | 0.57 | 10301.23 |
1037 | 2006.09.13 15:15 | sell | 519 | 0.01 | 0.84234 | 0.00000 | 0.00000 | |
1038 | 2006.09.13 18:15 | close | 519 | 0.01 | 0.84117 | 0.00000 | 0.00000 | 0.86 | 10302.09 |
1039 | 2006.09.14 05:15 | buy | 520 | 0.01 | 0.84134 | 0.00000 | 0.00000 | |
1040 | 2006.09.14 12:15 | close | 520 | 0.01 | 0.84270 | 0.00000 | 0.00000 | 1.00 | 10303.09 |
1041 | 2006.09.14 12:15 | sell | 521 | 0.01 | 0.84270 | 0.00000 | 0.00000 | |
1042 | 2006.09.14 16:00 | close | 521 | 0.01 | 0.84200 | 0.00000 | 0.00000 | 0.52 | 10303.61 |
1043 | 2006.09.15 09:00 | sell | 522 | 0.01 | 0.84528 | 0.00000 | 0.00000 | |
1044 | 2006.09.15 10:15 | close | 522 | 0.01 | 0.84483 | 0.00000 | 0.00000 | 0.34 | 10303.95 |
1045 | 2006.09.15 11:00 | buy | 523 | 0.01 | 0.84201 | 0.00000 | 0.00000 | |
1046 | 2006.09.15 15:15 | close | 523 | 0.01 | 0.84239 | 0.00000 | 0.00000 | 0.28 | 10304.23 |
1047 | 2006.09.15 19:30 | buy | 524 | 0.01 | 0.84047 | 0.00000 | 0.00000 | |
1048 | 2006.09.15 22:00 | close | 524 | 0.01 | 0.84176 | 0.00000 | 0.00000 | 0.95 | 10305.18 |
1049 | 2006.09.18 14:45 | sell | 525 | 0.01 | 0.84325 | 0.00000 | 0.00000 | |
1050 | 2006.09.18 16:00 | close | 525 | 0.01 | 0.84283 | 0.00000 | 0.00000 | 0.31 | 10305.49 |
1051 | 2006.09.18 22:00 | sell | 526 | 0.01 | 0.84390 | 0.00000 | 0.00000 | |
1052 | 2006.09.19 02:31 | close | 526 | 0.01 | 0.84345 | 0.00000 | 0.00000 | 0.33 | 10305.82 |
1053 | 2006.09.19 16:00 | sell | 527 | 0.01 | 0.84621 | 0.00000 | 0.00000 | |
1054 | 2006.09.19 17:45 | sell | 528 | 0.01 | 0.84975 | 0.00000 | 0.00000 | |
1055 | 2006.09.19 18:15 | close | 528 | 0.01 | 0.84769 | 0.00000 | 0.00000 | 1.51 | 10307.33 |
1056 | 2006.09.19 18:15 | close | 527 | 0.01 | 0.84769 | 0.00000 | 0.00000 | -1.09 | 10306.24 |
1057 | 2006.09.19 22:00 | sell | 529 | 0.01 | 0.84882 | 0.00000 | 0.00000 | |
1058 | 2006.09.19 23:15 | close | 529 | 0.01 | 0.84800 | 0.00000 | 0.00000 | 0.60 | 10306.84 |
1059 | 2006.09.20 12:45 | sell | 530 | 0.01 | 0.85015 | 0.00000 | 0.00000 | |
1060 | 2006.09.20 13:00 | close | 530 | 0.01 | 0.84923 | 0.00000 | 0.00000 | 0.68 | 10307.52 |
1061 | 2006.09.21 03:16 | sell | 531 | 0.01 | 0.85059 | 0.00000 | 0.00000 | |
1062 | 2006.09.21 10:30 | close | 531 | 0.01 | 0.84990 | 0.00000 | 0.00000 | 0.51 | 10308.03 |
1063 | 2006.09.21 10:30 | buy | 532 | 0.01 | 0.84990 | 0.00000 | 0.00000 | |
1064 | 2006.09.21 14:46 | buy | 533 | 0.01 | 0.84749 | 0.00000 | 0.00000 | |
1065 | 2006.09.22 10:00 | buy | 534 | 0.01 | 0.84504 | 0.00000 | 0.00000 | |
1066 | 2006.09.22 11:30 | buy | 535 | 0.02 | 0.84227 | 0.00000 | 0.00000 | |
1067 | 2006.09.22 12:45 | buy | 536 | 0.03 | 0.83923 | 0.00000 | 0.00000 | |
1068 | 2006.09.25 21:45 | sell | 537 | 0.01 | 0.84079 | 0.00000 | 0.00000 | |
1069 | 2006.09.26 09:45 | close | 537 | 0.01 | 0.83998 | 0.00000 | 0.00000 | 0.59 | 10308.63 |
1070 | 2006.09.26 22:30 | buy | 538 | 0.04 | 0.83641 | 0.00000 | 0.00000 | |
1071 | 2006.09.27 16:00 | buy | 539 | 0.06 | 0.83333 | 0.00000 | 0.00000 | |
1072 | 2006.09.28 17:00 | buy | 540 | 0.08 | 0.83093 | 0.00000 | 0.00000 | |
1073 | 2006.09.29 10:45 | sell | 541 | 0.01 | 0.83269 | 0.00000 | 0.00000 | |
1074 | 2006.09.29 11:00 | close | 541 | 0.01 | 0.83201 | 0.00000 | 0.00000 | 0.50 | 10309.13 |
1075 | 2006.09.29 20:46 | sell | 542 | 0.01 | 0.83390 | 0.00000 | 0.00000 | |
1076 | 2006.09.29 22:00 | close | 542 | 0.01 | 0.83353 | 0.00000 | 0.00000 | 0.27 | 10309.40 |
1077 | 2006.10.02 09:00 | sell | 543 | 0.01 | 0.83359 | 0.00000 | 0.00000 | |
1078 | 2006.10.02 13:00 | close | 543 | 0.01 | 0.83289 | 0.00000 | 0.00000 | 0.51 | 10309.91 |
1079 | 2006.10.03 13:45 | sell | 544 | 0.01 | 0.83544 | 0.00000 | 0.00000 | |
1080 | 2006.10.03 15:30 | close | 544 | 0.01 | 0.83501 | 0.00000 | 0.00000 | 0.32 | 10310.23 |
1081 | 2006.10.03 15:45 | sell | 545 | 0.01 | 0.83602 | 0.00000 | 0.00000 | |
1082 | 2006.10.03 16:15 | close | 545 | 0.01 | 0.83533 | 0.00000 | 0.00000 | 0.51 | 10310.74 |
1083 | 2006.10.04 09:15 | sell | 546 | 0.01 | 0.83518 | 0.00000 | 0.00000 | |
1084 | 2006.10.04 09:30 | close | 540 | 0.08 | 0.83667 | 0.00000 | 0.00000 | 33.00 | 10343.74 |
1085 | 2006.10.04 09:30 | close | 539 | 0.06 | 0.83667 | 0.00000 | 0.00000 | 13.72 | 10357.46 |
1086 | 2006.10.04 09:30 | close | 538 | 0.04 | 0.83667 | 0.00000 | 0.00000 | -0.01 | 10357.45 |
1087 | 2006.10.04 09:30 | close | 536 | 0.03 | 0.83667 | 0.00000 | 0.00000 | -6.38 | 10351.07 |
1088 | 2006.10.04 09:30 | close | 535 | 0.02 | 0.83667 | 0.00000 | 0.00000 | -8.73 | 10342.34 |
1089 | 2006.10.04 09:30 | close | 534 | 0.01 | 0.83667 | 0.00000 | 0.00000 | -6.40 | 10335.94 |
1090 | 2006.10.04 09:30 | close | 533 | 0.01 | 0.83667 | 0.00000 | 0.00000 | -8.23 | 10327.71 |
1091 | 2006.10.04 09:30 | close | 532 | 0.01 | 0.83667 | 0.00000 | 0.00000 | -10.00 | 10317.72 |
1092 | 2006.10.04 11:00 | close | 546 | 0.01 | 0.83439 | 0.00000 | 0.00000 | 0.58 | 10318.30 |
1093 | 2006.10.04 15:15 | sell | 547 | 0.01 | 0.83826 | 0.00000 | 0.00000 | |
1094 | 2006.10.05 10:30 | sell | 548 | 0.01 | 0.84123 | 0.00000 | 0.00000 | |
1095 | 2006.10.05 18:30 | close | 548 | 0.01 | 0.83939 | 0.00000 | 0.00000 | 1.36 | 10319.66 |
1096 | 2006.10.05 18:30 | close | 547 | 0.01 | 0.83939 | 0.00000 | 0.00000 | -0.82 | 10318.83 |
1097 | 2006.10.06 10:15 | buy | 549 | 0.01 | 0.83789 | 0.00000 | 0.00000 | |
1098 | 2006.10.06 15:15 | close | 549 | 0.01 | 0.83850 | 0.00000 | 0.00000 | 0.45 | 10319.28 |
1099 | 2006.10.09 09:15 | sell | 550 | 0.01 | 0.83681 | 0.00000 | 0.00000 | |
1100 | 2006.10.09 10:00 | close | 550 | 0.01 | 0.83602 | 0.00000 | 0.00000 | 0.58 | 10319.86 |
1101 | 2006.10.10 04:45 | sell | 551 | 0.01 | 0.83758 | 0.00000 | 0.00000 | |
1102 | 2006.10.10 16:15 | sell | 552 | 0.01 | 0.84043 | 0.00000 | 0.00000 | |
1103 | 2006.10.10 20:00 | sell | 553 | 0.01 | 0.84286 | 0.00000 | 0.00000 | |
1104 | 2006.10.11 14:00 | sell | 554 | 0.02 | 0.84544 | 0.00000 | 0.00000 | |
1105 | 2006.10.12 04:45 | sell | 555 | 0.03 | 0.84808 | 0.00000 | 0.00000 | |
1106 | 2006.10.12 15:00 | sell | 556 | 0.04 | 0.85135 | 0.00000 | 0.00000 | |
1107 | 2006.10.13 15:30 | sell | 557 | 0.06 | 0.85394 | 0.00000 | 0.00000 | |
1108 | 2006.10.16 13:30 | sell | 558 | 0.08 | 0.85650 | 0.00000 | 0.00000 | |
1109 | 2006.10.17 02:01 | buy | 559 | 0.01 | 0.85577 | 0.00000 | 0.00000 | |
1110 | 2006.10.17 03:00 | close | 559 | 0.01 | 0.85632 | 0.00000 | 0.00000 | 0.40 | 10320.26 |
1111 | 2006.10.17 13:30 | buy | 560 | 0.01 | 0.85641 | 0.00000 | 0.00000 | |
1112 | 2006.10.17 16:15 | close | 560 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 1.15 | 10321.41 |
1113 | 2006.10.17 22:30 | sell | 561 | 0.11 | 0.85910 | 0.00000 | 0.00000 | |
1114 | 2006.10.18 12:30 | buy | 562 | 0.01 | 0.85749 | 0.00000 | 0.00000 | |
1115 | 2006.10.18 13:31 | close | 562 | 0.01 | 0.85797 | 0.00000 | 0.00000 | 0.35 | 10321.76 |
1116 | 2006.10.19 21:45 | buy | 563 | 0.01 | 0.85704 | 0.00000 | 0.00000 | |
1117 | 2006.10.20 14:30 | buy | 564 | 0.01 | 0.85386 | 0.00000 | 0.00000 | |
1118 | 2006.10.20 14:45 | close | 561 | 0.11 | 0.85322 | 0.00000 | 0.00000 | 47.71 | 10369.47 |
1119 | 2006.10.20 14:45 | close | 558 | 0.08 | 0.85322 | 0.00000 | 0.00000 | 19.41 | 10388.88 |
1120 | 2006.10.20 14:45 | close | 557 | 0.06 | 0.85322 | 0.00000 | 0.00000 | 3.28 | 10392.16 |
1121 | 2006.10.20 14:45 | close | 556 | 0.04 | 0.85322 | 0.00000 | 0.00000 | -5.44 | 10386.73 |
1122 | 2006.10.20 14:45 | close | 555 | 0.03 | 0.85322 | 0.00000 | 0.00000 | -11.28 | 10375.44 |
1123 | 2006.10.20 14:45 | close | 554 | 0.02 | 0.85322 | 0.00000 | 0.00000 | -11.39 | 10364.05 |
1124 | 2006.10.20 14:45 | close | 553 | 0.01 | 0.85322 | 0.00000 | 0.00000 | -7.60 | 10356.45 |
1125 | 2006.10.20 14:45 | close | 552 | 0.01 | 0.85322 | 0.00000 | 0.00000 | -9.38 | 10347.07 |
1126 | 2006.10.20 14:45 | close | 551 | 0.01 | 0.85322 | 0.00000 | 0.00000 | -11.48 | 10335.59 |
1127 | 2006.10.20 16:15 | buy | 565 | 0.01 | 0.85145 | 0.00000 | 0.00000 | |
1128 | 2006.10.23 05:00 | close | 565 | 0.01 | 0.85446 | 0.00000 | 0.00000 | 2.20 | 10337.78 |
1129 | 2006.10.23 05:00 | close | 564 | 0.01 | 0.85446 | 0.00000 | 0.00000 | 0.43 | 10338.21 |
1130 | 2006.10.23 05:00 | close | 563 | 0.01 | 0.85446 | 0.00000 | 0.00000 | -1.94 | 10336.27 |
1131 | 2006.10.23 05:00 | sell | 566 | 0.01 | 0.85446 | 0.00000 | 0.00000 | |
1132 | 2006.10.23 16:15 | close | 566 | 0.01 | 0.85394 | 0.00000 | 0.00000 | 0.38 | 10336.65 |
1133 | 2006.10.24 05:16 | sell | 567 | 0.01 | 0.85498 | 0.00000 | 0.00000 | |
1134 | 2006.10.24 18:15 | close | 567 | 0.01 | 0.85448 | 0.00000 | 0.00000 | 0.37 | 10337.02 |
1135 | 2006.10.24 20:45 | buy | 568 | 0.01 | 0.85355 | 0.00000 | 0.00000 | |
1136 | 2006.10.25 00:30 | close | 568 | 0.01 | 0.85388 | 0.00000 | 0.00000 | 0.22 | 10337.24 |
1137 | 2006.10.25 02:00 | sell | 569 | 0.01 | 0.85506 | 0.00000 | 0.00000 | |
1138 | 2006.10.25 05:00 | sell | 570 | 0.01 | 0.85763 | 0.00000 | 0.00000 | |
1139 | 2006.10.25 06:00 | close | 570 | 0.01 | 0.85554 | 0.00000 | 0.00000 | 1.54 | 10338.78 |
1140 | 2006.10.25 06:00 | close | 569 | 0.01 | 0.85554 | 0.00000 | 0.00000 | -0.35 | 10338.43 |
1141 | 2006.10.25 07:45 | sell | 571 | 0.01 | 0.85776 | 0.00000 | 0.00000 | |
1142 | 2006.10.25 08:03 | close | 571 | 0.01 | 0.85709 | 0.00000 | 0.00000 | 0.50 | 10338.93 |
1143 | 2006.10.25 17:45 | buy | 572 | 0.01 | 0.85528 | 0.00000 | 0.00000 | |
1144 | 2006.10.25 21:30 | close | 572 | 0.01 | 0.85600 | 0.00000 | 0.00000 | 0.53 | 10339.46 |
1145 | 2006.10.26 08:03 | sell | 573 | 0.01 | 0.85684 | 0.00000 | 0.00000 | |
1146 | 2006.10.26 16:15 | sell | 574 | 0.01 | 0.85966 | 0.00000 | 0.00000 | |
1147 | 2006.10.26 18:45 | close | 574 | 0.01 | 0.85803 | 0.00000 | 0.00000 | 1.19 | 10340.65 |
1148 | 2006.10.26 18:45 | close | 573 | 0.01 | 0.85803 | 0.00000 | 0.00000 | -0.88 | 10339.77 |
1149 | 2006.10.27 12:30 | sell | 575 | 0.01 | 0.85932 | 0.00000 | 0.00000 | |
1150 | 2006.10.27 13:45 | close | 575 | 0.01 | 0.85858 | 0.00000 | 0.00000 | 0.54 | 10340.31 |
1151 | 2006.10.27 14:45 | sell | 576 | 0.01 | 0.86175 | 0.00000 | 0.00000 | |
1152 | 2006.10.27 15:00 | close | 576 | 0.01 | 0.86117 | 0.00000 | 0.00000 | 0.42 | 10340.73 |
1153 | 2006.10.30 03:31 | sell | 577 | 0.01 | 0.86092 | 0.00000 | 0.00000 | |
1154 | 2006.10.30 04:31 | close | 577 | 0.01 | 0.86049 | 0.00000 | 0.00000 | 0.31 | 10341.04 |
1155 | 2006.10.30 13:15 | sell | 578 | 0.01 | 0.86236 | 0.00000 | 0.00000 | |
1156 | 2006.10.30 13:30 | close | 578 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 0.25 | 10341.29 |
1157 | 2006.10.30 17:00 | sell | 579 | 0.01 | 0.86343 | 0.00000 | 0.00000 | |
1158 | 2006.10.30 18:15 | close | 579 | 0.01 | 0.86296 | 0.00000 | 0.00000 | 0.35 | 10341.64 |
1159 | 2006.10.30 19:46 | sell | 580 | 0.01 | 0.86467 | 0.00000 | 0.00000 | |
1160 | 2006.10.31 15:00 | sell | 581 | 0.01 | 0.86720 | 0.00000 | 0.00000 | |
1161 | 2006.11.01 02:45 | sell | 582 | 0.01 | 0.86998 | 0.00000 | 0.00000 | |
1162 | 2006.11.01 09:00 | sell | 583 | 0.02 | 0.87288 | 0.00000 | 0.00000 | |
1163 | 2006.11.01 09:45 | sell | 584 | 0.03 | 0.87571 | 0.00000 | 0.00000 | |
1164 | 2006.11.01 14:30 | sell | 585 | 0.04 | 0.87857 | 0.00000 | 0.00000 | |
1165 | 2006.11.02 02:45 | close | 585 | 0.04 | 0.87346 | 0.00000 | 0.00000 | 15.07 | 10356.70 |
1166 | 2006.11.02 02:45 | close | 584 | 0.03 | 0.87346 | 0.00000 | 0.00000 | 4.99 | 10361.69 |
1167 | 2006.11.02 02:45 | close | 583 | 0.02 | 0.87346 | 0.00000 | 0.00000 | -0.85 | 10360.85 |
1168 | 2006.11.02 02:45 | close | 582 | 0.01 | 0.87346 | 0.00000 | 0.00000 | -2.55 | 10358.30 |
1169 | 2006.11.02 02:45 | close | 581 | 0.01 | 0.87346 | 0.00000 | 0.00000 | -4.60 | 10353.70 |
1170 | 2006.11.02 02:45 | close | 580 | 0.01 | 0.87346 | 0.00000 | 0.00000 | -6.46 | 10347.24 |
1171 | 2006.11.02 02:45 | buy | 586 | 0.01 | 0.87346 | 0.00000 | 0.00000 | |
1172 | 2006.11.02 04:15 | close | 586 | 0.01 | 0.87404 | 0.00000 | 0.00000 | 0.42 | 10347.66 |
1173 | 2006.11.02 06:33 | buy | 587 | 0.01 | 0.87368 | 0.00000 | 0.00000 | |
1174 | 2006.11.02 08:01 | close | 587 | 0.01 | 0.87425 | 0.00000 | 0.00000 | 0.42 | 10348.08 |
1175 | 2006.11.02 09:00 | buy | 588 | 0.01 | 0.87313 | 0.00000 | 0.00000 | |
1176 | 2006.11.02 11:30 | close | 588 | 0.01 | 0.87436 | 0.00000 | 0.00000 | 0.91 | 10348.99 |
1177 | 2006.11.02 12:30 | sell | 589 | 0.01 | 0.87596 | 0.00000 | 0.00000 | |
1178 | 2006.11.02 13:00 | close | 589 | 0.01 | 0.87542 | 0.00000 | 0.00000 | 0.40 | 10349.39 |
1179 | 2006.11.02 14:30 | sell | 590 | 0.01 | 0.87645 | 0.00000 | 0.00000 | |
1180 | 2006.11.02 14:45 | close | 590 | 0.01 | 0.87607 | 0.00000 | 0.00000 | 0.28 | 10349.67 |
1181 | 2006.11.02 15:15 | sell | 591 | 0.01 | 0.87692 | 0.00000 | 0.00000 | |
1182 | 2006.11.02 19:15 | sell | 592 | 0.01 | 0.88028 | 0.00000 | 0.00000 | |
1183 | 2006.11.02 22:15 | close | 592 | 0.01 | 0.87812 | 0.00000 | 0.00000 | 1.59 | 10351.26 |
1184 | 2006.11.02 22:15 | close | 591 | 0.01 | 0.87812 | 0.00000 | 0.00000 | -0.89 | 10350.37 |
1185 | 2006.11.03 14:15 | buy | 593 | 0.01 | 0.87352 | 0.00000 | 0.00000 | |
1186 | 2006.11.03 15:30 | buy | 594 | 0.01 | 0.87056 | 0.00000 | 0.00000 | |
1187 | 2006.11.06 12:00 | sell | 595 | 0.01 | 0.87111 | 0.00000 | 0.00000 | |
1188 | 2006.11.06 12:30 | close | 594 | 0.01 | 0.87325 | 0.00000 | 0.00000 | 1.96 | 10352.32 |
1189 | 2006.11.06 12:30 | close | 593 | 0.01 | 0.87325 | 0.00000 | 0.00000 | -0.22 | 10352.10 |
1190 | 2006.11.06 13:00 | sell | 596 | 0.01 | 0.87428 | 0.00000 | 0.00000 | |
1191 | 2006.11.06 16:15 | close | 596 | 0.01 | 0.87249 | 0.00000 | 0.00000 | 1.32 | 10353.42 |
1192 | 2006.11.06 16:15 | close | 595 | 0.01 | 0.87249 | 0.00000 | 0.00000 | -1.01 | 10352.41 |
1193 | 2006.11.07 02:30 | buy | 597 | 0.01 | 0.87010 | 0.00000 | 0.00000 | |
1194 | 2006.11.07 03:30 | close | 597 | 0.01 | 0.87082 | 0.00000 | 0.00000 | 0.53 | 10352.94 |
1195 | 2006.11.07 06:45 | sell | 598 | 0.01 | 0.87280 | 0.00000 | 0.00000 | |
1196 | 2006.11.07 08:45 | close | 598 | 0.01 | 0.87246 | 0.00000 | 0.00000 | 0.25 | 10353.19 |
1197 | 2006.11.07 18:15 | sell | 599 | 0.01 | 0.87518 | 0.00000 | 0.00000 | |
1198 | 2006.11.07 20:00 | close | 599 | 0.01 | 0.87427 | 0.00000 | 0.00000 | 0.67 | 10353.86 |
1199 | 2006.11.08 07:31 | buy | 600 | 0.01 | 0.87160 | 0.00000 | 0.00000 | |
1200 | 2006.11.08 13:15 | buy | 601 | 0.01 | 0.86910 | 0.00000 | 0.00000 | |
1201 | 2006.11.08 14:30 | close | 601 | 0.01 | 0.87072 | 0.00000 | 0.00000 | 1.19 | 10355.05 |
1202 | 2006.11.08 14:30 | close | 600 | 0.01 | 0.87072 | 0.00000 | 0.00000 | -0.65 | 10354.40 |
1203 | 2006.11.08 17:45 | buy | 602 | 0.01 | 0.86789 | 0.00000 | 0.00000 | |
1204 | 2006.11.08 19:00 | close | 602 | 0.01 | 0.86858 | 0.00000 | 0.00000 | 0.51 | 10354.91 |
1205 | 2006.11.08 22:00 | sell | 603 | 0.01 | 0.87119 | 0.00000 | 0.00000 | |
1206 | 2006.11.08 22:30 | close | 603 | 0.01 | 0.87072 | 0.00000 | 0.00000 | 0.35 | 10355.26 |
1207 | 2006.11.09 02:45 | buy | 604 | 0.01 | 0.86726 | 0.00000 | 0.00000 | |
1208 | 2006.11.09 15:15 | close | 604 | 0.01 | 0.86774 | 0.00000 | 0.00000 | 0.36 | 10355.62 |
1209 | 2006.11.10 07:31 | buy | 605 | 0.01 | 0.86413 | 0.00000 | 0.00000 | |
1210 | 2006.11.10 08:00 | close | 605 | 0.01 | 0.86469 | 0.00000 | 0.00000 | 0.41 | 10356.03 |
1211 | 2006.11.13 07:15 | sell | 606 | 0.01 | 0.86861 | 0.00000 | 0.00000 | |
1212 | 2006.11.13 08:31 | close | 606 | 0.01 | 0.86795 | 0.00000 | 0.00000 | 0.49 | 10356.52 |
1213 | 2006.11.13 10:30 | buy | 607 | 0.01 | 0.86615 | 0.00000 | 0.00000 | |
1214 | 2006.11.13 11:15 | close | 607 | 0.01 | 0.86650 | 0.00000 | 0.00000 | 0.25 | 10356.77 |
1215 | 2006.11.13 17:00 | buy | 608 | 0.01 | 0.86533 | 0.00000 | 0.00000 | |
1216 | 2006.11.13 17:15 | close | 608 | 0.01 | 0.86571 | 0.00000 | 0.00000 | 0.28 | 10357.05 |
1217 | 2006.11.14 03:45 | sell | 609 | 0.01 | 0.86919 | 0.00000 | 0.00000 | |
1218 | 2006.11.14 04:45 | close | 609 | 0.01 | 0.86882 | 0.00000 | 0.00000 | 0.28 | 10357.33 |
1219 | 2006.11.14 09:00 | sell | 610 | 0.01 | 0.86966 | 0.00000 | 0.00000 | |
1220 | 2006.11.14 19:15 | sell | 611 | 0.01 | 0.87214 | 0.00000 | 0.00000 | |
1221 | 2006.11.14 21:00 | close | 611 | 0.01 | 0.87073 | 0.00000 | 0.00000 | 1.04 | 10358.37 |
1222 | 2006.11.14 21:00 | close | 610 | 0.01 | 0.87073 | 0.00000 | 0.00000 | -0.79 | 10357.58 |
1223 | 2006.11.15 08:31 | buy | 612 | 0.01 | 0.87004 | 0.00000 | 0.00000 | |
1224 | 2006.11.15 11:45 | close | 612 | 0.01 | 0.87038 | 0.00000 | 0.00000 | 0.25 | 10357.83 |
1225 | 2006.11.15 15:45 | sell | 613 | 0.01 | 0.87278 | 0.00000 | 0.00000 | |
1226 | 2006.11.15 19:00 | close | 613 | 0.01 | 0.87038 | 0.00000 | 0.00000 | 1.77 | 10359.60 |
1227 | 2006.11.16 06:46 | sell | 614 | 0.01 | 0.87195 | 0.00000 | 0.00000 | |
1228 | 2006.11.16 08:30 | close | 614 | 0.01 | 0.87162 | 0.00000 | 0.00000 | 0.25 | 10359.85 |
1229 | 2006.11.16 12:45 | sell | 615 | 0.01 | 0.87368 | 0.00000 | 0.00000 | |
1230 | 2006.11.16 13:15 | close | 615 | 0.01 | 0.87289 | 0.00000 | 0.00000 | 0.58 | 10360.43 |
1231 | 2006.11.16 14:00 | sell | 616 | 0.01 | 0.87407 | 0.00000 | 0.00000 | |
1232 | 2006.11.16 15:15 | close | 616 | 0.01 | 0.87356 | 0.00000 | 0.00000 | 0.38 | 10360.81 |
1233 | 2006.11.16 16:15 | sell | 617 | 0.01 | 0.87528 | 0.00000 | 0.00000 | |
1234 | 2006.11.16 20:00 | close | 617 | 0.01 | 0.87465 | 0.00000 | 0.00000 | 0.47 | 10361.28 |
1235 | 2006.11.17 13:15 | sell | 618 | 0.01 | 0.87677 | 0.00000 | 0.00000 | |
1236 | 2006.11.17 13:30 | close | 618 | 0.01 | 0.87625 | 0.00000 | 0.00000 | 0.38 | 10361.66 |
1237 | 2006.11.17 14:30 | sell | 619 | 0.01 | 0.87822 | 0.00000 | 0.00000 | |
1238 | 2006.11.17 14:45 | close | 619 | 0.01 | 0.87787 | 0.00000 | 0.00000 | 0.26 | 10361.92 |
1239 | 2006.11.17 18:00 | sell | 620 | 0.01 | 0.87872 | 0.00000 | 0.00000 | |
1240 | 2006.11.17 23:15 | sell | 621 | 0.01 | 0.88125 | 0.00000 | 0.00000 | |
1241 | 2006.11.20 05:46 | buy | 622 | 0.01 | 0.87993 | 0.00000 | 0.00000 | |
1242 | 2006.11.20 07:00 | close | 622 | 0.01 | 0.88041 | 0.00000 | 0.00000 | 0.35 | 10362.27 |
1243 | 2006.11.20 08:45 | close | 621 | 0.01 | 0.87975 | 0.00000 | 0.00000 | 1.10 | 10363.37 |
1244 | 2006.11.20 08:45 | close | 620 | 0.01 | 0.87975 | 0.00000 | 0.00000 | -0.76 | 10362.61 |
1245 | 2006.11.20 09:00 | buy | 623 | 0.01 | 0.87909 | 0.00000 | 0.00000 | |
1246 | 2006.11.20 11:30 | close | 623 | 0.01 | 0.87980 | 0.00000 | 0.00000 | 0.52 | 10363.13 |
1247 | 2006.11.20 16:30 | sell | 624 | 0.01 | 0.88168 | 0.00000 | 0.00000 | |
1248 | 2006.11.20 17:00 | close | 624 | 0.01 | 0.88087 | 0.00000 | 0.00000 | 0.60 | 10363.73 |
1249 | 2006.11.20 20:00 | sell | 625 | 0.01 | 0.88293 | 0.00000 | 0.00000 | |
1250 | 2006.11.21 00:30 | close | 625 | 0.01 | 0.88254 | 0.00000 | 0.00000 | 0.29 | 10364.03 |
1251 | 2006.11.21 11:16 | buy | 626 | 0.01 | 0.88079 | 0.00000 | 0.00000 | |
1252 | 2006.11.21 11:45 | close | 626 | 0.01 | 0.88120 | 0.00000 | 0.00000 | 0.30 | 10364.33 |
1253 | 2006.11.21 13:00 | buy | 627 | 0.01 | 0.88034 | 0.00000 | 0.00000 | |
1254 | 2006.11.21 13:31 | close | 627 | 0.01 | 0.88111 | 0.00000 | 0.00000 | 0.56 | 10364.89 |
1255 | 2006.11.21 16:00 | sell | 628 | 0.01 | 0.88280 | 0.00000 | 0.00000 | |
1256 | 2006.11.21 16:30 | close | 628 | 0.01 | 0.88239 | 0.00000 | 0.00000 | 0.30 | 10365.19 |
1257 | 2006.11.21 17:45 | sell | 629 | 0.01 | 0.88387 | 0.00000 | 0.00000 | |
1258 | 2006.11.21 18:16 | close | 629 | 0.01 | 0.88300 | 0.00000 | 0.00000 | 0.64 | 10365.83 |
1259 | 2006.11.22 09:30 | sell | 630 | 0.01 | 0.88421 | 0.00000 | 0.00000 | |
1260 | 2006.11.22 12:00 | close | 630 | 0.01 | 0.88330 | 0.00000 | 0.00000 | 0.67 | 10366.50 |
1261 | 2006.11.22 14:15 | buy | 631 | 0.01 | 0.88168 | 0.00000 | 0.00000 | |
1262 | 2006.11.22 16:15 | close | 631 | 0.01 | 0.88207 | 0.00000 | 0.00000 | 0.29 | 10366.79 |
1263 | 2006.11.23 05:17 | buy | 632 | 0.01 | 0.88354 | 0.00000 | 0.00000 | |
1264 | 2006.11.23 05:45 | close | 632 | 0.01 | 0.88403 | 0.00000 | 0.00000 | 0.36 | 10367.15 |
1265 | 2006.11.23 09:45 | buy | 633 | 0.01 | 0.88327 | 0.00000 | 0.00000 | |
1266 | 2006.11.23 11:00 | close | 633 | 0.01 | 0.88361 | 0.00000 | 0.00000 | 0.25 | 10367.40 |
1267 | 2006.11.23 17:00 | sell | 634 | 0.01 | 0.88488 | 0.00000 | 0.00000 | |
1268 | 2006.11.23 17:15 | close | 634 | 0.01 | 0.88420 | 0.00000 | 0.00000 | 0.50 | 10367.90 |
1269 | 2006.11.24 02:15 | sell | 635 | 0.01 | 0.88511 | 0.00000 | 0.00000 | |
1270 | 2006.11.24 04:31 | close | 635 | 0.01 | 0.88443 | 0.00000 | 0.00000 | 0.50 | 10368.40 |
1271 | 2006.11.24 12:30 | buy | 636 | 0.01 | 0.88126 | 0.00000 | 0.00000 | |
1272 | 2006.11.24 13:45 | close | 636 | 0.01 | 0.88187 | 0.00000 | 0.00000 | 0.45 | 10368.85 |
1273 | 2006.11.27 09:01 | buy | 637 | 0.01 | 0.88210 | 0.00000 | 0.00000 | |
1274 | 2006.11.27 09:30 | close | 637 | 0.01 | 0.88244 | 0.00000 | 0.00000 | 0.25 | 10369.10 |
1275 | 2006.11.27 11:00 | buy | 638 | 0.01 | 0.88136 | 0.00000 | 0.00000 | |
1276 | 2006.11.27 11:15 | close | 638 | 0.01 | 0.88267 | 0.00000 | 0.00000 | 0.96 | 10370.06 |
1277 | 2006.11.28 10:00 | buy | 639 | 0.01 | 0.88076 | 0.00000 | 0.00000 | |
1278 | 2006.11.28 11:31 | close | 639 | 0.01 | 0.88149 | 0.00000 | 0.00000 | 0.53 | 10370.59 |
1279 | 2006.11.28 16:45 | sell | 640 | 0.01 | 0.88296 | 0.00000 | 0.00000 | |
1280 | 2006.11.28 19:15 | sell | 641 | 0.01 | 0.88536 | 0.00000 | 0.00000 | |
1281 | 2006.11.29 13:15 | sell | 642 | 0.01 | 0.88892 | 0.00000 | 0.00000 | |
1282 | 2006.11.29 16:00 | sell | 643 | 0.02 | 0.89133 | 0.00000 | 0.00000 | |
1283 | 2006.11.30 04:15 | sell | 644 | 0.03 | 0.89385 | 0.00000 | 0.00000 | |
1284 | 2006.11.30 10:30 | sell | 645 | 0.04 | 0.89734 | 0.00000 | 0.00000 | |
1285 | 2006.11.30 15:45 | sell | 646 | 0.06 | 0.90038 | 0.00000 | 0.00000 | |
