Strategy Tester Report
MAMR-system_AUDCAD_M15_V1
ThreeTrader-Demo (Build 1370)

通貨ペアAUDCAD (Australian Dollar vs Canadian Dollar)
期間15分足(M15) 2006.01.04 03:30 - 2023.02.27 23:45 (2006.01.01 - 2023.02.28)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=73535319; Lots=0.01; maxposition=12;
テストバー数406423モデルティック数290427205モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益8618.72総利益17281.05総損失-8662.33
プロフィットファクタ1.99期待利得0.68
絶対ドローダウン28.80最大ドローダウン697.43 (5.09%)相対ドローダウン5.98% (682.45)
総取引数12724売りポジション(勝率%)6379 (78.96%)買いポジション(勝率%)6345 (77.30%)
勝率(%)9942 (78.14%)負率 (%)2782 (21.86%)
最大勝トレード306.75敗トレード-39.97
平均勝トレード1.74敗トレード-3.11
最大連勝(金額)37 (43.36)連敗(金額)9 (-243.39)
最大連勝(トレード数)503.40 (5)連敗(トレード数)-243.39 (9)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12006.01.05 15:00sell10.010.859530.000000.00000
22006.01.05 16:15sell20.010.862230.000000.00000
32006.01.05 17:15sell30.010.865500.000000.00000
42006.01.05 18:00sell40.020.867910.000000.00000
52006.01.05 20:15sell50.030.870540.000000.00000
62006.01.06 00:30close50.030.866580.000000.000008.7510008.75
72006.01.06 00:30close40.020.866580.000000.000001.9610010.71
82006.01.06 00:30close30.010.866580.000000.00000-0.7910009.92
92006.01.06 00:30close20.010.866580.000000.00000-3.2010006.73
102006.01.06 00:30close10.010.866580.000000.00000-5.1910001.54
112006.01.06 09:15buy60.010.866440.000000.00000
122006.01.06 09:30close60.010.866990.000000.000000.4010001.94
132006.01.06 10:15sell70.010.869260.000000.00000
142006.01.06 14:15sell80.010.872490.000000.00000
152006.01.06 15:30close80.010.870440.000000.000001.5110003.45
162006.01.06 15:30close70.010.870440.000000.00000-0.8710002.58
172006.01.06 16:00sell90.010.876140.000000.00000
182006.01.06 16:30close90.010.875190.000000.000000.6910003.27
192006.01.06 20:16sell100.010.877560.000000.00000
202006.01.06 22:00sell110.010.880070.000000.00000
212006.01.06 22:45close110.010.878580.000000.000001.1010004.37
222006.01.06 22:45close100.010.878580.000000.00000-0.7510003.62
232006.01.09 11:45sell120.010.879110.000000.00000
242006.01.09 13:45close120.010.878750.000000.000000.2710003.89
252006.01.09 15:30sell130.010.880130.000000.00000
262006.01.09 18:00close130.010.879200.000000.000000.6810004.57
272006.01.10 01:30buy140.010.877960.000000.00000
282006.01.10 04:00close140.010.878300.000000.000000.2510004.82
292006.01.10 06:15buy150.010.876300.000000.00000
302006.01.10 11:31close150.010.876630.000000.000000.2410005.06
312006.01.10 12:00sell160.010.878290.000000.00000
322006.01.10 15:30close160.010.877960.000000.000000.2510005.31
332006.01.10 16:30buy170.010.875540.000000.00000
342006.01.10 18:30buy180.010.872600.000000.00000
352006.01.11 05:30close180.010.874300.000000.000001.2310006.53
362006.01.11 05:30close170.010.874300.000000.00000-0.9310005.60
372006.01.11 05:46sell190.010.875120.000000.00000
382006.01.11 07:45close190.010.874600.000000.000000.3810005.98
392006.01.11 13:15sell200.010.875710.000000.00000
402006.01.11 15:45close200.010.874260.000000.000001.0710007.05
412006.01.12 09:30buy210.010.873180.000000.00000
422006.01.12 11:00close210.010.873770.000000.000000.4410007.49
432006.01.13 10:15sell220.010.873130.000000.00000
442006.01.13 12:30close220.010.872740.000000.000000.2910007.78
452006.01.16 01:30sell230.010.877010.000000.00000
462006.01.16 04:33close230.010.876100.000000.000000.6610008.44
472006.01.16 11:15buy240.010.874210.000000.00000
482006.01.16 11:45close240.010.874920.000000.000000.5210008.96
492006.01.16 17:00buy250.010.873170.000000.00000
502006.01.16 17:30close250.010.874190.000000.000000.7510009.71
512006.01.16 23:45buy260.010.872500.000000.00000
522006.01.17 00:26close260.010.873030.000000.000000.3710010.08
532006.01.17 02:01buy270.010.872030.000000.00000
542006.01.17 04:01close270.010.872690.000000.000000.4810010.56
552006.01.17 12:15buy280.010.871740.000000.00000
562006.01.17 12:45close280.010.873180.000000.000001.0510011.61
572006.01.17 17:15sell290.010.875250.000000.00000
582006.01.17 18:30close290.010.874710.000000.000000.4010012.01
592006.01.18 02:15buy300.010.872590.000000.00000
602006.01.18 03:00close300.010.872920.000000.000000.2410012.25
612006.01.18 03:45buy310.010.872220.000000.00000
622006.01.18 07:00buy320.010.869320.000000.00000
632006.01.18 10:01close320.010.871080.000000.000001.3010013.55
642006.01.18 10:01close310.010.871080.000000.00000-0.8410012.71
652006.01.18 14:15sell330.010.873620.000000.00000
662006.01.18 14:30close330.010.873080.000000.000000.4010013.11
672006.01.18 14:45sell340.010.873540.000000.00000
682006.01.18 15:15close340.010.872680.000000.000000.6310013.74
692006.01.18 16:30sell350.010.875290.000000.00000
702006.01.18 16:45close350.010.874500.000000.000000.5810014.32
712006.01.18 17:00sell360.010.875910.000000.00000
722006.01.18 17:15close360.010.874730.000000.000000.8710015.19
732006.01.18 18:00sell370.010.876650.000000.00000
742006.01.18 21:45close370.010.875280.000000.000001.0110016.20
752006.01.19 03:15buy380.010.872030.000000.00000
762006.01.19 03:45close380.010.872530.000000.000000.3710016.57
772006.01.19 04:30buy390.010.872170.000000.00000
782006.01.19 05:30close390.010.873010.000000.000000.6210017.19
792006.01.19 10:45sell400.010.876070.000000.00000
802006.01.19 12:15sell410.010.878810.000000.00000
812006.01.19 15:00close410.010.876610.000000.000001.6210018.81
822006.01.19 15:00close400.010.876610.000000.00000-0.4010018.41
832006.01.19 17:45buy420.010.872870.000000.00000
842006.01.19 19:15buy430.010.869350.000000.00000
852006.01.20 05:32close430.010.871430.000000.000001.5110019.91
862006.01.20 05:32close420.010.871430.000000.00000-1.0810018.83
872006.01.20 16:00buy440.010.867990.000000.00000
882006.01.20 17:00buy450.010.865120.000000.00000
892006.01.20 18:00buy460.010.861590.000000.00000
902006.01.23 07:15close460.010.867740.000000.000004.5010023.32
912006.01.23 07:15close450.010.867740.000000.000001.9110025.23
922006.01.23 07:15close440.010.867740.000000.00000-0.2110025.01
932006.01.23 07:15sell470.010.867740.000000.00000
942006.01.23 09:15close470.010.867230.000000.000000.3710025.38
952006.01.24 03:15buy480.010.864450.000000.00000
962006.01.24 04:15close480.010.865270.000000.000000.6010025.98
972006.01.24 05:16buy490.010.863620.000000.00000
982006.01.24 05:32close490.010.866530.000000.000002.1410028.12
992006.01.24 17:15sell500.010.867640.000000.00000
1002006.01.24 18:15close500.010.867110.000000.000000.3910028.51
1012006.01.24 19:15sell510.010.867980.000000.00000
1022006.01.24 20:16close510.010.867190.000000.000000.5810029.09
1032006.01.25 00:45buy520.010.864330.000000.00000
1042006.01.25 01:15close520.010.864900.000000.000000.4210029.51
1052006.01.25 11:46sell530.010.867000.000000.00000
1062006.01.25 12:45close530.010.865560.000000.000001.0610030.57
1072006.01.25 15:15sell540.010.869130.000000.00000
1082006.01.25 15:45close540.010.868280.000000.000000.6310031.20
1092006.01.25 18:00buy550.010.864510.000000.00000
1102006.01.25 18:15close550.010.865360.000000.000000.6210031.82
1112006.01.26 04:00sell560.010.868280.000000.00000
1122006.01.26 10:30close560.010.867820.000000.000000.3410032.16
1132006.01.26 15:00sell570.010.870370.000000.00000
1142006.01.26 16:15close570.010.869480.000000.000000.6610032.82
1152006.01.26 17:00buy580.010.866500.000000.00000
1162006.01.26 18:45close580.010.867490.000000.000000.7310033.55
1172006.01.26 22:46buy590.010.863920.000000.00000
1182006.01.27 02:00close590.010.864670.000000.000000.5310034.08
1192006.01.30 09:45sell600.010.862650.000000.00000
1202006.01.30 10:45close600.010.862270.000000.000000.2810034.36
1212006.01.30 13:30buy610.010.859580.000000.00000
1222006.01.30 13:45close610.010.860100.000000.000000.3810034.74
1232006.01.30 14:30buy620.010.858890.000000.00000
1242006.01.30 15:30buy630.010.855890.000000.00000
1252006.01.30 15:45close630.010.857890.000000.000001.4710036.21
1262006.01.30 15:45close620.010.857890.000000.00000-0.7410035.47
1272006.01.31 03:30sell640.010.859970.000000.00000
1282006.01.31 12:15sell650.010.862570.000000.00000
1292006.01.31 17:00close650.010.860970.000000.000001.1810036.65
1302006.01.31 17:00close640.010.860970.000000.00000-0.7310035.92
1312006.01.31 19:15sell660.010.866440.000000.00000
1322006.01.31 19:30close660.010.865390.000000.000000.7710036.69
1332006.02.01 14:17buy670.010.860320.000000.00000
1342006.02.01 16:00close670.010.861220.000000.000000.6610037.35
1352006.02.01 19:15buy680.010.858920.000000.00000
1362006.02.02 00:32close680.010.859290.000000.000000.2010037.55
1372006.02.02 03:15buy690.010.857760.000000.00000
1382006.02.02 03:30close690.010.858100.000000.000000.2510037.80
1392006.02.02 17:15sell700.010.862440.000000.00000
1402006.02.02 22:30close700.010.861780.000000.000000.4810038.28
1412006.02.03 15:45buy710.010.860290.000000.00000
1422006.02.03 18:00buy720.010.857800.000000.00000
1432006.02.03 20:00close720.010.859910.000000.000001.5510039.83
1442006.02.03 20:00close710.010.859910.000000.00000-0.2810039.55
1452006.02.03 22:00buy730.010.857020.000000.00000
1462006.02.03 23:15close730.010.857580.000000.000000.4210039.97
1472006.02.06 00:27buy740.010.856740.000000.00000
1482006.02.06 04:45buy750.010.854240.000000.00000
1492006.02.06 16:30buy760.010.851320.000000.00000
1502006.02.07 04:15buy770.020.848880.000000.00000
1512006.02.07 08:45sell780.010.851860.000000.00000
1522006.02.07 09:47close770.020.852170.000000.000004.8410044.81
1532006.02.07 09:47close760.010.852170.000000.000000.6110045.41
1542006.02.07 09:47close750.010.852170.000000.00000-1.5410043.87
1552006.02.07 09:47close740.010.852170.000000.00000-3.3810040.48
1562006.02.07 15:00close780.010.851390.000000.000000.3410040.82
1572006.02.07 16:15sell790.010.854570.000000.00000
1582006.02.07 17:45close790.010.853390.000000.000000.8610041.68
1592006.02.07 20:15sell800.010.855930.000000.00000
1602006.02.07 20:30close800.010.855480.000000.000000.3410042.02
1612006.02.08 06:30buy810.010.851990.000000.00000
1622006.02.08 15:15close810.010.852370.000000.000000.2810042.30
1632006.02.08 23:15buy820.010.849050.000000.00000
1642006.02.09 01:47close820.010.849950.000000.000000.5910042.89
1652006.02.09 11:00sell830.010.852230.000000.00000
1662006.02.09 11:30close830.010.851860.000000.000000.2710043.16
1672006.02.09 14:30buy840.010.848310.000000.00000
1682006.02.09 16:30close840.010.848830.000000.000000.3810043.54
1692006.02.09 17:00buy850.010.847490.000000.00000
1702006.02.09 17:45close850.010.848140.000000.000000.4810044.02
1712006.02.09 19:15buy860.010.846200.000000.00000
1722006.02.09 20:15close860.010.846590.000000.000000.2910044.31
1732006.02.10 02:00sell870.010.849650.000000.00000
1742006.02.10 02:45close870.010.848400.000000.000000.9110045.22
1752006.02.10 11:30sell880.010.850080.000000.00000
1762006.02.10 13:15sell890.010.853230.000000.00000
1772006.02.10 15:30close890.010.850760.000000.000001.8210047.04
1782006.02.10 15:30close880.010.850760.000000.00000-0.5010046.54
1792006.02.13 11:46sell900.010.851500.000000.00000
1802006.02.13 13:45close900.010.851160.000000.000000.2510046.79
1812006.02.13 18:00sell910.010.854300.000000.00000
1822006.02.13 18:45close910.010.853900.000000.000000.3010047.09
1832006.02.14 11:15buy920.010.850500.000000.00000
1842006.02.14 12:31close920.010.851080.000000.000000.4210047.51
1852006.02.14 14:45sell930.010.852690.000000.00000
1862006.02.14 16:30close930.010.851930.000000.000000.5610048.07
1872006.02.14 22:00sell940.010.854400.000000.00000
1882006.02.15 15:45sell950.010.856960.000000.00000
1892006.02.15 17:45close950.010.855410.000000.000001.1410049.21
1902006.02.15 17:45close940.010.855410.000000.00000-0.7410048.47
1912006.02.15 19:15buy960.010.854130.000000.00000
1922006.02.15 19:30close960.010.854900.000000.000000.5610049.03
1932006.02.17 01:45sell970.010.857160.000000.00000
1942006.02.17 02:15close970.010.856490.000000.000000.4910049.52
1952006.02.17 08:15buy980.010.853730.000000.00000
1962006.02.17 08:30close980.010.854400.000000.000000.5010050.02
1972006.02.17 10:15buy990.010.852680.000000.00000
1982006.02.17 13:45buy1000.010.850000.000000.00000
1992006.02.20 05:00close1000.010.851590.000000.000001.1510051.17
2002006.02.20 05:00close990.010.851590.000000.00000-0.8210050.34
2012006.02.20 05:00sell1010.010.851590.000000.00000
2022006.02.20 13:30close1010.010.850950.000000.000000.4710050.81
2032006.02.20 13:46buy1020.010.850160.000000.00000
2042006.02.20 14:15close1020.010.850890.000000.000000.5310051.34
2052006.02.21 02:30buy1030.010.847860.000000.00000
2062006.02.22 05:00close1030.010.848230.000000.000000.2610051.60
2072006.02.22 09:30sell1040.010.849050.000000.00000
2082006.02.22 10:00close1040.010.848020.000000.000000.7510052.35
2092006.02.22 15:15buy1050.010.843800.000000.00000
2102006.02.22 15:45close1050.010.844370.000000.000000.4210052.77
2112006.02.23 08:15sell1060.010.846570.000000.00000
2122006.02.23 09:00close1060.010.845580.000000.000000.7310053.50
2132006.02.23 11:15sell1070.010.847830.000000.00000
2142006.02.23 13:00sell1080.010.851020.000000.00000
2152006.02.24 12:00sell1090.010.854120.000000.00000
2162006.02.24 21:00close1090.010.849890.000000.000003.1110056.61
2172006.02.24 21:00close1080.010.849890.000000.000000.8310057.44
2182006.02.24 21:00close1070.010.849890.000000.00000-1.5110055.94
2192006.02.24 21:00buy1100.010.849890.000000.00000
2202006.02.27 12:16buy1110.010.847230.000000.00000
2212006.02.27 15:30buy1120.010.844530.000000.00000
2222006.02.27 17:00buy1130.020.842060.000000.00000
2232006.02.28 19:45close1130.020.845250.000000.000004.6510060.59
2242006.02.28 19:45close1120.010.845250.000000.000000.5110061.09
2252006.02.28 19:45close1110.010.845250.000000.00000-1.4810059.61
2262006.02.28 19:45close1100.010.845250.000000.00000-3.4710056.14
2272006.03.01 09:16buy1140.010.843780.000000.00000
2282006.03.01 10:30close1140.010.844950.000000.000000.8610057.00
2292006.03.01 10:45sell1150.010.845850.000000.00000
2302006.03.01 15:45sell1160.010.848410.000000.00000
2312006.03.01 17:45close1160.010.846510.000000.000001.4010058.40
2322006.03.01 17:45close1150.010.846510.000000.00000-0.4810057.92
2332006.03.01 19:00buy1170.010.844240.000000.00000
2342006.03.01 19:15close1170.010.844570.000000.000000.2410058.16
2352006.03.01 19:30buy1180.010.844210.000000.00000
2362006.03.01 20:45close1180.010.844710.000000.000000.3710058.53
2372006.03.02 07:30sell1190.010.847100.000000.00000
2382006.03.02 10:45close1190.010.846630.000000.000000.3510058.88
2392006.03.02 19:00buy1200.010.844030.000000.00000
2402006.03.02 19:46close1200.010.844590.000000.000000.4110059.29
2412006.03.03 02:45buy1210.010.843440.000000.00000
2422006.03.03 09:45close1210.010.843830.000000.000000.2910059.58
2432006.03.03 10:16sell1220.010.844810.000000.00000
2442006.03.03 13:30close1220.010.844200.000000.000000.4410060.02
2452006.03.06 01:45sell1230.010.846610.000000.00000
2462006.03.06 02:30close1230.010.846150.000000.000000.3410060.36
2472006.03.06 12:30buy1240.010.843830.000000.00000
2482006.03.06 13:00close1240.010.844370.000000.000000.4010060.76
2492006.03.07 01:00buy1250.010.842030.000000.00000
2502006.03.07 01:31close1250.010.842720.000000.000000.5010061.26
2512006.03.07 07:00buy1260.010.841340.000000.00000
2522006.03.07 08:00close1260.010.841770.000000.000000.3110061.57
2532006.03.08 11:45sell1270.010.846060.000000.00000
2542006.03.08 15:30close1270.010.845510.000000.000000.4010061.97
2552006.03.08 19:30sell1280.010.847870.000000.00000
2562006.03.09 00:30close1280.010.847530.000000.000000.2610062.23
2572006.03.09 15:00sell1290.010.850900.000000.00000
2582006.03.09 16:00sell1300.010.853720.000000.00000
2592006.03.09 19:16close1300.010.852140.000000.000001.1610063.39
2602006.03.09 19:16close1290.010.852140.000000.00000-0.9210062.47
2612006.03.10 08:45sell1310.010.852630.000000.00000
2622006.03.10 11:00close1310.010.852300.000000.000000.2510062.72
2632006.03.10 17:15buy1320.010.850080.000000.00000
2642006.03.13 00:15buy1330.010.847560.000000.00000
2652006.03.13 02:00close1330.010.849060.000000.000001.1110063.83
2662006.03.13 02:00close1320.010.849060.000000.00000-0.7710063.05
2672006.03.13 09:16sell1340.010.850650.000000.00000
2682006.03.13 10:15close1340.010.850040.000000.000000.4510063.50
2692006.03.13 11:00buy1350.010.848780.000000.00000
2702006.03.13 11:15close1350.010.849350.000000.000000.4210063.92
2712006.03.14 00:27sell1360.010.851980.000000.00000
2722006.03.14 00:30close1360.010.849920.000000.000001.5210065.44
2732006.03.14 14:00sell1370.010.851170.000000.00000
2742006.03.14 15:15close1370.010.850540.000000.000000.4610065.90
2752006.03.14 22:00sell1380.010.852360.000000.00000
2762006.03.14 22:15close1380.010.851650.000000.000000.5210066.42
2772006.03.14 23:45sell1390.010.852650.000000.00000
2782006.03.15 18:00close1390.010.851850.000000.000000.5910067.01
2792006.03.16 08:45buy1400.010.850600.000000.00000
2802006.03.16 09:46close1400.010.850990.000000.000000.2910067.30
2812006.03.16 14:15sell1410.010.852830.000000.00000
2822006.03.16 15:30close1410.010.851840.000000.000000.7210068.02
2832006.03.16 16:45buy1420.010.848080.000000.00000
2842006.03.16 19:30close1420.010.848660.000000.000000.4210068.44
2852006.03.17 09:30buy1430.010.847930.000000.00000
2862006.03.17 15:00buy1440.010.844290.000000.00000
2872006.03.17 15:45buy1450.010.841590.000000.00000
2882006.03.20 08:30buy1460.020.836080.000000.00000
2892006.03.20 16:00sell1470.010.840810.000000.00000
2902006.03.20 16:30close1460.020.841490.000000.000007.9710076.41
2912006.03.20 16:30close1450.010.841490.000000.00000-0.0910076.32
2922006.03.20 16:30close1440.010.841490.000000.00000-2.0810074.24
2932006.03.20 16:30close1430.010.841490.000000.00000-4.7610069.47
2942006.03.20 18:15close1470.010.839570.000000.000000.9110070.38
2952006.03.20 22:00buy1480.010.836200.000000.00000
2962006.03.21 09:00close1480.010.837630.000000.000001.0310071.41
2972006.03.21 09:00sell1490.010.837630.000000.00000
2982006.03.21 09:16close1490.010.837250.000000.000000.2810071.69
2992006.03.21 10:30buy1500.010.833570.000000.00000
3002006.03.21 11:45close1500.010.834460.000000.000000.6610072.35
3012006.03.22 02:31sell1510.010.836830.000000.00000
3022006.03.22 02:45close1510.010.835870.000000.000000.7010073.05
3032006.03.22 14:00sell1520.010.838590.000000.00000
3042006.03.22 14:15close1520.010.837760.000000.000000.6110073.66
3052006.03.23 02:15sell1530.010.840090.000000.00000
3062006.03.23 02:30close1530.010.838130.000000.000001.4410075.10
3072006.03.23 16:30buy1540.010.835180.000000.00000
3082006.03.23 17:00close1540.010.835700.000000.000000.3810075.48
3092006.03.23 17:45buy1550.010.833650.000000.00000
3102006.03.24 01:00buy1560.010.831120.000000.00000
3112006.03.24 04:45buy1570.010.828470.000000.00000
3122006.03.24 10:00buy1580.020.825980.000000.00000
3132006.03.24 17:45close1580.020.829510.000000.000005.2010080.68
3142006.03.24 17:45close1570.010.829510.000000.000000.7610081.44
3152006.03.24 17:45close1560.010.829510.000000.00000-1.1910080.25
3162006.03.24 17:45close1550.010.829510.000000.00000-3.0710077.17
3172006.03.27 02:45buy1590.010.824870.000000.00000
3182006.03.27 03:15close1590.010.825470.000000.000000.4410077.61
3192006.03.27 08:00buy1600.010.823440.000000.00000
3202006.03.27 08:45close1600.010.825800.000000.000001.7310079.34
3212006.03.27 14:15sell1610.010.829010.000000.00000
3222006.03.27 15:00close1610.010.828400.000000.000000.4510079.79
3232006.03.28 03:45sell1620.010.827710.000000.00000
3242006.03.28 04:30close1620.010.827330.000000.000000.2810080.07
3252006.03.28 06:15sell1630.010.829350.000000.00000
3262006.03.28 09:15close1630.010.828580.000000.000000.5710080.64
3272006.03.28 21:45buy1640.010.825700.000000.00000
3282006.03.29 04:00buy1650.010.821980.000000.00000
3292006.03.29 09:45close1650.010.824080.000000.000001.5510082.19
3302006.03.29 09:45close1640.010.824080.000000.00000-1.2110080.98
3312006.03.29 10:00sell1660.010.824670.000000.00000
3322006.03.29 14:30close1660.010.824280.000000.000000.2910081.27
3332006.03.29 17:45sell1670.010.827350.000000.00000
3342006.03.29 18:00close1670.010.827020.000000.000000.2410081.51
3352006.03.29 20:45sell1680.010.828220.000000.00000
3362006.03.30 00:32close1680.010.827650.000000.000000.4310081.94
3372006.03.30 02:15sell1690.010.830740.000000.00000
3382006.03.30 02:31close1690.010.830150.000000.000000.4310082.37
3392006.03.30 03:00sell1700.010.830600.000000.00000
3402006.03.30 03:15close1700.010.829750.000000.000000.6310083.00
3412006.03.30 15:45buy1710.010.828240.000000.00000
3422006.03.30 17:15close1710.010.829080.000000.000000.6210083.62
3432006.03.31 12:15buy1720.010.827800.000000.00000
3442006.03.31 12:30close1720.010.828210.000000.000000.3010083.92
3452006.03.31 17:30sell1730.010.833030.000000.00000
3462006.03.31 18:30close1730.010.832670.000000.000000.2710084.19
3472006.03.31 18:45sell1740.010.834180.000000.00000
3482006.03.31 22:00sell1750.010.836710.000000.00000
3492006.03.31 22:30close1750.010.835210.000000.000001.1010085.29
3502006.03.31 22:30close1740.010.835210.000000.00000-0.7610084.53
3512006.03.31 23:15sell1760.010.836540.000000.00000
3522006.04.03 01:00close1760.010.835200.000000.000000.9910085.52
3532006.04.03 04:45sell1770.010.838050.000000.00000
3542006.04.03 05:00close1770.010.837290.000000.000000.5610086.08
3552006.04.03 09:45sell1780.010.839470.000000.00000
3562006.04.03 14:30sell1790.010.841970.000000.00000
3572006.04.03 16:45close1790.010.840510.000000.000001.0710087.15
3582006.04.03 16:45close1780.010.840510.000000.00000-0.7610086.39
3592006.04.04 02:00buy1800.010.836560.000000.00000
3602006.04.04 03:00close1800.010.837820.000000.000000.9310087.32
3612006.04.04 14:15sell1810.010.840110.000000.00000
3622006.04.04 16:30sell1820.010.842790.000000.00000
3632006.04.04 17:45close1820.010.840210.000000.000001.9010089.22
3642006.04.04 17:45close1810.010.840210.000000.00000-0.0710089.15
3652006.04.04 22:15buy1830.010.837280.000000.00000
3662006.04.05 01:00close1830.010.837640.000000.000000.2510089.39
3672006.04.05 02:45sell1840.010.840960.000000.00000
3682006.04.05 03:17close1840.010.839490.000000.000001.0810090.47
3692006.04.05 16:00sell1850.010.843150.000000.00000
3702006.04.05 16:15close1850.010.842350.000000.000000.5910091.06
3712006.04.05 18:00sell1860.010.844560.000000.00000
3722006.04.05 18:15close1860.010.844150.000000.000000.3010091.36
3732006.04.05 20:31sell1870.010.845630.000000.00000
3742006.04.05 23:00close1870.010.845110.000000.000000.3910091.75
3752006.04.06 10:15sell1880.010.848080.000000.00000
3762006.04.06 13:45close1880.010.847630.000000.000000.3310092.08
3772006.04.06 14:45buy1890.010.845050.000000.00000
3782006.04.06 15:00close1890.010.845930.000000.000000.6410092.72
3792006.04.06 17:00buy1900.010.843110.000000.00000
3802006.04.06 17:45close1900.010.844150.000000.000000.7610093.48
3812006.04.07 02:30buy1910.010.840450.000000.00000
3822006.04.07 03:30close1910.010.841310.000000.000000.6410094.12
3832006.04.07 09:45sell1920.010.845150.000000.00000
3842006.04.07 10:30close1920.010.844410.000000.000000.5410094.66
3852006.04.07 14:15buy1930.010.840270.000000.00000
3862006.04.07 15:30buy1940.010.837000.000000.00000
3872006.04.07 15:45close1940.010.840210.000000.000002.3710097.03
3882006.04.07 15:45close1930.010.840210.000000.00000-0.0410096.99
3892006.04.07 16:30buy1950.010.837050.000000.00000
3902006.04.07 17:45buy1960.010.834610.000000.00000
3912006.04.10 18:31close1960.010.836140.000000.000001.1010098.09
3922006.04.10 18:31close1950.010.836140.000000.00000-0.6910097.39
3932006.04.10 22:15sell1970.010.837330.000000.00000
3942006.04.11 01:45close1970.010.836930.000000.000000.2910097.69
3952006.04.11 04:30buy1980.010.835070.000000.00000
3962006.04.11 05:00close1980.010.836520.000000.000001.0710098.76
3972006.04.11 07:30sell1990.010.839060.000000.00000
3982006.04.11 08:30close1990.010.838600.000000.000000.3310099.09
3992006.04.11 08:45sell2000.010.839200.000000.00000
4002006.04.11 10:00close2000.010.838830.000000.000000.2810099.37
4012006.04.12 12:15buy2010.010.837160.000000.00000
4022006.04.12 13:45close2010.010.837790.000000.000000.4710099.84
4032006.04.12 17:15sell2020.010.839810.000000.00000
4042006.04.13 00:45close2020.010.839360.000000.000000.3510100.18
4052006.04.13 02:00sell2030.010.842040.000000.00000
4062006.04.13 02:15close2030.010.841170.000000.000000.6410100.82
4072006.04.13 04:30buy2040.010.836820.000000.00000
4082006.04.13 05:15close2040.010.837270.000000.000000.3310101.15
4092006.04.13 13:45buy2050.010.835210.000000.00000
4102006.04.13 16:00close2050.010.835670.000000.000000.3410101.49
4112006.04.14 19:00sell2060.010.838450.000000.00000
4122006.04.14 20:48close2060.010.837760.000000.000000.5010101.99
4132006.04.17 03:15sell2070.010.839320.000000.00000
4142006.04.17 17:30sell2080.010.841770.000000.00000
4152006.04.17 18:00sell2090.010.844340.000000.00000
4162006.04.18 04:15sell2100.020.846870.000000.00000
4172006.04.18 17:00close2100.020.843130.000000.000005.5010107.49
4182006.04.18 17:00close2090.010.843130.000000.000000.8910108.39
4192006.04.18 17:00close2080.010.843130.000000.00000-1.0010107.39
4202006.04.18 17:00close2070.010.843130.000000.00000-2.8110104.58
4212006.04.18 17:00buy2110.010.843130.000000.00000
4222006.04.18 17:15close2110.010.844200.000000.000000.7910105.37
4232006.04.19 04:00sell2120.010.847280.000000.00000
4242006.04.19 04:15close2120.010.846730.000000.000000.4010105.77
4252006.04.19 18:15sell2130.010.848220.000000.00000
4262006.04.19 18:45close2130.010.847270.000000.000000.7010106.47
4272006.04.19 22:46sell2140.010.849050.000000.00000
4282006.04.19 23:15close2140.010.848200.000000.000000.6210107.09
4292006.04.20 01:45buy2150.010.846750.000000.00000
4302006.04.20 17:00buy2160.010.844290.000000.00000
4312006.04.20 17:45buy2170.010.841460.000000.00000
4322006.04.21 04:00sell2180.010.841800.000000.00000
4332006.04.21 06:46close2180.010.841420.000000.000000.2810107.37
4342006.04.21 15:30close2170.010.844810.000000.000002.4410109.81
4352006.04.21 15:30close2160.010.844810.000000.000000.3610110.16
4362006.04.21 15:30close2150.010.844810.000000.00000-1.4510108.71
4372006.04.21 15:30sell2190.010.844810.000000.00000
4382006.04.21 16:00close2190.010.844300.000000.000000.3710109.08
4392006.04.21 17:45sell2200.010.844970.000000.00000
4402006.04.21 21:45sell2210.010.847790.000000.00000
4412006.04.21 23:45close2210.010.845740.000000.000001.5110110.59
4422006.04.21 23:45close2200.010.845740.000000.00000-0.5710110.02
4432006.04.25 17:00buy2220.010.845400.000000.00000
4442006.04.25 18:45buy2230.010.842940.000000.00000
4452006.04.26 07:00close2230.010.844740.000000.000001.3110111.32
4462006.04.26 07:00close2220.010.844740.000000.00000-0.5010110.82
4472006.04.26 07:00sell2240.010.844740.000000.00000
4482006.04.26 08:30close2240.010.844410.000000.000000.2410111.06
4492006.04.26 17:45sell2250.010.847550.000000.00000
4502006.04.27 07:30buy2260.010.847740.000000.00000
4512006.04.27 11:00close2250.010.847220.000000.000000.2510111.31
4522006.04.27 15:15close2260.010.848220.000000.000000.3510111.66
4532006.04.27 17:30sell2270.010.850330.000000.00000
4542006.04.27 18:30close2270.010.849830.000000.000000.3710112.03
4552006.04.28 09:30buy2280.010.847330.000000.00000
4562006.04.28 10:30close2280.010.848080.000000.000000.5610112.59
4572006.04.28 13:00sell2290.010.849940.000000.00000
4582006.04.28 13:31close2290.010.849580.000000.000000.2710112.86
4592006.05.01 02:15buy2300.010.846360.000000.00000
4602006.05.01 03:00close2300.010.847090.000000.000000.5410113.40
4612006.05.01 14:45sell2310.010.849380.000000.00000
4622006.05.01 17:30close2310.010.848590.000000.000000.5810113.98
4632006.05.02 00:45buy2320.010.843530.000000.00000
4642006.05.02 01:15close2320.010.843920.000000.000000.2910114.27
4652006.05.02 02:30buy2330.010.843650.000000.00000
4662006.05.02 03:15close2330.010.844190.000000.000000.3910114.66
4672006.05.03 00:45buy2340.010.841350.000000.00000
4682006.05.03 02:00close2340.010.841800.000000.000000.3410115.00
4692006.05.03 02:45sell2350.010.845760.000000.00000
4702006.05.03 04:15close2350.010.845280.000000.000000.3510115.35
4712006.05.03 09:15sell2360.010.846600.000000.00000
4722006.05.03 11:30sell2370.010.849610.000000.00000
4732006.05.03 15:00sell2380.010.852270.000000.00000
4742006.05.04 09:30buy2390.010.850310.000000.00000
4752006.05.04 10:00close2390.010.851280.000000.000000.7110116.06
4762006.05.04 14:00sell2400.020.855180.000000.00000
4772006.05.05 06:15buy2410.010.851920.000000.00000
4782006.05.05 07:31close2410.010.852440.000000.000000.3810116.44
4792006.05.08 07:15close2400.020.851570.000000.000005.3210121.76
4802006.05.08 07:15close2380.010.851570.000000.000000.5210122.28
4812006.05.08 07:15close2370.010.851570.000000.00000-1.4310120.85
4822006.05.08 07:15close2360.010.851570.000000.00000-3.6510117.20
4832006.05.08 07:15buy2420.010.851570.000000.00000
4842006.05.08 07:45close2420.010.852060.000000.000000.3610117.56
4852006.05.08 15:15sell2430.010.856250.000000.00000
4862006.05.08 16:45close2430.010.855170.000000.000000.7910118.35
4872006.05.09 11:00buy2440.010.851340.000000.00000
4882006.05.09 11:30close2440.010.852280.000000.000000.6910119.04
4892006.05.09 12:15buy2450.010.851340.000000.00000
4902006.05.09 12:30close2450.010.852380.000000.000000.7610119.80
4912006.05.10 15:00sell2460.010.853140.000000.00000
4922006.05.10 15:15close2460.010.852190.000000.000000.7010120.50
4932006.05.10 16:00sell2470.010.853950.000000.00000
4942006.05.10 16:45close2470.010.852760.000000.000000.8810121.38
4952006.05.11 04:15buy2480.010.850590.000000.00000
4962006.05.11 05:15close2480.010.850940.000000.000000.2610121.64
4972006.05.11 10:45sell2490.010.853340.000000.00000
4982006.05.11 11:00close2490.010.853010.000000.000000.2410121.88
4992006.05.11 16:45sell2500.010.854020.000000.00000
5002006.05.11 18:15close2500.010.853130.000000.000000.6510122.53
5012006.05.11 19:45sell2510.010.855550.000000.00000
5022006.05.11 20:30close2510.010.854840.000000.000000.5310123.06
5032006.05.12 15:45sell2520.010.857690.000000.00000
5042006.05.12 16:00close2520.010.856730.000000.000000.7110123.77
5052006.05.12 22:00sell2530.010.858180.000000.00000
5062006.05.12 23:30close2530.010.857700.000000.000000.3510124.12
5072006.05.15 09:30buy2540.010.853230.000000.00000
5082006.05.15 11:15buy2550.010.850010.000000.00000
5092006.05.15 15:30close2550.010.851870.000000.000001.3710125.49
5102006.05.15 15:30close2540.010.851870.000000.00000-1.0010124.49
5112006.05.15 19:15buy2560.010.849130.000000.00000
5122006.05.15 19:30close2560.010.849780.000000.000000.4810124.97
5132006.05.15 20:45buy2570.010.848140.000000.00000
5142006.05.15 21:45close2570.010.848480.000000.000000.2510125.22
5152006.05.15 22:00buy2580.010.847370.000000.00000
5162006.05.16 02:31close2580.010.848120.000000.000000.5410125.76
5172006.05.16 17:15sell2590.010.851330.000000.00000
5182006.05.16 19:00close2590.010.850710.000000.000000.4610126.22
5192006.05.17 00:47buy2600.010.848660.000000.00000
5202006.05.17 02:30close2600.010.849660.000000.000000.7410126.96
5212006.05.17 10:15sell2610.010.852680.000000.00000
5222006.05.17 11:31close2610.010.852330.000000.000000.2510127.21
5232006.05.17 12:15sell2620.010.852620.000000.00000
5242006.05.17 12:30close2620.010.852130.000000.000000.3610127.57
5252006.05.17 16:00buy2630.010.848850.000000.00000
5262006.05.17 16:15buy2640.010.846390.000000.00000
5272006.05.17 16:30close2640.010.848160.000000.000001.3110128.88
5282006.05.17 16:30close2630.010.848160.000000.00000-0.5010128.38
5292006.05.17 17:30buy2650.010.846540.000000.00000
5302006.05.17 21:30buy2660.010.843660.000000.00000
5312006.05.17 23:00close2660.010.845280.000000.000001.2010129.58
5322006.05.17 23:00close2650.010.845280.000000.00000-0.9210128.66
5332006.05.18 05:30sell2670.010.848590.000000.00000
5342006.05.18 06:45close2670.010.848190.000000.000000.3010128.96
5352006.05.18 11:30sell2680.010.849480.000000.00000
5362006.05.18 13:45close2680.010.847340.000000.000001.5710130.53
5372006.05.18 16:00sell2690.010.853150.000000.00000
5382006.05.18 16:30sell2700.010.855920.000000.00000
5392006.05.18 18:00sell2710.010.859960.000000.00000
5402006.05.18 21:30close2710.010.855450.000000.000003.3210133.85
5412006.05.18 21:30close2700.010.855450.000000.000000.3510134.20
5422006.05.18 21:30close2690.010.855450.000000.00000-1.6910132.51
5432006.05.19 15:30buy2720.010.851190.000000.00000
5442006.05.19 16:00buy2730.010.848550.000000.00000
5452006.05.19 16:45close2730.010.850710.000000.000001.5910134.10
5462006.05.19 16:45close2720.010.850710.000000.00000-0.3510133.75
5472006.05.19 17:30buy2740.010.848490.000000.00000
5482006.05.19 18:00close2740.010.849700.000000.000000.8910134.64
5492006.05.22 00:54buy2750.010.847290.000000.00000
5502006.05.22 04:30buy2760.010.844700.000000.00000
5512006.05.22 06:30close2760.010.846240.000000.000001.1310135.77
5522006.05.22 06:30close2750.010.846240.000000.00000-0.7810134.99
5532006.05.22 07:30buy2770.010.843990.000000.00000
5542006.05.22 10:00buy2780.010.841530.000000.00000
5552006.05.22 13:00close2780.010.843050.000000.000001.1210136.11
5562006.05.22 13:00close2770.010.843050.000000.00000-0.6910135.42
5572006.05.22 21:30buy2790.010.838660.000000.00000
5582006.05.22 22:00close2790.010.839720.000000.000000.7810136.20
5592006.05.23 16:15sell2800.010.843490.000000.00000
5602006.05.23 16:45close2800.010.843150.000000.000000.2510136.45
5612006.05.23 17:00sell2810.010.843010.000000.00000
5622006.05.23 19:45sell2820.010.845840.000000.00000
5632006.05.23 22:30sell2830.010.848930.000000.00000
5642006.05.24 00:33close2830.010.845290.000000.000002.6810139.13
5652006.05.24 00:33close2820.010.845290.000000.000000.4010139.53
5662006.05.24 00:33close2810.010.845290.000000.00000-1.6810137.85
5672006.05.25 10:31buy2840.010.840780.000000.00000
5682006.05.25 10:45close2840.010.841790.000000.000000.7410138.59
5692006.05.25 15:30buy2850.010.839530.000000.00000
5702006.05.25 15:45close2850.010.841790.000000.000001.6610140.25
5712006.05.25 17:45buy2860.010.837190.000000.00000
5722006.05.25 18:30close2860.010.838400.000000.000000.8910141.14
5732006.05.26 13:45buy2870.010.839800.000000.00000
5742006.05.26 14:31close2870.010.840530.000000.000000.5410141.68
5752006.05.26 15:30buy2880.010.837600.000000.00000
5762006.05.26 15:45close2880.010.840170.000000.000001.8910143.57
5772006.05.29 01:00buy2890.010.835540.000000.00000
5782006.05.29 02:15close2890.010.835960.000000.000000.3110143.88
5792006.05.29 08:30sell2900.010.838880.000000.00000
5802006.05.29 09:17close2900.010.838290.000000.000000.4310144.31
5812006.05.30 00:46sell2910.010.838520.000000.00000
5822006.05.30 02:30close2910.010.838000.000000.000000.3910144.70
5832006.05.30 02:45buy2920.010.837360.000000.00000
5842006.05.30 05:00close2920.010.838650.000000.000000.9510145.65
5852006.05.30 06:15sell2930.010.840140.000000.00000
5862006.05.30 07:00close2930.010.839230.000000.000000.6710146.32
5872006.05.30 08:31sell2940.010.840360.000000.00000
5882006.05.30 08:45close2940.010.839450.000000.000000.6710146.99
5892006.05.30 11:00sell2950.010.841320.000000.00000
5902006.05.30 11:15close2950.010.840740.000000.000000.4310147.42
5912006.05.30 18:15buy2960.010.837700.000000.00000
5922006.05.30 19:45close2960.010.838150.000000.000000.3310147.75
5932006.05.30 21:15buy2970.010.836440.000000.00000
5942006.05.30 21:30close2970.010.836870.000000.000000.3210148.07
5952006.05.31 00:46buy2980.010.835960.000000.00000
5962006.05.31 01:15close2980.010.836320.000000.000000.2610148.33
5972006.05.31 10:00buy2990.010.836820.000000.00000
5982006.05.31 10:45buy3000.010.833980.000000.00000
5992006.05.31 15:45buy3010.010.831460.000000.00000
6002006.05.31 17:00buy3020.020.829020.000000.00000
6012006.06.01 03:45buy3030.030.826290.000000.00000
6022006.06.01 18:45buy3040.040.822610.000000.00000
6032006.06.02 14:01sell3050.010.825600.000000.00000
6042006.06.02 15:15close3050.010.824670.000000.000000.6810149.01
6052006.06.05 00:51close3040.040.827550.000000.0000014.3410163.35
6062006.06.05 00:51close3030.030.827550.000000.000002.6310165.98
6072006.06.05 00:51close3020.020.827550.000000.00000-2.4110163.57
6082006.06.05 00:51close3010.010.827550.000000.00000-3.0010160.57
6092006.06.05 00:51close3000.010.827550.000000.00000-4.8510155.72
6102006.06.05 00:51close2990.010.827550.000000.00000-6.9410148.78
6112006.06.05 12:01buy3060.010.826250.000000.00000
6122006.06.05 17:45close3060.010.826850.000000.000000.4510149.23
6132006.06.05 18:00sell3070.010.828210.000000.00000
6142006.06.05 19:45close3070.010.822080.000000.000004.5110153.74
6152006.06.05 19:45buy3080.010.822080.000000.00000
6162006.06.05 20:01close3080.010.827360.000000.000003.8810157.62
6172006.06.06 07:15buy3090.010.824690.000000.00000
6182006.06.06 08:45close3090.010.825540.000000.000000.6210158.24
6192006.06.06 15:45sell3100.010.828610.000000.00000
6202006.06.06 16:30sell3110.010.831720.000000.00000
6212006.06.06 18:00close3110.010.829470.000000.000001.6510159.89
6222006.06.06 18:00close3100.010.829470.000000.00000-0.6310159.26
6232006.06.06 20:00buy3120.010.825560.000000.00000
6242006.06.07 04:45close3120.010.826010.000000.000000.3110159.56
6252006.06.07 04:45sell3130.010.826010.000000.00000
6262006.06.07 06:01close3130.010.825660.000000.000000.2610159.82
6272006.06.07 12:15sell3140.010.826590.000000.00000
6282006.06.07 13:01close3140.010.826010.000000.000000.4310160.25
6292006.06.07 18:00buy3150.010.823820.000000.00000
6302006.06.07 18:15close3150.010.824170.000000.000000.2510160.50
6312006.06.08 04:45sell3160.010.828100.000000.00000
6322006.06.08 05:15close3160.010.827630.000000.000000.3510160.85
6332006.06.08 09:15sell3170.010.830100.000000.00000
6342006.06.08 09:45close3170.010.829740.000000.000000.2610161.11
6352006.06.08 12:00sell3180.010.831480.000000.00000
6362006.06.08 18:00sell3190.010.833960.000000.00000
6372006.06.08 21:30close3190.010.832000.000000.000001.4410162.55
6382006.06.08 21:30close3180.010.832000.000000.00000-0.3810162.17
6392006.06.09 07:45sell3200.010.833470.000000.00000
6402006.06.09 08:45close3200.010.832670.000000.000000.5910162.76
6412006.06.09 09:30sell3210.010.834270.000000.00000
6422006.06.09 09:45close3210.010.833570.000000.000000.5210163.28
6432006.06.09 12:15sell3220.010.835350.000000.00000
6442006.06.09 14:15close3220.010.833790.000000.000001.1410164.42
6452006.06.09 16:00buy3230.010.829240.000000.00000
6462006.06.09 16:30close3230.010.830060.000000.000000.6110165.03
6472006.06.09 21:00buy3240.010.828530.000000.00000
6482006.06.12 07:45buy3250.010.825750.000000.00000
6492006.06.12 14:15buy3260.010.823270.000000.00000
6502006.06.12 19:00buy3270.020.820300.000000.00000
6512006.06.13 02:00buy3280.030.815860.000000.00000
6522006.06.13 15:00sell3290.010.819130.000000.00000
6532006.06.13 15:30close3290.010.818350.000000.000000.5710165.60
6542006.06.13 16:30sell3300.010.820260.000000.00000
6552006.06.13 16:45close3280.030.821710.000000.0000012.9110178.51
6562006.06.13 16:45close3270.020.821710.000000.000002.0310180.54
6572006.06.13 16:45close3260.010.821710.000000.00000-1.1710179.37
6582006.06.13 16:45close3250.010.821710.000000.00000-3.0010176.36
6592006.06.13 16:45close3240.010.821710.000000.00000-5.0710171.30
6602006.06.13 21:31close3300.010.819710.000000.000000.4010171.70
6612006.06.14 12:15sell3310.010.823040.000000.00000
6622006.06.14 12:30close3310.010.822700.000000.000000.2510171.95
6632006.06.14 22:17buy3320.010.819160.000000.00000
6642006.06.14 22:30close3320.010.819500.000000.000000.2510172.20
6652006.06.15 08:00sell3330.010.822460.000000.00000
6662006.06.15 08:16close3330.010.822100.000000.000000.2610172.46
6672006.06.15 10:45sell3340.010.822990.000000.00000
6682006.06.15 15:16close3340.010.822230.000000.000000.5610173.02
6692006.06.15 22:45sell3350.010.826260.000000.00000
6702006.06.15 23:00close3350.010.825560.000000.000000.5210173.54
6712006.06.16 06:15sell3360.010.826810.000000.00000
6722006.06.16 07:15close3360.010.826090.000000.000000.5310174.07
6732006.06.16 18:15sell3370.010.829440.000000.00000
6742006.06.16 20:16close3370.010.828700.000000.000000.5510174.62
6752006.06.19 20:45buy3380.010.825570.000000.00000
6762006.06.20 03:31close3380.010.826180.000000.000000.4310175.04
6772006.06.20 05:30sell3390.010.827130.000000.00000
6782006.06.20 12:19sell3400.010.829850.000000.00000
6792006.06.20 14:15close3400.010.826220.000000.000002.6710177.71
6802006.06.20 14:15close3390.010.826220.000000.000000.6710178.38
6812006.06.20 14:30buy3410.010.825390.000000.00000
6822006.06.20 18:15buy3420.010.822430.000000.00000
6832006.06.20 20:15close3420.010.824170.000000.000001.2810179.66
6842006.06.20 20:15close3410.010.824170.000000.00000-0.9010178.76
6852006.06.21 10:00buy3430.010.822630.000000.00000
6862006.06.21 15:00buy3440.010.819040.000000.00000
6872006.06.21 15:30buy3450.010.816250.000000.00000
6882006.06.21 17:00buy3460.020.813530.000000.00000
6892006.06.21 21:30close3460.020.818170.000000.000006.8310185.59
6902006.06.21 21:30close3450.010.818170.000000.000001.4110187.00
6912006.06.21 21:30close3440.010.818170.000000.00000-0.6410186.36
6922006.06.21 21:30close3430.010.818170.000000.00000-3.2810183.08
6932006.06.21 21:30sell3470.010.818170.000000.00000
6942006.06.22 02:00close3470.010.817790.000000.000000.2910183.37
6952006.06.22 03:00sell3480.010.820480.000000.00000
6962006.06.22 03:30close3480.010.819930.000000.000000.4010183.77
6972006.06.22 13:00buy3490.010.818540.000000.00000
6982006.06.22 13:15close3490.010.819240.000000.000000.5210184.29
6992006.06.22 15:30buy3500.010.815620.000000.00000
7002006.06.22 15:45close3500.010.818820.000000.000002.3610186.65
7012006.06.23 07:00sell3510.010.821920.000000.00000
7022006.06.23 08:15close3510.010.821560.000000.000000.2610186.91
7032006.06.23 11:16buy3520.010.819330.000000.00000
7042006.06.23 11:45close3520.010.821050.000000.000001.2710188.18
7052006.06.23 16:30sell3530.010.824250.000000.00000
7062006.06.23 16:45close3530.010.823660.000000.000000.4410188.62
7072006.06.26 01:00buy3540.010.818480.000000.00000
7082006.06.26 01:15close3540.010.819040.000000.000000.4210189.04
7092006.06.26 12:15buy3550.010.819000.000000.00000
7102006.06.26 13:00close3550.010.819830.000000.000000.6110189.65
7112006.06.26 14:00buy3560.010.818010.000000.00000
7122006.06.26 14:45close3560.010.818740.000000.000000.5310190.18
7132006.06.26 21:00sell3570.010.823240.000000.00000
7142006.06.26 21:17close3570.010.822310.000000.000000.6810190.86
7152006.06.27 13:30sell3580.010.823580.000000.00000
7162006.06.27 14:30close3580.010.823210.000000.000000.2710191.13
7172006.06.28 02:00buy3590.010.821330.000000.00000
7182006.06.28 02:32close3590.010.821960.000000.000000.4610191.59
7192006.06.28 09:30buy3600.010.820540.000000.00000
7202006.06.28 19:30buy3610.010.817200.000000.00000
7212006.06.29 16:30buy3620.010.814330.000000.00000
7222006.06.29 21:45close3620.010.817750.000000.000002.5210194.11
7232006.06.29 21:45close3610.010.817750.000000.000000.3410194.45
7242006.06.29 21:45close3600.010.817750.000000.00000-2.1210192.32
7252006.06.29 21:45sell3630.010.817750.000000.00000
7262006.06.29 22:30sell3640.010.821190.000000.00000
7272006.06.30 00:45close3640.010.819190.000000.000001.4710193.79
7282006.06.30 00:45close3630.010.819190.000000.00000-1.0610192.74
7292006.06.30 01:30sell3650.010.820570.000000.00000
7302006.06.30 02:00close3650.010.819920.000000.000000.4810193.22
7312006.06.30 04:15sell3660.010.821230.000000.00000
7322006.06.30 09:00sell3670.010.823850.000000.00000
7332006.06.30 13:15sell3680.010.826890.000000.00000
7342006.06.30 20:45sell3690.020.829380.000000.00000
7352006.07.03 14:30buy3700.010.826140.000000.00000
7362006.07.03 15:00close3700.010.826660.000000.000000.3810193.60
7372006.07.03 15:16close3690.020.825470.000000.000005.7510199.35
7382006.07.03 15:16close3680.010.825470.000000.000001.0510200.40
7392006.07.03 15:16close3670.010.825470.000000.00000-1.1910199.22
7402006.07.03 15:16close3660.010.825470.000000.00000-3.1210196.10
7412006.07.03 15:16buy3710.010.825470.000000.00000
7422006.07.03 16:00close3710.010.826440.000000.000000.7110196.81
7432006.07.03 20:00buy3720.010.823950.000000.00000
7442006.07.03 20:30close3720.010.824660.000000.000000.5210197.33
7452006.07.04 04:01sell3730.010.826840.000000.00000
7462006.07.04 06:00close3730.010.826500.000000.000000.2510197.58
7472006.07.04 11:31sell3740.010.827440.000000.00000
7482006.07.04 11:45close3740.010.826900.000000.000000.4010197.98
7492006.07.04 13:30sell3750.010.828070.000000.00000
7502006.07.04 15:30close3750.010.827400.000000.000000.4910198.47
7512006.07.04 18:15buy3760.010.825060.000000.00000
7522006.07.05 00:45close3760.010.825470.000000.000000.2910198.75
7532006.07.06 01:00sell3770.010.825130.000000.00000
7542006.07.06 01:45close3770.010.824660.000000.000000.3510199.10
7552006.07.06 07:31sell3780.010.825500.000000.00000
7562006.07.06 15:30close3780.010.823450.000000.000001.5110200.61
7572006.07.06 15:30buy3790.010.823450.000000.00000
7582006.07.06 15:45close3790.010.824900.000000.000001.0710201.68
7592006.07.06 18:15sell3800.010.828030.000000.00000
7602006.07.06 21:00sell3810.010.830480.000000.00000
7612006.07.07 03:15close3810.010.828950.000000.000001.1310202.82
7622006.07.07 03:15close3800.010.828950.000000.00000-0.6810202.14
7632006.07.07 10:00sell3820.010.830850.000000.00000
7642006.07.07 10:15close3820.010.830090.000000.000000.5610202.70
7652006.07.07 10:45sell3830.010.831290.000000.00000
7662006.07.07 11:00close3830.010.830690.000000.000000.4410203.14
7672006.07.07 14:30sell3840.010.832000.000000.00000
7682006.07.07 15:30close3840.010.830930.000000.000000.7810203.92
7692006.07.07 15:45sell3850.010.833950.000000.00000
7702006.07.07 16:45close3850.010.833500.000000.000000.3310204.25
7712006.07.07 17:15sell3860.010.834850.000000.00000
7722006.07.07 21:47sell3870.010.837300.000000.00000
7732006.07.10 10:30sell3880.010.840840.000000.00000
7742006.07.11 00:24buy3890.010.838620.000000.00000
7752006.07.11 00:30close3890.010.839370.000000.000000.5510204.80
7762006.07.11 11:45sell3900.020.843390.000000.00000
7772006.07.11 12:30sell3910.030.845980.000000.00000
7782006.07.11 16:15sell3920.040.850230.000000.00000
7792006.07.11 19:00sell3930.060.852930.000000.00000
7802006.07.12 10:30sell3940.080.855420.000000.00000
7812006.07.12 15:30buy3950.010.851510.000000.00000
7822006.07.12 15:45close3950.010.853800.000000.000001.6810206.48
7832006.07.13 00:31buy3960.010.851780.000000.00000
7842006.07.13 01:15close3960.010.852740.000000.000000.7110207.19
7852006.07.13 12:01buy3970.010.853600.000000.00000
7862006.07.13 15:15close3970.010.853960.000000.000000.2710207.46
7872006.07.14 04:30buy3980.010.850330.000000.00000
7882006.07.14 04:45close3940.080.849360.000000.0000035.7310243.19
7892006.07.14 04:45close3930.060.849360.000000.0000015.8310259.02
7902006.07.14 04:45close3920.040.849360.000000.000002.6110261.63
7912006.07.14 04:45close3910.030.849360.000000.00000-7.4210254.21
7922006.07.14 04:45close3900.020.849360.000000.00000-8.7610245.45
7932006.07.14 04:45close3880.010.849360.000000.00000-6.2610239.19
7942006.07.14 04:45close3870.010.849360.000000.00000-8.8610230.33
7952006.07.14 04:45close3860.010.849360.000000.00000-10.6610219.67
7962006.07.14 06:00buy3990.010.847730.000000.00000
7972006.07.14 11:00close3990.010.849780.000000.000001.5110221.18
7982006.07.14 11:00close3980.010.849780.000000.00000-0.4110220.77
7992006.07.14 12:00sell4000.010.850760.000000.00000
8002006.07.14 13:30close4000.010.850200.000000.000000.4110221.18
8012006.07.17 03:18buy4010.010.848140.000000.00000
8022006.07.17 04:32close4010.010.848730.000000.000000.4310221.61
8032006.07.17 09:00buy4020.010.847450.000000.00000
8042006.07.17 09:30close4020.010.847900.000000.000000.3310221.94
8052006.07.17 15:30buy4030.010.844370.000000.00000
8062006.07.17 15:45close4030.010.846340.000000.000001.4510223.39
8072006.07.18 05:31sell4040.010.850730.000000.00000
8082006.07.18 06:00close4040.010.850320.000000.000000.3010223.69
8092006.07.18 11:00sell4050.010.851960.000000.00000
8102006.07.18 13:00sell4060.010.854930.000000.00000
8112006.07.18 13:45close4060.010.853130.000000.000001.3210225.01
8122006.07.18 13:45close4050.010.853130.000000.00000-0.8610224.15
8132006.07.18 16:00buy4070.010.849350.000000.00000
8142006.07.18 16:30close4070.010.850150.000000.000000.5910224.74
8152006.07.18 17:15buy4080.010.848600.000000.00000
8162006.07.18 18:30buy4090.010.846170.000000.00000
8172006.07.18 23:00close4090.010.847760.000000.000001.1710225.91
8182006.07.18 23:00close4080.010.847760.000000.00000-0.6110225.30
8192006.07.19 15:45buy4100.010.845530.000000.00000
8202006.07.19 17:15close4100.010.848240.000000.000001.9910227.29
8212006.07.19 21:15sell4110.010.850810.000000.00000
8222006.07.20 03:30close4110.010.850270.000000.000000.4010227.68
8232006.07.20 15:15sell4120.010.851310.000000.00000
8242006.07.20 15:30close4120.010.850350.000000.000000.7010228.38
8252006.07.20 17:15sell4130.010.853220.000000.00000
8262006.07.20 17:30close4130.010.851420.000000.000001.3310229.71
8272006.07.21 08:16buy4140.010.848820.000000.00000
8282006.07.21 09:17close4140.010.849270.000000.000000.3310230.04
8292006.07.21 14:30sell4150.010.852100.000000.00000
8302006.07.21 16:00sell4160.010.854810.000000.00000
8312006.07.21 17:15sell4170.010.857290.000000.00000
8322006.07.24 00:51close4170.010.854520.000000.000002.0410232.09
8332006.07.24 00:51close4160.010.854520.000000.000000.2210232.31
8342006.07.24 00:51close4150.010.854520.000000.00000-1.7810230.53
8352006.07.24 01:00buy4180.010.854120.000000.00000
8362006.07.24 01:15close4180.010.855190.000000.000000.7810231.31
8372006.07.24 11:00sell4190.010.857700.000000.00000
8382006.07.24 13:00close4190.010.857000.000000.000000.5110231.82
8392006.07.24 15:00sell4200.010.858840.000000.00000
8402006.07.24 15:45sell4210.010.862100.000000.00000
8412006.07.24 18:30close4210.010.859770.000000.000001.7110233.53
8422006.07.24 18:30close4200.010.859770.000000.00000-0.6910232.84
8432006.07.25 00:45buy4220.010.858560.000000.00000
8442006.07.25 01:01close4220.010.858980.000000.000000.3110233.15
8452006.07.25 20:45buy4230.010.858220.000000.00000
8462006.07.25 21:30close4230.010.858610.000000.000000.2910233.44
8472006.07.26 04:46sell4240.010.862650.000000.00000
8482006.07.26 07:00close4240.010.862080.000000.000000.4110233.85
8492006.07.26 11:15sell4250.010.863580.000000.00000
8502006.07.26 12:15close4250.010.862930.000000.000000.4810234.33
8512006.07.26 17:45sell4260.010.865540.000000.00000
8522006.07.26 18:30close4260.010.864490.000000.000000.7710235.10
8532006.07.27 11:45sell4270.010.866070.000000.00000
8542006.07.27 12:15close4270.010.865620.000000.000000.3310235.43
8552006.07.27 15:30buy4280.010.861220.000000.00000
8562006.07.27 15:45close4280.010.863510.000000.000001.6810237.11
8572006.07.28 10:30buy4290.010.863890.000000.00000
8582006.07.28 12:00close4290.010.864700.000000.000000.6010237.71
8592006.07.28 14:30buy4300.010.863290.000000.00000
8602006.07.28 15:45close4300.010.865350.000000.000001.5210239.23
8612006.07.28 22:00sell4310.010.868160.000000.00000
8622006.07.31 01:00close4310.010.866450.000000.000001.2610240.49
8632006.07.31 12:15buy4320.010.862690.000000.00000
8642006.07.31 13:15buy4330.010.860090.000000.00000
8652006.07.31 15:45close4330.010.861740.000000.000001.2110241.70
8662006.07.31 15:45close4320.010.861740.000000.00000-0.7010241.00
8672006.07.31 17:45sell4340.010.865520.000000.00000
8682006.08.01 01:46close4340.010.865050.000000.000000.3510241.35
8692006.08.01 04:00buy4350.010.863990.000000.00000
8702006.08.01 11:15buy4360.010.860920.000000.00000
8712006.08.01 14:15close4360.010.862640.000000.000001.2610242.61
8722006.08.01 14:15close4350.010.862640.000000.00000-1.0010241.61
8732006.08.02 02:45sell4370.010.866970.000000.00000
8742006.08.02 06:46close4370.010.866530.000000.000000.3210241.93
8752006.08.02 11:00buy4380.010.865420.000000.00000
8762006.08.02 16:30buy4390.010.862860.000000.00000
8772006.08.02 18:15buy4400.010.860060.000000.00000
8782006.08.03 10:30buy4410.020.857460.000000.00000
8792006.08.03 13:00buy4420.030.855020.000000.00000
8802006.08.04 14:15close4420.030.861190.000000.0000013.5510255.48
8812006.08.04 14:15close4410.020.861190.000000.000005.4410260.92
8822006.08.04 14:15close4400.010.861190.000000.000000.7310261.66
8832006.08.04 14:15close4390.010.861190.000000.00000-1.3310260.33
8842006.08.04 14:15close4380.010.861190.000000.00000-3.2110257.12
8852006.08.04 14:15sell4430.010.861190.000000.00000
8862006.08.04 15:30close4430.010.857400.000000.000002.7910259.91
8872006.08.04 15:45sell4440.010.864060.000000.00000
8882006.08.04 18:00close4440.010.863410.000000.000000.4810260.39
8892006.08.07 08:15buy4450.010.860180.000000.00000
8902006.08.07 08:46close4450.010.860770.000000.000000.4410260.83
8912006.08.07 11:45buy4460.010.858340.000000.00000
8922006.08.07 12:15close4460.010.858670.000000.000000.2410261.07
8932006.08.07 12:30buy4470.010.858460.000000.00000
8942006.08.07 15:45buy4480.010.855870.000000.00000
8952006.08.07 20:15buy4490.010.853360.000000.00000
8962006.08.08 14:45buy4500.020.850710.000000.00000
8972006.08.08 21:30sell4510.010.853870.000000.00000
8982006.08.08 22:00close4500.020.854120.000000.000005.0210266.09
8992006.08.08 22:00close4490.010.854120.000000.000000.5410266.63
9002006.08.08 22:00close4480.010.854120.000000.00000-1.3010265.32
9012006.08.08 22:00close4470.010.854120.000000.00000-3.2110262.11
9022006.08.08 23:15close4510.010.853410.000000.000000.3410262.45
9032006.08.09 11:45sell4520.010.854270.000000.00000
9042006.08.09 16:30sell4530.010.857360.000000.00000
9052006.08.10 01:01buy4540.010.855880.000000.00000
9062006.08.10 01:18close4540.010.856260.000000.000000.2810262.73
9072006.08.10 04:45sell4550.010.860230.000000.00000
9082006.08.10 09:15sell4560.020.863500.000000.00000
9092006.08.10 15:30close4560.020.857270.000000.000009.1710271.90
9102006.08.10 15:30close4550.010.857270.000000.000002.1710274.07
9112006.08.10 15:30close4530.010.857270.000000.000000.0710274.14
9122006.08.10 15:30close4520.010.857270.000000.00000-2.2010271.93
9132006.08.10 15:30buy4570.010.857270.000000.00000
9142006.08.10 15:45close4570.010.860690.000000.000002.5210274.45
9152006.08.11 01:30sell4580.010.865490.000000.00000
9162006.08.11 03:30close4580.010.865150.000000.000000.2510274.70
9172006.08.11 10:00buy4590.010.864510.000000.00000
9182006.08.11 15:30buy4600.010.860380.000000.00000
9192006.08.14 15:30buy4610.010.857350.000000.00000
9202006.08.14 16:45buy4620.020.854710.000000.00000
9212006.08.15 10:15sell4630.010.857630.000000.00000
9222006.08.15 10:30close4620.020.858850.000000.000006.0410280.74
9232006.08.15 10:30close4610.010.858850.000000.000001.0910281.83
9242006.08.15 10:30close4600.010.858850.000000.00000-1.1710280.66
9252006.08.15 10:30close4590.010.858850.000000.00000-4.2110276.45
9262006.08.15 14:00sell4640.010.860710.000000.00000
9272006.08.15 15:30close4640.010.858880.000000.000001.3510277.80
9282006.08.15 15:30close4630.010.858880.000000.00000-0.9210276.88
9292006.08.16 14:15buy4650.010.856410.000000.00000
9302006.08.16 15:30close4650.010.857140.000000.000000.5410277.42
9312006.08.17 01:01sell4660.010.860360.000000.00000
9322006.08.17 02:30close4660.010.859870.000000.000000.3610277.78
9332006.08.17 10:00buy4670.010.857310.000000.00000
9342006.08.17 10:15close4670.010.858130.000000.000000.6110278.39
9352006.08.17 14:00buy4680.010.855840.000000.00000
9362006.08.17 17:00buy4690.010.852990.000000.00000
9372006.08.18 00:30close4690.010.854750.000000.000001.2810279.67
9382006.08.18 00:30close4680.010.854750.000000.00000-0.8210278.84
9392006.08.18 03:30sell4700.010.856480.000000.00000
9402006.08.18 03:45close4700.010.855900.000000.000000.4310279.27
9412006.08.18 10:00buy4710.010.852860.000000.00000
9422006.08.18 20:00close4710.010.854110.000000.000000.9210280.19
9432006.08.18 20:00sell4720.010.854110.000000.00000
9442006.08.18 21:30close4720.010.853740.000000.000000.2710280.46
9452006.08.21 10:30buy4730.010.850980.000000.00000
9462006.08.21 11:00close4730.010.851980.000000.000000.7310281.19
9472006.08.21 15:45sell4740.010.855100.000000.00000
9482006.08.21 16:15close4740.010.854110.000000.000000.7310281.92
9492006.08.22 01:00buy4750.010.851170.000000.00000
9502006.08.22 01:15close4750.010.851600.000000.000000.3110282.23
9512006.08.22 09:30sell4760.010.852850.000000.00000
9522006.08.22 13:00close4760.010.852360.000000.000000.3610282.59
9532006.08.22 19:00buy4770.010.850340.000000.00000
9542006.08.23 03:45close4770.010.850980.000000.000000.4610283.05
9552006.08.23 10:01sell4780.010.851980.000000.00000
9562006.08.23 12:01close4780.010.851390.000000.000000.4310283.48
9572006.08.23 17:00buy4790.010.847610.000000.00000
9582006.08.23 18:00buy4800.010.844860.000000.00000
9592006.08.23 19:15close4800.010.846410.000000.000001.1410284.62
9602006.08.23 19:15close4790.010.846410.000000.00000-0.8910283.73
9612006.08.24 02:45buy4810.010.846330.000000.00000
9622006.08.24 08:45close4810.010.846660.000000.000000.2510283.98
9632006.08.24 22:02buy4820.010.845430.000000.00000
9642006.08.25 07:15buy4830.010.843010.000000.00000
9652006.08.25 13:30buy4840.010.840230.000000.00000
9662006.08.25 17:30buy4850.020.837770.000000.00000
9672006.08.28 06:30sell4860.010.840240.000000.00000
9682006.08.28 09:01close4860.010.839720.000000.000000.3910284.37
9692006.08.28 17:30close4850.020.841070.000000.000004.8110289.18
9702006.08.28 17:30close4840.010.841070.000000.000000.5910289.77
9712006.08.28 17:30close4830.010.841070.000000.00000-1.4510288.31
9722006.08.28 17:30close4820.010.841070.000000.00000-3.2610285.05
9732006.08.28 17:30sell4870.010.841070.000000.00000
9742006.08.28 22:16sell4880.010.843520.000000.00000
9752006.08.29 07:30sell4890.010.846420.000000.00000
9762006.08.29 12:00close4890.010.843090.000000.000002.4510287.50
9772006.08.29 12:00close4880.010.843090.000000.000000.3210287.83
9782006.08.29 12:00close4870.010.843090.000000.00000-1.4810286.35
9792006.08.29 12:00buy4900.010.843090.000000.00000
9802006.08.29 12:45close4900.010.843580.000000.000000.3610286.71
9812006.08.29 14:30sell4910.010.846120.000000.00000
9822006.08.29 16:30close4910.010.845360.000000.000000.5610287.27
9832006.08.30 17:30sell4920.010.846910.000000.00000
9842006.08.30 19:30close4920.010.846150.000000.000000.5510287.82
9852006.08.31 07:00buy4930.010.844120.000000.00000
9862006.08.31 09:15close4930.010.845020.000000.000000.6610288.48
9872006.08.31 15:45sell4940.010.847110.000000.00000
9882006.08.31 17:15close4940.010.845920.000000.000000.8710289.35
9892006.08.31 19:30buy4950.010.843120.000000.00000
9902006.08.31 20:00close4950.010.843540.000000.000000.3110289.66
9912006.08.31 21:16buy4960.010.842950.000000.00000
9922006.08.31 23:00close4960.010.843430.000000.000000.3510290.01
9932006.09.01 05:30sell4970.010.844730.000000.00000
9942006.09.01 12:00close4970.010.844400.000000.000000.2410290.25
9952006.09.01 16:30buy4980.010.843270.000000.00000
9962006.09.01 17:15close4980.010.844290.000000.000000.7510291.00
9972006.09.01 18:30sell4990.010.846060.000000.00000
9982006.09.04 02:31sell5000.010.848490.000000.00000
9992006.09.04 06:45sell5010.010.851220.000000.00000
10002006.09.04 18:30sell5020.020.853800.000000.00000
10012006.09.05 09:46buy5030.010.852200.000000.00000
10022006.09.05 10:30close5030.010.853420.000000.000000.9010291.90
10032006.09.05 16:48sell5040.030.856270.000000.00000
10042006.09.06 04:45buy5050.010.853450.000000.00000
10052006.09.06 06:16close5050.010.853910.000000.000000.3410292.24
10062006.09.06 08:45buy5060.010.853410.000000.00000
10072006.09.06 09:00close5060.010.853830.000000.000000.3110292.55
10082006.09.06 15:30close5040.030.852040.000000.000009.3410301.89
10092006.09.06 15:30close5020.020.852040.000000.000002.6010304.48
10102006.09.06 15:30close5010.010.852040.000000.00000-0.6010303.89
10112006.09.06 15:30close5000.010.852040.000000.00000-2.6110301.28
10122006.09.06 15:30close4990.010.852040.000000.00000-4.3910296.89
10132006.09.06 15:30buy5070.010.852040.000000.00000
10142006.09.06 16:00close5070.010.852500.000000.000000.3310297.22
10152006.09.06 16:15buy5080.010.850080.000000.00000
10162006.09.06 17:15buy5090.010.847530.000000.00000
10172006.09.07 10:45buy5100.010.844760.000000.00000
10182006.09.07 15:00buy5110.020.842050.000000.00000
10192006.09.07 16:30buy5120.030.839360.000000.00000
10202006.09.07 20:30close5120.030.843310.000000.000008.7210305.94
10212006.09.07 20:30close5110.020.843310.000000.000001.8510307.79
10222006.09.07 20:30close5100.010.843310.000000.00000-1.0710306.72
10232006.09.07 20:30close5090.010.843310.000000.00000-3.1810303.54
10242006.09.07 20:30close5080.010.843310.000000.00000-5.0510298.48
10252006.09.08 14:15sell5130.010.842740.000000.00000
10262006.09.08 16:00close5130.010.841920.000000.000000.6110299.09
10272006.09.08 22:45sell5140.010.844760.000000.00000
10282006.09.08 23:15close5140.010.844360.000000.000000.2910299.38
10292006.09.11 09:45buy5150.010.842470.000000.00000
10302006.09.11 10:30close5150.010.843110.000000.000000.4810299.86
10312006.09.12 20:15buy5160.010.840300.000000.00000
10322006.09.12 20:30close5160.010.840720.000000.000000.3110300.17
10332006.09.12 22:15buy5170.010.839860.000000.00000
10342006.09.13 00:30close5170.010.840550.000000.000000.4910300.66
10352006.09.13 11:00sell5180.010.841880.000000.00000
10362006.09.13 11:30close5180.010.841100.000000.000000.5710301.23
10372006.09.13 15:15sell5190.010.842340.000000.00000
10382006.09.13 18:15close5190.010.841170.000000.000000.8610302.09
10392006.09.14 05:15buy5200.010.841340.000000.00000
10402006.09.14 12:15close5200.010.842700.000000.000001.0010303.09
10412006.09.14 12:15sell5210.010.842700.000000.00000
10422006.09.14 16:00close5210.010.842000.000000.000000.5210303.61
10432006.09.15 09:00sell5220.010.845280.000000.00000
10442006.09.15 10:15close5220.010.844830.000000.000000.3410303.95
10452006.09.15 11:00buy5230.010.842010.000000.00000
10462006.09.15 15:15close5230.010.842390.000000.000000.2810304.23
10472006.09.15 19:30buy5240.010.840470.000000.00000
10482006.09.15 22:00close5240.010.841760.000000.000000.9510305.18
10492006.09.18 14:45sell5250.010.843250.000000.00000
10502006.09.18 16:00close5250.010.842830.000000.000000.3110305.49
10512006.09.18 22:00sell5260.010.843900.000000.00000
10522006.09.19 02:31close5260.010.843450.000000.000000.3310305.82
10532006.09.19 16:00sell5270.010.846210.000000.00000
10542006.09.19 17:45sell5280.010.849750.000000.00000
10552006.09.19 18:15close5280.010.847690.000000.000001.5110307.33
10562006.09.19 18:15close5270.010.847690.000000.00000-1.0910306.24
10572006.09.19 22:00sell5290.010.848820.000000.00000
10582006.09.19 23:15close5290.010.848000.000000.000000.6010306.84
10592006.09.20 12:45sell5300.010.850150.000000.00000
10602006.09.20 13:00close5300.010.849230.000000.000000.6810307.52
10612006.09.21 03:16sell5310.010.850590.000000.00000
10622006.09.21 10:30close5310.010.849900.000000.000000.5110308.03
10632006.09.21 10:30buy5320.010.849900.000000.00000
10642006.09.21 14:46buy5330.010.847490.000000.00000
10652006.09.22 10:00buy5340.010.845040.000000.00000
10662006.09.22 11:30buy5350.020.842270.000000.00000
10672006.09.22 12:45buy5360.030.839230.000000.00000
10682006.09.25 21:45sell5370.010.840790.000000.00000
10692006.09.26 09:45close5370.010.839980.000000.000000.5910308.63
10702006.09.26 22:30buy5380.040.836410.000000.00000
10712006.09.27 16:00buy5390.060.833330.000000.00000
10722006.09.28 17:00buy5400.080.830930.000000.00000
10732006.09.29 10:45sell5410.010.832690.000000.00000
10742006.09.29 11:00close5410.010.832010.000000.000000.5010309.13
10752006.09.29 20:46sell5420.010.833900.000000.00000
10762006.09.29 22:00close5420.010.833530.000000.000000.2710309.40
10772006.10.02 09:00sell5430.010.833590.000000.00000
10782006.10.02 13:00close5430.010.832890.000000.000000.5110309.91
10792006.10.03 13:45sell5440.010.835440.000000.00000
10802006.10.03 15:30close5440.010.835010.000000.000000.3210310.23
10812006.10.03 15:45sell5450.010.836020.000000.00000
10822006.10.03 16:15close5450.010.835330.000000.000000.5110310.74
10832006.10.04 09:15sell5460.010.835180.000000.00000
10842006.10.04 09:30close5400.080.836670.000000.0000033.0010343.74
10852006.10.04 09:30close5390.060.836670.000000.0000013.7210357.46
10862006.10.04 09:30close5380.040.836670.000000.00000-0.0110357.45
10872006.10.04 09:30close5360.030.836670.000000.00000-6.3810351.07
10882006.10.04 09:30close5350.020.836670.000000.00000-8.7310342.34
10892006.10.04 09:30close5340.010.836670.000000.00000-6.4010335.94
10902006.10.04 09:30close5330.010.836670.000000.00000-8.2310327.71
10912006.10.04 09:30close5320.010.836670.000000.00000-10.0010317.72
10922006.10.04 11:00close5460.010.834390.000000.000000.5810318.30
10932006.10.04 15:15sell5470.010.838260.000000.00000
10942006.10.05 10:30sell5480.010.841230.000000.00000
10952006.10.05 18:30close5480.010.839390.000000.000001.3610319.66
10962006.10.05 18:30close5470.010.839390.000000.00000-0.8210318.83
10972006.10.06 10:15buy5490.010.837890.000000.00000
10982006.10.06 15:15close5490.010.838500.000000.000000.4510319.28
10992006.10.09 09:15sell5500.010.836810.000000.00000
11002006.10.09 10:00close5500.010.836020.000000.000000.5810319.86
11012006.10.10 04:45sell5510.010.837580.000000.00000
11022006.10.10 16:15sell5520.010.840430.000000.00000
11032006.10.10 20:00sell5530.010.842860.000000.00000
11042006.10.11 14:00sell5540.020.845440.000000.00000
11052006.10.12 04:45sell5550.030.848080.000000.00000
11062006.10.12 15:00sell5560.040.851350.000000.00000
11072006.10.13 15:30sell5570.060.853940.000000.00000
11082006.10.16 13:30sell5580.080.856500.000000.00000
11092006.10.17 02:01buy5590.010.855770.000000.00000
11102006.10.17 03:00close5590.010.856320.000000.000000.4010320.26
11112006.10.17 13:30buy5600.010.856410.000000.00000
11122006.10.17 16:15close5600.010.857970.000000.000001.1510321.41
11132006.10.17 22:30sell5610.110.859100.000000.00000
11142006.10.18 12:30buy5620.010.857490.000000.00000
11152006.10.18 13:31close5620.010.857970.000000.000000.3510321.76
11162006.10.19 21:45buy5630.010.857040.000000.00000
11172006.10.20 14:30buy5640.010.853860.000000.00000
11182006.10.20 14:45close5610.110.853220.000000.0000047.7110369.47
11192006.10.20 14:45close5580.080.853220.000000.0000019.4110388.88
11202006.10.20 14:45close5570.060.853220.000000.000003.2810392.16
11212006.10.20 14:45close5560.040.853220.000000.00000-5.4410386.73
11222006.10.20 14:45close5550.030.853220.000000.00000-11.2810375.44
11232006.10.20 14:45close5540.020.853220.000000.00000-11.3910364.05
11242006.10.20 14:45close5530.010.853220.000000.00000-7.6010356.45
11252006.10.20 14:45close5520.010.853220.000000.00000-9.3810347.07
11262006.10.20 14:45close5510.010.853220.000000.00000-11.4810335.59
11272006.10.20 16:15buy5650.010.851450.000000.00000
11282006.10.23 05:00close5650.010.854460.000000.000002.2010337.78
11292006.10.23 05:00close5640.010.854460.000000.000000.4310338.21
11302006.10.23 05:00close5630.010.854460.000000.00000-1.9410336.27
11312006.10.23 05:00sell5660.010.854460.000000.00000
11322006.10.23 16:15close5660.010.853940.000000.000000.3810336.65
11332006.10.24 05:16sell5670.010.854980.000000.00000
11342006.10.24 18:15close5670.010.854480.000000.000000.3710337.02
11352006.10.24 20:45buy5680.010.853550.000000.00000
11362006.10.25 00:30close5680.010.853880.000000.000000.2210337.24
11372006.10.25 02:00sell5690.010.855060.000000.00000
11382006.10.25 05:00sell5700.010.857630.000000.00000
11392006.10.25 06:00close5700.010.855540.000000.000001.5410338.78
11402006.10.25 06:00close5690.010.855540.000000.00000-0.3510338.43
11412006.10.25 07:45sell5710.010.857760.000000.00000
11422006.10.25 08:03close5710.010.857090.000000.000000.5010338.93
11432006.10.25 17:45buy5720.010.855280.000000.00000
11442006.10.25 21:30close5720.010.856000.000000.000000.5310339.46
11452006.10.26 08:03sell5730.010.856840.000000.00000
11462006.10.26 16:15sell5740.010.859660.000000.00000
11472006.10.26 18:45close5740.010.858030.000000.000001.1910340.65
11482006.10.26 18:45close5730.010.858030.000000.00000-0.8810339.77
11492006.10.27 12:30sell5750.010.859320.000000.00000
11502006.10.27 13:45close5750.010.858580.000000.000000.5410340.31
11512006.10.27 14:45sell5760.010.861750.000000.00000
11522006.10.27 15:00close5760.010.861170.000000.000000.4210340.73
11532006.10.30 03:31sell5770.010.860920.000000.00000
11542006.10.30 04:31close5770.010.860490.000000.000000.3110341.04
11552006.10.30 13:15sell5780.010.862360.000000.00000
11562006.10.30 13:30close5780.010.862020.000000.000000.2510341.29
11572006.10.30 17:00sell5790.010.863430.000000.00000
11582006.10.30 18:15close5790.010.862960.000000.000000.3510341.64
11592006.10.30 19:46sell5800.010.864670.000000.00000
11602006.10.31 15:00sell5810.010.867200.000000.00000
11612006.11.01 02:45sell5820.010.869980.000000.00000
11622006.11.01 09:00sell5830.020.872880.000000.00000
11632006.11.01 09:45sell5840.030.875710.000000.00000
11642006.11.01 14:30sell5850.040.878570.000000.00000
11652006.11.02 02:45close5850.040.873460.000000.0000015.0710356.70
11662006.11.02 02:45close5840.030.873460.000000.000004.9910361.69
11672006.11.02 02:45close5830.020.873460.000000.00000-0.8510360.85
11682006.11.02 02:45close5820.010.873460.000000.00000-2.5510358.30
11692006.11.02 02:45close5810.010.873460.000000.00000-4.6010353.70
11702006.11.02 02:45close5800.010.873460.000000.00000-6.4610347.24
11712006.11.02 02:45buy5860.010.873460.000000.00000
11722006.11.02 04:15close5860.010.874040.000000.000000.4210347.66
11732006.11.02 06:33buy5870.010.873680.000000.00000
11742006.11.02 08:01close5870.010.874250.000000.000000.4210348.08
11752006.11.02 09:00buy5880.010.873130.000000.00000
11762006.11.02 11:30close5880.010.874360.000000.000000.9110348.99
11772006.11.02 12:30sell5890.010.875960.000000.00000
11782006.11.02 13:00close5890.010.875420.000000.000000.4010349.39
11792006.11.02 14:30sell5900.010.876450.000000.00000
11802006.11.02 14:45close5900.010.876070.000000.000000.2810349.67
11812006.11.02 15:15sell5910.010.876920.000000.00000
11822006.11.02 19:15sell5920.010.880280.000000.00000
11832006.11.02 22:15close5920.010.878120.000000.000001.5910351.26
11842006.11.02 22:15close5910.010.878120.000000.00000-0.8910350.37
11852006.11.03 14:15buy5930.010.873520.000000.00000
11862006.11.03 15:30buy5940.010.870560.000000.00000
11872006.11.06 12:00sell5950.010.871110.000000.00000
11882006.11.06 12:30close5940.010.873250.000000.000001.9610352.32
11892006.11.06 12:30close5930.010.873250.000000.00000-0.2210352.10
11902006.11.06 13:00sell5960.010.874280.000000.00000
11912006.11.06 16:15close5960.010.872490.000000.000001.3210353.42
11922006.11.06 16:15close5950.010.872490.000000.00000-1.0110352.41
11932006.11.07 02:30buy5970.010.870100.000000.00000
11942006.11.07 03:30close5970.010.870820.000000.000000.5310352.94
11952006.11.07 06:45sell5980.010.872800.000000.00000
11962006.11.07 08:45close5980.010.872460.000000.000000.2510353.19
11972006.11.07 18:15sell5990.010.875180.000000.00000
11982006.11.07 20:00close5990.010.874270.000000.000000.6710353.86
11992006.11.08 07:31buy6000.010.871600.000000.00000
12002006.11.08 13:15buy6010.010.869100.000000.00000
12012006.11.08 14:30close6010.010.870720.000000.000001.1910355.05
12022006.11.08 14:30close6000.010.870720.000000.00000-0.6510354.40
12032006.11.08 17:45buy6020.010.867890.000000.00000
12042006.11.08 19:00close6020.010.868580.000000.000000.5110354.91
12052006.11.08 22:00sell6030.010.871190.000000.00000
12062006.11.08 22:30close6030.010.870720.000000.000000.3510355.26
12072006.11.09 02:45buy6040.010.867260.000000.00000
12082006.11.09 15:15close6040.010.867740.000000.000000.3610355.62
12092006.11.10 07:31buy6050.010.864130.000000.00000
12102006.11.10 08:00close6050.010.864690.000000.000000.4110356.03
12112006.11.13 07:15sell6060.010.868610.000000.00000
12122006.11.13 08:31close6060.010.867950.000000.000000.4910356.52
12132006.11.13 10:30buy6070.010.866150.000000.00000
12142006.11.13 11:15close6070.010.866500.000000.000000.2510356.77
12152006.11.13 17:00buy6080.010.865330.000000.00000
12162006.11.13 17:15close6080.010.865710.000000.000000.2810357.05
12172006.11.14 03:45sell6090.010.869190.000000.00000
12182006.11.14 04:45close6090.010.868820.000000.000000.2810357.33
12192006.11.14 09:00sell6100.010.869660.000000.00000
12202006.11.14 19:15sell6110.010.872140.000000.00000
12212006.11.14 21:00close6110.010.870730.000000.000001.0410358.37
12222006.11.14 21:00close6100.010.870730.000000.00000-0.7910357.58
12232006.11.15 08:31buy6120.010.870040.000000.00000
12242006.11.15 11:45close6120.010.870380.000000.000000.2510357.83
12252006.11.15 15:45sell6130.010.872780.000000.00000
12262006.11.15 19:00close6130.010.870380.000000.000001.7710359.60
12272006.11.16 06:46sell6140.010.871950.000000.00000
12282006.11.16 08:30close6140.010.871620.000000.000000.2510359.85
12292006.11.16 12:45sell6150.010.873680.000000.00000
12302006.11.16 13:15close6150.010.872890.000000.000000.5810360.43
12312006.11.16 14:00sell6160.010.874070.000000.00000
12322006.11.16 15:15close6160.010.873560.000000.000000.3810360.81
12332006.11.16 16:15sell6170.010.875280.000000.00000
12342006.11.16 20:00close6170.010.874650.000000.000000.4710361.28
12352006.11.17 13:15sell6180.010.876770.000000.00000
12362006.11.17 13:30close6180.010.876250.000000.000000.3810361.66
12372006.11.17 14:30sell6190.010.878220.000000.00000
12382006.11.17 14:45close6190.010.877870.000000.000000.2610361.92
12392006.11.17 18:00sell6200.010.878720.000000.00000
12402006.11.17 23:15sell6210.010.881250.000000.00000
12412006.11.20 05:46buy6220.010.879930.000000.00000
12422006.11.20 07:00close6220.010.880410.000000.000000.3510362.27
12432006.11.20 08:45close6210.010.879750.000000.000001.1010363.37
12442006.11.20 08:45close6200.010.879750.000000.00000-0.7610362.61
12452006.11.20 09:00buy6230.010.879090.000000.00000
12462006.11.20 11:30close6230.010.879800.000000.000000.5210363.13
12472006.11.20 16:30sell6240.010.881680.000000.00000
12482006.11.20 17:00close6240.010.880870.000000.000000.6010363.73
12492006.11.20 20:00sell6250.010.882930.000000.00000
12502006.11.21 00:30close6250.010.882540.000000.000000.2910364.03
12512006.11.21 11:16buy6260.010.880790.000000.00000
12522006.11.21 11:45close6260.010.881200.000000.000000.3010364.33
12532006.11.21 13:00buy6270.010.880340.000000.00000
12542006.11.21 13:31close6270.010.881110.000000.000000.5610364.89
12552006.11.21 16:00sell6280.010.882800.000000.00000
12562006.11.21 16:30close6280.010.882390.000000.000000.3010365.19
12572006.11.21 17:45sell6290.010.883870.000000.00000
12582006.11.21 18:16close6290.010.883000.000000.000000.6410365.83
12592006.11.22 09:30sell6300.010.884210.000000.00000
12602006.11.22 12:00close6300.010.883300.000000.000000.6710366.50
12612006.11.22 14:15buy6310.010.881680.000000.00000
12622006.11.22 16:15close6310.010.882070.000000.000000.2910366.79
12632006.11.23 05:17buy6320.010.883540.000000.00000
12642006.11.23 05:45close6320.010.884030.000000.000000.3610367.15
12652006.11.23 09:45buy6330.010.883270.000000.00000
12662006.11.23 11:00close6330.010.883610.000000.000000.2510367.40
12672006.11.23 17:00sell6340.010.884880.000000.00000
12682006.11.23 17:15close6340.010.884200.000000.000000.5010367.90
12692006.11.24 02:15sell6350.010.885110.000000.00000
12702006.11.24 04:31close6350.010.884430.000000.000000.5010368.40
12712006.11.24 12:30buy6360.010.881260.000000.00000
12722006.11.24 13:45close6360.010.881870.000000.000000.4510368.85
12732006.11.27 09:01buy6370.010.882100.000000.00000
12742006.11.27 09:30close6370.010.882440.000000.000000.2510369.10
12752006.11.27 11:00buy6380.010.881360.000000.00000
12762006.11.27 11:15close6380.010.882670.000000.000000.9610370.06
12772006.11.28 10:00buy6390.010.880760.000000.00000
12782006.11.28 11:31close6390.010.881490.000000.000000.5310370.59
12792006.11.28 16:45sell6400.010.882960.000000.00000
12802006.11.28 19:15sell6410.010.885360.000000.00000
12812006.11.29 13:15sell6420.010.888920.000000.00000
12822006.11.29 16:00sell6430.020.891330.000000.00000
12832006.11.30 04:15sell6440.030.893850.000000.00000
12842006.11.30 10:30sell6450.040.897340.000000.00000
12852006.11.30 15:45sell6460.060.900380.000000.00000
12862006.12.01 10:15buy6470.010.898500.000000.00000
12872006.12.01 11:15close6470.010.899910.000000.000001.0410371.63
12882006.12.01 16:00sell6480.080.903180.000000.00000
12892006.12.01 17:15sell6490.110.906780.000000.00000
12902006.12.04 03:00buy6500.010.900440.000000.00000
12912006.12.04 03:15close6490.110.899300.000000.0000060.5710432.19
12922006.12.04 03:15close6480.080.899300.000000.0000022.8610455.05
12932006.12.04 03:15close6460.060.899300.000000.000004.7910459.84
12942006.12.04 03:15close6450.040.899300.000000.00000-5.7510454.09
12952006.12.04 03:15close6440.030.899300.000000.00000-12.0210442.07
12962006.12.04 03:15close6430.020.899300.000000.00000-11.7110430.36
12972006.12.04 03:15close6420.010.899300.000000.00000-7.6310422.74
12982006.12.04 03:15close6410.010.899300.000000.00000-10.2510412.49
12992006.12.04 03:15close6400.010.899300.000000.00000-12.0110400.48
13002006.12.04 07:45close6500.010.901390.000000.000000.7010401.18
13012006.12.04 10:30buy6510.010.898310.000000.00000
13022006.12.04 11:30close6510.010.898690.000000.000000.2810401.46
13032006.12.04 17:30sell6520.010.902410.000000.00000
13042006.12.04 21:45close6520.010.901480.000000.000000.6910402.15
13052006.12.04 22:30buy6530.010.900480.000000.00000
13062006.12.05 12:30buy6540.010.897500.000000.00000
13072006.12.05 13:30close6540.010.899360.000000.000001.3710403.52
13082006.12.05 13:30close6530.010.899360.000000.00000-0.8510402.67
13092006.12.05 15:30buy6550.010.895930.000000.00000
13102006.12.05 17:30close6550.010.896510.000000.000000.4310403.10
13112006.12.06 02:45sell6560.010.899330.000000.00000
13122006.12.06 09:15close6560.010.898500.000000.000000.6110403.71
13132006.12.06 09:30buy6570.010.897590.000000.00000
13142006.12.06 12:30close6570.010.898280.000000.000000.5110404.22
13152006.12.06 16:30sell6580.010.899780.000000.00000
13162006.12.06 17:45sell6590.010.902920.000000.00000
13172006.12.06 23:00close6590.010.900230.000000.000001.9810406.20
13182006.12.06 23:00close6580.010.900230.000000.00000-0.3310405.87
13192006.12.07 02:45sell6600.010.903990.000000.00000
13202006.12.07 03:00close6600.010.903200.000000.000000.5810406.45
13212006.12.07 06:15sell6610.010.904920.000000.00000
13222006.12.07 06:45close6610.010.904390.000000.000000.3910406.84
13232006.12.07 07:00sell6620.010.905220.000000.00000
13242006.12.07 08:45close6620.010.904880.000000.000000.2510407.09
13252006.12.07 11:30sell6630.010.906310.000000.00000
13262006.12.08 03:00close6630.010.905660.000000.000000.4810407.57
13272006.12.08 03:15buy6640.010.905490.000000.00000
13282006.12.08 04:15close6640.010.906210.000000.000000.5310408.10
13292006.12.08 09:30sell6650.010.908360.000000.00000
13302006.12.08 09:45close6650.010.906800.000000.000001.1410409.24
13312006.12.08 17:00sell6660.010.909320.000000.00000
13322006.12.08 17:15close6660.010.907930.000000.000001.0210410.26
13332006.12.08 19:00buy6670.010.903780.000000.00000
13342006.12.11 01:15buy6680.010.901140.000000.00000
13352006.12.11 04:00buy6690.010.898340.000000.00000
13362006.12.11 20:00close6690.010.901560.000000.000002.3710412.63
13372006.12.11 20:00close6680.010.901560.000000.000000.3110412.94
13382006.12.11 20:00close6670.010.901560.000000.00000-1.6510411.29
13392006.12.11 20:00sell6700.010.901560.000000.00000
13402006.12.11 20:15close6700.010.900930.000000.000000.4610411.75
13412006.12.12 11:45sell6710.010.903230.000000.00000
13422006.12.12 16:30sell6720.010.905670.000000.00000
13432006.12.12 21:00close6720.010.904090.000000.000001.1710412.92
13442006.12.12 21:00close6710.010.904090.000000.00000-0.6310412.29
13452006.12.13 01:16sell6730.010.906690.000000.00000
13462006.12.13 10:30buy6740.010.906450.000000.00000
13472006.12.13 11:15close6740.010.906830.000000.000000.2810412.57
13482006.12.13 20:33close6730.010.906190.000000.000000.3710412.94
13492006.12.14 08:00buy6750.010.907470.000000.00000
13502006.12.14 08:31close6750.010.907800.000000.000000.2410413.18
13512006.12.14 09:45sell6760.010.909710.000000.00000
13522006.12.14 10:00close6760.010.909190.000000.000000.3810413.56
13532006.12.14 13:15buy6770.010.907010.000000.00000
13542006.12.14 15:15buy6780.010.904480.000000.00000
13552006.12.14 18:15close6780.010.906250.000000.000001.3010414.86
13562006.12.14 18:15close6770.010.906250.000000.00000-0.5610414.30
13572006.12.15 10:30buy6790.010.902710.000000.00000
13582006.12.15 15:45close6790.010.903470.000000.000000.5610414.86
13592006.12.15 16:00sell6800.010.905010.000000.00000
13602006.12.15 19:45close6800.010.904190.000000.000000.6010415.46
13612006.12.18 13:30buy6810.010.903040.000000.00000
13622006.12.18 18:15buy6820.010.900500.000000.00000
13632006.12.18 20:15close6820.010.901960.000000.000001.0810416.54
13642006.12.18 20:15close6810.010.901960.000000.00000-0.7910415.75
13652006.12.19 10:30sell6830.010.904110.000000.00000
13662006.12.19 12:45sell6840.010.906620.000000.00000
13672006.12.19 15:15close6840.010.904460.000000.000001.5810417.33
13682006.12.19 15:15close6830.010.904460.000000.00000-0.2610417.07
13692006.12.19 23:32buy6850.010.902700.000000.00000
13702006.12.20 00:00close6850.010.903330.000000.000000.4410417.50
13712006.12.20 03:00buy6860.010.902310.000000.00000
13722006.12.20 03:17close6860.010.902700.000000.000000.2910417.79
13732006.12.20 15:15buy6870.010.900040.000000.00000
13742006.12.20 15:30close6870.010.900510.000000.000000.3510418.14
13752006.12.20 15:45buy6880.010.899990.000000.00000
13762006.12.20 16:00close6880.010.900600.000000.000000.4410418.58
13772006.12.21 08:31sell6890.010.903250.000000.00000
13782006.12.21 08:45close6890.010.902250.000000.000000.7410419.32
13792006.12.21 16:15sell6900.010.904330.000000.00000
13802006.12.22 03:31sell6910.010.906730.000000.00000
13812006.12.26 10:15sell6920.010.909950.000000.00000
13822006.12.26 23:00close6920.010.906470.000000.000002.5610421.88
13832006.12.26 23:00close6910.010.906470.000000.000000.2010422.09
13842006.12.26 23:00close6900.010.906470.000000.00000-1.5610420.52
13852006.12.26 23:15buy6930.010.906290.000000.00000
13862006.12.27 00:15close6930.010.906650.000000.000000.2510420.77
13872006.12.27 04:45sell6940.010.909480.000000.00000
13882006.12.27 07:01sell6950.010.912020.000000.00000
13892006.12.27 18:00close6950.010.910080.000000.000001.4310422.20
13902006.12.27 18:00close6940.010.910080.000000.00000-0.4410421.76
13912006.12.28 06:30sell6960.010.912890.000000.00000
13922006.12.28 16:45sell6970.010.916890.000000.00000
13932006.12.28 17:30close6970.010.914700.000000.000001.6110423.37
13942006.12.28 17:30close6960.010.914700.000000.00000-1.3310422.04
13952006.12.28 23:30sell6980.010.916630.000000.00000
13962006.12.29 01:00close6980.010.916290.000000.000000.2510422.29
13972006.12.29 05:30sell6990.010.917530.000000.00000
13982006.12.29 11:30close6990.010.917010.000000.000000.3810422.67
13992006.12.29 12:00buy7000.010.916030.000000.00000
14002006.12.29 14:15close7000.010.916430.000000.000000.2910422.96
14012006.12.29 17:30sell7010.010.918770.000000.00000
14022006.12.29 17:45close7010.010.918030.000000.000000.5410423.50
14032006.12.29 22:30sell7020.010.920430.000000.00000
14042006.12.29 23:15close7020.010.919710.000000.000000.5310424.03
14052007.01.02 10:00sell7030.010.922200.000000.00000
14062007.01.02 12:15sell7040.010.924780.000000.00000
14072007.01.02 15:45sell7050.010.927540.000000.00000
14082007.01.03 15:30sell7060.020.930110.000000.00000
14092007.01.03 18:45close7060.020.926070.000000.000005.9410429.97
14102007.01.03 18:45close7050.010.926070.000000.000001.0910431.06
14112007.01.03 18:45close7040.010.926070.000000.00000-0.9410430.13
14122007.01.03 18:45close7030.010.926070.000000.00000-2.8410427.29
14132007.01.03 18:45buy7070.010.926070.000000.00000
14142007.01.03 19:45close7070.010.926630.000000.000000.4210427.71
14152007.01.04 06:15buy7080.010.926560.000000.00000
14162007.01.04 10:00buy7090.010.923760.000000.00000
14172007.01.04 11:45buy7100.010.921060.000000.00000
14182007.01.04 17:30close7100.010.924190.000000.000002.3010430.01
14192007.01.04 17:30close7090.010.924190.000000.000000.3110430.32
14202007.01.04 17:30close7080.010.924190.000000.00000-1.7510428.57
14212007.01.04 19:30sell7110.010.925220.000000.00000
14222007.01.04 20:45close7110.010.924390.000000.000000.6110429.18
14232007.01.05 02:45buy7120.010.920340.000000.00000
14242007.01.05 03:31close7120.010.921340.000000.000000.7310429.91
14252007.01.05 14:15buy7130.010.919230.000000.00000
14262007.01.05 14:30close7130.010.920490.000000.000000.9310430.84
14272007.01.05 15:45buy7140.010.917470.000000.00000
14282007.01.05 16:15close7140.010.919380.000000.000001.4010432.24
14292007.01.05 17:45buy7150.010.916810.000000.00000
14302007.01.05 21:45buy7160.010.913390.000000.00000
14312007.01.08 03:15close7160.010.915340.000000.000001.4110433.65
14322007.01.08 03:15close7150.010.915340.000000.00000-1.1010432.54
14332007.01.08 13:15sell7170.010.916290.000000.00000
14342007.01.08 14:00close7170.010.915870.000000.000000.3110432.85
14352007.01.08 15:45sell7180.010.917070.000000.00000
14362007.01.08 17:15sell7190.010.919660.000000.00000
14372007.01.08 20:00close7190.010.918020.000000.000001.2110434.06
14382007.01.08 20:00close7180.010.918020.000000.00000-0.7010433.36
14392007.01.08 22:46buy7200.010.916280.000000.00000
14402007.01.08 23:15close7200.010.916850.000000.000000.4210433.78
14412007.01.09 05:31sell7210.010.918640.000000.00000
14422007.01.09 06:45close7210.010.918270.000000.000000.2710434.05
14432007.01.09 08:45sell7220.010.919560.000000.00000
14442007.01.09 09:30close7220.010.918980.000000.000000.4310434.48
14452007.01.09 10:45sell7230.010.920740.000000.00000
14462007.01.09 11:30close7230.010.920260.000000.000000.3510434.83
14472007.01.09 19:45buy7240.010.916280.000000.00000
14482007.01.09 20:00close7240.010.916840.000000.000000.4110435.24
14492007.01.10 17:15buy7250.010.915140.000000.00000
14502007.01.10 23:45buy7260.010.912640.000000.00000
14512007.01.11 02:45close7260.010.917480.000000.000003.4910438.73
14522007.01.11 02:45close7250.010.917480.000000.000001.6510440.38
14532007.01.11 02:45sell7270.010.917480.000000.00000
14542007.01.11 03:15close7270.010.916830.000000.000000.4710440.85
14552007.01.11 04:15sell7280.010.916440.000000.00000
14562007.01.11 05:30sell7290.010.918930.000000.00000
14572007.01.11 10:15close7290.010.917270.000000.000001.2210442.07
14582007.01.11 10:15close7280.010.917270.000000.00000-0.6110441.46
14592007.01.11 11:45buy7300.010.916000.000000.00000
14602007.01.11 13:15close7300.010.917220.000000.000000.8910442.35
14612007.01.11 14:00sell7310.010.920190.000000.00000
14622007.01.11 15:30sell7320.010.922840.000000.00000
14632007.01.11 16:00close7320.010.921210.000000.000001.2010443.55
14642007.01.11 16:00close7310.010.921210.000000.00000-0.7510442.80
14652007.01.12 02:15buy7330.010.917420.000000.00000
14662007.01.12 09:31close7330.010.918060.000000.000000.4710443.27
14672007.01.12 10:00sell7340.010.918600.000000.00000
14682007.01.12 11:00close7340.010.918180.000000.000000.3110443.58
14692007.01.12 13:15buy7350.010.915930.000000.00000
14702007.01.12 16:00buy7360.010.913110.000000.00000
14712007.01.12 17:00close7360.010.914940.000000.000001.3510444.93
14722007.01.12 17:00close7350.010.914940.000000.00000-0.7210444.21
14732007.01.15 02:31sell7370.010.918380.000000.00000
14742007.01.15 05:45close7370.010.917940.000000.000000.3310444.54
14752007.01.15 13:45buy7380.010.915480.000000.00000
14762007.01.15 20:00close7380.010.915820.000000.000000.2510444.79
14772007.01.15 23:30buy7390.010.913670.000000.00000
14782007.01.15 23:45close7390.010.914160.000000.000000.3610445.15
14792007.01.16 12:15buy7400.010.912800.000000.00000
14802007.01.16 12:30close7400.010.913730.000000.000000.6910445.84
14812007.01.16 15:45sell7410.010.916270.000000.00000
14822007.01.16 16:15close7410.010.915550.000000.000000.5310446.37
14832007.01.16 18:00sell7420.010.917340.000000.00000
14842007.01.16 19:15sell7430.010.919760.000000.00000
14852007.01.17 08:15sell7440.010.922200.000000.00000
14862007.01.18 07:00sell7450.020.924670.000000.00000
14872007.01.19 00:30sell7460.030.927160.000000.00000
14882007.01.19 11:30buy7470.010.924100.000000.00000
14892007.01.19 12:00close7470.010.924510.000000.000000.3010446.67
14902007.01.19 13:00close7460.030.923510.000000.000008.0610454.73
14912007.01.19 13:00close7450.020.923510.000000.000001.7110456.44
14922007.01.19 13:00close7440.010.923510.000000.00000-0.9510455.49
14932007.01.19 13:00close7430.010.923510.000000.00000-2.7510452.74
14942007.01.19 13:00close7420.010.923510.000000.00000-4.5310448.21
14952007.01.19 13:00buy7480.010.923510.000000.00000
14962007.01.19 14:00close7480.010.924460.000000.000000.7010448.91
14972007.01.19 15:15buy7490.010.923080.000000.00000
14982007.01.19 16:00close7490.010.924100.000000.000000.7610449.67
14992007.01.22 04:31sell7500.010.926800.000000.00000
15002007.01.22 05:15close7500.010.926260.000000.000000.4010450.07
15012007.01.22 09:30sell7510.010.927330.000000.00000
15022007.01.22 10:15close7510.010.926930.000000.000000.2910450.36
15032007.01.22 14:30sell7520.010.928300.000000.00000
15042007.01.22 14:45close7520.010.927880.000000.000000.3110450.67
15052007.01.22 15:30sell7530.010.928720.000000.00000
15062007.01.22 17:01close7530.010.928300.000000.000000.3010450.97
15072007.01.22 20:45sell7540.010.930960.000000.00000
15082007.01.23 00:00close7540.010.930600.000000.000000.2610451.23
15092007.01.23 04:45sell7550.010.931860.000000.00000
15102007.01.23 05:00close7550.010.931520.000000.000000.2510451.48
15112007.01.23 10:30sell7560.010.933320.000000.00000
15122007.01.23 13:45sell7570.010.936200.000000.00000
15132007.01.23 14:45sell7580.010.938870.000000.00000
15142007.01.23 18:46close7580.010.935880.000000.000002.2010453.68
15152007.01.23 18:46close7570.010.935880.000000.000000.2410453.92
15162007.01.23 18:46close7560.010.935880.000000.00000-1.8810452.04
15172007.01.24 02:45buy7590.010.927210.000000.00000
15182007.01.24 03:00close7590.010.928030.000000.000000.6110452.65
15192007.01.24 07:45buy7600.010.925450.000000.00000
15202007.01.24 11:16buy7610.010.923000.000000.00000
15212007.01.24 12:30close7610.010.925180.000000.000001.6010454.25
15222007.01.24 12:30close7600.010.925180.000000.00000-0.2010454.05
15232007.01.24 22:00buy7620.010.920600.000000.00000
15242007.01.24 22:45close7620.010.921240.000000.000000.4710454.52
15252007.01.25 02:15buy7630.010.918410.000000.00000
15262007.01.25 03:45close7630.010.918800.000000.000000.2910454.81
15272007.01.25 05:00buy7640.010.917970.000000.00000
15282007.01.25 06:46close7640.010.918630.000000.000000.4910455.30
15292007.01.25 08:45buy7650.010.916420.000000.00000
15302007.01.25 10:15close7650.010.917380.000000.000000.7110456.01
15312007.01.25 18:45buy7660.010.915210.000000.00000
15322007.01.25 19:15close7660.010.915620.000000.000000.3110456.32
15332007.01.25 21:15buy7670.010.914260.000000.00000
15342007.01.26 01:45close7670.010.915050.000000.000000.5610456.88
15352007.01.26 16:00buy7680.010.913210.000000.00000
15362007.01.29 13:15close7680.010.914380.000000.000000.8410457.72
15372007.01.29 13:15sell7690.010.914380.000000.00000
15382007.01.29 14:15close7690.010.913690.000000.000000.5010458.22
15392007.01.29 16:30buy7700.010.910950.000000.00000
15402007.01.29 16:45close7700.010.911280.000000.000000.2410458.46
15412007.01.30 04:30sell7710.010.914260.000000.00000
15422007.01.30 05:30close7710.010.913800.000000.000000.3410458.80
15432007.01.30 10:45sell7720.010.914900.000000.00000
15442007.01.30 11:15close7720.010.914110.000000.000000.5810459.38
15452007.01.30 15:45buy7730.010.911660.000000.00000
15462007.01.30 18:00close7730.010.912670.000000.000000.7510460.13
15472007.01.31 02:15buy7740.010.909610.000000.00000
15482007.01.31 03:31close7740.010.910000.000000.000000.2910460.42
15492007.01.31 10:15buy7750.010.908510.000000.00000
15502007.01.31 10:30close7750.010.909120.000000.000000.4510460.87
15512007.01.31 14:45sell7760.010.911770.000000.00000
15522007.01.31 17:30sell7770.010.914230.000000.00000
15532007.01.31 18:45close7770.010.912700.000000.000001.1210461.99
15542007.01.31 18:45close7760.010.912700.000000.00000-0.6910461.30
15552007.02.01 02:30buy7780.010.911030.000000.00000
15562007.02.01 03:45close7780.010.911420.000000.000000.2910461.59
15572007.02.01 11:00sell7790.010.913740.000000.00000
15582007.02.01 13:16close7790.010.913410.000000.000000.2410461.83
15592007.02.01 17:15buy7800.010.910670.000000.00000
15602007.02.01 17:30close7800.010.911600.000000.000000.6910462.52
15612007.02.02 05:15buy7810.010.910350.000000.00000
15622007.02.02 09:45close7810.010.911420.000000.000000.7910463.31
15632007.02.02 10:45sell7820.010.911940.000000.00000
15642007.02.02 14:15sell7830.010.914400.000000.00000
15652007.02.02 18:00sell7840.010.916930.000000.00000
15662007.02.06 13:15buy7850.010.915290.000000.00000
15672007.02.06 13:45close7850.010.915860.000000.000000.4210463.73
15682007.02.06 15:30sell7860.020.919620.000000.00000
15692007.02.07 18:30sell7870.030.922030.000000.00000
15702007.02.08 04:00sell7880.040.924730.000000.00000
15712007.02.08 23:30buy7890.010.923510.000000.00000
15722007.02.08 23:45close7890.010.923870.000000.000000.2710464.00
15732007.02.09 03:30buy7900.010.923180.000000.00000
15742007.02.09 04:01close7900.010.924130.000000.000000.7010464.70
15752007.02.09 05:15buy7910.010.922710.000000.00000
15762007.02.09 07:15close7910.010.923120.000000.000000.3010465.00
15772007.02.09 13:15close7880.040.920190.000000.0000013.3710478.37
15782007.02.09 13:15close7870.030.920190.000000.000004.0910482.45
15792007.02.09 13:15close7860.020.920190.000000.00000-0.8210481.64
15802007.02.09 13:15close7840.010.920190.000000.00000-2.3810479.25
15812007.02.09 13:15close7830.010.920190.000000.00000-4.2410475.01
15822007.02.09 13:15close7820.010.920190.000000.00000-6.0510468.96
15832007.02.09 13:15buy7920.010.920190.000000.00000
15842007.02.09 14:15buy7930.010.916750.000000.00000
15852007.02.09 14:30buy7940.010.914000.000000.00000
15862007.02.09 18:30buy7950.020.911420.000000.00000
15872007.02.12 13:40buy7960.030.909020.000000.00000
15882007.02.12 15:15buy7970.040.906370.000000.00000