1286 | 2006.12.01 10:15 | buy | 647 | 0.01 | 0.89850 | 0.00000 | 0.00000 | |
1287 | 2006.12.01 11:15 | close | 647 | 0.01 | 0.89991 | 0.00000 | 0.00000 | 1.04 | 10371.63 |
1288 | 2006.12.01 16:00 | sell | 648 | 0.08 | 0.90318 | 0.00000 | 0.00000 | |
1289 | 2006.12.01 17:15 | sell | 649 | 0.11 | 0.90678 | 0.00000 | 0.00000 | |
1290 | 2006.12.04 03:00 | buy | 650 | 0.01 | 0.90044 | 0.00000 | 0.00000 | |
1291 | 2006.12.04 03:15 | close | 649 | 0.11 | 0.89930 | 0.00000 | 0.00000 | 60.57 | 10432.19 |
1292 | 2006.12.04 03:15 | close | 648 | 0.08 | 0.89930 | 0.00000 | 0.00000 | 22.86 | 10455.05 |
1293 | 2006.12.04 03:15 | close | 646 | 0.06 | 0.89930 | 0.00000 | 0.00000 | 4.79 | 10459.84 |
1294 | 2006.12.04 03:15 | close | 645 | 0.04 | 0.89930 | 0.00000 | 0.00000 | -5.75 | 10454.09 |
1295 | 2006.12.04 03:15 | close | 644 | 0.03 | 0.89930 | 0.00000 | 0.00000 | -12.02 | 10442.07 |
1296 | 2006.12.04 03:15 | close | 643 | 0.02 | 0.89930 | 0.00000 | 0.00000 | -11.71 | 10430.36 |
1297 | 2006.12.04 03:15 | close | 642 | 0.01 | 0.89930 | 0.00000 | 0.00000 | -7.63 | 10422.74 |
1298 | 2006.12.04 03:15 | close | 641 | 0.01 | 0.89930 | 0.00000 | 0.00000 | -10.25 | 10412.49 |
1299 | 2006.12.04 03:15 | close | 640 | 0.01 | 0.89930 | 0.00000 | 0.00000 | -12.01 | 10400.48 |
1300 | 2006.12.04 07:45 | close | 650 | 0.01 | 0.90139 | 0.00000 | 0.00000 | 0.70 | 10401.18 |
1301 | 2006.12.04 10:30 | buy | 651 | 0.01 | 0.89831 | 0.00000 | 0.00000 | |
1302 | 2006.12.04 11:30 | close | 651 | 0.01 | 0.89869 | 0.00000 | 0.00000 | 0.28 | 10401.46 |
1303 | 2006.12.04 17:30 | sell | 652 | 0.01 | 0.90241 | 0.00000 | 0.00000 | |
1304 | 2006.12.04 21:45 | close | 652 | 0.01 | 0.90148 | 0.00000 | 0.00000 | 0.69 | 10402.15 |
1305 | 2006.12.04 22:30 | buy | 653 | 0.01 | 0.90048 | 0.00000 | 0.00000 | |
1306 | 2006.12.05 12:30 | buy | 654 | 0.01 | 0.89750 | 0.00000 | 0.00000 | |
1307 | 2006.12.05 13:30 | close | 654 | 0.01 | 0.89936 | 0.00000 | 0.00000 | 1.37 | 10403.52 |
1308 | 2006.12.05 13:30 | close | 653 | 0.01 | 0.89936 | 0.00000 | 0.00000 | -0.85 | 10402.67 |
1309 | 2006.12.05 15:30 | buy | 655 | 0.01 | 0.89593 | 0.00000 | 0.00000 | |
1310 | 2006.12.05 17:30 | close | 655 | 0.01 | 0.89651 | 0.00000 | 0.00000 | 0.43 | 10403.10 |
1311 | 2006.12.06 02:45 | sell | 656 | 0.01 | 0.89933 | 0.00000 | 0.00000 | |
1312 | 2006.12.06 09:15 | close | 656 | 0.01 | 0.89850 | 0.00000 | 0.00000 | 0.61 | 10403.71 |
1313 | 2006.12.06 09:30 | buy | 657 | 0.01 | 0.89759 | 0.00000 | 0.00000 | |
1314 | 2006.12.06 12:30 | close | 657 | 0.01 | 0.89828 | 0.00000 | 0.00000 | 0.51 | 10404.22 |
1315 | 2006.12.06 16:30 | sell | 658 | 0.01 | 0.89978 | 0.00000 | 0.00000 | |
1316 | 2006.12.06 17:45 | sell | 659 | 0.01 | 0.90292 | 0.00000 | 0.00000 | |
1317 | 2006.12.06 23:00 | close | 659 | 0.01 | 0.90023 | 0.00000 | 0.00000 | 1.98 | 10406.20 |
1318 | 2006.12.06 23:00 | close | 658 | 0.01 | 0.90023 | 0.00000 | 0.00000 | -0.33 | 10405.87 |
1319 | 2006.12.07 02:45 | sell | 660 | 0.01 | 0.90399 | 0.00000 | 0.00000 | |
1320 | 2006.12.07 03:00 | close | 660 | 0.01 | 0.90320 | 0.00000 | 0.00000 | 0.58 | 10406.45 |
1321 | 2006.12.07 06:15 | sell | 661 | 0.01 | 0.90492 | 0.00000 | 0.00000 | |
1322 | 2006.12.07 06:45 | close | 661 | 0.01 | 0.90439 | 0.00000 | 0.00000 | 0.39 | 10406.84 |
1323 | 2006.12.07 07:00 | sell | 662 | 0.01 | 0.90522 | 0.00000 | 0.00000 | |
1324 | 2006.12.07 08:45 | close | 662 | 0.01 | 0.90488 | 0.00000 | 0.00000 | 0.25 | 10407.09 |
1325 | 2006.12.07 11:30 | sell | 663 | 0.01 | 0.90631 | 0.00000 | 0.00000 | |
1326 | 2006.12.08 03:00 | close | 663 | 0.01 | 0.90566 | 0.00000 | 0.00000 | 0.48 | 10407.57 |
1327 | 2006.12.08 03:15 | buy | 664 | 0.01 | 0.90549 | 0.00000 | 0.00000 | |
1328 | 2006.12.08 04:15 | close | 664 | 0.01 | 0.90621 | 0.00000 | 0.00000 | 0.53 | 10408.10 |
1329 | 2006.12.08 09:30 | sell | 665 | 0.01 | 0.90836 | 0.00000 | 0.00000 | |
1330 | 2006.12.08 09:45 | close | 665 | 0.01 | 0.90680 | 0.00000 | 0.00000 | 1.14 | 10409.24 |
1331 | 2006.12.08 17:00 | sell | 666 | 0.01 | 0.90932 | 0.00000 | 0.00000 | |
1332 | 2006.12.08 17:15 | close | 666 | 0.01 | 0.90793 | 0.00000 | 0.00000 | 1.02 | 10410.26 |
1333 | 2006.12.08 19:00 | buy | 667 | 0.01 | 0.90378 | 0.00000 | 0.00000 | |
1334 | 2006.12.11 01:15 | buy | 668 | 0.01 | 0.90114 | 0.00000 | 0.00000 | |
1335 | 2006.12.11 04:00 | buy | 669 | 0.01 | 0.89834 | 0.00000 | 0.00000 | |
1336 | 2006.12.11 20:00 | close | 669 | 0.01 | 0.90156 | 0.00000 | 0.00000 | 2.37 | 10412.63 |
1337 | 2006.12.11 20:00 | close | 668 | 0.01 | 0.90156 | 0.00000 | 0.00000 | 0.31 | 10412.94 |
1338 | 2006.12.11 20:00 | close | 667 | 0.01 | 0.90156 | 0.00000 | 0.00000 | -1.65 | 10411.29 |
1339 | 2006.12.11 20:00 | sell | 670 | 0.01 | 0.90156 | 0.00000 | 0.00000 | |
1340 | 2006.12.11 20:15 | close | 670 | 0.01 | 0.90093 | 0.00000 | 0.00000 | 0.46 | 10411.75 |
1341 | 2006.12.12 11:45 | sell | 671 | 0.01 | 0.90323 | 0.00000 | 0.00000 | |
1342 | 2006.12.12 16:30 | sell | 672 | 0.01 | 0.90567 | 0.00000 | 0.00000 | |
1343 | 2006.12.12 21:00 | close | 672 | 0.01 | 0.90409 | 0.00000 | 0.00000 | 1.17 | 10412.92 |
1344 | 2006.12.12 21:00 | close | 671 | 0.01 | 0.90409 | 0.00000 | 0.00000 | -0.63 | 10412.29 |
1345 | 2006.12.13 01:16 | sell | 673 | 0.01 | 0.90669 | 0.00000 | 0.00000 | |
1346 | 2006.12.13 10:30 | buy | 674 | 0.01 | 0.90645 | 0.00000 | 0.00000 | |
1347 | 2006.12.13 11:15 | close | 674 | 0.01 | 0.90683 | 0.00000 | 0.00000 | 0.28 | 10412.57 |
1348 | 2006.12.13 20:33 | close | 673 | 0.01 | 0.90619 | 0.00000 | 0.00000 | 0.37 | 10412.94 |
1349 | 2006.12.14 08:00 | buy | 675 | 0.01 | 0.90747 | 0.00000 | 0.00000 | |
1350 | 2006.12.14 08:31 | close | 675 | 0.01 | 0.90780 | 0.00000 | 0.00000 | 0.24 | 10413.18 |
1351 | 2006.12.14 09:45 | sell | 676 | 0.01 | 0.90971 | 0.00000 | 0.00000 | |
1352 | 2006.12.14 10:00 | close | 676 | 0.01 | 0.90919 | 0.00000 | 0.00000 | 0.38 | 10413.56 |
1353 | 2006.12.14 13:15 | buy | 677 | 0.01 | 0.90701 | 0.00000 | 0.00000 | |
1354 | 2006.12.14 15:15 | buy | 678 | 0.01 | 0.90448 | 0.00000 | 0.00000 | |
1355 | 2006.12.14 18:15 | close | 678 | 0.01 | 0.90625 | 0.00000 | 0.00000 | 1.30 | 10414.86 |
1356 | 2006.12.14 18:15 | close | 677 | 0.01 | 0.90625 | 0.00000 | 0.00000 | -0.56 | 10414.30 |
1357 | 2006.12.15 10:30 | buy | 679 | 0.01 | 0.90271 | 0.00000 | 0.00000 | |
1358 | 2006.12.15 15:45 | close | 679 | 0.01 | 0.90347 | 0.00000 | 0.00000 | 0.56 | 10414.86 |
1359 | 2006.12.15 16:00 | sell | 680 | 0.01 | 0.90501 | 0.00000 | 0.00000 | |
1360 | 2006.12.15 19:45 | close | 680 | 0.01 | 0.90419 | 0.00000 | 0.00000 | 0.60 | 10415.46 |
1361 | 2006.12.18 13:30 | buy | 681 | 0.01 | 0.90304 | 0.00000 | 0.00000 | |
1362 | 2006.12.18 18:15 | buy | 682 | 0.01 | 0.90050 | 0.00000 | 0.00000 | |
1363 | 2006.12.18 20:15 | close | 682 | 0.01 | 0.90196 | 0.00000 | 0.00000 | 1.08 | 10416.54 |
1364 | 2006.12.18 20:15 | close | 681 | 0.01 | 0.90196 | 0.00000 | 0.00000 | -0.79 | 10415.75 |
1365 | 2006.12.19 10:30 | sell | 683 | 0.01 | 0.90411 | 0.00000 | 0.00000 | |
1366 | 2006.12.19 12:45 | sell | 684 | 0.01 | 0.90662 | 0.00000 | 0.00000 | |
1367 | 2006.12.19 15:15 | close | 684 | 0.01 | 0.90446 | 0.00000 | 0.00000 | 1.58 | 10417.33 |
1368 | 2006.12.19 15:15 | close | 683 | 0.01 | 0.90446 | 0.00000 | 0.00000 | -0.26 | 10417.07 |
1369 | 2006.12.19 23:32 | buy | 685 | 0.01 | 0.90270 | 0.00000 | 0.00000 | |
1370 | 2006.12.20 00:00 | close | 685 | 0.01 | 0.90333 | 0.00000 | 0.00000 | 0.44 | 10417.50 |
1371 | 2006.12.20 03:00 | buy | 686 | 0.01 | 0.90231 | 0.00000 | 0.00000 | |
1372 | 2006.12.20 03:17 | close | 686 | 0.01 | 0.90270 | 0.00000 | 0.00000 | 0.29 | 10417.79 |
1373 | 2006.12.20 15:15 | buy | 687 | 0.01 | 0.90004 | 0.00000 | 0.00000 | |
1374 | 2006.12.20 15:30 | close | 687 | 0.01 | 0.90051 | 0.00000 | 0.00000 | 0.35 | 10418.14 |
1375 | 2006.12.20 15:45 | buy | 688 | 0.01 | 0.89999 | 0.00000 | 0.00000 | |
1376 | 2006.12.20 16:00 | close | 688 | 0.01 | 0.90060 | 0.00000 | 0.00000 | 0.44 | 10418.58 |
1377 | 2006.12.21 08:31 | sell | 689 | 0.01 | 0.90325 | 0.00000 | 0.00000 | |
1378 | 2006.12.21 08:45 | close | 689 | 0.01 | 0.90225 | 0.00000 | 0.00000 | 0.74 | 10419.32 |
1379 | 2006.12.21 16:15 | sell | 690 | 0.01 | 0.90433 | 0.00000 | 0.00000 | |
1380 | 2006.12.22 03:31 | sell | 691 | 0.01 | 0.90673 | 0.00000 | 0.00000 | |
1381 | 2006.12.26 10:15 | sell | 692 | 0.01 | 0.90995 | 0.00000 | 0.00000 | |
1382 | 2006.12.26 23:00 | close | 692 | 0.01 | 0.90647 | 0.00000 | 0.00000 | 2.56 | 10421.88 |
1383 | 2006.12.26 23:00 | close | 691 | 0.01 | 0.90647 | 0.00000 | 0.00000 | 0.20 | 10422.09 |
1384 | 2006.12.26 23:00 | close | 690 | 0.01 | 0.90647 | 0.00000 | 0.00000 | -1.56 | 10420.52 |
1385 | 2006.12.26 23:15 | buy | 693 | 0.01 | 0.90629 | 0.00000 | 0.00000 | |
1386 | 2006.12.27 00:15 | close | 693 | 0.01 | 0.90665 | 0.00000 | 0.00000 | 0.25 | 10420.77 |
1387 | 2006.12.27 04:45 | sell | 694 | 0.01 | 0.90948 | 0.00000 | 0.00000 | |
1388 | 2006.12.27 07:01 | sell | 695 | 0.01 | 0.91202 | 0.00000 | 0.00000 | |
1389 | 2006.12.27 18:00 | close | 695 | 0.01 | 0.91008 | 0.00000 | 0.00000 | 1.43 | 10422.20 |
1390 | 2006.12.27 18:00 | close | 694 | 0.01 | 0.91008 | 0.00000 | 0.00000 | -0.44 | 10421.76 |
1391 | 2006.12.28 06:30 | sell | 696 | 0.01 | 0.91289 | 0.00000 | 0.00000 | |
1392 | 2006.12.28 16:45 | sell | 697 | 0.01 | 0.91689 | 0.00000 | 0.00000 | |
1393 | 2006.12.28 17:30 | close | 697 | 0.01 | 0.91470 | 0.00000 | 0.00000 | 1.61 | 10423.37 |
1394 | 2006.12.28 17:30 | close | 696 | 0.01 | 0.91470 | 0.00000 | 0.00000 | -1.33 | 10422.04 |
1395 | 2006.12.28 23:30 | sell | 698 | 0.01 | 0.91663 | 0.00000 | 0.00000 | |
1396 | 2006.12.29 01:00 | close | 698 | 0.01 | 0.91629 | 0.00000 | 0.00000 | 0.25 | 10422.29 |
1397 | 2006.12.29 05:30 | sell | 699 | 0.01 | 0.91753 | 0.00000 | 0.00000 | |
1398 | 2006.12.29 11:30 | close | 699 | 0.01 | 0.91701 | 0.00000 | 0.00000 | 0.38 | 10422.67 |
1399 | 2006.12.29 12:00 | buy | 700 | 0.01 | 0.91603 | 0.00000 | 0.00000 | |
1400 | 2006.12.29 14:15 | close | 700 | 0.01 | 0.91643 | 0.00000 | 0.00000 | 0.29 | 10422.96 |
1401 | 2006.12.29 17:30 | sell | 701 | 0.01 | 0.91877 | 0.00000 | 0.00000 | |
1402 | 2006.12.29 17:45 | close | 701 | 0.01 | 0.91803 | 0.00000 | 0.00000 | 0.54 | 10423.50 |
1403 | 2006.12.29 22:30 | sell | 702 | 0.01 | 0.92043 | 0.00000 | 0.00000 | |
1404 | 2006.12.29 23:15 | close | 702 | 0.01 | 0.91971 | 0.00000 | 0.00000 | 0.53 | 10424.03 |
1405 | 2007.01.02 10:00 | sell | 703 | 0.01 | 0.92220 | 0.00000 | 0.00000 | |
1406 | 2007.01.02 12:15 | sell | 704 | 0.01 | 0.92478 | 0.00000 | 0.00000 | |
1407 | 2007.01.02 15:45 | sell | 705 | 0.01 | 0.92754 | 0.00000 | 0.00000 | |
1408 | 2007.01.03 15:30 | sell | 706 | 0.02 | 0.93011 | 0.00000 | 0.00000 | |
1409 | 2007.01.03 18:45 | close | 706 | 0.02 | 0.92607 | 0.00000 | 0.00000 | 5.94 | 10429.97 |
1410 | 2007.01.03 18:45 | close | 705 | 0.01 | 0.92607 | 0.00000 | 0.00000 | 1.09 | 10431.06 |
1411 | 2007.01.03 18:45 | close | 704 | 0.01 | 0.92607 | 0.00000 | 0.00000 | -0.94 | 10430.13 |
1412 | 2007.01.03 18:45 | close | 703 | 0.01 | 0.92607 | 0.00000 | 0.00000 | -2.84 | 10427.29 |
1413 | 2007.01.03 18:45 | buy | 707 | 0.01 | 0.92607 | 0.00000 | 0.00000 | |
1414 | 2007.01.03 19:45 | close | 707 | 0.01 | 0.92663 | 0.00000 | 0.00000 | 0.42 | 10427.71 |
1415 | 2007.01.04 06:15 | buy | 708 | 0.01 | 0.92656 | 0.00000 | 0.00000 | |
1416 | 2007.01.04 10:00 | buy | 709 | 0.01 | 0.92376 | 0.00000 | 0.00000 | |
1417 | 2007.01.04 11:45 | buy | 710 | 0.01 | 0.92106 | 0.00000 | 0.00000 | |
1418 | 2007.01.04 17:30 | close | 710 | 0.01 | 0.92419 | 0.00000 | 0.00000 | 2.30 | 10430.01 |
1419 | 2007.01.04 17:30 | close | 709 | 0.01 | 0.92419 | 0.00000 | 0.00000 | 0.31 | 10430.32 |
1420 | 2007.01.04 17:30 | close | 708 | 0.01 | 0.92419 | 0.00000 | 0.00000 | -1.75 | 10428.57 |
1421 | 2007.01.04 19:30 | sell | 711 | 0.01 | 0.92522 | 0.00000 | 0.00000 | |
1422 | 2007.01.04 20:45 | close | 711 | 0.01 | 0.92439 | 0.00000 | 0.00000 | 0.61 | 10429.18 |
1423 | 2007.01.05 02:45 | buy | 712 | 0.01 | 0.92034 | 0.00000 | 0.00000 | |
1424 | 2007.01.05 03:31 | close | 712 | 0.01 | 0.92134 | 0.00000 | 0.00000 | 0.73 | 10429.91 |
1425 | 2007.01.05 14:15 | buy | 713 | 0.01 | 0.91923 | 0.00000 | 0.00000 | |
1426 | 2007.01.05 14:30 | close | 713 | 0.01 | 0.92049 | 0.00000 | 0.00000 | 0.93 | 10430.84 |
1427 | 2007.01.05 15:45 | buy | 714 | 0.01 | 0.91747 | 0.00000 | 0.00000 | |
1428 | 2007.01.05 16:15 | close | 714 | 0.01 | 0.91938 | 0.00000 | 0.00000 | 1.40 | 10432.24 |
1429 | 2007.01.05 17:45 | buy | 715 | 0.01 | 0.91681 | 0.00000 | 0.00000 | |
1430 | 2007.01.05 21:45 | buy | 716 | 0.01 | 0.91339 | 0.00000 | 0.00000 | |
1431 | 2007.01.08 03:15 | close | 716 | 0.01 | 0.91534 | 0.00000 | 0.00000 | 1.41 | 10433.65 |
1432 | 2007.01.08 03:15 | close | 715 | 0.01 | 0.91534 | 0.00000 | 0.00000 | -1.10 | 10432.54 |
1433 | 2007.01.08 13:15 | sell | 717 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
1434 | 2007.01.08 14:00 | close | 717 | 0.01 | 0.91587 | 0.00000 | 0.00000 | 0.31 | 10432.85 |
1435 | 2007.01.08 15:45 | sell | 718 | 0.01 | 0.91707 | 0.00000 | 0.00000 | |
1436 | 2007.01.08 17:15 | sell | 719 | 0.01 | 0.91966 | 0.00000 | 0.00000 | |
1437 | 2007.01.08 20:00 | close | 719 | 0.01 | 0.91802 | 0.00000 | 0.00000 | 1.21 | 10434.06 |
1438 | 2007.01.08 20:00 | close | 718 | 0.01 | 0.91802 | 0.00000 | 0.00000 | -0.70 | 10433.36 |
1439 | 2007.01.08 22:46 | buy | 720 | 0.01 | 0.91628 | 0.00000 | 0.00000 | |
1440 | 2007.01.08 23:15 | close | 720 | 0.01 | 0.91685 | 0.00000 | 0.00000 | 0.42 | 10433.78 |
1441 | 2007.01.09 05:31 | sell | 721 | 0.01 | 0.91864 | 0.00000 | 0.00000 | |
1442 | 2007.01.09 06:45 | close | 721 | 0.01 | 0.91827 | 0.00000 | 0.00000 | 0.27 | 10434.05 |
1443 | 2007.01.09 08:45 | sell | 722 | 0.01 | 0.91956 | 0.00000 | 0.00000 | |
1444 | 2007.01.09 09:30 | close | 722 | 0.01 | 0.91898 | 0.00000 | 0.00000 | 0.43 | 10434.48 |
1445 | 2007.01.09 10:45 | sell | 723 | 0.01 | 0.92074 | 0.00000 | 0.00000 | |
1446 | 2007.01.09 11:30 | close | 723 | 0.01 | 0.92026 | 0.00000 | 0.00000 | 0.35 | 10434.83 |
1447 | 2007.01.09 19:45 | buy | 724 | 0.01 | 0.91628 | 0.00000 | 0.00000 | |
1448 | 2007.01.09 20:00 | close | 724 | 0.01 | 0.91684 | 0.00000 | 0.00000 | 0.41 | 10435.24 |
1449 | 2007.01.10 17:15 | buy | 725 | 0.01 | 0.91514 | 0.00000 | 0.00000 | |
1450 | 2007.01.10 23:45 | buy | 726 | 0.01 | 0.91264 | 0.00000 | 0.00000 | |
1451 | 2007.01.11 02:45 | close | 726 | 0.01 | 0.91748 | 0.00000 | 0.00000 | 3.49 | 10438.73 |
1452 | 2007.01.11 02:45 | close | 725 | 0.01 | 0.91748 | 0.00000 | 0.00000 | 1.65 | 10440.38 |
1453 | 2007.01.11 02:45 | sell | 727 | 0.01 | 0.91748 | 0.00000 | 0.00000 | |
1454 | 2007.01.11 03:15 | close | 727 | 0.01 | 0.91683 | 0.00000 | 0.00000 | 0.47 | 10440.85 |
1455 | 2007.01.11 04:15 | sell | 728 | 0.01 | 0.91644 | 0.00000 | 0.00000 | |
1456 | 2007.01.11 05:30 | sell | 729 | 0.01 | 0.91893 | 0.00000 | 0.00000 | |
1457 | 2007.01.11 10:15 | close | 729 | 0.01 | 0.91727 | 0.00000 | 0.00000 | 1.22 | 10442.07 |
1458 | 2007.01.11 10:15 | close | 728 | 0.01 | 0.91727 | 0.00000 | 0.00000 | -0.61 | 10441.46 |
1459 | 2007.01.11 11:45 | buy | 730 | 0.01 | 0.91600 | 0.00000 | 0.00000 | |
1460 | 2007.01.11 13:15 | close | 730 | 0.01 | 0.91722 | 0.00000 | 0.00000 | 0.89 | 10442.35 |
1461 | 2007.01.11 14:00 | sell | 731 | 0.01 | 0.92019 | 0.00000 | 0.00000 | |
1462 | 2007.01.11 15:30 | sell | 732 | 0.01 | 0.92284 | 0.00000 | 0.00000 | |
1463 | 2007.01.11 16:00 | close | 732 | 0.01 | 0.92121 | 0.00000 | 0.00000 | 1.20 | 10443.55 |
1464 | 2007.01.11 16:00 | close | 731 | 0.01 | 0.92121 | 0.00000 | 0.00000 | -0.75 | 10442.80 |
1465 | 2007.01.12 02:15 | buy | 733 | 0.01 | 0.91742 | 0.00000 | 0.00000 | |
1466 | 2007.01.12 09:31 | close | 733 | 0.01 | 0.91806 | 0.00000 | 0.00000 | 0.47 | 10443.27 |
1467 | 2007.01.12 10:00 | sell | 734 | 0.01 | 0.91860 | 0.00000 | 0.00000 | |
1468 | 2007.01.12 11:00 | close | 734 | 0.01 | 0.91818 | 0.00000 | 0.00000 | 0.31 | 10443.58 |
1469 | 2007.01.12 13:15 | buy | 735 | 0.01 | 0.91593 | 0.00000 | 0.00000 | |
1470 | 2007.01.12 16:00 | buy | 736 | 0.01 | 0.91311 | 0.00000 | 0.00000 | |
1471 | 2007.01.12 17:00 | close | 736 | 0.01 | 0.91494 | 0.00000 | 0.00000 | 1.35 | 10444.93 |
1472 | 2007.01.12 17:00 | close | 735 | 0.01 | 0.91494 | 0.00000 | 0.00000 | -0.72 | 10444.21 |
1473 | 2007.01.15 02:31 | sell | 737 | 0.01 | 0.91838 | 0.00000 | 0.00000 | |
1474 | 2007.01.15 05:45 | close | 737 | 0.01 | 0.91794 | 0.00000 | 0.00000 | 0.33 | 10444.54 |
1475 | 2007.01.15 13:45 | buy | 738 | 0.01 | 0.91548 | 0.00000 | 0.00000 | |
1476 | 2007.01.15 20:00 | close | 738 | 0.01 | 0.91582 | 0.00000 | 0.00000 | 0.25 | 10444.79 |
1477 | 2007.01.15 23:30 | buy | 739 | 0.01 | 0.91367 | 0.00000 | 0.00000 | |
1478 | 2007.01.15 23:45 | close | 739 | 0.01 | 0.91416 | 0.00000 | 0.00000 | 0.36 | 10445.15 |
1479 | 2007.01.16 12:15 | buy | 740 | 0.01 | 0.91280 | 0.00000 | 0.00000 | |
1480 | 2007.01.16 12:30 | close | 740 | 0.01 | 0.91373 | 0.00000 | 0.00000 | 0.69 | 10445.84 |
1481 | 2007.01.16 15:45 | sell | 741 | 0.01 | 0.91627 | 0.00000 | 0.00000 | |
1482 | 2007.01.16 16:15 | close | 741 | 0.01 | 0.91555 | 0.00000 | 0.00000 | 0.53 | 10446.37 |
1483 | 2007.01.16 18:00 | sell | 742 | 0.01 | 0.91734 | 0.00000 | 0.00000 | |
1484 | 2007.01.16 19:15 | sell | 743 | 0.01 | 0.91976 | 0.00000 | 0.00000 | |
1485 | 2007.01.17 08:15 | sell | 744 | 0.01 | 0.92220 | 0.00000 | 0.00000 | |
1486 | 2007.01.18 07:00 | sell | 745 | 0.02 | 0.92467 | 0.00000 | 0.00000 | |
1487 | 2007.01.19 00:30 | sell | 746 | 0.03 | 0.92716 | 0.00000 | 0.00000 | |
1488 | 2007.01.19 11:30 | buy | 747 | 0.01 | 0.92410 | 0.00000 | 0.00000 | |
1489 | 2007.01.19 12:00 | close | 747 | 0.01 | 0.92451 | 0.00000 | 0.00000 | 0.30 | 10446.67 |
1490 | 2007.01.19 13:00 | close | 746 | 0.03 | 0.92351 | 0.00000 | 0.00000 | 8.06 | 10454.73 |
1491 | 2007.01.19 13:00 | close | 745 | 0.02 | 0.92351 | 0.00000 | 0.00000 | 1.71 | 10456.44 |
1492 | 2007.01.19 13:00 | close | 744 | 0.01 | 0.92351 | 0.00000 | 0.00000 | -0.95 | 10455.49 |
1493 | 2007.01.19 13:00 | close | 743 | 0.01 | 0.92351 | 0.00000 | 0.00000 | -2.75 | 10452.74 |
1494 | 2007.01.19 13:00 | close | 742 | 0.01 | 0.92351 | 0.00000 | 0.00000 | -4.53 | 10448.21 |
1495 | 2007.01.19 13:00 | buy | 748 | 0.01 | 0.92351 | 0.00000 | 0.00000 | |
1496 | 2007.01.19 14:00 | close | 748 | 0.01 | 0.92446 | 0.00000 | 0.00000 | 0.70 | 10448.91 |
1497 | 2007.01.19 15:15 | buy | 749 | 0.01 | 0.92308 | 0.00000 | 0.00000 | |
1498 | 2007.01.19 16:00 | close | 749 | 0.01 | 0.92410 | 0.00000 | 0.00000 | 0.76 | 10449.67 |
1499 | 2007.01.22 04:31 | sell | 750 | 0.01 | 0.92680 | 0.00000 | 0.00000 | |
1500 | 2007.01.22 05:15 | close | 750 | 0.01 | 0.92626 | 0.00000 | 0.00000 | 0.40 | 10450.07 |
1501 | 2007.01.22 09:30 | sell | 751 | 0.01 | 0.92733 | 0.00000 | 0.00000 | |
1502 | 2007.01.22 10:15 | close | 751 | 0.01 | 0.92693 | 0.00000 | 0.00000 | 0.29 | 10450.36 |
1503 | 2007.01.22 14:30 | sell | 752 | 0.01 | 0.92830 | 0.00000 | 0.00000 | |
1504 | 2007.01.22 14:45 | close | 752 | 0.01 | 0.92788 | 0.00000 | 0.00000 | 0.31 | 10450.67 |
1505 | 2007.01.22 15:30 | sell | 753 | 0.01 | 0.92872 | 0.00000 | 0.00000 | |
1506 | 2007.01.22 17:01 | close | 753 | 0.01 | 0.92830 | 0.00000 | 0.00000 | 0.30 | 10450.97 |
1507 | 2007.01.22 20:45 | sell | 754 | 0.01 | 0.93096 | 0.00000 | 0.00000 | |
1508 | 2007.01.23 00:00 | close | 754 | 0.01 | 0.93060 | 0.00000 | 0.00000 | 0.26 | 10451.23 |
1509 | 2007.01.23 04:45 | sell | 755 | 0.01 | 0.93186 | 0.00000 | 0.00000 | |
1510 | 2007.01.23 05:00 | close | 755 | 0.01 | 0.93152 | 0.00000 | 0.00000 | 0.25 | 10451.48 |
1511 | 2007.01.23 10:30 | sell | 756 | 0.01 | 0.93332 | 0.00000 | 0.00000 | |
1512 | 2007.01.23 13:45 | sell | 757 | 0.01 | 0.93620 | 0.00000 | 0.00000 | |
1513 | 2007.01.23 14:45 | sell | 758 | 0.01 | 0.93887 | 0.00000 | 0.00000 | |
1514 | 2007.01.23 18:46 | close | 758 | 0.01 | 0.93588 | 0.00000 | 0.00000 | 2.20 | 10453.68 |
1515 | 2007.01.23 18:46 | close | 757 | 0.01 | 0.93588 | 0.00000 | 0.00000 | 0.24 | 10453.92 |
1516 | 2007.01.23 18:46 | close | 756 | 0.01 | 0.93588 | 0.00000 | 0.00000 | -1.88 | 10452.04 |
1517 | 2007.01.24 02:45 | buy | 759 | 0.01 | 0.92721 | 0.00000 | 0.00000 | |
1518 | 2007.01.24 03:00 | close | 759 | 0.01 | 0.92803 | 0.00000 | 0.00000 | 0.61 | 10452.65 |
1519 | 2007.01.24 07:45 | buy | 760 | 0.01 | 0.92545 | 0.00000 | 0.00000 | |
1520 | 2007.01.24 11:16 | buy | 761 | 0.01 | 0.92300 | 0.00000 | 0.00000 | |
1521 | 2007.01.24 12:30 | close | 761 | 0.01 | 0.92518 | 0.00000 | 0.00000 | 1.60 | 10454.25 |
1522 | 2007.01.24 12:30 | close | 760 | 0.01 | 0.92518 | 0.00000 | 0.00000 | -0.20 | 10454.05 |
1523 | 2007.01.24 22:00 | buy | 762 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
1524 | 2007.01.24 22:45 | close | 762 | 0.01 | 0.92124 | 0.00000 | 0.00000 | 0.47 | 10454.52 |
1525 | 2007.01.25 02:15 | buy | 763 | 0.01 | 0.91841 | 0.00000 | 0.00000 | |
1526 | 2007.01.25 03:45 | close | 763 | 0.01 | 0.91880 | 0.00000 | 0.00000 | 0.29 | 10454.81 |
1527 | 2007.01.25 05:00 | buy | 764 | 0.01 | 0.91797 | 0.00000 | 0.00000 | |
1528 | 2007.01.25 06:46 | close | 764 | 0.01 | 0.91863 | 0.00000 | 0.00000 | 0.49 | 10455.30 |
1529 | 2007.01.25 08:45 | buy | 765 | 0.01 | 0.91642 | 0.00000 | 0.00000 | |
1530 | 2007.01.25 10:15 | close | 765 | 0.01 | 0.91738 | 0.00000 | 0.00000 | 0.71 | 10456.01 |
1531 | 2007.01.25 18:45 | buy | 766 | 0.01 | 0.91521 | 0.00000 | 0.00000 | |
1532 | 2007.01.25 19:15 | close | 766 | 0.01 | 0.91562 | 0.00000 | 0.00000 | 0.31 | 10456.32 |
1533 | 2007.01.25 21:15 | buy | 767 | 0.01 | 0.91426 | 0.00000 | 0.00000 | |
1534 | 2007.01.26 01:45 | close | 767 | 0.01 | 0.91505 | 0.00000 | 0.00000 | 0.56 | 10456.88 |