15892007.02.13 07:30sell7980.010.908570.000000.00000
15902007.02.13 12:30close7980.010.908240.000000.000000.2410469.20
15912007.02.14 05:45close7970.040.910910.000000.0000013.1710482.36
15922007.02.14 05:45close7960.030.910910.000000.000004.0210486.39
15932007.02.14 05:45close7950.020.910910.000000.00000-0.9010485.49
15942007.02.14 05:45close7940.010.910910.000000.00000-2.3410483.15
15952007.02.14 05:45close7930.010.910910.000000.00000-4.3710478.77
15962007.02.14 05:45close7920.010.910910.000000.00000-6.9010471.87
15972007.02.14 05:45sell7990.010.910910.000000.00000
15982007.02.14 07:01close7990.010.910250.000000.000000.4810472.35
15992007.02.14 09:00sell8000.010.911410.000000.00000
16002007.02.14 17:15sell8010.010.914000.000000.00000
16012007.02.15 01:16close8010.010.912460.000000.000001.1410473.49
16022007.02.15 01:16close8000.010.912460.000000.00000-0.7610472.73
16032007.02.15 06:45buy8020.010.911110.000000.00000
16042007.02.15 07:15close8020.010.911490.000000.000000.2810473.01
16052007.02.15 10:30sell8030.010.913180.000000.00000
16062007.02.15 10:45close8030.010.912680.000000.000000.3710473.38
16072007.02.15 11:16sell8040.010.913820.000000.00000
16082007.02.15 18:00close8040.010.912800.000000.000000.7510474.13
16092007.02.15 18:15buy8050.010.912430.000000.00000
16102007.02.15 19:00close8050.010.912780.000000.000000.2610474.39
16112007.02.16 00:15buy8060.010.911170.000000.00000
16122007.02.16 02:15close8060.010.911560.000000.000000.2910474.68
16132007.02.16 03:45sell8070.010.913760.000000.00000
16142007.02.16 04:00close8070.010.913310.000000.000000.3310475.01
16152007.02.16 13:45buy8080.010.911400.000000.00000
16162007.02.16 14:15close8080.010.911730.000000.000000.2410475.25
16172007.02.19 00:15sell8090.010.916570.000000.00000
16182007.02.19 01:00close8090.010.915970.000000.000000.4510475.70
16192007.02.19 13:00buy8100.010.914920.000000.00000
16202007.02.19 20:00close8100.010.915580.000000.000000.4910476.19
16212007.02.20 16:45sell8110.010.917440.000000.00000
16222007.02.20 18:00close8110.010.916780.000000.000000.4910476.68
16232007.02.20 18:45sell8120.010.918040.000000.00000
16242007.02.21 01:46sell8130.010.920600.000000.00000
16252007.02.21 09:30sell8140.010.923360.000000.00000
16262007.02.21 15:45close8140.010.920310.000000.000002.2410478.92
16272007.02.21 15:45close8130.010.920310.000000.000000.2110479.13
16282007.02.21 15:45close8120.010.920310.000000.00000-1.6710477.46
16292007.02.21 16:00buy8150.010.918190.000000.00000
16302007.02.22 09:00close8150.010.918530.000000.000000.1810477.63
16312007.02.22 10:15buy8160.010.917010.000000.00000
16322007.02.22 13:00buy8170.010.914500.000000.00000
16332007.02.22 15:45close8170.010.916310.000000.000001.3310478.96
16342007.02.22 15:45close8160.010.916310.000000.00000-0.5210478.44
16352007.02.23 14:30buy8180.010.915240.000000.00000
16362007.02.23 17:15close8180.010.915670.000000.000000.3110478.75
16372007.02.23 17:30sell8190.010.916860.000000.00000
16382007.02.23 18:00close8190.010.916180.000000.000000.5010479.25
16392007.02.23 20:00sell8200.010.917900.000000.00000
16402007.02.26 00:16close8200.010.917300.000000.000000.4410479.70
16412007.02.26 16:15sell8210.010.919610.000000.00000
16422007.02.26 20:15close8210.010.919250.000000.000000.2610479.96
16432007.02.26 22:00sell8220.010.920570.000000.00000
16442007.02.27 03:31close8220.010.920210.000000.000000.2710480.23
16452007.02.27 08:16sell8230.010.921510.000000.00000
16462007.02.27 09:15close8230.010.921010.000000.000000.3710480.60
16472007.02.27 11:15buy8240.010.918610.000000.00000
16482007.02.27 11:30close8240.010.919280.000000.000000.4910481.09
16492007.02.27 17:45sell8250.010.922170.000000.00000
16502007.02.27 20:46close8250.010.921620.000000.000000.4110481.50
16512007.02.27 22:45buy8260.010.918940.000000.00000
16522007.02.27 23:30close8260.010.919300.000000.000000.2610481.76
16532007.02.28 01:15buy8270.010.917920.000000.00000
16542007.02.28 02:45close8270.010.919020.000000.000000.8110482.57
16552007.02.28 16:15sell8280.010.921220.000000.00000
16562007.02.28 17:30sell8290.010.923730.000000.00000
16572007.02.28 20:30close8290.010.922120.000000.000001.1810483.75
16582007.02.28 20:30close8280.010.922120.000000.00000-0.6610483.09
16592007.03.01 04:15buy8300.010.919890.000000.00000
16602007.03.01 11:45close8300.010.920280.000000.000000.2810483.37
16612007.03.01 15:45sell8310.010.922320.000000.00000
16622007.03.01 17:00close8310.010.921950.000000.000000.2810483.65
16632007.03.02 08:15buy8320.010.918570.000000.00000
16642007.03.02 08:30close8320.010.919060.000000.000000.3610484.01
16652007.03.02 10:15buy8330.010.917870.000000.00000
16662007.03.02 11:15close8330.010.918300.000000.000000.3210484.33
16672007.03.05 02:00buy8340.010.917780.000000.00000
16682007.03.05 03:45buy8350.010.914660.000000.00000
16692007.03.05 16:00buy8360.010.912210.000000.00000
16702007.03.05 21:30buy8370.020.909740.000000.00000
16712007.03.06 05:45close8370.020.912920.000000.000004.6310488.96
16722007.03.06 05:45close8360.010.912920.000000.000000.5010489.46
16732007.03.06 05:45close8350.010.912920.000000.00000-1.3010488.15
16742007.03.06 05:45close8340.010.912920.000000.00000-3.6010484.55
16752007.03.06 09:15sell8380.010.913750.000000.00000
16762007.03.06 09:30close8380.010.913130.000000.000000.4610485.01
16772007.03.06 14:45buy8390.010.909760.000000.00000
16782007.03.06 15:15close8390.010.910120.000000.000000.2710485.28
16792007.03.06 16:15buy8400.010.908970.000000.00000
16802007.03.06 19:00close8400.010.909510.000000.000000.4010485.68
16812007.03.07 02:45sell8410.010.914140.000000.00000
16822007.03.07 03:00close8410.010.913050.000000.000000.8010486.48
16832007.03.07 07:00sell8420.010.913800.000000.00000
16842007.03.07 07:46close8420.010.913460.000000.000000.2510486.73
16852007.03.07 12:15sell8430.010.914870.000000.00000
16862007.03.07 13:45close8430.010.914230.000000.000000.4710487.20
16872007.03.07 20:30sell8440.010.916310.000000.00000
16882007.03.07 23:15close8440.010.915620.000000.000000.5010487.70
16892007.03.08 01:30buy8450.010.913520.000000.00000
16902007.03.08 01:45close8450.010.913870.000000.000000.2610487.96
16912007.03.08 12:15sell8460.010.917070.000000.00000
16922007.03.08 14:00close8460.010.916190.000000.000000.6410488.60
16932007.03.09 02:30sell8470.010.918890.000000.00000
16942007.03.09 07:30close8470.010.918200.000000.000000.5110489.11
16952007.03.09 11:00buy8480.010.917430.000000.00000
16962007.03.09 12:30close8480.010.917970.000000.000000.3910489.50
16972007.03.09 14:15buy8490.010.916290.000000.00000
16982007.03.09 19:45buy8500.010.913630.000000.00000
16992007.03.12 01:30close8500.010.915390.000000.000001.2810490.77
17002007.03.12 01:30close8490.010.915390.000000.00000-0.6810490.09
17012007.03.12 10:15sell8510.010.916410.000000.00000
17022007.03.12 15:30close8510.010.915780.000000.000000.4710490.56
17032007.03.12 16:15buy8520.010.914100.000000.00000
17042007.03.12 18:15close8520.010.914830.000000.000000.5310491.09
17052007.03.12 22:00sell8530.010.918610.000000.00000
17062007.03.13 01:45sell8540.010.921070.000000.00000
17072007.03.13 04:30close8540.010.919630.000000.000001.0610492.15
17082007.03.13 04:30close8530.010.919630.000000.00000-0.7510491.40
17092007.03.13 09:36buy8550.010.916170.000000.00000
17102007.03.13 09:50close8550.010.917330.000000.000000.8510492.25
17112007.03.13 11:33buy8560.010.915670.000000.00000
17122007.03.13 12:10close8560.010.916270.000000.000000.4410492.69
17132007.03.13 18:11sell8570.010.920270.000000.00000
17142007.03.13 21:38close8570.010.919830.000000.000000.3310493.02
17152007.03.14 01:35buy8580.010.916170.000000.00000
17162007.03.14 03:02close8580.010.916530.000000.000000.2710493.29
17172007.03.14 17:53sell8590.010.921870.000000.00000
17182007.03.14 23:38sell8600.010.924270.000000.00000
17192007.03.15 04:23close8600.010.922870.000000.000001.0410494.33
17202007.03.15 04:23close8590.010.922870.000000.00000-0.7310493.60
17212007.03.15 13:30sell8610.010.924370.000000.00000
17222007.03.15 14:53close8610.010.923630.000000.000000.5410494.14
17232007.03.15 21:04sell8620.010.927130.000000.00000
17242007.03.16 02:06close8620.010.926730.000000.000000.2910494.43
17252007.03.16 05:01sell8630.010.929470.000000.00000
17262007.03.16 05:38close8630.010.928070.000000.000001.0310495.46
17272007.03.16 12:15sell8640.010.931470.000000.00000
17282007.03.16 17:05sell8650.010.934870.000000.00000
17292007.03.16 17:43close8650.010.932970.000000.000001.4010496.86
17302007.03.16 17:43close8640.010.932970.000000.00000-1.1010495.76
17312007.03.19 13:07sell8660.010.935970.000000.00000
17322007.03.19 15:15sell8670.010.938630.000000.00000
17332007.03.19 17:48close8670.010.937130.000000.000001.1110496.87
17342007.03.19 17:48close8660.010.937130.000000.00000-0.8510496.02
17352007.03.19 22:06sell8680.010.940230.000000.00000
17362007.03.20 02:07sell8690.010.943270.000000.00000
17372007.03.20 04:16close8690.010.941170.000000.000001.5510497.57
17382007.03.20 04:16close8680.010.941170.000000.00000-0.6910496.88
17392007.03.20 16:03buy8700.010.933030.000000.00000
17402007.03.21 09:03buy8710.010.930370.000000.00000
17412007.03.21 19:35buy8720.010.927370.000000.00000
17422007.03.21 22:31close8720.010.932770.000000.000003.9710500.85
17432007.03.21 22:31close8710.010.932770.000000.000001.7610502.61
17442007.03.21 22:31close8700.010.932770.000000.00000-0.2210502.39
17452007.03.21 22:48sell8730.010.932170.000000.00000
17462007.03.22 04:33close8730.010.931770.000000.000000.3010502.68
17472007.03.22 12:20sell8740.010.934330.000000.00000
17482007.03.22 14:27close8740.010.932070.000000.000001.6610504.34
17492007.03.22 18:17sell8750.010.934830.000000.00000
17502007.03.22 19:16close8750.010.934330.000000.000000.3710504.71
17512007.03.23 05:30sell8760.010.933970.000000.00000
17522007.03.23 06:02close8760.010.933570.000000.000000.3010505.01
17532007.03.23 06:35buy8770.010.931670.000000.00000
17542007.03.23 07:45close8770.010.932070.000000.000000.2910505.30
17552007.03.26 16:01sell8780.010.937770.000000.00000
17562007.03.26 18:43sell8790.010.940870.000000.00000
17572007.03.27 01:30close8790.010.938970.000000.000001.3910506.69
17582007.03.27 01:30close8780.010.938970.000000.00000-0.8910505.81
17592007.03.27 06:00buy8800.010.937470.000000.00000
17602007.03.27 06:37close8800.010.937870.000000.000000.3010506.11
17612007.03.27 10:08buy8810.010.935070.000000.00000
17622007.03.27 13:45close8810.010.935470.000000.000000.2910506.40
17632007.03.28 05:21buy8820.010.932670.000000.00000
17642007.03.28 05:46close8820.010.933070.000000.000000.3010506.70
17652007.03.28 07:34buy8830.010.930730.000000.00000
17662007.03.28 10:55close8830.010.931970.000000.000000.9210507.62
17672007.03.28 15:45sell8840.010.935570.000000.00000
17682007.03.28 16:07close8840.010.935070.000000.000000.3610507.98
17692007.03.29 07:32sell8850.010.936130.000000.00000
17702007.03.29 08:15close8850.010.935270.000000.000000.6410508.62
17712007.03.29 10:39sell8860.010.937370.000000.00000
17722007.03.29 13:16close8860.010.936770.000000.000000.4410509.06
17732007.03.29 19:15buy8870.010.935670.000000.00000
17742007.03.29 22:51buy8880.010.933130.000000.00000
17752007.03.30 00:53close8880.010.935070.000000.000001.4110510.46
17762007.03.30 00:53close8870.010.935070.000000.00000-0.4610510.00
17772007.03.30 09:41buy8890.010.932970.000000.00000
17782007.03.30 19:00close8890.010.933770.000000.000000.5910510.59
17792007.04.02 05:20sell8900.010.935870.000000.00000
17802007.04.02 05:30close8900.010.935070.000000.000000.5810511.17
17812007.04.02 07:56sell8910.010.936530.000000.00000
17822007.04.02 08:00close8910.010.936170.000000.000000.2610511.43
17832007.04.02 08:30sell8920.010.936430.000000.00000
17842007.04.02 10:26sell8930.010.939170.000000.00000
17852007.04.02 13:10sell8940.010.941670.000000.00000
17862007.04.02 16:07sell8950.020.944470.000000.00000
17872007.04.03 07:24buy8960.010.941470.000000.00000
17882007.04.03 07:33close8960.010.942270.000000.000000.5810512.01
17892007.04.03 08:58close8950.020.940770.000000.000005.4410517.45
17902007.04.03 08:58close8940.010.940770.000000.000000.6610518.12
17912007.04.03 08:58close8930.010.940770.000000.00000-1.1810516.94
17922007.04.03 08:58close8920.010.940770.000000.00000-3.1910513.75
17932007.04.03 11:29buy8970.010.939670.000000.00000
17942007.04.03 14:03close8970.010.940170.000000.000000.3710514.12
17952007.04.04 03:36buy8980.010.936470.000000.00000
17962007.04.04 05:16close8980.010.937370.000000.000000.6610514.78
17972007.04.04 18:31sell8990.010.946770.000000.00000
17982007.04.05 02:51sell9000.010.949570.000000.00000
17992007.04.05 05:30close9000.010.947570.000000.000001.4710516.25
18002007.04.05 05:30close8990.010.947570.000000.00000-0.5810515.67
18012007.04.05 08:30buy9010.010.946870.000000.00000
18022007.04.05 11:08close9010.010.948130.000000.000000.9310516.60
18032007.04.05 15:02buy9020.010.942270.000000.00000
18042007.04.05 23:56close9020.010.942970.000000.000000.5210517.12
18052007.04.06 17:23buy9030.010.937770.000000.00000
18062007.04.06 20:05close9030.010.938870.000000.000000.8110517.93
18072007.04.10 03:46sell9040.010.943430.000000.00000
18082007.04.10 05:30sell9050.010.946170.000000.00000
18092007.04.10 16:01close9050.010.944470.000000.000001.2510519.18
18102007.04.10 16:01close9040.010.944470.000000.00000-0.7610518.42
18112007.04.10 17:06buy9060.010.944570.000000.00000
18122007.04.10 17:31close9060.010.945770.000000.000000.8810519.30
18132007.04.11 04:45buy9070.010.944070.000000.00000
18142007.04.11 05:02close9070.010.945570.000000.000001.1010520.40
18152007.04.11 21:31buy9080.010.941570.000000.00000
18162007.04.12 00:02buy9090.010.938530.000000.00000
18172007.04.12 01:51close9090.010.940530.000000.000001.4710521.87
18182007.04.12 01:51close9080.010.940530.000000.00000-0.8410521.02
18192007.04.13 02:31sell9100.010.942770.000000.00000
18202007.04.13 17:31sell9110.010.946270.000000.00000
18212007.04.16 01:41sell9120.010.948770.000000.00000
18222007.04.16 06:15close9120.010.945770.000000.000002.2110523.23
18232007.04.16 06:15close9110.010.945770.000000.000000.3710523.61
18242007.04.16 06:15close9100.010.945770.000000.00000-2.2110521.40
18252007.04.16 07:31buy9130.010.944970.000000.00000
18262007.04.16 10:00close9130.010.945530.000000.000000.4110521.81
18272007.04.16 18:22buy9140.010.942370.000000.00000
18282007.04.16 21:48buy9150.010.939870.000000.00000
18292007.04.16 23:24close9150.010.941530.000000.000001.2210523.03
18302007.04.16 23:24close9140.010.941530.000000.00000-0.6210522.41
18312007.04.17 16:07sell9160.010.946270.000000.00000
18322007.04.17 17:12close9160.010.945670.000000.000000.4510522.86
18332007.04.18 05:03buy9170.010.943970.000000.00000
18342007.04.18 06:30close9170.010.944370.000000.000000.3010523.16
18352007.04.18 09:15buy9180.010.943670.000000.00000
18362007.04.18 10:32close9180.010.945130.000000.000001.0810524.24
18372007.04.18 17:14buy9190.010.940570.000000.00000
18382007.04.18 17:56close9190.010.942570.000000.000001.4710525.71
18392007.04.19 04:33buy9200.010.941870.000000.00000
18402007.04.19 05:00close9200.010.942370.000000.000000.3710526.08
18412007.04.19 05:17buy9210.010.941470.000000.00000
18422007.04.19 11:23buy9220.010.937370.000000.00000
18432007.04.19 12:19close9220.010.940030.000000.000001.9610528.04
18442007.04.19 12:19close9210.010.940030.000000.00000-1.0610526.98
18452007.04.19 13:54buy9230.010.938270.000000.00000
18462007.04.19 16:16close9230.010.939670.000000.000001.0310528.01
18472007.04.19 16:16buy9240.010.939970.000000.00000
18482007.04.19 17:37close9240.010.941570.000000.000001.1810529.19
18492007.04.19 23:44sell9250.010.942970.000000.00000
18502007.04.20 02:16close9250.010.942370.000000.000000.4410529.63
18512007.04.20 17:44buy9260.010.937670.000000.00000
18522007.04.20 19:04close9260.010.938170.000000.000000.3710530.00
18532007.04.20 19:04buy9270.010.938470.000000.00000
18542007.04.20 20:16close9270.010.938870.000000.000000.2910530.29
18552007.04.23 05:30buy9280.010.936870.000000.00000
18562007.04.23 06:48close9280.010.937270.000000.000000.3010530.59
18572007.04.23 10:39buy9290.010.935670.000000.00000
18582007.04.23 11:07close9290.010.936370.000000.000000.5110531.10
18592007.04.23 11:07buy9300.010.936670.000000.00000
18602007.04.23 13:56buy9310.010.934170.000000.00000
18612007.04.24 05:08buy9320.010.927070.000000.00000
18622007.04.24 09:55buy9330.020.923870.000000.00000
18632007.04.24 18:34close9330.020.929970.000000.000008.9810540.08
18642007.04.24 18:34close9320.010.929970.000000.000002.1310542.21
18652007.04.24 18:34close9310.010.929970.000000.00000-3.1110539.10
18662007.04.24 18:34close9300.010.929970.000000.00000-4.9510534.14
18672007.04.24 18:49sell9340.010.929970.000000.00000
18682007.04.24 19:20close9340.010.928870.000000.000000.8110534.95
18692007.04.25 02:31sell9350.010.929470.000000.00000
18702007.04.25 04:06close9350.010.928930.000000.000000.4010535.35
18712007.04.25 04:58sell9360.010.930370.000000.00000
18722007.04.25 05:57close9360.010.929670.000000.000000.5210535.87
18732007.04.25 10:07sell9370.010.933970.000000.00000
18742007.04.25 11:24close9370.010.933570.000000.000000.3010536.17
18752007.04.25 12:26sell9380.010.933870.000000.00000
18762007.04.25 16:13close9380.010.932070.000000.000001.3210537.49
18772007.04.25 17:50buy9390.010.930870.000000.00000
18782007.04.25 19:10buy9400.010.927970.000000.00000
18792007.04.26 00:17close9400.010.930770.000000.000001.9910539.48
18802007.04.26 00:17close9390.010.930770.000000.00000-0.1510539.33
18812007.04.26 10:06buy9410.010.929270.000000.00000
18822007.04.26 15:52buy9420.010.926570.000000.00000
18832007.04.27 11:08buy9430.010.923730.000000.00000
18842007.04.27 14:46close9430.010.926970.000000.000002.3910541.72
18852007.04.27 14:46close9420.010.926970.000000.000000.2810541.99
18862007.04.27 14:46close9410.010.926970.000000.00000-1.7110540.28
18872007.04.27 18:45sell9440.010.925970.000000.00000
18882007.04.27 21:19close9440.010.925370.000000.000000.4410540.72
18892007.04.30 00:53buy9450.010.924470.000000.00000
18902007.04.30 04:16buy9460.010.921970.000000.00000
18912007.04.30 06:22close9460.010.923670.000000.000001.2510541.97
18922007.04.30 06:22close9450.010.923670.000000.00000-0.5910541.38
18932007.04.30 16:39buy9470.010.920570.000000.00000
18942007.04.30 17:06close9470.010.921530.000000.000000.7010542.08
18952007.05.01 04:01buy9480.010.920470.000000.00000
18962007.05.01 14:33close9480.010.920870.000000.000000.3010542.38
18972007.05.02 04:47buy9490.010.917670.000000.00000
18982007.05.02 07:48buy9500.010.914870.000000.00000
18992007.05.02 11:22close9500.010.916870.000000.000001.4810543.86
19002007.05.02 11:22close9490.010.916870.000000.00000-0.5810543.28
19012007.05.02 16:51buy9510.010.914070.000000.00000
19022007.05.02 21:35close9510.010.914470.000000.000000.2910543.57
19032007.05.03 18:17buy9520.010.910670.000000.00000
19042007.05.03 18:36close9520.010.911270.000000.000000.4510544.02
19052007.05.04 05:05buy9530.010.907470.000000.00000
19062007.05.04 12:48buy9540.010.903870.000000.00000
19072007.05.04 16:08close9540.010.906830.000000.000002.1810546.20
19082007.05.04 16:08close9530.010.906830.000000.00000-0.4710545.73
19092007.05.04 16:08buy9550.010.907130.000000.00000
19102007.05.04 17:57close9550.010.907770.000000.000000.4710546.20
19112007.05.07 03:32sell9560.010.910270.000000.00000
19122007.05.07 16:02close9560.010.909770.000000.000000.3710546.57
19132007.05.07 16:36buy9570.010.909530.000000.00000
19142007.05.07 17:47close9570.010.909870.000000.000000.2510546.82
19152007.05.08 05:06sell9580.010.912570.000000.00000
19162007.05.08 13:21close9580.010.911570.000000.000000.7310547.55
19172007.05.08 15:59sell9590.010.914870.000000.00000
19182007.05.08 17:09close9590.010.914430.000000.000000.3210547.87
19192007.05.08 23:48sell9600.010.915570.000000.00000
19202007.05.09 00:09close9600.010.915030.000000.000000.4010548.27
19212007.05.09 00:45sell9610.010.916270.000000.00000
19222007.05.09 01:35close9610.010.915470.000000.000000.5810548.85
19232007.05.09 07:47sell9620.010.916770.000000.00000
19242007.05.09 08:15close9620.010.916030.000000.000000.5410549.39
19252007.05.09 08:32sell9630.010.916570.000000.00000
19262007.05.09 10:22close9630.010.916030.000000.000000.4010549.79
19272007.05.09 12:35sell9640.010.917670.000000.00000
19282007.05.09 15:16close9640.010.917170.000000.000000.3610550.15
19292007.05.09 23:01buy9650.010.914630.000000.00000
19302007.05.09 23:20close9650.010.915270.000000.000000.4710550.62
19312007.05.10 00:18buy9660.010.913470.000000.00000
19322007.05.10 00:37close9660.010.914670.000000.000000.8910551.51
19332007.05.10 04:59sell9670.010.919670.000000.00000
19342007.05.10 05:32close9670.010.919270.000000.000000.3010551.81
19352007.05.10 08:15sell9680.010.919170.000000.00000
19362007.05.10 10:25sell9690.010.922070.000000.00000
19372007.05.10 11:10close9690.010.920270.000000.000001.3210553.13
19382007.05.10 11:10close9680.010.920270.000000.00000-0.8110552.32
19392007.05.10 23:57buy9700.010.918170.000000.00000
19402007.05.11 04:35close9700.010.918770.000000.000000.4210552.74
19412007.05.11 10:46sell9710.010.921830.000000.00000
19422007.05.11 11:49close9710.010.921270.000000.000000.4210553.16
19432007.05.11 16:13sell9720.010.926370.000000.00000
19442007.05.11 18:39close9720.010.925270.000000.000000.8110553.97
19452007.05.11 19:20sell9730.010.926070.000000.00000
19462007.05.11 20:48close9730.010.925470.000000.000000.4410554.41
19472007.05.14 02:29sell9740.010.925770.000000.00000
19482007.05.14 03:38close9740.010.925370.000000.000000.2910554.70
19492007.05.14 11:08sell9750.010.927170.000000.00000
19502007.05.14 12:41close9750.010.924570.000000.000001.9110556.61
19512007.05.14 13:35buy9760.010.922970.000000.00000
19522007.05.14 14:07close9760.010.923570.000000.000000.4510557.06
19532007.05.14 15:15buy9770.010.922070.000000.00000
19542007.05.14 17:02close9770.010.922470.000000.000000.3010557.36
19552007.05.14 18:58buy9780.010.921870.000000.00000
19562007.05.15 00:45buy9790.010.919270.000000.00000
19572007.05.15 09:35close9790.010.920770.000000.000001.1110558.47
19582007.05.15 09:35close9780.010.920770.000000.00000-0.8210557.64
19592007.05.15 12:53buy9800.010.916470.000000.00000
19602007.05.15 13:47close9800.010.917770.000000.000000.9610558.60
19612007.05.15 16:40buy9810.010.914270.000000.00000
19622007.05.15 18:57close9810.010.915570.000000.000000.9610559.56
19632007.05.16 05:18buy9820.010.913470.000000.00000
19642007.05.16 08:35close9820.010.913970.000000.000000.3710559.93
19652007.05.16 10:32buy9830.010.912770.000000.00000
19662007.05.16 11:24close9830.010.913130.000000.000000.2610560.19
19672007.05.16 13:01buy9840.010.912970.000000.00000
19682007.05.16 14:21close9840.010.913570.000000.000000.4410560.63
19692007.05.16 17:15buy9850.010.908570.000000.00000
19702007.05.16 18:55close9850.010.908970.000000.000000.2910560.92
19712007.05.16 21:30buy9860.010.909970.000000.00000
19722007.05.17 03:15close9860.010.910570.000000.000000.3710561.29
19732007.05.17 15:00buy9870.010.904870.000000.00000
19742007.05.17 17:55buy9880.010.901470.000000.00000
19752007.05.17 21:37close9880.010.903570.000000.000001.5510562.84
19762007.05.17 21:37close9870.010.903570.000000.00000-0.9610561.88
19772007.05.18 09:02buy9890.010.902070.000000.00000
19782007.05.18 11:58buy9900.010.899170.000000.00000
19792007.05.18 12:32close9900.010.900930.000000.000001.3010563.18
19802007.05.18 12:32close9890.010.900930.000000.00000-0.8410562.34
19812007.05.18 12:32buy9910.010.901230.000000.00000
19822007.05.18 16:30buy9920.010.897370.000000.00000
19832007.05.21 09:15buy9930.010.894570.000000.00000
19842007.05.21 11:20buy9940.020.891870.000000.00000
19852007.05.21 14:20buy9950.030.889170.000000.00000
19862007.05.23 10:05close9950.030.893570.000000.000009.5710571.91
19872007.05.23 10:05close9940.020.893570.000000.000002.4010574.32
19882007.05.23 10:05close9930.010.893570.000000.00000-0.7910573.53
19892007.05.23 10:05close9920.010.893570.000000.00000-2.8710570.65
19902007.05.23 10:05close9910.010.893570.000000.00000-5.7110564.94
19912007.05.23 10:31sell9960.010.893370.000000.00000
19922007.05.23 18:04close9960.010.892970.000000.000000.3010565.24
19932007.05.24 00:45buy9970.010.890370.000000.00000
19942007.05.24 01:46close9970.010.890730.000000.000000.2610565.50
19952007.05.24 13:32buy9980.010.889270.000000.00000
19962007.05.24 22:49buy9990.010.886870.000000.00000
19972007.05.25 03:20close9990.010.888370.000000.000001.0910566.59
19982007.05.25 03:20close9980.010.888370.000000.00000-0.6810565.90
19992007.05.25 14:50sell10000.010.888870.000000.00000
20002007.05.25 15:11close10000.010.888270.000000.000000.4510566.35
20012007.05.25 18:54buy10010.010.884230.000000.00000
20022007.05.28 05:15close10010.010.884770.000000.000000.3810566.73
20032007.05.29 03:15buy10020.010.883970.000000.00000
20042007.05.29 07:30close10020.010.884370.000000.000000.2910567.02
20052007.05.29 12:07sell10030.010.887070.000000.00000
20062007.05.29 16:48close10030.010.879670.000000.000005.4410572.46
20072007.05.29 17:46buy10040.010.878470.000000.00000
20082007.05.29 18:37close10040.010.878970.000000.000000.3710572.83
20092007.05.29 23:31buy10050.010.878170.000000.00000
20102007.05.30 00:11close10050.010.878670.000000.000000.3510573.17
20112007.05.30 11:07buy10060.010.877670.000000.00000
20122007.05.30 15:57close10060.010.878930.000000.000000.9310574.10
20132007.05.30 15:57buy10070.010.879230.000000.00000
20142007.05.30 16:36close10070.010.881270.000000.000001.5010575.60
20152007.05.30 16:50sell10080.010.881870.000000.00000
20162007.05.31 00:22sell10090.010.884370.000000.00000
20172007.05.31 02:45close10090.010.882870.000000.000001.1010576.70
20182007.05.31 02:45close10080.010.882870.000000.00000-0.7210575.98
20192007.05.31 07:15sell10100.010.883830.000000.00000
20202007.05.31 11:45close10100.010.883470.000000.000000.2710576.25
20212007.06.01 14:25buy10110.010.883870.000000.00000
20222007.06.01 15:57close10110.010.884330.000000.000000.3310576.58
20232007.06.01 15:57buy10120.010.884630.000000.00000
20242007.06.01 18:40buy10130.010.881170.000000.00000
20252007.06.01 21:47close10130.010.883070.000000.000001.4010577.98
20262007.06.01 21:47close10120.010.883070.000000.00000-1.1410576.84
20272007.06.04 10:20buy10140.010.880070.000000.00000
20282007.06.04 15:31close10140.010.880670.000000.000000.4410577.28
20292007.06.05 13:05sell10150.010.886270.000000.00000
20302007.06.05 22:00sell10160.010.888870.000000.00000
20312007.06.06 05:06sell10170.010.891970.000000.00000
20322007.06.06 21:35close10170.010.888770.000000.000002.3610579.64
20332007.06.06 21:35close10160.010.888770.000000.000000.0810579.72
20342007.06.06 21:35close10150.010.888770.000000.00000-1.8410577.89
20352007.06.06 22:05buy10180.010.889270.000000.00000
20362007.06.07 00:39close10180.010.889870.000000.000000.3710578.25
20372007.06.07 05:25sell10190.010.894570.000000.00000
20382007.06.07 10:04close10190.010.893970.000000.000000.4410578.69
20392007.06.07 10:42sell10200.010.894770.000000.00000
20402007.06.07 11:00close10200.010.894370.000000.000000.3010578.99
20412007.06.07 12:32sell10210.010.895670.000000.00000
20422007.06.07 16:18close10210.010.894470.000000.000000.8810579.87
20432007.06.11 07:06buy10220.010.892770.000000.00000
20442007.06.11 09:50close10220.010.893570.000000.000000.5910580.46
20452007.06.12 18:34sell10230.010.896770.000000.00000
20462007.06.12 20:45close10230.010.896330.000000.000000.3310580.79
20472007.06.13 22:49buy10240.010.895570.000000.00000
20482007.06.14 01:33close10240.010.895970.000000.000000.2310581.02
20492007.06.14 06:15buy10250.010.894470.000000.00000
20502007.06.14 09:06close10250.010.895270.000000.000000.5910581.61
20512007.06.14 12:26buy10260.010.892570.000000.00000
20522007.06.14 14:08close10260.010.893770.000000.000000.8810582.49
20532007.06.14 16:30buy10270.010.890670.000000.00000
20542007.06.14 16:53close10270.010.891470.000000.000000.5910583.08
20552007.06.15 12:22buy10280.010.891170.000000.00000
20562007.06.15 13:45buy10290.010.888470.000000.00000
20572007.06.15 16:11close10290.010.891170.000000.000001.9910585.07
20582007.06.15 16:11close10280.010.891170.000000.000000.0010585.07
20592007.06.15 19:04sell10300.010.896070.000000.00000
20602007.06.15 22:03sell10310.010.898670.000000.00000
20612007.06.18 00:15close10310.010.896270.000000.000001.7710586.84
20622007.06.18 00:15close10300.010.896270.000000.00000-0.1510586.69
20632007.06.18 10:39sell10320.010.901570.000000.00000
20642007.06.18 12:46close10320.010.900970.000000.000000.4410587.13
20652007.06.18 15:11sell10330.010.901970.000000.00000
20662007.06.19 03:18close10330.010.901370.000000.000000.4410587.58
20672007.06.19 18:28buy10340.010.898670.000000.00000
20682007.06.19 19:09close10340.010.899570.000000.000000.6710588.25
20692007.06.20 12:25sell10350.010.901270.000000.00000
20702007.06.20 19:09close10350.010.899570.000000.000001.2510589.50
20712007.06.21 16:19sell10360.010.905570.000000.00000
20722007.06.21 19:24sell10370.010.907970.000000.00000
20732007.06.22 09:24sell10380.010.910570.000000.00000
20742007.06.22 13:48close10380.010.907870.000000.000001.9910591.49
20752007.06.22 13:48close10370.010.907870.000000.000000.0810591.57
20762007.06.22 13:48close10360.010.907870.000000.00000-1.6910589.88
20772007.06.22 18:59buy10390.010.905070.000000.00000
20782007.06.22 19:36close10390.010.905430.000000.000000.2710590.15
20792007.06.22 20:33buy10400.010.904430.000000.00000
20802007.06.22 21:31close10400.010.904830.000000.000000.3010590.45
20812007.06.22 23:24buy10410.010.904970.000000.00000
20822007.06.25 00:00close10410.010.905670.000000.000000.5010590.95
20832007.06.25 05:31sell10420.010.907570.000000.00000
20842007.06.25 07:45close10420.010.906830.000000.000000.5410591.49
20852007.06.25 09:04sell10430.010.909770.000000.00000
20862007.06.25 09:50close10430.010.909170.000000.000000.4410591.93
20872007.06.25 20:30buy10440.010.906330.000000.00000
20882007.06.25 23:51close10440.010.906770.000000.000000.3210592.25
20892007.06.26 06:16sell10450.010.907770.000000.00000
20902007.06.26 10:01close10450.010.906670.000000.000000.8110593.06
20912007.06.26 21:39buy10460.010.904070.000000.00000
20922007.06.26 21:46close10460.010.904470.000000.000000.2910593.35
20932007.06.27 00:15buy10470.010.904070.000000.00000
20942007.06.27 01:45close10470.010.904570.000000.000000.3710593.72
20952007.06.27 02:42buy10480.010.902930.000000.00000
20962007.06.27 11:15buy10490.010.900370.000000.00000
20972007.06.27 18:03buy10500.010.897030.000000.00000
20982007.06.28 09:58close10500.010.900570.000000.000002.5310596.24
20992007.06.28 09:58close10490.010.900570.000000.000000.0710596.31
21002007.06.28 09:58close10480.010.900570.000000.00000-1.8110594.50
21012007.06.28 22:37buy10510.010.895570.000000.00000
21022007.06.29 00:20close10510.010.896330.000000.000000.5410595.03
21032007.06.29 17:33sell10520.010.903970.000000.00000
21042007.06.29 18:37close10520.010.901530.000000.000001.8010596.83
21052007.06.29 23:50sell10530.010.903330.000000.00000
21062007.07.02 00:00close10530.010.902070.000000.000000.9210597.76
21072007.07.02 00:31sell10540.010.906070.000000.00000
21082007.07.02 01:03close10540.010.905670.000000.000000.2910598.05
21092007.07.02 09:09sell10550.010.904070.000000.00000
21102007.07.02 10:31sell10560.010.907170.000000.00000
21112007.07.02 12:46close10560.010.904470.000000.000001.9910600.04
21122007.07.02 12:46close10550.010.904470.000000.00000-0.2910599.75
21132007.07.03 07:47buy10570.010.903570.000000.00000
21142007.07.03 09:43close10570.010.903970.000000.000000.2910600.04
21152007.07.03 10:15buy10580.010.903270.000000.00000
21162007.07.03 11:10close10580.010.903670.000000.000000.2910600.33
21172007.07.03 17:32buy10590.010.906070.000000.00000
21182007.07.03 17:47close10590.010.907370.000000.000000.9610601.29
21192007.07.04 11:04buy10600.010.905330.000000.00000
21202007.07.04 11:41close10600.010.905830.000000.000000.3710601.66
21212007.07.05 16:04sell10610.010.906570.000000.00000
21222007.07.05 18:18close10610.010.905970.000000.000000.4410602.10
21232007.07.05 19:14buy10620.010.904570.000000.00000
21242007.07.06 11:28close10620.010.905070.000000.000000.3410602.43
21252007.07.06 15:45buy10630.010.900270.000000.00000
21262007.07.06 18:19buy10640.010.897670.000000.00000
21272007.07.06 22:03close10640.010.899170.000000.000001.1010603.53
21282007.07.06 22:03close10630.010.899170.000000.00000-0.8110602.72
21292007.07.10 10:30buy10650.010.900170.000000.00000
21302007.07.10 11:34close10650.010.901770.000000.000001.1810603.90
21312007.07.10 18:14sell10660.010.905570.000000.00000
21322007.07.11 11:11sell10670.010.908570.000000.00000
21332007.07.11 12:54sell10680.010.911870.000000.00000
21342007.07.11 22:15close10680.010.907970.000000.000002.8710606.77
21352007.07.11 22:15close10670.010.907970.000000.000000.4410607.21
21362007.07.11 22:15close10660.010.907970.000000.00000-1.7710605.44
21372007.07.12 09:00buy10690.010.906430.000000.00000
21382007.07.12 12:25close10690.010.907670.000000.000000.9210606.36
21392007.07.12 18:48buy10700.010.904270.000000.00000
21402007.07.12 21:40close10700.010.905170.000000.000000.6710607.03
21412007.07.13 11:20sell10710.010.908570.000000.00000
21422007.07.13 14:31close10710.010.908070.000000.000000.3710607.40
21432007.07.13 17:53sell10720.010.909870.000000.00000
21442007.07.13 20:45close10720.010.909170.000000.000000.5210607.92
21452007.07.13 23:20sell10730.010.910470.000000.00000
21462007.07.16 07:32sell10740.010.913270.000000.00000
21472007.07.16 18:04close10740.010.909070.000000.000003.0910611.01
21482007.07.16 18:04close10730.010.909070.000000.000001.0310612.05
21492007.07.16 18:32buy10750.010.908870.000000.00000
21502007.07.16 19:16close10750.010.909370.000000.000000.3710612.42
21512007.07.16 19:46buy10760.010.909870.000000.00000
21522007.07.17 05:34close10760.010.910770.000000.000000.6410613.05
21532007.07.18 04:23sell10770.010.911670.000000.00000
21542007.07.18 08:18sell10780.010.914770.000000.00000
21552007.07.18 10:34close10780.010.912770.000000.000001.4710614.52
21562007.07.18 10:34close10770.010.912770.000000.00000-0.8110613.71
21572007.07.18 16:15sell10790.010.914270.000000.00000
21582007.07.19 07:45sell10800.010.916770.000000.00000
21592007.07.19 15:52close10800.010.915270.000000.000001.1010614.81
21602007.07.19 15:52close10790.010.915270.000000.00000-0.7310614.08
21612007.07.20 23:16sell10810.010.921570.000000.00000
21622007.07.23 01:45close10810.010.920970.000000.000000.4410614.52
21632007.07.24 05:31sell10820.010.926470.000000.00000
21642007.07.24 05:56close10820.010.925770.000000.000000.5210615.04
21652007.07.24 17:30buy10830.010.917870.000000.00000
21662007.07.24 19:42buy10840.010.914870.000000.00000
21672007.07.25 04:54close10840.010.916870.000000.000001.4610616.50
21682007.07.25 04:54close10830.010.916870.000000.00000-0.7510615.74
21692007.07.26 00:36sell10850.010.921670.000000.00000
21702007.07.26 00:48close10850.010.921270.000000.000000.3010616.04
21712007.07.26 01:17sell10860.010.921670.000000.00000
21722007.07.26 01:36close10860.010.921270.000000.000000.3010616.34
21732007.07.26 03:02sell10870.010.921770.000000.00000
21742007.07.26 05:19close10870.010.921270.000000.000000.3710616.71
21752007.07.26 15:32sell10880.010.923170.000000.00000
21762007.07.26 19:02close10880.010.921970.000000.000000.8810617.59
21772007.07.27 14:46buy10890.010.911070.000000.00000
21782007.07.27 22:01buy10900.010.904870.000000.00000
21792007.07.30 01:07buy10910.010.902170.000000.00000
21802007.07.30 03:28close10910.010.906270.000000.000003.0210620.61
21812007.07.30 03:28close10900.010.906270.000000.000001.0110621.62
21822007.07.30 03:28close10890.010.906270.000000.00000-3.5510618.06
21832007.07.30 09:17buy10920.010.904170.000000.00000
21842007.07.30 10:02close10920.010.905970.000000.000001.3310619.39
21852007.07.31 00:34sell10930.010.912970.000000.00000
21862007.07.31 01:10sell10940.010.915570.000000.00000
21872007.07.31 08:56close10940.010.912570.000000.000002.2110621.60
21882007.07.31 08:56close10930.010.912570.000000.000000.3010621.90
21892007.07.31 23:48buy10950.010.907730.000000.00000
21902007.08.01 02:05close10950.010.908370.000000.000000.4510622.35
21912007.08.01 11:33buy10960.010.902730.000000.00000
21922007.08.01 12:19close10960.010.904470.000000.000001.2810623.63
21932007.08.01 20:50buy10970.010.901270.000000.00000
21942007.08.01 22:17buy10980.010.898370.000000.00000
21952007.08.01 23:10close10980.010.902070.000000.000002.7310626.36
21962007.08.01 23:10close10970.010.902070.000000.000000.5910626.95
21972007.08.07 17:51buy10990.010.900470.000000.00000
21982007.08.07 19:08close10990.010.901270.000000.000000.5910627.54
21992007.08.09 08:46sell11000.010.906070.000000.00000
22002007.08.09 13:01close11000.010.902470.000000.000002.6510630.19
22012007.08.09 13:20buy11010.010.902130.000000.00000
22022007.08.09 22:50buy11020.010.898070.000000.00000
22032007.08.10 06:37buy11030.010.895270.000000.00000
22042007.08.10 08:42buy11040.020.892170.000000.00000
22052007.08.10 17:43buy11050.030.889770.000000.00000
22062007.08.13 05:35close11050.030.893770.000000.000008.7610638.95
22072007.08.13 05:35close11040.020.893770.000000.000002.3110641.26
22082007.08.13 05:35close11030.010.893770.000000.00000-1.1210640.13
22092007.08.13 05:35close11020.010.893770.000000.00000-3.2110636.93
22102007.08.13 05:35close11010.010.893770.000000.00000-6.2010630.73
22112007.08.13 12:37buy11060.010.888870.000000.00000
22122007.08.13 18:53buy11070.010.885170.000000.00000
22132007.08.14 01:30close11070.010.887570.000000.000001.7510632.47
22142007.08.14 01:30close11060.010.887570.000000.00000-0.9710631.50
22152007.08.14 05:01buy11080.010.884670.000000.00000
22162007.08.14 05:18close11080.010.885770.000000.000000.8110632.31
22172007.08.14 19:51sell11090.010.890570.000000.00000
22182007.08.14 22:13close11090.010.889470.000000.000000.8110633.12
22192007.08.14 23:03sell11100.010.890070.000000.00000
22202007.08.15 00:58close11100.010.889370.000000.000000.5210633.64
22212007.08.15 02:20sell11110.010.890370.000000.00000
22222007.08.15 04:59close11110.010.889970.000000.000000.3010633.94
22232007.08.15 10:00buy11120.010.886370.000000.00000
22242007.08.15 13:07buy11130.010.883970.000000.00000
22252007.08.15 19:40close11130.010.885370.000000.000001.0310634.97
22262007.08.15 19:40close11120.010.885370.000000.00000-0.7310634.24
22272007.08.16 00:01buy11140.010.883570.000000.00000
22282007.08.16 02:03close11140.010.884270.000000.000000.5210634.76
22292007.08.16 05:24buy11150.010.882170.000000.00000
22302007.08.16 20:07buy11160.010.843970.000000.00000
22312007.08.20 04:27buy11170.010.839970.000000.00000
22322007.08.22 21:20sell11180.010.854870.000000.00000
22332007.08.22 21:31close11180.010.854370.000000.000000.3710635.13
22342007.08.22 22:12sell11190.010.854670.000000.00000
22352007.08.22 22:21close11170.010.855670.000000.0000011.5110646.64
22362007.08.22 22:21close11160.010.855670.000000.000008.5110655.16
22372007.08.22 22:21close11150.010.855670.000000.00000-19.5910635.57
22382007.08.23 00:40sell11200.010.859070.000000.00000
22392007.08.23 06:35sell11210.010.861570.000000.00000
22402007.08.23 09:03sell11220.020.864570.000000.00000
22412007.08.23 20:29close11220.020.859170.000000.000007.9410643.51
22422007.08.23 20:29close11210.010.859170.000000.000001.7710645.28
22432007.08.23 20:29close11200.010.859170.000000.00000-0.0710645.21
22442007.08.23 20:29close11190.010.859170.000000.00000-3.3010641.91
22452007.08.23 20:29sell11230.010.858870.000000.00000
22462007.08.23 22:02sell11240.010.861570.000000.00000
22472007.08.23 23:07sell11250.010.864270.000000.00000
22482007.08.24 01:21close11250.010.861370.000000.000002.1410644.05
22492007.08.24 01:21close11240.010.861370.000000.000000.1510644.20
22502007.08.24 01:21close11230.010.861370.000000.00000-1.8410642.36
22512007.08.24 20:46sell11260.010.868070.000000.00000
22522007.08.27 00:17sell11270.010.871270.000000.00000
22532007.08.27 22:07sell11280.010.873870.000000.00000
22542007.08.28 01:02close11280.010.870770.000000.000002.2810644.64
22552007.08.28 01:02close11270.010.870770.000000.000000.3710645.02
22562007.08.28 01:02close11260.010.870770.000000.00000-1.9910643.03
22572007.08.29 02:11buy11290.010.865470.000000.00000
22582007.08.29 02:24buy11300.010.862770.000000.00000
22592007.08.29 05:26buy11310.010.860070.000000.00000
22602007.08.29 12:23close11310.010.867470.000000.000005.4510648.48
22612007.08.29 12:23close11300.010.867470.000000.000003.4610651.94
22622007.08.29 12:23close11290.010.867470.000000.000001.4710653.41
22632007.08.30 20:28buy11320.010.862070.000000.00000
22642007.08.31 01:39close11320.010.862770.000000.000000.4910653.90
22652007.08.31 12:07sell11330.010.868470.000000.00000
22662007.08.31 12:17close11330.010.867870.000000.000000.4410654.34
22672007.08.31 14:13sell11340.010.868370.000000.00000
22682007.08.31 15:46close11340.010.863170.000000.000003.8210658.16
22692007.08.31 20:54buy11350.010.861270.000000.00000
22702007.08.31 22:08close11350.010.862170.000000.000000.6610658.82
22712007.09.03 04:54sell11360.010.865330.000000.00000
22722007.09.03 06:50close11360.010.864770.000000.000000.4210659.24
22732007.09.03 18:36buy11370.010.862270.000000.00000
22742007.09.03 19:11close11370.010.863570.000000.000000.9610660.20
22752007.09.04 05:16sell11380.010.867470.000000.00000
22762007.09.04 05:30close11380.010.865970.000000.000001.1010661.30
22772007.09.04 06:16sell11390.010.867970.000000.00000
22782007.09.04 06:33close11390.010.867270.000000.000000.5210661.82
22792007.09.04 08:18sell11400.010.867470.000000.00000
22802007.09.04 09:13sell11410.010.870070.000000.00000
22812007.09.04 13:42close11410.010.866970.000000.000002.2810664.10
22822007.09.04 13:42close11400.010.866970.000000.000000.3710664.47
22832007.09.04 20:37buy11420.010.863870.000000.00000
22842007.09.05 00:02close11420.010.864670.000000.000000.5710665.03
22852007.09.05 12:31buy11430.010.866170.000000.00000
22862007.09.05 19:19close11430.010.866970.000000.000000.5910665.62
22872007.09.06 12:16sell11440.010.870170.000000.00000
22882007.09.06 14:09close11440.010.868570.000000.000001.1810666.80
22892007.09.06 21:15sell11450.010.870870.000000.00000
22902007.09.07 05:30close11450.010.870470.000000.000000.2910667.10
22912007.09.07 11:55buy11460.010.869270.000000.00000
22922007.09.07 16:54close11460.010.871870.000000.000001.9210669.02
22932007.09.07 17:19sell11470.010.871770.000000.00000
22942007.09.07 17:48close11470.010.869670.000000.000001.5410670.56
22952007.09.10 05:27buy11480.010.865470.000000.00000
22962007.09.10 05:41close11480.010.865870.000000.000000.2910670.85
22972007.09.11 12:00buy11490.010.864070.000000.00000
22982007.09.11 12:21close11490.010.864570.000000.000000.3610671.21
22992007.09.11 18:16buy11500.010.866070.000000.00000
23002007.09.11 19:49close11500.010.866670.000000.000000.4410671.65
23012007.09.12 07:45sell11510.010.870070.000000.00000
23022007.09.12 16:15close11510.010.868370.000000.000001.2510672.90
23032007.09.13 04:47buy11520.010.868970.000000.00000
23042007.09.13 08:34close11520.010.869470.000000.000000.3710673.27
23052007.09.13 15:39buy11530.010.866370.000000.00000
23062007.09.13 16:32close11530.010.868070.000000.000001.2510674.52
23072007.09.13 19:03buy11540.010.866070.000000.00000
23082007.09.13 20:33close11540.010.867270.000000.000000.8810675.40
23092007.09.14 01:19buy11550.010.864270.000000.00000
23102007.09.14 02:38close11550.010.865670.000000.000001.0310676.43
23112007.09.14 10:39sell11560.010.868370.000000.00000
23122007.09.14 12:04close11560.010.866770.000000.000001.1710677.60
23132007.09.17 11:23buy11570.010.864670.000000.00000
23142007.09.17 18:12buy11580.010.860170.000000.00000
23152007.09.17 20:56buy11590.010.857770.000000.00000
23162007.09.17 22:57buy11600.020.854570.000000.00000
23172007.09.18 07:48buy11610.030.852070.000000.00000
23182007.09.18 12:49close11610.030.856170.000000.000009.0510686.65
23192007.09.18 12:49close11600.020.856170.000000.000002.3110688.96
23202007.09.18 12:49close11590.010.856170.000000.00000-1.2010687.75
23212007.09.18 12:49close11580.010.856170.000000.00000-2.9710684.78
23222007.09.18 12:49close11570.010.856170.000000.00000-6.2810678.49
23232007.09.18 23:32sell11620.010.862070.000000.00000
23242007.09.19 02:11close11620.010.861270.000000.000000.5910679.09
23252007.09.19 13:30sell11630.010.862170.000000.00000
23262007.09.19 16:51sell11640.010.866770.000000.00000
23272007.09.20 04:47sell11650.010.869370.000000.00000
23282007.09.20 11:39sell11660.020.871770.000000.00000
23292007.09.20 17:18close11660.020.864870.000000.0000010.1510689.24
23302007.09.20 17:18close11650.010.864870.000000.000003.3110692.55
23312007.09.20 17:18close11640.010.864870.000000.000001.4110693.95
23322007.09.20 17:18close11630.010.864870.000000.00000-1.9810691.97
23332007.09.20 17:49buy11670.010.865870.000000.00000
23342007.09.20 23:12buy11680.010.861470.000000.00000
23352007.09.21 00:17close11680.010.863870.000000.000001.7510693.72
23362007.09.21 00:17close11670.010.863870.000000.00000-1.4910692.22
23372007.09.21 18:11buy11690.010.864970.000000.00000
23382007.09.21 23:39close11690.010.865870.000000.000000.6610692.88
23392007.09.24 12:46sell11700.010.868870.000000.00000
23402007.09.24 14:03close11700.010.867470.000000.000001.0310693.91
23412007.09.25 00:17sell11710.010.869670.000000.00000
23422007.09.25 00:33close11710.010.868870.000000.000000.5910694.50
23432007.09.25 14:42buy11720.010.865070.000000.00000
23442007.09.25 17:53close11720.010.868670.000000.000002.6510697.15
23452007.09.25 17:53buy11730.010.868970.000000.00000
23462007.09.25 19:32close11730.010.869770.000000.000000.5910697.74
23472007.09.25 20:47sell11740.010.871270.000000.00000
23482007.09.25 22:17sell11750.010.874170.000000.00000
23492007.09.26 00:37sell11760.010.877370.000000.00000
23502007.09.26 17:38sell11770.020.879870.000000.00000
23512007.09.27 13:07sell11780.030.882370.000000.00000
23522007.09.28 14:16buy11790.010.880270.000000.00000
23532007.09.28 19:40close11790.010.882370.000000.000001.5410699.28
23542007.10.01 09:20sell11800.040.884970.000000.00000
23552007.10.02 04:18buy11810.010.882870.000000.00000
23562007.10.02 05:10close11810.010.883470.000000.000000.4410699.72
23572007.10.02 05:35buy11820.010.883070.000000.00000
23582007.10.02 08:02close11800.040.880670.000000.0000012.6610712.38
23592007.10.02 08:02close11780.030.880670.000000.000003.7710716.15
23602007.10.02 08:02close11770.020.880670.000000.00000-1.1510715.00
23612007.10.02 08:02close11760.010.880670.000000.00000-2.4210712.58
23622007.10.02 08:02close11750.010.880670.000000.00000-4.7610707.82
23632007.10.02 08:02close11740.010.880670.000000.00000-6.8910700.93
23642007.10.02 08:02buy11830.010.880670.000000.00000
23652007.10.02 12:47close11830.010.882370.000000.000001.2510702.18
23662007.10.02 12:47close11820.010.882370.000000.00000-0.5210701.66
23672007.10.03 01:09buy11840.010.880770.000000.00000
23682007.10.03 01:32close11840.010.881270.000000.000000.3710702.03
23692007.10.03 05:26sell11850.010.886370.000000.00000
23702007.10.03 06:04close11850.010.885570.000000.000000.5910702.62
23712007.10.03 09:36sell11860.010.886370.000000.00000
23722007.10.03 10:21close11860.010.885270.000000.000000.8110703.43
23732007.10.03 20:48buy11870.010.881670.000000.00000
23742007.10.03 21:01close11870.010.882070.000000.000000.2910703.72
23752007.10.03 22:22buy11880.010.880170.000000.00000
23762007.10.04 00:22close11880.010.880770.000000.000000.3710704.08
23772007.10.04 08:16buy11890.010.880270.000000.00000
23782007.10.04 08:55close11890.010.880670.000000.000000.2910704.37
23792007.10.04 18:18sell11900.010.886870.000000.00000
23802007.10.04 19:08close11900.010.886470.000000.000000.2910704.66
23812007.10.05 11:33sell11910.010.886870.000000.00000
23822007.10.05 19:21close11910.010.880070.000000.000005.0010709.66
23832007.10.05 19:21sell11920.010.879770.000000.00000
23842007.10.05 19:45buy11930.010.879970.000000.00000
23852007.10.05 20:07close11930.010.880370.000000.000000.2910709.95
23862007.10.05 22:36close11920.010.879370.000000.000000.2910710.24
23872007.10.08 03:02sell11940.010.884570.000000.00000
23882007.10.08 05:45close11940.010.884170.000000.000000.2910710.53
23892007.10.08 10:32sell11950.010.883670.000000.00000
23902007.10.08 15:36close11950.010.882570.000000.000000.8110711.34
23912007.10.08 20:15buy11960.010.881570.000000.00000
23922007.10.09 03:34close11960.010.883370.000000.000001.3110712.65
23932007.10.09 04:01sell11970.010.883270.000000.00000
23942007.10.09 04:43close11970.010.881870.000000.000001.0310713.68
23952007.10.10 14:55buy11980.010.879570.000000.00000
23962007.10.10 15:16close11980.010.880270.000000.000000.5210714.20
23972007.10.11 23:36buy11990.010.878470.000000.00000
23982007.10.12 00:01close11990.010.878870.000000.000000.2810714.48
23992007.10.12 01:25buy12000.010.879630.000000.00000
24002007.10.12 03:52close12000.010.880170.000000.000000.3910714.87
24012007.10.12 08:44buy12010.010.878670.000000.00000
24022007.10.12 11:26close12010.010.880670.000000.000001.4710716.34
24032007.10.12 13:39sell12020.010.882270.000000.00000
24042007.10.12 18:28close12020.010.880430.000000.000001.3510717.69
24052007.10.12 18:28sell12030.010.880130.000000.00000
24062007.10.12 19:45close12030.010.879070.000000.000000.7810718.47
24072007.10.16 20:44buy12040.010.868570.000000.00000
24082007.10.17 00:55close12040.010.870070.000000.000001.0810719.54
24092007.10.17 04:37buy12050.010.869670.000000.00000
24102007.10.17 06:37close12050.010.870070.000000.000000.2910719.83
24112007.10.17 09:05buy12060.010.867670.000000.00000
24122007.10.17 18:26close12060.010.869070.000000.000001.0310720.86
24132007.10.17 21:15buy12070.010.863470.000000.00000
24142007.10.17 23:12close12070.010.866670.000000.000002.3510723.21
24152007.10.19 20:34buy12080.010.860870.000000.00000
24162007.10.19 20:59close12080.010.862270.000000.000001.0310724.24
24172007.10.22 00:42buy12090.010.858370.000000.00000
24182007.10.22 01:16close12090.010.859070.000000.000000.5210724.76
24192007.10.23 00:59sell12100.010.866870.000000.00000
24202007.10.23 03:49close12100.010.866170.000000.000000.5210725.28
24212007.10.24 05:41sell12110.010.872670.000000.00000
24222007.10.24 05:57close12110.010.871770.000000.000000.6710725.95
24232007.10.25 01:31sell12120.010.874770.000000.00000
24242007.10.25 02:43close12120.010.874070.000000.000000.5110726.46
24252007.10.25 02:43sell12130.010.873770.000000.00000
24262007.10.25 06:41close12130.010.873170.000000.000000.4510726.91
24272007.10.26 00:00sell12140.010.878070.000000.00000
24282007.10.26 00:31close12140.010.876770.000000.000000.9610727.87
24292007.10.26 05:12sell12150.010.877170.000000.00000
24302007.10.26 12:24close12150.010.876370.000000.000000.5910728.46
24312007.10.26 18:52sell12160.010.880870.000000.00000
24322007.10.29 00:00sell12170.010.883470.000000.00000
24332007.10.29 09:47sell12180.010.887170.000000.00000
24342007.10.29 16:35close12180.010.883370.000000.000002.7910731.25
24352007.10.29 16:35close12170.010.883370.000000.000000.0710731.32
24362007.10.29 16:35close12160.010.883370.000000.00000-1.8410729.48
24372007.10.29 19:47buy12190.010.879170.000000.00000
24382007.10.29 20:54buy12200.010.875470.000000.00000
24392007.10.30 00:24close12200.010.878170.000000.000001.9710731.45
24402007.10.30 00:24close12190.010.878170.000000.00000-0.7610730.68
24412007.10.30 05:42buy12210.010.876270.000000.00000
24422007.10.30 06:04close12210.010.877270.000000.000000.7410731.42
24432007.10.30 06:04buy12220.010.877570.000000.00000
24442007.10.30 07:40buy12230.010.875070.000000.00000
24452007.10.30 10:30close12230.010.876570.000000.000001.1010732.52
24462007.10.30 10:30close12220.010.876570.000000.00000-0.7410731.78
24472007.10.31 03:49sell12240.010.878970.000000.00000
24482007.10.31 04:36close12240.010.878170.000000.000000.5910732.37
24492007.10.31 07:04sell12250.010.879730.000000.00000
24502007.10.31 07:21close12250.010.878870.000000.000000.6310733.00
24512007.10.31 11:57sell12260.010.881070.000000.00000
24522007.10.31 12:52close12260.010.880670.000000.000000.3010733.30
24532007.11.01 20:16buy12270.010.872770.000000.00000
24542007.11.01 20:47buy12280.010.870170.000000.00000
24552007.11.01 23:34buy12290.010.867770.000000.00000
24562007.11.02 03:37close12290.010.870370.000000.000001.8910735.19
24572007.11.02 03:37close12280.010.870370.000000.000000.1210735.31
24582007.11.02 03:37close12270.010.870370.000000.00000-1.7910733.51
24592007.11.02 11:05buy12300.010.869070.000000.00000
24602007.11.02 21:09buy12310.010.860770.000000.00000
24612007.11.05 13:33buy12320.010.856370.000000.00000
24622007.11.06 22:29buy12330.020.853470.000000.00000
24632007.11.07 19:37close12330.020.859170.000000.000008.3310741.84
24642007.11.07 19:37close12320.010.859170.000000.000002.0110743.85
24652007.11.07 19:37close12310.010.859170.000000.00000-1.2510742.60
24662007.11.07 19:37close12300.010.859170.000000.00000-7.3610735.24
24672007.11.07 20:10sell12340.010.858670.000000.00000
24682007.11.07 21:20close12340.010.857270.000000.000001.0310736.27
24692007.11.09 01:52sell12350.010.866070.000000.00000
24702007.11.09 02:03close12350.010.865570.000000.000000.3710736.64
24712007.11.12 09:00buy12360.010.848870.000000.00000
24722007.11.12 19:11close12360.010.849670.000000.000000.5910737.23
24732007.11.14 07:06sell12370.010.863370.000000.00000
24742007.11.14 08:33sell12380.010.866270.000000.00000
24752007.11.14 10:13close12380.010.863570.000000.000001.9910739.22
24762007.11.14 10:13close12370.010.863570.000000.00000-0.1510739.07
24772007.11.14 10:13sell12390.010.863270.000000.00000
24782007.11.14 14:31close12390.010.860570.000000.000001.9910741.06
24792007.11.15 23:59sell12400.010.872270.000000.00000
24802007.11.16 07:06close12400.010.871670.000000.000000.4410741.50
24812007.11.20 07:17buy12410.010.867170.000000.00000
24822007.11.20 08:01close12410.010.867670.000000.000000.3710741.87
24832007.11.21 19:27buy12420.010.859370.000000.00000
24842007.11.21 21:03close12420.010.859770.000000.000000.2910742.16
24852007.11.22 00:46buy12430.010.860070.000000.00000
24862007.11.22 05:50buy12440.010.856870.000000.00000
24872007.11.22 07:10close12440.010.859270.000000.000001.7710743.93
24882007.11.22 07:10close12430.010.859270.000000.00000-0.5810743.35
24892007.11.22 19:41buy12450.010.858770.000000.00000
24902007.11.22 20:26buy12460.010.856170.000000.00000
24912007.11.22 23:12close12460.010.857670.000000.000001.1110744.46
24922007.11.22 23:12close12450.010.857670.000000.00000-0.8110743.65
24932007.11.23 19:35sell12470.010.864370.000000.00000
24942007.11.23 20:09close12470.010.862530.000000.000001.3510745.00
24952007.11.23 21:40sell12480.010.865170.000000.00000
24962007.11.26 00:00sell12490.010.868670.000000.00000
24972007.11.26 00:30close12490.010.866270.000000.000001.7610746.76
24982007.11.26 00:30close12480.010.866270.000000.00000-0.8110745.95
24992007.11.26 03:25sell12500.010.868630.000000.00000
25002007.11.26 03:39close12500.010.867970.000000.000000.4810746.43
25012007.11.26 22:08buy12510.010.862370.000000.00000
25022007.11.27 08:11close12510.010.865070.000000.000001.9610748.39
25032007.11.27 12:35sell12520.010.869070.000000.00000
25042007.11.27 13:43close12520.010.868170.000000.000000.6610749.05
25052007.11.27 23:21sell12530.010.871870.000000.00000
25062007.11.28 07:09close12530.010.871470.000000.000000.3010749.35
25072007.11.28 23:47sell12540.010.876370.000000.00000
25082007.11.29 01:06close12540.010.874170.000000.000001.6310750.98
25092007.11.29 20:17sell12550.010.878370.000000.00000
25102007.11.30 03:12sell12560.010.882570.000000.00000
25112007.12.03 04:21close12560.010.880170.000000.000001.7710752.75
25122007.12.03 04:21close12550.010.880170.000000.00000-1.3210751.44
25132007.12.03 06:53buy12570.010.879630.000000.00000
25142007.12.03 07:41close12570.010.880370.000000.000000.5410751.98
25152007.12.04 04:14buy12580.010.875870.000000.00000
25162007.12.04 05:56close12580.010.876470.000000.000000.4410752.42
25172007.12.04 18:49sell12590.010.882570.000000.00000
25182007.12.05 00:47close12590.010.881830.000000.000000.5410752.96
25192007.12.07 16:08buy12600.010.884270.000000.00000
25202007.12.07 20:15buy12610.010.881670.000000.00000
25212007.12.10 00:00buy12620.010.877670.000000.00000
25222007.12.10 03:16close12620.010.881770.000000.000003.0210755.98
25232007.12.10 03:16close12610.010.881770.000000.000000.0510756.02
25242007.12.10 03:16close12600.010.881770.000000.00000-1.8610754.16
25252007.12.10 17:29sell12630.010.887130.000000.00000
25262007.12.10 19:11sell12640.010.890770.000000.00000
25272007.12.11 05:25sell12650.010.893270.000000.00000
25282007.12.11 19:31sell12660.020.895770.000000.00000
25292007.12.11 23:34close12660.020.885670.000000.0000014.8610769.02
25302007.12.11 23:34close12650.010.885670.000000.000005.5910774.61
25312007.12.11 23:34close12640.010.885670.000000.000003.7510778.36
25322007.12.11 23:34close12630.010.885670.000000.000001.0810779.44
25332007.12.12 01:07buy12670.010.887030.000000.00000
25342007.12.12 02:36close12670.010.887870.000000.000000.6210780.06
25352007.12.12 05:12buy12680.010.884670.000000.00000
25362007.12.12 05:53close12680.010.885270.000000.000000.4510780.51
25372007.12.12 14:04sell12690.010.893330.000000.00000
25382007.12.12 14:36close12690.010.892270.000000.000000.7810781.29
25392007.12.13 00:03sell12700.010.893470.000000.00000
25402007.12.13 04:00close12700.010.892070.000000.000001.0310782.32
25412007.12.14 15:01buy12710.010.888970.000000.00000
25422007.12.14 19:16buy12720.010.874270.000000.00000
25432007.12.17 17:24buy12730.010.861270.000000.00000
25442007.12.20 15:57buy12740.020.857570.000000.00000
25452007.12.21 05:05sell12750.010.860570.000000.00000
25462007.12.21 08:06close12750.010.859770.000000.000000.5810782.90
25472007.12.21 10:00sell12760.010.862770.000000.00000
25482007.12.21 11:03close12760.010.862170.000000.000000.4410783.34
25492007.12.21 12:06sell12770.010.863770.000000.00000
25502007.12.21 13:15close12770.010.862430.000000.000000.9910784.33
25512007.12.26 01:15sell12780.010.857530.000000.00000
25522007.12.26 01:45close12780.010.856070.000000.000001.0810785.41
25532007.12.27 22:24sell12790.010.859970.000000.00000
25542007.12.28 00:36close12790.010.859070.000000.000000.6610786.08
25552007.12.31 06:03sell12800.010.861070.000000.00000
25562007.12.31 09:04close12800.010.860370.000000.000000.5110786.59
25572007.12.31 18:50sell12810.010.865970.000000.00000
25582007.12.31 20:00close12740.020.868130.000000.0000015.1010801.69
25592007.12.31 20:00close12730.010.868130.000000.000004.7010806.39
25602007.12.31 20:00close12720.010.868130.000000.00000-4.8810801.50
25612007.12.31 20:00close12710.010.868130.000000.00000-15.7010785.80
25622007.12.31 20:15sell12820.010.868770.000000.00000
25632007.12.31 23:30sell12830.010.871870.000000.00000
25642008.01.01 07:00buy12840.010.872730.000000.00000
25652008.01.01 08:15close12840.010.873070.000000.000000.2510786.05
25662008.01.01 09:00buy12850.010.872370.000000.00000
25672008.01.01 11:00close12850.010.873970.000000.000001.1810787.23
25682008.01.01 12:59close12830.010.868170.000000.000002.7210789.95
25692008.01.01 12:59close12820.010.868170.000000.000000.4410790.39
25702008.01.01 12:59close12810.010.868170.000000.00000-1.6210788.78
25712008.01.01 21:00buy12860.010.869370.000000.00000
25722008.01.02 01:13close12860.010.869770.000000.000000.2710789.04
25732008.01.02 19:56sell12870.010.871570.000000.00000
25742008.01.02 22:25sell12880.010.875570.000000.00000
25752008.01.03 00:26sell12890.010.877970.000000.00000
25762008.01.03 10:20close12890.010.874370.000000.000002.6510791.69
25772008.01.03 10:20close12880.010.874370.000000.000000.8910792.58
25782008.01.03 10:20close12870.010.874370.000000.00000-2.0510790.53
25792008.01.03 10:30buy12900.010.873930.000000.00000
25802008.01.03 11:02close12900.010.874670.000000.000000.5510791.08
25812008.01.03 19:46buy12910.010.871230.000000.00000
25822008.01.03 22:48close12910.010.871570.000000.000000.2510791.33
25832008.01.03 23:29buy12920.010.870870.000000.00000
25842008.01.04 01:50close12920.010.871370.000000.000000.3510791.67
25852008.01.04 03:36buy12930.010.868570.000000.00000
25862008.01.04 07:12close12930.010.869470.000000.000000.6610792.33
25872008.01.04 20:35sell12940.010.872930.000000.00000
25882008.01.04 22:42close12940.010.872230.000000.000000.5210792.85
25892008.01.07 12:40sell12950.010.877870.000000.00000
25902008.01.07 12:45close12950.010.877070.000000.000000.5910793.44
25912008.01.08 05:00sell12960.010.878570.000000.00000
25922008.01.08 20:37sell12970.010.882870.000000.00000
25932008.01.09 02:53sell12980.010.886670.000000.00000
25942008.01.09 20:59sell12990.020.889070.000000.00000
25952008.01.10 00:38sell13000.030.891770.000000.00000
25962008.01.10 20:49sell13010.040.903730.000000.00000
25972008.01.11 14:55sell13020.060.910830.000000.00000
25982008.01.14 13:19sell13030.080.913430.000000.00000
25992008.01.14 18:59sell13040.110.916470.000000.00000
26002008.01.15 18:06close13040.110.906170.000000.0000083.3910876.83
26012008.01.15 18:06close13030.080.906170.000000.0000042.7510919.58
26022008.01.15 18:06close13020.060.906170.000000.0000020.6010940.17
26032008.01.15 18:06close13010.040.906170.000000.00000-7.1510933.02
26042008.01.15 18:06close13000.030.906170.000000.00000-31.7610901.26
26052008.01.15 18:06close12990.020.906170.000000.00000-25.1310876.13
26062008.01.15 18:06close12980.010.906170.000000.00000-14.3310861.80
26072008.01.15 18:06close12970.010.906170.000000.00000-17.1210844.68
26082008.01.15 18:06close12960.010.906170.000000.00000-20.2810824.40
26092008.01.15 19:57buy13050.010.902770.000000.00000
26102008.01.15 22:58buy13060.010.900270.000000.00000
26112008.01.16 00:16buy13070.010.895870.000000.00000
26122008.01.16 02:59close13070.010.900070.000000.000003.0910827.49
26132008.01.16 02:59close13060.010.900070.000000.00000-0.1710827.31
26142008.01.16 02:59close13050.010.900070.000000.00000-2.0110825.30
26152008.01.16 20:24buy13080.010.899370.000000.00000
26162008.01.17 00:12close13080.010.900670.000000.000000.8910826.19
26172008.01.17 22:20sell13090.010.904770.000000.00000
26182008.01.17 23:38close13090.010.903670.000000.000000.8110827.00
26192008.01.21 12:48buy13100.010.894970.000000.00000
26202008.01.21 15:25buy13110.010.891130.000000.00000
26212008.01.21 20:21buy13120.010.887570.000000.00000
26222008.01.22 09:09buy13130.020.884370.000000.00000
26232008.01.22 16:20close13130.020.892670.000000.0000012.2110839.21
26242008.01.22 16:20close13120.010.892670.000000.000003.7310842.93
26252008.01.22 16:20close13110.010.892670.000000.000001.1110844.04
26262008.01.22 16:20close13100.010.892670.000000.00000-1.7110842.32
26272008.01.24 23:06buy13140.010.884870.000000.00000
26282008.01.25 01:19close13140.010.885470.000000.000000.4210842.74
26292008.01.29 18:23buy13150.010.885470.000000.00000
26302008.01.29 19:23close13150.010.886070.000000.000000.4410843.18
26312008.01.30 04:01buy13160.010.886070.000000.00000
26322008.01.30 16:09buy13170.010.881870.000000.00000
26332008.01.30 17:15close13170.010.885170.000000.000002.4310845.61
26342008.01.30 17:15close13160.010.885170.000000.00000-0.6610844.95
26352008.01.31 20:17sell13180.010.898470.000000.00000
26362008.01.31 23:53close13180.010.897970.000000.000000.3710845.32
26372008.02.01 03:02sell13190.010.896870.000000.00000
26382008.02.01 03:16close13190.010.896470.000000.000000.2910845.61
26392008.02.01 04:31sell13200.010.897170.000000.00000
26402008.02.01 06:50close13200.010.896470.000000.000000.5110846.12
26412008.02.04 13:13sell13210.010.904470.000000.00000
26422008.02.04 14:32sell13220.010.906970.000000.00000
26432008.02.04 15:42close13220.010.904270.000000.000001.9810848.10
26442008.02.04 15:42close13210.010.904270.000000.000000.1410848.24
26452008.02.04 18:08sell13230.010.904870.000000.00000
26462008.02.04 18:15close13230.010.904470.000000.000000.3010848.54
26472008.02.05 12:41sell13240.010.902270.000000.00000
26482008.02.05 23:39close13240.010.901670.000000.000000.4410848.98
26492008.02.07 03:27buy13250.010.895770.000000.00000
26502008.02.07 04:19close13250.010.897330.000000.000001.1510850.13
26512008.02.07 19:03sell13260.010.902870.000000.00000
26522008.02.07 20:39close13260.010.902070.000000.000000.5910850.72
26532008.02.08 15:02buy13270.010.895370.000000.00000
26542008.02.08 15:45buy13280.010.892030.000000.00000
26552008.02.08 20:05close13280.010.894470.000000.000001.7910852.51
26562008.02.08 20:05close13270.010.894470.000000.00000-0.6710851.84
26572008.02.08 21:28buy13290.010.894670.000000.00000
26582008.02.08 22:11close13290.010.895230.000000.000000.4110852.25
26592008.02.08 23:50buy13300.010.894870.000000.00000
26602008.02.11 01:04close13300.010.895370.000000.000000.3510852.59
26612008.02.11 03:47sell13310.010.901070.000000.00000
26622008.02.11 06:15close13310.010.900330.000000.000000.5410853.13
26632008.02.11 13:51sell13320.010.902570.000000.00000
26642008.02.11 14:15close13320.010.902170.000000.000000.3010853.43
26652008.02.11 23:16sell13330.010.905570.000000.00000
26662008.02.11 23:31close13330.010.905170.000000.000000.2910853.72
26672008.02.12 06:32sell13340.010.906870.000000.00000
26682008.02.12 07:45close13340.010.905930.000000.000000.6910854.41
26692008.02.13 11:03buy13350.010.898770.000000.00000
26702008.02.13 11:23close13350.010.899670.000000.000000.6610855.07
26712008.02.14 03:12sell13360.010.898070.000000.00000
26722008.02.14 09:07sell13370.010.900770.000000.00000
26732008.02.15 07:41sell13380.010.903170.000000.00000
26742008.02.15 19:10sell13390.020.908470.000000.00000
26752008.02.15 20:44sell13400.030.914470.000000.00000
26762008.02.18 02:39sell13410.040.917270.000000.00000
26772008.02.18 21:01sell13420.060.919770.000000.00000
26782008.02.19 02:09sell13430.080.922770.000000.00000
26792008.02.19 03:03sell13440.110.925370.000000.00000
26802008.02.19 17:15sell13450.150.929270.000000.00000
26812008.02.19 19:19sell13460.210.933470.000000.00000
26822008.02.20 01:19sell13470.290.936270.000000.00000
26832008.02.20 04:58buy13480.010.929870.000000.00000
26842008.02.20 07:12close13470.290.928170.000000.00000172.8211027.89
26852008.02.20 07:12close13460.210.928170.000000.0000081.9411109.83
26862008.02.20 07:12close13450.150.928170.000000.0000012.1811122.01
26872008.02.20 07:12close13440.110.928170.000000.00000-22.6311099.37
26882008.02.20 07:12close13430.080.928170.000000.00000-31.7711067.60
26892008.02.20 07:12close13420.060.928170.000000.00000-37.0511030.55
26902008.02.20 07:12close13410.040.928170.000000.00000-32.0610998.49
26912008.02.20 07:12close13400.030.928170.000000.00000-30.2210968.27
26922008.02.20 07:12close13390.020.928170.000000.00000-28.9810939.29
26932008.02.20 07:12close13380.010.928170.000000.00000-18.3810920.91
26942008.02.20 07:12close13370.010.928170.000000.00000-20.1510900.76
26952008.02.20 07:12close13360.010.928170.000000.00000-22.1410878.62
26962008.02.20 08:35buy13490.010.927070.000000.00000
26972008.02.20 10:56close13490.010.928970.000000.000001.4010880.02
26982008.02.20 10:56close13480.010.928970.000000.00000-0.6610879.36
26992008.02.20 13:25buy13500.010.925970.000000.00000
27002008.02.20 14:51close13500.010.928330.000000.000001.7410881.10
27012008.02.21 08:36buy13510.010.927370.000000.00000
27022008.02.21 08:57close13510.010.929330.000000.000001.4410882.54
27032008.02.22 08:45sell13520.010.931670.000000.00000
27042008.02.22 09:13close13520.010.931070.000000.000000.4410882.98
27052008.02.22 10:04sell13530.010.931030.000000.00000
27062008.02.22 16:26sell13540.010.933970.000000.00000
27072008.02.22 17:53close13540.010.931970.000000.000001.4710884.45
27082008.02.22 17:53close13530.010.931970.000000.00000-0.7010883.75
27092008.02.22 17:53sell13550.010.931670.000000.00000
27102008.02.22 20:10sell13560.010.935470.000000.00000
27112008.02.25 01:30close13560.010.933070.000000.000001.7710885.52
27122008.02.25 01:30close13550.010.933070.000000.00000-1.0310884.49
27132008.02.25 08:31sell13570.010.936370.000000.00000
27142008.02.25 08:48close13570.010.935170.000000.000000.8810885.37
27152008.02.25 14:15buy13580.010.929130.000000.00000
27162008.02.25 18:40buy13590.010.920470.000000.00000
27172008.02.26 04:05close13590.010.925270.000000.000003.5210888.89
27182008.02.26 04:05close13580.010.925270.000000.00000-2.8610886.03
27192008.02.26 13:04buy13600.010.921870.000000.00000
27202008.02.26 14:40buy13610.010.918330.000000.00000
27212008.02.26 21:00buy13620.010.914570.000000.00000
27222008.02.27 12:57close13620.010.918770.000000.000003.0710889.09
27232008.02.27 12:57close13610.010.918770.000000.000000.3010889.39
27242008.02.27 12:57close13600.010.918770.000000.00000-2.3010887.08
27252008.02.27 13:53sell13630.010.921170.000000.00000
27262008.02.27 15:22close13630.010.920070.000000.000000.8110887.89
27272008.02.27 23:49sell13640.010.923770.000000.00000
27282008.02.28 00:19close13640.010.923270.000000.000000.3810888.27
27292008.02.28 02:16sell13650.010.923870.000000.00000
27302008.02.28 06:51close13650.010.923330.000000.000000.4010888.67
27312008.02.28 10:17buy13660.010.918630.000000.00000
27322008.02.28 10:53close13660.010.919230.000000.000000.4410889.11
27332008.02.28 23:30sell13670.010.924170.000000.00000
27342008.02.29 02:04close13670.010.922230.000000.000001.4310890.54
27352008.02.29 14:15buy13680.010.920470.000000.00000
27362008.02.29 19:06buy13690.010.916570.000000.00000
27372008.03.03 00:00close13690.010.919070.000000.000001.8210892.36
27382008.03.03 00:00close13680.010.919070.000000.00000-1.0510891.30
27392008.03.03 00:47buy13700.010.916270.000000.00000
27402008.03.03 01:35close13700.010.917070.000000.000000.5910891.89
27412008.03.03 20:04sell13710.010.928470.000000.00000
27422008.03.03 20:36close13710.010.927670.000000.000000.5910892.48
27432008.03.04 00:30sell13720.010.929070.000000.00000
27442008.03.04 02:15close13720.010.928730.000000.000000.2510892.73
27452008.03.04 07:19buy13730.010.919570.000000.00000
27462008.03.04 07:51close13730.010.920330.000000.000000.5610893.29
27472008.03.04 08:31buy13740.010.921130.000000.00000
27482008.03.04 11:31close13740.010.922070.000000.000000.6910893.98
27492008.03.04 13:57buy13750.010.918030.000000.00000
27502008.03.04 14:25close13750.010.920870.000000.000002.0910896.07
27512008.03.05 12:54buy13760.010.915730.000000.00000
27522008.03.05 13:01close13760.010.916370.000000.000000.4710896.54
27532008.03.06 20:17buy13770.010.917730.000000.00000
27542008.03.06 21:19buy13780.010.914470.000000.00000
27552008.03.06 23:45buy13790.010.911270.000000.00000
27562008.03.07 03:10close13790.010.915270.000000.000002.9210899.46
27572008.03.07 03:10close13780.010.915270.000000.000000.5710900.03
27582008.03.07 03:10close13770.010.915270.000000.00000-1.8310898.19
27592008.03.07 19:56buy13800.010.922970.000000.00000
27602008.03.07 20:02sell13810.010.922170.000000.00000
27612008.03.07 20:50close13810.010.920270.000000.000001.4010899.59
27622008.03.07 20:50buy13820.010.920270.000000.00000
27632008.03.07 22:54buy13830.010.917370.000000.00000
27642008.03.10 00:30buy13840.020.914970.000000.00000
27652008.03.10 02:50close13840.020.919970.000000.000007.3510906.94
27662008.03.10 02:50close13830.010.919970.000000.000001.9010908.84
27672008.03.10 02:50close13820.010.919970.000000.00000-0.2410908.59
27682008.03.10 02:50close13800.010.919970.000000.00000-2.2210906.37
27692008.03.10 08:36buy13850.010.915070.000000.00000
27702008.03.10 09:18close13850.010.915570.000000.000000.3710906.74
27712008.03.10 09:18buy13860.010.915870.000000.00000
27722008.03.10 23:18buy13870.010.913170.000000.00000
27732008.03.11 18:07close13870.010.918670.000000.000004.0310910.76
27742008.03.11 18:07close13860.010.918670.000000.000002.0410912.80
27752008.03.11 20:07sell13880.010.920570.000000.00000
27762008.03.11 21:44close13880.010.919770.000000.000000.5910913.39
27772008.03.11 22:50sell13890.010.918730.000000.00000
27782008.03.11 23:20sell13900.010.921470.000000.00000
27792008.03.12 03:02close13900.010.919770.000000.000001.2510914.64
27802008.03.12 03:02close13890.010.919770.000000.00000-0.7710913.87
27812008.03.12 05:05sell13910.010.923170.000000.00000
27822008.03.12 05:40close13910.010.921670.000000.000001.1010914.97
27832008.03.12 14:20buy13920.010.918670.000000.00000
27842008.03.12 19:39close13920.010.922570.000000.000002.8710917.84
27852008.03.12 23:27sell13930.010.923370.000000.00000
27862008.03.13 00:03close13930.010.922770.000000.000000.4510918.29
27872008.03.13 03:00sell13940.010.925670.000000.00000
27882008.03.13 04:28sell13950.010.928130.000000.00000
27892008.03.13 07:17close13950.010.925730.000000.000001.7710920.06
27902008.03.13 07:17close13940.010.925730.000000.00000-0.0410920.02
27912008.03.13 22:33sell13960.010.930370.000000.00000
27922008.03.14 00:27close13960.010.928370.000000.000001.4710921.49
27932008.03.14 08:29buy13970.010.925670.000000.00000
27942008.03.14 08:46close13970.010.926030.000000.000000.2710921.76
27952008.03.14 22:38buy13980.010.924070.000000.00000
27962008.03.17 00:00close13980.010.926230.000000.000001.5710923.33
27972008.03.17 03:02sell13990.010.931770.000000.00000
27982008.03.17 05:05close13990.010.926670.000000.000003.7510927.08
27992008.03.17 06:49buy14000.010.917470.000000.00000
28002008.03.17 07:40close14000.010.918130.000000.000000.4810927.56
28012008.03.17 23:24buy14010.010.918070.000000.00000
28022008.03.18 00:05close14010.010.919270.000000.000000.8610928.41
28032008.03.18 14:57sell14020.010.921970.000000.00000
28042008.03.18 17:37sell14030.010.924470.000000.00000
28052008.03.18 19:09close14030.010.921670.000000.000002.0610930.47
28062008.03.18 19:09close14020.010.921670.000000.000000.2210930.69
28072008.03.20 22:08buy14040.010.920570.000000.00000
28082008.03.21 00:50close14040.010.921070.000000.000000.3510931.04
28092008.03.21 11:01sell14050.010.924770.000000.00000
28102008.03.21 12:24close14050.010.924270.000000.000000.3710931.41
28112008.03.24 04:33sell14060.010.923770.000000.00000
28122008.03.24 05:05close14060.010.923270.000000.000000.3710931.78
28132008.03.24 08:04sell14070.010.925770.000000.00000
28142008.03.24 10:08sell14080.010.928270.000000.00000
28152008.03.24 14:55close14080.010.926770.000000.000001.1010932.88
28162008.03.24 14:55close14070.010.926770.000000.00000-0.7410932.14
28172008.03.24 19:37buy14090.010.924470.000000.00000
28182008.03.24 22:09buy14100.010.921170.000000.00000
28192008.03.25 01:17close14100.010.923070.000000.000001.3810933.52
28202008.03.25 01:17close14090.010.923070.000000.00000-1.0510932.46
28212008.03.25 16:38sell14110.010.930270.000000.00000
28222008.03.25 17:52close14110.010.928870.000000.000001.0310933.49
28232008.03.25 20:40sell14120.010.930270.000000.00000
28242008.03.25 21:48close14120.010.929770.000000.000000.3610933.85
28252008.03.25 23:16sell14130.010.931670.000000.00000
28262008.03.26 04:49close14130.010.930670.000000.000000.7310934.58
28272008.03.26 19:44sell14140.010.934070.000000.00000
28282008.03.26 20:09close14140.010.933230.000000.000000.6210935.20
28292008.03.27 00:21sell14150.010.935670.000000.00000
28302008.03.27 03:15close14150.010.934770.000000.000000.6610935.86
28312008.03.27 12:38sell14160.010.938370.000000.00000
28322008.03.27 19:55close14160.010.933270.000000.000003.7510939.61
28332008.03.28 14:19sell14170.010.938070.000000.00000
28342008.03.28 18:42close14170.010.933370.000000.000003.4510943.06
28352008.03.31 11:45buy14180.010.932570.000000.00000
28362008.03.31 13:04close14180.010.932970.000000.000000.2910943.35
28372008.03.31 13:53buy14190.010.933670.000000.00000
28382008.03.31 15:00close14190.010.935170.000000.000001.1010944.45
28392008.04.01 03:37buy14200.010.932670.000000.00000
28402008.04.01 04:04close14200.010.933330.000000.000000.4910944.94
28412008.04.01 07:10buy14210.010.930670.000000.00000
28422008.04.01 09:55close14210.010.933370.000000.000001.9910946.93
28432008.04.01 20:52buy14220.010.925870.000000.00000
28442008.04.02 00:33close14220.010.926470.000000.000000.4210947.35
28452008.04.02 13:19buy14230.010.926470.000000.00000
28462008.04.02 18:33close14230.010.926870.000000.000000.2910947.64
28472008.04.03 07:52buy14240.010.926070.000000.00000
28482008.04.03 08:01close14240.010.926670.000000.000000.4510948.09
28492008.04.03 18:06buy14250.010.921770.000000.00000
28502008.04.03 19:35close14250.010.923570.000000.000001.3310949.42
28512008.04.03 22:16buy14260.010.919570.000000.00000
28522008.04.03 23:56close14260.010.920070.000000.000000.3710949.79
28532008.04.04 00:31buy14270.010.918970.000000.00000
28542008.04.04 03:45buy14280.010.914970.000000.00000
28552008.04.04 05:46close14280.010.917570.000000.000001.9110951.70
28562008.04.04 05:46close14270.010.917570.000000.00000-1.0310950.67
28572008.04.04 12:12sell14290.010.921670.000000.00000
28582008.04.04 14:53sell14300.010.924170.000000.00000
28592008.04.04 18:36sell14310.010.928670.000000.00000
28602008.04.07 05:18buy14320.010.925170.000000.00000
28612008.04.07 05:37close14320.010.926570.000000.000001.0310951.70
28622008.04.07 16:07sell14330.020.934070.000000.00000
28632008.04.07 18:15sell14340.030.938070.000000.00000
28642008.04.08 11:32sell14350.040.940630.000000.00000
28652008.04.08 23:45sell14360.060.943070.000000.00000
28662008.04.09 11:43buy14370.010.940370.000000.00000
28672008.04.09 12:28close14370.010.942570.000000.000001.6110953.31
28682008.04.09 15:17sell14380.080.945470.000000.00000
28692008.04.10 03:37sell14390.110.948270.000000.00000
28702008.04.11 22:37sell14400.150.951770.000000.00000
28712008.04.14 04:40close14400.150.944970.000000.0000075.0811028.39
28722008.04.14 04:40close14390.110.944970.000000.0000026.7611055.15
28732008.04.14 04:40close14380.080.944970.000000.000003.0311058.18
28742008.04.14 04:40close14360.060.944970.000000.00000-8.3111049.87
28752008.04.14 04:40close14350.040.944970.000000.00000-12.7111037.16
28762008.04.14 04:40close14340.030.944970.000000.00000-15.1811021.98
28772008.04.14 04:40close14330.020.944970.000000.00000-16.0111005.97
28782008.04.14 04:40close14310.010.944970.000000.00000-11.9710994.00
28792008.04.14 04:40close14300.010.944970.000000.00000-15.2810978.72
28802008.04.14 04:40close14290.010.944970.000000.00000-17.1210961.60
28812008.04.14 04:40buy14410.010.944970.000000.00000
28822008.04.14 06:08close14410.010.946270.000000.000000.9610962.56
28832008.04.14 06:08buy14420.010.946570.000000.00000
28842008.04.14 07:51buy14430.010.942870.000000.00000
28852008.04.14 09:21close14430.010.945070.000000.000001.6110964.17
28862008.04.14 09:21close14420.010.945070.000000.00000-1.1110963.06
28872008.04.14 19:04buy14440.010.942270.000000.00000
28882008.04.14 20:08close14440.010.942670.000000.000000.3010963.36
28892008.04.15 08:00sell14450.010.946270.000000.00000
28902008.04.15 12:33close14450.010.945770.000000.000000.3710963.73
28912008.04.15 18:06buy14460.010.940270.000000.00000
28922008.04.15 19:17close14460.010.940930.000000.000000.4910964.22
28932008.04.16 11:19buy14470.010.940070.000000.00000
28942008.04.16 16:31close14470.010.940470.000000.000000.2910964.51
28952008.04.17 20:01sell14480.010.947730.000000.00000
28962008.04.17 20:25close14480.010.946070.000000.000001.2210965.73
28972008.04.17 21:35sell14490.010.945630.000000.00000
28982008.04.18 00:37close14490.010.945170.000000.000000.3410966.07
28992008.04.18 16:38buy14500.010.938770.000000.00000
29002008.04.18 20:15buy14510.010.935870.000000.00000
29012008.04.18 21:33close14510.010.937870.000000.000001.4710967.54
29022008.04.18 21:33close14500.010.937870.000000.00000-0.6610966.88
29032008.04.18 22:32buy14520.010.937770.000000.00000
29042008.04.21 02:31close14520.010.939870.000000.000001.5310968.41
29052008.04.21 10:04sell14530.010.945030.000000.00000
29062008.04.21 12:04sell14540.010.947970.000000.00000
29072008.04.21 14:57close14540.010.944470.000000.000002.5810970.99
29082008.04.21 14:57close14530.010.944470.000000.000000.4110971.40
29092008.04.21 19:28sell14550.010.947230.000000.00000
29102008.04.21 20:24close14550.010.946330.000000.000000.6610972.06
29112008.04.22 13:28sell14560.010.950670.000000.00000
29122008.04.22 13:42close14560.010.950270.000000.000000.2910972.35
29132008.04.23 03:19sell14570.010.953170.000000.00000
29142008.04.23 03:32close14570.010.952570.000000.000000.4410972.79
29152008.04.23 05:04sell14580.010.954970.000000.00000
29162008.04.23 06:16sell14590.010.957870.000000.00000
29172008.04.23 11:31sell14600.010.960670.000000.00000
29182008.04.23 18:56sell14610.020.966370.000000.00000
29192008.04.24 12:18close14610.020.960270.000000.000008.9910981.78
29202008.04.24 12:18close14600.010.960270.000000.000000.3010982.08
29212008.04.24 12:18close14590.010.960270.000000.00000-1.7610980.31
29222008.04.24 12:18close14580.010.960270.000000.00000-3.8910976.42
29232008.04.24 12:18buy14620.010.960270.000000.00000
29242008.04.24 13:31close14620.010.960730.000000.000000.3410976.76
29252008.04.24 20:31buy14630.010.954270.000000.00000
29262008.04.24 20:54close14630.010.955630.000000.000001.0010977.76
29272008.04.25 13:15buy14640.010.946270.000000.00000
29282008.04.25 13:51close14640.010.948170.000000.000001.4010979.16
29292008.04.25 15:03buy14650.010.945870.000000.00000
29302008.04.25 15:48close14650.010.946470.000000.000000.4410979.60
29312008.04.25 21:32buy14660.010.946570.000000.00000
29322008.04.25 22:20close14660.010.947130.000000.000000.4110980.01
29332008.04.28 03:49buy14670.010.941270.000000.00000
29342008.04.28 04:13close14670.010.943130.000000.000001.3710981.38
29352008.04.28 12:08sell14680.010.946470.000000.00000
29362008.04.28 13:33sell14690.010.950670.000000.00000
29372008.04.28 18:42sell14700.010.953870.000000.00000
29382008.04.28 22:09close14700.010.949970.000000.000002.8710984.25
29392008.04.28 22:09close14690.010.949970.000000.000000.5110984.76
29402008.04.28 22:09close14680.010.949970.000000.00000-2.5810982.18
29412008.04.29 09:49buy14710.010.947230.000000.00000
29422008.04.29 14:38buy14720.010.943770.000000.00000
29432008.04.29 18:37close14720.010.945930.000000.000001.5910983.77
29442008.04.29 18:37close14710.010.945930.000000.00000-0.9510982.82
29452008.04.29 23:25buy14730.010.944170.000000.00000
29462008.04.30 00:01close14730.010.945370.000000.000000.8710983.69
29472008.04.30 13:51buy14740.010.940970.000000.00000
29482008.04.30 14:27close14740.010.942530.000000.000001.1510984.84
29492008.04.30 20:11sell14750.010.950170.000000.00000
29502008.04.30 20:21close14750.010.949070.000000.000000.8110985.65
29512008.05.01 07:59buy14760.010.946470.000000.00000
29522008.05.01 08:42close14760.010.947270.000000.000000.5910986.24
29532008.05.02 10:44buy14770.010.949470.000000.00000
29542008.05.02 14:58buy14780.010.946870.000000.00000
29552008.05.02 18:43close14780.010.952530.000000.000004.1610990.40
29562008.05.02 18:43close14770.010.952530.000000.000002.2510992.65
29572008.05.02 22:48sell14790.010.953370.000000.00000
29582008.05.05 00:30close14790.010.952830.000000.000000.4010993.05
29592008.05.05 06:04sell14800.010.954870.000000.00000
29602008.05.05 06:51close14800.010.954530.000000.000000.2510993.30
29612008.05.05 08:45sell14810.010.956170.000000.00000
29622008.05.05 18:04sell14820.010.958770.000000.00000
29632008.05.05 19:07close14820.010.956830.000000.000001.4210994.72
29642008.05.05 19:07close14810.010.956830.000000.00000-0.4910994.23
29652008.05.06 03:03buy14830.010.955670.000000.00000
29662008.05.06 03:41close14830.010.956570.000000.000000.6710994.90
29672008.05.06 08:03buy14840.010.954270.000000.00000
29682008.05.06 10:53close14840.010.955170.000000.000000.6710995.57
29692008.05.06 19:19buy14850.010.950470.000000.00000
29702008.05.06 20:37close14850.010.951270.000000.000000.5910996.16
29712008.05.07 10:34buy14860.010.948570.000000.00000
29722008.05.07 12:18close14860.010.950770.000000.000001.6210997.78
29732008.05.07 19:22buy14870.010.945470.000000.00000
29742008.05.07 19:49close14870.010.946370.000000.000000.6610998.44
29752008.05.07 20:34buy14880.010.945670.000000.00000
29762008.05.07 20:47close14880.010.946170.000000.000000.3610998.80
29772008.05.08 19:52sell14890.010.957530.000000.00000
29782008.05.09 05:03close14890.010.953670.000000.000002.8411001.64
29792008.05.09 05:15buy14900.010.953170.000000.00000
29802008.05.09 05:41close14900.010.953870.000000.000000.5211002.16
29812008.05.09 11:33buy14910.010.949330.000000.00000
29822008.05.09 14:39buy14920.010.946670.000000.00000
29832008.05.09 22:18close14920.010.948330.000000.000001.2211003.38
29842008.05.09 22:18close14910.010.948330.000000.00000-0.7411002.64
29852008.05.12 00:24buy14930.010.945430.000000.00000
29862008.05.12 00:30close14930.010.946270.000000.000000.6211003.26
29872008.05.12 02:01buy14940.010.944870.000000.00000
29882008.05.12 02:20close14940.010.945570.000000.000000.5111003.77
29892008.05.12 12:44sell14950.010.950070.000000.00000
29902008.05.12 13:33close14950.010.948970.000000.000000.8111004.58
29912008.05.12 19:12sell14960.010.949770.000000.00000
29922008.05.12 21:33close14960.010.948870.000000.000000.6611005.24
29932008.05.13 09:04sell14970.010.951470.000000.00000
29942008.05.13 13:20close14970.010.948670.000000.000002.0611007.30
29952008.05.13 14:52buy14980.010.947870.000000.00000
29962008.05.13 17:18buy14990.010.943270.000000.00000
29972008.05.14 10:01buy15000.010.939970.000000.00000
29982008.05.14 13:47buy15010.020.933570.000000.00000
29992008.05.15 11:44sell15020.010.939070.000000.00000
30002008.05.15 12:10close15020.010.937870.000000.000000.8811008.18
30012008.05.15 22:51close15010.020.940370.000000.000009.8511018.04
30022008.05.15 22:51close15000.010.940370.000000.000000.2311018.26
30032008.05.15 22:51close14990.010.940370.000000.00000-2.2311016.04
30042008.05.15 22:51close14980.010.940370.000000.00000-5.6111010.43
30052008.05.16 03:16sell15030.010.941870.000000.00000
30062008.05.16 03:30close15030.010.940630.000000.000000.9111011.34
30072008.05.16 05:16sell15040.010.944170.000000.00000
30082008.05.16 05:30close15040.010.943530.000000.000000.4711011.81
30092008.05.16 06:55sell15050.010.944170.000000.00000
30102008.05.16 07:15close15050.010.943770.000000.000000.2911012.10
30112008.05.16 20:06sell15060.010.951770.000000.00000
30122008.05.16 23:35sell15070.010.954270.000000.00000
30132008.05.19 03:45close15070.010.952730.000000.000001.1311013.23
30142008.05.19 03:45close15060.010.952730.000000.00000-0.7111012.52
30152008.05.19 11:48buy15080.010.949270.000000.00000
30162008.05.19 13:39buy15090.010.946630.000000.00000
30172008.05.19 18:07buy15100.010.944130.000000.00000
30182008.05.20 04:57close15100.010.948130.000000.000002.9311015.45
30192008.05.20 04:57close15090.010.948130.000000.000001.0911016.53
30202008.05.20 04:57close15080.010.948130.000000.00000-0.8511015.68
30212008.05.20 05:29sell15110.010.948870.000000.00000
30222008.05.20 08:18close15110.010.948470.000000.000000.3011015.98
30232008.05.20 11:31sell15120.010.952170.000000.00000
30242008.05.20 11:50close15120.010.951670.000000.000000.3711016.35
30252008.05.21 04:00buy15130.010.948630.000000.00000
30262008.05.21 04:49close15130.010.949930.000000.000000.9611017.31
30272008.05.21 12:45sell15140.010.950830.000000.00000
30282008.05.21 15:02close15140.010.948770.000000.000001.5111018.82
30292008.05.21 23:39buy15150.010.946130.000000.00000
30302008.05.22 00:52close15150.010.946470.000000.000000.1811019.00
30312008.05.22 00:52buy15160.010.946770.000000.00000
30322008.05.22 03:35close15160.010.947370.000000.000000.4411019.44
30332008.05.22 12:47buy15170.010.945330.000000.00000
30342008.05.22 16:19close15170.010.945770.000000.000000.3211019.76
30352008.05.22 18:55buy15180.010.942070.000000.00000
30362008.05.22 21:46close15180.010.942470.000000.000000.2911020.05
30372008.05.22 23:34buy15190.010.941370.000000.00000
30382008.05.23 00:40close15190.010.942570.000000.000000.8611020.90
30392008.05.23 10:24sell15200.010.944570.000000.00000
30402008.05.23 11:30sell15210.010.947370.000000.00000
30412008.05.26 17:32sell15220.010.949870.000000.00000
30422008.05.26 21:07sell15230.020.952770.000000.00000
30432008.05.27 12:05close15230.020.949070.000000.000005.4511026.36
30442008.05.27 12:05close15220.010.949070.000000.000000.5811026.94
30452008.05.27 12:05close15210.010.949070.000000.00000-1.2511025.69
30462008.05.27 12:05close15200.010.949070.000000.00000-3.3111022.39
30472008.05.27 12:35buy15240.010.949970.000000.00000
30482008.05.27 13:11close15240.010.950730.000000.000000.5611022.95
30492008.05.28 04:16buy15250.010.950070.000000.00000
30502008.05.28 04:54close15250.010.951570.000000.000001.1111024.06
30512008.05.29 14:37buy15260.010.948870.000000.00000
30522008.05.29 17:36buy15270.010.940930.000000.00000
30532008.05.29 22:49close15270.010.945070.000000.000003.0411027.10
30542008.05.29 22:49close15260.010.945070.000000.00000-2.8011024.30
30552008.05.30 20:16sell15280.010.949070.000000.00000
30562008.05.30 20:30close15280.010.948630.000000.000000.3311024.63
30572008.05.30 20:57sell15290.010.948470.000000.00000
30582008.06.02 04:34close15290.010.948130.000000.000000.2511024.88
30592008.06.02 09:51buy15300.010.945970.000000.00000
30602008.06.02 10:13close15300.010.946470.000000.000000.3611025.24
30612008.06.02 14:00sell15310.010.950170.000000.00000
30622008.06.02 16:55sell15320.010.952670.000000.00000
30632008.06.02 18:50sell15330.010.956570.000000.00000
30642008.06.03 14:26sell15340.020.959670.000000.00000
30652008.06.04 05:07sell15350.030.962630.000000.00000
30662008.06.04 07:24sell15360.040.965070.000000.00000
30672008.06.04 12:09sell15370.060.968330.000000.00000
30682008.06.04 18:22sell15380.080.973870.000000.00000
30692008.06.05 05:54buy15390.010.967770.000000.00000
30702008.06.05 06:16close15390.010.969170.000000.000001.0311026.27
30712008.06.05 08:02buy15400.010.967330.000000.00000
30722008.06.05 09:17close15400.010.967730.000000.000000.3011026.57
30732008.06.05 20:07sell15410.110.976670.000000.00000
30742008.06.06 12:29buy15420.010.974070.000000.00000
30752008.06.06 13:08close15420.010.974670.000000.000000.4411027.01
30762008.06.06 21:24sell15430.150.979170.000000.00000
30772008.06.09 14:29sell15440.210.982770.000000.00000
30782008.06.09 18:40close15440.210.974930.000000.00000121.1311148.14
30792008.06.09 18:40close15430.150.974930.000000.0000046.8411194.98
30802008.06.09 18:40close15410.110.974930.000000.0000014.1411209.12
30812008.06.09 18:40close15380.080.974930.000000.00000-6.1511202.97
30822008.06.09 18:40close15370.060.974930.000000.00000-29.0611173.91
30832008.06.09 18:40close15360.040.974930.000000.00000-28.9711144.94
30842008.06.09 18:40close15350.030.974930.000000.00000-27.1111117.82
30852008.06.09 18:40close15340.020.974930.000000.00000-22.4211095.40
30862008.06.09 18:40close15330.010.974930.000000.00000-13.4911081.91
30872008.06.09 18:40close15320.010.974930.000000.00000-16.3611065.54
30882008.06.09 18:40close15310.010.974930.000000.00000-18.1911047.35
30892008.06.09 19:12buy15450.010.972170.000000.00000
30902008.06.09 20:36buy15460.010.969730.000000.00000
30912008.06.09 23:56close15460.010.972270.000000.000001.8711049.22
30922008.06.09 23:56close15450.010.972270.000000.000000.0811049.30
30932008.06.10 12:59sell15470.010.977230.000000.00000
30942008.06.10 16:47close15470.010.966630.000000.000007.7911057.09
30952008.06.12 05:31buy15480.010.958970.000000.00000
30962008.06.12 13:37close15480.010.959370.000000.000000.3011057.39
30972008.06.12 16:33buy15490.010.956470.000000.00000
30982008.06.12 17:08close15490.010.958270.000000.000001.3311058.72
30992008.06.12 19:03buy15500.010.955030.000000.00000
31002008.06.12 23:53close15500.010.956270.000000.000000.9111059.63
31012008.06.12 23:53buy15510.010.956570.000000.00000
31022008.06.13 00:40close15510.010.958130.000000.000001.1211060.75
31032008.06.13 06:31sell15520.010.961630.000000.00000
31042008.06.13 06:49close15520.010.960670.000000.000000.7111061.46
31052008.06.13 18:59sell15530.010.964670.000000.00000
31062008.06.13 19:15close15530.010.964270.000000.000000.2911061.75
31072008.06.13 21:17sell15540.010.965330.000000.00000
31082008.06.13 21:30close15540.010.964070.000000.000000.9311062.68
31092008.06.16 00:00sell15550.010.965470.000000.00000
31102008.06.16 02:30close15550.010.964570.000000.000000.6611063.34
31112008.06.16 18:03buy15560.010.959070.000000.00000
31122008.06.16 18:58close15560.010.959970.000000.000000.6611064.00
31132008.06.17 12:33buy15570.010.958230.000000.00000
31142008.06.17 13:12close15570.010.959970.000000.000001.2811065.28
31152008.06.17 17:40buy15580.010.959570.000000.00000
31162008.06.17 19:15close15580.010.960070.000000.000000.3711065.65
31172008.06.18 10:12buy15590.010.958870.000000.00000
31182008.06.18 12:46close15590.010.959830.000000.000000.7011066.35
31192008.06.18 18:38sell15600.010.961370.000000.00000
31202008.06.18 19:16close15600.010.960830.000000.000000.4011066.75
31212008.06.18 22:19sell15610.010.962630.000000.00000
31222008.06.19 01:00close15610.010.961530.000000.000000.8211067.56
31232008.06.19 16:10buy15620.010.960070.000000.00000
31242008.06.19 18:20close15620.010.960970.000000.000000.6611068.22
31252008.06.19 21:49sell15630.010.964870.000000.00000
31262008.06.20 00:36close15630.010.964270.000000.000000.4411068.67
31272008.06.20 16:46sell15640.010.969970.000000.00000
31282008.06.20 23:21close15640.010.969570.000000.000000.2911068.96
31292008.06.23 02:31buy15650.010.967030.000000.00000
31302008.06.23 03:22close15650.010.968170.000000.000000.8411069.80
31312008.06.23 14:46buy15660.010.965670.000000.00000
31322008.06.23 15:53close15660.010.967230.000000.000001.1511070.95
31332008.06.24 10:00sell15670.010.968970.000000.00000
31342008.06.24 11:03close15670.010.968570.000000.000000.3011071.25
31352008.06.24 11:03sell15680.010.968270.000000.00000
31362008.06.24 17:51sell15690.010.971170.000000.00000
31372008.06.24 19:15close15690.010.969170.000000.000001.4811072.73
31382008.06.24 19:15close15680.010.969170.000000.00000-0.6611072.07
31392008.06.24 22:45buy15700.010.965770.000000.00000
31402008.06.25 00:22close15700.010.966170.000000.000000.2811072.34
31412008.06.25 10:07buy15710.010.966070.000000.00000
31422008.06.25 10:34close15710.010.966870.000000.000000.5811072.92
31432008.06.25 22:35sell15720.010.968270.000000.00000
31442008.06.26 00:42close15720.010.967570.000000.000000.5211073.44
31452008.06.26 20:15buy15730.010.965930.000000.00000
31462008.06.26 21:35close15730.010.966970.000000.000000.7711074.21
31472008.06.27 07:34sell15740.010.969970.000000.00000