1535 | 2007.01.26 16:00 | buy | 768 | 0.01 | 0.91321 | 0.00000 | 0.00000 | |
1536 | 2007.01.29 13:15 | close | 768 | 0.01 | 0.91438 | 0.00000 | 0.00000 | 0.84 | 10457.72 |
1537 | 2007.01.29 13:15 | sell | 769 | 0.01 | 0.91438 | 0.00000 | 0.00000 | |
1538 | 2007.01.29 14:15 | close | 769 | 0.01 | 0.91369 | 0.00000 | 0.00000 | 0.50 | 10458.22 |
1539 | 2007.01.29 16:30 | buy | 770 | 0.01 | 0.91095 | 0.00000 | 0.00000 | |
1540 | 2007.01.29 16:45 | close | 770 | 0.01 | 0.91128 | 0.00000 | 0.00000 | 0.24 | 10458.46 |
1541 | 2007.01.30 04:30 | sell | 771 | 0.01 | 0.91426 | 0.00000 | 0.00000 | |
1542 | 2007.01.30 05:30 | close | 771 | 0.01 | 0.91380 | 0.00000 | 0.00000 | 0.34 | 10458.80 |
1543 | 2007.01.30 10:45 | sell | 772 | 0.01 | 0.91490 | 0.00000 | 0.00000 | |
1544 | 2007.01.30 11:15 | close | 772 | 0.01 | 0.91411 | 0.00000 | 0.00000 | 0.58 | 10459.38 |
1545 | 2007.01.30 15:45 | buy | 773 | 0.01 | 0.91166 | 0.00000 | 0.00000 | |
1546 | 2007.01.30 18:00 | close | 773 | 0.01 | 0.91267 | 0.00000 | 0.00000 | 0.75 | 10460.13 |
1547 | 2007.01.31 02:15 | buy | 774 | 0.01 | 0.90961 | 0.00000 | 0.00000 | |
1548 | 2007.01.31 03:31 | close | 774 | 0.01 | 0.91000 | 0.00000 | 0.00000 | 0.29 | 10460.42 |
1549 | 2007.01.31 10:15 | buy | 775 | 0.01 | 0.90851 | 0.00000 | 0.00000 | |
1550 | 2007.01.31 10:30 | close | 775 | 0.01 | 0.90912 | 0.00000 | 0.00000 | 0.45 | 10460.87 |
1551 | 2007.01.31 14:45 | sell | 776 | 0.01 | 0.91177 | 0.00000 | 0.00000 | |
1552 | 2007.01.31 17:30 | sell | 777 | 0.01 | 0.91423 | 0.00000 | 0.00000 | |
1553 | 2007.01.31 18:45 | close | 777 | 0.01 | 0.91270 | 0.00000 | 0.00000 | 1.12 | 10461.99 |
1554 | 2007.01.31 18:45 | close | 776 | 0.01 | 0.91270 | 0.00000 | 0.00000 | -0.69 | 10461.30 |
1555 | 2007.02.01 02:30 | buy | 778 | 0.01 | 0.91103 | 0.00000 | 0.00000 | |
1556 | 2007.02.01 03:45 | close | 778 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 0.29 | 10461.59 |
1557 | 2007.02.01 11:00 | sell | 779 | 0.01 | 0.91374 | 0.00000 | 0.00000 | |
1558 | 2007.02.01 13:16 | close | 779 | 0.01 | 0.91341 | 0.00000 | 0.00000 | 0.24 | 10461.83 |
1559 | 2007.02.01 17:15 | buy | 780 | 0.01 | 0.91067 | 0.00000 | 0.00000 | |
1560 | 2007.02.01 17:30 | close | 780 | 0.01 | 0.91160 | 0.00000 | 0.00000 | 0.69 | 10462.52 |
1561 | 2007.02.02 05:15 | buy | 781 | 0.01 | 0.91035 | 0.00000 | 0.00000 | |
1562 | 2007.02.02 09:45 | close | 781 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 0.79 | 10463.31 |
1563 | 2007.02.02 10:45 | sell | 782 | 0.01 | 0.91194 | 0.00000 | 0.00000 | |
1564 | 2007.02.02 14:15 | sell | 783 | 0.01 | 0.91440 | 0.00000 | 0.00000 | |
1565 | 2007.02.02 18:00 | sell | 784 | 0.01 | 0.91693 | 0.00000 | 0.00000 | |
1566 | 2007.02.06 13:15 | buy | 785 | 0.01 | 0.91529 | 0.00000 | 0.00000 | |
1567 | 2007.02.06 13:45 | close | 785 | 0.01 | 0.91586 | 0.00000 | 0.00000 | 0.42 | 10463.73 |
1568 | 2007.02.06 15:30 | sell | 786 | 0.02 | 0.91962 | 0.00000 | 0.00000 | |
1569 | 2007.02.07 18:30 | sell | 787 | 0.03 | 0.92203 | 0.00000 | 0.00000 | |
1570 | 2007.02.08 04:00 | sell | 788 | 0.04 | 0.92473 | 0.00000 | 0.00000 | |
1571 | 2007.02.08 23:30 | buy | 789 | 0.01 | 0.92351 | 0.00000 | 0.00000 | |
1572 | 2007.02.08 23:45 | close | 789 | 0.01 | 0.92387 | 0.00000 | 0.00000 | 0.27 | 10464.00 |
1573 | 2007.02.09 03:30 | buy | 790 | 0.01 | 0.92318 | 0.00000 | 0.00000 | |
1574 | 2007.02.09 04:01 | close | 790 | 0.01 | 0.92413 | 0.00000 | 0.00000 | 0.70 | 10464.70 |
1575 | 2007.02.09 05:15 | buy | 791 | 0.01 | 0.92271 | 0.00000 | 0.00000 | |
1576 | 2007.02.09 07:15 | close | 791 | 0.01 | 0.92312 | 0.00000 | 0.00000 | 0.30 | 10465.00 |
1577 | 2007.02.09 13:15 | close | 788 | 0.04 | 0.92019 | 0.00000 | 0.00000 | 13.37 | 10478.37 |
1578 | 2007.02.09 13:15 | close | 787 | 0.03 | 0.92019 | 0.00000 | 0.00000 | 4.09 | 10482.45 |
1579 | 2007.02.09 13:15 | close | 786 | 0.02 | 0.92019 | 0.00000 | 0.00000 | -0.82 | 10481.64 |
1580 | 2007.02.09 13:15 | close | 784 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -2.38 | 10479.25 |
1581 | 2007.02.09 13:15 | close | 783 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -4.24 | 10475.01 |
1582 | 2007.02.09 13:15 | close | 782 | 0.01 | 0.92019 | 0.00000 | 0.00000 | -6.05 | 10468.96 |
1583 | 2007.02.09 13:15 | buy | 792 | 0.01 | 0.92019 | 0.00000 | 0.00000 | |
1584 | 2007.02.09 14:15 | buy | 793 | 0.01 | 0.91675 | 0.00000 | 0.00000 | |
1585 | 2007.02.09 14:30 | buy | 794 | 0.01 | 0.91400 | 0.00000 | 0.00000 | |
1586 | 2007.02.09 18:30 | buy | 795 | 0.02 | 0.91142 | 0.00000 | 0.00000 | |
1587 | 2007.02.12 13:40 | buy | 796 | 0.03 | 0.90902 | 0.00000 | 0.00000 | |
1588 | 2007.02.12 15:15 | buy | 797 | 0.04 | 0.90637 | 0.00000 | 0.00000 | |
1589 | 2007.02.13 07:30 | sell | 798 | 0.01 | 0.90857 | 0.00000 | 0.00000 | |
1590 | 2007.02.13 12:30 | close | 798 | 0.01 | 0.90824 | 0.00000 | 0.00000 | 0.24 | 10469.20 |
1591 | 2007.02.14 05:45 | close | 797 | 0.04 | 0.91091 | 0.00000 | 0.00000 | 13.17 | 10482.36 |
1592 | 2007.02.14 05:45 | close | 796 | 0.03 | 0.91091 | 0.00000 | 0.00000 | 4.02 | 10486.39 |
1593 | 2007.02.14 05:45 | close | 795 | 0.02 | 0.91091 | 0.00000 | 0.00000 | -0.90 | 10485.49 |
1594 | 2007.02.14 05:45 | close | 794 | 0.01 | 0.91091 | 0.00000 | 0.00000 | -2.34 | 10483.15 |
1595 | 2007.02.14 05:45 | close | 793 | 0.01 | 0.91091 | 0.00000 | 0.00000 | -4.37 | 10478.77 |
1596 | 2007.02.14 05:45 | close | 792 | 0.01 | 0.91091 | 0.00000 | 0.00000 | -6.90 | 10471.87 |
1597 | 2007.02.14 05:45 | sell | 799 | 0.01 | 0.91091 | 0.00000 | 0.00000 | |
1598 | 2007.02.14 07:01 | close | 799 | 0.01 | 0.91025 | 0.00000 | 0.00000 | 0.48 | 10472.35 |
1599 | 2007.02.14 09:00 | sell | 800 | 0.01 | 0.91141 | 0.00000 | 0.00000 | |
1600 | 2007.02.14 17:15 | sell | 801 | 0.01 | 0.91400 | 0.00000 | 0.00000 | |
1601 | 2007.02.15 01:16 | close | 801 | 0.01 | 0.91246 | 0.00000 | 0.00000 | 1.14 | 10473.49 |
1602 | 2007.02.15 01:16 | close | 800 | 0.01 | 0.91246 | 0.00000 | 0.00000 | -0.76 | 10472.73 |
1603 | 2007.02.15 06:45 | buy | 802 | 0.01 | 0.91111 | 0.00000 | 0.00000 | |
1604 | 2007.02.15 07:15 | close | 802 | 0.01 | 0.91149 | 0.00000 | 0.00000 | 0.28 | 10473.01 |
1605 | 2007.02.15 10:30 | sell | 803 | 0.01 | 0.91318 | 0.00000 | 0.00000 | |
1606 | 2007.02.15 10:45 | close | 803 | 0.01 | 0.91268 | 0.00000 | 0.00000 | 0.37 | 10473.38 |
1607 | 2007.02.15 11:16 | sell | 804 | 0.01 | 0.91382 | 0.00000 | 0.00000 | |
1608 | 2007.02.15 18:00 | close | 804 | 0.01 | 0.91280 | 0.00000 | 0.00000 | 0.75 | 10474.13 |
1609 | 2007.02.15 18:15 | buy | 805 | 0.01 | 0.91243 | 0.00000 | 0.00000 | |
1610 | 2007.02.15 19:00 | close | 805 | 0.01 | 0.91278 | 0.00000 | 0.00000 | 0.26 | 10474.39 |
1611 | 2007.02.16 00:15 | buy | 806 | 0.01 | 0.91117 | 0.00000 | 0.00000 | |
1612 | 2007.02.16 02:15 | close | 806 | 0.01 | 0.91156 | 0.00000 | 0.00000 | 0.29 | 10474.68 |
1613 | 2007.02.16 03:45 | sell | 807 | 0.01 | 0.91376 | 0.00000 | 0.00000 | |
1614 | 2007.02.16 04:00 | close | 807 | 0.01 | 0.91331 | 0.00000 | 0.00000 | 0.33 | 10475.01 |
1615 | 2007.02.16 13:45 | buy | 808 | 0.01 | 0.91140 | 0.00000 | 0.00000 | |
1616 | 2007.02.16 14:15 | close | 808 | 0.01 | 0.91173 | 0.00000 | 0.00000 | 0.24 | 10475.25 |
1617 | 2007.02.19 00:15 | sell | 809 | 0.01 | 0.91657 | 0.00000 | 0.00000 | |
1618 | 2007.02.19 01:00 | close | 809 | 0.01 | 0.91597 | 0.00000 | 0.00000 | 0.45 | 10475.70 |
1619 | 2007.02.19 13:00 | buy | 810 | 0.01 | 0.91492 | 0.00000 | 0.00000 | |
1620 | 2007.02.19 20:00 | close | 810 | 0.01 | 0.91558 | 0.00000 | 0.00000 | 0.49 | 10476.19 |
1621 | 2007.02.20 16:45 | sell | 811 | 0.01 | 0.91744 | 0.00000 | 0.00000 | |
1622 | 2007.02.20 18:00 | close | 811 | 0.01 | 0.91678 | 0.00000 | 0.00000 | 0.49 | 10476.68 |
1623 | 2007.02.20 18:45 | sell | 812 | 0.01 | 0.91804 | 0.00000 | 0.00000 | |
1624 | 2007.02.21 01:46 | sell | 813 | 0.01 | 0.92060 | 0.00000 | 0.00000 | |
1625 | 2007.02.21 09:30 | sell | 814 | 0.01 | 0.92336 | 0.00000 | 0.00000 | |
1626 | 2007.02.21 15:45 | close | 814 | 0.01 | 0.92031 | 0.00000 | 0.00000 | 2.24 | 10478.92 |
1627 | 2007.02.21 15:45 | close | 813 | 0.01 | 0.92031 | 0.00000 | 0.00000 | 0.21 | 10479.13 |
1628 | 2007.02.21 15:45 | close | 812 | 0.01 | 0.92031 | 0.00000 | 0.00000 | -1.67 | 10477.46 |
1629 | 2007.02.21 16:00 | buy | 815 | 0.01 | 0.91819 | 0.00000 | 0.00000 | |
1630 | 2007.02.22 09:00 | close | 815 | 0.01 | 0.91853 | 0.00000 | 0.00000 | 0.18 | 10477.63 |
1631 | 2007.02.22 10:15 | buy | 816 | 0.01 | 0.91701 | 0.00000 | 0.00000 | |
1632 | 2007.02.22 13:00 | buy | 817 | 0.01 | 0.91450 | 0.00000 | 0.00000 | |
1633 | 2007.02.22 15:45 | close | 817 | 0.01 | 0.91631 | 0.00000 | 0.00000 | 1.33 | 10478.96 |
1634 | 2007.02.22 15:45 | close | 816 | 0.01 | 0.91631 | 0.00000 | 0.00000 | -0.52 | 10478.44 |
1635 | 2007.02.23 14:30 | buy | 818 | 0.01 | 0.91524 | 0.00000 | 0.00000 | |
1636 | 2007.02.23 17:15 | close | 818 | 0.01 | 0.91567 | 0.00000 | 0.00000 | 0.31 | 10478.75 |
1637 | 2007.02.23 17:30 | sell | 819 | 0.01 | 0.91686 | 0.00000 | 0.00000 | |
1638 | 2007.02.23 18:00 | close | 819 | 0.01 | 0.91618 | 0.00000 | 0.00000 | 0.50 | 10479.25 |
1639 | 2007.02.23 20:00 | sell | 820 | 0.01 | 0.91790 | 0.00000 | 0.00000 | |
1640 | 2007.02.26 00:16 | close | 820 | 0.01 | 0.91730 | 0.00000 | 0.00000 | 0.44 | 10479.70 |
1641 | 2007.02.26 16:15 | sell | 821 | 0.01 | 0.91961 | 0.00000 | 0.00000 | |
1642 | 2007.02.26 20:15 | close | 821 | 0.01 | 0.91925 | 0.00000 | 0.00000 | 0.26 | 10479.96 |
1643 | 2007.02.26 22:00 | sell | 822 | 0.01 | 0.92057 | 0.00000 | 0.00000 | |
1644 | 2007.02.27 03:31 | close | 822 | 0.01 | 0.92021 | 0.00000 | 0.00000 | 0.27 | 10480.23 |
1645 | 2007.02.27 08:16 | sell | 823 | 0.01 | 0.92151 | 0.00000 | 0.00000 | |
1646 | 2007.02.27 09:15 | close | 823 | 0.01 | 0.92101 | 0.00000 | 0.00000 | 0.37 | 10480.60 |
1647 | 2007.02.27 11:15 | buy | 824 | 0.01 | 0.91861 | 0.00000 | 0.00000 | |
1648 | 2007.02.27 11:30 | close | 824 | 0.01 | 0.91928 | 0.00000 | 0.00000 | 0.49 | 10481.09 |
1649 | 2007.02.27 17:45 | sell | 825 | 0.01 | 0.92217 | 0.00000 | 0.00000 | |
1650 | 2007.02.27 20:46 | close | 825 | 0.01 | 0.92162 | 0.00000 | 0.00000 | 0.41 | 10481.50 |
1651 | 2007.02.27 22:45 | buy | 826 | 0.01 | 0.91894 | 0.00000 | 0.00000 | |
1652 | 2007.02.27 23:30 | close | 826 | 0.01 | 0.91930 | 0.00000 | 0.00000 | 0.26 | 10481.76 |
1653 | 2007.02.28 01:15 | buy | 827 | 0.01 | 0.91792 | 0.00000 | 0.00000 | |
1654 | 2007.02.28 02:45 | close | 827 | 0.01 | 0.91902 | 0.00000 | 0.00000 | 0.81 | 10482.57 |
1655 | 2007.02.28 16:15 | sell | 828 | 0.01 | 0.92122 | 0.00000 | 0.00000 | |
1656 | 2007.02.28 17:30 | sell | 829 | 0.01 | 0.92373 | 0.00000 | 0.00000 | |
1657 | 2007.02.28 20:30 | close | 829 | 0.01 | 0.92212 | 0.00000 | 0.00000 | 1.18 | 10483.75 |
1658 | 2007.02.28 20:30 | close | 828 | 0.01 | 0.92212 | 0.00000 | 0.00000 | -0.66 | 10483.09 |
1659 | 2007.03.01 04:15 | buy | 830 | 0.01 | 0.91989 | 0.00000 | 0.00000 | |
1660 | 2007.03.01 11:45 | close | 830 | 0.01 | 0.92028 | 0.00000 | 0.00000 | 0.28 | 10483.37 |
1661 | 2007.03.01 15:45 | sell | 831 | 0.01 | 0.92232 | 0.00000 | 0.00000 | |
1662 | 2007.03.01 17:00 | close | 831 | 0.01 | 0.92195 | 0.00000 | 0.00000 | 0.28 | 10483.65 |
1663 | 2007.03.02 08:15 | buy | 832 | 0.01 | 0.91857 | 0.00000 | 0.00000 | |
1664 | 2007.03.02 08:30 | close | 832 | 0.01 | 0.91906 | 0.00000 | 0.00000 | 0.36 | 10484.01 |
1665 | 2007.03.02 10:15 | buy | 833 | 0.01 | 0.91787 | 0.00000 | 0.00000 | |
1666 | 2007.03.02 11:15 | close | 833 | 0.01 | 0.91830 | 0.00000 | 0.00000 | 0.32 | 10484.33 |
1667 | 2007.03.05 02:00 | buy | 834 | 0.01 | 0.91778 | 0.00000 | 0.00000 | |
1668 | 2007.03.05 03:45 | buy | 835 | 0.01 | 0.91466 | 0.00000 | 0.00000 | |
1669 | 2007.03.05 16:00 | buy | 836 | 0.01 | 0.91221 | 0.00000 | 0.00000 | |
1670 | 2007.03.05 21:30 | buy | 837 | 0.02 | 0.90974 | 0.00000 | 0.00000 | |
1671 | 2007.03.06 05:45 | close | 837 | 0.02 | 0.91292 | 0.00000 | 0.00000 | 4.63 | 10488.96 |
1672 | 2007.03.06 05:45 | close | 836 | 0.01 | 0.91292 | 0.00000 | 0.00000 | 0.50 | 10489.46 |
1673 | 2007.03.06 05:45 | close | 835 | 0.01 | 0.91292 | 0.00000 | 0.00000 | -1.30 | 10488.15 |
1674 | 2007.03.06 05:45 | close | 834 | 0.01 | 0.91292 | 0.00000 | 0.00000 | -3.60 | 10484.55 |
1675 | 2007.03.06 09:15 | sell | 838 | 0.01 | 0.91375 | 0.00000 | 0.00000 | |
1676 | 2007.03.06 09:30 | close | 838 | 0.01 | 0.91313 | 0.00000 | 0.00000 | 0.46 | 10485.01 |
1677 | 2007.03.06 14:45 | buy | 839 | 0.01 | 0.90976 | 0.00000 | 0.00000 | |
1678 | 2007.03.06 15:15 | close | 839 | 0.01 | 0.91012 | 0.00000 | 0.00000 | 0.27 | 10485.28 |
1679 | 2007.03.06 16:15 | buy | 840 | 0.01 | 0.90897 | 0.00000 | 0.00000 | |
1680 | 2007.03.06 19:00 | close | 840 | 0.01 | 0.90951 | 0.00000 | 0.00000 | 0.40 | 10485.68 |
1681 | 2007.03.07 02:45 | sell | 841 | 0.01 | 0.91414 | 0.00000 | 0.00000 | |
1682 | 2007.03.07 03:00 | close | 841 | 0.01 | 0.91305 | 0.00000 | 0.00000 | 0.80 | 10486.48 |
1683 | 2007.03.07 07:00 | sell | 842 | 0.01 | 0.91380 | 0.00000 | 0.00000 | |
1684 | 2007.03.07 07:46 | close | 842 | 0.01 | 0.91346 | 0.00000 | 0.00000 | 0.25 | 10486.73 |
1685 | 2007.03.07 12:15 | sell | 843 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
1686 | 2007.03.07 13:45 | close | 843 | 0.01 | 0.91423 | 0.00000 | 0.00000 | 0.47 | 10487.20 |
1687 | 2007.03.07 20:30 | sell | 844 | 0.01 | 0.91631 | 0.00000 | 0.00000 | |
1688 | 2007.03.07 23:15 | close | 844 | 0.01 | 0.91562 | 0.00000 | 0.00000 | 0.50 | 10487.70 |
1689 | 2007.03.08 01:30 | buy | 845 | 0.01 | 0.91352 | 0.00000 | 0.00000 | |
1690 | 2007.03.08 01:45 | close | 845 | 0.01 | 0.91387 | 0.00000 | 0.00000 | 0.26 | 10487.96 |
1691 | 2007.03.08 12:15 | sell | 846 | 0.01 | 0.91707 | 0.00000 | 0.00000 | |
1692 | 2007.03.08 14:00 | close | 846 | 0.01 | 0.91619 | 0.00000 | 0.00000 | 0.64 | 10488.60 |
1693 | 2007.03.09 02:30 | sell | 847 | 0.01 | 0.91889 | 0.00000 | 0.00000 | |
1694 | 2007.03.09 07:30 | close | 847 | 0.01 | 0.91820 | 0.00000 | 0.00000 | 0.51 | 10489.11 |
1695 | 2007.03.09 11:00 | buy | 848 | 0.01 | 0.91743 | 0.00000 | 0.00000 | |
1696 | 2007.03.09 12:30 | close | 848 | 0.01 | 0.91797 | 0.00000 | 0.00000 | 0.39 | 10489.50 |
1697 | 2007.03.09 14:15 | buy | 849 | 0.01 | 0.91629 | 0.00000 | 0.00000 | |
1698 | 2007.03.09 19:45 | buy | 850 | 0.01 | 0.91363 | 0.00000 | 0.00000 | |
1699 | 2007.03.12 01:30 | close | 850 | 0.01 | 0.91539 | 0.00000 | 0.00000 | 1.28 | 10490.77 |
1700 | 2007.03.12 01:30 | close | 849 | 0.01 | 0.91539 | 0.00000 | 0.00000 | -0.68 | 10490.09 |
1701 | 2007.03.12 10:15 | sell | 851 | 0.01 | 0.91641 | 0.00000 | 0.00000 | |
1702 | 2007.03.12 15:30 | close | 851 | 0.01 | 0.91578 | 0.00000 | 0.00000 | 0.47 | 10490.56 |
1703 | 2007.03.12 16:15 | buy | 852 | 0.01 | 0.91410 | 0.00000 | 0.00000 | |
1704 | 2007.03.12 18:15 | close | 852 | 0.01 | 0.91483 | 0.00000 | 0.00000 | 0.53 | 10491.09 |
1705 | 2007.03.12 22:00 | sell | 853 | 0.01 | 0.91861 | 0.00000 | 0.00000 | |
1706 | 2007.03.13 01:45 | sell | 854 | 0.01 | 0.92107 | 0.00000 | 0.00000 | |
1707 | 2007.03.13 04:30 | close | 854 | 0.01 | 0.91963 | 0.00000 | 0.00000 | 1.06 | 10492.15 |
1708 | 2007.03.13 04:30 | close | 853 | 0.01 | 0.91963 | 0.00000 | 0.00000 | -0.75 | 10491.40 |
1709 | 2007.03.13 09:36 | buy | 855 | 0.01 | 0.91617 | 0.00000 | 0.00000 | |
1710 | 2007.03.13 09:50 | close | 855 | 0.01 | 0.91733 | 0.00000 | 0.00000 | 0.85 | 10492.25 |
1711 | 2007.03.13 11:33 | buy | 856 | 0.01 | 0.91567 | 0.00000 | 0.00000 | |
1712 | 2007.03.13 12:10 | close | 856 | 0.01 | 0.91627 | 0.00000 | 0.00000 | 0.44 | 10492.69 |
1713 | 2007.03.13 18:11 | sell | 857 | 0.01 | 0.92027 | 0.00000 | 0.00000 | |
1714 | 2007.03.13 21:38 | close | 857 | 0.01 | 0.91983 | 0.00000 | 0.00000 | 0.33 | 10493.02 |
1715 | 2007.03.14 01:35 | buy | 858 | 0.01 | 0.91617 | 0.00000 | 0.00000 | |
1716 | 2007.03.14 03:02 | close | 858 | 0.01 | 0.91653 | 0.00000 | 0.00000 | 0.27 | 10493.29 |
1717 | 2007.03.14 17:53 | sell | 859 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
1718 | 2007.03.14 23:38 | sell | 860 | 0.01 | 0.92427 | 0.00000 | 0.00000 | |
1719 | 2007.03.15 04:23 | close | 860 | 0.01 | 0.92287 | 0.00000 | 0.00000 | 1.04 | 10494.33 |
1720 | 2007.03.15 04:23 | close | 859 | 0.01 | 0.92287 | 0.00000 | 0.00000 | -0.73 | 10493.60 |
1721 | 2007.03.15 13:30 | sell | 861 | 0.01 | 0.92437 | 0.00000 | 0.00000 | |
1722 | 2007.03.15 14:53 | close | 861 | 0.01 | 0.92363 | 0.00000 | 0.00000 | 0.54 | 10494.14 |
1723 | 2007.03.15 21:04 | sell | 862 | 0.01 | 0.92713 | 0.00000 | 0.00000 | |
1724 | 2007.03.16 02:06 | close | 862 | 0.01 | 0.92673 | 0.00000 | 0.00000 | 0.29 | 10494.43 |
1725 | 2007.03.16 05:01 | sell | 863 | 0.01 | 0.92947 | 0.00000 | 0.00000 | |
1726 | 2007.03.16 05:38 | close | 863 | 0.01 | 0.92807 | 0.00000 | 0.00000 | 1.03 | 10495.46 |
1727 | 2007.03.16 12:15 | sell | 864 | 0.01 | 0.93147 | 0.00000 | 0.00000 | |
1728 | 2007.03.16 17:05 | sell | 865 | 0.01 | 0.93487 | 0.00000 | 0.00000 | |
1729 | 2007.03.16 17:43 | close | 865 | 0.01 | 0.93297 | 0.00000 | 0.00000 | 1.40 | 10496.86 |
1730 | 2007.03.16 17:43 | close | 864 | 0.01 | 0.93297 | 0.00000 | 0.00000 | -1.10 | 10495.76 |
1731 | 2007.03.19 13:07 | sell | 866 | 0.01 | 0.93597 | 0.00000 | 0.00000 | |
1732 | 2007.03.19 15:15 | sell | 867 | 0.01 | 0.93863 | 0.00000 | 0.00000 | |
1733 | 2007.03.19 17:48 | close | 867 | 0.01 | 0.93713 | 0.00000 | 0.00000 | 1.11 | 10496.87 |
1734 | 2007.03.19 17:48 | close | 866 | 0.01 | 0.93713 | 0.00000 | 0.00000 | -0.85 | 10496.02 |
1735 | 2007.03.19 22:06 | sell | 868 | 0.01 | 0.94023 | 0.00000 | 0.00000 | |
1736 | 2007.03.20 02:07 | sell | 869 | 0.01 | 0.94327 | 0.00000 | 0.00000 | |
1737 | 2007.03.20 04:16 | close | 869 | 0.01 | 0.94117 | 0.00000 | 0.00000 | 1.55 | 10497.57 |
1738 | 2007.03.20 04:16 | close | 868 | 0.01 | 0.94117 | 0.00000 | 0.00000 | -0.69 | 10496.88 |
1739 | 2007.03.20 16:03 | buy | 870 | 0.01 | 0.93303 | 0.00000 | 0.00000 | |
1740 | 2007.03.21 09:03 | buy | 871 | 0.01 | 0.93037 | 0.00000 | 0.00000 | |
1741 | 2007.03.21 19:35 | buy | 872 | 0.01 | 0.92737 | 0.00000 | 0.00000 | |
1742 | 2007.03.21 22:31 | close | 872 | 0.01 | 0.93277 | 0.00000 | 0.00000 | 3.97 | 10500.85 |
1743 | 2007.03.21 22:31 | close | 871 | 0.01 | 0.93277 | 0.00000 | 0.00000 | 1.76 | 10502.61 |
1744 | 2007.03.21 22:31 | close | 870 | 0.01 | 0.93277 | 0.00000 | 0.00000 | -0.22 | 10502.39 |
1745 | 2007.03.21 22:48 | sell | 873 | 0.01 | 0.93217 | 0.00000 | 0.00000 | |
1746 | 2007.03.22 04:33 | close | 873 | 0.01 | 0.93177 | 0.00000 | 0.00000 | 0.30 | 10502.68 |
1747 | 2007.03.22 12:20 | sell | 874 | 0.01 | 0.93433 | 0.00000 | 0.00000 | |
1748 | 2007.03.22 14:27 | close | 874 | 0.01 | 0.93207 | 0.00000 | 0.00000 | 1.66 | 10504.34 |
1749 | 2007.03.22 18:17 | sell | 875 | 0.01 | 0.93483 | 0.00000 | 0.00000 | |
1750 | 2007.03.22 19:16 | close | 875 | 0.01 | 0.93433 | 0.00000 | 0.00000 | 0.37 | 10504.71 |
1751 | 2007.03.23 05:30 | sell | 876 | 0.01 | 0.93397 | 0.00000 | 0.00000 | |
1752 | 2007.03.23 06:02 | close | 876 | 0.01 | 0.93357 | 0.00000 | 0.00000 | 0.30 | 10505.01 |
1753 | 2007.03.23 06:35 | buy | 877 | 0.01 | 0.93167 | 0.00000 | 0.00000 | |
1754 | 2007.03.23 07:45 | close | 877 | 0.01 | 0.93207 | 0.00000 | 0.00000 | 0.29 | 10505.30 |
1755 | 2007.03.26 16:01 | sell | 878 | 0.01 | 0.93777 | 0.00000 | 0.00000 | |
1756 | 2007.03.26 18:43 | sell | 879 | 0.01 | 0.94087 | 0.00000 | 0.00000 | |
1757 | 2007.03.27 01:30 | close | 879 | 0.01 | 0.93897 | 0.00000 | 0.00000 | 1.39 | 10506.69 |
1758 | 2007.03.27 01:30 | close | 878 | 0.01 | 0.93897 | 0.00000 | 0.00000 | -0.89 | 10505.81 |
1759 | 2007.03.27 06:00 | buy | 880 | 0.01 | 0.93747 | 0.00000 | 0.00000 | |
1760 | 2007.03.27 06:37 | close | 880 | 0.01 | 0.93787 | 0.00000 | 0.00000 | 0.30 | 10506.11 |
1761 | 2007.03.27 10:08 | buy | 881 | 0.01 | 0.93507 | 0.00000 | 0.00000 | |
1762 | 2007.03.27 13:45 | close | 881 | 0.01 | 0.93547 | 0.00000 | 0.00000 | 0.29 | 10506.40 |
1763 | 2007.03.28 05:21 | buy | 882 | 0.01 | 0.93267 | 0.00000 | 0.00000 | |
1764 | 2007.03.28 05:46 | close | 882 | 0.01 | 0.93307 | 0.00000 | 0.00000 | 0.30 | 10506.70 |
1765 | 2007.03.28 07:34 | buy | 883 | 0.01 | 0.93073 | 0.00000 | 0.00000 | |
1766 | 2007.03.28 10:55 | close | 883 | 0.01 | 0.93197 | 0.00000 | 0.00000 | 0.92 | 10507.62 |
1767 | 2007.03.28 15:45 | sell | 884 | 0.01 | 0.93557 | 0.00000 | 0.00000 | |
1768 | 2007.03.28 16:07 | close | 884 | 0.01 | 0.93507 | 0.00000 | 0.00000 | 0.36 | 10507.98 |
1769 | 2007.03.29 07:32 | sell | 885 | 0.01 | 0.93613 | 0.00000 | 0.00000 | |
1770 | 2007.03.29 08:15 | close | 885 | 0.01 | 0.93527 | 0.00000 | 0.00000 | 0.64 | 10508.62 |
1771 | 2007.03.29 10:39 | sell | 886 | 0.01 | 0.93737 | 0.00000 | 0.00000 | |
1772 | 2007.03.29 13:16 | close | 886 | 0.01 | 0.93677 | 0.00000 | 0.00000 | 0.44 | 10509.06 |
1773 | 2007.03.29 19:15 | buy | 887 | 0.01 | 0.93567 | 0.00000 | 0.00000 | |
1774 | 2007.03.29 22:51 | buy | 888 | 0.01 | 0.93313 | 0.00000 | 0.00000 | |
1775 | 2007.03.30 00:53 | close | 888 | 0.01 | 0.93507 | 0.00000 | 0.00000 | 1.41 | 10510.46 |
1776 | 2007.03.30 00:53 | close | 887 | 0.01 | 0.93507 | 0.00000 | 0.00000 | -0.46 | 10510.00 |
1777 | 2007.03.30 09:41 | buy | 889 | 0.01 | 0.93297 | 0.00000 | 0.00000 | |
1778 | 2007.03.30 19:00 | close | 889 | 0.01 | 0.93377 | 0.00000 | 0.00000 | 0.59 | 10510.59 |
1779 | 2007.04.02 05:20 | sell | 890 | 0.01 | 0.93587 | 0.00000 | 0.00000 | |
1780 | 2007.04.02 05:30 | close | 890 | 0.01 | 0.93507 | 0.00000 | 0.00000 | 0.58 | 10511.17 |
1781 | 2007.04.02 07:56 | sell | 891 | 0.01 | 0.93653 | 0.00000 | 0.00000 | |
1782 | 2007.04.02 08:00 | close | 891 | 0.01 | 0.93617 | 0.00000 | 0.00000 | 0.26 | 10511.43 |