31482008.06.27 08:21close15740.010.969430.000000.000000.3911074.60
31492008.06.27 19:11buy15750.010.972270.000000.00000
31502008.06.27 22:51buy15760.010.969530.000000.00000
31512008.06.30 01:04close15760.010.971330.000000.000001.3111075.90
31522008.06.30 01:04close15750.010.971330.000000.00000-0.7111075.19
31532008.06.30 12:02sell15770.010.973870.000000.00000
31542008.06.30 12:53close15770.010.972930.000000.000000.6911075.88
31552008.06.30 20:47sell15780.010.975370.000000.00000
31562008.06.30 23:40sell15790.010.978130.000000.00000
31572008.07.01 01:33close15790.010.975570.000000.000001.8911077.77
31582008.07.01 01:33close15780.010.975570.000000.00000-0.1411077.63
31592008.07.01 03:35sell15800.010.977170.000000.00000
31602008.07.01 04:11close15800.010.976770.000000.000000.2911077.92
31612008.07.01 08:36buy15810.010.972770.000000.00000
31622008.07.01 09:40close15810.010.973370.000000.000000.4411078.36
31632008.07.02 05:46sell15820.010.977970.000000.00000
31642008.07.02 06:00close15820.010.977530.000000.000000.3211078.68
31652008.07.02 11:23sell15830.010.979070.000000.00000
31662008.07.02 13:39close15830.010.978570.000000.000000.3711079.05
31672008.07.02 19:53buy15840.010.972730.000000.00000
31682008.07.02 20:05close15840.010.973070.000000.000000.2511079.30
31692008.07.03 12:05sell15850.010.976870.000000.00000
31702008.07.03 12:21close15850.010.976370.000000.000000.3711079.67
31712008.07.03 13:07sell15860.010.976270.000000.00000
31722008.07.03 14:06close15860.010.975370.000000.000000.6611080.33
31732008.07.03 18:55sell15870.010.980070.000000.00000
31742008.07.03 20:20close15870.010.979670.000000.000000.2911080.62
31752008.07.04 09:38sell15880.010.978330.000000.00000
31762008.07.04 11:21close15880.010.977570.000000.000000.5611081.18
31772008.07.04 19:50sell15890.010.980170.000000.00000
31782008.07.04 23:15close15890.010.979730.000000.000000.3311081.51
31792008.07.07 11:06buy15900.010.978470.000000.00000
31802008.07.07 16:24buy15910.010.974470.000000.00000
31812008.07.07 19:09buy15920.010.968470.000000.00000
31822008.07.09 09:59buy15930.020.965930.000000.00000
31832008.07.10 05:11close15930.020.970770.000000.000006.9711088.49
31842008.07.10 05:11close15920.010.970770.000000.000001.5711090.06
31852008.07.10 05:11close15910.010.970770.000000.00000-2.8511087.20
31862008.07.10 05:11close15900.010.970770.000000.00000-5.7911081.41
31872008.07.10 05:27sell15940.010.969370.000000.00000
31882008.07.10 09:11sell15950.010.971770.000000.00000
31892008.07.10 13:21close15950.010.969670.000000.000001.5511082.96
31902008.07.10 13:21close15940.010.969670.000000.00000-0.2211082.74
31912008.07.11 10:36sell15960.010.971070.000000.00000
31922008.07.11 17:57sell15970.010.977130.000000.00000
31932008.07.11 20:50close15970.010.973770.000000.000002.4711085.21
31942008.07.11 20:50close15960.010.973770.000000.00000-1.9911083.22
31952008.07.14 00:19sell15980.010.976930.000000.00000
31962008.07.14 01:15close15980.010.974570.000000.000001.7311084.95
31972008.07.14 09:27sell15990.010.976570.000000.00000
31982008.07.14 11:37sell16000.010.979170.000000.00000
31992008.07.14 12:36close16000.010.977430.000000.000001.2811086.23
32002008.07.14 12:36close15990.010.977430.000000.00000-0.6311085.60
32012008.07.15 07:03sell16010.010.978830.000000.00000
32022008.07.15 12:47sell16020.010.981370.000000.00000
32032008.07.15 21:00close16020.010.979570.000000.000001.3211086.92
32042008.07.15 21:00close16010.010.979570.000000.00000-0.5511086.37
32052008.07.16 04:04sell16030.010.982170.000000.00000
32062008.07.16 05:54close16030.010.981330.000000.000000.6211086.99
32072008.07.16 07:31buy16040.010.978370.000000.00000
32082008.07.16 10:33close16040.010.978970.000000.000000.4411087.43
32092008.07.16 19:45buy16050.010.975570.000000.00000
32102008.07.16 20:58close16050.010.976670.000000.000000.8011088.23
32112008.07.16 22:41buy16060.010.975130.000000.00000
32122008.07.16 22:47close16060.010.975470.000000.000000.2511088.48
32132008.07.17 01:25buy16070.010.974470.000000.00000
32142008.07.17 01:38close16070.010.975170.000000.000000.5111088.99
32152008.07.17 08:46sell16080.010.978170.000000.00000
32162008.07.17 10:51close16080.010.977770.000000.000000.3011089.29
32172008.07.17 11:05sell16090.010.977930.000000.00000
32182008.07.17 13:18close16090.010.977370.000000.000000.4111089.70
32192008.07.17 21:44buy16100.010.975470.000000.00000
32202008.07.17 23:41close16100.010.976170.000000.000000.5211090.22
32212008.07.18 11:20sell16110.010.976970.000000.00000
32222008.07.18 16:22close16110.010.975170.000000.000001.3211091.54
32232008.07.21 04:16sell16120.010.979770.000000.00000
32242008.07.21 04:41close16120.010.979170.000000.000000.4411091.98
32252008.07.21 05:15sell16130.010.980030.000000.00000
32262008.07.21 05:48close16130.010.979470.000000.000000.4111092.39
32272008.07.21 09:49sell16140.010.980470.000000.00000
32282008.07.21 12:05close16140.010.979730.000000.000000.5511092.94
32292008.07.21 19:23buy16150.010.976670.000000.00000
32302008.07.21 22:44close16150.010.977070.000000.000000.3011093.24
32312008.07.22 12:05sell16160.010.979070.000000.00000
32322008.07.22 15:20close16160.010.978670.000000.000000.3011093.54
32332008.07.23 09:16buy16170.010.976670.000000.00000
32342008.07.23 11:36close16170.010.977970.000000.000000.9611094.50
32352008.07.23 13:40buy16180.010.974370.000000.00000
32362008.07.23 16:03buy16190.010.969770.000000.00000
32372008.07.23 18:26close16190.010.972570.000000.000002.0611096.56
32382008.07.23 18:26close16180.010.972570.000000.00000-1.3211095.24
32392008.07.23 19:53buy16200.010.970730.000000.00000
32402008.07.23 22:34close16200.010.971670.000000.000000.7011095.94
32412008.07.24 01:46buy16210.010.970570.000000.00000
32422008.07.24 02:01close16210.010.970970.000000.000000.2911096.23
32432008.07.24 04:38buy16220.010.968470.000000.00000
32442008.07.24 05:05close16220.010.968970.000000.000000.3711096.60
32452008.07.24 05:47buy16230.010.967870.000000.00000
32462008.07.24 07:15close16230.010.968270.000000.000000.2911096.89
32472008.07.24 09:52buy16240.010.967570.000000.00000
32482008.07.24 11:10close16240.010.970070.000000.000001.8411098.73
32492008.07.25 00:13sell16250.010.973970.000000.00000
32502008.07.25 00:24close16250.010.973170.000000.000000.5911099.32
32512008.07.25 01:15sell16260.010.973070.000000.00000
32522008.07.25 02:46close16260.010.972470.000000.000000.4411099.76
32532008.07.25 20:04sell16270.010.974230.000000.00000
32542008.07.25 23:42close16270.010.973370.000000.000000.6411100.40
32552008.07.28 13:46sell16280.010.977070.000000.00000
32562008.07.28 14:55close16280.010.975930.000000.000000.8411101.24
32572008.07.28 16:05sell16290.010.977470.000000.00000
32582008.07.28 18:16close16290.010.976170.000000.000000.9611102.20
32592008.07.28 19:31sell16300.010.978930.000000.00000
32602008.07.28 19:45close16300.010.978070.000000.000000.6411102.84
32612008.07.29 14:05sell16310.010.980270.000000.00000
32622008.07.29 14:47close16310.010.977870.000000.000001.7611104.60
32632008.07.29 18:45buy16320.010.974770.000000.00000
32642008.07.29 19:34close16320.010.975270.000000.000000.3611104.96
32652008.07.29 20:22buy16330.010.975070.000000.00000
32662008.07.30 04:09buy16340.010.971470.000000.00000
32672008.07.30 11:48buy16350.010.968770.000000.00000
32682008.07.30 18:20buy16360.020.965170.000000.00000
32692008.07.31 21:02buy16370.030.962530.000000.00000
32702008.08.01 04:00buy16380.040.959670.000000.00000
32712008.08.01 19:28buy16390.060.954170.000000.00000
32722008.08.04 11:06sell16400.010.957830.000000.00000
32732008.08.04 13:51sell16410.010.960330.000000.00000
32742008.08.04 19:43close16390.060.963470.000000.0000040.9111145.88
32752008.08.04 19:43close16380.040.963470.000000.0000011.0811156.96
32762008.08.04 19:43close16370.030.963470.000000.000001.9311158.89
32772008.08.04 19:43close16360.020.963470.000000.00000-2.7411156.15
32782008.08.04 19:43close16350.010.963470.000000.00000-4.0211152.13
32792008.08.04 19:43close16340.010.963470.000000.00000-6.0111146.12
32802008.08.04 19:43close16330.010.963470.000000.00000-8.6911137.43
32812008.08.04 19:43sell16420.010.963470.000000.00000
32822008.08.05 10:28close16420.010.960270.000000.000002.3511139.78
32832008.08.05 10:28close16410.010.960270.000000.000000.0411139.83
32842008.08.05 10:28close16400.010.960270.000000.00000-1.8011138.03
32852008.08.05 12:28buy16430.010.957070.000000.00000
32862008.08.05 19:04buy16440.010.954170.000000.00000
32872008.08.06 03:22close16440.010.956470.000000.000001.6711139.70
32882008.08.06 03:22close16430.010.956470.000000.00000-0.4611139.23
32892008.08.06 18:04buy16450.010.951830.000000.00000
32902008.08.06 21:32close16450.010.952170.000000.000000.2511139.48
32912008.08.08 04:58buy16460.010.948730.000000.00000
32922008.08.08 06:47buy16470.010.943230.000000.00000
32932008.08.08 12:00buy16480.010.940770.000000.00000
32942008.08.08 13:30close16480.010.944970.000000.000003.0911142.57
32952008.08.08 13:30close16470.010.944970.000000.000001.2811143.85
32962008.08.08 13:30close16460.010.944970.000000.00000-2.7711141.08
32972008.08.08 19:02sell16490.010.951370.000000.00000
32982008.08.08 19:24close16490.010.949670.000000.000001.2511142.33
32992008.08.11 23:07buy16500.010.943130.000000.00000
33002008.08.11 23:31close16500.010.943570.000000.000000.3211142.65
33012008.08.12 05:05buy16510.010.939830.000000.00000
33022008.08.12 13:16buy16520.010.933970.000000.00000
33032008.08.12 19:58buy16530.010.931170.000000.00000
33042008.08.13 00:31buy16540.020.927470.000000.00000
33052008.08.13 04:36buy16550.030.924470.000000.00000
33062008.08.13 05:51buy16560.040.919370.000000.00000
33072008.08.13 11:53close16560.040.925970.000000.0000019.4211162.07
33082008.08.13 11:53close16550.030.925970.000000.000003.3111165.38
33092008.08.13 11:53close16540.020.925970.000000.00000-2.2111163.17
33102008.08.13 11:53close16530.010.925970.000000.00000-3.8511159.32
33112008.08.13 11:53close16520.010.925970.000000.00000-5.9111153.40
33122008.08.13 11:53close16510.010.925970.000000.00000-10.2211143.18
33132008.08.15 04:37buy16570.010.923030.000000.00000
33142008.08.15 12:12buy16580.010.919270.000000.00000
33152008.08.15 22:03buy16590.010.916530.000000.00000
33162008.08.18 03:37close16590.010.922330.000000.000004.2411147.41
33172008.08.18 03:37close16580.010.922330.000000.000002.2311149.64
33182008.08.18 03:37close16570.010.922330.000000.00000-0.5411149.09
33192008.08.18 04:26sell16600.010.921770.000000.00000
33202008.08.18 05:15close16600.010.921370.000000.000000.2911149.38
33212008.08.18 13:30sell16610.010.925570.000000.00000
33222008.08.18 14:15close16610.010.924370.000000.000000.8911150.27
33232008.08.19 05:01buy16620.010.921630.000000.00000
33242008.08.19 05:50close16620.010.922130.000000.000000.3711150.64
33252008.08.20 11:47sell16630.010.927270.000000.00000
33262008.08.20 12:18close16630.010.925870.000000.000001.0311151.67
33272008.08.21 06:00buy16640.010.922530.000000.00000
33282008.08.21 06:35close16640.010.923670.000000.000000.8411152.51
33292008.08.21 08:02buy16650.010.923170.000000.00000
33302008.08.21 12:03buy16660.010.919370.000000.00000
33312008.08.21 23:30buy16670.010.916970.000000.00000
33322008.08.22 11:27buy16680.020.912830.000000.00000
33332008.08.22 16:53buy16690.030.908430.000000.00000
33342008.08.25 04:42buy16700.040.905270.000000.00000
33352008.08.26 03:48buy16710.060.902470.000000.00000
33362008.08.26 10:33buy16720.080.897370.000000.00000
33372008.08.26 20:00buy16730.110.893870.000000.00000
33382008.08.28 05:10close16730.110.903870.000000.0000079.8711232.39
33392008.08.28 05:10close16720.080.903870.000000.0000037.4811269.87
33402008.08.28 05:10close16710.060.903870.000000.000005.6011275.46
33412008.08.28 05:10close16700.040.903870.000000.00000-4.6111270.86
33422008.08.28 05:10close16690.030.903870.000000.00000-10.5111260.35
33432008.08.28 05:10close16680.020.903870.000000.00000-13.4811246.87
33442008.08.28 05:10close16670.010.903870.000000.00000-9.8111237.06
33452008.08.28 05:10close16660.010.903870.000000.00000-11.5811225.48
33462008.08.28 05:10close16650.010.903870.000000.00000-14.3711211.11
33472008.08.28 05:47sell16740.010.903930.000000.00000
33482008.08.28 06:56close16740.010.903570.000000.000000.2711211.38
33492008.08.28 19:24sell16750.010.904970.000000.00000
33502008.08.28 21:33close16750.010.904270.000000.000000.5111211.89
33512008.08.29 14:09buy16760.010.903670.000000.00000
33522008.08.29 14:41close16760.010.905470.000000.000001.3311213.22
33532008.08.29 20:28sell16770.010.911270.000000.00000
33542008.08.29 21:05close16770.010.910830.000000.000000.3311213.55
33552008.08.29 21:31sell16780.010.911670.000000.00000
33562008.09.01 00:01close16780.010.909830.000000.000001.3511214.90
33572008.09.01 14:40buy16790.010.908870.000000.00000
33582008.09.01 19:14buy16800.010.905530.000000.00000
33592008.09.01 21:04close16800.010.907430.000000.000001.4011216.30
33602008.09.01 21:04close16790.010.907430.000000.00000-1.0611215.24
33612008.09.02 19:32buy16810.010.895130.000000.00000
33622008.09.02 20:53close16810.010.895870.000000.000000.5411215.78
33632008.09.03 19:17buy16820.010.886670.000000.00000
33642008.09.03 20:47close16820.010.887070.000000.000000.2911216.07
33652008.09.04 11:32buy16830.010.885770.000000.00000
33662008.09.04 20:04buy16840.010.882470.000000.00000
33672008.09.04 22:27buy16850.010.878930.000000.00000
33682008.09.05 00:54buy16860.020.873370.000000.00000
33692008.09.05 12:34buy16870.030.868270.000000.00000
33702008.09.05 13:24buy16880.040.865670.000000.00000
33712008.09.05 15:02buy16890.060.863070.000000.00000
33722008.09.05 18:35buy16900.080.860330.000000.00000
33732008.09.08 00:00close16900.080.874230.000000.0000081.6311297.70
33742008.09.08 00:00close16890.060.874230.000000.0000049.1111346.81
33752008.09.08 00:00close16880.040.874230.000000.0000025.0911371.90
33762008.09.08 00:00close16870.030.874230.000000.0000013.0911384.99
33772008.09.08 00:00close16860.020.874230.000000.000001.2111386.20
33782008.09.08 00:00close16850.010.874230.000000.00000-3.5111382.69
33792008.09.08 00:00close16840.010.874230.000000.00000-6.1211376.57
33802008.09.08 00:00close16830.010.874230.000000.00000-8.5411368.04
33812008.09.09 05:35buy16910.010.862470.000000.00000
33822008.09.09 07:54buy16920.010.857770.000000.00000
33832008.09.09 13:05close16920.010.866070.000000.000006.1111374.15
33842008.09.09 13:05close16910.010.866070.000000.000002.6511376.80
33852008.09.10 00:20buy16930.010.857470.000000.00000
33862008.09.10 01:34close16930.010.857870.000000.000000.3011377.10
33872008.09.11 01:27buy16940.010.855430.000000.00000
33882008.09.11 01:48close16940.010.855770.000000.000000.2511377.35
33892008.09.11 13:01buy16950.010.852530.000000.00000
33902008.09.11 22:00close16950.010.861170.000000.000006.3511383.70
33912008.09.11 23:47sell16960.010.865370.000000.00000
33922008.09.12 02:19close16960.010.863070.000000.000001.7011385.40
33932008.09.12 22:06sell16970.010.870570.000000.00000
33942008.09.12 23:18sell16980.010.872970.000000.00000
33952008.09.15 00:00close16980.010.869670.000000.000002.4311387.83
33962008.09.15 00:00close16970.010.869670.000000.000000.6611388.49
33972008.09.15 02:41sell16990.010.872470.000000.00000
33982008.09.15 03:20close16990.010.871370.000000.000000.8111389.30
33992008.09.15 15:51buy17000.010.862670.000000.00000
34002008.09.16 00:04close17000.010.863670.000000.000000.7111390.01
34012008.09.16 01:28buy17010.010.859970.000000.00000
34022008.09.16 02:27buy17020.010.851370.000000.00000
34032008.09.16 05:28buy17030.010.845770.000000.00000
34042008.09.16 08:15buy17040.020.843070.000000.00000
34052008.09.16 20:35close17040.020.851870.000000.0000012.9511402.96
34062008.09.16 20:35close17030.010.851870.000000.000004.4911407.45
34072008.09.16 20:35close17020.010.851870.000000.000000.3711407.82
34082008.09.16 20:35close17010.010.851870.000000.00000-5.9611401.86
34092008.09.17 13:59buy17050.010.845070.000000.00000
34102008.09.17 22:45close17050.010.849970.000000.000003.6011405.46
34112008.09.18 23:41sell17060.010.852570.000000.00000
34122008.09.19 01:20close17060.010.850970.000000.000001.1811406.64
34132008.09.19 05:25sell17070.010.859070.000000.00000
34142008.09.19 07:04sell17080.010.863030.000000.00000
34152008.09.19 07:53close17080.010.860270.000000.000002.0311408.67
34162008.09.19 07:53close17070.010.860270.000000.00000-0.8811407.79
34172008.09.22 12:16sell17090.010.873470.000000.00000
34182008.09.22 20:51sell17100.010.877070.000000.00000
34192008.09.23 00:17close17100.010.873370.000000.000002.7211410.51
34202008.09.23 00:17close17090.010.873370.000000.000000.0811410.60
34212008.09.23 06:48buy17110.010.865270.000000.00000
34222008.09.23 07:08close17110.010.866270.000000.000000.7411411.34
34232008.09.24 00:01buy17120.010.864930.000000.00000
34242008.09.24 01:13close17120.010.865570.000000.000000.4711411.81
34252008.09.25 05:23sell17130.010.867870.000000.00000
34262008.09.25 06:08sell17140.010.870570.000000.00000
34272008.09.25 06:47close17140.010.868970.000000.000001.1811412.99
34282008.09.25 06:47close17130.010.868970.000000.00000-0.8011412.19
34292008.09.25 20:47buy17150.010.863030.000000.00000
34302008.09.25 22:39close17150.010.863630.000000.000000.4411412.63
34312008.09.26 00:36buy17160.010.862470.000000.00000
34322008.09.26 02:03close17160.010.863270.000000.000000.5911413.22
34332008.09.26 08:18buy17170.010.859870.000000.00000
34342008.09.26 10:58buy17180.010.854270.000000.00000
34352008.09.26 11:43close17180.010.857470.000000.000002.3511415.57
34362008.09.26 11:43close17170.010.857470.000000.00000-1.7711413.80
34372008.09.26 13:12buy17190.010.857570.000000.00000
34382008.09.26 20:25close17190.010.858770.000000.000000.8911414.69
34392008.09.29 10:57buy17200.010.850470.000000.00000
34402008.09.29 11:41close17200.010.852070.000000.000001.1811415.87
34412008.09.30 04:50buy17210.010.836270.000000.00000
34422008.09.30 06:01close17210.010.836770.000000.000000.3711416.24
34432008.10.01 19:42sell17220.010.839630.000000.00000
34442008.10.01 21:26close17220.010.839130.000000.000000.3711416.61
34452008.10.01 22:32buy17230.010.837470.000000.00000
34462008.10.01 23:54buy17240.010.834570.000000.00000
34472008.10.02 00:22close17240.010.837370.000000.000001.9911418.59
34482008.10.02 00:22close17230.010.837370.000000.00000-0.1511418.44
34492008.10.02 13:05buy17250.010.838870.000000.00000
34502008.10.02 21:33buy17260.010.835470.000000.00000
34512008.10.02 22:51buy17270.010.832970.000000.00000
34522008.10.03 04:39close17270.010.836570.000000.000002.6311421.07
34532008.10.03 04:39close17260.010.836570.000000.000000.7911421.85
34542008.10.03 04:39close17250.010.836570.000000.00000-1.7211420.13
34552008.10.03 07:05sell17280.010.839370.000000.00000
34562008.10.03 07:52close17280.010.838970.000000.000000.3011420.43
34572008.10.06 03:28buy17290.010.824770.000000.00000
34582008.10.06 06:35buy17300.010.819370.000000.00000
34592008.10.06 07:38buy17310.010.815070.000000.00000
34602008.10.06 08:21buy17320.020.812470.000000.00000
34612008.10.06 19:35buy17330.030.785670.000000.00000
34622008.10.07 23:10buy17340.040.781870.000000.00000
34632008.10.07 23:37buy17350.060.779170.000000.00000
34642008.10.08 22:10buy17360.080.758370.000000.00000
34652008.10.08 23:32buy17370.110.747470.000000.00000
34662008.10.09 23:57close17370.110.785470.000000.00000306.7511727.17
34672008.10.09 23:57close17360.080.785470.000000.00000158.9311886.10
34682008.10.09 23:57close17350.060.785470.000000.0000027.2311913.33
34692008.10.09 23:57close17340.040.785470.000000.0000010.2011923.53
34702008.10.09 23:57close17330.030.785470.000000.00000-0.8011922.72
34712008.10.09 23:57close17320.020.785470.000000.00000-39.9711882.75
34722008.10.09 23:57close17310.010.785470.000000.00000-21.8911860.86
34732008.10.09 23:57close17300.010.785470.000000.00000-25.0611835.80
34742008.10.09 23:57close17290.010.785470.000000.00000-29.0311806.77
34752008.10.13 00:00buy17380.010.784070.000000.00000
34762008.10.13 00:15close17380.010.785270.000000.000000.8811807.65
34772008.10.14 06:07sell17390.010.805270.000000.00000
34782008.10.14 12:29sell17400.010.812770.000000.00000
34792008.10.15 04:37close17400.010.806530.000000.000004.5911812.24
34802008.10.15 04:37close17390.010.806530.000000.00000-0.9311811.31
34812008.10.16 00:19buy17410.010.781370.000000.00000
34822008.10.16 01:03buy17420.010.778970.000000.00000
34832008.10.16 01:42close17420.010.782770.000000.000002.8011814.11
34842008.10.16 01:42close17410.010.782770.000000.000001.0311815.14
34852008.10.20 07:37sell17430.010.826370.000000.00000
34862008.10.20 08:33close17430.010.825970.000000.000000.2911815.43
34872008.10.20 13:21sell17440.010.823570.000000.00000
34882008.10.20 20:31sell17450.010.832970.000000.00000
34892008.10.20 21:47sell17460.010.837970.000000.00000
34902008.10.21 06:26close17460.010.831370.000000.000004.8611820.29
34912008.10.21 06:26close17450.010.831370.000000.000001.1811821.48
34922008.10.21 06:26close17440.010.831370.000000.00000-5.7411815.74
34932008.10.21 23:43buy17470.010.816030.000000.00000
34942008.10.22 01:20close17470.010.821670.000000.000004.1311819.86
34952008.10.23 00:10sell17480.010.844130.000000.00000
34962008.10.23 00:40close17480.010.843070.000000.000000.7811820.64
34972008.10.24 07:46buy17490.010.820470.000000.00000
34982008.10.24 08:05buy17500.010.817770.000000.00000
34992008.10.24 20:36buy17510.010.789470.000000.00000
35002008.10.27 00:51buy17520.020.785970.000000.00000
35012008.10.27 02:30buy17530.030.782770.000000.00000
35022008.10.27 22:57buy17540.040.778770.000000.00000
35032008.10.28 23:56close17540.040.816470.000000.00000110.8611931.51
35042008.10.28 23:56close17530.030.816470.000000.0000074.3112005.81
35052008.10.28 23:56close17520.020.816470.000000.0000044.8312050.64
35062008.10.28 23:56close17510.010.816470.000000.0000019.8112070.46
35072008.10.28 23:56close17500.010.816470.000000.00000-1.0112069.45
35082008.10.28 23:56close17490.010.816470.000000.00000-3.0012066.45
35092008.10.29 00:01sell17550.010.816270.000000.00000
35102008.10.29 00:30sell17560.010.821870.000000.00000
35112008.10.29 01:05sell17570.010.824370.000000.00000
35122008.10.29 05:40close17570.010.817970.000000.000004.7112071.16
35132008.10.29 05:40close17560.010.817970.000000.000002.8712074.03
35142008.10.29 05:40close17550.010.817970.000000.00000-1.2512072.78
35152008.10.29 12:48sell17580.010.813270.000000.00000
35162008.10.30 00:00sell17590.010.816170.000000.00000
35172008.10.30 02:21sell17600.010.821330.000000.00000
35182008.10.30 06:13sell17610.020.825470.000000.00000
35192008.10.30 08:11close17610.020.816170.000000.0000013.6812086.46
35202008.10.30 08:11close17600.010.816170.000000.000003.7912090.25
35212008.10.30 08:11close17590.010.816170.000000.000000.0012090.25
35222008.10.30 08:11close17580.010.816170.000000.00000-2.1312088.12
35232008.10.30 08:11sell17620.010.815870.000000.00000
35242008.10.30 10:01sell17630.010.818270.000000.00000
35252008.10.30 12:54close17630.010.811670.000000.000004.8512092.97
35262008.10.30 12:54close17620.010.811670.000000.000003.0912096.06
35272008.11.03 23:23buy17640.010.801470.000000.00000
35282008.11.04 00:28buy17650.010.799070.000000.00000
35292008.11.04 02:10buy17660.010.795870.000000.00000
35302008.11.04 02:48buy17670.020.793170.000000.00000
35312008.11.04 14:05close17670.020.802870.000000.0000014.2812110.34
35322008.11.04 14:05close17660.010.802870.000000.000005.1512115.49
35332008.11.04 14:05close17650.010.802870.000000.000002.8012118.29
35342008.11.04 14:05close17640.010.802870.000000.000001.0112119.29
35352008.11.10 00:33sell17680.010.807870.000000.00000
35362008.11.10 00:56sell17690.010.812730.000000.00000
35372008.11.10 01:42close17690.010.807770.000000.000003.6512122.94
35382008.11.10 01:42close17680.010.807770.000000.000000.0712123.01
35392008.11.10 01:42sell17700.010.807470.000000.00000
35402008.11.10 04:53sell17710.010.810270.000000.00000
35412008.11.10 05:06close17710.010.808170.000000.000001.5512124.56
35422008.11.10 05:06close17700.010.808170.000000.00000-0.5112124.05
35432008.11.11 13:27buy17720.010.794670.000000.00000
35442008.11.11 14:02close17720.010.796070.000000.000001.0312125.08
35452008.11.11 22:20buy17730.010.791770.000000.00000
35462008.11.11 23:43close17730.010.792770.000000.000000.7412125.82
35472008.11.13 00:40buy17740.010.789270.000000.00000
35482008.11.13 01:42close17740.010.789970.000000.000000.5212126.34
35492008.11.14 00:32sell17750.010.804270.000000.00000
35502008.11.14 01:45sell17760.010.808800.000000.00000
35512008.11.14 02:40close17760.010.806170.000000.000001.9412128.28
35522008.11.14 02:40close17750.010.806170.000000.00000-1.4012126.88
35532008.11.14 02:40sell17770.010.805870.000000.00000
35542008.11.14 02:48close17770.010.803870.000000.000001.4712128.35
35552008.11.18 09:15buy17780.010.789630.000000.00000
35562008.11.18 21:44close17780.010.797970.000000.000006.1312134.48
35572008.11.19 00:14sell17790.010.802270.000000.00000
35582008.11.19 00:30close17790.010.801670.000000.000000.4412134.92
35592008.11.19 14:39sell17800.010.796670.000000.00000
35602008.11.19 19:49sell17810.010.803630.000000.00000
35612008.11.19 23:35close17810.010.798670.000000.000003.6512138.57
35622008.11.19 23:35close17800.010.798670.000000.00000-1.4712137.10
35632008.11.19 23:35sell17820.010.798370.000000.00000
35642008.11.20 03:16sell17830.010.802070.000000.00000
35652008.11.20 05:39close17830.010.800030.000000.000001.5012138.60
35662008.11.20 05:39close17820.010.800030.000000.00000-1.2112137.39
35672008.11.20 12:44buy17840.010.787170.000000.00000
35682008.11.20 23:08close17840.010.787570.000000.000000.2912137.68
35692008.11.24 00:05sell17850.010.801770.000000.00000
35702008.11.24 02:51close17850.010.801330.000000.000000.3212138.00
35712008.11.25 00:32sell17860.010.805430.000000.00000
35722008.11.25 02:30close17860.010.802270.000000.000002.3312140.33
35732008.11.25 14:24buy17870.010.795830.000000.00000
35742008.11.25 22:55close17870.010.797770.000000.000001.4312141.76
35752008.11.26 20:33sell17880.010.800370.000000.00000
35762008.11.27 00:59close17880.010.799670.000000.000000.5212142.28
35772008.11.27 12:17sell17890.010.805870.000000.00000
35782008.11.27 12:33close17890.010.804070.000000.000001.3212143.60
35792008.11.27 15:01sell17900.010.809870.000000.00000
35802008.11.27 16:32close17900.010.808230.000000.000001.2012144.80
35812008.11.27 20:49sell17910.010.810470.000000.00000
35822008.11.27 22:50close17910.010.809970.000000.000000.3612145.16
35832008.12.01 04:03buy17920.010.801700.000000.00000
35842008.12.01 04:17close17920.010.803200.000000.000001.1012146.26
35852008.12.01 14:03buy17930.010.797370.000000.00000
35862008.12.02 00:02close17930.010.797970.000000.000000.4212146.67
35872008.12.02 04:19buy17940.010.794270.000000.00000
35882008.12.02 05:43close17940.010.795270.000000.000000.7412147.41
35892008.12.02 08:57buy17950.010.789030.000000.00000
35902008.12.02 12:00close17950.010.797770.000000.000006.4412153.85
35912008.12.03 00:00sell17960.010.800670.000000.00000
35922008.12.03 00:27sell17970.010.803330.000000.00000
35932008.12.03 06:00sell17980.010.806470.000000.00000
35942008.12.03 18:50sell17990.020.813430.000000.00000
35952008.12.04 21:13sell18000.030.822430.000000.00000
35962008.12.05 14:23sell18010.040.827170.000000.00000
35972008.12.08 07:56sell18020.060.829970.000000.00000
35982008.12.08 19:02sell18030.080.833570.000000.00000
35992008.12.08 23:24sell18040.110.836670.000000.00000
36002008.12.09 03:29close18040.110.827830.000000.0000071.5812225.43
36012008.12.09 03:29close18030.080.827830.000000.0000033.8112259.24
36022008.12.09 03:29close18020.060.827830.000000.000009.4612268.70
36032008.12.09 03:29close18010.040.827830.000000.00000-1.9312266.77
36042008.12.09 03:29close18000.030.827830.000000.00000-11.9012254.87
36052008.12.09 03:29close17990.020.827830.000000.00000-21.1612233.71
36062008.12.09 03:29close17980.010.827830.000000.00000-15.7112218.00
36072008.12.09 03:29close17970.010.827830.000000.00000-18.0212199.99
36082008.12.09 03:29close17960.010.827830.000000.00000-19.9812180.01
36092008.12.09 05:32buy18050.010.824570.000000.00000
36102008.12.09 07:49buy18060.010.820370.000000.00000
36112008.12.09 12:27close18060.010.823070.000000.000001.9912182.00
36122008.12.09 12:27close18050.010.823070.000000.00000-1.1012180.90
36132008.12.09 22:22sell18070.010.832170.000000.00000
36142008.12.09 23:22close18070.010.829970.000000.000001.6212182.52
36152008.12.11 23:18sell18080.010.828570.000000.00000
36162008.12.12 01:58close18080.010.827430.000000.000000.8412183.36
36172008.12.12 08:15buy18090.010.816370.000000.00000
36182008.12.12 09:06close18090.010.816770.000000.000000.3012183.66
36192008.12.15 09:27buy18100.010.820900.000000.00000
36202008.12.15 09:45close18100.010.822430.000000.000001.1312184.79
36212008.12.15 13:19buy18110.010.819030.000000.00000
36222008.12.15 22:33close18110.010.821570.000000.000001.8712186.66
36232008.12.17 00:59sell18120.010.834070.000000.00000
36242008.12.17 03:20close18120.010.833670.000000.000000.3012186.96
36252008.12.17 04:27sell18130.010.835270.000000.00000
36262008.12.17 09:34close18130.010.834470.000000.000000.5912187.55
36272008.12.17 20:07sell18140.010.840230.000000.00000
36282008.12.17 23:37close18140.010.838570.000000.000001.2212188.77
36292008.12.18 20:24sell18150.010.832270.000000.00000
36302008.12.18 20:53sell18160.010.837430.000000.00000
36312008.12.18 22:12close18160.010.830500.000000.000005.1012193.87
36322008.12.18 22:12close18150.010.830500.000000.000001.3012195.17
36332008.12.18 23:43buy18170.010.825300.000000.00000
36342008.12.19 00:09close18170.010.826500.000000.000000.8612196.03
36352008.12.19 13:21sell18180.010.837670.000000.00000
36362008.12.19 14:37close18180.010.834370.000000.000002.4312198.46
36372008.12.23 14:07buy18190.010.831770.000000.00000
36382008.12.23 15:09close18190.010.832800.000000.000000.7612199.22
36392008.12.23 19:36buy18200.010.825770.000000.00000
36402008.12.23 20:11close18200.010.826700.000000.000000.6812199.90
36412008.12.24 07:12buy18210.010.823770.000000.00000
36422008.12.24 07:30close18210.010.824270.000000.000000.3612200.26
36432008.12.24 10:16sell18220.010.827470.000000.00000
36442008.12.24 12:45close18220.010.827030.000000.000000.3212200.58
36452008.12.25 06:00sell18230.010.831670.000000.00000
36462008.12.25 06:30close18230.010.830870.000000.000000.5912201.17
36472008.12.26 00:15sell18240.010.831600.000000.00000
36482008.12.26 00:30close18240.010.830170.000000.000001.0512202.22
36492008.12.26 02:03buy18250.010.827670.000000.00000
36502008.12.26 02:33close18250.010.828270.000000.000000.4512202.67
36512008.12.26 04:00sell18260.010.832070.000000.00000
36522008.12.26 07:46close18260.010.831700.000000.000000.2812202.95
36532008.12.26 22:15sell18270.010.836500.000000.00000
36542008.12.26 22:47sell18280.010.839130.000000.00000
36552008.12.26 23:45close18280.010.836070.000000.000002.2512205.20
36562008.12.26 23:45close18270.010.836070.000000.000000.3212205.52
36572008.12.29 03:50buy18290.010.831670.000000.00000
36582008.12.29 04:57close18290.010.832530.000000.000000.6312206.15
36592008.12.29 12:09sell18300.010.842900.000000.00000
36602008.12.29 13:20sell18310.010.846870.000000.00000
36612008.12.29 14:53close18310.010.842600.000000.000003.1512209.30
36622008.12.29 14:53close18300.010.842600.000000.000000.2212209.52
36632008.12.29 16:03sell18320.010.845730.000000.00000
36642008.12.29 19:16close18320.010.844770.000000.000000.7112210.23
36652008.12.30 10:17sell18330.010.850700.000000.00000
36662008.12.30 10:39close18330.010.849870.000000.000000.6112210.84
36672008.12.30 12:46sell18340.010.851170.000000.00000
36682008.12.30 13:43close18340.010.850470.000000.000000.5212211.36
36692008.12.31 01:03buy18350.010.839530.000000.00000
36702008.12.31 04:12close18350.010.840670.000000.000000.8412212.20
36712008.12.31 22:00sell18360.010.860100.000000.00000
36722008.12.31 23:00sell18370.010.863970.000000.00000
36732008.12.31 23:15close18370.010.856970.000000.000005.1512217.35
36742008.12.31 23:15close18360.010.856970.000000.000002.3012219.65
36752009.01.01 00:15sell18380.010.861270.000000.00000
36762009.01.01 00:30close18380.010.860830.000000.000000.3212219.97
36772009.01.02 00:15buy18390.010.859530.000000.00000
36782009.01.02 00:45close18390.010.860400.000000.000000.6412220.61
36792009.01.02 02:00sell18400.010.860560.000000.00000
36802009.01.02 02:15close18400.010.860190.000000.000000.2812220.89
36812009.01.02 03:15buy18410.010.857800.000000.00000
36822009.01.02 03:30close18410.010.858160.000000.000000.2712221.16
36832009.01.02 03:45buy18420.010.854240.000000.00000
36842009.01.02 04:30buy18430.010.850510.000000.00000
36852009.01.02 05:30buy18440.010.847390.000000.00000
36862009.01.02 07:15close18440.010.851060.000000.000002.7012223.86
36872009.01.02 07:15close18430.010.851060.000000.000000.4012224.26
36882009.01.02 07:15close18420.010.851060.000000.00000-2.3412221.92
36892009.01.02 08:00buy18450.010.847630.000000.00000
36902009.01.02 08:15close18450.010.849170.000000.000001.1312223.05
36912009.01.02 12:15buy18460.010.844440.000000.00000
36922009.01.02 12:30close18460.010.845080.000000.000000.4712223.52
36932009.01.02 18:00sell18470.010.857220.000000.00000
36942009.01.02 18:45close18470.010.856350.000000.000000.6412224.16
36952009.01.02 22:00sell18480.010.861550.000000.00000
36962009.01.02 22:15close18480.010.856070.000000.000004.0412228.20
36972009.01.02 22:45sell18490.010.862110.000000.00000
36982009.01.02 23:00close18490.010.861430.000000.000000.5012228.70
36992009.01.05 08:30sell18500.010.866560.000000.00000
37002009.01.05 08:45close18500.010.865070.000000.000001.0912229.79
37012009.01.05 18:00buy18510.010.850040.000000.00000
37022009.01.05 18:30close18510.010.850890.000000.000000.6312230.42
37032009.01.05 18:45buy18520.010.850530.000000.00000
37042009.01.05 19:00close18520.010.851150.000000.000000.4612230.88
37052009.01.06 10:00buy18530.010.845940.000000.00000
37062009.01.06 10:15buy18540.010.842710.000000.00000
37072009.01.06 10:30close18540.010.845470.000000.000002.0312232.91
37082009.01.06 10:30close18530.010.845470.000000.00000-0.3512232.56
37092009.01.06 20:30sell18550.010.854040.000000.00000
37102009.01.06 20:45close18550.010.853630.000000.000000.3012232.86
37112009.01.06 21:30sell18560.010.854770.000000.00000
37122009.01.06 22:15sell18570.010.857640.000000.00000
37132009.01.06 22:45close18570.010.855210.000000.000001.7912234.65
37142009.01.06 22:45close18560.010.855210.000000.00000-0.3212234.33
37152009.01.08 05:30buy18580.010.844960.000000.00000
37162009.01.08 06:30buy18590.010.842530.000000.00000
37172009.01.08 07:15close18590.010.844020.000000.000001.0912235.42
37182009.01.08 07:15close18580.010.844020.000000.00000-0.7012234.72
37192009.01.08 10:15buy18600.010.840130.000000.00000
37202009.01.08 10:30close18600.010.841890.000000.000001.3012236.02
37212009.01.09 11:30buy18610.010.834010.000000.00000
37222009.01.09 13:15close18610.010.836920.000000.000002.1412238.16
37232009.01.12 00:15buy18620.010.829750.000000.00000
37242009.01.12 00:30close18620.010.830450.000000.000000.5112238.67
37252009.01.12 02:45buy18630.010.829970.000000.00000
37262009.01.12 05:30buy18640.010.825720.000000.00000
37272009.01.12 11:15buy18650.010.823090.000000.00000
37282009.01.12 13:00buy18660.020.819410.000000.00000
37292009.01.12 14:45close18660.020.824420.000000.000007.3812246.05
37302009.01.12 14:45close18650.010.824420.000000.000000.9712247.02
37312009.01.12 14:45close18640.010.824420.000000.00000-0.9612246.06
37322009.01.12 14:45close18630.010.824420.000000.00000-4.0912241.97
37332009.01.12 20:15sell18670.010.830030.000000.00000
37342009.01.12 22:00close18670.010.828670.000000.000001.0112242.98
37352009.01.13 11:15buy18680.010.818580.000000.00000
37362009.01.13 12:45close18680.010.819920.000000.000000.9812243.96
37372009.01.13 21:00buy18690.010.809620.000000.00000
37382009.01.13 21:15close18690.010.812160.000000.000001.8712245.83
37392009.01.14 04:00sell18700.010.820270.000000.00000
37402009.01.14 04:15close18700.010.816820.000000.000002.5312248.36
37412009.01.14 05:30sell18710.010.822180.000000.00000
37422009.01.14 06:00close18710.010.820130.000000.000001.5112249.87
37432009.01.14 08:00sell18720.010.823820.000000.00000
37442009.01.14 08:15close18720.010.823430.000000.000000.2912250.16
37452009.01.14 15:15buy18730.010.816760.000000.00000
37462009.01.14 15:30close18730.010.818170.000000.000001.0412251.20
37472009.01.14 16:15buy18740.010.815020.000000.00000
37482009.01.14 16:30close18740.010.817910.000000.000002.1212253.32
37492009.01.15 10:15sell18750.010.825380.000000.00000
37502009.01.15 10:30close18750.010.824880.000000.000000.3612253.68
37512009.01.15 15:45sell18760.010.828340.000000.00000
37522009.01.15 16:15sell18770.010.832580.000000.00000
37532009.01.15 16:30close18770.010.829360.000000.000002.3712256.05
37542009.01.15 16:30close18760.010.829360.000000.00000-0.7512255.30
37552009.01.15 18:15sell18780.010.832720.000000.00000
37562009.01.15 18:30close18780.010.830070.000000.000001.9512257.25
37572009.01.15 21:45sell18790.010.834050.000000.00000
37582009.01.15 22:00close18790.010.833570.000000.000000.3512257.60
37592009.01.15 22:15sell18800.010.834350.000000.00000
37602009.01.15 22:45close18800.010.833410.000000.000000.6912258.29
37612009.01.16 01:15sell18810.010.836190.000000.00000
37622009.01.16 01:30close18810.010.835600.000000.000000.4412258.73
37632009.01.19 05:45sell18820.010.845770.000000.00000
37642009.01.19 06:30close18820.010.845380.000000.000000.2912259.02
37652009.01.20 00:00buy18830.010.835040.000000.00000
37662009.01.20 00:15close18830.010.835590.000000.000000.4012259.42
37672009.01.20 00:45buy18840.010.834980.000000.00000
37682009.01.20 01:15close18840.010.836200.000000.000000.9012260.32
37692009.01.20 02:45buy18850.010.833260.000000.00000
37702009.01.20 03:15close18850.010.834940.000000.000001.2312261.55
37712009.01.20 07:00buy18860.010.830660.000000.00000
37722009.01.20 07:15close18860.010.831090.000000.000000.3212261.87
37732009.01.20 18:00buy18870.010.827710.000000.00000
37742009.01.20 18:45close18870.010.828590.000000.000000.6512262.52
37752009.01.20 20:45buy18880.010.823820.000000.00000
37762009.01.20 21:30buy18890.010.821390.000000.00000
37772009.01.20 23:00close18890.010.827480.000000.000004.4912267.01
37782009.01.20 23:00close18880.010.827480.000000.000002.7012269.71
37792009.01.21 01:00buy18900.010.817920.000000.00000
37802009.01.21 01:30close18900.010.820160.000000.000001.6512271.36
37812009.01.21 12:30buy18910.010.816840.000000.00000
37822009.01.21 12:45close18910.010.817830.000000.000000.7212272.08
37832009.01.21 17:00sell18920.010.826980.000000.00000
37842009.01.21 17:15close18920.010.823250.000000.000002.7412274.82
37852009.01.21 22:45sell18930.010.832540.000000.00000
37862009.01.22 00:00close18930.010.830080.000000.000001.8212276.63
37872009.01.22 17:15buy18940.010.820180.000000.00000
37882009.01.22 17:30close18940.010.822750.000000.000001.8912278.52
37892009.01.23 00:15buy18950.010.819410.000000.00000
37902009.01.23 00:30close18950.010.820170.000000.000000.5612279.08
37912009.01.23 02:45buy18960.010.818440.000000.00000
37922009.01.23 03:00close18960.010.820510.000000.000001.5312280.61
37932009.01.23 08:30buy18970.010.816890.000000.00000
37942009.01.23 08:45close18970.010.817570.000000.000000.5012281.11
37952009.01.23 09:45buy18980.010.813190.000000.00000
37962009.01.23 10:30close18980.010.814130.000000.000000.6912281.80
37972009.01.23 10:45buy18990.010.813100.000000.00000
37982009.01.23 11:00close18990.010.814610.000000.000001.1212282.92
37992009.01.23 23:45buy19000.010.805210.000000.00000
38002009.01.26 00:00close19000.010.807800.000000.000001.8912284.81
38012009.01.26 09:00buy19010.010.803500.000000.00000
38022009.01.26 09:15close19010.010.803910.000000.000000.3012285.11
38032009.01.26 10:00buy19020.010.804180.000000.00000
38042009.01.26 11:15buy19030.010.801150.000000.00000
38052009.01.26 14:15close19030.010.802950.000000.000001.3312286.44
38062009.01.26 14:15close19020.010.802950.000000.00000-0.9012285.54
38072009.01.28 09:00sell19040.010.821320.000000.00000
38082009.01.28 09:15close19040.010.819090.000000.000001.6412287.18
38092009.01.28 15:45buy19050.010.808770.000000.00000
38102009.01.28 18:15close19050.010.809440.000000.000000.4912287.67
38112009.01.28 22:30buy19060.010.805260.000000.00000
38122009.01.28 22:45close19060.010.807080.000000.000001.3412289.01
38132009.01.29 10:15buy19070.010.798960.000000.00000
38142009.01.29 10:30close19070.010.802630.000000.000002.7012291.71
38152009.01.29 19:15buy19080.010.797300.000000.00000
38162009.01.29 19:30close19080.010.798540.000000.000000.9112292.62
38172009.01.30 02:30buy19090.010.795060.000000.00000
38182009.01.30 02:45close19090.010.796120.000000.000000.7812293.40
38192009.01.30 03:15buy19100.010.793890.000000.00000
38202009.01.30 05:45buy19110.010.789740.000000.00000
38212009.01.30 06:45close19110.010.792510.000000.000002.0412295.44
38222009.01.30 06:45close19100.010.792510.000000.00000-1.0112294.43
38232009.01.30 19:30buy19120.010.783840.000000.00000
38242009.01.30 19:45close19120.010.784370.000000.000000.3912294.82
38252009.01.30 21:45buy19130.010.781570.000000.00000
38262009.01.30 23:00buy19140.010.778880.000000.00000
38272009.02.02 00:00close19140.010.780900.000000.000001.4612296.28
38282009.02.02 00:00close19130.010.780900.000000.00000-0.5212295.75
38292009.02.02 11:30buy19150.010.774630.000000.00000
38302009.02.02 12:15close19150.010.779210.000000.000003.3712299.12
38312009.02.02 17:15sell19160.010.782600.000000.00000
38322009.02.02 18:00close19160.010.780860.000000.000001.2812300.40
38332009.02.02 19:45sell19170.010.786440.000000.00000
38342009.02.02 21:00close19170.010.785680.000000.000000.5612300.96
38352009.02.03 03:15sell19180.010.788180.000000.00000
38362009.02.03 04:30sell19190.010.791940.000000.00000
38372009.02.03 05:30close19190.010.788270.000000.000002.7012303.66
38382009.02.03 05:30close19180.010.788270.000000.00000-0.0612303.60
38392009.02.03 05:45sell19200.010.795180.000000.00000
38402009.02.03 06:15close19200.010.791980.000000.000002.3612305.96
38412009.02.03 11:15sell19210.010.795010.000000.00000
38422009.02.03 11:30close19210.010.794660.000000.000000.2612306.22
38432009.02.03 14:45sell19220.010.797130.000000.00000
38442009.02.03 16:15close19220.010.795490.000000.000001.2112307.43
38452009.02.03 18:15sell19230.010.799770.000000.00000
38462009.02.03 18:45close19230.010.799340.000000.000000.3112307.74
38472009.02.03 21:00sell19240.010.801220.000000.00000
38482009.02.03 21:15sell19250.010.804780.000000.00000
38492009.02.03 22:45close19250.010.802620.000000.000001.5912309.33
38502009.02.03 22:45close19240.010.802620.000000.00000-1.0312308.30
38512009.02.04 09:15buy19260.010.794630.000000.00000
38522009.02.04 09:30buy19270.010.791770.000000.00000
38532009.02.04 10:15close19270.010.793590.000000.000001.3412309.64
38542009.02.04 10:15close19260.010.793590.000000.00000-0.7712308.87
38552009.02.04 13:15buy19280.010.787960.000000.00000
38562009.02.04 13:45close19280.010.789350.000000.000001.0212309.89
38572009.02.05 08:15sell19290.010.795150.000000.00000
38582009.02.05 08:30close19290.010.793920.000000.000000.9012310.79
38592009.02.05 09:30sell19300.010.797040.000000.00000
38602009.02.05 10:00sell19310.010.799440.000000.00000
38612009.02.05 11:15close19310.010.797060.000000.000001.7512312.54
38622009.02.05 11:15close19300.010.797060.000000.00000-0.0212312.52
38632009.02.05 19:00sell19320.010.804110.000000.00000
38642009.02.05 19:30close19320.010.803170.000000.000000.7012313.22
38652009.02.06 09:45sell19330.010.810190.000000.00000
38662009.02.06 10:30sell19340.010.813380.000000.00000
38672009.02.06 11:15sell19350.010.816150.000000.00000
38682009.02.06 13:15sell19360.020.818630.000000.00000
38692009.02.06 14:15sell19370.030.825300.000000.00000
38702009.02.06 16:00sell19380.040.827860.000000.00000
38712009.02.06 16:30sell19390.060.830710.000000.00000
38722009.02.06 16:45sell19400.080.833610.000000.00000
38732009.02.06 19:45buy19410.010.833550.000000.00000
38742009.02.06 20:00close19410.010.835020.000000.000001.0812314.30
38752009.02.06 21:30close19400.080.827320.000000.0000037.0212351.32
38762009.02.06 21:30close19390.060.827320.000000.0000014.9612366.28
38772009.02.06 21:30close19380.040.827320.000000.000001.5912367.87
38782009.02.06 21:30close19370.030.827320.000000.00000-4.4512363.42
38792009.02.06 21:30close19360.020.827320.000000.00000-12.7812350.64
38802009.02.06 21:30close19350.010.827320.000000.00000-8.2212342.42
38812009.02.06 21:30close19340.010.827320.000000.00000-10.2512332.17
38822009.02.06 21:30close19330.010.827320.000000.00000-12.6012319.57
38832009.02.09 03:00buy19420.010.817460.000000.00000
38842009.02.09 04:30buy19430.010.814250.000000.00000
38852009.02.09 05:15close19430.010.818880.000000.000003.4112322.98
38862009.02.09 05:15close19420.010.818880.000000.000001.0512324.03
38872009.02.09 08:15buy19440.010.813160.000000.00000
38882009.02.09 08:45close19440.010.814480.000000.000000.9712325.00
38892009.02.09 10:45sell19450.010.822470.000000.00000
38902009.02.09 12:30sell19460.010.825260.000000.00000
38912009.02.09 14:30sell19470.010.827730.000000.00000
38922009.02.09 16:30sell19480.020.830200.000000.00000
38932009.02.09 17:15close19480.020.826760.000000.000005.0612330.06
38942009.02.09 17:15close19470.010.826760.000000.000000.7112330.77
38952009.02.09 17:15close19460.010.826760.000000.00000-1.1012329.67
38962009.02.09 17:15close19450.010.826760.000000.00000-3.1612326.51
38972009.02.09 18:00sell19490.010.834000.000000.00000
38982009.02.09 18:15close19490.010.833300.000000.000000.5212327.03
38992009.02.10 01:45buy19500.010.822750.000000.00000
39002009.02.10 02:45buy19510.010.819540.000000.00000
39012009.02.10 03:00close19510.010.821930.000000.000001.7612328.79
39022009.02.10 03:00close19500.010.821930.000000.00000-0.6012328.19
39032009.02.10 03:15buy19520.010.819360.000000.00000
39042009.02.10 03:30close19520.010.820280.000000.000000.6812328.87
39052009.02.10 05:45buy19530.010.818040.000000.00000
39062009.02.10 06:30close19530.010.818410.000000.000000.2712329.14
39072009.02.10 07:00buy19540.010.818010.000000.00000
39082009.02.10 07:45close19540.010.818800.000000.000000.5812329.72
39092009.02.11 15:45sell19550.010.820640.000000.00000
39102009.02.11 17:00close19550.010.815790.000000.000003.5712333.29
39112009.02.12 04:30sell19560.010.818520.000000.00000
39122009.02.12 04:45close19560.010.816070.000000.000001.8112335.10
39132009.02.12 11:00buy19570.010.809550.000000.00000
39142009.02.12 11:15buy19580.010.806690.000000.00000
39152009.02.12 15:45close19580.010.808300.000000.000001.1812336.28
39162009.02.12 15:45close19570.010.808300.000000.00000-0.9212335.36
39172009.02.12 19:30sell19590.010.813110.000000.00000
39182009.02.12 20:30close19590.010.811220.000000.000001.3912336.75
39192009.02.13 09:45sell19600.010.817580.000000.00000
39202009.02.13 11:15close19600.010.815810.000000.000001.3112338.06
39212009.02.13 18:00sell19610.010.820970.000000.00000
39222009.02.13 18:15close19610.010.819410.000000.000001.1512339.21