1783 | 2007.04.02 08:30 | sell | 892 | 0.01 | 0.93643 | 0.00000 | 0.00000 | |
1784 | 2007.04.02 10:26 | sell | 893 | 0.01 | 0.93917 | 0.00000 | 0.00000 | |
1785 | 2007.04.02 13:10 | sell | 894 | 0.01 | 0.94167 | 0.00000 | 0.00000 | |
1786 | 2007.04.02 16:07 | sell | 895 | 0.02 | 0.94447 | 0.00000 | 0.00000 | |
1787 | 2007.04.03 07:24 | buy | 896 | 0.01 | 0.94147 | 0.00000 | 0.00000 | |
1788 | 2007.04.03 07:33 | close | 896 | 0.01 | 0.94227 | 0.00000 | 0.00000 | 0.58 | 10512.01 |
1789 | 2007.04.03 08:58 | close | 895 | 0.02 | 0.94077 | 0.00000 | 0.00000 | 5.44 | 10517.45 |
1790 | 2007.04.03 08:58 | close | 894 | 0.01 | 0.94077 | 0.00000 | 0.00000 | 0.66 | 10518.12 |
1791 | 2007.04.03 08:58 | close | 893 | 0.01 | 0.94077 | 0.00000 | 0.00000 | -1.18 | 10516.94 |
1792 | 2007.04.03 08:58 | close | 892 | 0.01 | 0.94077 | 0.00000 | 0.00000 | -3.19 | 10513.75 |
1793 | 2007.04.03 11:29 | buy | 897 | 0.01 | 0.93967 | 0.00000 | 0.00000 | |
1794 | 2007.04.03 14:03 | close | 897 | 0.01 | 0.94017 | 0.00000 | 0.00000 | 0.37 | 10514.12 |
1795 | 2007.04.04 03:36 | buy | 898 | 0.01 | 0.93647 | 0.00000 | 0.00000 | |
1796 | 2007.04.04 05:16 | close | 898 | 0.01 | 0.93737 | 0.00000 | 0.00000 | 0.66 | 10514.78 |
1797 | 2007.04.04 18:31 | sell | 899 | 0.01 | 0.94677 | 0.00000 | 0.00000 | |
1798 | 2007.04.05 02:51 | sell | 900 | 0.01 | 0.94957 | 0.00000 | 0.00000 | |
1799 | 2007.04.05 05:30 | close | 900 | 0.01 | 0.94757 | 0.00000 | 0.00000 | 1.47 | 10516.25 |
1800 | 2007.04.05 05:30 | close | 899 | 0.01 | 0.94757 | 0.00000 | 0.00000 | -0.58 | 10515.67 |
1801 | 2007.04.05 08:30 | buy | 901 | 0.01 | 0.94687 | 0.00000 | 0.00000 | |
1802 | 2007.04.05 11:08 | close | 901 | 0.01 | 0.94813 | 0.00000 | 0.00000 | 0.93 | 10516.60 |
1803 | 2007.04.05 15:02 | buy | 902 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
1804 | 2007.04.05 23:56 | close | 902 | 0.01 | 0.94297 | 0.00000 | 0.00000 | 0.52 | 10517.12 |
1805 | 2007.04.06 17:23 | buy | 903 | 0.01 | 0.93777 | 0.00000 | 0.00000 | |
1806 | 2007.04.06 20:05 | close | 903 | 0.01 | 0.93887 | 0.00000 | 0.00000 | 0.81 | 10517.93 |
1807 | 2007.04.10 03:46 | sell | 904 | 0.01 | 0.94343 | 0.00000 | 0.00000 | |
1808 | 2007.04.10 05:30 | sell | 905 | 0.01 | 0.94617 | 0.00000 | 0.00000 | |
1809 | 2007.04.10 16:01 | close | 905 | 0.01 | 0.94447 | 0.00000 | 0.00000 | 1.25 | 10519.18 |
1810 | 2007.04.10 16:01 | close | 904 | 0.01 | 0.94447 | 0.00000 | 0.00000 | -0.76 | 10518.42 |
1811 | 2007.04.10 17:06 | buy | 906 | 0.01 | 0.94457 | 0.00000 | 0.00000 | |
1812 | 2007.04.10 17:31 | close | 906 | 0.01 | 0.94577 | 0.00000 | 0.00000 | 0.88 | 10519.30 |
1813 | 2007.04.11 04:45 | buy | 907 | 0.01 | 0.94407 | 0.00000 | 0.00000 | |
1814 | 2007.04.11 05:02 | close | 907 | 0.01 | 0.94557 | 0.00000 | 0.00000 | 1.10 | 10520.40 |
1815 | 2007.04.11 21:31 | buy | 908 | 0.01 | 0.94157 | 0.00000 | 0.00000 | |
1816 | 2007.04.12 00:02 | buy | 909 | 0.01 | 0.93853 | 0.00000 | 0.00000 | |
1817 | 2007.04.12 01:51 | close | 909 | 0.01 | 0.94053 | 0.00000 | 0.00000 | 1.47 | 10521.87 |
1818 | 2007.04.12 01:51 | close | 908 | 0.01 | 0.94053 | 0.00000 | 0.00000 | -0.84 | 10521.02 |
1819 | 2007.04.13 02:31 | sell | 910 | 0.01 | 0.94277 | 0.00000 | 0.00000 | |
1820 | 2007.04.13 17:31 | sell | 911 | 0.01 | 0.94627 | 0.00000 | 0.00000 | |
1821 | 2007.04.16 01:41 | sell | 912 | 0.01 | 0.94877 | 0.00000 | 0.00000 | |
1822 | 2007.04.16 06:15 | close | 912 | 0.01 | 0.94577 | 0.00000 | 0.00000 | 2.21 | 10523.23 |
1823 | 2007.04.16 06:15 | close | 911 | 0.01 | 0.94577 | 0.00000 | 0.00000 | 0.37 | 10523.61 |
1824 | 2007.04.16 06:15 | close | 910 | 0.01 | 0.94577 | 0.00000 | 0.00000 | -2.21 | 10521.40 |
1825 | 2007.04.16 07:31 | buy | 913 | 0.01 | 0.94497 | 0.00000 | 0.00000 | |
1826 | 2007.04.16 10:00 | close | 913 | 0.01 | 0.94553 | 0.00000 | 0.00000 | 0.41 | 10521.81 |
1827 | 2007.04.16 18:22 | buy | 914 | 0.01 | 0.94237 | 0.00000 | 0.00000 | |
1828 | 2007.04.16 21:48 | buy | 915 | 0.01 | 0.93987 | 0.00000 | 0.00000 | |
1829 | 2007.04.16 23:24 | close | 915 | 0.01 | 0.94153 | 0.00000 | 0.00000 | 1.22 | 10523.03 |
1830 | 2007.04.16 23:24 | close | 914 | 0.01 | 0.94153 | 0.00000 | 0.00000 | -0.62 | 10522.41 |
1831 | 2007.04.17 16:07 | sell | 916 | 0.01 | 0.94627 | 0.00000 | 0.00000 | |
1832 | 2007.04.17 17:12 | close | 916 | 0.01 | 0.94567 | 0.00000 | 0.00000 | 0.45 | 10522.86 |
1833 | 2007.04.18 05:03 | buy | 917 | 0.01 | 0.94397 | 0.00000 | 0.00000 | |
1834 | 2007.04.18 06:30 | close | 917 | 0.01 | 0.94437 | 0.00000 | 0.00000 | 0.30 | 10523.16 |
1835 | 2007.04.18 09:15 | buy | 918 | 0.01 | 0.94367 | 0.00000 | 0.00000 | |
1836 | 2007.04.18 10:32 | close | 918 | 0.01 | 0.94513 | 0.00000 | 0.00000 | 1.08 | 10524.24 |
1837 | 2007.04.18 17:14 | buy | 919 | 0.01 | 0.94057 | 0.00000 | 0.00000 | |
1838 | 2007.04.18 17:56 | close | 919 | 0.01 | 0.94257 | 0.00000 | 0.00000 | 1.47 | 10525.71 |
1839 | 2007.04.19 04:33 | buy | 920 | 0.01 | 0.94187 | 0.00000 | 0.00000 | |
1840 | 2007.04.19 05:00 | close | 920 | 0.01 | 0.94237 | 0.00000 | 0.00000 | 0.37 | 10526.08 |
1841 | 2007.04.19 05:17 | buy | 921 | 0.01 | 0.94147 | 0.00000 | 0.00000 | |
1842 | 2007.04.19 11:23 | buy | 922 | 0.01 | 0.93737 | 0.00000 | 0.00000 | |
1843 | 2007.04.19 12:19 | close | 922 | 0.01 | 0.94003 | 0.00000 | 0.00000 | 1.96 | 10528.04 |
1844 | 2007.04.19 12:19 | close | 921 | 0.01 | 0.94003 | 0.00000 | 0.00000 | -1.06 | 10526.98 |
1845 | 2007.04.19 13:54 | buy | 923 | 0.01 | 0.93827 | 0.00000 | 0.00000 | |
1846 | 2007.04.19 16:16 | close | 923 | 0.01 | 0.93967 | 0.00000 | 0.00000 | 1.03 | 10528.01 |
1847 | 2007.04.19 16:16 | buy | 924 | 0.01 | 0.93997 | 0.00000 | 0.00000 | |
1848 | 2007.04.19 17:37 | close | 924 | 0.01 | 0.94157 | 0.00000 | 0.00000 | 1.18 | 10529.19 |
1849 | 2007.04.19 23:44 | sell | 925 | 0.01 | 0.94297 | 0.00000 | 0.00000 | |
1850 | 2007.04.20 02:16 | close | 925 | 0.01 | 0.94237 | 0.00000 | 0.00000 | 0.44 | 10529.63 |
1851 | 2007.04.20 17:44 | buy | 926 | 0.01 | 0.93767 | 0.00000 | 0.00000 | |
1852 | 2007.04.20 19:04 | close | 926 | 0.01 | 0.93817 | 0.00000 | 0.00000 | 0.37 | 10530.00 |
1853 | 2007.04.20 19:04 | buy | 927 | 0.01 | 0.93847 | 0.00000 | 0.00000 | |
1854 | 2007.04.20 20:16 | close | 927 | 0.01 | 0.93887 | 0.00000 | 0.00000 | 0.29 | 10530.29 |
1855 | 2007.04.23 05:30 | buy | 928 | 0.01 | 0.93687 | 0.00000 | 0.00000 | |
1856 | 2007.04.23 06:48 | close | 928 | 0.01 | 0.93727 | 0.00000 | 0.00000 | 0.30 | 10530.59 |
1857 | 2007.04.23 10:39 | buy | 929 | 0.01 | 0.93567 | 0.00000 | 0.00000 | |
1858 | 2007.04.23 11:07 | close | 929 | 0.01 | 0.93637 | 0.00000 | 0.00000 | 0.51 | 10531.10 |
1859 | 2007.04.23 11:07 | buy | 930 | 0.01 | 0.93667 | 0.00000 | 0.00000 | |
1860 | 2007.04.23 13:56 | buy | 931 | 0.01 | 0.93417 | 0.00000 | 0.00000 | |
1861 | 2007.04.24 05:08 | buy | 932 | 0.01 | 0.92707 | 0.00000 | 0.00000 | |
1862 | 2007.04.24 09:55 | buy | 933 | 0.02 | 0.92387 | 0.00000 | 0.00000 | |
1863 | 2007.04.24 18:34 | close | 933 | 0.02 | 0.92997 | 0.00000 | 0.00000 | 8.98 | 10540.08 |
1864 | 2007.04.24 18:34 | close | 932 | 0.01 | 0.92997 | 0.00000 | 0.00000 | 2.13 | 10542.21 |
1865 | 2007.04.24 18:34 | close | 931 | 0.01 | 0.92997 | 0.00000 | 0.00000 | -3.11 | 10539.10 |
1866 | 2007.04.24 18:34 | close | 930 | 0.01 | 0.92997 | 0.00000 | 0.00000 | -4.95 | 10534.14 |
1867 | 2007.04.24 18:49 | sell | 934 | 0.01 | 0.92997 | 0.00000 | 0.00000 | |
1868 | 2007.04.24 19:20 | close | 934 | 0.01 | 0.92887 | 0.00000 | 0.00000 | 0.81 | 10534.95 |
1869 | 2007.04.25 02:31 | sell | 935 | 0.01 | 0.92947 | 0.00000 | 0.00000 | |
1870 | 2007.04.25 04:06 | close | 935 | 0.01 | 0.92893 | 0.00000 | 0.00000 | 0.40 | 10535.35 |
1871 | 2007.04.25 04:58 | sell | 936 | 0.01 | 0.93037 | 0.00000 | 0.00000 | |
1872 | 2007.04.25 05:57 | close | 936 | 0.01 | 0.92967 | 0.00000 | 0.00000 | 0.52 | 10535.87 |
1873 | 2007.04.25 10:07 | sell | 937 | 0.01 | 0.93397 | 0.00000 | 0.00000 | |
1874 | 2007.04.25 11:24 | close | 937 | 0.01 | 0.93357 | 0.00000 | 0.00000 | 0.30 | 10536.17 |
1875 | 2007.04.25 12:26 | sell | 938 | 0.01 | 0.93387 | 0.00000 | 0.00000 | |
1876 | 2007.04.25 16:13 | close | 938 | 0.01 | 0.93207 | 0.00000 | 0.00000 | 1.32 | 10537.49 |
1877 | 2007.04.25 17:50 | buy | 939 | 0.01 | 0.93087 | 0.00000 | 0.00000 | |
1878 | 2007.04.25 19:10 | buy | 940 | 0.01 | 0.92797 | 0.00000 | 0.00000 | |
1879 | 2007.04.26 00:17 | close | 940 | 0.01 | 0.93077 | 0.00000 | 0.00000 | 1.99 | 10539.48 |
1880 | 2007.04.26 00:17 | close | 939 | 0.01 | 0.93077 | 0.00000 | 0.00000 | -0.15 | 10539.33 |
1881 | 2007.04.26 10:06 | buy | 941 | 0.01 | 0.92927 | 0.00000 | 0.00000 | |
1882 | 2007.04.26 15:52 | buy | 942 | 0.01 | 0.92657 | 0.00000 | 0.00000 | |
1883 | 2007.04.27 11:08 | buy | 943 | 0.01 | 0.92373 | 0.00000 | 0.00000 | |
1884 | 2007.04.27 14:46 | close | 943 | 0.01 | 0.92697 | 0.00000 | 0.00000 | 2.39 | 10541.72 |
1885 | 2007.04.27 14:46 | close | 942 | 0.01 | 0.92697 | 0.00000 | 0.00000 | 0.28 | 10541.99 |
1886 | 2007.04.27 14:46 | close | 941 | 0.01 | 0.92697 | 0.00000 | 0.00000 | -1.71 | 10540.28 |
1887 | 2007.04.27 18:45 | sell | 944 | 0.01 | 0.92597 | 0.00000 | 0.00000 | |
1888 | 2007.04.27 21:19 | close | 944 | 0.01 | 0.92537 | 0.00000 | 0.00000 | 0.44 | 10540.72 |
1889 | 2007.04.30 00:53 | buy | 945 | 0.01 | 0.92447 | 0.00000 | 0.00000 | |
1890 | 2007.04.30 04:16 | buy | 946 | 0.01 | 0.92197 | 0.00000 | 0.00000 | |
1891 | 2007.04.30 06:22 | close | 946 | 0.01 | 0.92367 | 0.00000 | 0.00000 | 1.25 | 10541.97 |
1892 | 2007.04.30 06:22 | close | 945 | 0.01 | 0.92367 | 0.00000 | 0.00000 | -0.59 | 10541.38 |
1893 | 2007.04.30 16:39 | buy | 947 | 0.01 | 0.92057 | 0.00000 | 0.00000 | |
1894 | 2007.04.30 17:06 | close | 947 | 0.01 | 0.92153 | 0.00000 | 0.00000 | 0.70 | 10542.08 |
1895 | 2007.05.01 04:01 | buy | 948 | 0.01 | 0.92047 | 0.00000 | 0.00000 | |
1896 | 2007.05.01 14:33 | close | 948 | 0.01 | 0.92087 | 0.00000 | 0.00000 | 0.30 | 10542.38 |
1897 | 2007.05.02 04:47 | buy | 949 | 0.01 | 0.91767 | 0.00000 | 0.00000 | |
1898 | 2007.05.02 07:48 | buy | 950 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
1899 | 2007.05.02 11:22 | close | 950 | 0.01 | 0.91687 | 0.00000 | 0.00000 | 1.48 | 10543.86 |
1900 | 2007.05.02 11:22 | close | 949 | 0.01 | 0.91687 | 0.00000 | 0.00000 | -0.58 | 10543.28 |
1901 | 2007.05.02 16:51 | buy | 951 | 0.01 | 0.91407 | 0.00000 | 0.00000 | |
1902 | 2007.05.02 21:35 | close | 951 | 0.01 | 0.91447 | 0.00000 | 0.00000 | 0.29 | 10543.57 |
1903 | 2007.05.03 18:17 | buy | 952 | 0.01 | 0.91067 | 0.00000 | 0.00000 | |
1904 | 2007.05.03 18:36 | close | 952 | 0.01 | 0.91127 | 0.00000 | 0.00000 | 0.45 | 10544.02 |
1905 | 2007.05.04 05:05 | buy | 953 | 0.01 | 0.90747 | 0.00000 | 0.00000 | |
1906 | 2007.05.04 12:48 | buy | 954 | 0.01 | 0.90387 | 0.00000 | 0.00000 | |
1907 | 2007.05.04 16:08 | close | 954 | 0.01 | 0.90683 | 0.00000 | 0.00000 | 2.18 | 10546.20 |
1908 | 2007.05.04 16:08 | close | 953 | 0.01 | 0.90683 | 0.00000 | 0.00000 | -0.47 | 10545.73 |
1909 | 2007.05.04 16:08 | buy | 955 | 0.01 | 0.90713 | 0.00000 | 0.00000 | |
1910 | 2007.05.04 17:57 | close | 955 | 0.01 | 0.90777 | 0.00000 | 0.00000 | 0.47 | 10546.20 |
1911 | 2007.05.07 03:32 | sell | 956 | 0.01 | 0.91027 | 0.00000 | 0.00000 | |
1912 | 2007.05.07 16:02 | close | 956 | 0.01 | 0.90977 | 0.00000 | 0.00000 | 0.37 | 10546.57 |
1913 | 2007.05.07 16:36 | buy | 957 | 0.01 | 0.90953 | 0.00000 | 0.00000 | |
1914 | 2007.05.07 17:47 | close | 957 | 0.01 | 0.90987 | 0.00000 | 0.00000 | 0.25 | 10546.82 |
1915 | 2007.05.08 05:06 | sell | 958 | 0.01 | 0.91257 | 0.00000 | 0.00000 | |
1916 | 2007.05.08 13:21 | close | 958 | 0.01 | 0.91157 | 0.00000 | 0.00000 | 0.73 | 10547.55 |
1917 | 2007.05.08 15:59 | sell | 959 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
1918 | 2007.05.08 17:09 | close | 959 | 0.01 | 0.91443 | 0.00000 | 0.00000 | 0.32 | 10547.87 |
1919 | 2007.05.08 23:48 | sell | 960 | 0.01 | 0.91557 | 0.00000 | 0.00000 | |
1920 | 2007.05.09 00:09 | close | 960 | 0.01 | 0.91503 | 0.00000 | 0.00000 | 0.40 | 10548.27 |
1921 | 2007.05.09 00:45 | sell | 961 | 0.01 | 0.91627 | 0.00000 | 0.00000 | |
1922 | 2007.05.09 01:35 | close | 961 | 0.01 | 0.91547 | 0.00000 | 0.00000 | 0.58 | 10548.85 |
1923 | 2007.05.09 07:47 | sell | 962 | 0.01 | 0.91677 | 0.00000 | 0.00000 | |
1924 | 2007.05.09 08:15 | close | 962 | 0.01 | 0.91603 | 0.00000 | 0.00000 | 0.54 | 10549.39 |
1925 | 2007.05.09 08:32 | sell | 963 | 0.01 | 0.91657 | 0.00000 | 0.00000 | |
1926 | 2007.05.09 10:22 | close | 963 | 0.01 | 0.91603 | 0.00000 | 0.00000 | 0.40 | 10549.79 |
1927 | 2007.05.09 12:35 | sell | 964 | 0.01 | 0.91767 | 0.00000 | 0.00000 | |
1928 | 2007.05.09 15:16 | close | 964 | 0.01 | 0.91717 | 0.00000 | 0.00000 | 0.36 | 10550.15 |
1929 | 2007.05.09 23:01 | buy | 965 | 0.01 | 0.91463 | 0.00000 | 0.00000 | |
1930 | 2007.05.09 23:20 | close | 965 | 0.01 | 0.91527 | 0.00000 | 0.00000 | 0.47 | 10550.62 |
1931 | 2007.05.10 00:18 | buy | 966 | 0.01 | 0.91347 | 0.00000 | 0.00000 | |
1932 | 2007.05.10 00:37 | close | 966 | 0.01 | 0.91467 | 0.00000 | 0.00000 | 0.89 | 10551.51 |
1933 | 2007.05.10 04:59 | sell | 967 | 0.01 | 0.91967 | 0.00000 | 0.00000 | |
1934 | 2007.05.10 05:32 | close | 967 | 0.01 | 0.91927 | 0.00000 | 0.00000 | 0.30 | 10551.81 |
1935 | 2007.05.10 08:15 | sell | 968 | 0.01 | 0.91917 | 0.00000 | 0.00000 | |
1936 | 2007.05.10 10:25 | sell | 969 | 0.01 | 0.92207 | 0.00000 | 0.00000 | |
1937 | 2007.05.10 11:10 | close | 969 | 0.01 | 0.92027 | 0.00000 | 0.00000 | 1.32 | 10553.13 |
1938 | 2007.05.10 11:10 | close | 968 | 0.01 | 0.92027 | 0.00000 | 0.00000 | -0.81 | 10552.32 |
1939 | 2007.05.10 23:57 | buy | 970 | 0.01 | 0.91817 | 0.00000 | 0.00000 | |
1940 | 2007.05.11 04:35 | close | 970 | 0.01 | 0.91877 | 0.00000 | 0.00000 | 0.42 | 10552.74 |
1941 | 2007.05.11 10:46 | sell | 971 | 0.01 | 0.92183 | 0.00000 | 0.00000 | |
1942 | 2007.05.11 11:49 | close | 971 | 0.01 | 0.92127 | 0.00000 | 0.00000 | 0.42 | 10553.16 |
1943 | 2007.05.11 16:13 | sell | 972 | 0.01 | 0.92637 | 0.00000 | 0.00000 | |
1944 | 2007.05.11 18:39 | close | 972 | 0.01 | 0.92527 | 0.00000 | 0.00000 | 0.81 | 10553.97 |
1945 | 2007.05.11 19:20 | sell | 973 | 0.01 | 0.92607 | 0.00000 | 0.00000 | |
1946 | 2007.05.11 20:48 | close | 973 | 0.01 | 0.92547 | 0.00000 | 0.00000 | 0.44 | 10554.41 |
1947 | 2007.05.14 02:29 | sell | 974 | 0.01 | 0.92577 | 0.00000 | 0.00000 | |
1948 | 2007.05.14 03:38 | close | 974 | 0.01 | 0.92537 | 0.00000 | 0.00000 | 0.29 | 10554.70 |
1949 | 2007.05.14 11:08 | sell | 975 | 0.01 | 0.92717 | 0.00000 | 0.00000 | |
1950 | 2007.05.14 12:41 | close | 975 | 0.01 | 0.92457 | 0.00000 | 0.00000 | 1.91 | 10556.61 |
1951 | 2007.05.14 13:35 | buy | 976 | 0.01 | 0.92297 | 0.00000 | 0.00000 | |
1952 | 2007.05.14 14:07 | close | 976 | 0.01 | 0.92357 | 0.00000 | 0.00000 | 0.45 | 10557.06 |
1953 | 2007.05.14 15:15 | buy | 977 | 0.01 | 0.92207 | 0.00000 | 0.00000 | |
1954 | 2007.05.14 17:02 | close | 977 | 0.01 | 0.92247 | 0.00000 | 0.00000 | 0.30 | 10557.36 |
1955 | 2007.05.14 18:58 | buy | 978 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
1956 | 2007.05.15 00:45 | buy | 979 | 0.01 | 0.91927 | 0.00000 | 0.00000 | |
1957 | 2007.05.15 09:35 | close | 979 | 0.01 | 0.92077 | 0.00000 | 0.00000 | 1.11 | 10558.47 |
1958 | 2007.05.15 09:35 | close | 978 | 0.01 | 0.92077 | 0.00000 | 0.00000 | -0.82 | 10557.64 |
1959 | 2007.05.15 12:53 | buy | 980 | 0.01 | 0.91647 | 0.00000 | 0.00000 | |
1960 | 2007.05.15 13:47 | close | 980 | 0.01 | 0.91777 | 0.00000 | 0.00000 | 0.96 | 10558.60 |
1961 | 2007.05.15 16:40 | buy | 981 | 0.01 | 0.91427 | 0.00000 | 0.00000 | |
1962 | 2007.05.15 18:57 | close | 981 | 0.01 | 0.91557 | 0.00000 | 0.00000 | 0.96 | 10559.56 |
1963 | 2007.05.16 05:18 | buy | 982 | 0.01 | 0.91347 | 0.00000 | 0.00000 | |
1964 | 2007.05.16 08:35 | close | 982 | 0.01 | 0.91397 | 0.00000 | 0.00000 | 0.37 | 10559.93 |
1965 | 2007.05.16 10:32 | buy | 983 | 0.01 | 0.91277 | 0.00000 | 0.00000 | |
1966 | 2007.05.16 11:24 | close | 983 | 0.01 | 0.91313 | 0.00000 | 0.00000 | 0.26 | 10560.19 |
1967 | 2007.05.16 13:01 | buy | 984 | 0.01 | 0.91297 | 0.00000 | 0.00000 | |
1968 | 2007.05.16 14:21 | close | 984 | 0.01 | 0.91357 | 0.00000 | 0.00000 | 0.44 | 10560.63 |
1969 | 2007.05.16 17:15 | buy | 985 | 0.01 | 0.90857 | 0.00000 | 0.00000 | |
1970 | 2007.05.16 18:55 | close | 985 | 0.01 | 0.90897 | 0.00000 | 0.00000 | 0.29 | 10560.92 |
1971 | 2007.05.16 21:30 | buy | 986 | 0.01 | 0.90997 | 0.00000 | 0.00000 | |
1972 | 2007.05.17 03:15 | close | 986 | 0.01 | 0.91057 | 0.00000 | 0.00000 | 0.37 | 10561.29 |
1973 | 2007.05.17 15:00 | buy | 987 | 0.01 | 0.90487 | 0.00000 | 0.00000 | |
1974 | 2007.05.17 17:55 | buy | 988 | 0.01 | 0.90147 | 0.00000 | 0.00000 | |
1975 | 2007.05.17 21:37 | close | 988 | 0.01 | 0.90357 | 0.00000 | 0.00000 | 1.55 | 10562.84 |
1976 | 2007.05.17 21:37 | close | 987 | 0.01 | 0.90357 | 0.00000 | 0.00000 | -0.96 | 10561.88 |
1977 | 2007.05.18 09:02 | buy | 989 | 0.01 | 0.90207 | 0.00000 | 0.00000 | |
1978 | 2007.05.18 11:58 | buy | 990 | 0.01 | 0.89917 | 0.00000 | 0.00000 | |
1979 | 2007.05.18 12:32 | close | 990 | 0.01 | 0.90093 | 0.00000 | 0.00000 | 1.30 | 10563.18 |
1980 | 2007.05.18 12:32 | close | 989 | 0.01 | 0.90093 | 0.00000 | 0.00000 | -0.84 | 10562.34 |
1981 | 2007.05.18 12:32 | buy | 991 | 0.01 | 0.90123 | 0.00000 | 0.00000 | |
1982 | 2007.05.18 16:30 | buy | 992 | 0.01 | 0.89737 | 0.00000 | 0.00000 | |
1983 | 2007.05.21 09:15 | buy | 993 | 0.01 | 0.89457 | 0.00000 | 0.00000 | |
1984 | 2007.05.21 11:20 | buy | 994 | 0.02 | 0.89187 | 0.00000 | 0.00000 | |
1985 | 2007.05.21 14:20 | buy | 995 | 0.03 | 0.88917 | 0.00000 | 0.00000 | |
1986 | 2007.05.23 10:05 | close | 995 | 0.03 | 0.89357 | 0.00000 | 0.00000 | 9.57 | 10571.91 |
1987 | 2007.05.23 10:05 | close | 994 | 0.02 | 0.89357 | 0.00000 | 0.00000 | 2.40 | 10574.32 |
1988 | 2007.05.23 10:05 | close | 993 | 0.01 | 0.89357 | 0.00000 | 0.00000 | -0.79 | 10573.53 |
1989 | 2007.05.23 10:05 | close | 992 | 0.01 | 0.89357 | 0.00000 | 0.00000 | -2.87 | 10570.65 |
1990 | 2007.05.23 10:05 | close | 991 | 0.01 | 0.89357 | 0.00000 | 0.00000 | -5.71 | 10564.94 |
1991 | 2007.05.23 10:31 | sell | 996 | 0.01 | 0.89337 | 0.00000 | 0.00000 | |
1992 | 2007.05.23 18:04 | close | 996 | 0.01 | 0.89297 | 0.00000 | 0.00000 | 0.30 | 10565.24 |
1993 | 2007.05.24 00:45 | buy | 997 | 0.01 | 0.89037 | 0.00000 | 0.00000 | |
1994 | 2007.05.24 01:46 | close | 997 | 0.01 | 0.89073 | 0.00000 | 0.00000 | 0.26 | 10565.50 |
1995 | 2007.05.24 13:32 | buy | 998 | 0.01 | 0.88927 | 0.00000 | 0.00000 | |
1996 | 2007.05.24 22:49 | buy | 999 | 0.01 | 0.88687 | 0.00000 | 0.00000 | |
1997 | 2007.05.25 03:20 | close | 999 | 0.01 | 0.88837 | 0.00000 | 0.00000 | 1.09 | 10566.59 |
1998 | 2007.05.25 03:20 | close | 998 | 0.01 | 0.88837 | 0.00000 | 0.00000 | -0.68 | 10565.90 |
1999 | 2007.05.25 14:50 | sell | 1000 | 0.01 | 0.88887 | 0.00000 | 0.00000 | |
2000 | 2007.05.25 15:11 | close | 1000 | 0.01 | 0.88827 | 0.00000 | 0.00000 | 0.45 | 10566.35 |
2001 | 2007.05.25 18:54 | buy | 1001 | 0.01 | 0.88423 | 0.00000 | 0.00000 | |
2002 | 2007.05.28 05:15 | close | 1001 | 0.01 | 0.88477 | 0.00000 | 0.00000 | 0.38 | 10566.73 |
2003 | 2007.05.29 03:15 | buy | 1002 | 0.01 | 0.88397 | 0.00000 | 0.00000 | |
2004 | 2007.05.29 07:30 | close | 1002 | 0.01 | 0.88437 | 0.00000 | 0.00000 | 0.29 | 10567.02 |
2005 | 2007.05.29 12:07 | sell | 1003 | 0.01 | 0.88707 | 0.00000 | 0.00000 | |
2006 | 2007.05.29 16:48 | close | 1003 | 0.01 | 0.87967 | 0.00000 | 0.00000 | 5.44 | 10572.46 |
2007 | 2007.05.29 17:46 | buy | 1004 | 0.01 | 0.87847 | 0.00000 | 0.00000 | |
2008 | 2007.05.29 18:37 | close | 1004 | 0.01 | 0.87897 | 0.00000 | 0.00000 | 0.37 | 10572.83 |
2009 | 2007.05.29 23:31 | buy | 1005 | 0.01 | 0.87817 | 0.00000 | 0.00000 | |
2010 | 2007.05.30 00:11 | close | 1005 | 0.01 | 0.87867 | 0.00000 | 0.00000 | 0.35 | 10573.17 |
2011 | 2007.05.30 11:07 | buy | 1006 | 0.01 | 0.87767 | 0.00000 | 0.00000 | |
2012 | 2007.05.30 15:57 | close | 1006 | 0.01 | 0.87893 | 0.00000 | 0.00000 | 0.93 | 10574.10 |
2013 | 2007.05.30 15:57 | buy | 1007 | 0.01 | 0.87923 | 0.00000 | 0.00000 | |
2014 | 2007.05.30 16:36 | close | 1007 | 0.01 | 0.88127 | 0.00000 | 0.00000 | 1.50 | 10575.60 |
2015 | 2007.05.30 16:50 | sell | 1008 | 0.01 | 0.88187 | 0.00000 | 0.00000 | |
2016 | 2007.05.31 00:22 | sell | 1009 | 0.01 | 0.88437 | 0.00000 | 0.00000 | |
2017 | 2007.05.31 02:45 | close | 1009 | 0.01 | 0.88287 | 0.00000 | 0.00000 | 1.10 | 10576.70 |
2018 | 2007.05.31 02:45 | close | 1008 | 0.01 | 0.88287 | 0.00000 | 0.00000 | -0.72 | 10575.98 |
2019 | 2007.05.31 07:15 | sell | 1010 | 0.01 | 0.88383 | 0.00000 | 0.00000 | |
2020 | 2007.05.31 11:45 | close | 1010 | 0.01 | 0.88347 | 0.00000 | 0.00000 | 0.27 | 10576.25 |
2021 | 2007.06.01 14:25 | buy | 1011 | 0.01 | 0.88387 | 0.00000 | 0.00000 | |
2022 | 2007.06.01 15:57 | close | 1011 | 0.01 | 0.88433 | 0.00000 | 0.00000 | 0.33 | 10576.58 |
2023 | 2007.06.01 15:57 | buy | 1012 | 0.01 | 0.88463 | 0.00000 | 0.00000 | |
2024 | 2007.06.01 18:40 | buy | 1013 | 0.01 | 0.88117 | 0.00000 | 0.00000 | |
2025 | 2007.06.01 21:47 | close | 1013 | 0.01 | 0.88307 | 0.00000 | 0.00000 | 1.40 | 10577.98 |
2026 | 2007.06.01 21:47 | close | 1012 | 0.01 | 0.88307 | 0.00000 | 0.00000 | -1.14 | 10576.84 |
2027 | 2007.06.04 10:20 | buy | 1014 | 0.01 | 0.88007 | 0.00000 | 0.00000 | |
2028 | 2007.06.04 15:31 | close | 1014 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 0.44 | 10577.28 |
2029 | 2007.06.05 13:05 | sell | 1015 | 0.01 | 0.88627 | 0.00000 | 0.00000 | |
2030 | 2007.06.05 22:00 | sell | 1016 | 0.01 | 0.88887 | 0.00000 | 0.00000 | |
2031 | 2007.06.06 05:06 | sell | 1017 | 0.01 | 0.89197 | 0.00000 | 0.00000 | |