39232009.02.13 23:15buy19620.010.810290.000000.00000
39242009.02.13 23:30close19620.010.811300.000000.000000.7412339.95
39252009.02.13 23:45buy19630.010.809710.000000.00000
39262009.02.16 02:00close19630.010.811180.000000.000001.0612341.01
39272009.02.16 08:00buy19640.010.806280.000000.00000
39282009.02.16 08:15close19640.010.807830.000000.000001.1412342.15
39292009.02.16 19:00buy19650.010.805860.000000.00000
39302009.02.16 20:15close19650.010.807340.000000.000001.0912343.24
39312009.02.17 02:00sell19660.010.810420.000000.00000
39322009.02.17 02:30close19660.010.809290.000000.000000.8312344.07
39332009.02.17 04:00buy19670.010.804600.000000.00000
39342009.02.17 04:15close19670.010.805470.000000.000000.6412344.71
39352009.02.17 06:45buy19680.010.802640.000000.00000
39362009.02.17 09:30buy19690.010.799840.000000.00000
39372009.02.17 09:45close19690.010.801850.000000.000001.4812346.19
39382009.02.17 09:45close19680.010.801850.000000.00000-0.5812345.61
39392009.02.17 12:00sell19700.010.807190.000000.00000
39402009.02.17 12:15close19700.010.806660.000000.000000.3912346.00
39412009.02.17 12:30sell19710.010.807980.000000.00000
39422009.02.17 12:45close19710.010.802070.000000.000004.3512350.35
39432009.02.17 19:30buy19720.010.802540.000000.00000
39442009.02.17 20:00close19720.010.804680.000000.000001.5712351.92
39452009.02.18 09:30sell19730.010.809360.000000.00000
39462009.02.18 09:45close19730.010.808520.000000.000000.6212352.54
39472009.02.18 12:00buy19740.010.803550.000000.00000
39482009.02.18 12:15close19740.010.803990.000000.000000.3212352.86
39492009.02.18 16:00buy19750.010.802750.000000.00000
39502009.02.18 16:15close19750.010.804070.000000.000000.9712353.83
39512009.02.18 17:15buy19760.010.801900.000000.00000
39522009.02.18 18:30close19760.010.803540.000000.000001.2112355.04
39532009.02.19 10:30sell19770.010.810530.000000.00000
39542009.02.19 10:45close19770.010.809570.000000.000000.7112355.75
39552009.02.19 16:15sell19780.010.813960.000000.00000
39562009.02.19 16:30close19780.010.813390.000000.000000.4212356.17
39572009.02.20 04:30buy19790.010.806230.000000.00000
39582009.02.20 05:15close19790.010.807410.000000.000000.8712357.04
39592009.02.20 05:45buy19800.010.805400.000000.00000
39602009.02.20 09:15buy19810.010.802160.000000.00000
39612009.02.20 11:30close19810.010.803990.000000.000001.3412358.38
39622009.02.20 11:30close19800.010.803990.000000.00000-1.0412357.34
39632009.02.20 14:00sell19820.010.808290.000000.00000
39642009.02.20 14:15close19820.010.807490.000000.000000.5912357.93
39652009.02.20 17:00sell19830.010.810100.000000.00000
39662009.02.20 17:30close19830.010.807070.000000.000002.2312360.16
39672009.02.23 23:00buy19840.010.802050.000000.00000
39682009.02.23 23:30close19840.010.803080.000000.000000.7612360.92
39692009.02.24 07:15sell19850.010.808670.000000.00000
39702009.02.24 07:30close19850.010.806730.000000.000001.4312362.35
39712009.02.24 10:30sell19860.010.809240.000000.00000
39722009.02.24 11:00close19860.010.808630.000000.000000.4512362.80
39732009.02.24 16:45buy19870.010.804460.000000.00000
39742009.02.24 17:15buy19880.010.799800.000000.00000
39752009.02.24 18:30close19880.010.802590.000000.000002.0512364.85
39762009.02.24 18:30close19870.010.802590.000000.00000-1.3812363.47
39772009.02.27 02:30buy19890.010.807050.000000.00000
39782009.02.27 02:45close19890.010.807870.000000.000000.6112364.08
39792009.02.27 10:45buy19900.010.805580.000000.00000
39802009.02.27 11:30close19900.010.805990.000000.000000.3012364.38
39812009.02.27 11:45buy19910.010.805340.000000.00000
39822009.02.27 12:00close19910.010.808100.000000.000002.0312366.41
39832009.02.27 17:00sell19920.010.810720.000000.00000
39842009.02.27 17:15close19920.010.808990.000000.000001.2712367.68
39852009.02.27 17:45sell19930.010.813380.000000.00000
39862009.02.27 18:00close19930.010.810670.000000.000002.0012369.68
39872009.02.27 19:00sell19940.010.815270.000000.00000
39882009.02.27 21:15sell19950.010.817940.000000.00000
39892009.02.27 21:30close19950.010.815910.000000.000001.4912371.17
39902009.02.27 21:30close19940.010.815910.000000.00000-0.4712370.70
39912009.03.02 02:30buy19960.010.805800.000000.00000
39922009.03.02 02:45close19960.010.806970.000000.000000.8612371.56
39932009.03.02 15:15sell19970.010.816260.000000.00000
39942009.03.02 15:30close19970.010.815610.000000.000000.4712372.03
39952009.03.03 04:15sell19980.010.816240.000000.00000
39962009.03.03 05:15close19980.010.815700.000000.000000.4012372.43
39972009.03.03 05:45sell19990.010.821140.000000.00000
39982009.03.03 08:00sell20000.010.823610.000000.00000
39992009.03.03 11:00sell20010.010.827230.000000.00000
40002009.03.03 16:00sell20020.020.829750.000000.00000
40012009.03.03 16:15sell20030.030.833520.000000.00000
40022009.03.03 18:00close20030.030.826570.000000.0000015.3412387.77
40032009.03.03 18:00close20020.020.826570.000000.000004.6812392.45
40042009.03.03 18:00close20010.010.826570.000000.000000.4912392.94
40052009.03.03 18:00close20000.010.826570.000000.00000-2.1812390.76
40062009.03.03 18:00close19990.010.826570.000000.00000-4.0012386.76
40072009.03.03 23:45buy20040.010.823740.000000.00000
40082009.03.04 00:15close20040.010.825200.000000.000001.0612387.81
40092009.03.04 02:45buy20050.010.816320.000000.00000
40102009.03.04 03:15close20050.010.816870.000000.000000.4112388.22
40112009.03.04 10:45sell20060.010.824480.000000.00000
40122009.03.04 11:00close20060.010.823990.000000.000000.3612388.58
40132009.03.04 11:15sell20070.010.825400.000000.00000
40142009.03.04 11:45close20070.010.824970.000000.000000.3212388.90
40152009.03.04 12:30sell20080.010.826410.000000.00000
40162009.03.04 13:00close20080.010.825960.000000.000000.3312389.23
40172009.03.04 13:15sell20090.010.826280.000000.00000
40182009.03.04 13:30close20090.010.825110.000000.000000.8612390.09
40192009.03.04 18:30sell20100.010.829930.000000.00000
40202009.03.04 18:45close20100.010.828890.000000.000000.7612390.85
40212009.03.04 19:30sell20110.010.830830.000000.00000
40222009.03.04 20:00close20110.010.829280.000000.000001.1412391.99
40232009.03.05 03:45buy20120.010.823050.000000.00000
40242009.03.05 04:45buy20130.010.820640.000000.00000
40252009.03.05 05:30close20130.010.822700.000000.000001.5212393.51
40262009.03.05 05:30close20120.010.822700.000000.00000-0.2612393.25
40272009.03.06 12:30buy20140.010.818770.000000.00000
40282009.03.06 13:15close20140.010.819440.000000.000000.4912393.74
40292009.03.10 03:45sell20150.010.824160.000000.00000
40302009.03.10 09:00close20150.010.823610.000000.000000.4112394.15
40312009.03.11 06:45buy20160.010.825000.000000.00000
40322009.03.11 07:00close20160.010.825480.000000.000000.3512394.50
40332009.03.11 07:15buy20170.010.824290.000000.00000
40342009.03.11 07:30close20170.010.824830.000000.000000.4012394.90
40352009.03.11 14:15sell20180.010.829690.000000.00000
40362009.03.11 15:30sell20190.010.832230.000000.00000
40372009.03.11 16:15close20190.010.830590.000000.000001.2012396.10
40382009.03.11 16:15close20180.010.830590.000000.00000-0.6612395.44
40392009.03.11 19:15sell20200.010.834660.000000.00000
40402009.03.11 19:30close20200.010.833610.000000.000000.7712396.21
40412009.03.11 22:00sell20210.010.835260.000000.00000
40422009.03.11 22:15close20210.010.834780.000000.000000.3512396.56
40432009.03.11 23:00sell20220.010.835760.000000.00000
40442009.03.12 00:00close20220.010.835300.000000.000000.3512396.91
40452009.03.12 00:00sell20230.010.835000.000000.00000
40462009.03.12 06:15close20230.010.834520.000000.000000.3512397.26
40472009.03.12 11:30buy20240.010.830780.000000.00000
40482009.03.12 13:00close20240.010.831520.000000.000000.5512397.81
40492009.03.12 23:15sell20250.010.837330.000000.00000
40502009.03.13 00:00close20250.010.835830.000000.000001.1112398.92
40512009.03.13 12:00sell20260.010.840430.000000.00000
40522009.03.13 12:30close20260.010.839000.000000.000001.0612399.98
40532009.03.13 14:15sell20270.010.843890.000000.00000
40542009.03.13 14:30close20270.010.843510.000000.000000.2812400.26
40552009.03.16 19:15sell20280.010.842710.000000.00000
40562009.03.16 19:30close20280.010.841480.000000.000000.9012401.16
40572009.03.17 15:00sell20290.010.840820.000000.00000
40582009.03.17 15:15close20290.010.839680.000000.000000.8312401.99
40592009.03.18 08:15buy20300.010.837630.000000.00000
40602009.03.18 08:30close20300.010.838660.000000.000000.7612402.75
40612009.03.18 16:15buy20310.010.834970.000000.00000
40622009.03.18 16:30close20310.010.836080.000000.000000.8112403.56
40632009.03.18 21:30sell20320.010.847820.000000.00000
40642009.03.18 21:45close20320.010.842090.000000.000004.2112407.77
40652009.03.19 17:30sell20330.010.849030.000000.00000
40662009.03.19 18:00sell20340.010.851900.000000.00000
40672009.03.19 18:45close20340.010.850180.000000.000001.2712409.04
40682009.03.19 18:45close20330.010.850180.000000.00000-0.8512408.19
40692009.03.19 19:00sell20350.010.853670.000000.00000
40702009.03.19 19:15close20350.010.852350.000000.000000.9712409.16
40712009.03.20 01:15sell20360.010.852970.000000.00000
40722009.03.20 01:45close20360.010.852030.000000.000000.6912409.85
40732009.03.20 02:00sell20370.010.852840.000000.00000
40742009.03.20 04:00close20370.010.852000.000000.000000.6212410.47
40752009.03.20 11:30sell20380.010.855510.000000.00000
40762009.03.20 11:45close20380.010.852960.000000.000001.8712412.34
40772009.03.23 01:45sell20390.010.856110.000000.00000
40782009.03.23 02:45close20390.010.855550.000000.000000.4112412.75
40792009.03.23 05:30sell20400.010.858790.000000.00000
40802009.03.23 06:00close20400.010.857620.000000.000000.8612413.61
40812009.03.23 06:45sell20410.010.858850.000000.00000
40822009.03.23 10:30sell20420.010.861570.000000.00000
40832009.03.23 16:15close20420.010.859990.000000.000001.1612414.77
40842009.03.23 16:15close20410.010.859990.000000.00000-0.8412413.93
40852009.03.24 11:15buy20430.010.859130.000000.00000
40862009.03.24 11:30close20430.010.860550.000000.000001.0512414.98
40872009.03.24 14:15buy20440.010.856570.000000.00000
40882009.03.24 14:30close20440.010.857070.000000.000000.3712415.35
40892009.03.24 17:45buy20450.010.855110.000000.00000
40902009.03.24 18:15close20450.010.855900.000000.000000.5912415.94
40912009.03.24 19:30sell20460.010.861790.000000.00000
40922009.03.24 19:45close20460.010.861020.000000.000000.5612416.50
40932009.03.25 11:30buy20470.010.853290.000000.00000
40942009.03.25 12:00close20470.010.856670.000000.000002.4812418.98
40952009.03.26 04:30sell20480.010.861580.000000.00000
40962009.03.26 05:15close20480.010.860890.000000.000000.5112419.49
40972009.03.26 12:30sell20490.010.863520.000000.00000
40982009.03.26 13:45close20490.010.863180.000000.000000.2512419.74
40992009.03.27 06:15buy20500.010.859280.000000.00000
41002009.03.27 12:00close20500.010.860160.000000.000000.6512420.39
41012009.03.27 16:15buy20510.010.854720.000000.00000
41022009.03.27 17:00close20510.010.855690.000000.000000.7112421.10
41032009.03.30 00:00sell20520.010.853770.000000.00000
41042009.03.30 00:15close20520.010.853330.000000.000000.3212421.42
41052009.03.30 07:30buy20530.010.852100.000000.00000
41062009.03.30 10:45buy20540.010.848240.000000.00000
41072009.03.30 14:45close20540.010.850400.000000.000001.5912423.01
41082009.03.30 14:45close20530.010.850400.000000.00000-1.2512421.76
41092009.03.30 18:15sell20550.010.854870.000000.00000
41102009.03.30 18:45close20550.010.853390.000000.000001.0912422.85
41112009.03.30 19:30sell20560.010.856860.000000.00000
41122009.03.30 20:00close20560.010.856250.000000.000000.4412423.29
41132009.03.30 20:30sell20570.010.856630.000000.00000
41142009.03.30 21:15close20570.010.856220.000000.000000.3112423.60
41152009.03.30 22:15sell20580.010.858630.000000.00000
41162009.03.30 22:30close20580.010.857490.000000.000000.8412424.44
41172009.03.31 00:00sell20590.010.859470.000000.00000
41182009.03.31 00:30close20590.010.859110.000000.000000.2712424.71
41192009.03.31 04:00sell20600.010.860420.000000.00000
41202009.03.31 04:15close20600.010.859690.000000.000000.5312425.24
41212009.03.31 04:45sell20610.010.861710.000000.00000
41222009.03.31 06:30sell20620.010.865700.000000.00000
41232009.03.31 08:15close20620.010.863410.000000.000001.6912426.93
41242009.03.31 08:15close20610.010.863410.000000.00000-1.2512425.68
41252009.03.31 14:00sell20630.010.867530.000000.00000
41262009.03.31 15:30close20630.010.866920.000000.000000.4512426.13
41272009.03.31 16:00sell20640.010.869030.000000.00000
41282009.03.31 17:00sell20650.010.871750.000000.00000
41292009.03.31 20:30sell20660.010.876610.000000.00000
41302009.03.31 23:30close20660.010.872330.000000.000003.1512429.28
41312009.03.31 23:30close20650.010.872330.000000.00000-0.4312428.85
41322009.03.31 23:30close20640.010.872330.000000.00000-2.4312426.42
41332009.04.01 03:15buy20670.010.868640.000000.00000
41342009.04.01 03:30close20670.010.870550.000000.000001.4012427.82
41352009.04.01 13:00sell20680.010.875310.000000.00000
41362009.04.01 15:15sell20690.010.877860.000000.00000
41372009.04.01 23:00sell20700.010.881230.000000.00000
41382009.04.02 11:15sell20710.020.884960.000000.00000
41392009.04.02 12:45sell20720.030.887520.000000.00000
41402009.04.02 13:30sell20730.040.890030.000000.00000
41412009.04.03 00:00close20730.040.884130.000000.0000017.3812445.20
41422009.04.03 00:00close20720.030.884130.000000.000007.5012452.70
41432009.04.03 00:00close20710.020.884130.000000.000001.2212453.92
41442009.04.03 00:00close20700.010.884130.000000.00000-2.1312451.79
41452009.04.03 00:00close20690.010.884130.000000.00000-4.6012447.19
41462009.04.03 00:00close20680.010.884130.000000.00000-6.4812440.71
41472009.04.03 03:15sell20740.010.891530.000000.00000
41482009.04.03 03:30close20740.010.890640.000000.000000.6512441.36
41492009.04.03 10:00buy20750.010.883500.000000.00000
41502009.04.03 11:15close20750.010.885400.000000.000001.4012442.76
41512009.04.03 11:45sell20760.010.888510.000000.00000
41522009.04.03 12:00close20760.010.887650.000000.000000.6312443.39
41532009.04.03 17:45buy20770.010.875640.000000.00000
41542009.04.03 19:15close20770.010.876190.000000.000000.4012443.79
41552009.04.03 20:45buy20780.010.876170.000000.00000
41562009.04.03 21:00close20780.010.876950.000000.000000.5712444.36
41572009.04.07 09:30sell20790.010.886410.000000.00000
41582009.04.07 10:00close20790.010.885740.000000.000000.5012444.86
41592009.04.07 12:15buy20800.010.879670.000000.00000
41602009.04.07 12:30close20800.010.880290.000000.000000.4612445.32
41612009.04.07 23:15buy20810.010.878830.000000.00000
41622009.04.08 01:15close20810.010.879470.000000.000000.4512445.77
41632009.04.08 05:15buy20820.010.876730.000000.00000
41642009.04.08 05:30close20820.010.877220.000000.000000.3612446.13
41652009.04.08 09:30buy20830.010.875710.000000.00000
41662009.04.08 12:00close20830.010.876390.000000.000000.5012446.63
41672009.04.08 22:15buy20840.010.874820.000000.00000
41682009.04.08 22:45close20840.010.876360.000000.000001.1312447.76
41692009.04.09 17:00sell20850.010.880550.000000.00000
41702009.04.09 18:00close20850.010.878860.000000.000001.2412449.00
41712009.04.13 02:30sell20860.010.885500.000000.00000
41722009.04.13 03:30close20860.010.885070.000000.000000.3212449.32
41732009.04.13 16:45sell20870.010.889560.000000.00000
41742009.04.13 17:00close20870.010.889130.000000.000000.3112449.63
41752009.04.13 17:15sell20880.010.889550.000000.00000
41762009.04.13 21:15close20880.010.888930.000000.000000.4612450.09
41772009.04.14 08:45buy20890.010.888000.000000.00000
41782009.04.14 15:15buy20900.010.884360.000000.00000
41792009.04.14 15:45buy20910.010.880910.000000.00000
41802009.04.15 00:30buy20920.020.878000.000000.00000
41812009.04.15 03:45buy20930.030.874670.000000.00000
41822009.04.15 05:45buy20940.040.871340.000000.00000
41832009.04.15 12:00close20940.040.877080.000000.0000016.8912466.98
41842009.04.15 12:00close20930.030.877080.000000.000005.3212472.30
41852009.04.15 12:00close20920.020.877080.000000.00000-1.3512470.95
41862009.04.15 12:00close20910.010.877080.000000.00000-2.8412468.10
41872009.04.15 12:00close20900.010.877080.000000.00000-5.3812462.72
41882009.04.15 12:00close20890.010.877080.000000.00000-8.0612454.65
41892009.04.15 12:00sell20950.010.877080.000000.00000
41902009.04.15 12:15close20950.010.876300.000000.000000.5712455.22
41912009.04.15 18:30buy20960.010.869140.000000.00000
41922009.04.15 18:45close20960.010.869540.000000.000000.3012455.52
41932009.04.15 23:15sell20970.010.876230.000000.00000
41942009.04.16 01:15close20970.010.875620.000000.000000.4612455.98
41952009.04.16 11:00buy20980.010.870370.000000.00000
41962009.04.16 12:15buy20990.010.867620.000000.00000
41972009.04.16 13:30close20990.010.869830.000000.000001.6312457.61
41982009.04.16 13:30close20980.010.869830.000000.00000-0.4012457.21
41992009.04.16 14:30buy21000.010.866850.000000.00000
42002009.04.16 15:00close21000.010.867210.000000.000000.2612457.47
42012009.04.16 15:15buy21010.010.866460.000000.00000
42022009.04.16 15:30close21010.010.868010.000000.000001.1412458.61
42032009.04.17 05:30sell21020.010.873300.000000.00000
42042009.04.17 05:45close21020.010.872360.000000.000000.6912459.30
42052009.04.17 11:15sell21030.010.874460.000000.00000
42062009.04.17 11:30close21030.010.873570.000000.000000.6512459.95
42072009.04.17 23:30sell21040.010.877700.000000.00000
42082009.04.17 23:45close21040.010.876250.000000.000001.0712461.02
42092009.04.20 11:30buy21050.010.869110.000000.00000
42102009.04.20 12:45buy21060.010.865160.000000.00000
42112009.04.20 14:00close21060.010.867560.000000.000001.7712462.79
42122009.04.20 14:00close21050.010.867560.000000.00000-1.1412461.65
42132009.04.20 19:15buy21070.010.865330.000000.00000
42142009.04.20 20:15buy21080.010.862220.000000.00000
42152009.04.21 00:30close21080.010.864220.000000.000001.4512463.10
42162009.04.21 00:30close21070.010.864220.000000.00000-0.8412462.25
42172009.04.21 04:00sell21090.010.867820.000000.00000
42182009.04.21 04:15close21090.010.867250.000000.000000.4212462.67
42192009.04.21 11:30sell21100.010.870410.000000.00000
42202009.04.21 11:45close21100.010.869410.000000.000000.7312463.40
42212009.04.21 16:15sell21110.010.871150.000000.00000
42222009.04.21 16:45sell21120.010.874710.000000.00000
42232009.04.21 18:45sell21130.010.877750.000000.00000
42242009.04.22 06:00close21130.010.874290.000000.000002.5412465.94
42252009.04.22 06:00close21120.010.874290.000000.000000.3112466.26
42262009.04.22 06:00close21110.010.874290.000000.00000-2.3112463.95
42272009.04.22 06:30buy21140.010.873920.000000.00000
42282009.04.22 07:45buy21150.010.871460.000000.00000
42292009.04.22 11:00close21150.010.872990.000000.000001.1212465.07
42302009.04.22 11:00close21140.010.872990.000000.00000-0.6912464.38
42312009.04.22 19:00sell21160.010.878370.000000.00000
42322009.04.22 19:30close21160.010.877650.000000.000000.5312464.91
42332009.04.23 13:15sell21170.010.878790.000000.00000
42342009.04.23 13:45close21170.010.877810.000000.000000.7212465.63
42352009.04.23 14:30sell21180.010.880960.000000.00000
42362009.04.23 14:45close21180.010.880070.000000.000000.6612466.29
42372009.04.23 17:45buy21190.010.872150.000000.00000
42382009.04.23 18:00close21190.010.873360.000000.000000.8912467.18
42392009.04.23 18:30buy21200.010.872390.000000.00000
42402009.04.23 18:45close21200.010.874190.000000.000001.3312468.51
42412009.04.27 06:00buy21210.010.866790.000000.00000
42422009.04.27 06:30close21210.010.867530.000000.000000.5512469.06
42432009.04.27 06:45buy21220.010.865740.000000.00000
42442009.04.27 07:45close21220.010.866510.000000.000000.5712469.63
42452009.04.27 16:15buy21230.010.865730.000000.00000
42462009.04.27 19:30close21230.010.866530.000000.000000.5912470.22
42472009.04.28 01:00buy21240.010.863920.000000.00000
42482009.04.28 02:30buy21250.010.861030.000000.00000
42492009.04.28 05:45buy21260.010.858330.000000.00000
42502009.04.28 07:30buy21270.020.855870.000000.00000
42512009.04.28 14:00close21270.020.859070.000000.000004.7012474.92
42522009.04.28 14:00close21260.010.859070.000000.000000.5412475.46
42532009.04.28 14:00close21250.010.859070.000000.00000-1.4412474.02
42542009.04.28 14:00close21240.010.859070.000000.00000-3.5712470.45
42552009.04.28 17:00sell21280.010.862430.000000.00000
42562009.04.28 17:15close21280.010.860040.000000.000001.7612472.21
42572009.04.29 03:15sell21290.010.864470.000000.00000
42582009.04.29 05:15close21290.010.863760.000000.000000.5212472.73
42592009.04.29 06:15sell21300.010.866010.000000.00000
42602009.04.29 07:15close21300.010.864830.000000.000000.8712473.60
42612009.04.29 17:45sell21310.010.868770.000000.00000
42622009.04.29 18:30sell21320.010.872250.000000.00000
42632009.04.29 21:00sell21330.010.875120.000000.00000
42642009.04.30 00:00close21330.010.863460.000000.000008.5912482.19
42652009.04.30 00:00close21320.010.863460.000000.000006.4812488.66
42662009.04.30 00:00close21310.010.863460.000000.000003.9212492.58
42672009.04.30 07:15buy21340.010.868440.000000.00000
42682009.04.30 08:45close21340.010.868860.000000.000000.3112492.89
42692009.04.30 10:00sell21350.010.875220.000000.00000
42702009.04.30 10:15close21350.010.874240.000000.000000.7212493.61
42712009.04.30 10:30sell21360.010.876250.000000.00000
42722009.04.30 11:15close21360.010.873950.000000.000001.6912495.30
42732009.04.30 16:00buy21370.010.867790.000000.00000
42742009.04.30 16:15close21370.010.868990.000000.000000.8812496.18
42752009.04.30 23:15buy21380.010.866170.000000.00000
42762009.04.30 23:45close21380.010.867410.000000.000000.9112497.09
42772009.05.01 00:00buy21390.010.864880.000000.00000
42782009.05.01 00:15close21390.010.865300.000000.000000.3112497.40
42792009.05.01 04:30buy21400.010.865020.000000.00000
42802009.05.01 04:45close21400.010.865580.000000.000000.4112497.81
42812009.05.01 16:00buy21410.010.865100.000000.00000
42822009.05.01 16:15close21410.010.866000.000000.000000.6612498.47
42832009.05.04 00:15sell21420.010.870130.000000.00000
42842009.05.04 00:30close21420.010.869230.000000.000000.6612499.13
42852009.05.04 09:45sell21430.010.870580.000000.00000
42862009.05.04 10:00close21430.010.869180.000000.000001.0312500.16
42872009.05.05 12:00sell21440.010.871940.000000.00000
42882009.05.05 15:15close21440.010.870840.000000.000000.8112500.97
42892009.05.06 02:15buy21450.010.869150.000000.00000
42902009.05.06 04:00close21450.010.869520.000000.000000.2712501.24
42912009.05.06 04:45buy21460.010.866910.000000.00000
42922009.05.06 05:15close21460.010.867460.000000.000000.4112501.65
42932009.05.06 10:45sell21470.010.871380.000000.00000
42942009.05.06 12:30sell21480.010.874050.000000.00000
42952009.05.06 15:30sell21490.010.876580.000000.00000
42962009.05.06 17:00close21490.010.872380.000000.000003.0912504.74
42972009.05.06 17:00close21480.010.872380.000000.000001.2312505.97
42982009.05.06 17:00close21470.010.872380.000000.00000-0.7312505.24
42992009.05.07 00:00buy21500.010.871790.000000.00000
43002009.05.07 00:15close21500.010.872290.000000.000000.3712505.61
43012009.05.07 00:30buy21510.010.871310.000000.00000
43022009.05.07 02:00close21510.010.872820.000000.000001.1112506.72
43032009.05.07 04:45sell21520.010.877810.000000.00000
43042009.05.07 06:45close21520.010.877450.000000.000000.2712506.99
43052009.05.07 11:15sell21530.010.880940.000000.00000
43062009.05.07 12:15sell21540.010.883480.000000.00000
43072009.05.07 16:30sell21550.010.886370.000000.00000
43082009.05.07 21:45close21550.010.882920.000000.000002.5412509.53
43092009.05.07 21:45close21540.010.882920.000000.000000.4112509.94
43102009.05.07 21:45close21530.010.882920.000000.00000-1.4612508.48
43112009.05.08 00:00buy21560.010.881630.000000.00000
43122009.05.08 00:15close21560.010.884180.000000.000001.8812510.36
43132009.05.08 05:15buy21570.010.881230.000000.00000
43142009.05.08 07:30close21570.010.881570.000000.000000.2512510.61
43152009.05.08 09:30sell21580.010.884220.000000.00000
43162009.05.08 09:45close21580.010.883860.000000.000000.2612510.87
43172009.05.08 13:30buy21590.010.879410.000000.00000
43182009.05.08 13:45close21590.010.880700.000000.000000.9512511.82
43192009.05.08 17:00buy21600.010.877520.000000.00000
43202009.05.08 17:45close21600.010.877860.000000.000000.2512512.07
43212009.05.08 20:15sell21610.010.884920.000000.00000
43222009.05.08 22:15close21610.010.884260.000000.000000.4912512.56
43232009.05.11 12:15buy21620.010.878090.000000.00000
43242009.05.11 12:30close21620.010.878900.000000.000000.5912513.15
43252009.05.11 17:45sell21630.010.884240.000000.00000
43262009.05.11 19:00close21630.010.882300.000000.000001.4312514.58
43272009.05.12 10:45sell21640.010.886480.000000.00000
43282009.05.12 12:45close21640.010.885520.000000.000000.7112515.29
43292009.05.12 17:15sell21650.010.890310.000000.00000
43302009.05.12 18:15close21650.010.889870.000000.000000.3212515.61
43312009.05.13 13:15buy21660.010.886290.000000.00000
43322009.05.13 15:45buy21670.010.883500.000000.00000
43332009.05.13 18:00close21670.010.885560.000000.000001.5112517.12
43342009.05.13 18:00close21660.010.885560.000000.00000-0.5412516.58
43352009.05.14 13:30buy21680.010.879210.000000.00000
43362009.05.14 13:45close21680.010.880280.000000.000000.7912517.37
43372009.05.14 16:45sell21690.010.886880.000000.00000
43382009.05.14 17:00close21690.010.886230.000000.000000.4812517.85
43392009.05.14 17:45sell21700.010.886930.000000.00000
43402009.05.14 18:15sell21710.010.889540.000000.00000
43412009.05.14 19:00close21710.010.888040.000000.000001.1112518.96
43422009.05.14 19:00close21700.010.888040.000000.00000-0.8112518.15
43432009.05.14 19:15sell21720.010.888630.000000.00000
43442009.05.14 19:30close21720.010.888090.000000.000000.4012518.55
43452009.05.14 21:15sell21730.010.889280.000000.00000
43462009.05.15 00:00close21730.010.888320.000000.000000.7112519.26
43472009.05.15 10:15buy21740.010.886780.000000.00000
43482009.05.15 17:15buy21750.010.883370.000000.00000
43492009.05.18 01:30buy21760.010.880870.000000.00000
43502009.05.18 09:30close21760.010.883810.000000.000002.1712521.43
43512009.05.18 09:30close21750.010.883810.000000.000000.3112521.74
43522009.05.18 09:30close21740.010.883810.000000.00000-2.2012519.53
43532009.05.18 10:15sell21770.010.885030.000000.00000
43542009.05.18 10:30close21770.010.884280.000000.000000.5512520.08
43552009.05.18 13:45sell21780.010.886960.000000.00000
43562009.05.18 15:45close21780.010.886270.000000.000000.5112520.59
43572009.05.18 20:15sell21790.010.887790.000000.00000
43582009.05.18 23:00sell21800.010.890560.000000.00000
43592009.05.19 00:30close21800.010.888640.000000.000001.4112522.01
43602009.05.19 00:30close21790.010.888640.000000.00000-0.6312521.38
43612009.05.19 07:15sell21810.010.892070.000000.00000
43622009.05.19 08:15close21810.010.890890.000000.000000.8712522.25
43632009.05.19 11:15sell21820.010.895020.000000.00000
43642009.05.19 11:30close21820.010.893960.000000.000000.7812523.03
43652009.05.19 12:00sell21830.010.895240.000000.00000
43662009.05.19 14:30sell21840.010.897790.000000.00000
43672009.05.19 16:00close21840.010.895620.000000.000001.6012524.63
43682009.05.19 16:00close21830.010.895620.000000.00000-0.2812524.35
43692009.05.20 03:45buy21850.010.891770.000000.00000
43702009.05.20 06:15close21850.010.892160.000000.000000.2912524.64
43712009.05.20 16:45buy21860.010.888610.000000.00000
43722009.05.20 17:00close21860.010.889370.000000.000000.5612525.20
43732009.05.20 19:30buy21870.010.886910.000000.00000
43742009.05.20 23:00buy21880.010.884380.000000.00000
43752009.05.20 23:15close21880.010.890030.000000.000004.1612529.36
43762009.05.20 23:15close21870.010.890030.000000.000002.2912531.65
43772009.05.21 11:30buy21890.010.879900.000000.00000
43782009.05.21 11:45close21890.010.881150.000000.000000.9212532.57
43792009.05.21 19:00sell21900.010.883290.000000.00000
43802009.05.21 20:00sell21910.010.885730.000000.00000
43812009.05.21 21:15close21910.010.883940.000000.000001.3112533.88
43822009.05.21 21:15close21900.010.883940.000000.00000-0.4812533.40
43832009.05.22 21:00buy21920.010.878890.000000.00000
43842009.05.22 23:30buy21930.010.876300.000000.00000
43852009.05.25 08:15close21930.010.877820.000000.000001.1012534.49
43862009.05.25 08:15close21920.010.877820.000000.00000-0.8112533.68
43872009.05.25 15:45sell21940.010.879990.000000.00000
43882009.05.25 16:30close21940.010.879190.000000.000000.5912534.27
43892009.05.26 04:15buy21950.010.875940.000000.00000
43902009.05.26 05:45close21950.010.876730.000000.000000.5912534.86
43912009.05.26 19:30sell21960.010.879390.000000.00000
43922009.05.26 20:15close21960.010.878370.000000.000000.7512535.61
43932009.05.27 12:00buy21970.010.873540.000000.00000
43942009.05.27 12:45close21970.010.874090.000000.000000.4012536.01
43952009.05.27 22:15buy21980.010.871760.000000.00000
43962009.05.28 00:15buy21990.010.869060.000000.00000
43972009.05.28 01:00close21990.010.870670.000000.000001.1912537.20
43982009.05.28 01:00close21980.010.870670.000000.00000-0.8712536.33
43992009.05.28 17:30buy22000.010.871870.000000.00000
44002009.05.28 18:15close22000.010.874270.000000.000001.7712538.10
44012009.05.29 07:45sell22010.010.876930.000000.00000
44022009.05.29 08:00close22010.010.876330.000000.000000.4412538.54
44032009.05.29 13:45sell22020.010.878370.000000.00000
44042009.05.29 14:45close22020.010.876430.000000.000001.4312539.97
44052009.05.29 20:15buy22030.010.872590.000000.00000
44062009.05.29 20:30close22030.010.873150.000000.000000.4112540.38
44072009.06.01 10:45sell22040.010.877180.000000.00000
44082009.06.01 11:45close22040.010.876770.000000.000000.3012540.68
44092009.06.01 12:15sell22050.010.878180.000000.00000
44102009.06.01 12:30close22050.010.877820.000000.000000.2612540.94
44112009.06.01 12:45sell22060.010.878020.000000.00000
44122009.06.01 14:00close22060.010.877230.000000.000000.5812541.52
44132009.06.01 19:00sell22070.010.880050.000000.00000
44142009.06.01 21:00sell22080.010.882620.000000.00000
44152009.06.01 23:15sell22090.010.885810.000000.00000
44162009.06.02 00:30close22090.010.882080.000000.000002.7412544.26
44172009.06.02 00:30close22080.010.882080.000000.000000.4012544.66
44182009.06.02 00:30close22070.010.882080.000000.00000-1.4912543.17
44192009.06.02 19:15sell22100.010.886700.000000.00000
44202009.06.02 20:00sell22110.010.889170.000000.00000
44212009.06.02 20:30close22110.010.883390.000000.000004.2612547.43
44222009.06.02 20:30close22100.010.883390.000000.000002.4412549.87
44232009.06.02 21:30sell22120.010.888810.000000.00000
44242009.06.02 22:00close22120.010.888250.000000.000000.4112550.28
44252009.06.03 04:45sell22130.010.891000.000000.00000
44262009.06.03 05:00close22130.010.890010.000000.000000.7312551.01
44272009.06.03 05:15sell22140.010.890470.000000.00000
44282009.06.03 12:45close22140.010.889690.000000.000000.5712551.58
44292009.06.03 14:45buy22150.010.886870.000000.00000
44302009.06.03 15:45close22150.010.887440.000000.000000.4212552.00
44312009.06.03 20:00buy22160.010.885540.000000.00000
44322009.06.03 20:15close22160.010.886170.000000.000000.4612552.46
44332009.06.03 20:30buy22170.010.884670.000000.00000
44342009.06.03 21:00buy22180.010.881720.000000.00000
44352009.06.03 22:15close22180.010.883470.000000.000001.2912553.75
44362009.06.03 22:15close22170.010.883470.000000.00000-0.8812552.87
44372009.06.04 00:30sell22190.010.890410.000000.00000
44382009.06.04 01:15close22190.010.889170.000000.000000.9112553.78
44392009.06.04 15:00buy22200.010.882090.000000.00000
44402009.06.04 15:15close22200.010.884920.000000.000002.0812555.86
44412009.06.04 16:00buy22210.010.882940.000000.00000
44422009.06.04 16:15close22210.010.884080.000000.000000.8312556.69
44432009.06.04 16:45buy22220.010.881510.000000.00000
44442009.06.04 19:00buy22230.010.878470.000000.00000
44452009.06.05 01:00close22230.010.880350.000000.000001.3612558.05
44462009.06.05 01:00close22220.010.880350.000000.00000-0.8712557.18
44472009.06.05 09:45sell22240.010.884810.000000.00000
44482009.06.05 10:45sell22250.010.888580.000000.00000
44492009.06.05 13:15close22250.010.886240.000000.000001.7212558.90
44502009.06.05 13:15close22240.010.886240.000000.00000-1.0512557.85
44512009.06.05 14:30sell22260.010.888160.000000.00000
44522009.06.05 14:45close22260.010.887650.000000.000000.3712558.22
44532009.06.05 15:15sell22270.010.889020.000000.00000
44542009.06.05 17:15close22270.010.886400.000000.000001.9312560.15
44552009.06.05 19:00sell22280.010.892320.000000.00000
44562009.06.05 20:15close22280.010.890770.000000.000001.1412561.29
44572009.06.08 10:45buy22290.010.884560.000000.00000
44582009.06.08 14:45buy22300.010.881930.000000.00000
44592009.06.08 15:15close22300.010.883610.000000.000001.2312562.52
44602009.06.08 15:15close22290.010.883610.000000.00000-0.7012561.82
44612009.06.08 17:15buy22310.010.880960.000000.00000
44622009.06.08 18:15close22310.010.881970.000000.000000.7512562.57
44632009.06.08 22:00buy22320.010.880290.000000.00000
44642009.06.08 22:45close22320.010.881270.000000.000000.7212563.29
44652009.06.09 13:15buy22330.010.877150.000000.00000
44662009.06.09 16:30close22330.010.877870.000000.000000.5312563.82
44672009.06.09 17:45sell22340.010.881650.000000.00000
44682009.06.09 18:00close22340.010.881090.000000.000000.4112564.23
44692009.06.09 19:30sell22350.010.882240.000000.00000
44702009.06.09 23:15sell22360.010.885190.000000.00000
44712009.06.10 00:45close22360.010.883330.000000.000001.3712565.60
44722009.06.10 00:45close22350.010.883330.000000.00000-0.8012564.80
44732009.06.10 04:15sell22370.010.887110.000000.00000
44742009.06.10 04:30close22370.010.886560.000000.000000.4012565.20
44752009.06.10 07:45sell22380.010.888730.000000.00000
44762009.06.10 08:30close22380.010.888350.000000.000000.2812565.48
44772009.06.10 09:15sell22390.010.889740.000000.00000
44782009.06.10 12:00close22390.010.889060.000000.000000.5112565.99
44792009.06.10 13:00sell22400.010.891400.000000.00000
44802009.06.10 15:15close22400.010.889110.000000.000001.6912567.68
44812009.06.10 15:45sell22410.010.894240.000000.00000
44822009.06.10 16:45close22410.010.893330.000000.000000.6712568.35
44832009.06.10 22:00buy22420.010.888610.000000.00000
44842009.06.10 22:30close22420.010.889440.000000.000000.6112568.96
44852009.06.11 05:00sell22430.010.895540.000000.00000
44862009.06.11 06:00close22430.010.894680.000000.000000.6312569.59
44872009.06.11 12:30sell22440.010.896700.000000.00000
44882009.06.11 15:00close22440.010.895050.000000.000001.2212570.81
44892009.06.11 17:00sell22450.010.898920.000000.00000
44902009.06.11 18:00close22450.010.897750.000000.000000.8612571.67
44912009.06.11 19:45sell22460.010.901060.000000.00000
44922009.06.11 23:00sell22470.010.903580.000000.00000
44932009.06.12 00:00close22470.010.900530.000000.000002.2512573.92
44942009.06.12 00:00close22460.010.900530.000000.000000.3912574.32
44952009.06.12 00:15sell22480.010.903610.000000.00000
44962009.06.12 00:30close22480.010.902130.000000.000001.0912575.41
44972009.06.12 01:30sell22490.010.903500.000000.00000
44982009.06.12 03:15close22490.010.902860.000000.000000.4712575.88
44992009.06.12 13:30sell22500.010.907440.000000.00000
45002009.06.12 14:45sell22510.010.910620.000000.00000
45012009.06.12 15:45close22510.010.907800.000000.000002.0812577.96
45022009.06.12 15:45close22500.010.907800.000000.00000-0.2612577.70
45032009.06.15 00:15buy22520.010.904700.000000.00000
45042009.06.15 01:45close22520.010.906070.000000.000001.0112578.71
45052009.06.15 09:00buy22530.010.903660.000000.00000
45062009.06.15 10:00close22530.010.904460.000000.000000.5812579.29
45072009.06.15 10:30buy22540.010.902460.000000.00000
45082009.06.15 11:00close22540.010.904630.000000.000001.6012580.89
45092009.06.15 17:00buy22550.010.902490.000000.00000
45102009.06.15 17:45buy22560.010.899990.000000.00000
45112009.06.16 04:15buy22570.010.896550.000000.00000
45122009.06.16 14:15close22570.010.901020.000000.000003.2912584.18
45132009.06.16 14:15close22560.010.901020.000000.000000.7312584.90
45142009.06.16 14:15close22550.010.901020.000000.00000-1.1112583.79
45152009.06.16 14:15sell22580.010.901020.000000.00000
45162009.06.16 15:30sell22590.010.903990.000000.00000
45172009.06.16 18:15sell22600.010.907380.000000.00000
45182009.06.16 19:45close22600.010.903500.000000.000002.8512586.64
45192009.06.16 19:45close22590.010.903500.000000.000000.3612587.00
45202009.06.16 19:45close22580.010.903500.000000.00000-1.8312585.17
45212009.06.17 02:30buy22610.010.897780.000000.00000
45222009.06.17 03:30close22610.010.898440.000000.000000.4912585.66
45232009.06.17 04:45buy22620.010.896130.000000.00000
45242009.06.17 05:00close22620.010.897290.000000.000000.8512586.51
45252009.06.17 09:30sell22630.010.900940.000000.00000
45262009.06.17 10:15close22630.010.900300.000000.000000.4812586.99
45272009.06.18 08:00buy22640.010.898320.000000.00000
45282009.06.18 08:45close22640.010.899650.000000.000000.9812587.97
45292009.06.18 14:00buy22650.010.897130.000000.00000
45302009.06.18 14:15close22650.010.898650.000000.000001.1212589.09
45312009.06.18 17:15sell22660.010.902240.000000.00000
45322009.06.18 19:00sell22670.010.905790.000000.00000
45332009.06.19 00:00close22670.010.903530.000000.000001.6612590.75
45342009.06.19 00:00close22660.010.903530.000000.00000-0.9512589.80
45352009.06.19 08:30sell22680.010.908930.000000.00000
45362009.06.19 09:00close22680.010.908270.000000.000000.4812590.28
45372009.06.19 10:15sell22690.010.909590.000000.00000
45382009.06.19 10:30close22690.010.909120.000000.000000.3512590.63
45392009.06.19 16:45sell22700.010.913170.000000.00000
45402009.06.22 00:00close22700.010.911020.000000.000001.5812592.21
45412009.06.22 01:45buy22710.010.909840.000000.00000
45422009.06.22 02:45close22710.010.910180.000000.000000.2512592.46
45432009.06.22 17:15sell22720.010.913400.000000.00000
45442009.06.22 18:30close22720.010.912690.000000.000000.5212592.98
45452009.06.22 21:45buy22730.010.909220.000000.00000
45462009.06.22 22:15close22730.010.909750.000000.000000.3912593.37
45472009.06.22 23:15buy22740.010.907330.000000.00000
45482009.06.23 03:00buy22750.010.904510.000000.00000
45492009.06.23 13:15close22750.010.906840.000000.000001.7212595.09
45502009.06.23 13:15close22740.010.906840.000000.00000-0.3812594.71
45512009.06.23 13:15sell22760.010.906840.000000.00000
45522009.06.23 16:15sell22770.010.909510.000000.00000
45532009.06.23 19:00sell22780.010.912530.000000.00000
45542009.06.23 20:00sell22790.020.915500.000000.00000
45552009.06.24 05:00close22790.020.911620.000000.000005.7112600.42
45562009.06.24 05:00close22780.010.911620.000000.000000.6712601.10
45572009.06.24 05:00close22770.010.911620.000000.00000-1.5512599.55
45582009.06.24 05:00close22760.010.911620.000000.00000-3.5112596.04
45592009.06.24 11:15sell22800.010.914900.000000.00000
45602009.06.24 12:30sell22810.010.917670.000000.00000
45612009.06.24 13:00close22810.010.915330.000000.000001.7212597.76
45622009.06.24 13:00close22800.010.915330.000000.00000-0.3112597.45
45632009.06.24 15:45sell22820.010.918150.000000.00000
45642009.06.24 17:30sell22830.010.920630.000000.00000
45652009.06.24 21:15close22830.010.918780.000000.000001.3612598.81
45662009.06.24 21:15close22820.010.918780.000000.00000-0.4612598.35
45672009.06.25 00:00sell22840.010.921830.000000.00000
45682009.06.25 00:15close22840.010.921410.000000.000000.3112598.66
45692009.06.25 03:30sell22850.010.922360.000000.00000
45702009.06.25 11:45close22850.010.921500.000000.000000.6412599.30
45712009.06.25 14:45sell22860.010.925240.000000.00000
45722009.06.25 15:30close22860.010.924010.000000.000000.9012600.20
45732009.06.26 04:15sell22870.010.928570.000000.00000
45742009.06.26 05:00close22870.010.928230.000000.000000.2512600.45
45752009.06.26 09:45buy22880.010.925030.000000.00000
45762009.06.26 10:45close22880.010.925830.000000.000000.5912601.04
45772009.06.26 12:00buy22890.010.924160.000000.00000
45782009.06.26 13:15close22890.010.924700.000000.000000.4012601.44
45792009.06.26 17:30sell22900.010.928830.000000.00000
45802009.06.26 18:00close22900.010.928300.000000.000000.3912601.83
45812009.06.26 22:00sell22910.010.930670.000000.00000
45822009.06.26 22:15close22910.010.930310.000000.000000.2712602.10
45832009.06.29 08:15buy22920.010.926050.000000.00000
45842009.06.29 10:30close22920.010.926550.000000.000000.3712602.47
45852009.06.29 15:15sell22930.010.929890.000000.00000
45862009.06.29 15:30close22930.010.929060.000000.000000.6212603.09
45872009.06.29 17:15sell22940.010.931320.000000.00000
45882009.06.29 17:45close22940.010.930880.000000.000000.3312603.42
45892009.06.29 18:30sell22950.010.931340.000000.00000
45902009.06.29 20:15sell22960.010.934880.000000.00000
45912009.06.30 09:00sell22970.010.937400.000000.00000
45922009.07.01 08:30close22970.010.933250.000000.000003.0512606.47
45932009.07.01 08:30close22960.010.933250.000000.000001.2012607.68
45942009.07.01 08:30close22950.010.933250.000000.00000-1.4112606.27
45952009.07.01 08:30buy22980.010.933250.000000.00000
45962009.07.01 09:00close22980.010.933640.000000.000000.2812606.55
45972009.07.01 13:15buy22990.010.932460.000000.00000
45982009.07.01 14:45buy23000.010.929460.000000.00000
45992009.07.01 18:45buy23010.010.927040.000000.00000
46002009.07.02 07:45buy23020.020.924140.000000.00000
46012009.07.02 10:15buy23030.030.921550.000000.00000
46022009.07.02 16:45buy23040.040.919130.000000.00000
46032009.07.02 18:15close23040.040.923530.000000.0000012.9512619.50
46042009.07.02 18:15close23030.030.923530.000000.000004.3712623.87
46052009.07.02 18:15close23020.020.923530.000000.00000-0.9012622.97
46062009.07.02 18:15close23010.010.923530.000000.00000-2.6512620.32
46072009.07.02 18:15close23000.010.923530.000000.00000-4.4312615.89
46082009.07.02 18:15close22990.010.923530.000000.00000-6.6412609.24
46092009.07.03 09:15sell23050.010.924970.000000.00000
46102009.07.03 11:00close23050.010.924110.000000.000000.6412609.88
46112009.07.03 13:45buy23060.010.921460.000000.00000
46122009.07.03 14:00close23060.010.922520.000000.000000.7812610.66
46132009.07.03 19:00sell23070.010.927260.000000.00000
46142009.07.03 19:30close23070.010.926360.000000.000000.6612611.32
46152009.07.06 01:45buy23080.010.921810.000000.00000
46162009.07.06 02:00close23080.010.922630.000000.000000.6012611.92
46172009.07.06 05:30buy23090.010.919870.000000.00000
46182009.07.06 05:45close23090.010.921060.000000.000000.8812612.80
46192009.07.06 23:15sell23100.010.924970.000000.00000
46202009.07.06 23:45close23100.010.924170.000000.000000.5912613.39
46212009.07.07 08:15sell23110.010.925690.000000.00000
46222009.07.07 08:30close23110.010.924960.000000.000000.5412613.93
46232009.07.07 14:30sell23120.010.927160.000000.00000
46242009.07.07 16:00close23120.010.926210.000000.000000.7012614.63
46252009.07.07 22:00buy23130.010.921570.000000.00000
46262009.07.07 22:15close23130.010.922190.000000.000000.4612615.09
46272009.07.07 22:45buy23140.010.921860.000000.00000
46282009.07.08 01:15buy23150.010.918430.000000.00000
46292009.07.08 04:15buy23160.010.915290.000000.00000
46302009.07.08 09:15buy23170.020.912530.000000.00000
46312009.07.08 10:15close23170.020.917420.000000.000007.2012622.29
46322009.07.08 10:15close23160.010.917420.000000.000001.5712623.86
46332009.07.08 10:15close23150.010.917420.000000.00000-0.7412623.12
46342009.07.08 10:15close23140.010.917420.000000.00000-3.2912619.83
46352009.07.08 18:00buy23180.010.912150.000000.00000
46362009.07.08 18:15buy23190.010.909270.000000.00000
46372009.07.08 19:00buy23200.010.906360.000000.00000
46382009.07.08 19:30buy23210.020.902770.000000.00000
46392009.07.08 20:15close23210.020.907600.000000.000007.1112626.94
46402009.07.08 20:15close23200.010.907600.000000.000000.9112627.85
46412009.07.08 20:15close23190.010.907600.000000.00000-1.2312626.62
46422009.07.08 20:15close23180.010.907600.000000.00000-3.3512623.27
46432009.07.08 21:15buy23220.010.904630.000000.00000
46442009.07.08 21:30close23220.010.905060.000000.000000.3212623.59
46452009.07.09 02:45buy23230.010.903410.000000.00000
46462009.07.09 03:00close23230.010.904470.000000.000000.7812624.37
46472009.07.09 20:00sell23240.010.911380.000000.00000
46482009.07.09 21:00close23240.010.910410.000000.000000.7212625.09
46492009.07.10 05:15buy23250.010.907630.000000.00000
46502009.07.10 06:30close23250.010.907970.000000.000000.2512625.34
46512009.07.10 10:00buy23260.010.905800.000000.00000
46522009.07.10 12:45buy23270.010.902820.000000.00000
46532009.07.10 15:45close23270.010.904820.000000.000001.4712626.81
46542009.07.10 15:45close23260.010.904820.000000.00000-0.7212626.09
46552009.07.10 22:45sell23280.010.907190.000000.00000
46562009.07.10 23:00close23280.010.906620.000000.000000.4212626.51
46572009.07.13 08:00buy23290.010.902980.000000.00000
46582009.07.13 08:15close23290.010.903460.000000.000000.3512626.86
46592009.07.13 09:45buy23300.010.900880.000000.00000
46602009.07.13 10:00close23300.010.901970.000000.000000.8012627.66
46612009.07.13 10:15buy23310.010.900750.000000.00000
46622009.07.13 11:30close23310.010.901090.000000.000000.2512627.91
46632009.07.13 11:45buy23320.010.900270.000000.00000
46642009.07.13 14:30close23320.010.900620.000000.000000.2612628.17
46652009.07.14 07:30sell23330.010.903910.000000.00000
46662009.07.14 07:45close23330.010.903490.000000.000000.3112628.48
46672009.07.14 09:15sell23340.010.904440.000000.00000
46682009.07.14 12:15close23340.010.903340.000000.000000.8112629.29
46692009.07.14 16:45buy23350.010.899240.000000.00000
46702009.07.14 17:00close23350.010.899670.000000.000000.3212629.61
46712009.07.14 17:30buy23360.010.899380.000000.00000
46722009.07.14 18:00buy23370.010.896770.000000.00000
46732009.07.14 23:45close23370.010.898640.000000.000001.3712630.98
46742009.07.14 23:45close23360.010.898640.000000.00000-0.5512630.43
46752009.07.15 01:00sell23380.010.900480.000000.00000
46762009.07.15 01:30close23380.010.900090.000000.000000.2912630.72
46772009.07.15 10:45sell23390.010.902240.000000.00000
46782009.07.15 15:15close23390.010.901010.000000.000000.9012631.62
46792009.07.15 16:30buy23400.010.899380.000000.00000
46802009.07.15 18:45close23400.010.900150.000000.000000.5612632.18
46812009.07.15 20:15buy23410.010.897090.000000.00000
46822009.07.15 21:30buy23420.010.894560.000000.00000
46832009.07.15 23:15close23420.010.902480.000000.000005.8312638.01
46842009.07.15 23:15close23410.010.902480.000000.000003.9712641.98
46852009.07.16 10:00buy23430.010.892400.000000.00000
46862009.07.16 10:30close23430.010.892950.000000.000000.4112642.39
46872009.07.16 13:45sell23440.010.897040.000000.00000
46882009.07.16 14:00close23440.010.896410.000000.000000.4712642.86
46892009.07.16 15:00sell23450.010.897600.000000.00000
46902009.07.16 15:30close23450.010.896750.000000.000000.6312643.49
46912009.07.16 21:45sell23460.010.898880.000000.00000
46922009.07.17 01:45close23460.010.898500.000000.000000.2812643.77
46932009.07.17 04:15buy23470.010.895490.000000.00000
46942009.07.17 15:15buy23480.010.892940.000000.00000
46952009.07.17 18:15close23480.010.894450.000000.000001.1112644.88
46962009.07.17 18:15close23470.010.894450.000000.00000-0.7612644.12
46972009.07.17 22:00sell23490.010.896400.000000.00000
46982009.07.17 22:30close23490.010.895970.000000.000000.3212644.44
46992009.07.20 00:15buy23500.010.893050.000000.00000