2032 | 2007.06.06 21:35 | close | 1017 | 0.01 | 0.88877 | 0.00000 | 0.00000 | 2.36 | 10579.64 |
2033 | 2007.06.06 21:35 | close | 1016 | 0.01 | 0.88877 | 0.00000 | 0.00000 | 0.08 | 10579.72 |
2034 | 2007.06.06 21:35 | close | 1015 | 0.01 | 0.88877 | 0.00000 | 0.00000 | -1.84 | 10577.89 |
2035 | 2007.06.06 22:05 | buy | 1018 | 0.01 | 0.88927 | 0.00000 | 0.00000 | |
2036 | 2007.06.07 00:39 | close | 1018 | 0.01 | 0.88987 | 0.00000 | 0.00000 | 0.37 | 10578.25 |
2037 | 2007.06.07 05:25 | sell | 1019 | 0.01 | 0.89457 | 0.00000 | 0.00000 | |
2038 | 2007.06.07 10:04 | close | 1019 | 0.01 | 0.89397 | 0.00000 | 0.00000 | 0.44 | 10578.69 |
2039 | 2007.06.07 10:42 | sell | 1020 | 0.01 | 0.89477 | 0.00000 | 0.00000 | |
2040 | 2007.06.07 11:00 | close | 1020 | 0.01 | 0.89437 | 0.00000 | 0.00000 | 0.30 | 10578.99 |
2041 | 2007.06.07 12:32 | sell | 1021 | 0.01 | 0.89567 | 0.00000 | 0.00000 | |
2042 | 2007.06.07 16:18 | close | 1021 | 0.01 | 0.89447 | 0.00000 | 0.00000 | 0.88 | 10579.87 |
2043 | 2007.06.11 07:06 | buy | 1022 | 0.01 | 0.89277 | 0.00000 | 0.00000 | |
2044 | 2007.06.11 09:50 | close | 1022 | 0.01 | 0.89357 | 0.00000 | 0.00000 | 0.59 | 10580.46 |
2045 | 2007.06.12 18:34 | sell | 1023 | 0.01 | 0.89677 | 0.00000 | 0.00000 | |
2046 | 2007.06.12 20:45 | close | 1023 | 0.01 | 0.89633 | 0.00000 | 0.00000 | 0.33 | 10580.79 |
2047 | 2007.06.13 22:49 | buy | 1024 | 0.01 | 0.89557 | 0.00000 | 0.00000 | |
2048 | 2007.06.14 01:33 | close | 1024 | 0.01 | 0.89597 | 0.00000 | 0.00000 | 0.23 | 10581.02 |
2049 | 2007.06.14 06:15 | buy | 1025 | 0.01 | 0.89447 | 0.00000 | 0.00000 | |
2050 | 2007.06.14 09:06 | close | 1025 | 0.01 | 0.89527 | 0.00000 | 0.00000 | 0.59 | 10581.61 |
2051 | 2007.06.14 12:26 | buy | 1026 | 0.01 | 0.89257 | 0.00000 | 0.00000 | |
2052 | 2007.06.14 14:08 | close | 1026 | 0.01 | 0.89377 | 0.00000 | 0.00000 | 0.88 | 10582.49 |
2053 | 2007.06.14 16:30 | buy | 1027 | 0.01 | 0.89067 | 0.00000 | 0.00000 | |
2054 | 2007.06.14 16:53 | close | 1027 | 0.01 | 0.89147 | 0.00000 | 0.00000 | 0.59 | 10583.08 |
2055 | 2007.06.15 12:22 | buy | 1028 | 0.01 | 0.89117 | 0.00000 | 0.00000 | |
2056 | 2007.06.15 13:45 | buy | 1029 | 0.01 | 0.88847 | 0.00000 | 0.00000 | |
2057 | 2007.06.15 16:11 | close | 1029 | 0.01 | 0.89117 | 0.00000 | 0.00000 | 1.99 | 10585.07 |
2058 | 2007.06.15 16:11 | close | 1028 | 0.01 | 0.89117 | 0.00000 | 0.00000 | 0.00 | 10585.07 |
2059 | 2007.06.15 19:04 | sell | 1030 | 0.01 | 0.89607 | 0.00000 | 0.00000 | |
2060 | 2007.06.15 22:03 | sell | 1031 | 0.01 | 0.89867 | 0.00000 | 0.00000 | |
2061 | 2007.06.18 00:15 | close | 1031 | 0.01 | 0.89627 | 0.00000 | 0.00000 | 1.77 | 10586.84 |
2062 | 2007.06.18 00:15 | close | 1030 | 0.01 | 0.89627 | 0.00000 | 0.00000 | -0.15 | 10586.69 |
2063 | 2007.06.18 10:39 | sell | 1032 | 0.01 | 0.90157 | 0.00000 | 0.00000 | |
2064 | 2007.06.18 12:46 | close | 1032 | 0.01 | 0.90097 | 0.00000 | 0.00000 | 0.44 | 10587.13 |
2065 | 2007.06.18 15:11 | sell | 1033 | 0.01 | 0.90197 | 0.00000 | 0.00000 | |
2066 | 2007.06.19 03:18 | close | 1033 | 0.01 | 0.90137 | 0.00000 | 0.00000 | 0.44 | 10587.58 |
2067 | 2007.06.19 18:28 | buy | 1034 | 0.01 | 0.89867 | 0.00000 | 0.00000 | |
2068 | 2007.06.19 19:09 | close | 1034 | 0.01 | 0.89957 | 0.00000 | 0.00000 | 0.67 | 10588.25 |
2069 | 2007.06.20 12:25 | sell | 1035 | 0.01 | 0.90127 | 0.00000 | 0.00000 | |
2070 | 2007.06.20 19:09 | close | 1035 | 0.01 | 0.89957 | 0.00000 | 0.00000 | 1.25 | 10589.50 |
2071 | 2007.06.21 16:19 | sell | 1036 | 0.01 | 0.90557 | 0.00000 | 0.00000 | |
2072 | 2007.06.21 19:24 | sell | 1037 | 0.01 | 0.90797 | 0.00000 | 0.00000 | |
2073 | 2007.06.22 09:24 | sell | 1038 | 0.01 | 0.91057 | 0.00000 | 0.00000 | |
2074 | 2007.06.22 13:48 | close | 1038 | 0.01 | 0.90787 | 0.00000 | 0.00000 | 1.99 | 10591.49 |
2075 | 2007.06.22 13:48 | close | 1037 | 0.01 | 0.90787 | 0.00000 | 0.00000 | 0.08 | 10591.57 |
2076 | 2007.06.22 13:48 | close | 1036 | 0.01 | 0.90787 | 0.00000 | 0.00000 | -1.69 | 10589.88 |
2077 | 2007.06.22 18:59 | buy | 1039 | 0.01 | 0.90507 | 0.00000 | 0.00000 | |
2078 | 2007.06.22 19:36 | close | 1039 | 0.01 | 0.90543 | 0.00000 | 0.00000 | 0.27 | 10590.15 |
2079 | 2007.06.22 20:33 | buy | 1040 | 0.01 | 0.90443 | 0.00000 | 0.00000 | |
2080 | 2007.06.22 21:31 | close | 1040 | 0.01 | 0.90483 | 0.00000 | 0.00000 | 0.30 | 10590.45 |
2081 | 2007.06.22 23:24 | buy | 1041 | 0.01 | 0.90497 | 0.00000 | 0.00000 | |
2082 | 2007.06.25 00:00 | close | 1041 | 0.01 | 0.90567 | 0.00000 | 0.00000 | 0.50 | 10590.95 |
2083 | 2007.06.25 05:31 | sell | 1042 | 0.01 | 0.90757 | 0.00000 | 0.00000 | |
2084 | 2007.06.25 07:45 | close | 1042 | 0.01 | 0.90683 | 0.00000 | 0.00000 | 0.54 | 10591.49 |
2085 | 2007.06.25 09:04 | sell | 1043 | 0.01 | 0.90977 | 0.00000 | 0.00000 | |
2086 | 2007.06.25 09:50 | close | 1043 | 0.01 | 0.90917 | 0.00000 | 0.00000 | 0.44 | 10591.93 |
2087 | 2007.06.25 20:30 | buy | 1044 | 0.01 | 0.90633 | 0.00000 | 0.00000 | |
2088 | 2007.06.25 23:51 | close | 1044 | 0.01 | 0.90677 | 0.00000 | 0.00000 | 0.32 | 10592.25 |
2089 | 2007.06.26 06:16 | sell | 1045 | 0.01 | 0.90777 | 0.00000 | 0.00000 | |
2090 | 2007.06.26 10:01 | close | 1045 | 0.01 | 0.90667 | 0.00000 | 0.00000 | 0.81 | 10593.06 |
2091 | 2007.06.26 21:39 | buy | 1046 | 0.01 | 0.90407 | 0.00000 | 0.00000 | |
2092 | 2007.06.26 21:46 | close | 1046 | 0.01 | 0.90447 | 0.00000 | 0.00000 | 0.29 | 10593.35 |
2093 | 2007.06.27 00:15 | buy | 1047 | 0.01 | 0.90407 | 0.00000 | 0.00000 | |
2094 | 2007.06.27 01:45 | close | 1047 | 0.01 | 0.90457 | 0.00000 | 0.00000 | 0.37 | 10593.72 |
2095 | 2007.06.27 02:42 | buy | 1048 | 0.01 | 0.90293 | 0.00000 | 0.00000 | |
2096 | 2007.06.27 11:15 | buy | 1049 | 0.01 | 0.90037 | 0.00000 | 0.00000 | |
2097 | 2007.06.27 18:03 | buy | 1050 | 0.01 | 0.89703 | 0.00000 | 0.00000 | |
2098 | 2007.06.28 09:58 | close | 1050 | 0.01 | 0.90057 | 0.00000 | 0.00000 | 2.53 | 10596.24 |
2099 | 2007.06.28 09:58 | close | 1049 | 0.01 | 0.90057 | 0.00000 | 0.00000 | 0.07 | 10596.31 |
2100 | 2007.06.28 09:58 | close | 1048 | 0.01 | 0.90057 | 0.00000 | 0.00000 | -1.81 | 10594.50 |
2101 | 2007.06.28 22:37 | buy | 1051 | 0.01 | 0.89557 | 0.00000 | 0.00000 | |
2102 | 2007.06.29 00:20 | close | 1051 | 0.01 | 0.89633 | 0.00000 | 0.00000 | 0.54 | 10595.03 |
2103 | 2007.06.29 17:33 | sell | 1052 | 0.01 | 0.90397 | 0.00000 | 0.00000 | |
2104 | 2007.06.29 18:37 | close | 1052 | 0.01 | 0.90153 | 0.00000 | 0.00000 | 1.80 | 10596.83 |
2105 | 2007.06.29 23:50 | sell | 1053 | 0.01 | 0.90333 | 0.00000 | 0.00000 | |
2106 | 2007.07.02 00:00 | close | 1053 | 0.01 | 0.90207 | 0.00000 | 0.00000 | 0.92 | 10597.76 |
2107 | 2007.07.02 00:31 | sell | 1054 | 0.01 | 0.90607 | 0.00000 | 0.00000 | |
2108 | 2007.07.02 01:03 | close | 1054 | 0.01 | 0.90567 | 0.00000 | 0.00000 | 0.29 | 10598.05 |
2109 | 2007.07.02 09:09 | sell | 1055 | 0.01 | 0.90407 | 0.00000 | 0.00000 | |
2110 | 2007.07.02 10:31 | sell | 1056 | 0.01 | 0.90717 | 0.00000 | 0.00000 | |
2111 | 2007.07.02 12:46 | close | 1056 | 0.01 | 0.90447 | 0.00000 | 0.00000 | 1.99 | 10600.04 |
2112 | 2007.07.02 12:46 | close | 1055 | 0.01 | 0.90447 | 0.00000 | 0.00000 | -0.29 | 10599.75 |
2113 | 2007.07.03 07:47 | buy | 1057 | 0.01 | 0.90357 | 0.00000 | 0.00000 | |
2114 | 2007.07.03 09:43 | close | 1057 | 0.01 | 0.90397 | 0.00000 | 0.00000 | 0.29 | 10600.04 |
2115 | 2007.07.03 10:15 | buy | 1058 | 0.01 | 0.90327 | 0.00000 | 0.00000 | |
2116 | 2007.07.03 11:10 | close | 1058 | 0.01 | 0.90367 | 0.00000 | 0.00000 | 0.29 | 10600.33 |
2117 | 2007.07.03 17:32 | buy | 1059 | 0.01 | 0.90607 | 0.00000 | 0.00000 | |
2118 | 2007.07.03 17:47 | close | 1059 | 0.01 | 0.90737 | 0.00000 | 0.00000 | 0.96 | 10601.29 |
2119 | 2007.07.04 11:04 | buy | 1060 | 0.01 | 0.90533 | 0.00000 | 0.00000 | |
2120 | 2007.07.04 11:41 | close | 1060 | 0.01 | 0.90583 | 0.00000 | 0.00000 | 0.37 | 10601.66 |
2121 | 2007.07.05 16:04 | sell | 1061 | 0.01 | 0.90657 | 0.00000 | 0.00000 | |
2122 | 2007.07.05 18:18 | close | 1061 | 0.01 | 0.90597 | 0.00000 | 0.00000 | 0.44 | 10602.10 |
2123 | 2007.07.05 19:14 | buy | 1062 | 0.01 | 0.90457 | 0.00000 | 0.00000 | |
2124 | 2007.07.06 11:28 | close | 1062 | 0.01 | 0.90507 | 0.00000 | 0.00000 | 0.34 | 10602.43 |
2125 | 2007.07.06 15:45 | buy | 1063 | 0.01 | 0.90027 | 0.00000 | 0.00000 | |
2126 | 2007.07.06 18:19 | buy | 1064 | 0.01 | 0.89767 | 0.00000 | 0.00000 | |
2127 | 2007.07.06 22:03 | close | 1064 | 0.01 | 0.89917 | 0.00000 | 0.00000 | 1.10 | 10603.53 |
2128 | 2007.07.06 22:03 | close | 1063 | 0.01 | 0.89917 | 0.00000 | 0.00000 | -0.81 | 10602.72 |
2129 | 2007.07.10 10:30 | buy | 1065 | 0.01 | 0.90017 | 0.00000 | 0.00000 | |
2130 | 2007.07.10 11:34 | close | 1065 | 0.01 | 0.90177 | 0.00000 | 0.00000 | 1.18 | 10603.90 |
2131 | 2007.07.10 18:14 | sell | 1066 | 0.01 | 0.90557 | 0.00000 | 0.00000 | |
2132 | 2007.07.11 11:11 | sell | 1067 | 0.01 | 0.90857 | 0.00000 | 0.00000 | |
2133 | 2007.07.11 12:54 | sell | 1068 | 0.01 | 0.91187 | 0.00000 | 0.00000 | |
2134 | 2007.07.11 22:15 | close | 1068 | 0.01 | 0.90797 | 0.00000 | 0.00000 | 2.87 | 10606.77 |
2135 | 2007.07.11 22:15 | close | 1067 | 0.01 | 0.90797 | 0.00000 | 0.00000 | 0.44 | 10607.21 |
2136 | 2007.07.11 22:15 | close | 1066 | 0.01 | 0.90797 | 0.00000 | 0.00000 | -1.77 | 10605.44 |
2137 | 2007.07.12 09:00 | buy | 1069 | 0.01 | 0.90643 | 0.00000 | 0.00000 | |
2138 | 2007.07.12 12:25 | close | 1069 | 0.01 | 0.90767 | 0.00000 | 0.00000 | 0.92 | 10606.36 |
2139 | 2007.07.12 18:48 | buy | 1070 | 0.01 | 0.90427 | 0.00000 | 0.00000 | |
2140 | 2007.07.12 21:40 | close | 1070 | 0.01 | 0.90517 | 0.00000 | 0.00000 | 0.67 | 10607.03 |
2141 | 2007.07.13 11:20 | sell | 1071 | 0.01 | 0.90857 | 0.00000 | 0.00000 | |
2142 | 2007.07.13 14:31 | close | 1071 | 0.01 | 0.90807 | 0.00000 | 0.00000 | 0.37 | 10607.40 |
2143 | 2007.07.13 17:53 | sell | 1072 | 0.01 | 0.90987 | 0.00000 | 0.00000 | |
2144 | 2007.07.13 20:45 | close | 1072 | 0.01 | 0.90917 | 0.00000 | 0.00000 | 0.52 | 10607.92 |
2145 | 2007.07.13 23:20 | sell | 1073 | 0.01 | 0.91047 | 0.00000 | 0.00000 | |
2146 | 2007.07.16 07:32 | sell | 1074 | 0.01 | 0.91327 | 0.00000 | 0.00000 | |
2147 | 2007.07.16 18:04 | close | 1074 | 0.01 | 0.90907 | 0.00000 | 0.00000 | 3.09 | 10611.01 |
2148 | 2007.07.16 18:04 | close | 1073 | 0.01 | 0.90907 | 0.00000 | 0.00000 | 1.03 | 10612.05 |
2149 | 2007.07.16 18:32 | buy | 1075 | 0.01 | 0.90887 | 0.00000 | 0.00000 | |
2150 | 2007.07.16 19:16 | close | 1075 | 0.01 | 0.90937 | 0.00000 | 0.00000 | 0.37 | 10612.42 |
2151 | 2007.07.16 19:46 | buy | 1076 | 0.01 | 0.90987 | 0.00000 | 0.00000 | |
2152 | 2007.07.17 05:34 | close | 1076 | 0.01 | 0.91077 | 0.00000 | 0.00000 | 0.64 | 10613.05 |
2153 | 2007.07.18 04:23 | sell | 1077 | 0.01 | 0.91167 | 0.00000 | 0.00000 | |
2154 | 2007.07.18 08:18 | sell | 1078 | 0.01 | 0.91477 | 0.00000 | 0.00000 | |
2155 | 2007.07.18 10:34 | close | 1078 | 0.01 | 0.91277 | 0.00000 | 0.00000 | 1.47 | 10614.52 |
2156 | 2007.07.18 10:34 | close | 1077 | 0.01 | 0.91277 | 0.00000 | 0.00000 | -0.81 | 10613.71 |
2157 | 2007.07.18 16:15 | sell | 1079 | 0.01 | 0.91427 | 0.00000 | 0.00000 | |
2158 | 2007.07.19 07:45 | sell | 1080 | 0.01 | 0.91677 | 0.00000 | 0.00000 | |
2159 | 2007.07.19 15:52 | close | 1080 | 0.01 | 0.91527 | 0.00000 | 0.00000 | 1.10 | 10614.81 |
2160 | 2007.07.19 15:52 | close | 1079 | 0.01 | 0.91527 | 0.00000 | 0.00000 | -0.73 | 10614.08 |
2161 | 2007.07.20 23:16 | sell | 1081 | 0.01 | 0.92157 | 0.00000 | 0.00000 | |
2162 | 2007.07.23 01:45 | close | 1081 | 0.01 | 0.92097 | 0.00000 | 0.00000 | 0.44 | 10614.52 |
2163 | 2007.07.24 05:31 | sell | 1082 | 0.01 | 0.92647 | 0.00000 | 0.00000 | |
2164 | 2007.07.24 05:56 | close | 1082 | 0.01 | 0.92577 | 0.00000 | 0.00000 | 0.52 | 10615.04 |
2165 | 2007.07.24 17:30 | buy | 1083 | 0.01 | 0.91787 | 0.00000 | 0.00000 | |
2166 | 2007.07.24 19:42 | buy | 1084 | 0.01 | 0.91487 | 0.00000 | 0.00000 | |
2167 | 2007.07.25 04:54 | close | 1084 | 0.01 | 0.91687 | 0.00000 | 0.00000 | 1.46 | 10616.50 |
2168 | 2007.07.25 04:54 | close | 1083 | 0.01 | 0.91687 | 0.00000 | 0.00000 | -0.75 | 10615.74 |
2169 | 2007.07.26 00:36 | sell | 1085 | 0.01 | 0.92167 | 0.00000 | 0.00000 | |
2170 | 2007.07.26 00:48 | close | 1085 | 0.01 | 0.92127 | 0.00000 | 0.00000 | 0.30 | 10616.04 |
2171 | 2007.07.26 01:17 | sell | 1086 | 0.01 | 0.92167 | 0.00000 | 0.00000 | |
2172 | 2007.07.26 01:36 | close | 1086 | 0.01 | 0.92127 | 0.00000 | 0.00000 | 0.30 | 10616.34 |
2173 | 2007.07.26 03:02 | sell | 1087 | 0.01 | 0.92177 | 0.00000 | 0.00000 | |
2174 | 2007.07.26 05:19 | close | 1087 | 0.01 | 0.92127 | 0.00000 | 0.00000 | 0.37 | 10616.71 |
2175 | 2007.07.26 15:32 | sell | 1088 | 0.01 | 0.92317 | 0.00000 | 0.00000 | |
2176 | 2007.07.26 19:02 | close | 1088 | 0.01 | 0.92197 | 0.00000 | 0.00000 | 0.88 | 10617.59 |
2177 | 2007.07.27 14:46 | buy | 1089 | 0.01 | 0.91107 | 0.00000 | 0.00000 | |
2178 | 2007.07.27 22:01 | buy | 1090 | 0.01 | 0.90487 | 0.00000 | 0.00000 | |
2179 | 2007.07.30 01:07 | buy | 1091 | 0.01 | 0.90217 | 0.00000 | 0.00000 | |
2180 | 2007.07.30 03:28 | close | 1091 | 0.01 | 0.90627 | 0.00000 | 0.00000 | 3.02 | 10620.61 |
2181 | 2007.07.30 03:28 | close | 1090 | 0.01 | 0.90627 | 0.00000 | 0.00000 | 1.01 | 10621.62 |
2182 | 2007.07.30 03:28 | close | 1089 | 0.01 | 0.90627 | 0.00000 | 0.00000 | -3.55 | 10618.06 |
2183 | 2007.07.30 09:17 | buy | 1092 | 0.01 | 0.90417 | 0.00000 | 0.00000 | |
2184 | 2007.07.30 10:02 | close | 1092 | 0.01 | 0.90597 | 0.00000 | 0.00000 | 1.33 | 10619.39 |
2185 | 2007.07.31 00:34 | sell | 1093 | 0.01 | 0.91297 | 0.00000 | 0.00000 | |
2186 | 2007.07.31 01:10 | sell | 1094 | 0.01 | 0.91557 | 0.00000 | 0.00000 | |
2187 | 2007.07.31 08:56 | close | 1094 | 0.01 | 0.91257 | 0.00000 | 0.00000 | 2.21 | 10621.60 |
2188 | 2007.07.31 08:56 | close | 1093 | 0.01 | 0.91257 | 0.00000 | 0.00000 | 0.30 | 10621.90 |
2189 | 2007.07.31 23:48 | buy | 1095 | 0.01 | 0.90773 | 0.00000 | 0.00000 | |
2190 | 2007.08.01 02:05 | close | 1095 | 0.01 | 0.90837 | 0.00000 | 0.00000 | 0.45 | 10622.35 |
2191 | 2007.08.01 11:33 | buy | 1096 | 0.01 | 0.90273 | 0.00000 | 0.00000 | |
2192 | 2007.08.01 12:19 | close | 1096 | 0.01 | 0.90447 | 0.00000 | 0.00000 | 1.28 | 10623.63 |
2193 | 2007.08.01 20:50 | buy | 1097 | 0.01 | 0.90127 | 0.00000 | 0.00000 | |
2194 | 2007.08.01 22:17 | buy | 1098 | 0.01 | 0.89837 | 0.00000 | 0.00000 | |
2195 | 2007.08.01 23:10 | close | 1098 | 0.01 | 0.90207 | 0.00000 | 0.00000 | 2.73 | 10626.36 |
2196 | 2007.08.01 23:10 | close | 1097 | 0.01 | 0.90207 | 0.00000 | 0.00000 | 0.59 | 10626.95 |
2197 | 2007.08.07 17:51 | buy | 1099 | 0.01 | 0.90047 | 0.00000 | 0.00000 | |
2198 | 2007.08.07 19:08 | close | 1099 | 0.01 | 0.90127 | 0.00000 | 0.00000 | 0.59 | 10627.54 |
2199 | 2007.08.09 08:46 | sell | 1100 | 0.01 | 0.90607 | 0.00000 | 0.00000 | |
2200 | 2007.08.09 13:01 | close | 1100 | 0.01 | 0.90247 | 0.00000 | 0.00000 | 2.65 | 10630.19 |
2201 | 2007.08.09 13:20 | buy | 1101 | 0.01 | 0.90213 | 0.00000 | 0.00000 | |
2202 | 2007.08.09 22:50 | buy | 1102 | 0.01 | 0.89807 | 0.00000 | 0.00000 | |
2203 | 2007.08.10 06:37 | buy | 1103 | 0.01 | 0.89527 | 0.00000 | 0.00000 | |
2204 | 2007.08.10 08:42 | buy | 1104 | 0.02 | 0.89217 | 0.00000 | 0.00000 | |
2205 | 2007.08.10 17:43 | buy | 1105 | 0.03 | 0.88977 | 0.00000 | 0.00000 | |
2206 | 2007.08.13 05:35 | close | 1105 | 0.03 | 0.89377 | 0.00000 | 0.00000 | 8.76 | 10638.95 |
2207 | 2007.08.13 05:35 | close | 1104 | 0.02 | 0.89377 | 0.00000 | 0.00000 | 2.31 | 10641.26 |
2208 | 2007.08.13 05:35 | close | 1103 | 0.01 | 0.89377 | 0.00000 | 0.00000 | -1.12 | 10640.13 |
2209 | 2007.08.13 05:35 | close | 1102 | 0.01 | 0.89377 | 0.00000 | 0.00000 | -3.21 | 10636.93 |
2210 | 2007.08.13 05:35 | close | 1101 | 0.01 | 0.89377 | 0.00000 | 0.00000 | -6.20 | 10630.73 |
2211 | 2007.08.13 12:37 | buy | 1106 | 0.01 | 0.88887 | 0.00000 | 0.00000 | |
2212 | 2007.08.13 18:53 | buy | 1107 | 0.01 | 0.88517 | 0.00000 | 0.00000 | |
2213 | 2007.08.14 01:30 | close | 1107 | 0.01 | 0.88757 | 0.00000 | 0.00000 | 1.75 | 10632.47 |
2214 | 2007.08.14 01:30 | close | 1106 | 0.01 | 0.88757 | 0.00000 | 0.00000 | -0.97 | 10631.50 |
2215 | 2007.08.14 05:01 | buy | 1108 | 0.01 | 0.88467 | 0.00000 | 0.00000 | |
2216 | 2007.08.14 05:18 | close | 1108 | 0.01 | 0.88577 | 0.00000 | 0.00000 | 0.81 | 10632.31 |
2217 | 2007.08.14 19:51 | sell | 1109 | 0.01 | 0.89057 | 0.00000 | 0.00000 | |
2218 | 2007.08.14 22:13 | close | 1109 | 0.01 | 0.88947 | 0.00000 | 0.00000 | 0.81 | 10633.12 |
2219 | 2007.08.14 23:03 | sell | 1110 | 0.01 | 0.89007 | 0.00000 | 0.00000 | |
2220 | 2007.08.15 00:58 | close | 1110 | 0.01 | 0.88937 | 0.00000 | 0.00000 | 0.52 | 10633.64 |
2221 | 2007.08.15 02:20 | sell | 1111 | 0.01 | 0.89037 | 0.00000 | 0.00000 | |
2222 | 2007.08.15 04:59 | close | 1111 | 0.01 | 0.88997 | 0.00000 | 0.00000 | 0.30 | 10633.94 |
2223 | 2007.08.15 10:00 | buy | 1112 | 0.01 | 0.88637 | 0.00000 | 0.00000 | |
2224 | 2007.08.15 13:07 | buy | 1113 | 0.01 | 0.88397 | 0.00000 | 0.00000 | |
2225 | 2007.08.15 19:40 | close | 1113 | 0.01 | 0.88537 | 0.00000 | 0.00000 | 1.03 | 10634.97 |
2226 | 2007.08.15 19:40 | close | 1112 | 0.01 | 0.88537 | 0.00000 | 0.00000 | -0.73 | 10634.24 |
2227 | 2007.08.16 00:01 | buy | 1114 | 0.01 | 0.88357 | 0.00000 | 0.00000 | |
2228 | 2007.08.16 02:03 | close | 1114 | 0.01 | 0.88427 | 0.00000 | 0.00000 | 0.52 | 10634.76 |
2229 | 2007.08.16 05:24 | buy | 1115 | 0.01 | 0.88217 | 0.00000 | 0.00000 | |
2230 | 2007.08.16 20:07 | buy | 1116 | 0.01 | 0.84397 | 0.00000 | 0.00000 | |
2231 | 2007.08.20 04:27 | buy | 1117 | 0.01 | 0.83997 | 0.00000 | 0.00000 | |
2232 | 2007.08.22 21:20 | sell | 1118 | 0.01 | 0.85487 | 0.00000 | 0.00000 | |
2233 | 2007.08.22 21:31 | close | 1118 | 0.01 | 0.85437 | 0.00000 | 0.00000 | 0.37 | 10635.13 |
2234 | 2007.08.22 22:12 | sell | 1119 | 0.01 | 0.85467 | 0.00000 | 0.00000 | |
2235 | 2007.08.22 22:21 | close | 1117 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 11.51 | 10646.64 |
2236 | 2007.08.22 22:21 | close | 1116 | 0.01 | 0.85567 | 0.00000 | 0.00000 | 8.51 | 10655.16 |
2237 | 2007.08.22 22:21 | close | 1115 | 0.01 | 0.85567 | 0.00000 | 0.00000 | -19.59 | 10635.57 |
2238 | 2007.08.23 00:40 | sell | 1120 | 0.01 | 0.85907 | 0.00000 | 0.00000 | |
2239 | 2007.08.23 06:35 | sell | 1121 | 0.01 | 0.86157 | 0.00000 | 0.00000 | |
2240 | 2007.08.23 09:03 | sell | 1122 | 0.02 | 0.86457 | 0.00000 | 0.00000 | |
2241 | 2007.08.23 20:29 | close | 1122 | 0.02 | 0.85917 | 0.00000 | 0.00000 | 7.94 | 10643.51 |
2242 | 2007.08.23 20:29 | close | 1121 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 1.77 | 10645.28 |
2243 | 2007.08.23 20:29 | close | 1120 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -0.07 | 10645.21 |
2244 | 2007.08.23 20:29 | close | 1119 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -3.30 | 10641.91 |
2245 | 2007.08.23 20:29 | sell | 1123 | 0.01 | 0.85887 | 0.00000 | 0.00000 | |
2246 | 2007.08.23 22:02 | sell | 1124 | 0.01 | 0.86157 | 0.00000 | 0.00000 | |
2247 | 2007.08.23 23:07 | sell | 1125 | 0.01 | 0.86427 | 0.00000 | 0.00000 | |
2248 | 2007.08.24 01:21 | close | 1125 | 0.01 | 0.86137 | 0.00000 | 0.00000 | 2.14 | 10644.05 |
2249 | 2007.08.24 01:21 | close | 1124 | 0.01 | 0.86137 | 0.00000 | 0.00000 | 0.15 | 10644.20 |
2250 | 2007.08.24 01:21 | close | 1123 | 0.01 | 0.86137 | 0.00000 | 0.00000 | -1.84 | 10642.36 |
2251 | 2007.08.24 20:46 | sell | 1126 | 0.01 | 0.86807 | 0.00000 | 0.00000 | |
2252 | 2007.08.27 00:17 | sell | 1127 | 0.01 | 0.87127 | 0.00000 | 0.00000 | |
2253 | 2007.08.27 22:07 | sell | 1128 | 0.01 | 0.87387 | 0.00000 | 0.00000 | |
2254 | 2007.08.28 01:02 | close | 1128 | 0.01 | 0.87077 | 0.00000 | 0.00000 | 2.28 | 10644.64 |
2255 | 2007.08.28 01:02 | close | 1127 | 0.01 | 0.87077 | 0.00000 | 0.00000 | 0.37 | 10645.02 |
2256 | 2007.08.28 01:02 | close | 1126 | 0.01 | 0.87077 | 0.00000 | 0.00000 | -1.99 | 10643.03 |
2257 | 2007.08.29 02:11 | buy | 1129 | 0.01 | 0.86547 | 0.00000 | 0.00000 | |
2258 | 2007.08.29 02:24 | buy | 1130 | 0.01 | 0.86277 | 0.00000 | 0.00000 | |
2259 | 2007.08.29 05:26 | buy | 1131 | 0.01 | 0.86007 | 0.00000 | 0.00000 | |
2260 | 2007.08.29 12:23 | close | 1131 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 5.45 | 10648.48 |
2261 | 2007.08.29 12:23 | close | 1130 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 3.46 | 10651.94 |
2262 | 2007.08.29 12:23 | close | 1129 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 1.47 | 10653.41 |
2263 | 2007.08.30 20:28 | buy | 1132 | 0.01 | 0.86207 | 0.00000 | 0.00000 | |
2264 | 2007.08.31 01:39 | close | 1132 | 0.01 | 0.86277 | 0.00000 | 0.00000 | 0.49 | 10653.90 |
2265 | 2007.08.31 12:07 | sell | 1133 | 0.01 | 0.86847 | 0.00000 | 0.00000 | |
2266 | 2007.08.31 12:17 | close | 1133 | 0.01 | 0.86787 | 0.00000 | 0.00000 | 0.44 | 10654.34 |
2267 | 2007.08.31 14:13 | sell | 1134 | 0.01 | 0.86837 | 0.00000 | 0.00000 | |
2268 | 2007.08.31 15:46 | close | 1134 | 0.01 | 0.86317 | 0.00000 | 0.00000 | 3.82 | 10658.16 |
2269 | 2007.08.31 20:54 | buy | 1135 | 0.01 | 0.86127 | 0.00000 | 0.00000 | |
2270 | 2007.08.31 22:08 | close | 1135 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 0.66 | 10658.82 |
2271 | 2007.09.03 04:54 | sell | 1136 | 0.01 | 0.86533 | 0.00000 | 0.00000 | |
2272 | 2007.09.03 06:50 | close | 1136 | 0.01 | 0.86477 | 0.00000 | 0.00000 | 0.42 | 10659.24 |
2273 | 2007.09.03 18:36 | buy | 1137 | 0.01 | 0.86227 | 0.00000 | 0.00000 | |
2274 | 2007.09.03 19:11 | close | 1137 | 0.01 | 0.86357 | 0.00000 | 0.00000 | 0.96 | 10660.20 |
2275 | 2007.09.04 05:16 | sell | 1138 | 0.01 | 0.86747 | 0.00000 | 0.00000 | |
2276 | 2007.09.04 05:30 | close | 1138 | 0.01 | 0.86597 | 0.00000 | 0.00000 | 1.10 | 10661.30 |
2277 | 2007.09.04 06:16 | sell | 1139 | 0.01 | 0.86797 | 0.00000 | 0.00000 | |
2278 | 2007.09.04 06:33 | close | 1139 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 0.52 | 10661.82 |
2279 | 2007.09.04 08:18 | sell | 1140 | 0.01 | 0.86747 | 0.00000 | 0.00000 | |
2280 | 2007.09.04 09:13 | sell | 1141 | 0.01 | 0.87007 | 0.00000 | 0.00000 | |
2281 | 2007.09.04 13:42 | close | 1141 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 2.28 | 10664.10 |
2282 | 2007.09.04 13:42 | close | 1140 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 0.37 | 10664.47 |
2283 | 2007.09.04 20:37 | buy | 1142 | 0.01 | 0.86387 | 0.00000 | 0.00000 | |
2284 | 2007.09.05 00:02 | close | 1142 | 0.01 | 0.86467 | 0.00000 | 0.00000 | 0.57 | 10665.03 |
2285 | 2007.09.05 12:31 | buy | 1143 | 0.01 | 0.86617 | 0.00000 | 0.00000 | |
2286 | 2007.09.05 19:19 | close | 1143 | 0.01 | 0.86697 | 0.00000 | 0.00000 | 0.59 | 10665.62 |
2287 | 2007.09.06 12:16 | sell | 1144 | 0.01 | 0.87017 | 0.00000 | 0.00000 | |
2288 | 2007.09.06 14:09 | close | 1144 | 0.01 | 0.86857 | 0.00000 | 0.00000 | 1.18 | 10666.80 |
2289 | 2007.09.06 21:15 | sell | 1145 | 0.01 | 0.87087 | 0.00000 | 0.00000 | |
2290 | 2007.09.07 05:30 | close | 1145 | 0.01 | 0.87047 | 0.00000 | 0.00000 | 0.29 | 10667.10 |
2291 | 2007.09.07 11:55 | buy | 1146 | 0.01 | 0.86927 | 0.00000 | 0.00000 | |
2292 | 2007.09.07 16:54 | close | 1146 | 0.01 | 0.87187 | 0.00000 | 0.00000 | 1.92 | 10669.02 |
2293 | 2007.09.07 17:19 | sell | 1147 | 0.01 | 0.87177 | 0.00000 | 0.00000 | |
2294 | 2007.09.07 17:48 | close | 1147 | 0.01 | 0.86967 | 0.00000 | 0.00000 | 1.54 | 10670.56 |
2295 | 2007.09.10 05:27 | buy | 1148 | 0.01 | 0.86547 | 0.00000 | 0.00000 | |
2296 | 2007.09.10 05:41 | close | 1148 | 0.01 | 0.86587 | 0.00000 | 0.00000 | 0.29 | 10670.85 |
2297 | 2007.09.11 12:00 | buy | 1149 | 0.01 | 0.86407 | 0.00000 | 0.00000 | |
2298 | 2007.09.11 12:21 | close | 1149 | 0.01 | 0.86457 | 0.00000 | 0.00000 | 0.36 | 10671.21 |
2299 | 2007.09.11 18:16 | buy | 1150 | 0.01 | 0.86607 | 0.00000 | 0.00000 | |
2300 | 2007.09.11 19:49 | close | 1150 | 0.01 | 0.86667 | 0.00000 | 0.00000 | 0.44 | 10671.65 |
2301 | 2007.09.12 07:45 | sell | 1151 | 0.01 | 0.87007 | 0.00000 | 0.00000 | |
2302 | 2007.09.12 16:15 | close | 1151 | 0.01 | 0.86837 | 0.00000 | 0.00000 | 1.25 | 10672.90 |
2303 | 2007.09.13 04:47 | buy | 1152 | 0.01 | 0.86897 | 0.00000 | 0.00000 | |
2304 | 2007.09.13 08:34 | close | 1152 | 0.01 | 0.86947 | 0.00000 | 0.00000 | 0.37 | 10673.27 |
2305 | 2007.09.13 15:39 | buy | 1153 | 0.01 | 0.86637 | 0.00000 | 0.00000 | |
2306 | 2007.09.13 16:32 | close | 1153 | 0.01 | 0.86807 | 0.00000 | 0.00000 | 1.25 | 10674.52 |
2307 | 2007.09.13 19:03 | buy | 1154 | 0.01 | 0.86607 | 0.00000 | 0.00000 | |
2308 | 2007.09.13 20:33 | close | 1154 | 0.01 | 0.86727 | 0.00000 | 0.00000 | 0.88 | 10675.40 |
2309 | 2007.09.14 01:19 | buy | 1155 | 0.01 | 0.86427 | 0.00000 | 0.00000 | |
2310 | 2007.09.14 02:38 | close | 1155 | 0.01 | 0.86567 | 0.00000 | 0.00000 | 1.03 | 10676.43 |
2311 | 2007.09.14 10:39 | sell | 1156 | 0.01 | 0.86837 | 0.00000 | 0.00000 | |
2312 | 2007.09.14 12:04 | close | 1156 | 0.01 | 0.86677 | 0.00000 | 0.00000 | 1.17 | 10677.60 |
2313 | 2007.09.17 11:23 | buy | 1157 | 0.01 | 0.86467 | 0.00000 | 0.00000 | |
2314 | 2007.09.17 18:12 | buy | 1158 | 0.01 | 0.86017 | 0.00000 | 0.00000 | |
2315 | 2007.09.17 20:56 | buy | 1159 | 0.01 | 0.85777 | 0.00000 | 0.00000 | |
2316 | 2007.09.17 22:57 | buy | 1160 | 0.02 | 0.85457 | 0.00000 | 0.00000 | |
2317 | 2007.09.18 07:48 | buy | 1161 | 0.03 | 0.85207 | 0.00000 | 0.00000 | |
2318 | 2007.09.18 12:49 | close | 1161 | 0.03 | 0.85617 | 0.00000 | 0.00000 | 9.05 | 10686.65 |
2319 | 2007.09.18 12:49 | close | 1160 | 0.02 | 0.85617 | 0.00000 | 0.00000 | 2.31 | 10688.96 |
2320 | 2007.09.18 12:49 | close | 1159 | 0.01 | 0.85617 | 0.00000 | 0.00000 | -1.20 | 10687.75 |
2321 | 2007.09.18 12:49 | close | 1158 | 0.01 | 0.85617 | 0.00000 | 0.00000 | -2.97 | 10684.78 |
2322 | 2007.09.18 12:49 | close | 1157 | 0.01 | 0.85617 | 0.00000 | 0.00000 | -6.28 | 10678.49 |
2323 | 2007.09.18 23:32 | sell | 1162 | 0.01 | 0.86207 | 0.00000 | 0.00000 | |
2324 | 2007.09.19 02:11 | close | 1162 | 0.01 | 0.86127 | 0.00000 | 0.00000 | 0.59 | 10679.09 |
2325 | 2007.09.19 13:30 | sell | 1163 | 0.01 | 0.86217 | 0.00000 | 0.00000 | |
2326 | 2007.09.19 16:51 | sell | 1164 | 0.01 | 0.86677 | 0.00000 | 0.00000 | |
2327 | 2007.09.20 04:47 | sell | 1165 | 0.01 | 0.86937 | 0.00000 | 0.00000 | |
2328 | 2007.09.20 11:39 | sell | 1166 | 0.02 | 0.87177 | 0.00000 | 0.00000 | |
2329 | 2007.09.20 17:18 | close | 1166 | 0.02 | 0.86487 | 0.00000 | 0.00000 | 10.15 | 10689.24 |
2330 | 2007.09.20 17:18 | close | 1165 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 3.31 | 10692.55 |
2331 | 2007.09.20 17:18 | close | 1164 | 0.01 | 0.86487 | 0.00000 | 0.00000 | 1.41 | 10693.95 |
2332 | 2007.09.20 17:18 | close | 1163 | 0.01 | 0.86487 | 0.00000 | 0.00000 | -1.98 | 10691.97 |
2333 | 2007.09.20 17:49 | buy | 1167 | 0.01 | 0.86587 | 0.00000 | 0.00000 | |
2334 | 2007.09.20 23:12 | buy | 1168 | 0.01 | 0.86147 | 0.00000 | 0.00000 | |
2335 | 2007.09.21 00:17 | close | 1168 | 0.01 | 0.86387 | 0.00000 | 0.00000 | 1.75 | 10693.72 |
2336 | 2007.09.21 00:17 | close | 1167 | 0.01 | 0.86387 | 0.00000 | 0.00000 | -1.49 | 10692.22 |
2337 | 2007.09.21 18:11 | buy | 1169 | 0.01 | 0.86497 | 0.00000 | 0.00000 | |
2338 | 2007.09.21 23:39 | close | 1169 | 0.01 | 0.86587 | 0.00000 | 0.00000 | 0.66 | 10692.88 |
2339 | 2007.09.24 12:46 | sell | 1170 | 0.01 | 0.86887 | 0.00000 | 0.00000 | |
2340 | 2007.09.24 14:03 | close | 1170 | 0.01 | 0.86747 | 0.00000 | 0.00000 | 1.03 | 10693.91 |
2341 | 2007.09.25 00:17 | sell | 1171 | 0.01 | 0.86967 | 0.00000 | 0.00000 | |
2342 | 2007.09.25 00:33 | close | 1171 | 0.01 | 0.86887 | 0.00000 | 0.00000 | 0.59 | 10694.50 |
2343 | 2007.09.25 14:42 | buy | 1172 | 0.01 | 0.86507 | 0.00000 | 0.00000 | |
2344 | 2007.09.25 17:53 | close | 1172 | 0.01 | 0.86867 | 0.00000 | 0.00000 | 2.65 | 10697.15 |
2345 | 2007.09.25 17:53 | buy | 1173 | 0.01 | 0.86897 | 0.00000 | 0.00000 | |
2346 | 2007.09.25 19:32 | close | 1173 | 0.01 | 0.86977 | 0.00000 | 0.00000 | 0.59 | 10697.74 |
2347 | 2007.09.25 20:47 | sell | 1174 | 0.01 | 0.87127 | 0.00000 | 0.00000 | |
2348 | 2007.09.25 22:17 | sell | 1175 | 0.01 | 0.87417 | 0.00000 | 0.00000 | |
2349 | 2007.09.26 00:37 | sell | 1176 | 0.01 | 0.87737 | 0.00000 | 0.00000 | |
2350 | 2007.09.26 17:38 | sell | 1177 | 0.02 | 0.87987 | 0.00000 | 0.00000 | |
2351 | 2007.09.27 13:07 | sell | 1178 | 0.03 | 0.88237 | 0.00000 | 0.00000 | |
2352 | 2007.09.28 14:16 | buy | 1179 | 0.01 | 0.88027 | 0.00000 | 0.00000 | |
2353 | 2007.09.28 19:40 | close | 1179 | 0.01 | 0.88237 | 0.00000 | 0.00000 | 1.54 | 10699.28 |
2354 | 2007.10.01 09:20 | sell | 1180 | 0.04 | 0.88497 | 0.00000 | 0.00000 | |
2355 | 2007.10.02 04:18 | buy | 1181 | 0.01 | 0.88287 | 0.00000 | 0.00000 | |
2356 | 2007.10.02 05:10 | close | 1181 | 0.01 | 0.88347 | 0.00000 | 0.00000 | 0.44 | 10699.72 |
2357 | 2007.10.02 05:35 | buy | 1182 | 0.01 | 0.88307 | 0.00000 | 0.00000 | |
2358 | 2007.10.02 08:02 | close | 1180 | 0.04 | 0.88067 | 0.00000 | 0.00000 | 12.66 | 10712.38 |
2359 | 2007.10.02 08:02 | close | 1178 | 0.03 | 0.88067 | 0.00000 | 0.00000 | 3.77 | 10716.15 |
2360 | 2007.10.02 08:02 | close | 1177 | 0.02 | 0.88067 | 0.00000 | 0.00000 | -1.15 | 10715.00 |
2361 | 2007.10.02 08:02 | close | 1176 | 0.01 | 0.88067 | 0.00000 | 0.00000 | -2.42 | 10712.58 |
2362 | 2007.10.02 08:02 | close | 1175 | 0.01 | 0.88067 | 0.00000 | 0.00000 | -4.76 | 10707.82 |
2363 | 2007.10.02 08:02 | close | 1174 | 0.01 | 0.88067 | 0.00000 | 0.00000 | -6.89 | 10700.93 |
2364 | 2007.10.02 08:02 | buy | 1183 | 0.01 | 0.88067 | 0.00000 | 0.00000 | |
2365 | 2007.10.02 12:47 | close | 1183 | 0.01 | 0.88237 | 0.00000 | 0.00000 | 1.25 | 10702.18 |
2366 | 2007.10.02 12:47 | close | 1182 | 0.01 | 0.88237 | 0.00000 | 0.00000 | -0.52 | 10701.66 |
2367 | 2007.10.03 01:09 | buy | 1184 | 0.01 | 0.88077 | 0.00000 | 0.00000 | |
2368 | 2007.10.03 01:32 | close | 1184 | 0.01 | 0.88127 | 0.00000 | 0.00000 | 0.37 | 10702.03 |
2369 | 2007.10.03 05:26 | sell | 1185 | 0.01 | 0.88637 | 0.00000 | 0.00000 | |
2370 | 2007.10.03 06:04 | close | 1185 | 0.01 | 0.88557 | 0.00000 | 0.00000 | 0.59 | 10702.62 |
2371 | 2007.10.03 09:36 | sell | 1186 | 0.01 | 0.88637 | 0.00000 | 0.00000 | |
2372 | 2007.10.03 10:21 | close | 1186 | 0.01 | 0.88527 | 0.00000 | 0.00000 | 0.81 | 10703.43 |
2373 | 2007.10.03 20:48 | buy | 1187 | 0.01 | 0.88167 | 0.00000 | 0.00000 | |
2374 | 2007.10.03 21:01 | close | 1187 | 0.01 | 0.88207 | 0.00000 | 0.00000 | 0.29 | 10703.72 |
2375 | 2007.10.03 22:22 | buy | 1188 | 0.01 | 0.88017 | 0.00000 | 0.00000 | |
2376 | 2007.10.04 00:22 | close | 1188 | 0.01 | 0.88077 | 0.00000 | 0.00000 | 0.37 | 10704.08 |
2377 | 2007.10.04 08:16 | buy | 1189 | 0.01 | 0.88027 | 0.00000 | 0.00000 | |
2378 | 2007.10.04 08:55 | close | 1189 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 0.29 | 10704.37 |
2379 | 2007.10.04 18:18 | sell | 1190 | 0.01 | 0.88687 | 0.00000 | 0.00000 | |
2380 | 2007.10.04 19:08 | close | 1190 | 0.01 | 0.88647 | 0.00000 | 0.00000 | 0.29 | 10704.66 |
2381 | 2007.10.05 11:33 | sell | 1191 | 0.01 | 0.88687 | 0.00000 | 0.00000 | |
2382 | 2007.10.05 19:21 | close | 1191 | 0.01 | 0.88007 | 0.00000 | 0.00000 | 5.00 | 10709.66 |
2383 | 2007.10.05 19:21 | sell | 1192 | 0.01 | 0.87977 | 0.00000 | 0.00000 | |
2384 | 2007.10.05 19:45 | buy | 1193 | 0.01 | 0.87997 | 0.00000 | 0.00000 | |
2385 | 2007.10.05 20:07 | close | 1193 | 0.01 | 0.88037 | 0.00000 | 0.00000 | 0.29 | 10709.95 |
2386 | 2007.10.05 22:36 | close | 1192 | 0.01 | 0.87937 | 0.00000 | 0.00000 | 0.29 | 10710.24 |
2387 | 2007.10.08 03:02 | sell | 1194 | 0.01 | 0.88457 | 0.00000 | 0.00000 | |
2388 | 2007.10.08 05:45 | close | 1194 | 0.01 | 0.88417 | 0.00000 | 0.00000 | 0.29 | 10710.53 |
2389 | 2007.10.08 10:32 | sell | 1195 | 0.01 | 0.88367 | 0.00000 | 0.00000 | |
2390 | 2007.10.08 15:36 | close | 1195 | 0.01 | 0.88257 | 0.00000 | 0.00000 | 0.81 | 10711.34 |
2391 | 2007.10.08 20:15 | buy | 1196 | 0.01 | 0.88157 | 0.00000 | 0.00000 | |
2392 | 2007.10.09 03:34 | close | 1196 | 0.01 | 0.88337 | 0.00000 | 0.00000 | 1.31 | 10712.65 |
2393 | 2007.10.09 04:01 | sell | 1197 | 0.01 | 0.88327 | 0.00000 | 0.00000 | |
2394 | 2007.10.09 04:43 | close | 1197 | 0.01 | 0.88187 | 0.00000 | 0.00000 | 1.03 | 10713.68 |
2395 | 2007.10.10 14:55 | buy | 1198 | 0.01 | 0.87957 | 0.00000 | 0.00000 | |
2396 | 2007.10.10 15:16 | close | 1198 | 0.01 | 0.88027 | 0.00000 | 0.00000 | 0.52 | 10714.20 |
2397 | 2007.10.11 23:36 | buy | 1199 | 0.01 | 0.87847 | 0.00000 | 0.00000 | |
2398 | 2007.10.12 00:01 | close | 1199 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 0.28 | 10714.48 |
2399 | 2007.10.12 01:25 | buy | 1200 | 0.01 | 0.87963 | 0.00000 | 0.00000 | |
2400 | 2007.10.12 03:52 | close | 1200 | 0.01 | 0.88017 | 0.00000 | 0.00000 | 0.39 | 10714.87 |
2401 | 2007.10.12 08:44 | buy | 1201 | 0.01 | 0.87867 | 0.00000 | 0.00000 | |
2402 | 2007.10.12 11:26 | close | 1201 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 1.47 | 10716.34 |
2403 | 2007.10.12 13:39 | sell | 1202 | 0.01 | 0.88227 | 0.00000 | 0.00000 | |
2404 | 2007.10.12 18:28 | close | 1202 | 0.01 | 0.88043 | 0.00000 | 0.00000 | 1.35 | 10717.69 |
2405 | 2007.10.12 18:28 | sell | 1203 | 0.01 | 0.88013 | 0.00000 | 0.00000 | |
2406 | 2007.10.12 19:45 | close | 1203 | 0.01 | 0.87907 | 0.00000 | 0.00000 | 0.78 | 10718.47 |
2407 | 2007.10.16 20:44 | buy | 1204 | 0.01 | 0.86857 | 0.00000 | 0.00000 | |
2408 | 2007.10.17 00:55 | close | 1204 | 0.01 | 0.87007 | 0.00000 | 0.00000 | 1.08 | 10719.54 |
2409 | 2007.10.17 04:37 | buy | 1205 | 0.01 | 0.86967 | 0.00000 | 0.00000 | |
2410 | 2007.10.17 06:37 | close | 1205 | 0.01 | 0.87007 | 0.00000 | 0.00000 | 0.29 | 10719.83 |
2411 | 2007.10.17 09:05 | buy | 1206 | 0.01 | 0.86767 | 0.00000 | 0.00000 | |
2412 | 2007.10.17 18:26 | close | 1206 | 0.01 | 0.86907 | 0.00000 | 0.00000 | 1.03 | 10720.86 |
2413 | 2007.10.17 21:15 | buy | 1207 | 0.01 | 0.86347 | 0.00000 | 0.00000 | |
2414 | 2007.10.17 23:12 | close | 1207 | 0.01 | 0.86667 | 0.00000 | 0.00000 | 2.35 | 10723.21 |
2415 | 2007.10.19 20:34 | buy | 1208 | 0.01 | 0.86087 | 0.00000 | 0.00000 | |
2416 | 2007.10.19 20:59 | close | 1208 | 0.01 | 0.86227 | 0.00000 | 0.00000 | 1.03 | 10724.24 |
2417 | 2007.10.22 00:42 | buy | 1209 | 0.01 | 0.85837 | 0.00000 | 0.00000 | |
2418 | 2007.10.22 01:16 | close | 1209 | 0.01 | 0.85907 | 0.00000 | 0.00000 | 0.52 | 10724.76 |
2419 | 2007.10.23 00:59 | sell | 1210 | 0.01 | 0.86687 | 0.00000 | 0.00000 | |
2420 | 2007.10.23 03:49 | close | 1210 | 0.01 | 0.86617 | 0.00000 | 0.00000 | 0.52 | 10725.28 |
2421 | 2007.10.24 05:41 | sell | 1211 | 0.01 | 0.87267 | 0.00000 | 0.00000 | |
2422 | 2007.10.24 05:57 | close | 1211 | 0.01 | 0.87177 | 0.00000 | 0.00000 | 0.67 | 10725.95 |
2423 | 2007.10.25 01:31 | sell | 1212 | 0.01 | 0.87477 | 0.00000 | 0.00000 | |
2424 | 2007.10.25 02:43 | close | 1212 | 0.01 | 0.87407 | 0.00000 | 0.00000 | 0.51 | 10726.46 |
2425 | 2007.10.25 02:43 | sell | 1213 | 0.01 | 0.87377 | 0.00000 | 0.00000 | |
2426 | 2007.10.25 06:41 | close | 1213 | 0.01 | 0.87317 | 0.00000 | 0.00000 | 0.45 | 10726.91 |
2427 | 2007.10.26 00:00 | sell | 1214 | 0.01 | 0.87807 | 0.00000 | 0.00000 | |
2428 | 2007.10.26 00:31 | close | 1214 | 0.01 | 0.87677 | 0.00000 | 0.00000 | 0.96 | 10727.87 |
2429 | 2007.10.26 05:12 | sell | 1215 | 0.01 | 0.87717 | 0.00000 | 0.00000 | |
2430 | 2007.10.26 12:24 | close | 1215 | 0.01 | 0.87637 | 0.00000 | 0.00000 | 0.59 | 10728.46 |
2431 | 2007.10.26 18:52 | sell | 1216 | 0.01 | 0.88087 | 0.00000 | 0.00000 | |
2432 | 2007.10.29 00:00 | sell | 1217 | 0.01 | 0.88347 | 0.00000 | 0.00000 | |
2433 | 2007.10.29 09:47 | sell | 1218 | 0.01 | 0.88717 | 0.00000 | 0.00000 | |
2434 | 2007.10.29 16:35 | close | 1218 | 0.01 | 0.88337 | 0.00000 | 0.00000 | 2.79 | 10731.25 |
2435 | 2007.10.29 16:35 | close | 1217 | 0.01 | 0.88337 | 0.00000 | 0.00000 | 0.07 | 10731.32 |
2436 | 2007.10.29 16:35 | close | 1216 | 0.01 | 0.88337 | 0.00000 | 0.00000 | -1.84 | 10729.48 |
2437 | 2007.10.29 19:47 | buy | 1219 | 0.01 | 0.87917 | 0.00000 | 0.00000 | |
2438 | 2007.10.29 20:54 | buy | 1220 | 0.01 | 0.87547 | 0.00000 | 0.00000 | |
2439 | 2007.10.30 00:24 | close | 1220 | 0.01 | 0.87817 | 0.00000 | 0.00000 | 1.97 | 10731.45 |
2440 | 2007.10.30 00:24 | close | 1219 | 0.01 | 0.87817 | 0.00000 | 0.00000 | -0.76 | 10730.68 |
2441 | 2007.10.30 05:42 | buy | 1221 | 0.01 | 0.87627 | 0.00000 | 0.00000 | |
2442 | 2007.10.30 06:04 | close | 1221 | 0.01 | 0.87727 | 0.00000 | 0.00000 | 0.74 | 10731.42 |
2443 | 2007.10.30 06:04 | buy | 1222 | 0.01 | 0.87757 | 0.00000 | 0.00000 | |
2444 | 2007.10.30 07:40 | buy | 1223 | 0.01 | 0.87507 | 0.00000 | 0.00000 | |
2445 | 2007.10.30 10:30 | close | 1223 | 0.01 | 0.87657 | 0.00000 | 0.00000 | 1.10 | 10732.52 |
2446 | 2007.10.30 10:30 | close | 1222 | 0.01 | 0.87657 | 0.00000 | 0.00000 | -0.74 | 10731.78 |
2447 | 2007.10.31 03:49 | sell | 1224 | 0.01 | 0.87897 | 0.00000 | 0.00000 | |
2448 | 2007.10.31 04:36 | close | 1224 | 0.01 | 0.87817 | 0.00000 | 0.00000 | 0.59 | 10732.37 |
2449 | 2007.10.31 07:04 | sell | 1225 | 0.01 | 0.87973 | 0.00000 | 0.00000 | |
2450 | 2007.10.31 07:21 | close | 1225 | 0.01 | 0.87887 | 0.00000 | 0.00000 | 0.63 | 10733.00 |
2451 | 2007.10.31 11:57 | sell | 1226 | 0.01 | 0.88107 | 0.00000 | 0.00000 | |
2452 | 2007.10.31 12:52 | close | 1226 | 0.01 | 0.88067 | 0.00000 | 0.00000 | 0.30 | 10733.30 |
2453 | 2007.11.01 20:16 | buy | 1227 | 0.01 | 0.87277 | 0.00000 | 0.00000 | |
2454 | 2007.11.01 20:47 | buy | 1228 | 0.01 | 0.87017 | 0.00000 | 0.00000 | |
2455 | 2007.11.01 23:34 | buy | 1229 | 0.01 | 0.86777 | 0.00000 | 0.00000 | |
2456 | 2007.11.02 03:37 | close | 1229 | 0.01 | 0.87037 | 0.00000 | 0.00000 | 1.89 | 10735.19 |
2457 | 2007.11.02 03:37 | close | 1228 | 0.01 | 0.87037 | 0.00000 | 0.00000 | 0.12 | 10735.31 |
2458 | 2007.11.02 03:37 | close | 1227 | 0.01 | 0.87037 | 0.00000 | 0.00000 | -1.79 | 10733.51 |
2459 | 2007.11.02 11:05 | buy | 1230 | 0.01 | 0.86907 | 0.00000 | 0.00000 | |
2460 | 2007.11.02 21:09 | buy | 1231 | 0.01 | 0.86077 | 0.00000 | 0.00000 | |
2461 | 2007.11.05 13:33 | buy | 1232 | 0.01 | 0.85637 | 0.00000 | 0.00000 | |
2462 | 2007.11.06 22:29 | buy | 1233 | 0.02 | 0.85347 | 0.00000 | 0.00000 | |
2463 | 2007.11.07 19:37 | close | 1233 | 0.02 | 0.85917 | 0.00000 | 0.00000 | 8.33 | 10741.84 |
2464 | 2007.11.07 19:37 | close | 1232 | 0.01 | 0.85917 | 0.00000 | 0.00000 | 2.01 | 10743.85 |
2465 | 2007.11.07 19:37 | close | 1231 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -1.25 | 10742.60 |
2466 | 2007.11.07 19:37 | close | 1230 | 0.01 | 0.85917 | 0.00000 | 0.00000 | -7.36 | 10735.24 |
2467 | 2007.11.07 20:10 | sell | 1234 | 0.01 | 0.85867 | 0.00000 | 0.00000 | |
2468 | 2007.11.07 21:20 | close | 1234 | 0.01 | 0.85727 | 0.00000 | 0.00000 | 1.03 | 10736.27 |
2469 | 2007.11.09 01:52 | sell | 1235 | 0.01 | 0.86607 | 0.00000 | 0.00000 | |
2470 | 2007.11.09 02:03 | close | 1235 | 0.01 | 0.86557 | 0.00000 | 0.00000 | 0.37 | 10736.64 |
2471 | 2007.11.12 09:00 | buy | 1236 | 0.01 | 0.84887 | 0.00000 | 0.00000 | |
2472 | 2007.11.12 19:11 | close | 1236 | 0.01 | 0.84967 | 0.00000 | 0.00000 | 0.59 | 10737.23 |
2473 | 2007.11.14 07:06 | sell | 1237 | 0.01 | 0.86337 | 0.00000 | 0.00000 | |
2474 | 2007.11.14 08:33 | sell | 1238 | 0.01 | 0.86627 | 0.00000 | 0.00000 | |
2475 | 2007.11.14 10:13 | close | 1238 | 0.01 | 0.86357 | 0.00000 | 0.00000 | 1.99 | 10739.22 |
2476 | 2007.11.14 10:13 | close | 1237 | 0.01 | 0.86357 | 0.00000 | 0.00000 | -0.15 | 10739.07 |
2477 | 2007.11.14 10:13 | sell | 1239 | 0.01 | 0.86327 | 0.00000 | 0.00000 | |
2478 | 2007.11.14 14:31 | close | 1239 | 0.01 | 0.86057 | 0.00000 | 0.00000 | 1.99 | 10741.06 |
2479 | 2007.11.15 23:59 | sell | 1240 | 0.01 | 0.87227 | 0.00000 | 0.00000 | |
2480 | 2007.11.16 07:06 | close | 1240 | 0.01 | 0.87167 | 0.00000 | 0.00000 | 0.44 | 10741.50 |
2481 | 2007.11.20 07:17 | buy | 1241 | 0.01 | 0.86717 | 0.00000 | 0.00000 | |
2482 | 2007.11.20 08:01 | close | 1241 | 0.01 | 0.86767 | 0.00000 | 0.00000 | 0.37 | 10741.87 |
2483 | 2007.11.21 19:27 | buy | 1242 | 0.01 | 0.85937 | 0.00000 | 0.00000 | |
2484 | 2007.11.21 21:03 | close | 1242 | 0.01 | 0.85977 | 0.00000 | 0.00000 | 0.29 | 10742.16 |
2485 | 2007.11.22 00:46 | buy | 1243 | 0.01 | 0.86007 | 0.00000 | 0.00000 | |
2486 | 2007.11.22 05:50 | buy | 1244 | 0.01 | 0.85687 | 0.00000 | 0.00000 | |
2487 | 2007.11.22 07:10 | close | 1244 | 0.01 | 0.85927 | 0.00000 | 0.00000 | 1.77 | 10743.93 |
2488 | 2007.11.22 07:10 | close | 1243 | 0.01 | 0.85927 | 0.00000 | 0.00000 | -0.58 | 10743.35 |
2489 | 2007.11.22 19:41 | buy | 1245 | 0.01 | 0.85877 | 0.00000 | 0.00000 | |
2490 | 2007.11.22 20:26 | buy | 1246 | 0.01 | 0.85617 | 0.00000 | 0.00000 | |
2491 | 2007.11.22 23:12 | close | 1246 | 0.01 | 0.85767 | 0.00000 | 0.00000 | 1.11 | 10744.46 |
2492 | 2007.11.22 23:12 | close | 1245 | 0.01 | 0.85767 | 0.00000 | 0.00000 | -0.81 | 10743.65 |
2493 | 2007.11.23 19:35 | sell | 1247 | 0.01 | 0.86437 | 0.00000 | 0.00000 | |
2494 | 2007.11.23 20:09 | close | 1247 | 0.01 | 0.86253 | 0.00000 | 0.00000 | 1.35 | 10745.00 |
2495 | 2007.11.23 21:40 | sell | 1248 | 0.01 | 0.86517 | 0.00000 | 0.00000 | |
2496 | 2007.11.26 00:00 | sell | 1249 | 0.01 | 0.86867 | 0.00000 | 0.00000 | |
2497 | 2007.11.26 00:30 | close | 1249 | 0.01 | 0.86627 | 0.00000 | 0.00000 | 1.76 | 10746.76 |
2498 | 2007.11.26 00:30 | close | 1248 | 0.01 | 0.86627 | 0.00000 | 0.00000 | -0.81 | 10745.95 |
2499 | 2007.11.26 03:25 | sell | 1250 | 0.01 | 0.86863 | 0.00000 | 0.00000 | |
2500 | 2007.11.26 03:39 | close | 1250 | 0.01 | 0.86797 | 0.00000 | 0.00000 | 0.48 | 10746.43 |
2501 | 2007.11.26 22:08 | buy | 1251 | 0.01 | 0.86237 | 0.00000 | 0.00000 | |
2502 | 2007.11.27 08:11 | close | 1251 | 0.01 | 0.86507 | 0.00000 | 0.00000 | 1.96 | 10748.39 |
2503 | 2007.11.27 12:35 | sell | 1252 | 0.01 | 0.86907 | 0.00000 | 0.00000 | |
2504 | 2007.11.27 13:43 | close | 1252 | 0.01 | 0.86817 | 0.00000 | 0.00000 | 0.66 | 10749.05 |
2505 | 2007.11.27 23:21 | sell | 1253 | 0.01 | 0.87187 | 0.00000 | 0.00000 | |
2506 | 2007.11.28 07:09 | close | 1253 | 0.01 | 0.87147 | 0.00000 | 0.00000 | 0.30 | 10749.35 |
2507 | 2007.11.28 23:47 | sell | 1254 | 0.01 | 0.87637 | 0.00000 | 0.00000 | |
2508 | 2007.11.29 01:06 | close | 1254 | 0.01 | 0.87417 | 0.00000 | 0.00000 | 1.63 | 10750.98 |
2509 | 2007.11.29 20:17 | sell | 1255 | 0.01 | 0.87837 | 0.00000 | 0.00000 | |
2510 | 2007.11.30 03:12 | sell | 1256 | 0.01 | 0.88257 | 0.00000 | 0.00000 | |
2511 | 2007.12.03 04:21 | close | 1256 | 0.01 | 0.88017 | 0.00000 | 0.00000 | 1.77 | 10752.75 |
2512 | 2007.12.03 04:21 | close | 1255 | 0.01 | 0.88017 | 0.00000 | 0.00000 | -1.32 | 10751.44 |
2513 | 2007.12.03 06:53 | buy | 1257 | 0.01 | 0.87963 | 0.00000 | 0.00000 | |
2514 | 2007.12.03 07:41 | close | 1257 | 0.01 | 0.88037 | 0.00000 | 0.00000 | 0.54 | 10751.98 |
2515 | 2007.12.04 04:14 | buy | 1258 | 0.01 | 0.87587 | 0.00000 | 0.00000 | |
2516 | 2007.12.04 05:56 | close | 1258 | 0.01 | 0.87647 | 0.00000 | 0.00000 | 0.44 | 10752.42 |
2517 | 2007.12.04 18:49 | sell | 1259 | 0.01 | 0.88257 | 0.00000 | 0.00000 | |
2518 | 2007.12.05 00:47 | close | 1259 | 0.01 | 0.88183 | 0.00000 | 0.00000 | 0.54 | 10752.96 |
2519 | 2007.12.07 16:08 | buy | 1260 | 0.01 | 0.88427 | 0.00000 | 0.00000 | |
2520 | 2007.12.07 20:15 | buy | 1261 | 0.01 | 0.88167 | 0.00000 | 0.00000 | |
2521 | 2007.12.10 00:00 | buy | 1262 | 0.01 | 0.87767 | 0.00000 | 0.00000 | |