47002009.07.20 00:45close23500.010.893700.000000.000000.4812644.92
47012009.07.20 10:15sell23510.010.896300.000000.00000
47022009.07.20 12:30sell23520.010.899360.000000.00000
47032009.07.20 12:45close23520.010.897600.000000.000001.2912646.21
47042009.07.20 12:45close23510.010.897600.000000.00000-0.9612645.25
47052009.07.20 21:45sell23530.010.902470.000000.00000
47062009.07.20 22:30close23530.010.901780.000000.000000.5112645.76
47072009.07.20 23:00sell23540.010.903140.000000.00000
47082009.07.21 00:30close23540.010.902710.000000.000000.3112646.07
47092009.07.21 17:15buy23550.010.895260.000000.00000
47102009.07.21 17:30close23550.010.896510.000000.000000.9212646.99
47112009.07.22 13:00buy23560.010.898930.000000.00000
47122009.07.22 13:15close23560.010.899440.000000.000000.3712647.36
47132009.07.22 15:45buy23570.010.897060.000000.00000
47142009.07.22 17:30close23570.010.897480.000000.000000.3112647.67
47152009.07.23 10:45sell23580.010.900650.000000.00000
47162009.07.23 13:00close23580.010.899960.000000.000000.5112648.18
47172009.07.23 14:15buy23590.010.897710.000000.00000
47182009.07.23 15:30close23590.010.898580.000000.000000.6412648.82
47192009.07.23 17:45buy23600.010.895620.000000.00000
47202009.07.23 18:00buy23610.010.892850.000000.00000
47212009.07.23 19:15buy23620.010.890000.000000.00000
47222009.07.23 21:00buy23630.020.887300.000000.00000
47232009.07.23 23:15buy23640.030.884440.000000.00000
47242009.07.24 04:45close23640.030.888390.000000.000008.6512657.47
47252009.07.24 04:45close23630.020.888390.000000.000001.5512659.02
47262009.07.24 04:45close23620.010.888390.000000.00000-1.2112657.81
47272009.07.24 04:45close23610.010.888390.000000.00000-3.3012654.50
47282009.07.24 04:45close23600.010.888390.000000.00000-5.3412649.16
47292009.07.24 12:00buy23650.010.886720.000000.00000
47302009.07.24 15:45buy23660.010.884080.000000.00000
47312009.07.24 17:45buy23670.010.880790.000000.00000
47322009.07.24 19:00close23670.010.884300.000000.000002.5812651.74
47332009.07.24 19:00close23660.010.884300.000000.000000.1612651.90
47342009.07.24 19:00close23650.010.884300.000000.00000-1.7812650.12
47352009.07.27 00:30sell23680.010.887970.000000.00000
47362009.07.27 00:45close23680.010.886990.000000.000000.7212650.84
47372009.07.27 07:00sell23690.010.889560.000000.00000
47382009.07.27 07:15close23690.010.888850.000000.000000.5212651.36
47392009.07.27 12:00sell23700.010.891070.000000.00000
47402009.07.27 12:15close23700.010.890420.000000.000000.4712651.83
47412009.07.27 13:15sell23710.010.891460.000000.00000
47422009.07.27 14:00close23710.010.890900.000000.000000.4112652.24
47432009.07.27 17:15buy23720.010.886820.000000.00000
47442009.07.27 18:15close23720.010.889480.000000.000001.9512654.19
47452009.07.28 06:15sell23730.010.890680.000000.00000
47462009.07.28 08:00sell23740.010.894220.000000.00000
47472009.07.28 11:15sell23750.010.896640.000000.00000
47482009.07.29 00:00buy23760.010.893760.000000.00000
47492009.07.29 00:30close23750.010.893190.000000.000002.5412656.73
47502009.07.29 00:30close23740.010.893190.000000.000000.7612657.49
47512009.07.29 00:30close23730.010.893190.000000.00000-1.8412655.66
47522009.07.29 09:30buy23770.010.889300.000000.00000
47532009.07.30 08:30close23770.010.891850.000000.000001.8112657.46
47542009.07.30 08:30close23760.010.891850.000000.00000-1.4712655.99
47552009.07.30 08:45sell23780.010.892890.000000.00000
47562009.07.30 09:00close23780.010.891370.000000.000001.1212657.11
47572009.07.30 12:15sell23790.010.893760.000000.00000
47582009.07.30 16:00close23790.010.893200.000000.000000.4112657.52
47592009.07.30 18:00sell23800.010.895600.000000.00000
47602009.07.30 18:30close23800.010.895160.000000.000000.3312657.85
47612009.07.31 18:00sell23810.010.898590.000000.00000
47622009.07.31 18:15close23810.010.897160.000000.000001.0612658.91
47632009.07.31 19:30sell23820.010.898790.000000.00000
47642009.07.31 19:45close23820.010.898360.000000.000000.3112659.22
47652009.07.31 21:15sell23830.010.899500.000000.00000
47662009.07.31 21:30close23830.010.898990.000000.000000.3812659.60
47672009.07.31 21:45sell23840.010.900030.000000.00000
47682009.08.03 00:00close23840.010.898830.000000.000000.8912660.49
47692009.08.03 02:30sell23850.010.902060.000000.00000
47702009.08.03 03:00close23850.010.901680.000000.000000.2812660.77
47712009.08.03 07:15sell23860.010.902620.000000.00000
47722009.08.03 09:00close23860.010.901960.000000.000000.4812661.25
47732009.08.03 13:15buy23870.010.899940.000000.00000
47742009.08.03 14:30buy23880.010.897520.000000.00000
47752009.08.04 03:30close23880.010.899250.000000.000001.2512662.50
47762009.08.04 03:30close23870.010.899250.000000.00000-0.5312661.96
47772009.08.04 03:30sell23890.010.899250.000000.00000
47782009.08.04 04:30close23890.010.898250.000000.000000.7312662.69
47792009.08.04 05:30sell23900.010.900110.000000.00000
47802009.08.04 08:15close23900.010.899640.000000.000000.3412663.03
47812009.08.04 12:00buy23910.010.897290.000000.00000
47822009.08.04 15:00close23910.010.897740.000000.000000.3312663.36
47832009.08.04 16:00sell23920.010.899920.000000.00000
47842009.08.04 17:30close23920.010.898880.000000.000000.7712664.13
47852009.08.04 20:45sell23930.010.903650.000000.00000
47862009.08.04 23:00sell23940.010.906460.000000.00000
47872009.08.05 01:30close23940.010.904210.000000.000001.6612665.80
47882009.08.05 01:30close23930.010.904210.000000.00000-0.4112665.39
47892009.08.05 12:00sell23950.010.906810.000000.00000
47902009.08.05 14:30close23950.010.906430.000000.000000.2812665.67
47912009.08.05 16:45buy23960.010.901710.000000.00000
47922009.08.05 17:00close23960.010.902460.000000.000000.5512666.22
47932009.08.05 17:15buy23970.010.900810.000000.00000
47942009.08.05 17:30close23970.010.901460.000000.000000.4812666.70
47952009.08.05 17:45buy23980.010.901200.000000.00000
47962009.08.05 19:00buy23990.010.898580.000000.00000
47972009.08.05 21:45close23990.010.900360.000000.000001.3112668.01
47982009.08.05 21:45close23980.010.900360.000000.00000-0.6212667.39
47992009.08.06 04:45sell24000.010.902690.000000.00000
48002009.08.06 05:45close24000.010.901570.000000.000000.8212668.21
48012009.08.06 08:45sell24010.010.903110.000000.00000
48022009.08.06 10:00close24010.010.902540.000000.000000.4212668.63
48032009.08.06 23:15sell24020.010.905010.000000.00000
48042009.08.07 00:00close24020.010.904500.000000.000000.3812669.01
48052009.08.07 06:15buy24030.010.901710.000000.00000
48062009.08.07 06:45close24030.010.902350.000000.000000.4712669.48
48072009.08.07 14:30sell24040.010.906670.000000.00000
48082009.08.07 15:15close24040.010.905570.000000.000000.8112670.29
48092009.08.07 16:15sell24050.010.909810.000000.00000
48102009.08.07 16:30close24050.010.909040.000000.000000.5612670.85
48112009.08.07 18:00sell24060.010.910170.000000.00000
48122009.08.07 18:15close24060.010.908830.000000.000000.9912671.84
48132009.08.10 00:15buy24070.010.903070.000000.00000
48142009.08.10 01:15close24070.010.904690.000000.000001.1912673.03
48152009.08.10 12:15sell24080.010.909480.000000.00000
48162009.08.10 14:15close24080.010.908560.000000.000000.6812673.71
48172009.08.10 23:30sell24090.010.912190.000000.00000
48182009.08.10 23:45close24090.010.911550.000000.000000.4712674.18
48192009.08.11 10:00sell24100.010.911430.000000.00000
48202009.08.11 11:15sell24110.010.914080.000000.00000
48212009.08.11 18:15close24110.010.912310.000000.000001.3012675.48
48222009.08.11 18:15close24100.010.912310.000000.00000-0.6512674.83
48232009.08.12 05:15buy24120.010.909680.000000.00000
48242009.08.12 05:45close24120.010.910090.000000.000000.3012675.13
48252009.08.12 06:00buy24130.010.908730.000000.00000
48262009.08.12 06:30close24130.010.911580.000000.000002.0912677.22
48272009.08.12 07:30buy24140.010.908480.000000.00000
48282009.08.12 10:00buy24150.010.905580.000000.00000
48292009.08.12 11:30close24150.010.907330.000000.000001.2912678.51
48302009.08.12 11:30close24140.010.907330.000000.00000-0.8412677.67
48312009.08.12 17:45buy24160.010.904700.000000.00000
48322009.08.12 18:15close24160.010.905340.000000.000000.4712678.14
48332009.08.13 08:45sell24170.010.912160.000000.00000
48342009.08.13 09:00close24170.010.911400.000000.000000.5612678.70
48352009.08.13 17:45sell24180.010.915030.000000.00000
48362009.08.13 18:00close24180.010.913810.000000.000000.9012679.60
48372009.08.13 23:00sell24190.010.916580.000000.00000
48382009.08.14 00:00close24190.010.915920.000000.000000.4812680.08
48392009.08.14 03:30sell24200.010.918660.000000.00000
48402009.08.14 03:45close24200.010.918190.000000.000000.3412680.42
48412009.08.14 15:45buy24210.010.913060.000000.00000
48422009.08.14 18:30buy24220.010.909420.000000.00000
48432009.08.14 19:00close24220.010.912780.000000.000002.4812682.90
48442009.08.14 19:00close24210.010.912780.000000.00000-0.2012682.70
48452009.08.17 04:30buy24230.010.909850.000000.00000
48462009.08.17 09:15buy24240.010.907420.000000.00000
48472009.08.17 10:30close24240.010.909690.000000.000001.6712684.37
48482009.08.17 10:30close24230.010.909690.000000.00000-0.1212684.25
48492009.08.17 18:30sell24250.010.910920.000000.00000
48502009.08.17 22:00close24250.010.909000.000000.000001.4112685.66
48512009.08.18 10:30sell24260.010.912300.000000.00000
48522009.08.18 10:45close24260.010.911840.000000.000000.3312685.99
48532009.08.19 02:30sell24270.010.912230.000000.00000
48542009.08.19 04:15close24270.010.910670.000000.000001.1512687.14
48552009.08.19 09:45buy24280.010.909800.000000.00000
48562009.08.19 16:30close24280.010.910540.000000.000000.5412687.68
48572009.08.19 22:15buy24290.010.907380.000000.00000
48582009.08.19 23:00close24290.010.908110.000000.000000.5412688.22
48592009.08.20 09:00sell24300.010.910860.000000.00000
48602009.08.20 10:30close24300.010.910530.000000.000000.2412688.46
48612009.08.20 18:45buy24310.010.905880.000000.00000
48622009.08.21 00:15buy24320.010.903350.000000.00000
48632009.08.21 01:45close24320.010.904920.000000.000001.1612689.62
48642009.08.21 01:45close24310.010.904920.000000.00000-0.7212688.90
48652009.08.21 04:00buy24330.010.902450.000000.00000
48662009.08.21 06:30buy24340.010.899600.000000.00000
48672009.08.21 10:00close24340.010.902190.000000.000001.9112690.81
48682009.08.21 10:00close24330.010.902190.000000.00000-0.1912690.62
48692009.08.21 15:00sell24350.010.903810.000000.00000
48702009.08.21 15:45close24350.010.903440.000000.000000.2812690.90
48712009.08.21 17:00sell24360.010.905180.000000.00000
48722009.08.21 17:15close24360.010.903020.000000.000001.5912692.49
48732009.08.24 03:45sell24370.010.907170.000000.00000
48742009.08.24 04:15close24370.010.906150.000000.000000.7512693.24
48752009.08.24 12:00sell24380.010.907220.000000.00000
48762009.08.24 12:15close24380.010.906550.000000.000000.5012693.74
48772009.08.24 14:15sell24390.010.907760.000000.00000
48782009.08.24 14:45close24390.010.907340.000000.000000.3112694.05
48792009.08.24 17:00buy24400.010.903320.000000.00000
48802009.08.25 02:30buy24410.010.900470.000000.00000
48812009.08.25 03:00close24410.010.902520.000000.000001.5112695.56
48822009.08.25 03:00close24400.010.902520.000000.00000-0.6112694.95
48832009.08.25 05:30buy24420.010.900080.000000.00000
48842009.08.25 05:45close24420.010.900520.000000.000000.3212695.27
48852009.08.25 09:00buy24430.010.899010.000000.00000
48862009.08.25 09:15close24430.010.900280.000000.000000.9312696.20
48872009.08.25 12:30sell24440.010.903870.000000.00000
48882009.08.25 14:00close24440.010.903530.000000.000000.2512696.45
48892009.08.25 21:00sell24450.010.907280.000000.00000
48902009.08.25 21:15close24450.010.906190.000000.000000.8012697.25
48912009.08.25 23:00sell24460.010.908330.000000.00000
48922009.08.25 23:45close24460.010.907620.000000.000000.5212697.77
48932009.08.26 07:00sell24470.010.908510.000000.00000
48942009.08.26 08:15close24470.010.907820.000000.000000.5112698.28
48952009.08.26 10:30sell24480.010.910580.000000.00000
48962009.08.26 13:15close24480.010.910170.000000.000000.3012698.58
48972009.08.26 14:45buy24490.010.906500.000000.00000
48982009.08.26 15:00close24490.010.906890.000000.000000.2912698.87
48992009.08.26 15:30buy24500.010.906340.000000.00000
49002009.08.26 16:30buy24510.010.903760.000000.00000
49012009.08.26 16:45close24510.010.906430.000000.000001.9712700.84
49022009.08.26 16:45close24500.010.906430.000000.000000.0712700.91
49032009.08.27 04:30buy24520.010.906030.000000.00000
49042009.08.27 05:15close24520.010.907030.000000.000000.7412701.65
49052009.08.27 09:45sell24530.010.910080.000000.00000
49062009.08.27 10:00close24530.010.909550.000000.000000.3912702.04
49072009.08.27 10:45sell24540.010.910840.000000.00000
49082009.08.27 14:45sell24550.010.913630.000000.00000
49092009.08.27 15:30close24550.010.911430.000000.000001.6212703.66
49102009.08.27 15:30close24540.010.911430.000000.00000-0.4312703.23
49112009.08.27 18:30sell24560.010.914820.000000.00000
49122009.08.27 20:00close24560.010.913160.000000.000001.2212704.45
49132009.08.27 22:15buy24570.010.910720.000000.00000
49142009.08.27 23:00close24570.010.911430.000000.000000.5212704.97
49152009.08.28 09:45sell24580.010.915400.000000.00000
49162009.08.28 10:15close24580.010.915030.000000.000000.2712705.24
49172009.08.28 22:00sell24590.010.918590.000000.00000
49182009.08.28 23:45close24590.010.917900.000000.000000.5112705.75
49192009.08.31 04:00sell24600.010.921990.000000.00000
49202009.08.31 04:15close24600.010.921650.000000.000000.2512706.00
49212009.08.31 11:00sell24610.010.920670.000000.00000
49222009.08.31 11:30close24610.010.920070.000000.000000.4412706.44
49232009.08.31 12:30sell24620.010.921780.000000.00000
49242009.08.31 15:15sell24630.010.924370.000000.00000
49252009.08.31 21:45close24630.010.922770.000000.000001.1712707.61
49262009.08.31 21:45close24620.010.922770.000000.00000-0.7312706.88
49272009.09.01 08:00buy24640.010.920020.000000.00000
49282009.09.01 10:00buy24650.010.917530.000000.00000
49292009.09.01 11:15buy24660.010.914950.000000.00000
49302009.09.01 16:45close24660.010.918910.000000.000002.9112709.79
49312009.09.01 16:45close24650.010.918910.000000.000001.0112710.80
49322009.09.01 16:45close24640.010.918910.000000.00000-0.8212709.98
49332009.09.01 17:00sell24670.010.918790.000000.00000
49342009.09.01 17:15close24670.010.918020.000000.000000.5712710.55
49352009.09.01 20:15buy24680.010.913360.000000.00000
49362009.09.01 20:45close24680.010.913860.000000.000000.3712710.92
49372009.09.01 23:15buy24690.010.911890.000000.00000
49382009.09.02 01:15close24690.010.912270.000000.000000.2612711.17
49392009.09.02 03:30buy24700.010.910540.000000.00000
49402009.09.02 04:15close24700.010.911880.000000.000000.9912712.16
49412009.09.02 04:45sell24710.010.915510.000000.00000
49422009.09.02 05:30close24710.010.912180.000000.000002.4512714.61
49432009.09.02 07:30sell24720.010.915840.000000.00000
49442009.09.02 14:00sell24730.010.918650.000000.00000
49452009.09.02 17:45sell24740.010.921420.000000.00000
49462009.09.02 21:00sell24750.020.923980.000000.00000
49472009.09.03 00:45close24750.020.920330.000000.000005.3812719.99
49482009.09.03 00:45close24740.010.920330.000000.000000.8112720.80
49492009.09.03 00:45close24730.010.920330.000000.00000-1.2212719.58
49502009.09.03 00:45close24720.010.920330.000000.00000-3.2912716.29
49512009.09.03 11:30sell24760.010.924130.000000.00000
49522009.09.03 12:15close24760.010.922210.000000.000001.4212717.71
49532009.09.03 15:45sell24770.010.925700.000000.00000
49542009.09.03 16:45close24770.010.925260.000000.000000.3212718.03
49552009.09.03 19:00sell24780.010.927070.000000.00000
49562009.09.03 19:15close24780.010.926500.000000.000000.4212718.45
49572009.09.04 14:15buy24790.010.921550.000000.00000
49582009.09.04 14:30close24790.010.922830.000000.000000.9512719.40
49592009.09.07 10:15buy24800.010.922260.000000.00000
49602009.09.07 11:00close24800.010.923410.000000.000000.8412720.24
49612009.09.07 12:15buy24810.010.921780.000000.00000
49622009.09.07 12:30close24810.010.922280.000000.000000.3712720.61
49632009.09.07 16:15buy24820.010.920010.000000.00000
49642009.09.07 16:30close24820.010.920490.000000.000000.3512720.96
49652009.09.08 17:30sell24830.010.926290.000000.00000
49662009.09.08 17:45close24830.010.925430.000000.000000.6412721.60
49672009.09.08 18:00sell24840.010.927940.000000.00000
49682009.09.08 21:45sell24850.010.931810.000000.00000
49692009.09.09 00:00close24850.010.928680.000000.000002.3112723.91
49702009.09.09 00:00close24840.010.928680.000000.00000-0.5412723.37
49712009.09.09 05:15buy24860.010.926600.000000.00000
49722009.09.09 06:30close24860.010.927010.000000.000000.3012723.67
49732009.09.09 07:00buy24870.010.926250.000000.00000
49742009.09.09 07:30close24870.010.926630.000000.000000.2812723.95
49752009.09.09 14:15sell24880.010.930810.000000.00000
49762009.09.09 17:30sell24890.010.933220.000000.00000
49772009.09.09 18:00close24890.010.931280.000000.000001.4312725.38
49782009.09.09 18:00close24880.010.931280.000000.00000-0.3512725.03
49792009.09.10 04:45buy24900.010.927800.000000.00000
49802009.09.10 11:15close24900.010.928480.000000.000000.5012725.53
49812009.09.10 14:45sell24910.010.931360.000000.00000
49822009.09.10 15:15close24910.010.930710.000000.000000.4812726.01
49832009.09.10 16:00sell24920.010.932460.000000.00000
49842009.09.10 16:15close24920.010.930040.000000.000001.7812727.79
49852009.09.11 02:15buy24930.010.929120.000000.00000
49862009.09.11 03:00close24930.010.929470.000000.000000.2612728.05
49872009.09.14 00:15buy24940.010.927670.000000.00000
49882009.09.14 01:15close24940.010.928950.000000.000000.9412728.99
49892009.09.14 10:30sell24950.010.931550.000000.00000
49902009.09.14 10:45close24950.010.930030.000000.000001.1212730.11
49912009.09.14 12:45sell24960.010.932590.000000.00000
49922009.09.14 15:00sell24970.010.935370.000000.00000
49932009.09.14 17:00close24970.010.933550.000000.000001.3412731.45
49942009.09.14 17:00close24960.010.933550.000000.00000-0.7112730.74
49952009.09.15 16:00buy24980.010.929670.000000.00000
49962009.09.15 16:45buy24990.010.927150.000000.00000
49972009.09.15 18:00close24990.010.928710.000000.000001.1512731.89
49982009.09.15 18:00close24980.010.928710.000000.00000-0.7112731.18
49992009.09.15 18:45buy25000.010.927510.000000.00000
50002009.09.15 19:30buy25010.010.924860.000000.00000
50012009.09.15 20:15close25010.010.926690.000000.000001.3512732.53
50022009.09.15 20:15close25000.010.926690.000000.00000-0.6012731.93
50032009.09.16 10:15sell25020.010.929950.000000.00000
50042009.09.16 20:00sell25030.010.932400.000000.00000
50052009.09.16 20:15close25030.010.930570.000000.000001.3412733.27
50062009.09.16 20:15close25020.010.930570.000000.00000-0.4612732.81
50072009.09.17 10:30buy25040.010.928870.000000.00000
50082009.09.17 11:30close25040.010.930080.000000.000000.8912733.70
50092009.09.17 12:45buy25050.010.928300.000000.00000
50102009.09.17 14:30close25050.010.928750.000000.000000.3312734.03
50112009.09.18 00:15sell25060.010.929590.000000.00000
50122009.09.18 01:00close25060.010.929130.000000.000000.3312734.36
50132009.09.18 07:15sell25070.010.929530.000000.00000
50142009.09.18 08:15close25070.010.928980.000000.000000.4012734.76
50152009.09.18 11:15sell25080.010.931440.000000.00000
50162009.09.18 12:15close25080.010.930990.000000.000000.3412735.10
50172009.09.18 23:15buy25090.010.927100.000000.00000
50182009.09.21 11:30close25090.010.927500.000000.000000.2712735.37
50192009.09.21 12:45sell25100.010.928620.000000.00000
50202009.09.21 13:45close25100.010.927800.000000.000000.6012735.97
50212009.09.21 17:45sell25110.010.931690.000000.00000
50222009.09.21 18:45close25110.010.931210.000000.000000.3512736.32
50232009.09.22 02:15sell25120.010.931860.000000.00000
50242009.09.22 02:45close25120.010.930970.000000.000000.6512736.97
50252009.09.22 04:45sell25130.010.932840.000000.00000
50262009.09.22 10:30sell25140.010.935280.000000.00000
50272009.09.22 11:45close25140.010.933280.000000.000001.4712738.44
50282009.09.22 11:45close25130.010.933280.000000.00000-0.3212738.12
50292009.09.22 16:45sell25150.010.935650.000000.00000
50302009.09.22 18:00close25150.010.934920.000000.000000.5312738.65
50312009.09.23 02:00sell25160.010.935380.000000.00000
50322009.09.23 04:30close25160.010.934980.000000.000000.2912738.94
50332009.09.24 02:15buy25170.010.931840.000000.00000
50342009.09.24 02:30close25170.010.932620.000000.000000.5712739.51
50352009.09.24 09:45sell25180.010.937720.000000.00000
50362009.09.24 16:45sell25190.010.941910.000000.00000
50372009.09.24 17:15sell25200.010.944670.000000.00000
50382009.09.25 02:30close25200.010.939950.000000.000003.4712742.98
50392009.09.25 02:30close25190.010.939950.000000.000001.4412744.42
50402009.09.25 02:30close25180.010.939950.000000.00000-1.6412742.78
50412009.09.25 07:45sell25210.010.944350.000000.00000
50422009.09.25 11:00sell25220.010.947170.000000.00000
50432009.09.25 14:45close25220.010.945040.000000.000001.5712744.35
50442009.09.25 14:45close25210.010.945040.000000.00000-0.5112743.84
50452009.09.25 17:15buy25230.010.942990.000000.00000
50462009.09.25 17:45close25230.010.943690.000000.000000.5112744.35
50472009.09.28 10:30sell25240.010.947630.000000.00000
50482009.09.28 10:45close25240.010.946880.000000.000000.5512744.90
50492009.09.28 11:30sell25250.010.948440.000000.00000
50502009.09.28 11:45close25250.010.947890.000000.000000.4012745.30
50512009.09.28 14:45sell25260.010.949770.000000.00000
50522009.09.28 15:00close25260.010.948190.000000.000001.1612746.46
50532009.09.30 00:00buy25270.010.943590.000000.00000
50542009.09.30 00:15close25270.010.944470.000000.000000.6512747.11
50552009.09.30 04:45sell25280.010.949100.000000.00000
50562009.09.30 11:30close25280.010.948390.000000.000000.5212747.63
50572009.09.30 14:15buy25290.010.945800.000000.00000
50582009.09.30 14:30close25290.010.946670.000000.000000.6412748.27
50592009.09.30 19:45buy25300.010.944090.000000.00000
50602009.09.30 20:00close25300.010.944510.000000.000000.3112748.58
50612009.09.30 21:30buy25310.010.943440.000000.00000
50622009.09.30 23:00close25310.010.944210.000000.000000.5712749.15
50632009.10.01 16:00buy25320.010.941330.000000.00000
50642009.10.01 17:15close25320.010.942280.000000.000000.7012749.85
50652009.10.02 15:45buy25330.010.937370.000000.00000
50662009.10.02 16:00close25330.010.938200.000000.000000.6112750.46
50672009.10.02 23:00buy25340.010.934680.000000.00000
50682009.10.02 23:15close25340.010.935920.000000.000000.9212751.38
50692009.10.05 00:00buy25350.010.935130.000000.00000
50702009.10.05 01:45close25350.010.936630.000000.000001.1012752.48
50712009.10.05 09:30sell25360.010.940730.000000.00000
50722009.10.05 09:45close25360.010.939770.000000.000000.7112753.19
50732009.10.05 18:30sell25370.010.942080.000000.00000
50742009.10.05 20:30close25370.010.941010.000000.000000.7812753.97
50752009.10.05 23:00buy25380.010.938610.000000.00000
50762009.10.05 23:45close25380.010.939530.000000.000000.6712754.64
50772009.10.06 06:45sell25390.010.942770.000000.00000
50782009.10.06 08:30sell25400.010.945950.000000.00000
50792009.10.06 13:15close25400.010.943830.000000.000001.5612756.20
50802009.10.06 13:15close25390.010.943830.000000.00000-0.7812755.42
50812009.10.06 17:15buy25410.010.942010.000000.00000
50822009.10.06 21:00close25410.010.942500.000000.000000.3612755.78
50832009.10.08 03:45sell25420.010.951340.000000.00000
50842009.10.08 04:00close25420.010.950910.000000.000000.3212756.10
50852009.10.08 05:45sell25430.010.951640.000000.00000
50862009.10.08 06:00close25430.010.951240.000000.000000.3012756.40
50872009.10.08 06:15sell25440.010.951720.000000.00000
50882009.10.08 08:00close25440.010.951130.000000.000000.4412756.84
50892009.10.08 10:30sell25450.010.952540.000000.00000
50902009.10.08 16:45sell25460.010.955630.000000.00000
50912009.10.08 21:45close25460.010.953170.000000.000001.8112758.65
50922009.10.08 21:45close25450.010.953170.000000.00000-0.4612758.19
50932009.10.08 22:15buy25470.010.952640.000000.00000
50942009.10.08 23:15close25470.010.953970.000000.000000.9812759.17
50952009.10.09 02:15buy25480.010.951080.000000.00000
50962009.10.09 02:30close25480.010.951870.000000.000000.5812759.75
50972009.10.09 14:15buy25490.010.949390.000000.00000
50982009.10.09 14:45buy25500.010.946870.000000.00000
50992009.10.09 18:00buy25510.010.942600.000000.00000
51002009.10.09 19:45close25510.010.948800.000000.000004.5612764.31
51012009.10.09 19:45close25500.010.948800.000000.000001.4212765.73
51022009.10.09 19:45close25490.010.948800.000000.00000-0.4412765.29
51032009.10.12 09:45buy25520.010.939110.000000.00000
51042009.10.12 13:30buy25530.010.936450.000000.00000
51052009.10.12 18:00close25530.010.938450.000000.000001.4712766.76
51062009.10.12 18:00close25520.010.938450.000000.00000-0.4812766.28
51072009.10.13 17:45buy25540.010.934220.000000.00000
51082009.10.13 18:45close25540.010.934730.000000.000000.3712766.65
51092009.10.13 22:45sell25550.010.937480.000000.00000
51102009.10.14 01:30close25550.010.936500.000000.000000.7212767.38
51112009.10.14 07:00sell25560.010.938330.000000.00000
51122009.10.14 15:00close25560.010.937690.000000.000000.4712767.85
51132009.10.15 00:00buy25570.010.936000.000000.00000
51142009.10.15 00:15close25570.010.937220.000000.000000.8912768.74
51152009.10.15 06:00sell25580.010.940130.000000.00000
51162009.10.15 06:30close25580.010.939800.000000.000000.2412768.98
51172009.10.15 08:00sell25590.010.941100.000000.00000
51182009.10.15 08:15close25590.010.940670.000000.000000.3112769.29
51192009.10.15 09:15sell25600.010.941350.000000.00000
51202009.10.15 09:30close25600.010.941000.000000.000000.2612769.55
51212009.10.15 11:30sell25610.010.942820.000000.00000
51222009.10.15 13:15close25610.010.942420.000000.000000.3012769.85
51232009.10.15 13:30sell25620.010.945180.000000.00000
51242009.10.15 13:45close25620.010.943880.000000.000000.9512770.80
51252009.10.15 14:45sell25630.010.946610.000000.00000
51262009.10.15 15:45close25630.010.946080.000000.000000.3912771.19
51272009.10.15 17:45sell25640.010.947380.000000.00000
51282009.10.15 18:15close25640.010.946950.000000.000000.3112771.50
51292009.10.15 20:15sell25650.010.949370.000000.00000
51302009.10.15 20:30close25650.010.948920.000000.000000.3312771.83
51312009.10.15 21:30sell25660.010.950840.000000.00000
51322009.10.15 22:45close25660.010.950390.000000.000000.3312772.16
51332009.10.15 23:00sell25670.010.951270.000000.00000
51342009.10.16 01:15close25670.010.950750.000000.000000.3912772.55
51352009.10.16 02:45sell25680.010.953050.000000.00000
51362009.10.16 05:45close25680.010.951630.000000.000001.0412773.59
51372009.10.19 00:45buy25690.010.949890.000000.00000
51382009.10.19 01:00close25690.010.950580.000000.000000.5012774.09
51392009.10.19 08:00sell25700.010.952600.000000.00000
51402009.10.19 08:15close25700.010.951720.000000.000000.6412774.73
51412009.10.19 09:30sell25710.010.953770.000000.00000
51422009.10.19 10:15close25710.010.953430.000000.000000.2512774.98
51432009.10.19 11:45sell25720.010.954930.000000.00000
51442009.10.19 12:00close25720.010.954010.000000.000000.6812775.66
51452009.10.19 16:00sell25730.010.954720.000000.00000
51462009.10.19 20:30close25730.010.953620.000000.000000.8112776.47
51472009.10.20 13:00sell25740.010.956280.000000.00000
51482009.10.20 16:15sell25750.010.963190.000000.00000
51492009.10.20 17:15sell25760.010.966010.000000.00000
51502009.10.20 18:00sell25770.020.968450.000000.00000
51512009.10.20 23:15close25770.020.963220.000000.000007.7012784.17
51522009.10.20 23:15close25760.010.963220.000000.000002.0512786.22
51532009.10.20 23:15close25750.010.963220.000000.00000-0.0212786.20
51542009.10.20 23:15close25740.010.963220.000000.00000-5.1112781.09
51552009.10.20 23:15sell25780.010.962920.000000.00000
51562009.10.20 23:30sell25790.010.968460.000000.00000
51572009.10.21 08:45buy25800.010.966370.000000.00000
51582009.10.21 09:15close25800.010.968010.000000.000001.2112782.30
51592009.10.21 10:00sell25810.010.970980.000000.00000
51602009.10.21 12:00sell25820.020.974450.000000.00000
51612009.10.21 17:30close25820.020.969230.000000.000007.6812789.98
51622009.10.21 17:30close25810.010.969230.000000.000001.2912791.27
51632009.10.21 17:30close25790.010.969230.000000.00000-0.5712790.70
51642009.10.21 17:30close25780.010.969230.000000.00000-4.6412786.06
51652009.10.21 17:30buy25830.010.969230.000000.00000
51662009.10.21 18:15buy25840.010.966650.000000.00000
51672009.10.21 19:30close25840.010.970200.000000.000002.6112788.67
51682009.10.21 19:30close25830.010.970200.000000.000000.7112789.38
51692009.10.22 21:30sell25850.010.971000.000000.00000
51702009.10.22 23:30close25850.010.970330.000000.000000.4912789.87
51712009.10.23 09:00sell25860.010.974830.000000.00000
51722009.10.23 09:15close25860.010.974110.000000.000000.5312790.40
51732009.10.23 20:45buy25870.010.969820.000000.00000
51742009.10.23 23:30close25870.010.970210.000000.000000.2912790.69
51752009.10.26 00:15buy25880.010.966830.000000.00000
51762009.10.26 00:30close25880.010.967800.000000.000000.7112791.40
51772009.10.26 01:00buy25890.010.967680.000000.00000
51782009.10.26 01:15close25890.010.968870.000000.000000.8712792.27
51792009.10.26 12:45sell25900.010.974250.000000.00000
51802009.10.26 14:30close25900.010.973280.000000.000000.7112792.98
51812009.10.26 15:30sell25910.010.976590.000000.00000
51822009.10.26 15:45close25910.010.976000.000000.000000.4312793.41
51832009.10.26 16:00sell25920.010.976510.000000.00000
51842009.10.26 16:30close25920.010.975780.000000.000000.5412793.95
51852009.10.26 19:15sell25930.010.976970.000000.00000
51862009.10.26 20:00close25930.010.976560.000000.000000.3012794.25
51872009.10.26 23:45sell25940.010.978090.000000.00000
51882009.10.27 02:30close25940.010.977450.000000.000000.4712794.73
51892009.10.27 03:45sell25950.010.980550.000000.00000
51902009.10.27 04:15close25950.010.979970.000000.000000.4312795.16
51912009.10.27 06:15sell25960.010.981190.000000.00000
51922009.10.27 07:00close25960.010.980670.000000.000000.3812795.54
51932009.10.27 09:45sell25970.010.982390.000000.00000
51942009.10.27 11:15close25970.010.981190.000000.000000.8812796.42
51952009.10.27 16:00buy25980.010.978080.000000.00000
51962009.10.27 19:00buy25990.010.975230.000000.00000
51972009.10.28 00:00close25990.010.977730.000000.000001.8212798.23
51982009.10.28 00:00close25980.010.977730.000000.00000-0.2812797.95
51992009.10.28 06:00buy26000.010.969920.000000.00000
52002009.10.28 06:15close26000.010.970390.000000.000000.3512798.30
52012009.10.28 06:45buy26010.010.969480.000000.00000
52022009.10.28 08:30close26010.010.970010.000000.000000.3912798.69
52032009.10.29 02:15sell26020.010.972470.000000.00000
52042009.10.29 02:30close26020.010.971220.000000.000000.9212799.61
52052009.10.29 11:30sell26030.010.971700.000000.00000
52062009.10.29 11:45close26030.010.971230.000000.000000.3512799.96
52072009.10.29 12:00sell26040.010.972080.000000.00000
52082009.10.29 13:15sell26050.010.974730.000000.00000
52092009.10.29 17:30sell26060.010.977710.000000.00000
52102009.10.30 09:30buy26070.010.975290.000000.00000
52112009.10.30 10:45close26060.010.973800.000000.000002.8812802.84
52122009.10.30 10:45close26050.010.973800.000000.000000.6912803.53
52132009.10.30 10:45close26040.010.973800.000000.00000-1.2612802.27
52142009.10.30 12:30close26070.010.975760.000000.000000.3512802.62
52152009.10.30 15:45sell26080.010.981470.000000.00000
52162009.10.30 16:00close26080.010.980860.000000.000000.4412803.06
52172009.10.30 16:30sell26090.010.981830.000000.00000
52182009.10.30 17:30close26090.010.981000.000000.000000.6112803.67
52192009.10.30 19:00buy26100.010.973180.000000.00000
52202009.10.30 19:15close26100.010.976460.000000.000002.4112806.08
52212009.11.02 00:30buy26110.010.966840.000000.00000
52222009.11.02 00:45close26110.010.967570.000000.000000.5412806.62
52232009.11.02 10:00sell26120.010.977040.000000.00000
52242009.11.02 11:15sell26130.010.979540.000000.00000
52252009.11.02 12:15close26130.010.978050.000000.000001.0912807.71
52262009.11.02 12:15close26120.010.978050.000000.00000-0.7412806.97
52272009.11.03 02:15sell26140.010.976670.000000.00000
52282009.11.03 05:45close26140.010.974700.000000.000001.4512808.42
52292009.11.03 06:00buy26150.010.972720.000000.00000
52302009.11.03 06:15close26150.010.973100.000000.000000.2812808.70
52312009.11.03 06:30buy26160.010.971440.000000.00000
52322009.11.03 07:15close26160.010.972410.000000.000000.7112809.41
52332009.11.03 09:00buy26170.010.971200.000000.00000
52342009.11.03 10:00buy26180.010.967770.000000.00000
52352009.11.03 18:00buy26190.010.964400.000000.00000
52362009.11.03 18:30buy26200.020.961630.000000.00000
52372009.11.04 15:30close26200.020.965450.000000.000005.5712814.98
52382009.11.04 15:30close26190.010.965450.000000.000000.7512815.73
52392009.11.04 15:30close26180.010.965450.000000.00000-1.7312814.00
52402009.11.04 15:30close26170.010.965450.000000.00000-4.2512809.74
52412009.11.04 15:30sell26210.010.965450.000000.00000
52422009.11.04 18:45sell26220.010.968370.000000.00000
52432009.11.04 20:00close26220.010.966610.000000.000001.3012811.04
52442009.11.04 20:00close26210.010.966610.000000.00000-0.8512810.19
52452009.11.04 22:00sell26230.010.969170.000000.00000
52462009.11.04 22:45close26230.010.967420.000000.000001.2812811.47
52472009.11.05 09:15buy26240.010.963990.000000.00000
52482009.11.05 10:15close26240.010.964930.000000.000000.6912812.16
52492009.11.05 16:45sell26250.010.969840.000000.00000
52502009.11.05 17:00close26250.010.968270.000000.000001.1612813.32
52512009.11.05 23:15sell26260.010.970700.000000.00000
52522009.11.05 23:45close26260.010.969280.000000.000001.0412814.36
52532009.11.06 04:15sell26270.010.971850.000000.00000
52542009.11.06 05:00close26270.010.971230.000000.000000.4612814.82
52552009.11.06 07:00sell26280.010.972420.000000.00000
52562009.11.06 07:45close26280.010.971070.000000.000001.0012815.82
52572009.11.06 10:45sell26290.010.974250.000000.00000
52582009.11.06 11:00close26290.010.973440.000000.000000.5912816.41
52592009.11.06 13:30sell26300.010.976160.000000.00000
52602009.11.06 14:00sell26310.010.979860.000000.00000
52612009.11.06 18:45sell26320.010.982380.000000.00000
52622009.11.06 21:15sell26330.020.985540.000000.00000
52632009.11.09 00:00sell26340.030.987950.000000.00000
52642009.11.09 03:00sell26350.040.990590.000000.00000
52652009.11.09 10:45close26350.040.985770.000000.0000014.1912830.60
52662009.11.09 10:45close26340.030.985770.000000.000004.8212835.42
52672009.11.09 10:45close26330.020.985770.000000.00000-0.3412835.09
52682009.11.09 10:45close26320.010.985770.000000.00000-2.5012832.59
52692009.11.09 10:45close26310.010.985770.000000.00000-4.3512828.24
52702009.11.09 10:45close26300.010.985770.000000.00000-7.0712821.17
52712009.11.09 10:45buy26360.010.985770.000000.00000
52722009.11.09 14:15close26360.010.986460.000000.000000.5112821.68
52732009.11.09 16:15buy26370.010.981920.000000.00000
52742009.11.09 16:30close26370.010.982260.000000.000000.2512821.93
52752009.11.09 18:00buy26380.010.981660.000000.00000
52762009.11.09 23:00close26380.010.982680.000000.000000.7512822.68
52772009.11.10 17:00buy26390.010.979680.000000.00000
52782009.11.10 18:00buy26400.010.975920.000000.00000
52792009.11.11 09:30buy26410.010.972500.000000.00000
52802009.11.12 02:45sell26420.010.975530.000000.00000
52812009.11.12 03:15close26410.010.976320.000000.000002.7412825.42
52822009.11.12 03:15close26400.010.976320.000000.000000.2012825.62
52832009.11.12 03:15close26390.010.976320.000000.00000-2.5712823.06
52842009.11.12 05:00close26420.010.974910.000000.000000.4512823.51
52852009.11.12 14:30sell26430.010.977620.000000.00000
52862009.11.12 14:45close26430.010.977100.000000.000000.3812823.89
52872009.11.12 18:15buy26440.010.971550.000000.00000
52882009.11.12 18:30close26440.010.972540.000000.000000.7312824.62
52892009.11.12 20:15buy26450.010.971330.000000.00000
52902009.11.12 21:00close26450.010.972290.000000.000000.7012825.32
52912009.11.13 01:30sell26460.010.976520.000000.00000
52922009.11.13 02:00close26460.010.975730.000000.000000.5812825.90
52932009.11.13 02:30sell26470.010.976770.000000.00000
52942009.11.13 03:15close26470.010.976370.000000.000000.3012826.20
52952009.11.13 12:00sell26480.010.978230.000000.00000
52962009.11.13 12:15close26480.010.977430.000000.000000.5912826.79
52972009.11.13 12:45sell26490.010.978850.000000.00000
52982009.11.13 13:30close26490.010.978490.000000.000000.2712827.06
52992009.11.13 22:00sell26500.010.979940.000000.00000
53002009.11.13 23:30close26500.010.979500.000000.000000.3212827.38
53012009.11.16 00:15sell26510.010.983570.000000.00000
53022009.11.16 01:15close26510.010.982620.000000.000000.7012828.08
53032009.11.16 09:15buy26520.010.977240.000000.00000
53042009.11.16 09:30close26520.010.977690.000000.000000.3412828.42
53052009.11.16 10:15buy26530.010.977030.000000.00000
53062009.11.16 12:45close26530.010.977480.000000.000000.3312828.75
53072009.11.16 19:30sell26540.010.980470.000000.00000
53082009.11.17 00:45close26540.010.979670.000000.000000.5912829.34
53092009.11.17 09:45buy26550.010.977150.000000.00000
53102009.11.17 10:15close26550.010.977830.000000.000000.5012829.84
53112009.11.17 12:15sell26560.010.980700.000000.00000
53122009.11.17 14:15close26560.010.980310.000000.000000.2912830.13
53132009.11.17 15:15sell26570.010.981410.000000.00000
53142009.11.17 15:30close26570.010.980780.000000.000000.4612830.59
53152009.11.17 21:45buy26580.010.976950.000000.00000
53162009.11.17 22:45close26580.010.977280.000000.000000.2412830.83
53172009.11.18 10:00sell26590.010.978850.000000.00000
53182009.11.18 11:00close26590.010.978250.000000.000000.4412831.27
53192009.11.18 13:45buy26600.010.976240.000000.00000
53202009.11.18 16:00close26600.010.976720.000000.000000.3512831.62
53212009.11.18 18:00buy26610.010.973680.000000.00000
53222009.11.18 18:15close26610.010.974760.000000.000000.7912832.41
53232009.11.18 22:00sell26620.010.979710.000000.00000
53242009.11.19 02:00close26620.010.979260.000000.000000.3412832.75
53252009.11.19 06:30buy26630.010.977350.000000.00000
53262009.11.19 08:45close26630.010.977790.000000.000000.3212833.07
53272009.11.19 11:15buy26640.010.976020.000000.00000
53282009.11.19 13:45buy26650.010.973510.000000.00000
53292009.11.19 14:45close26650.010.975410.000000.000001.4012834.47
53302009.11.19 14:45close26640.010.975410.000000.00000-0.4512834.02
53312009.11.19 17:30sell26660.010.978420.000000.00000
53322009.11.19 17:45close26660.010.977840.000000.000000.4312834.45
53332009.11.20 12:00buy26670.010.975240.000000.00000
53342009.11.20 13:45buy26680.010.972180.000000.00000
53352009.11.20 15:30close26680.010.974420.000000.000001.6512836.10
53362009.11.20 15:30close26670.010.974420.000000.00000-0.6012835.50
53372009.11.20 17:30sell26690.010.978170.000000.00000
53382009.11.20 17:45close26690.010.977180.000000.000000.7312836.23
53392009.11.20 18:15sell26700.010.978580.000000.00000
53402009.11.20 20:15close26700.010.975510.000000.000002.2612838.49
53412009.11.20 22:45sell26710.010.980060.000000.00000
53422009.11.20 23:00close26710.010.979250.000000.000000.6012839.09
53432009.11.23 10:00sell26720.010.980730.000000.00000
53442009.11.23 10:15close26720.010.979710.000000.000000.7512839.84
53452009.11.23 13:15buy26730.010.975800.000000.00000
53462009.11.23 13:30close26730.010.976770.000000.000000.7112840.55
53472009.11.24 19:30buy26740.010.969820.000000.00000
53482009.11.24 19:45close26740.010.970430.000000.000000.4412840.99
53492009.11.25 02:15sell26750.010.975090.000000.00000
53502009.11.25 09:15sell26760.010.978500.000000.00000
53512009.11.25 10:45close26760.010.976450.000000.000001.5112842.50
53522009.11.25 10:45close26750.010.976450.000000.00000-1.0012841.50
53532009.11.25 13:30buy26770.010.973600.000000.00000
53542009.11.25 16:15buy26780.010.970550.000000.00000
53552009.11.25 17:15close26780.010.972480.000000.000001.4212842.92
53562009.11.25 17:15close26770.010.972480.000000.00000-0.8312842.09
53572009.11.26 02:45buy26790.010.970510.000000.00000
53582009.11.26 03:00close26790.010.971190.000000.000000.5012842.59
53592009.11.26 04:30buy26800.010.970160.000000.00000
53602009.11.26 07:15buy26810.010.967410.000000.00000
53612009.11.26 08:30close26810.010.968990.000000.000001.1612843.75
53622009.11.26 08:30close26800.010.968990.000000.00000-0.8712842.88
53632009.11.26 11:45buy26820.010.965590.000000.00000
53642009.11.26 12:15close26820.010.966400.000000.000000.6012843.48
53652009.11.26 16:45buy26830.010.964220.000000.00000
53662009.11.26 17:00close26830.010.964690.000000.000000.3512843.83
53672009.11.27 01:15buy26840.010.963370.000000.00000
53682009.11.27 01:30close26840.010.964130.000000.000000.5612844.39
53692009.11.27 01:45buy26850.010.958710.000000.00000
53702009.11.27 02:00close26850.010.959450.000000.000000.5512844.94
53712009.11.27 04:30buy26860.010.959860.000000.00000
53722009.11.27 05:00close26860.010.960340.000000.000000.3512845.29
53732009.11.27 14:30sell26870.010.965370.000000.00000
53742009.11.27 15:15sell26880.010.968400.000000.00000
53752009.11.27 15:45close26880.010.965980.000000.000001.7812847.07
53762009.11.27 15:45close26870.010.965980.000000.00000-0.4512846.62
53772009.11.27 20:45buy26890.010.960990.000000.00000
53782009.11.27 21:30close26890.010.961870.000000.000000.6512847.27
53792009.11.30 00:30sell26900.010.968910.000000.00000
53802009.11.30 00:45close26900.010.967830.000000.000000.7912848.06
53812009.11.30 12:00buy26910.010.964310.000000.00000
53822009.11.30 12:30close26910.010.964970.000000.000000.4912848.55
53832009.11.30 13:00buy26920.010.964490.000000.00000
53842009.11.30 14:15close26920.010.965020.000000.000000.3912848.94
53852009.12.01 00:30sell26930.010.968110.000000.00000
53862009.12.01 01:15close26930.010.967030.000000.000000.8012849.74
53872009.12.01 06:45buy26940.010.964260.000000.00000
53882009.12.01 12:30close26940.010.964640.000000.000000.2812850.02
53892009.12.01 15:30buy26950.010.962440.000000.00000
53902009.12.01 15:45close26950.010.962920.000000.000000.3512850.37
53912009.12.01 16:30buy26960.010.962330.000000.00000
53922009.12.01 17:45close26960.010.962670.000000.000000.2512850.62
53932009.12.01 21:15sell26970.010.965630.000000.00000
53942009.12.01 23:15sell26980.010.968080.000000.00000
53952009.12.02 15:45sell26990.010.970570.000000.00000
53962009.12.03 01:15sell27000.020.973480.000000.00000
53972009.12.03 12:15sell27010.030.976040.000000.00000
53982009.12.03 16:45sell27020.040.978830.000000.00000
53992009.12.04 03:15close27020.040.974410.000000.0000013.0212863.63
54002009.12.04 03:15close27010.030.974410.000000.000003.6112867.24
54012009.12.04 03:15close27000.020.974410.000000.00000-1.3712865.88
54022009.12.04 03:15close26990.010.974410.000000.00000-2.8212863.06
54032009.12.04 03:15close26980.010.974410.000000.00000-4.6512858.41
54042009.12.04 03:15close26970.010.974410.000000.00000-6.4512851.96
54052009.12.04 10:15sell27030.010.977410.000000.00000
54062009.12.04 11:00close27030.010.976430.000000.000000.7212852.68
54072009.12.04 14:15buy27040.010.971850.000000.00000
54082009.12.04 14:45buy27050.010.968950.000000.00000
54092009.12.04 16:00buy27060.010.966110.000000.00000
54102009.12.04 18:00buy27070.020.961660.000000.00000
54112009.12.04 22:15close27070.020.966700.000000.000007.4212860.10
54122009.12.04 22:15close27060.010.966700.000000.000000.4312860.53
54132009.12.04 22:15close27050.010.966700.000000.00000-1.6612858.87
54142009.12.04 22:15close27040.010.966700.000000.00000-3.7912855.08
54152009.12.07 15:30buy27080.010.961680.000000.00000
54162009.12.07 18:00buy27090.010.959100.000000.00000
54172009.12.07 20:00close27090.010.960910.000000.000001.3312856.41
54182009.12.07 20:00close27080.010.960910.000000.00000-0.5712855.84
54192009.12.08 17:00sell27100.010.962710.000000.00000
54202009.12.08 18:00close27100.010.962130.000000.000000.4212856.26
54212009.12.09 12:15sell27110.010.964810.000000.00000
54222009.12.09 13:45close27110.010.964130.000000.000000.5012856.76
54232009.12.09 17:30buy27120.010.960450.000000.00000
54242009.12.09 17:45close27120.010.960870.000000.000000.3112857.07
54252009.12.09 18:00buy27130.010.957520.000000.00000
54262009.12.09 19:45buy27140.010.954650.000000.00000
54272009.12.09 22:30close27140.010.957150.000000.000001.8412858.91
54282009.12.09 22:30close27130.010.957150.000000.00000-0.2812858.63
54292009.12.10 02:45sell27150.010.963990.000000.00000
54302009.12.10 11:15sell27160.010.966600.000000.00000
54312009.12.10 12:30close27160.010.964690.000000.000001.4012860.03
54322009.12.10 12:30close27150.010.964690.000000.00000-0.5212859.51
54332009.12.10 13:45buy27170.010.962490.000000.00000
54342009.12.10 14:00close27170.010.962970.000000.000000.3612859.87
54352009.12.10 14:30buy27180.010.962210.000000.00000
54362009.12.10 16:45close27180.010.962840.000000.000000.4612860.33
54372009.12.11 03:15buy27190.010.961640.000000.00000
54382009.12.11 04:00close27190.010.962360.000000.000000.5312860.86
54392009.12.11 09:00sell27200.010.964320.000000.00000
54402009.12.11 09:15close27200.010.963870.000000.000000.3312861.19
54412009.12.11 20:30sell27210.010.966420.000000.00000
54422009.12.11 21:00close27210.010.965650.000000.000000.5612861.75
54432009.12.11 21:00sell27220.010.965350.000000.00000
54442009.12.14 00:45close27220.010.964800.000000.000000.4012862.15
54452009.12.14 04:00buy27230.010.961200.000000.00000
54462009.12.14 05:00close27230.010.961670.000000.000000.3512862.50
54472009.12.14 09:45sell27240.010.965400.000000.00000
54482009.12.14 12:15sell27250.010.967910.000000.00000
54492009.12.14 15:30sell27260.010.970340.000000.00000
54502009.12.15 03:30close27260.010.967300.000000.000002.2412864.74
54512009.12.15 03:30close27250.010.967300.000000.000000.4512865.20
54522009.12.15 03:30close27240.010.967300.000000.00000-1.4012863.80
54532009.12.15 03:30buy27270.010.967300.000000.00000
54542009.12.15 03:45close27270.010.967780.000000.000000.3512864.15
54552009.12.15 04:30buy27280.010.966330.000000.00000
54562009.12.15 07:00buy27290.010.963930.000000.00000
54572009.12.15 15:30buy27300.010.961500.000000.00000
54582009.12.16 02:45buy27310.020.958580.000000.00000
54592009.12.16 03:15buy27320.030.955970.000000.00000
54602009.12.16 06:15buy27330.040.953290.000000.00000
54612009.12.16 11:15buy27340.060.950320.000000.00000
54622009.12.16 12:45close27340.060.955440.000000.0000022.6112886.76
54632009.12.16 12:45close27330.040.955440.000000.000006.3312893.09
54642009.12.16 12:45close27320.030.955440.000000.00000-1.1712891.92
54652009.12.16 12:45close27310.020.955440.000000.00000-4.6212887.30
54662009.12.16 12:45close27300.010.955440.000000.00000-4.4812882.81
54672009.12.16 12:45close27290.010.955440.000000.00000-6.2712876.54
54682009.12.16 12:45close27280.010.955440.000000.00000-8.0412868.50
54692009.12.16 22:00sell27350.010.955800.000000.00000
54702009.12.16 23:00close27350.010.955280.000000.000000.3812868.88
54712009.12.17 06:45buy27360.010.949020.000000.00000
54722009.12.17 07:00close27360.010.950230.000000.000000.8912869.77
54732009.12.17 08:15buy27370.010.949870.000000.00000
54742009.12.17 08:45close27370.010.950710.000000.000000.6112870.38
54752009.12.17 17:45buy27380.010.947550.000000.00000