2522 | 2007.12.10 03:16 | close | 1262 | 0.01 | 0.88177 | 0.00000 | 0.00000 | 3.02 | 10755.98 |
2523 | 2007.12.10 03:16 | close | 1261 | 0.01 | 0.88177 | 0.00000 | 0.00000 | 0.05 | 10756.02 |
2524 | 2007.12.10 03:16 | close | 1260 | 0.01 | 0.88177 | 0.00000 | 0.00000 | -1.86 | 10754.16 |
2525 | 2007.12.10 17:29 | sell | 1263 | 0.01 | 0.88713 | 0.00000 | 0.00000 | |
2526 | 2007.12.10 19:11 | sell | 1264 | 0.01 | 0.89077 | 0.00000 | 0.00000 | |
2527 | 2007.12.11 05:25 | sell | 1265 | 0.01 | 0.89327 | 0.00000 | 0.00000 | |
2528 | 2007.12.11 19:31 | sell | 1266 | 0.02 | 0.89577 | 0.00000 | 0.00000 | |
2529 | 2007.12.11 23:34 | close | 1266 | 0.02 | 0.88567 | 0.00000 | 0.00000 | 14.86 | 10769.02 |
2530 | 2007.12.11 23:34 | close | 1265 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 5.59 | 10774.61 |
2531 | 2007.12.11 23:34 | close | 1264 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 3.75 | 10778.36 |
2532 | 2007.12.11 23:34 | close | 1263 | 0.01 | 0.88567 | 0.00000 | 0.00000 | 1.08 | 10779.44 |
2533 | 2007.12.12 01:07 | buy | 1267 | 0.01 | 0.88703 | 0.00000 | 0.00000 | |
2534 | 2007.12.12 02:36 | close | 1267 | 0.01 | 0.88787 | 0.00000 | 0.00000 | 0.62 | 10780.06 |
2535 | 2007.12.12 05:12 | buy | 1268 | 0.01 | 0.88467 | 0.00000 | 0.00000 | |
2536 | 2007.12.12 05:53 | close | 1268 | 0.01 | 0.88527 | 0.00000 | 0.00000 | 0.45 | 10780.51 |
2537 | 2007.12.12 14:04 | sell | 1269 | 0.01 | 0.89333 | 0.00000 | 0.00000 | |
2538 | 2007.12.12 14:36 | close | 1269 | 0.01 | 0.89227 | 0.00000 | 0.00000 | 0.78 | 10781.29 |
2539 | 2007.12.13 00:03 | sell | 1270 | 0.01 | 0.89347 | 0.00000 | 0.00000 | |
2540 | 2007.12.13 04:00 | close | 1270 | 0.01 | 0.89207 | 0.00000 | 0.00000 | 1.03 | 10782.32 |
2541 | 2007.12.14 15:01 | buy | 1271 | 0.01 | 0.88897 | 0.00000 | 0.00000 | |
2542 | 2007.12.14 19:16 | buy | 1272 | 0.01 | 0.87427 | 0.00000 | 0.00000 | |
2543 | 2007.12.17 17:24 | buy | 1273 | 0.01 | 0.86127 | 0.00000 | 0.00000 | |
2544 | 2007.12.20 15:57 | buy | 1274 | 0.02 | 0.85757 | 0.00000 | 0.00000 | |
2545 | 2007.12.21 05:05 | sell | 1275 | 0.01 | 0.86057 | 0.00000 | 0.00000 | |
2546 | 2007.12.21 08:06 | close | 1275 | 0.01 | 0.85977 | 0.00000 | 0.00000 | 0.58 | 10782.90 |
2547 | 2007.12.21 10:00 | sell | 1276 | 0.01 | 0.86277 | 0.00000 | 0.00000 | |
2548 | 2007.12.21 11:03 | close | 1276 | 0.01 | 0.86217 | 0.00000 | 0.00000 | 0.44 | 10783.34 |
2549 | 2007.12.21 12:06 | sell | 1277 | 0.01 | 0.86377 | 0.00000 | 0.00000 | |
2550 | 2007.12.21 13:15 | close | 1277 | 0.01 | 0.86243 | 0.00000 | 0.00000 | 0.99 | 10784.33 |
2551 | 2007.12.26 01:15 | sell | 1278 | 0.01 | 0.85753 | 0.00000 | 0.00000 | |
2552 | 2007.12.26 01:45 | close | 1278 | 0.01 | 0.85607 | 0.00000 | 0.00000 | 1.08 | 10785.41 |
2553 | 2007.12.27 22:24 | sell | 1279 | 0.01 | 0.85997 | 0.00000 | 0.00000 | |
2554 | 2007.12.28 00:36 | close | 1279 | 0.01 | 0.85907 | 0.00000 | 0.00000 | 0.66 | 10786.08 |
2555 | 2007.12.31 06:03 | sell | 1280 | 0.01 | 0.86107 | 0.00000 | 0.00000 | |
2556 | 2007.12.31 09:04 | close | 1280 | 0.01 | 0.86037 | 0.00000 | 0.00000 | 0.51 | 10786.59 |
2557 | 2007.12.31 18:50 | sell | 1281 | 0.01 | 0.86597 | 0.00000 | 0.00000 | |
2558 | 2007.12.31 20:00 | close | 1274 | 0.02 | 0.86813 | 0.00000 | 0.00000 | 15.10 | 10801.69 |
2559 | 2007.12.31 20:00 | close | 1273 | 0.01 | 0.86813 | 0.00000 | 0.00000 | 4.70 | 10806.39 |
2560 | 2007.12.31 20:00 | close | 1272 | 0.01 | 0.86813 | 0.00000 | 0.00000 | -4.88 | 10801.50 |
2561 | 2007.12.31 20:00 | close | 1271 | 0.01 | 0.86813 | 0.00000 | 0.00000 | -15.70 | 10785.80 |
2562 | 2007.12.31 20:15 | sell | 1282 | 0.01 | 0.86877 | 0.00000 | 0.00000 | |
2563 | 2007.12.31 23:30 | sell | 1283 | 0.01 | 0.87187 | 0.00000 | 0.00000 | |
2564 | 2008.01.01 07:00 | buy | 1284 | 0.01 | 0.87273 | 0.00000 | 0.00000 | |
2565 | 2008.01.01 08:15 | close | 1284 | 0.01 | 0.87307 | 0.00000 | 0.00000 | 0.25 | 10786.05 |
2566 | 2008.01.01 09:00 | buy | 1285 | 0.01 | 0.87237 | 0.00000 | 0.00000 | |
2567 | 2008.01.01 11:00 | close | 1285 | 0.01 | 0.87397 | 0.00000 | 0.00000 | 1.18 | 10787.23 |
2568 | 2008.01.01 12:59 | close | 1283 | 0.01 | 0.86817 | 0.00000 | 0.00000 | 2.72 | 10789.95 |
2569 | 2008.01.01 12:59 | close | 1282 | 0.01 | 0.86817 | 0.00000 | 0.00000 | 0.44 | 10790.39 |
2570 | 2008.01.01 12:59 | close | 1281 | 0.01 | 0.86817 | 0.00000 | 0.00000 | -1.62 | 10788.78 |
2571 | 2008.01.01 21:00 | buy | 1286 | 0.01 | 0.86937 | 0.00000 | 0.00000 | |
2572 | 2008.01.02 01:13 | close | 1286 | 0.01 | 0.86977 | 0.00000 | 0.00000 | 0.27 | 10789.04 |
2573 | 2008.01.02 19:56 | sell | 1287 | 0.01 | 0.87157 | 0.00000 | 0.00000 | |
2574 | 2008.01.02 22:25 | sell | 1288 | 0.01 | 0.87557 | 0.00000 | 0.00000 | |
2575 | 2008.01.03 00:26 | sell | 1289 | 0.01 | 0.87797 | 0.00000 | 0.00000 | |
2576 | 2008.01.03 10:20 | close | 1289 | 0.01 | 0.87437 | 0.00000 | 0.00000 | 2.65 | 10791.69 |
2577 | 2008.01.03 10:20 | close | 1288 | 0.01 | 0.87437 | 0.00000 | 0.00000 | 0.89 | 10792.58 |
2578 | 2008.01.03 10:20 | close | 1287 | 0.01 | 0.87437 | 0.00000 | 0.00000 | -2.05 | 10790.53 |
2579 | 2008.01.03 10:30 | buy | 1290 | 0.01 | 0.87393 | 0.00000 | 0.00000 | |
2580 | 2008.01.03 11:02 | close | 1290 | 0.01 | 0.87467 | 0.00000 | 0.00000 | 0.55 | 10791.08 |
2581 | 2008.01.03 19:46 | buy | 1291 | 0.01 | 0.87123 | 0.00000 | 0.00000 | |
2582 | 2008.01.03 22:48 | close | 1291 | 0.01 | 0.87157 | 0.00000 | 0.00000 | 0.25 | 10791.33 |
2583 | 2008.01.03 23:29 | buy | 1292 | 0.01 | 0.87087 | 0.00000 | 0.00000 | |
2584 | 2008.01.04 01:50 | close | 1292 | 0.01 | 0.87137 | 0.00000 | 0.00000 | 0.35 | 10791.67 |
2585 | 2008.01.04 03:36 | buy | 1293 | 0.01 | 0.86857 | 0.00000 | 0.00000 | |
2586 | 2008.01.04 07:12 | close | 1293 | 0.01 | 0.86947 | 0.00000 | 0.00000 | 0.66 | 10792.33 |
2587 | 2008.01.04 20:35 | sell | 1294 | 0.01 | 0.87293 | 0.00000 | 0.00000 | |
2588 | 2008.01.04 22:42 | close | 1294 | 0.01 | 0.87223 | 0.00000 | 0.00000 | 0.52 | 10792.85 |
2589 | 2008.01.07 12:40 | sell | 1295 | 0.01 | 0.87787 | 0.00000 | 0.00000 | |
2590 | 2008.01.07 12:45 | close | 1295 | 0.01 | 0.87707 | 0.00000 | 0.00000 | 0.59 | 10793.44 |
2591 | 2008.01.08 05:00 | sell | 1296 | 0.01 | 0.87857 | 0.00000 | 0.00000 | |
2592 | 2008.01.08 20:37 | sell | 1297 | 0.01 | 0.88287 | 0.00000 | 0.00000 | |
2593 | 2008.01.09 02:53 | sell | 1298 | 0.01 | 0.88667 | 0.00000 | 0.00000 | |
2594 | 2008.01.09 20:59 | sell | 1299 | 0.02 | 0.88907 | 0.00000 | 0.00000 | |
2595 | 2008.01.10 00:38 | sell | 1300 | 0.03 | 0.89177 | 0.00000 | 0.00000 | |
2596 | 2008.01.10 20:49 | sell | 1301 | 0.04 | 0.90373 | 0.00000 | 0.00000 | |
2597 | 2008.01.11 14:55 | sell | 1302 | 0.06 | 0.91083 | 0.00000 | 0.00000 | |
2598 | 2008.01.14 13:19 | sell | 1303 | 0.08 | 0.91343 | 0.00000 | 0.00000 | |
2599 | 2008.01.14 18:59 | sell | 1304 | 0.11 | 0.91647 | 0.00000 | 0.00000 | |
2600 | 2008.01.15 18:06 | close | 1304 | 0.11 | 0.90617 | 0.00000 | 0.00000 | 83.39 | 10876.83 |
2601 | 2008.01.15 18:06 | close | 1303 | 0.08 | 0.90617 | 0.00000 | 0.00000 | 42.75 | 10919.58 |
2602 | 2008.01.15 18:06 | close | 1302 | 0.06 | 0.90617 | 0.00000 | 0.00000 | 20.60 | 10940.17 |
2603 | 2008.01.15 18:06 | close | 1301 | 0.04 | 0.90617 | 0.00000 | 0.00000 | -7.15 | 10933.02 |
2604 | 2008.01.15 18:06 | close | 1300 | 0.03 | 0.90617 | 0.00000 | 0.00000 | -31.76 | 10901.26 |
2605 | 2008.01.15 18:06 | close | 1299 | 0.02 | 0.90617 | 0.00000 | 0.00000 | -25.13 | 10876.13 |
2606 | 2008.01.15 18:06 | close | 1298 | 0.01 | 0.90617 | 0.00000 | 0.00000 | -14.33 | 10861.80 |
2607 | 2008.01.15 18:06 | close | 1297 | 0.01 | 0.90617 | 0.00000 | 0.00000 | -17.12 | 10844.68 |
2608 | 2008.01.15 18:06 | close | 1296 | 0.01 | 0.90617 | 0.00000 | 0.00000 | -20.28 | 10824.40 |
2609 | 2008.01.15 19:57 | buy | 1305 | 0.01 | 0.90277 | 0.00000 | 0.00000 | |
2610 | 2008.01.15 22:58 | buy | 1306 | 0.01 | 0.90027 | 0.00000 | 0.00000 | |
2611 | 2008.01.16 00:16 | buy | 1307 | 0.01 | 0.89587 | 0.00000 | 0.00000 | |
2612 | 2008.01.16 02:59 | close | 1307 | 0.01 | 0.90007 | 0.00000 | 0.00000 | 3.09 | 10827.49 |
2613 | 2008.01.16 02:59 | close | 1306 | 0.01 | 0.90007 | 0.00000 | 0.00000 | -0.17 | 10827.31 |
2614 | 2008.01.16 02:59 | close | 1305 | 0.01 | 0.90007 | 0.00000 | 0.00000 | -2.01 | 10825.30 |
2615 | 2008.01.16 20:24 | buy | 1308 | 0.01 | 0.89937 | 0.00000 | 0.00000 | |
2616 | 2008.01.17 00:12 | close | 1308 | 0.01 | 0.90067 | 0.00000 | 0.00000 | 0.89 | 10826.19 |
2617 | 2008.01.17 22:20 | sell | 1309 | 0.01 | 0.90477 | 0.00000 | 0.00000 | |
2618 | 2008.01.17 23:38 | close | 1309 | 0.01 | 0.90367 | 0.00000 | 0.00000 | 0.81 | 10827.00 |
2619 | 2008.01.21 12:48 | buy | 1310 | 0.01 | 0.89497 | 0.00000 | 0.00000 | |
2620 | 2008.01.21 15:25 | buy | 1311 | 0.01 | 0.89113 | 0.00000 | 0.00000 | |
2621 | 2008.01.21 20:21 | buy | 1312 | 0.01 | 0.88757 | 0.00000 | 0.00000 | |
2622 | 2008.01.22 09:09 | buy | 1313 | 0.02 | 0.88437 | 0.00000 | 0.00000 | |
2623 | 2008.01.22 16:20 | close | 1313 | 0.02 | 0.89267 | 0.00000 | 0.00000 | 12.21 | 10839.21 |
2624 | 2008.01.22 16:20 | close | 1312 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 3.73 | 10842.93 |
2625 | 2008.01.22 16:20 | close | 1311 | 0.01 | 0.89267 | 0.00000 | 0.00000 | 1.11 | 10844.04 |
2626 | 2008.01.22 16:20 | close | 1310 | 0.01 | 0.89267 | 0.00000 | 0.00000 | -1.71 | 10842.32 |
2627 | 2008.01.24 23:06 | buy | 1314 | 0.01 | 0.88487 | 0.00000 | 0.00000 | |
2628 | 2008.01.25 01:19 | close | 1314 | 0.01 | 0.88547 | 0.00000 | 0.00000 | 0.42 | 10842.74 |
2629 | 2008.01.29 18:23 | buy | 1315 | 0.01 | 0.88547 | 0.00000 | 0.00000 | |
2630 | 2008.01.29 19:23 | close | 1315 | 0.01 | 0.88607 | 0.00000 | 0.00000 | 0.44 | 10843.18 |
2631 | 2008.01.30 04:01 | buy | 1316 | 0.01 | 0.88607 | 0.00000 | 0.00000 | |
2632 | 2008.01.30 16:09 | buy | 1317 | 0.01 | 0.88187 | 0.00000 | 0.00000 | |
2633 | 2008.01.30 17:15 | close | 1317 | 0.01 | 0.88517 | 0.00000 | 0.00000 | 2.43 | 10845.61 |
2634 | 2008.01.30 17:15 | close | 1316 | 0.01 | 0.88517 | 0.00000 | 0.00000 | -0.66 | 10844.95 |
2635 | 2008.01.31 20:17 | sell | 1318 | 0.01 | 0.89847 | 0.00000 | 0.00000 | |
2636 | 2008.01.31 23:53 | close | 1318 | 0.01 | 0.89797 | 0.00000 | 0.00000 | 0.37 | 10845.32 |
2637 | 2008.02.01 03:02 | sell | 1319 | 0.01 | 0.89687 | 0.00000 | 0.00000 | |
2638 | 2008.02.01 03:16 | close | 1319 | 0.01 | 0.89647 | 0.00000 | 0.00000 | 0.29 | 10845.61 |
2639 | 2008.02.01 04:31 | sell | 1320 | 0.01 | 0.89717 | 0.00000 | 0.00000 | |
2640 | 2008.02.01 06:50 | close | 1320 | 0.01 | 0.89647 | 0.00000 | 0.00000 | 0.51 | 10846.12 |
2641 | 2008.02.04 13:13 | sell | 1321 | 0.01 | 0.90447 | 0.00000 | 0.00000 | |
2642 | 2008.02.04 14:32 | sell | 1322 | 0.01 | 0.90697 | 0.00000 | 0.00000 | |
2643 | 2008.02.04 15:42 | close | 1322 | 0.01 | 0.90427 | 0.00000 | 0.00000 | 1.98 | 10848.10 |
2644 | 2008.02.04 15:42 | close | 1321 | 0.01 | 0.90427 | 0.00000 | 0.00000 | 0.14 | 10848.24 |
2645 | 2008.02.04 18:08 | sell | 1323 | 0.01 | 0.90487 | 0.00000 | 0.00000 | |
2646 | 2008.02.04 18:15 | close | 1323 | 0.01 | 0.90447 | 0.00000 | 0.00000 | 0.30 | 10848.54 |
2647 | 2008.02.05 12:41 | sell | 1324 | 0.01 | 0.90227 | 0.00000 | 0.00000 | |
2648 | 2008.02.05 23:39 | close | 1324 | 0.01 | 0.90167 | 0.00000 | 0.00000 | 0.44 | 10848.98 |
2649 | 2008.02.07 03:27 | buy | 1325 | 0.01 | 0.89577 | 0.00000 | 0.00000 | |
2650 | 2008.02.07 04:19 | close | 1325 | 0.01 | 0.89733 | 0.00000 | 0.00000 | 1.15 | 10850.13 |
2651 | 2008.02.07 19:03 | sell | 1326 | 0.01 | 0.90287 | 0.00000 | 0.00000 | |
2652 | 2008.02.07 20:39 | close | 1326 | 0.01 | 0.90207 | 0.00000 | 0.00000 | 0.59 | 10850.72 |
2653 | 2008.02.08 15:02 | buy | 1327 | 0.01 | 0.89537 | 0.00000 | 0.00000 | |
2654 | 2008.02.08 15:45 | buy | 1328 | 0.01 | 0.89203 | 0.00000 | 0.00000 | |
2655 | 2008.02.08 20:05 | close | 1328 | 0.01 | 0.89447 | 0.00000 | 0.00000 | 1.79 | 10852.51 |
2656 | 2008.02.08 20:05 | close | 1327 | 0.01 | 0.89447 | 0.00000 | 0.00000 | -0.67 | 10851.84 |
2657 | 2008.02.08 21:28 | buy | 1329 | 0.01 | 0.89467 | 0.00000 | 0.00000 | |
2658 | 2008.02.08 22:11 | close | 1329 | 0.01 | 0.89523 | 0.00000 | 0.00000 | 0.41 | 10852.25 |
2659 | 2008.02.08 23:50 | buy | 1330 | 0.01 | 0.89487 | 0.00000 | 0.00000 | |
2660 | 2008.02.11 01:04 | close | 1330 | 0.01 | 0.89537 | 0.00000 | 0.00000 | 0.35 | 10852.59 |
2661 | 2008.02.11 03:47 | sell | 1331 | 0.01 | 0.90107 | 0.00000 | 0.00000 | |
2662 | 2008.02.11 06:15 | close | 1331 | 0.01 | 0.90033 | 0.00000 | 0.00000 | 0.54 | 10853.13 |
2663 | 2008.02.11 13:51 | sell | 1332 | 0.01 | 0.90257 | 0.00000 | 0.00000 | |
2664 | 2008.02.11 14:15 | close | 1332 | 0.01 | 0.90217 | 0.00000 | 0.00000 | 0.30 | 10853.43 |
2665 | 2008.02.11 23:16 | sell | 1333 | 0.01 | 0.90557 | 0.00000 | 0.00000 | |
2666 | 2008.02.11 23:31 | close | 1333 | 0.01 | 0.90517 | 0.00000 | 0.00000 | 0.29 | 10853.72 |
2667 | 2008.02.12 06:32 | sell | 1334 | 0.01 | 0.90687 | 0.00000 | 0.00000 | |
2668 | 2008.02.12 07:45 | close | 1334 | 0.01 | 0.90593 | 0.00000 | 0.00000 | 0.69 | 10854.41 |
2669 | 2008.02.13 11:03 | buy | 1335 | 0.01 | 0.89877 | 0.00000 | 0.00000 | |
2670 | 2008.02.13 11:23 | close | 1335 | 0.01 | 0.89967 | 0.00000 | 0.00000 | 0.66 | 10855.07 |
2671 | 2008.02.14 03:12 | sell | 1336 | 0.01 | 0.89807 | 0.00000 | 0.00000 | |
2672 | 2008.02.14 09:07 | sell | 1337 | 0.01 | 0.90077 | 0.00000 | 0.00000 | |
2673 | 2008.02.15 07:41 | sell | 1338 | 0.01 | 0.90317 | 0.00000 | 0.00000 | |
2674 | 2008.02.15 19:10 | sell | 1339 | 0.02 | 0.90847 | 0.00000 | 0.00000 | |
2675 | 2008.02.15 20:44 | sell | 1340 | 0.03 | 0.91447 | 0.00000 | 0.00000 | |
2676 | 2008.02.18 02:39 | sell | 1341 | 0.04 | 0.91727 | 0.00000 | 0.00000 | |
2677 | 2008.02.18 21:01 | sell | 1342 | 0.06 | 0.91977 | 0.00000 | 0.00000 | |
2678 | 2008.02.19 02:09 | sell | 1343 | 0.08 | 0.92277 | 0.00000 | 0.00000 | |
2679 | 2008.02.19 03:03 | sell | 1344 | 0.11 | 0.92537 | 0.00000 | 0.00000 | |
2680 | 2008.02.19 17:15 | sell | 1345 | 0.15 | 0.92927 | 0.00000 | 0.00000 | |
2681 | 2008.02.19 19:19 | sell | 1346 | 0.21 | 0.93347 | 0.00000 | 0.00000 | |
2682 | 2008.02.20 01:19 | sell | 1347 | 0.29 | 0.93627 | 0.00000 | 0.00000 | |
2683 | 2008.02.20 04:58 | buy | 1348 | 0.01 | 0.92987 | 0.00000 | 0.00000 | |
2684 | 2008.02.20 07:12 | close | 1347 | 0.29 | 0.92817 | 0.00000 | 0.00000 | 172.82 | 11027.89 |
2685 | 2008.02.20 07:12 | close | 1346 | 0.21 | 0.92817 | 0.00000 | 0.00000 | 81.94 | 11109.83 |
2686 | 2008.02.20 07:12 | close | 1345 | 0.15 | 0.92817 | 0.00000 | 0.00000 | 12.18 | 11122.01 |
2687 | 2008.02.20 07:12 | close | 1344 | 0.11 | 0.92817 | 0.00000 | 0.00000 | -22.63 | 11099.37 |
2688 | 2008.02.20 07:12 | close | 1343 | 0.08 | 0.92817 | 0.00000 | 0.00000 | -31.77 | 11067.60 |
2689 | 2008.02.20 07:12 | close | 1342 | 0.06 | 0.92817 | 0.00000 | 0.00000 | -37.05 | 11030.55 |
2690 | 2008.02.20 07:12 | close | 1341 | 0.04 | 0.92817 | 0.00000 | 0.00000 | -32.06 | 10998.49 |
2691 | 2008.02.20 07:12 | close | 1340 | 0.03 | 0.92817 | 0.00000 | 0.00000 | -30.22 | 10968.27 |
2692 | 2008.02.20 07:12 | close | 1339 | 0.02 | 0.92817 | 0.00000 | 0.00000 | -28.98 | 10939.29 |
2693 | 2008.02.20 07:12 | close | 1338 | 0.01 | 0.92817 | 0.00000 | 0.00000 | -18.38 | 10920.91 |
2694 | 2008.02.20 07:12 | close | 1337 | 0.01 | 0.92817 | 0.00000 | 0.00000 | -20.15 | 10900.76 |
2695 | 2008.02.20 07:12 | close | 1336 | 0.01 | 0.92817 | 0.00000 | 0.00000 | -22.14 | 10878.62 |
2696 | 2008.02.20 08:35 | buy | 1349 | 0.01 | 0.92707 | 0.00000 | 0.00000 | |
2697 | 2008.02.20 10:56 | close | 1349 | 0.01 | 0.92897 | 0.00000 | 0.00000 | 1.40 | 10880.02 |
2698 | 2008.02.20 10:56 | close | 1348 | 0.01 | 0.92897 | 0.00000 | 0.00000 | -0.66 | 10879.36 |
2699 | 2008.02.20 13:25 | buy | 1350 | 0.01 | 0.92597 | 0.00000 | 0.00000 | |
2700 | 2008.02.20 14:51 | close | 1350 | 0.01 | 0.92833 | 0.00000 | 0.00000 | 1.74 | 10881.10 |
2701 | 2008.02.21 08:36 | buy | 1351 | 0.01 | 0.92737 | 0.00000 | 0.00000 | |
2702 | 2008.02.21 08:57 | close | 1351 | 0.01 | 0.92933 | 0.00000 | 0.00000 | 1.44 | 10882.54 |
2703 | 2008.02.22 08:45 | sell | 1352 | 0.01 | 0.93167 | 0.00000 | 0.00000 | |
2704 | 2008.02.22 09:13 | close | 1352 | 0.01 | 0.93107 | 0.00000 | 0.00000 | 0.44 | 10882.98 |
2705 | 2008.02.22 10:04 | sell | 1353 | 0.01 | 0.93103 | 0.00000 | 0.00000 | |
2706 | 2008.02.22 16:26 | sell | 1354 | 0.01 | 0.93397 | 0.00000 | 0.00000 | |
2707 | 2008.02.22 17:53 | close | 1354 | 0.01 | 0.93197 | 0.00000 | 0.00000 | 1.47 | 10884.45 |
2708 | 2008.02.22 17:53 | close | 1353 | 0.01 | 0.93197 | 0.00000 | 0.00000 | -0.70 | 10883.75 |
2709 | 2008.02.22 17:53 | sell | 1355 | 0.01 | 0.93167 | 0.00000 | 0.00000 | |
2710 | 2008.02.22 20:10 | sell | 1356 | 0.01 | 0.93547 | 0.00000 | 0.00000 | |
2711 | 2008.02.25 01:30 | close | 1356 | 0.01 | 0.93307 | 0.00000 | 0.00000 | 1.77 | 10885.52 |
2712 | 2008.02.25 01:30 | close | 1355 | 0.01 | 0.93307 | 0.00000 | 0.00000 | -1.03 | 10884.49 |
2713 | 2008.02.25 08:31 | sell | 1357 | 0.01 | 0.93637 | 0.00000 | 0.00000 | |
2714 | 2008.02.25 08:48 | close | 1357 | 0.01 | 0.93517 | 0.00000 | 0.00000 | 0.88 | 10885.37 |
2715 | 2008.02.25 14:15 | buy | 1358 | 0.01 | 0.92913 | 0.00000 | 0.00000 | |
2716 | 2008.02.25 18:40 | buy | 1359 | 0.01 | 0.92047 | 0.00000 | 0.00000 | |
2717 | 2008.02.26 04:05 | close | 1359 | 0.01 | 0.92527 | 0.00000 | 0.00000 | 3.52 | 10888.89 |
2718 | 2008.02.26 04:05 | close | 1358 | 0.01 | 0.92527 | 0.00000 | 0.00000 | -2.86 | 10886.03 |
2719 | 2008.02.26 13:04 | buy | 1360 | 0.01 | 0.92187 | 0.00000 | 0.00000 | |
2720 | 2008.02.26 14:40 | buy | 1361 | 0.01 | 0.91833 | 0.00000 | 0.00000 | |
2721 | 2008.02.26 21:00 | buy | 1362 | 0.01 | 0.91457 | 0.00000 | 0.00000 | |
2722 | 2008.02.27 12:57 | close | 1362 | 0.01 | 0.91877 | 0.00000 | 0.00000 | 3.07 | 10889.09 |
2723 | 2008.02.27 12:57 | close | 1361 | 0.01 | 0.91877 | 0.00000 | 0.00000 | 0.30 | 10889.39 |
2724 | 2008.02.27 12:57 | close | 1360 | 0.01 | 0.91877 | 0.00000 | 0.00000 | -2.30 | 10887.08 |
2725 | 2008.02.27 13:53 | sell | 1363 | 0.01 | 0.92117 | 0.00000 | 0.00000 | |
2726 | 2008.02.27 15:22 | close | 1363 | 0.01 | 0.92007 | 0.00000 | 0.00000 | 0.81 | 10887.89 |
2727 | 2008.02.27 23:49 | sell | 1364 | 0.01 | 0.92377 | 0.00000 | 0.00000 | |
2728 | 2008.02.28 00:19 | close | 1364 | 0.01 | 0.92327 | 0.00000 | 0.00000 | 0.38 | 10888.27 |
2729 | 2008.02.28 02:16 | sell | 1365 | 0.01 | 0.92387 | 0.00000 | 0.00000 | |
2730 | 2008.02.28 06:51 | close | 1365 | 0.01 | 0.92333 | 0.00000 | 0.00000 | 0.40 | 10888.67 |
2731 | 2008.02.28 10:17 | buy | 1366 | 0.01 | 0.91863 | 0.00000 | 0.00000 | |
2732 | 2008.02.28 10:53 | close | 1366 | 0.01 | 0.91923 | 0.00000 | 0.00000 | 0.44 | 10889.11 |
2733 | 2008.02.28 23:30 | sell | 1367 | 0.01 | 0.92417 | 0.00000 | 0.00000 | |
2734 | 2008.02.29 02:04 | close | 1367 | 0.01 | 0.92223 | 0.00000 | 0.00000 | 1.43 | 10890.54 |
2735 | 2008.02.29 14:15 | buy | 1368 | 0.01 | 0.92047 | 0.00000 | 0.00000 | |
2736 | 2008.02.29 19:06 | buy | 1369 | 0.01 | 0.91657 | 0.00000 | 0.00000 | |
2737 | 2008.03.03 00:00 | close | 1369 | 0.01 | 0.91907 | 0.00000 | 0.00000 | 1.82 | 10892.36 |
2738 | 2008.03.03 00:00 | close | 1368 | 0.01 | 0.91907 | 0.00000 | 0.00000 | -1.05 | 10891.30 |
2739 | 2008.03.03 00:47 | buy | 1370 | 0.01 | 0.91627 | 0.00000 | 0.00000 | |
2740 | 2008.03.03 01:35 | close | 1370 | 0.01 | 0.91707 | 0.00000 | 0.00000 | 0.59 | 10891.89 |
2741 | 2008.03.03 20:04 | sell | 1371 | 0.01 | 0.92847 | 0.00000 | 0.00000 | |
2742 | 2008.03.03 20:36 | close | 1371 | 0.01 | 0.92767 | 0.00000 | 0.00000 | 0.59 | 10892.48 |
2743 | 2008.03.04 00:30 | sell | 1372 | 0.01 | 0.92907 | 0.00000 | 0.00000 | |
2744 | 2008.03.04 02:15 | close | 1372 | 0.01 | 0.92873 | 0.00000 | 0.00000 | 0.25 | 10892.73 |
2745 | 2008.03.04 07:19 | buy | 1373 | 0.01 | 0.91957 | 0.00000 | 0.00000 | |
2746 | 2008.03.04 07:51 | close | 1373 | 0.01 | 0.92033 | 0.00000 | 0.00000 | 0.56 | 10893.29 |
2747 | 2008.03.04 08:31 | buy | 1374 | 0.01 | 0.92113 | 0.00000 | 0.00000 | |
2748 | 2008.03.04 11:31 | close | 1374 | 0.01 | 0.92207 | 0.00000 | 0.00000 | 0.69 | 10893.98 |
2749 | 2008.03.04 13:57 | buy | 1375 | 0.01 | 0.91803 | 0.00000 | 0.00000 | |
2750 | 2008.03.04 14:25 | close | 1375 | 0.01 | 0.92087 | 0.00000 | 0.00000 | 2.09 | 10896.07 |
2751 | 2008.03.05 12:54 | buy | 1376 | 0.01 | 0.91573 | 0.00000 | 0.00000 | |
2752 | 2008.03.05 13:01 | close | 1376 | 0.01 | 0.91637 | 0.00000 | 0.00000 | 0.47 | 10896.54 |
2753 | 2008.03.06 20:17 | buy | 1377 | 0.01 | 0.91773 | 0.00000 | 0.00000 | |
2754 | 2008.03.06 21:19 | buy | 1378 | 0.01 | 0.91447 | 0.00000 | 0.00000 | |
2755 | 2008.03.06 23:45 | buy | 1379 | 0.01 | 0.91127 | 0.00000 | 0.00000 | |
2756 | 2008.03.07 03:10 | close | 1379 | 0.01 | 0.91527 | 0.00000 | 0.00000 | 2.92 | 10899.46 |
2757 | 2008.03.07 03:10 | close | 1378 | 0.01 | 0.91527 | 0.00000 | 0.00000 | 0.57 | 10900.03 |
2758 | 2008.03.07 03:10 | close | 1377 | 0.01 | 0.91527 | 0.00000 | 0.00000 | -1.83 | 10898.19 |
2759 | 2008.03.07 19:56 | buy | 1380 | 0.01 | 0.92297 | 0.00000 | 0.00000 | |
2760 | 2008.03.07 20:02 | sell | 1381 | 0.01 | 0.92217 | 0.00000 | 0.00000 | |
2761 | 2008.03.07 20:50 | close | 1381 | 0.01 | 0.92027 | 0.00000 | 0.00000 | 1.40 | 10899.59 |
2762 | 2008.03.07 20:50 | buy | 1382 | 0.01 | 0.92027 | 0.00000 | 0.00000 | |
2763 | 2008.03.07 22:54 | buy | 1383 | 0.01 | 0.91737 | 0.00000 | 0.00000 | |
2764 | 2008.03.10 00:30 | buy | 1384 | 0.02 | 0.91497 | 0.00000 | 0.00000 | |
2765 | 2008.03.10 02:50 | close | 1384 | 0.02 | 0.91997 | 0.00000 | 0.00000 | 7.35 | 10906.94 |
2766 | 2008.03.10 02:50 | close | 1383 | 0.01 | 0.91997 | 0.00000 | 0.00000 | 1.90 | 10908.84 |
2767 | 2008.03.10 02:50 | close | 1382 | 0.01 | 0.91997 | 0.00000 | 0.00000 | -0.24 | 10908.59 |
2768 | 2008.03.10 02:50 | close | 1380 | 0.01 | 0.91997 | 0.00000 | 0.00000 | -2.22 | 10906.37 |
2769 | 2008.03.10 08:36 | buy | 1385 | 0.01 | 0.91507 | 0.00000 | 0.00000 | |
2770 | 2008.03.10 09:18 | close | 1385 | 0.01 | 0.91557 | 0.00000 | 0.00000 | 0.37 | 10906.74 |
2771 | 2008.03.10 09:18 | buy | 1386 | 0.01 | 0.91587 | 0.00000 | 0.00000 | |
2772 | 2008.03.10 23:18 | buy | 1387 | 0.01 | 0.91317 | 0.00000 | 0.00000 | |
2773 | 2008.03.11 18:07 | close | 1387 | 0.01 | 0.91867 | 0.00000 | 0.00000 | 4.03 | 10910.76 |
2774 | 2008.03.11 18:07 | close | 1386 | 0.01 | 0.91867 | 0.00000 | 0.00000 | 2.04 | 10912.80 |
2775 | 2008.03.11 20:07 | sell | 1388 | 0.01 | 0.92057 | 0.00000 | 0.00000 | |
2776 | 2008.03.11 21:44 | close | 1388 | 0.01 | 0.91977 | 0.00000 | 0.00000 | 0.59 | 10913.39 |
2777 | 2008.03.11 22:50 | sell | 1389 | 0.01 | 0.91873 | 0.00000 | 0.00000 | |
2778 | 2008.03.11 23:20 | sell | 1390 | 0.01 | 0.92147 | 0.00000 | 0.00000 | |
2779 | 2008.03.12 03:02 | close | 1390 | 0.01 | 0.91977 | 0.00000 | 0.00000 | 1.25 | 10914.64 |
2780 | 2008.03.12 03:02 | close | 1389 | 0.01 | 0.91977 | 0.00000 | 0.00000 | -0.77 | 10913.87 |
2781 | 2008.03.12 05:05 | sell | 1391 | 0.01 | 0.92317 | 0.00000 | 0.00000 | |
2782 | 2008.03.12 05:40 | close | 1391 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 1.10 | 10914.97 |
2783 | 2008.03.12 14:20 | buy | 1392 | 0.01 | 0.91867 | 0.00000 | 0.00000 | |
2784 | 2008.03.12 19:39 | close | 1392 | 0.01 | 0.92257 | 0.00000 | 0.00000 | 2.87 | 10917.84 |
2785 | 2008.03.12 23:27 | sell | 1393 | 0.01 | 0.92337 | 0.00000 | 0.00000 | |
2786 | 2008.03.13 00:03 | close | 1393 | 0.01 | 0.92277 | 0.00000 | 0.00000 | 0.45 | 10918.29 |
2787 | 2008.03.13 03:00 | sell | 1394 | 0.01 | 0.92567 | 0.00000 | 0.00000 | |
2788 | 2008.03.13 04:28 | sell | 1395 | 0.01 | 0.92813 | 0.00000 | 0.00000 | |
2789 | 2008.03.13 07:17 | close | 1395 | 0.01 | 0.92573 | 0.00000 | 0.00000 | 1.77 | 10920.06 |
2790 | 2008.03.13 07:17 | close | 1394 | 0.01 | 0.92573 | 0.00000 | 0.00000 | -0.04 | 10920.02 |
2791 | 2008.03.13 22:33 | sell | 1396 | 0.01 | 0.93037 | 0.00000 | 0.00000 | |
2792 | 2008.03.14 00:27 | close | 1396 | 0.01 | 0.92837 | 0.00000 | 0.00000 | 1.47 | 10921.49 |
2793 | 2008.03.14 08:29 | buy | 1397 | 0.01 | 0.92567 | 0.00000 | 0.00000 | |
2794 | 2008.03.14 08:46 | close | 1397 | 0.01 | 0.92603 | 0.00000 | 0.00000 | 0.27 | 10921.76 |
2795 | 2008.03.14 22:38 | buy | 1398 | 0.01 | 0.92407 | 0.00000 | 0.00000 | |
2796 | 2008.03.17 00:00 | close | 1398 | 0.01 | 0.92623 | 0.00000 | 0.00000 | 1.57 | 10923.33 |
2797 | 2008.03.17 03:02 | sell | 1399 | 0.01 | 0.93177 | 0.00000 | 0.00000 | |
2798 | 2008.03.17 05:05 | close | 1399 | 0.01 | 0.92667 | 0.00000 | 0.00000 | 3.75 | 10927.08 |
2799 | 2008.03.17 06:49 | buy | 1400 | 0.01 | 0.91747 | 0.00000 | 0.00000 | |
2800 | 2008.03.17 07:40 | close | 1400 | 0.01 | 0.91813 | 0.00000 | 0.00000 | 0.48 | 10927.56 |
2801 | 2008.03.17 23:24 | buy | 1401 | 0.01 | 0.91807 | 0.00000 | 0.00000 | |
2802 | 2008.03.18 00:05 | close | 1401 | 0.01 | 0.91927 | 0.00000 | 0.00000 | 0.86 | 10928.41 |
2803 | 2008.03.18 14:57 | sell | 1402 | 0.01 | 0.92197 | 0.00000 | 0.00000 | |
2804 | 2008.03.18 17:37 | sell | 1403 | 0.01 | 0.92447 | 0.00000 | 0.00000 | |
2805 | 2008.03.18 19:09 | close | 1403 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 2.06 | 10930.47 |
2806 | 2008.03.18 19:09 | close | 1402 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 0.22 | 10930.69 |
2807 | 2008.03.20 22:08 | buy | 1404 | 0.01 | 0.92057 | 0.00000 | 0.00000 | |
2808 | 2008.03.21 00:50 | close | 1404 | 0.01 | 0.92107 | 0.00000 | 0.00000 | 0.35 | 10931.04 |
2809 | 2008.03.21 11:01 | sell | 1405 | 0.01 | 0.92477 | 0.00000 | 0.00000 | |
2810 | 2008.03.21 12:24 | close | 1405 | 0.01 | 0.92427 | 0.00000 | 0.00000 | 0.37 | 10931.41 |
2811 | 2008.03.24 04:33 | sell | 1406 | 0.01 | 0.92377 | 0.00000 | 0.00000 | |
2812 | 2008.03.24 05:05 | close | 1406 | 0.01 | 0.92327 | 0.00000 | 0.00000 | 0.37 | 10931.78 |
2813 | 2008.03.24 08:04 | sell | 1407 | 0.01 | 0.92577 | 0.00000 | 0.00000 | |
2814 | 2008.03.24 10:08 | sell | 1408 | 0.01 | 0.92827 | 0.00000 | 0.00000 | |
2815 | 2008.03.24 14:55 | close | 1408 | 0.01 | 0.92677 | 0.00000 | 0.00000 | 1.10 | 10932.88 |
2816 | 2008.03.24 14:55 | close | 1407 | 0.01 | 0.92677 | 0.00000 | 0.00000 | -0.74 | 10932.14 |
2817 | 2008.03.24 19:37 | buy | 1409 | 0.01 | 0.92447 | 0.00000 | 0.00000 | |
2818 | 2008.03.24 22:09 | buy | 1410 | 0.01 | 0.92117 | 0.00000 | 0.00000 | |
2819 | 2008.03.25 01:17 | close | 1410 | 0.01 | 0.92307 | 0.00000 | 0.00000 | 1.38 | 10933.52 |
2820 | 2008.03.25 01:17 | close | 1409 | 0.01 | 0.92307 | 0.00000 | 0.00000 | -1.05 | 10932.46 |
2821 | 2008.03.25 16:38 | sell | 1411 | 0.01 | 0.93027 | 0.00000 | 0.00000 | |
2822 | 2008.03.25 17:52 | close | 1411 | 0.01 | 0.92887 | 0.00000 | 0.00000 | 1.03 | 10933.49 |
2823 | 2008.03.25 20:40 | sell | 1412 | 0.01 | 0.93027 | 0.00000 | 0.00000 | |
2824 | 2008.03.25 21:48 | close | 1412 | 0.01 | 0.92977 | 0.00000 | 0.00000 | 0.36 | 10933.85 |
2825 | 2008.03.25 23:16 | sell | 1413 | 0.01 | 0.93167 | 0.00000 | 0.00000 | |
2826 | 2008.03.26 04:49 | close | 1413 | 0.01 | 0.93067 | 0.00000 | 0.00000 | 0.73 | 10934.58 |
2827 | 2008.03.26 19:44 | sell | 1414 | 0.01 | 0.93407 | 0.00000 | 0.00000 | |
2828 | 2008.03.26 20:09 | close | 1414 | 0.01 | 0.93323 | 0.00000 | 0.00000 | 0.62 | 10935.20 |
2829 | 2008.03.27 00:21 | sell | 1415 | 0.01 | 0.93567 | 0.00000 | 0.00000 | |
2830 | 2008.03.27 03:15 | close | 1415 | 0.01 | 0.93477 | 0.00000 | 0.00000 | 0.66 | 10935.86 |
2831 | 2008.03.27 12:38 | sell | 1416 | 0.01 | 0.93837 | 0.00000 | 0.00000 | |
2832 | 2008.03.27 19:55 | close | 1416 | 0.01 | 0.93327 | 0.00000 | 0.00000 | 3.75 | 10939.61 |
2833 | 2008.03.28 14:19 | sell | 1417 | 0.01 | 0.93807 | 0.00000 | 0.00000 | |
2834 | 2008.03.28 18:42 | close | 1417 | 0.01 | 0.93337 | 0.00000 | 0.00000 | 3.45 | 10943.06 |
2835 | 2008.03.31 11:45 | buy | 1418 | 0.01 | 0.93257 | 0.00000 | 0.00000 | |
2836 | 2008.03.31 13:04 | close | 1418 | 0.01 | 0.93297 | 0.00000 | 0.00000 | 0.29 | 10943.35 |
2837 | 2008.03.31 13:53 | buy | 1419 | 0.01 | 0.93367 | 0.00000 | 0.00000 | |
2838 | 2008.03.31 15:00 | close | 1419 | 0.01 | 0.93517 | 0.00000 | 0.00000 | 1.10 | 10944.45 |
2839 | 2008.04.01 03:37 | buy | 1420 | 0.01 | 0.93267 | 0.00000 | 0.00000 | |
2840 | 2008.04.01 04:04 | close | 1420 | 0.01 | 0.93333 | 0.00000 | 0.00000 | 0.49 | 10944.94 |
2841 | 2008.04.01 07:10 | buy | 1421 | 0.01 | 0.93067 | 0.00000 | 0.00000 | |
2842 | 2008.04.01 09:55 | close | 1421 | 0.01 | 0.93337 | 0.00000 | 0.00000 | 1.99 | 10946.93 |
2843 | 2008.04.01 20:52 | buy | 1422 | 0.01 | 0.92587 | 0.00000 | 0.00000 | |
2844 | 2008.04.02 00:33 | close | 1422 | 0.01 | 0.92647 | 0.00000 | 0.00000 | 0.42 | 10947.35 |
2845 | 2008.04.02 13:19 | buy | 1423 | 0.01 | 0.92647 | 0.00000 | 0.00000 | |
2846 | 2008.04.02 18:33 | close | 1423 | 0.01 | 0.92687 | 0.00000 | 0.00000 | 0.29 | 10947.64 |
2847 | 2008.04.03 07:52 | buy | 1424 | 0.01 | 0.92607 | 0.00000 | 0.00000 | |
2848 | 2008.04.03 08:01 | close | 1424 | 0.01 | 0.92667 | 0.00000 | 0.00000 | 0.45 | 10948.09 |
2849 | 2008.04.03 18:06 | buy | 1425 | 0.01 | 0.92177 | 0.00000 | 0.00000 | |
2850 | 2008.04.03 19:35 | close | 1425 | 0.01 | 0.92357 | 0.00000 | 0.00000 | 1.33 | 10949.42 |
2851 | 2008.04.03 22:16 | buy | 1426 | 0.01 | 0.91957 | 0.00000 | 0.00000 | |
2852 | 2008.04.03 23:56 | close | 1426 | 0.01 | 0.92007 | 0.00000 | 0.00000 | 0.37 | 10949.79 |
2853 | 2008.04.04 00:31 | buy | 1427 | 0.01 | 0.91897 | 0.00000 | 0.00000 | |
2854 | 2008.04.04 03:45 | buy | 1428 | 0.01 | 0.91497 | 0.00000 | 0.00000 | |
2855 | 2008.04.04 05:46 | close | 1428 | 0.01 | 0.91757 | 0.00000 | 0.00000 | 1.91 | 10951.70 |
2856 | 2008.04.04 05:46 | close | 1427 | 0.01 | 0.91757 | 0.00000 | 0.00000 | -1.03 | 10950.67 |
2857 | 2008.04.04 12:12 | sell | 1429 | 0.01 | 0.92167 | 0.00000 | 0.00000 | |
2858 | 2008.04.04 14:53 | sell | 1430 | 0.01 | 0.92417 | 0.00000 | 0.00000 | |
2859 | 2008.04.04 18:36 | sell | 1431 | 0.01 | 0.92867 | 0.00000 | 0.00000 | |
2860 | 2008.04.07 05:18 | buy | 1432 | 0.01 | 0.92517 | 0.00000 | 0.00000 | |
2861 | 2008.04.07 05:37 | close | 1432 | 0.01 | 0.92657 | 0.00000 | 0.00000 | 1.03 | 10951.70 |
2862 | 2008.04.07 16:07 | sell | 1433 | 0.02 | 0.93407 | 0.00000 | 0.00000 | |
2863 | 2008.04.07 18:15 | sell | 1434 | 0.03 | 0.93807 | 0.00000 | 0.00000 | |
2864 | 2008.04.08 11:32 | sell | 1435 | 0.04 | 0.94063 | 0.00000 | 0.00000 | |
2865 | 2008.04.08 23:45 | sell | 1436 | 0.06 | 0.94307 | 0.00000 | 0.00000 | |
2866 | 2008.04.09 11:43 | buy | 1437 | 0.01 | 0.94037 | 0.00000 | 0.00000 | |
2867 | 2008.04.09 12:28 | close | 1437 | 0.01 | 0.94257 | 0.00000 | 0.00000 | 1.61 | 10953.31 |
2868 | 2008.04.09 15:17 | sell | 1438 | 0.08 | 0.94547 | 0.00000 | 0.00000 | |
2869 | 2008.04.10 03:37 | sell | 1439 | 0.11 | 0.94827 | 0.00000 | 0.00000 | |
2870 | 2008.04.11 22:37 | sell | 1440 | 0.15 | 0.95177 | 0.00000 | 0.00000 | |
2871 | 2008.04.14 04:40 | close | 1440 | 0.15 | 0.94497 | 0.00000 | 0.00000 | 75.08 | 11028.39 |
2872 | 2008.04.14 04:40 | close | 1439 | 0.11 | 0.94497 | 0.00000 | 0.00000 | 26.76 | 11055.15 |
2873 | 2008.04.14 04:40 | close | 1438 | 0.08 | 0.94497 | 0.00000 | 0.00000 | 3.03 | 11058.18 |
2874 | 2008.04.14 04:40 | close | 1436 | 0.06 | 0.94497 | 0.00000 | 0.00000 | -8.31 | 11049.87 |
2875 | 2008.04.14 04:40 | close | 1435 | 0.04 | 0.94497 | 0.00000 | 0.00000 | -12.71 | 11037.16 |
2876 | 2008.04.14 04:40 | close | 1434 | 0.03 | 0.94497 | 0.00000 | 0.00000 | -15.18 | 11021.98 |
2877 | 2008.04.14 04:40 | close | 1433 | 0.02 | 0.94497 | 0.00000 | 0.00000 | -16.01 | 11005.97 |
2878 | 2008.04.14 04:40 | close | 1431 | 0.01 | 0.94497 | 0.00000 | 0.00000 | -11.97 | 10994.00 |
2879 | 2008.04.14 04:40 | close | 1430 | 0.01 | 0.94497 | 0.00000 | 0.00000 | -15.28 | 10978.72 |
2880 | 2008.04.14 04:40 | close | 1429 | 0.01 | 0.94497 | 0.00000 | 0.00000 | -17.12 | 10961.60 |
2881 | 2008.04.14 04:40 | buy | 1441 | 0.01 | 0.94497 | 0.00000 | 0.00000 | |
2882 | 2008.04.14 06:08 | close | 1441 | 0.01 | 0.94627 | 0.00000 | 0.00000 | 0.96 | 10962.56 |
2883 | 2008.04.14 06:08 | buy | 1442 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
2884 | 2008.04.14 07:51 | buy | 1443 | 0.01 | 0.94287 | 0.00000 | 0.00000 | |
2885 | 2008.04.14 09:21 | close | 1443 | 0.01 | 0.94507 | 0.00000 | 0.00000 | 1.61 | 10964.17 |
2886 | 2008.04.14 09:21 | close | 1442 | 0.01 | 0.94507 | 0.00000 | 0.00000 | -1.11 | 10963.06 |
2887 | 2008.04.14 19:04 | buy | 1444 | 0.01 | 0.94227 | 0.00000 | 0.00000 | |
2888 | 2008.04.14 20:08 | close | 1444 | 0.01 | 0.94267 | 0.00000 | 0.00000 | 0.30 | 10963.36 |
2889 | 2008.04.15 08:00 | sell | 1445 | 0.01 | 0.94627 | 0.00000 | 0.00000 | |
2890 | 2008.04.15 12:33 | close | 1445 | 0.01 | 0.94577 | 0.00000 | 0.00000 | 0.37 | 10963.73 |
2891 | 2008.04.15 18:06 | buy | 1446 | 0.01 | 0.94027 | 0.00000 | 0.00000 | |
2892 | 2008.04.15 19:17 | close | 1446 | 0.01 | 0.94093 | 0.00000 | 0.00000 | 0.49 | 10964.22 |
2893 | 2008.04.16 11:19 | buy | 1447 | 0.01 | 0.94007 | 0.00000 | 0.00000 | |
2894 | 2008.04.16 16:31 | close | 1447 | 0.01 | 0.94047 | 0.00000 | 0.00000 | 0.29 | 10964.51 |
2895 | 2008.04.17 20:01 | sell | 1448 | 0.01 | 0.94773 | 0.00000 | 0.00000 | |
2896 | 2008.04.17 20:25 | close | 1448 | 0.01 | 0.94607 | 0.00000 | 0.00000 | 1.22 | 10965.73 |
2897 | 2008.04.17 21:35 | sell | 1449 | 0.01 | 0.94563 | 0.00000 | 0.00000 | |
2898 | 2008.04.18 00:37 | close | 1449 | 0.01 | 0.94517 | 0.00000 | 0.00000 | 0.34 | 10966.07 |
2899 | 2008.04.18 16:38 | buy | 1450 | 0.01 | 0.93877 | 0.00000 | 0.00000 | |
2900 | 2008.04.18 20:15 | buy | 1451 | 0.01 | 0.93587 | 0.00000 | 0.00000 | |
2901 | 2008.04.18 21:33 | close | 1451 | 0.01 | 0.93787 | 0.00000 | 0.00000 | 1.47 | 10967.54 |
2902 | 2008.04.18 21:33 | close | 1450 | 0.01 | 0.93787 | 0.00000 | 0.00000 | -0.66 | 10966.88 |
2903 | 2008.04.18 22:32 | buy | 1452 | 0.01 | 0.93777 | 0.00000 | 0.00000 | |
2904 | 2008.04.21 02:31 | close | 1452 | 0.01 | 0.93987 | 0.00000 | 0.00000 | 1.53 | 10968.41 |
2905 | 2008.04.21 10:04 | sell | 1453 | 0.01 | 0.94503 | 0.00000 | 0.00000 | |
2906 | 2008.04.21 12:04 | sell | 1454 | 0.01 | 0.94797 | 0.00000 | 0.00000 | |
2907 | 2008.04.21 14:57 | close | 1454 | 0.01 | 0.94447 | 0.00000 | 0.00000 | 2.58 | 10970.99 |
2908 | 2008.04.21 14:57 | close | 1453 | 0.01 | 0.94447 | 0.00000 | 0.00000 | 0.41 | 10971.40 |
2909 | 2008.04.21 19:28 | sell | 1455 | 0.01 | 0.94723 | 0.00000 | 0.00000 | |
2910 | 2008.04.21 20:24 | close | 1455 | 0.01 | 0.94633 | 0.00000 | 0.00000 | 0.66 | 10972.06 |
2911 | 2008.04.22 13:28 | sell | 1456 | 0.01 | 0.95067 | 0.00000 | 0.00000 | |
2912 | 2008.04.22 13:42 | close | 1456 | 0.01 | 0.95027 | 0.00000 | 0.00000 | 0.29 | 10972.35 |
2913 | 2008.04.23 03:19 | sell | 1457 | 0.01 | 0.95317 | 0.00000 | 0.00000 | |
2914 | 2008.04.23 03:32 | close | 1457 | 0.01 | 0.95257 | 0.00000 | 0.00000 | 0.44 | 10972.79 |
2915 | 2008.04.23 05:04 | sell | 1458 | 0.01 | 0.95497 | 0.00000 | 0.00000 | |
2916 | 2008.04.23 06:16 | sell | 1459 | 0.01 | 0.95787 | 0.00000 | 0.00000 | |
2917 | 2008.04.23 11:31 | sell | 1460 | 0.01 | 0.96067 | 0.00000 | 0.00000 | |
2918 | 2008.04.23 18:56 | sell | 1461 | 0.02 | 0.96637 | 0.00000 | 0.00000 | |
2919 | 2008.04.24 12:18 | close | 1461 | 0.02 | 0.96027 | 0.00000 | 0.00000 | 8.99 | 10981.78 |
2920 | 2008.04.24 12:18 | close | 1460 | 0.01 | 0.96027 | 0.00000 | 0.00000 | 0.30 | 10982.08 |
2921 | 2008.04.24 12:18 | close | 1459 | 0.01 | 0.96027 | 0.00000 | 0.00000 | -1.76 | 10980.31 |
2922 | 2008.04.24 12:18 | close | 1458 | 0.01 | 0.96027 | 0.00000 | 0.00000 | -3.89 | 10976.42 |
2923 | 2008.04.24 12:18 | buy | 1462 | 0.01 | 0.96027 | 0.00000 | 0.00000 | |
2924 | 2008.04.24 13:31 | close | 1462 | 0.01 | 0.96073 | 0.00000 | 0.00000 | 0.34 | 10976.76 |
2925 | 2008.04.24 20:31 | buy | 1463 | 0.01 | 0.95427 | 0.00000 | 0.00000 | |
2926 | 2008.04.24 20:54 | close | 1463 | 0.01 | 0.95563 | 0.00000 | 0.00000 | 1.00 | 10977.76 |
2927 | 2008.04.25 13:15 | buy | 1464 | 0.01 | 0.94627 | 0.00000 | 0.00000 | |
2928 | 2008.04.25 13:51 | close | 1464 | 0.01 | 0.94817 | 0.00000 | 0.00000 | 1.40 | 10979.16 |
2929 | 2008.04.25 15:03 | buy | 1465 | 0.01 | 0.94587 | 0.00000 | 0.00000 | |
2930 | 2008.04.25 15:48 | close | 1465 | 0.01 | 0.94647 | 0.00000 | 0.00000 | 0.44 | 10979.60 |
2931 | 2008.04.25 21:32 | buy | 1466 | 0.01 | 0.94657 | 0.00000 | 0.00000 | |
2932 | 2008.04.25 22:20 | close | 1466 | 0.01 | 0.94713 | 0.00000 | 0.00000 | 0.41 | 10980.01 |
2933 | 2008.04.28 03:49 | buy | 1467 | 0.01 | 0.94127 | 0.00000 | 0.00000 | |
2934 | 2008.04.28 04:13 | close | 1467 | 0.01 | 0.94313 | 0.00000 | 0.00000 | 1.37 | 10981.38 |
2935 | 2008.04.28 12:08 | sell | 1468 | 0.01 | 0.94647 | 0.00000 | 0.00000 | |
2936 | 2008.04.28 13:33 | sell | 1469 | 0.01 | 0.95067 | 0.00000 | 0.00000 | |
2937 | 2008.04.28 18:42 | sell | 1470 | 0.01 | 0.95387 | 0.00000 | 0.00000 | |
2938 | 2008.04.28 22:09 | close | 1470 | 0.01 | 0.94997 | 0.00000 | 0.00000 | 2.87 | 10984.25 |
2939 | 2008.04.28 22:09 | close | 1469 | 0.01 | 0.94997 | 0.00000 | 0.00000 | 0.51 | 10984.76 |
2940 | 2008.04.28 22:09 | close | 1468 | 0.01 | 0.94997 | 0.00000 | 0.00000 | -2.58 | 10982.18 |
2941 | 2008.04.29 09:49 | buy | 1471 | 0.01 | 0.94723 | 0.00000 | 0.00000 | |
2942 | 2008.04.29 14:38 | buy | 1472 | 0.01 | 0.94377 | 0.00000 | 0.00000 | |
2943 | 2008.04.29 18:37 | close | 1472 | 0.01 | 0.94593 | 0.00000 | 0.00000 | 1.59 | 10983.77 |
2944 | 2008.04.29 18:37 | close | 1471 | 0.01 | 0.94593 | 0.00000 | 0.00000 | -0.95 | 10982.82 |
2945 | 2008.04.29 23:25 | buy | 1473 | 0.01 | 0.94417 | 0.00000 | 0.00000 | |
2946 | 2008.04.30 00:01 | close | 1473 | 0.01 | 0.94537 | 0.00000 | 0.00000 | 0.87 | 10983.69 |
2947 | 2008.04.30 13:51 | buy | 1474 | 0.01 | 0.94097 | 0.00000 | 0.00000 | |
2948 | 2008.04.30 14:27 | close | 1474 | 0.01 | 0.94253 | 0.00000 | 0.00000 | 1.15 | 10984.84 |
2949 | 2008.04.30 20:11 | sell | 1475 | 0.01 | 0.95017 | 0.00000 | 0.00000 | |
2950 | 2008.04.30 20:21 | close | 1475 | 0.01 | 0.94907 | 0.00000 | 0.00000 | 0.81 | 10985.65 |
2951 | 2008.05.01 07:59 | buy | 1476 | 0.01 | 0.94647 | 0.00000 | 0.00000 | |
2952 | 2008.05.01 08:42 | close | 1476 | 0.01 | 0.94727 | 0.00000 | 0.00000 | 0.59 | 10986.24 |
2953 | 2008.05.02 10:44 | buy | 1477 | 0.01 | 0.94947 | 0.00000 | 0.00000 | |
2954 | 2008.05.02 14:58 | buy | 1478 | 0.01 | 0.94687 | 0.00000 | 0.00000 | |
2955 | 2008.05.02 18:43 | close | 1478 | 0.01 | 0.95253 | 0.00000 | 0.00000 | 4.16 | 10990.40 |
2956 | 2008.05.02 18:43 | close | 1477 | 0.01 | 0.95253 | 0.00000 | 0.00000 | 2.25 | 10992.65 |
2957 | 2008.05.02 22:48 | sell | 1479 | 0.01 | 0.95337 | 0.00000 | 0.00000 | |
2958 | 2008.05.05 00:30 | close | 1479 | 0.01 | 0.95283 | 0.00000 | 0.00000 | 0.40 | 10993.05 |
2959 | 2008.05.05 06:04 | sell | 1480 | 0.01 | 0.95487 | 0.00000 | 0.00000 | |
2960 | 2008.05.05 06:51 | close | 1480 | 0.01 | 0.95453 | 0.00000 | 0.00000 | 0.25 | 10993.30 |
2961 | 2008.05.05 08:45 | sell | 1481 | 0.01 | 0.95617 | 0.00000 | 0.00000 | |
2962 | 2008.05.05 18:04 | sell | 1482 | 0.01 | 0.95877 | 0.00000 | 0.00000 | |
2963 | 2008.05.05 19:07 | close | 1482 | 0.01 | 0.95683 | 0.00000 | 0.00000 | 1.42 | 10994.72 |
2964 | 2008.05.05 19:07 | close | 1481 | 0.01 | 0.95683 | 0.00000 | 0.00000 | -0.49 | 10994.23 |
2965 | 2008.05.06 03:03 | buy | 1483 | 0.01 | 0.95567 | 0.00000 | 0.00000 | |
2966 | 2008.05.06 03:41 | close | 1483 | 0.01 | 0.95657 | 0.00000 | 0.00000 | 0.67 | 10994.90 |
2967 | 2008.05.06 08:03 | buy | 1484 | 0.01 | 0.95427 | 0.00000 | 0.00000 | |
2968 | 2008.05.06 10:53 | close | 1484 | 0.01 | 0.95517 | 0.00000 | 0.00000 | 0.67 | 10995.57 |
2969 | 2008.05.06 19:19 | buy | 1485 | 0.01 | 0.95047 | 0.00000 | 0.00000 | |
2970 | 2008.05.06 20:37 | close | 1485 | 0.01 | 0.95127 | 0.00000 | 0.00000 | 0.59 | 10996.16 |
2971 | 2008.05.07 10:34 | buy | 1486 | 0.01 | 0.94857 | 0.00000 | 0.00000 | |
2972 | 2008.05.07 12:18 | close | 1486 | 0.01 | 0.95077 | 0.00000 | 0.00000 | 1.62 | 10997.78 |
2973 | 2008.05.07 19:22 | buy | 1487 | 0.01 | 0.94547 | 0.00000 | 0.00000 | |
2974 | 2008.05.07 19:49 | close | 1487 | 0.01 | 0.94637 | 0.00000 | 0.00000 | 0.66 | 10998.44 |
2975 | 2008.05.07 20:34 | buy | 1488 | 0.01 | 0.94567 | 0.00000 | 0.00000 | |
2976 | 2008.05.07 20:47 | close | 1488 | 0.01 | 0.94617 | 0.00000 | 0.00000 | 0.36 | 10998.80 |
2977 | 2008.05.08 19:52 | sell | 1489 | 0.01 | 0.95753 | 0.00000 | 0.00000 | |
2978 | 2008.05.09 05:03 | close | 1489 | 0.01 | 0.95367 | 0.00000 | 0.00000 | 2.84 | 11001.64 |
2979 | 2008.05.09 05:15 | buy | 1490 | 0.01 | 0.95317 | 0.00000 | 0.00000 | |
2980 | 2008.05.09 05:41 | close | 1490 | 0.01 | 0.95387 | 0.00000 | 0.00000 | 0.52 | 11002.16 |
2981 | 2008.05.09 11:33 | buy | 1491 | 0.01 | 0.94933 | 0.00000 | 0.00000 | |
2982 | 2008.05.09 14:39 | buy | 1492 | 0.01 | 0.94667 | 0.00000 | 0.00000 | |
2983 | 2008.05.09 22:18 | close | 1492 | 0.01 | 0.94833 | 0.00000 | 0.00000 | 1.22 | 11003.38 |
2984 | 2008.05.09 22:18 | close | 1491 | 0.01 | 0.94833 | 0.00000 | 0.00000 | -0.74 | 11002.64 |
2985 | 2008.05.12 00:24 | buy | 1493 | 0.01 | 0.94543 | 0.00000 | 0.00000 | |
2986 | 2008.05.12 00:30 | close | 1493 | 0.01 | 0.94627 | 0.00000 | 0.00000 | 0.62 | 11003.26 |
2987 | 2008.05.12 02:01 | buy | 1494 | 0.01 | 0.94487 | 0.00000 | 0.00000 | |
2988 | 2008.05.12 02:20 | close | 1494 | 0.01 | 0.94557 | 0.00000 | 0.00000 | 0.51 | 11003.77 |
2989 | 2008.05.12 12:44 | sell | 1495 | 0.01 | 0.95007 | 0.00000 | 0.00000 | |
2990 | 2008.05.12 13:33 | close | 1495 | 0.01 | 0.94897 | 0.00000 | 0.00000 | 0.81 | 11004.58 |
2991 | 2008.05.12 19:12 | sell | 1496 | 0.01 | 0.94977 | 0.00000 | 0.00000 | |
2992 | 2008.05.12 21:33 | close | 1496 | 0.01 | 0.94887 | 0.00000 | 0.00000 | 0.66 | 11005.24 |
2993 | 2008.05.13 09:04 | sell | 1497 | 0.01 | 0.95147 | 0.00000 | 0.00000 | |
2994 | 2008.05.13 13:20 | close | 1497 | 0.01 | 0.94867 | 0.00000 | 0.00000 | 2.06 | 11007.30 |
2995 | 2008.05.13 14:52 | buy | 1498 | 0.01 | 0.94787 | 0.00000 | 0.00000 | |
2996 | 2008.05.13 17:18 | buy | 1499 | 0.01 | 0.94327 | 0.00000 | 0.00000 | |
2997 | 2008.05.14 10:01 | buy | 1500 | 0.01 | 0.93997 | 0.00000 | 0.00000 | |
2998 | 2008.05.14 13:47 | buy | 1501 | 0.02 | 0.93357 | 0.00000 | 0.00000 | |
2999 | 2008.05.15 11:44 | sell | 1502 | 0.01 | 0.93907 | 0.00000 | 0.00000 | |
3000 | 2008.05.15 12:10 | close | 1502 | 0.01 | 0.93787 | 0.00000 | 0.00000 | 0.88 | 11008.18 |
3001 | 2008.05.15 22:51 | close | 1501 | 0.02 | 0.94037 | 0.00000 | 0.00000 | 9.85 | 11018.04 |
3002 | 2008.05.15 22:51 | close | 1500 | 0.01 | 0.94037 | 0.00000 | 0.00000 | 0.23 | 11018.26 |
3003 | 2008.05.15 22:51 | close | 1499 | 0.01 | 0.94037 | 0.00000 | 0.00000 | -2.23 | 11016.04 |
3004 | 2008.05.15 22:51 | close | 1498 | 0.01 | 0.94037 | 0.00000 | 0.00000 | -5.61 | 11010.43 |
3005 | 2008.05.16 03:16 | sell | 1503 | 0.01 | 0.94187 | 0.00000 | 0.00000 | |
3006 | 2008.05.16 03:30 | close | 1503 | 0.01 | 0.94063 | 0.00000 | 0.00000 | 0.91 | 11011.34 |
3007 | 2008.05.16 05:16 | sell | 1504 | 0.01 | 0.94417 | 0.00000 | 0.00000 | |
3008 | 2008.05.16 05:30 | close | 1504 | 0.01 | 0.94353 | 0.00000 | 0.00000 | 0.47 | 11011.81 |
3009 | 2008.05.16 06:55 | sell | 1505 | 0.01 | 0.94417 | 0.00000 | 0.00000 | |
3010 | 2008.05.16 07:15 | close | 1505 | 0.01 | 0.94377 | 0.00000 | 0.00000 | 0.29 | 11012.10 |
3011 | 2008.05.16 20:06 | sell | 1506 | 0.01 | 0.95177 | 0.00000 | 0.00000 | |
3012 | 2008.05.16 23:35 | sell | 1507 | 0.01 | 0.95427 | 0.00000 | 0.00000 | |
3013 | 2008.05.19 03:45 | close | 1507 | 0.01 | 0.95273 | |