54762009.12.17 18:00close27380.010.948400.000000.000000.6212871.00
54772009.12.18 01:15buy27390.010.945610.000000.00000
54782009.12.18 01:45close27390.010.946480.000000.000000.6412871.64
54792009.12.18 10:30sell27400.010.950120.000000.00000
54802009.12.18 10:45close27400.010.949510.000000.000000.4512872.09
54812009.12.18 15:30buy27410.010.945580.000000.00000
54822009.12.18 15:45close27410.010.946680.000000.000000.8112872.90
54832009.12.21 07:15buy27420.010.945730.000000.00000
54842009.12.21 08:30buy27430.010.943100.000000.00000
54852009.12.21 09:30close27430.010.944830.000000.000001.2712874.17
54862009.12.21 09:30close27420.010.944830.000000.00000-0.6612873.51
54872009.12.21 12:30buy27440.010.940380.000000.00000
54882009.12.21 14:30buy27450.010.937670.000000.00000
54892009.12.21 15:15buy27460.010.935240.000000.00000
54902009.12.21 17:00buy27470.020.932790.000000.00000
54912009.12.21 17:45close27470.020.936100.000000.000004.8712878.38
54922009.12.21 17:45close27460.010.936100.000000.000000.6312879.01
54932009.12.21 17:45close27450.010.936100.000000.00000-1.1612877.85
54942009.12.21 17:45close27440.010.936100.000000.00000-3.1512874.70
54952009.12.22 12:15buy27480.010.931160.000000.00000
54962009.12.22 18:15buy27490.010.928690.000000.00000
54972009.12.22 18:45buy27500.010.926220.000000.00000
54982009.12.23 10:45buy27510.020.923340.000000.00000
54992009.12.23 15:00buy27520.030.920790.000000.00000
55002009.12.23 17:45close27520.030.924630.000000.000008.4812883.18
55012009.12.23 17:45close27510.020.924630.000000.000001.9012885.08
55022009.12.23 17:45close27500.010.924630.000000.00000-1.1912883.88
55032009.12.23 17:45close27490.010.924630.000000.00000-3.0012880.88
55042009.12.23 17:45close27480.010.924630.000000.00000-4.8212876.05
55052009.12.24 04:30sell27530.010.924880.000000.00000
55062009.12.24 05:15close27530.010.924130.000000.000000.5512876.60
55072009.12.24 12:45sell27540.010.926840.000000.00000
55082009.12.24 13:30close27540.010.925580.000000.000000.9312877.53
55092009.12.25 01:00sell27550.010.928770.000000.00000
55102009.12.25 01:15close27550.010.926970.000000.000001.3212878.85
55112009.12.25 09:30sell27560.010.928400.000000.00000
55122009.12.25 10:15close27560.010.927630.000000.000000.5712879.42
55132009.12.25 21:15buy27570.010.926290.000000.00000
55142009.12.25 21:45close27570.010.926830.000000.000000.3912879.81
55152009.12.28 00:45buy27580.010.925290.000000.00000
55162009.12.28 01:15close27580.010.925630.000000.000000.2512880.06
55172009.12.28 10:00sell27590.010.930650.000000.00000
55182009.12.28 10:45close27590.010.930170.000000.000000.3512880.41
55192009.12.28 11:15sell27600.010.932040.000000.00000
55202009.12.28 12:00close27600.010.931360.000000.000000.5012880.91
55212009.12.28 16:45buy27610.010.927570.000000.00000
55222009.12.28 17:00close27610.010.928170.000000.000000.4412881.35
55232009.12.28 17:45buy27620.010.926990.000000.00000
55242009.12.28 19:15buy27630.010.924320.000000.00000
55252009.12.29 07:00close27630.010.926190.000000.000001.3512882.70
55262009.12.29 07:00close27620.010.926190.000000.00000-0.6112882.08
55272009.12.29 08:45sell27640.010.927140.000000.00000
55282009.12.29 10:30sell27650.010.929940.000000.00000
55292009.12.29 15:15sell27660.010.933270.000000.00000
55302009.12.30 07:15sell27670.020.936010.000000.00000
55312009.12.30 16:30sell27680.030.939040.000000.00000
55322009.12.30 16:45sell27690.040.941560.000000.00000
55332009.12.31 02:30sell27700.060.944480.000000.00000
55342009.12.31 17:00buy27710.010.941020.000000.00000
55352009.12.31 18:00close27710.010.942170.000000.000000.8512882.93
55362009.12.31 19:00close27700.060.939030.000000.0000024.0612906.99
55372009.12.31 19:00close27690.040.939030.000000.000007.4712914.46
55382009.12.31 19:00close27680.030.939030.000000.000000.0412914.50
55392009.12.31 19:00close27670.020.939030.000000.00000-4.4312910.08
55402009.12.31 19:00close27660.010.939030.000000.00000-4.2312905.85
55412009.12.31 19:00close27650.010.939030.000000.00000-6.6812899.17
55422009.12.31 19:00close27640.010.939030.000000.00000-8.7412890.43
55432010.01.04 00:30sell27720.010.944230.000000.00000
55442010.01.04 00:45close27720.010.941910.000000.000001.7112892.14
55452010.01.04 00:45buy27730.010.941910.000000.00000
55462010.01.04 04:15buy27740.010.938850.000000.00000
55472010.01.04 09:15close27740.010.940650.000000.000001.3212893.46
55482010.01.04 09:15close27730.010.940650.000000.00000-0.9312892.53
55492010.01.04 09:30sell27750.010.941630.000000.00000
55502010.01.04 11:00close27750.010.940880.000000.000000.5512893.08
55512010.01.04 16:00sell27760.010.944120.000000.00000
55522010.01.04 18:30sell27770.010.948370.000000.00000
55532010.01.04 23:30sell27780.010.951020.000000.00000
55542010.01.05 09:30close27780.010.947500.000000.000002.5912895.67
55552010.01.05 09:30close27770.010.947500.000000.000000.6412896.31
55562010.01.05 09:30close27760.010.947500.000000.00000-2.4912893.82
55572010.01.05 10:15buy27790.010.947290.000000.00000
55582010.01.05 11:00close27790.010.949620.000000.000001.7112895.53
55592010.01.06 15:15sell27800.010.950800.000000.00000
55602010.01.06 15:30close27800.010.949960.000000.000000.6212896.15
55612010.01.07 02:45sell27810.010.953660.000000.00000
55622010.01.07 03:00close27810.010.953000.000000.000000.4812896.63
55632010.01.07 04:45sell27820.010.953150.000000.00000
55642010.01.07 06:45close27820.010.952620.000000.000000.3912897.02
55652010.01.07 10:00buy27830.010.949570.000000.00000
55662010.01.07 13:15buy27840.010.947060.000000.00000
55672010.01.07 16:30close27840.010.948690.000000.000001.2012898.22
55682010.01.07 16:30close27830.010.948690.000000.00000-0.6512897.57
55692010.01.07 17:45sell27850.010.951420.000000.00000
55702010.01.07 18:00close27850.010.951060.000000.000000.2712897.84
55712010.01.08 04:00buy27860.010.947480.000000.00000
55722010.01.08 13:30buy27870.010.945010.000000.00000
55732010.01.08 14:15close27870.010.947950.000000.000002.1612900.00
55742010.01.08 14:15close27860.010.947950.000000.000000.3412900.34
55752010.01.08 16:00sell27880.010.951640.000000.00000
55762010.01.08 17:15close27880.010.951140.000000.000000.3712900.71
55772010.01.08 17:30sell27890.010.952030.000000.00000
55782010.01.08 18:00close27890.010.950940.000000.000000.8012901.51
55792010.01.08 18:30sell27900.010.953260.000000.00000
55802010.01.08 19:45close27900.010.951250.000000.000001.4812902.99
55812010.01.11 00:15sell27910.010.954250.000000.00000
55822010.01.11 00:45sell27920.010.956660.000000.00000
55832010.01.11 03:00close27920.010.955010.000000.000001.2112904.20
55842010.01.11 03:00close27910.010.955010.000000.00000-0.5612903.64
55852010.01.11 12:00sell27930.010.957760.000000.00000
55862010.01.11 13:00close27930.010.957300.000000.000000.3412903.98
55872010.01.11 16:15sell27940.010.959040.000000.00000
55882010.01.11 16:30close27940.010.957850.000000.000000.8712904.85
55892010.01.11 17:00sell27950.010.959690.000000.00000
55902010.01.11 17:30close27950.010.958530.000000.000000.8512905.70
55912010.01.11 21:15sell27960.010.960910.000000.00000
55922010.01.12 00:00close27960.010.960450.000000.000000.3412906.04
55932010.01.12 04:15buy27970.010.957210.000000.00000
55942010.01.12 04:30close27970.010.957970.000000.000000.5612906.60
55952010.01.12 11:30buy27980.010.956490.000000.00000
55962010.01.12 11:45close27980.010.956960.000000.000000.3412906.94
55972010.01.12 13:15buy27990.010.955200.000000.00000
55982010.01.12 15:00close27990.010.955750.000000.000000.4012907.34
55992010.01.13 13:00buy28000.010.956530.000000.00000
56002010.01.13 15:15close28000.010.957490.000000.000000.7012908.04
56012010.01.13 18:15buy28010.010.954100.000000.00000
56022010.01.13 19:45buy28020.010.951060.000000.00000
56032010.01.14 02:15close28020.010.953010.000000.000001.3712909.41
56042010.01.14 02:15close28010.010.953010.000000.00000-0.8712908.54
56052010.01.14 02:45sell28030.010.956820.000000.00000
56062010.01.14 09:30sell28040.010.959990.000000.00000
56072010.01.14 11:45close28040.010.957550.000000.000001.7912910.33
56082010.01.14 11:45close28030.010.957550.000000.00000-0.5412909.79
56092010.01.14 18:00buy28050.010.955010.000000.00000
56102010.01.14 22:15buy28060.010.952370.000000.00000
56112010.01.15 07:00buy28070.010.949830.000000.00000
56122010.01.18 03:00buy28080.020.946870.000000.00000
56132010.01.18 09:15sell28090.010.949540.000000.00000
56142010.01.18 10:00close28090.010.948600.000000.000000.6912910.48
56152010.01.18 12:15sell28100.010.949790.000000.00000
56162010.01.18 12:30close28080.020.950350.000000.000005.1212915.60
56172010.01.18 12:30close28070.010.950350.000000.000000.3612915.95
56182010.01.18 12:30close28060.010.950350.000000.00000-1.5412914.42
56192010.01.18 12:30close28050.010.950350.000000.00000-3.4812910.94
56202010.01.18 19:15close28100.010.949330.000000.000000.3412911.28
56212010.01.19 07:00buy28110.010.948050.000000.00000
56222010.01.19 08:30close28110.010.948430.000000.000000.2812911.56
56232010.01.19 11:00sell28120.010.950370.000000.00000
56242010.01.19 11:15close28120.010.949810.000000.000000.4112911.97
56252010.01.19 13:15buy28130.010.947690.000000.00000
56262010.01.19 16:00close28130.010.948320.000000.000000.4712912.44
56272010.01.19 17:45sell28140.010.952730.000000.00000
56282010.01.19 22:30close28140.010.952370.000000.000000.2712912.71
56292010.01.20 09:30buy28150.010.947780.000000.00000
56302010.01.20 11:00close28150.010.948180.000000.000000.2912913.00
56312010.01.20 14:15sell28160.010.952680.000000.00000
56322010.01.20 14:45close28160.010.948360.000000.000003.1812916.18
56332010.01.21 03:00sell28170.010.953490.000000.00000
56342010.01.21 04:00close28170.010.953000.000000.000000.3612916.54
56352010.01.21 06:30sell28180.010.953400.000000.00000
56362010.01.21 17:00sell28190.010.955880.000000.00000
56372010.01.21 17:45close28190.010.952590.000000.000002.4212918.96
56382010.01.21 17:45close28180.010.952590.000000.000000.5912919.55
56392010.01.21 18:00buy28200.010.949250.000000.00000
56402010.01.21 18:30close28200.010.950350.000000.000000.8112920.36
56412010.01.21 18:45buy28210.010.949340.000000.00000
56422010.01.21 20:15close28210.010.953100.000000.000002.7612923.12
56432010.01.21 23:30buy28220.010.947700.000000.00000
56442010.01.22 01:45close28220.010.948220.000000.000000.3612923.47
56452010.01.22 03:15buy28230.010.945170.000000.00000
56462010.01.22 03:30close28230.010.946190.000000.000000.7512924.22
56472010.01.22 09:15sell28240.010.950000.000000.00000
56482010.01.22 11:15close28240.010.949480.000000.000000.3812924.60
56492010.01.22 15:45sell28250.010.953000.000000.00000
56502010.01.22 17:00sell28260.010.956260.000000.00000
56512010.01.22 18:00close28260.010.953700.000000.000001.8912926.49
56522010.01.22 18:00close28250.010.953700.000000.00000-0.5112925.98
56532010.01.25 04:30sell28270.010.957190.000000.00000
56542010.01.25 05:15close28270.010.956540.000000.000000.4812926.46
56552010.01.25 12:45sell28280.010.957820.000000.00000
56562010.01.25 13:15close28280.010.957470.000000.000000.2512926.71
56572010.01.25 14:45sell28290.010.958340.000000.00000
56582010.01.25 15:45close28290.010.957770.000000.000000.4212927.13
56592010.01.25 16:15sell28300.010.959270.000000.00000
56602010.01.25 16:30close28300.010.958750.000000.000000.3812927.51
56612010.01.26 06:15buy28310.010.954560.000000.00000
56622010.01.26 07:00buy28320.010.952000.000000.00000
56632010.01.26 12:00close28320.010.954000.000000.000001.4812928.99
56642010.01.26 12:00close28310.010.954000.000000.00000-0.4112928.58
56652010.01.26 16:30sell28330.010.956250.000000.00000
56662010.01.26 16:45close28330.010.955670.000000.000000.4312929.01
56672010.01.27 02:45sell28340.010.958910.000000.00000
56682010.01.27 03:15close28340.010.958080.000000.000000.6112929.62
56692010.01.27 03:30sell28350.010.958690.000000.00000
56702010.01.27 06:15close28350.010.958330.000000.000000.2612929.88
56712010.01.27 09:30buy28360.010.955540.000000.00000
56722010.01.27 09:45close28360.010.956410.000000.000000.6412930.52
56732010.01.28 06:00sell28370.010.956030.000000.00000
56742010.01.28 06:15close28370.010.954990.000000.000000.7612931.28
56752010.01.28 18:00buy28380.010.952580.000000.00000
56762010.01.28 18:45close28380.010.953000.000000.000000.3112931.59
56772010.01.29 02:30buy28390.010.950670.000000.00000
56782010.01.29 03:15close28390.010.951920.000000.000000.9212932.51
56792010.01.29 10:15buy28400.010.950100.000000.00000
56802010.01.29 10:45close28400.010.950560.000000.000000.3312932.84
56812010.01.29 17:00buy28410.010.946820.000000.00000
56822010.01.29 17:15close28410.010.947750.000000.000000.6912933.53
56832010.01.29 17:30buy28420.010.948010.000000.00000
56842010.01.29 19:00buy28430.010.944950.000000.00000
56852010.01.29 20:00close28430.010.947040.000000.000001.5312935.06
56862010.01.29 20:00close28420.010.947040.000000.00000-0.7212934.34
56872010.02.01 13:00buy28440.010.941750.000000.00000
56882010.02.01 13:15close28440.010.942680.000000.000000.6912935.03
56892010.02.01 22:00sell28450.010.946990.000000.00000
56902010.02.01 22:45close28450.010.946640.000000.000000.2612935.29
56912010.02.02 05:45buy28460.010.937470.000000.00000
56922010.02.02 08:00buy28470.010.934490.000000.00000
56932010.02.02 10:15buy28480.010.931510.000000.00000
56942010.02.02 15:30close28480.010.935050.000000.000002.6012937.89
56952010.02.02 15:30close28470.010.935050.000000.000000.4112938.30
56962010.02.02 15:30close28460.010.935050.000000.00000-1.7812936.52
56972010.02.03 11:15sell28490.010.940000.000000.00000
56982010.02.03 12:30close28490.010.938880.000000.000000.8312937.35
56992010.02.03 15:15sell28500.010.941020.000000.00000
57002010.02.03 15:30close28500.010.939250.000000.000001.3012938.65
57012010.02.03 18:30buy28510.010.936740.000000.00000
57022010.02.03 22:15close28510.010.937150.000000.000000.3012938.95
57032010.02.04 03:15buy28520.010.933660.000000.00000
57042010.02.04 03:30close28520.010.934420.000000.000000.5612939.51
57052010.02.04 10:00buy28530.010.932890.000000.00000
57062010.02.04 10:15close28530.010.933510.000000.000000.4612939.97
57072010.02.04 12:30sell28540.010.936090.000000.00000
57082010.02.04 13:45close28540.010.935320.000000.000000.5612940.53
57092010.02.04 17:15buy28550.010.932660.000000.00000
57102010.02.04 18:30buy28560.010.929920.000000.00000
57112010.02.04 19:45buy28570.010.927270.000000.00000
57122010.02.05 01:30close28570.010.930160.000000.000002.1012942.63
57132010.02.05 01:30close28560.010.930160.000000.000000.1512942.77
57142010.02.05 01:30close28550.010.930160.000000.00000-1.8612940.91
57152010.02.05 17:15buy28580.010.924430.000000.00000
57162010.02.05 17:30close28580.010.924840.000000.000000.3012941.21
57172010.02.05 18:45buy28590.010.923790.000000.00000
57182010.02.05 19:15close28590.010.924480.000000.000000.5012941.71
57192010.02.08 00:00sell28600.010.929010.000000.00000
57202010.02.08 00:15close28600.010.927190.000000.000001.3412943.05
57212010.02.09 07:45sell28610.010.930730.000000.00000
57222010.02.09 08:00close28610.010.930240.000000.000000.3612943.41
57232010.02.09 09:45sell28620.010.931660.000000.00000
57242010.02.09 10:45close28620.010.930880.000000.000000.5712943.98
57252010.02.09 11:30sell28630.010.932750.000000.00000
57262010.02.09 12:00close28630.010.931930.000000.000000.6012944.58
57272010.02.09 14:00sell28640.010.933270.000000.00000
57282010.02.09 16:00close28640.010.932560.000000.000000.5312945.11
57292010.02.09 17:15sell28650.010.934470.000000.00000
57302010.02.09 19:00sell28660.010.937190.000000.00000
57312010.02.09 22:30close28660.010.935330.000000.000001.3712946.48
57322010.02.09 22:30close28650.010.935330.000000.00000-0.6312945.85
57332010.02.10 17:15buy28670.010.931630.000000.00000
57342010.02.10 18:30close28670.010.932370.000000.000000.5412946.39
57352010.02.10 21:30buy28680.010.930070.000000.00000
57362010.02.10 22:00close28680.010.930410.000000.000000.2512946.64
57372010.02.10 22:45buy28690.010.929530.000000.00000
57382010.02.10 23:00close28690.010.930260.000000.000000.5412947.18
57392010.02.11 00:15buy28700.010.929550.000000.00000
57402010.02.11 01:30close28700.010.930360.000000.000000.5912947.77
57412010.02.11 02:45sell28710.010.936460.000000.00000
57422010.02.11 04:15sell28720.010.939920.000000.00000
57432010.02.11 05:30close28720.010.932430.000000.000005.5112953.28
57442010.02.11 05:30close28710.010.932430.000000.000002.9612956.24
57452010.02.11 16:45buy28730.010.936650.000000.00000
57462010.02.11 17:00close28730.010.937240.000000.000000.4312956.67
57472010.02.11 18:00buy28740.010.935780.000000.00000
57482010.02.11 18:15close28740.010.936320.000000.000000.4012957.07
57492010.02.11 18:30buy28750.010.936350.000000.00000
57502010.02.11 20:30buy28760.010.933670.000000.00000
57512010.02.11 21:30close28760.010.935550.000000.000001.3812958.45
57522010.02.11 21:30close28750.010.935550.000000.00000-0.5912957.86
57532010.02.12 10:30buy28770.010.933270.000000.00000
57542010.02.12 11:00close28770.010.934440.000000.000000.8612958.72
57552010.02.12 12:30buy28780.010.930210.000000.00000
57562010.02.12 18:15close28780.010.930710.000000.000000.3712959.09
57572010.02.12 22:00sell28790.010.933210.000000.00000
57582010.02.12 22:15close28790.010.932430.000000.000000.5712959.66
57592010.02.15 15:30buy28800.010.931130.000000.00000
57602010.02.15 17:00close28800.010.932000.000000.000000.6412960.30
57612010.02.16 09:52sell28810.010.935850.000000.00000
57622010.02.16 13:19close28810.010.934700.000000.000000.8512961.15
57632010.02.16 16:00sell28820.010.938050.000000.00000
57642010.02.16 16:15close28820.010.937650.000000.000000.2912961.44
57652010.02.16 19:15sell28830.010.939100.000000.00000
57662010.02.17 15:15sell28840.010.941650.000000.00000
57672010.02.17 21:00close28840.010.940000.000000.000001.2112962.65
57682010.02.17 21:00close28830.010.940000.000000.00000-0.6612961.99
57692010.02.17 21:45buy28850.010.939450.000000.00000
57702010.02.17 22:15close28850.010.939850.000000.000000.2912962.28
57712010.02.18 03:15buy28860.010.938350.000000.00000
57722010.02.18 03:30close28860.010.938800.000000.000000.3312962.61
57732010.02.18 11:30buy28870.010.937300.000000.00000
57742010.02.18 13:00close28870.010.937700.000000.000000.2912962.90
57752010.02.19 00:02buy28880.010.935700.000000.00000
57762010.02.19 00:15close28880.010.936300.000000.000000.4412963.34
57772010.02.19 02:00buy28890.010.933950.000000.00000
57782010.02.19 02:15close28890.010.935300.000000.000001.0012964.34
57792010.02.19 14:00sell28900.010.937700.000000.00000
57802010.02.19 15:30close28900.010.936300.000000.000001.0312965.37
57812010.02.19 17:45buy28910.010.934000.000000.00000
57822010.02.19 18:00close28910.010.934900.000000.000000.6612966.03
57832010.02.22 17:30sell28920.010.937100.000000.00000
57842010.02.23 09:30sell28930.010.941000.000000.00000
57852010.02.24 10:30close28930.010.938750.000000.000001.6512967.68
57862010.02.24 10:30close28920.010.938750.000000.00000-1.2212966.47
57872010.02.24 10:45buy28940.010.937850.000000.00000
57882010.02.24 11:15close28940.010.938400.000000.000000.4112966.88
57892010.02.24 14:45sell28950.010.942050.000000.00000
57902010.02.24 15:30close28950.010.941500.000000.000000.4112967.29
57912010.02.25 06:00buy28960.010.938850.000000.00000
57922010.02.25 12:15close28960.010.939350.000000.000000.3712967.66
57932010.02.25 13:45sell28970.010.940150.000000.00000
57942010.02.25 14:00close28970.010.939000.000000.000000.8512968.51
57952010.02.26 10:00buy28980.010.940400.000000.00000
57962010.02.26 10:30close28980.010.941100.000000.000000.5112969.02
57972010.02.26 11:15sell28990.010.943650.000000.00000
57982010.02.26 11:30close28990.010.943250.000000.000000.2912969.31
57992010.02.26 17:45sell29000.010.945400.000000.00000
58002010.02.26 18:15close29000.010.944650.000000.000000.5512969.86
58012010.03.01 10:00sell29010.010.946800.000000.00000
58022010.03.01 10:15close29010.010.945750.000000.000000.7712970.63
58032010.03.01 15:45buy29020.010.939500.000000.00000
58042010.03.01 18:00close29020.010.940450.000000.000000.7012971.33
58052010.03.01 19:00buy29030.010.938000.000000.00000
58062010.03.01 19:30close29030.010.938400.000000.000000.3012971.63
58072010.03.01 21:15buy29040.010.937400.000000.00000
58082010.03.01 22:00close29040.010.937900.000000.000000.3712972.00
58092010.03.02 02:15buy29050.010.935550.000000.00000
58102010.03.02 02:30close29050.010.936750.000000.000000.8812972.88
58112010.03.02 10:15buy29060.010.934950.000000.00000
58122010.03.02 10:45close29060.010.936400.000000.000001.0712973.95
58132010.03.02 12:00buy29070.010.934000.000000.00000
58142010.03.02 14:15close29070.010.935050.000000.000000.7712974.72
58152010.03.02 15:45sell29080.010.937300.000000.00000
58162010.03.02 16:00close29080.010.935500.000000.000001.3212976.04
58172010.03.03 15:15buy29090.010.932150.000000.00000
58182010.03.03 15:30close29090.010.932650.000000.000000.3712976.41
58192010.03.04 06:00buy29100.010.931550.000000.00000
58202010.03.04 08:45buy29110.010.928700.000000.00000
58212010.03.05 10:00close29110.010.930400.000000.000001.2312977.63
58222010.03.05 10:00close29100.010.930400.000000.00000-0.8712976.76
58232010.03.05 10:00sell29120.010.930400.000000.00000
58242010.03.05 15:30close29120.010.929950.000000.000000.3412977.10
58252010.03.05 20:30sell29130.010.934100.000000.00000
58262010.03.08 00:00close29130.010.932500.000000.000001.1812978.28
58272010.03.08 09:30sell29140.010.937000.000000.00000
58282010.03.08 10:30close29140.010.936250.000000.000000.5512978.83
58292010.03.08 19:00buy29150.010.934500.000000.00000
58302010.03.08 19:45close29150.010.934900.000000.000000.2912979.12
58312010.03.09 17:45sell29160.010.936650.000000.00000
58322010.03.09 18:15close29160.010.936300.000000.000000.2512979.37
58332010.03.10 01:15sell29170.010.939500.000000.00000
58342010.03.10 02:30close29170.010.939000.000000.000000.3712979.74
58352010.03.10 19:15buy29180.010.938700.000000.00000
58362010.03.10 22:00close29180.010.939600.000000.000000.6612980.40
58372010.03.10 23:30buy29190.010.937050.000000.00000
58382010.03.10 23:45close29190.010.937600.000000.000000.4112980.81
58392010.03.11 02:45buy29200.010.936050.000000.00000
58402010.03.11 03:15close29200.010.936450.000000.000000.2912981.10
58412010.03.11 05:15buy29210.010.935800.000000.00000
58422010.03.11 06:15close29210.010.936200.000000.000000.3012981.40
58432010.03.11 09:45sell29220.010.939200.000000.00000
58442010.03.11 10:00close29220.010.938800.000000.000000.2912981.69
58452010.03.11 10:30sell29230.010.939600.000000.00000
58462010.03.11 19:00close29230.010.939100.000000.000000.3612982.05
58472010.03.11 22:15buy29240.010.936500.000000.00000
58482010.03.11 22:30close29240.010.937250.000000.000000.5512982.60
58492010.03.12 14:15buy29250.010.934850.000000.00000
58502010.03.12 16:45buy29260.010.931650.000000.00000
58512010.03.15 21:45sell29270.010.932750.000000.00000
58522010.03.15 22:00close29270.010.931700.000000.000000.7712983.37
58532010.03.16 16:30buy29280.010.928500.000000.00000
58542010.03.17 00:15close29280.010.931950.000000.000002.5212985.89
58552010.03.17 00:15close29260.010.931950.000000.000000.1512986.04
58562010.03.17 00:15close29250.010.931950.000000.00000-2.2012983.83
58572010.03.17 00:45sell29290.010.932850.000000.00000
58582010.03.17 01:00close29290.010.932500.000000.000000.2612984.09
58592010.03.17 10:30sell29300.010.932350.000000.00000
58602010.03.17 19:15close29300.010.932000.000000.000000.2612984.35
58612010.03.17 20:15buy29310.010.930700.000000.00000
58622010.03.17 20:45close29310.010.931300.000000.000000.4412984.79
58632010.03.18 11:30buy29320.010.930850.000000.00000
58642010.03.18 12:15close29320.010.931500.000000.000000.4812985.27
58652010.03.18 14:45buy29330.010.930050.000000.00000
58662010.03.18 15:45close29330.010.931400.000000.000001.0012986.27
58672010.03.19 07:00sell29340.010.936500.000000.00000
58682010.03.19 14:00close29340.010.934850.000000.000001.2112987.48
58692010.03.19 14:15buy29350.010.931000.000000.00000
58702010.03.19 15:30buy29360.010.927150.000000.00000
58712010.03.19 18:30close29360.010.929750.000000.000001.9112989.39
58722010.03.19 18:30close29350.010.929750.000000.00000-0.9212988.47
58732010.03.22 10:15buy29370.010.927800.000000.00000
58742010.03.22 10:30close29370.010.928300.000000.000000.3712988.84
58752010.03.22 11:45buy29380.010.927000.000000.00000
58762010.03.22 14:00close29380.010.927700.000000.000000.5112989.35
58772010.03.22 14:30sell29390.010.929700.000000.00000
58782010.03.22 15:00close29390.010.929050.000000.000000.4812989.83
58792010.03.22 16:15sell29400.010.930500.000000.00000
58802010.03.22 19:15sell29410.010.933100.000000.00000
58812010.03.22 21:30sell29420.010.935600.000000.00000
58822010.03.23 06:00close29420.010.932900.000000.000001.9912991.83
58832010.03.23 06:00close29410.010.932900.000000.000000.1512991.98
58842010.03.23 06:00close29400.010.932900.000000.00000-1.7612990.22
58852010.03.24 11:30buy29430.010.931500.000000.00000
58862010.03.24 12:00close29430.010.932000.000000.000000.3712990.59
58872010.03.24 13:15buy29440.010.930650.000000.00000
58882010.03.24 13:45close29440.010.932300.000000.000001.2212991.81
58892010.03.25 16:45buy29450.010.928950.000000.00000
58902010.03.25 17:00close29450.010.929600.000000.000000.4812992.29
58912010.03.26 20:45buy29460.010.927200.000000.00000
58922010.03.26 21:45close29460.010.927600.000000.000000.2912992.58
58932010.03.29 03:30sell29470.010.929350.000000.00000
58942010.03.29 09:45sell29480.010.932000.000000.00000
58952010.03.29 15:45sell29490.010.934600.000000.00000
58962010.03.30 05:45sell29500.020.937100.000000.00000
58972010.03.30 17:00buy29510.010.934200.000000.00000
58982010.03.30 17:15close29510.010.935000.000000.000000.5912993.17
58992010.03.31 03:45close29500.020.933400.000000.000005.4412998.61
59002010.03.31 03:45close29490.010.933400.000000.000000.8912999.51
59012010.03.31 03:45close29480.010.933400.000000.00000-1.0312998.48
59022010.03.31 03:45close29470.010.933400.000000.00000-2.9812995.51
59032010.03.31 03:45buy29520.010.933400.000000.00000
59042010.03.31 09:45buy29530.010.931000.000000.00000
59052010.03.31 14:45buy29540.010.928500.000000.00000
59062010.03.31 16:45close29540.010.931500.000000.000002.2112997.72
59072010.03.31 16:45close29530.010.931500.000000.000000.3712998.09
59082010.03.31 16:45close29520.010.931500.000000.00000-1.4012996.69
59092010.04.01 05:15buy29550.010.928500.000000.00000
59102010.04.01 10:00close29550.010.929300.000000.000000.5912997.28
59112010.04.01 15:30buy29560.010.926800.000000.00000
59122010.04.01 15:45close29560.010.927800.000000.000000.7412998.02
59132010.04.02 03:15sell29570.010.930250.000000.00000
59142010.04.02 03:45close29570.010.929850.000000.000000.2912998.31
59152010.04.02 12:45sell29580.010.930650.000000.00000
59162010.04.02 15:00close29580.010.930100.000000.000000.4112998.72
59172010.04.02 15:30buy29590.010.928400.000000.00000
59182010.04.02 18:00close29590.010.928800.000000.000000.2912999.01
59192010.04.05 00:15buy29600.010.926700.000000.00000
59202010.04.05 01:46close29600.010.927200.000000.000000.3712999.38
59212010.04.05 09:45buy29610.010.927200.000000.00000
59222010.04.05 16:00buy29620.010.924500.000000.00000
59232010.04.06 02:45buy29630.010.921950.000000.00000
59242010.04.06 07:45sell29640.010.923900.000000.00000
59252010.04.06 09:45close29630.010.925450.000000.000002.5813001.96
59262010.04.06 09:45close29620.010.925450.000000.000000.6813002.63
59272010.04.06 09:45close29610.010.925450.000000.00000-1.3113001.32
59282010.04.06 15:15close29640.010.923300.000000.000000.4413001.76
59292010.04.06 20:30sell29650.010.926300.000000.00000
59302010.04.06 22:15sell29660.010.928800.000000.00000
59312010.04.07 04:15close29660.010.927350.000000.000001.0713002.83
59322010.04.07 04:15close29650.010.927350.000000.00000-0.7713002.06
59332010.04.07 08:30buy29670.010.926100.000000.00000
59342010.04.07 09:45close29670.010.926650.000000.000000.4013002.46
59352010.04.07 11:30buy29680.010.925050.000000.00000
59362010.04.07 12:15close29680.010.925800.000000.000000.5613003.02
59372010.04.07 15:45sell29690.010.928500.000000.00000
59382010.04.07 19:00sell29700.010.931100.000000.00000
59392010.04.08 11:00buy29710.010.931100.000000.00000
59402010.04.08 13:00close29710.010.931500.000000.000000.2913003.31
59412010.04.08 16:30sell29720.010.934150.000000.00000
59422010.04.08 18:45close29720.010.930250.000000.000002.8713006.18
59432010.04.08 18:45close29700.010.930250.000000.000000.6413006.82
59442010.04.08 18:45close29690.010.930250.000000.00000-1.2713005.55
59452010.04.09 08:00buy29730.010.928900.000000.00000
59462010.04.09 10:15close29730.010.929800.000000.000000.6613006.21
59472010.04.09 11:30sell29740.010.930850.000000.00000
59482010.04.09 14:15sell29750.010.937050.000000.00000
59492010.04.12 00:01sell29760.010.940300.000000.00000
59502010.04.12 10:00close29760.010.935850.000000.000003.2713009.48
59512010.04.12 10:00close29750.010.935850.000000.000000.8813010.36
59522010.04.12 10:00close29740.010.935850.000000.00000-3.6813006.68
59532010.04.12 10:45buy29770.010.935100.000000.00000
59542010.04.12 11:15close29770.010.935500.000000.000000.2913006.97
59552010.04.12 11:45buy29780.010.934800.000000.00000
59562010.04.12 17:45buy29790.010.931800.000000.00000
59572010.04.13 00:30buy29800.010.928650.000000.00000
59582010.04.14 03:30sell29810.010.931100.000000.00000
59592010.04.14 04:15close29800.010.932200.000000.000002.6013009.57
59602010.04.14 04:15close29790.010.932200.000000.000000.2513009.82
59612010.04.14 04:15close29780.010.932200.000000.00000-1.9613007.86
59622010.04.14 06:45close29810.010.930700.000000.000000.2913008.15
59632010.04.14 16:45sell29820.010.932600.000000.00000
59642010.04.14 18:15close29820.010.931700.000000.000000.6613008.81
59652010.04.14 21:15sell29830.010.933150.000000.00000
59662010.04.15 04:45close29830.010.932800.000000.000000.2713009.08
59672010.04.15 06:00buy29840.010.931900.000000.00000
59682010.04.15 10:15close29840.010.932500.000000.000000.4513009.53
59692010.04.15 18:45sell29850.010.934100.000000.00000
59702010.04.15 19:00close29850.010.933500.000000.000000.4413009.97
59712010.04.15 21:45sell29860.010.934950.000000.00000
59722010.04.16 06:00close29860.010.934250.000000.000000.5113010.48
59732010.04.16 16:45sell29870.010.935100.000000.00000
59742010.04.16 17:00close29870.010.934750.000000.000000.2513010.73
59752010.04.16 17:30sell29880.010.937300.000000.00000
59762010.04.16 23:45close29880.010.936250.000000.000000.7713011.50
59772010.04.19 00:03buy29890.010.933800.000000.00000
59782010.04.19 00:15close29890.010.934200.000000.000000.3013011.80
59792010.04.19 01:00buy29900.010.935000.000000.00000
59802010.04.19 01:15close29900.010.935400.000000.000000.2913012.09
59812010.04.19 06:45buy29910.010.933900.000000.00000
59822010.04.19 09:45buy29920.010.931400.000000.00000
59832010.04.19 10:15close29920.010.933300.000000.000001.3913013.48
59842010.04.19 10:15close29910.010.933300.000000.00000-0.4513013.03
59852010.04.19 13:30sell29930.010.936200.000000.00000
59862010.04.19 15:00close29930.010.935650.000000.000000.4013013.43
59872010.04.20 00:30sell29940.010.938200.000000.00000
59882010.04.20 07:30sell29950.010.941200.000000.00000
59892010.04.20 15:15sell29960.010.944450.000000.00000
59902010.04.20 16:00close29960.010.940450.000000.000002.9413016.37
59912010.04.20 16:00close29950.010.940450.000000.000000.5513016.92
59922010.04.20 16:00close29940.010.940450.000000.00000-1.6613015.26
59932010.04.20 16:15buy29970.010.933300.000000.00000
59942010.04.20 17:00buy29980.010.930250.000000.00000
59952010.04.21 03:45buy29990.010.927500.000000.00000
59962010.04.22 05:15buy30000.020.924700.000000.00000
59972010.04.22 12:00sell30010.010.926700.000000.00000
59982010.04.22 17:00close30010.010.926200.000000.000000.3613015.62
59992010.04.22 23:00close30000.020.928400.000000.000005.4513021.07
60002010.04.22 23:00close29990.010.928400.000000.000000.5913021.66
60012010.04.22 23:00close29980.010.928400.000000.00000-1.4613020.20
60022010.04.22 23:00close29970.010.928400.000000.00000-3.7013016.50
60032010.04.23 06:15buy30020.010.925300.000000.00000
60042010.04.23 08:30buy30030.010.922600.000000.00000
60052010.04.23 10:15buy30040.010.920100.000000.00000
60062010.04.23 14:15close30040.010.923100.000000.000002.2113018.71
60072010.04.23 14:15close30030.010.923100.000000.000000.3713019.08
60082010.04.23 14:15close30020.010.923100.000000.00000-1.6213017.46
60092010.04.23 19:15sell30050.010.927000.000000.00000
60102010.04.23 21:30close30050.010.925650.000000.000000.9913018.45
60112010.04.26 15:45sell30060.010.929300.000000.00000
60122010.04.26 16:30close30060.010.928950.000000.000000.2613018.71
60132010.04.27 09:15buy30070.010.925800.000000.00000
60142010.04.27 10:00close30070.010.926500.000000.000000.5113019.22
60152010.04.27 15:45sell30080.010.928500.000000.00000
60162010.04.27 18:15sell30090.010.930950.000000.00000
60172010.04.27 22:00close30090.010.929150.000000.000001.3213020.54
60182010.04.27 22:00close30080.010.929150.000000.00000-0.4813020.06
60192010.04.28 05:15sell30100.010.932700.000000.00000
60202010.04.28 13:15sell30110.010.935700.000000.00000
60212010.04.28 14:00close30110.010.933700.000000.000001.4713021.53
60222010.04.28 14:00close30100.010.933700.000000.00000-0.7313020.80
60232010.04.29 12:00buy30120.010.932350.000000.00000
60242010.04.29 19:45close30120.010.932850.000000.000000.3613021.16
60252010.04.30 12:30sell30130.010.936050.000000.00000
60262010.04.30 13:15close30130.010.935600.000000.000000.3313021.49
60272010.04.30 14:15sell30140.010.936250.000000.00000
60282010.04.30 14:45close30140.010.935600.000000.000000.4813021.97
60292010.04.30 16:00sell30150.010.937450.000000.00000
60302010.04.30 17:15sell30160.010.940150.000000.00000
60312010.04.30 18:00sell30170.010.942600.000000.00000
60322010.04.30 23:00close30170.010.939850.000000.000002.0213023.99
60332010.04.30 23:00close30160.010.939850.000000.000000.2213024.21
60342010.04.30 23:00close30150.010.939850.000000.00000-1.7713022.44
60352010.05.03 10:30sell30180.010.942450.000000.00000
60362010.05.03 10:45close30180.010.941950.000000.000000.3713022.81
60372010.05.03 16:00buy30190.010.938250.000000.00000
60382010.05.04 08:30buy30200.010.935150.000000.00000
60392010.05.04 09:45buy30210.010.932650.000000.00000
60402010.05.05 16:45sell30220.010.935250.000000.00000
60412010.05.05 17:00close30220.010.933600.000000.000001.2113024.02
60422010.05.06 10:15close30210.010.936550.000000.000002.7713026.80
60432010.05.06 10:15close30200.010.936550.000000.000000.9313027.73
60442010.05.06 10:15close30190.010.936550.000000.00000-1.3713026.36
60452010.05.06 10:15sell30230.010.936550.000000.00000
60462010.05.06 11:30close30230.010.935800.000000.000000.5513026.91
60472010.05.06 17:15buy30240.010.930900.000000.00000
60482010.05.06 18:00close30240.010.932050.000000.000000.8413027.75
60492010.05.06 21:45sell30250.010.940500.000000.00000
60502010.05.06 22:00close30250.010.938400.000000.000001.5513029.30
60512010.05.07 14:15buy30260.010.926250.000000.00000
60522010.05.07 15:15buy30270.010.921450.000000.00000
60532010.05.07 16:30close30270.010.924100.000000.000001.9513031.25
60542010.05.07 16:30close30260.010.924100.000000.00000-1.5813029.67
60552010.05.07 17:00buy30280.010.924050.000000.00000
60562010.05.07 17:15close30280.010.927850.000000.000002.7913032.46
60572010.05.10 00:15sell30290.010.931850.000000.00000
60582010.05.10 00:30close30290.010.931000.000000.000000.6213033.08
60592010.05.10 13:30buy30300.010.925000.000000.00000
60602010.05.10 14:00close30300.010.925500.000000.000000.3713033.45
60612010.05.10 19:45buy30310.010.922900.000000.00000
60622010.05.10 20:00close30310.010.923750.000000.000000.6313034.08
60632010.05.11 10:00buy30320.010.920900.000000.00000
60642010.05.11 10:45close30320.010.921350.000000.000000.3313034.41
60652010.05.11 11:45buy30330.010.919200.000000.00000
60662010.05.11 12:30close30330.010.919650.000000.000000.3313034.74
60672010.05.11 14:00buy30340.010.915500.000000.00000
60682010.05.11 14:15close30340.010.915900.000000.000000.2913035.03
60692010.05.11 20:15buy30350.010.914750.000000.00000
60702010.05.11 20:45close30350.010.915200.000000.000000.3313035.36
60712010.05.11 21:15buy30360.010.913800.000000.00000
60722010.05.11 21:30close30360.010.914500.000000.000000.5113035.87
60732010.05.12 01:00buy30370.010.913000.000000.00000
60742010.05.12 01:15close30370.010.913900.000000.000000.6613036.53
60752010.05.12 07:30buy30380.010.911400.000000.00000
60762010.05.12 16:00close30380.010.912150.000000.000000.5513037.08
60772010.05.13 05:00sell30390.010.914100.000000.00000
60782010.05.13 07:15close30390.010.913750.000000.000000.2513037.33
60792010.05.13 07:45sell30400.010.915100.000000.00000
60802010.05.13 08:00close30400.010.914450.000000.000000.4813037.81
60812010.05.13 11:45buy30410.010.910750.000000.00000
60822010.05.13 12:45close30410.010.911900.000000.000000.8513038.66
60832010.05.13 17:45sell30420.010.915500.000000.00000
60842010.05.13 18:15close30420.010.914100.000000.000001.0313039.69
60852010.05.14 08:30sell30430.010.916450.000000.00000
60862010.05.14 08:45close30430.010.915800.000000.000000.4813040.17
60872010.05.14 17:00sell30440.010.919200.000000.00000
60882010.05.14 19:15close30440.010.918400.000000.000000.5913040.76
60892010.05.14 22:00buy30450.010.913800.000000.00000
60902010.05.14 23:30close30450.010.915300.000000.000001.1013041.86
60912010.05.17 05:00buy30460.010.913550.000000.00000
60922010.05.17 07:00buy30470.010.910550.000000.00000
60932010.05.17 07:15close30470.010.912400.000000.000001.3613043.22
60942010.05.17 07:15close30460.010.912400.000000.00000-0.8413042.38
60952010.05.17 11:30buy30480.010.909350.000000.00000
60962010.05.17 13:45close30480.010.910200.000000.000000.6313043.01
60972010.05.17 18:00buy30490.010.908650.000000.00000
60982010.05.17 18:15close30490.010.909500.000000.000000.6313043.64
60992010.05.17 19:45buy30500.010.905750.000000.00000
61002010.05.17 23:00close30500.010.906400.000000.000000.4813044.12
61012010.05.18 04:45buy30510.010.902400.000000.00000
61022010.05.18 11:45close30510.010.903350.000000.000000.7013044.82
61032010.05.18 22:30buy30520.010.896650.000000.00000
61042010.05.18 22:45close30520.010.898550.000000.000001.4013046.22
61052010.05.19 03:45buy30530.010.890550.000000.00000
61062010.05.19 04:15close30530.010.891550.000000.000000.7413046.96
61072010.05.19 08:30buy30540.010.890850.000000.00000
61082010.05.19 09:45close30540.010.892250.000000.000001.0313047.99
61092010.05.19 11:30buy30550.010.888950.000000.00000
61102010.05.19 12:30buy30560.010.883400.000000.00000
61112010.05.19 15:15close30560.010.886500.000000.000002.2813050.27
61122010.05.19 15:15close30550.010.886500.000000.00000-1.8113048.46
61132010.05.19 17:15buy30570.010.880150.000000.00000
61142010.05.19 17:45close30570.010.882800.000000.000001.9513050.41
61152010.05.20 08:15buy30580.010.878550.000000.00000
61162010.05.20 08:30buy30590.010.874650.000000.00000
61172010.05.20 09:15buy30600.010.872100.000000.00000
61182010.05.20 10:45close30600.010.876350.000000.000003.1313053.54
61192010.05.20 10:45close30590.010.876350.000000.000001.2513054.79
61202010.05.20 10:45close30580.010.876350.000000.00000-1.6213053.17
61212010.05.20 16:00sell30610.010.881650.000000.00000
61222010.05.20 17:00close30610.010.880350.000000.000000.9513054.12
61232010.05.21 00:45buy30620.010.866950.000000.00000
61242010.05.21 01:00close30620.010.870700.000000.000002.7613056.88
61252010.05.21 07:15sell30630.010.883050.000000.00000
61262010.05.21 07:30sell30640.010.886450.000000.00000
61272010.05.21 07:45close30640.010.883450.000000.000002.2013059.08
61282010.05.21 07:45close30630.010.883450.000000.00000-0.3013058.78
61292010.05.21 08:30sell30650.010.885200.000000.00000
61302010.05.21 08:45close30650.010.884150.000000.000000.7813059.56
61312010.05.21 14:00sell30660.010.887950.000000.00000
61322010.05.21 14:15close30660.010.886900.000000.000000.7713060.33
61332010.05.24 04:15buy30670.010.873900.000000.00000
61342010.05.24 04:45close30670.010.875200.000000.000000.9613061.29
61352010.05.24 19:00sell30680.010.881050.000000.00000
61362010.05.24 20:15close30680.010.880050.000000.000000.7313062.02
61372010.05.25 00:15buy30690.010.876900.000000.00000
61382010.05.25 04:15close30690.010.877700.000000.000000.5913062.61
61392010.05.25 09:30buy30700.010.873750.000000.00000
61402010.05.25 11:45close30700.010.875050.000000.000000.9613063.57
61412010.05.25 17:15sell30710.010.881850.000000.00000
61422010.05.25 17:30close30710.010.881050.000000.000000.5913064.16
61432010.05.25 18:15sell30720.010.880900.000000.00000
61442010.05.25 18:30close30720.010.880300.000000.000000.4413064.60
61452010.05.26 00:00sell30730.010.883250.000000.00000
61462010.05.26 00:45close30730.010.882750.000000.000000.3713064.97
61472010.05.26 11:00sell30740.010.886600.000000.00000
61482010.05.26 11:30close30740.010.886150.000000.000000.3413065.31
61492010.05.26 11:45sell30750.010.886950.000000.00000
61502010.05.26 12:00close30750.010.886100.000000.000000.6213065.93
61512010.05.26 19:45buy30760.010.880950.000000.00000
61522010.05.26 20:00close30760.010.881500.000000.000000.4113066.34
61532010.05.26 21:45buy30770.010.878850.000000.00000
61542010.05.26 22:15close30770.010.879750.000000.000000.6613067.00
61552010.05.27 07:45sell30780.010.884300.000000.00000
61562010.05.27 10:00close30780.010.883200.000000.000000.8113067.81
61572010.05.27 15:45sell30790.010.886300.000000.00000
61582010.05.27 16:00close30790.010.885850.000000.000000.3313068.14
61592010.05.27 17:00sell30800.010.887100.000000.00000
61602010.05.27 17:30sell30810.010.889600.000000.00000
61612010.05.27 23:00sell30820.010.892800.000000.00000
61622010.05.28 02:00close30820.010.889450.000000.000002.4713070.61
61632010.05.28 02:00close30810.010.889450.000000.000000.1113070.72
61642010.05.28 02:00close30800.010.889450.000000.00000-1.7313068.99
61652010.05.28 10:45sell30830.010.895450.000000.00000
61662010.05.28 11:45close30830.010.894150.000000.000000.9613069.95
61672010.05.28 13:45buy30840.010.890700.000000.00000
61682010.05.28 14:00close30840.010.891400.000000.000000.5213070.47
61692010.05.28 15:30buy30850.010.889750.000000.00000
61702010.05.28 18:00close30850.010.891350.000000.000001.1713071.64
61712010.05.31 00:01sell30860.010.889500.000000.00000
61722010.05.31 00:15close30860.010.888850.000000.000000.4813072.12
61732010.05.31 14:00buy30870.010.887250.000000.00000
61742010.05.31 15:30buy30880.010.884250.000000.00000
61752010.05.31 17:00buy30890.010.881750.000000.00000
61762010.06.01 00:15close30890.010.884600.000000.000002.0813074.20
61772010.06.01 00:15close30880.010.884600.000000.000000.2413074.44
61782010.06.01 00:15close30870.010.884600.000000.00000-1.9713072.46
61792010.06.01 03:45buy30900.010.878750.000000.00000
61802010.06.01 07:00buy30910.010.875200.000000.00000
61812010.06.01 08:15close30910.010.877450.000000.000001.6613074.12
61822010.06.01 08:15close30900.010.877450.000000.00000-0.9513073.17
61832010.06.01 10:30buy30920.010.873450.000000.00000
61842010.06.01 11:45close30920.010.874800.000000.000001.0013074.17
61852010.06.01 12:30buy30930.010.871900.000000.00000
61862010.06.01 12:45close30930.010.872300.000000.000000.3013074.47
61872010.06.01 16:30sell30940.010.880650.000000.00000
61882010.06.01 17:15close30940.010.879850.000000.000000.5913075.06
61892010.06.01 19:45sell30950.010.881450.000000.00000
61902010.06.01 20:00close30950.010.880850.000000.000000.4513075.51
61912010.06.02 00:30buy30960.010.874950.000000.00000
61922010.06.02 00:45close30960.010.875500.000000.000000.4013075.91
61932010.06.02 16:00buy30970.010.874400.000000.00000
61942010.06.02 16:45buy30980.010.870050.000000.00000
61952010.06.02 20:30buy30990.010.867500.000000.00000
61962010.06.02 22:30close30990.010.871750.000000.000003.1313079.04
61972010.06.02 22:30close30980.010.871750.000000.000001.2513080.29
61982010.06.02 22:30close30970.010.871750.000000.00000-1.9513078.34
61992010.06.02 23:00sell31000.010.874200.000000.00000
62002010.06.03 00:30close31000.010.873850.000000.000000.2713078.61
62012010.06.03 02:45sell31010.010.875600.000000.00000
62022010.06.03 03:45close31010.010.875150.000000.000000.3313078.94
62032010.06.03 04:00sell31020.010.876400.000000.00000
62042010.06.03 08:15sell31030.010.878950.000000.00000
62052010.06.03 11:15sell31040.010.881750.000000.00000
62062010.06.03 17:30close31040.010.878550.000000.000002.3613081.30
62072010.06.03 17:30close31030.010.878550.000000.000000.3013081.60
62082010.06.03 17:30close31020.010.878550.000000.00000-1.5813080.02
62092010.06.03 19:00buy31050.010.876950.000000.00000
62102010.06.03 22:00close31050.010.877950.000000.000000.7313080.75
62112010.06.04 13:30buy31060.010.876150.000000.00000
62122010.06.04 15:30buy31070.010.872150.000000.00000
62132010.06.04 19:15buy31080.010.869700.000000.00000
62142010.06.04 22:45close31080.010.872900.000000.000002.3613083.11
62152010.06.04 22:45close31070.010.872900.000000.000000.5513083.66
62162010.06.04 22:45close31060.010.872900.000000.00000-2.3913081.27
62172010.06.07 02:00buy31090.010.868950.000000.00000
62182010.06.07 02:15close31090.010.869750.000000.000000.5913081.86
62192010.06.07 03:30buy31100.010.866950.000000.00000
62202010.06.07 08:15close31100.010.867350.000000.000000.2913082.15
62212010.06.07 17:00buy31110.010.862650.000000.00000
62222010.06.07 22:45buy31120.010.860050.000000.00000
62232010.06.08 03:30close31120.010.861750.000000.000001.2313083.37
62242010.06.08 03:30close31110.010.861750.000000.00000-0.6913082.68
62252010.06.08 04:45sell31130.010.864600.000000.00000
62262010.06.08 05:00close31130.010.864050.000000.000000.4113083.09
62272010.06.08 05:15sell31140.010.864550.000000.00000
62282010.06.08 05:45close31140.010.863950.000000.000000.4413083.53
62292010.06.08 06:45sell31150.010.865300.000000.00000
62302010.06.08 07:15close31150.010.864800.000000.000000.3613083.89
62312010.06.08 13:00buy31160.010.861050.000000.00000
62322010.06.08 13:30close31160.010.861700.000000.000000.4813084.37
62332010.06.08 19:00sell31170.010.865400.000000.00000
62342010.06.08 21:00close31170.010.864550.000000.000000.6313085.00
62352010.06.08 23:00sell31180.010.867350.000000.00000
62362010.06.08 23:30close31180.010.866850.000000.000000.3713085.37
62372010.06.08 23:45sell31190.010.867450.000000.00000
62382010.06.09 00:00close31190.010.866850.000000.000000.4513085.82
62392010.06.09 13:00sell31200.010.867250.000000.00000
62402010.06.09 14:15close31200.010.866150.000000.000000.8113086.63
62412010.06.09 22:15buy31210.010.864050.000000.00000
62422010.06.09 22:30close31210.010.865200.000000.000000.8413087.47
62432010.06.10 05:00sell31220.010.868400.000000.00000
62442010.06.10 06:45sell31230.010.872700.000000.00000
62452010.06.10 07:30close31230.010.870250.000000.000001.8013089.27
62462010.06.10 07:30close31220.010.870250.000000.00000-1.3713087.90
62472010.06.10 12:15sell31240.010.872800.000000.00000
62482010.06.10 15:15close31240.010.872400.000000.000000.2913088.19
62492010.06.10 18:45sell31250.010.875500.000000.00000
62502010.06.10 19:45close31250.010.874250.000000.000000.9213089.11
62512010.06.10 23:00sell31260.010.876800.000000.00000
62522010.06.10 23:15close31260.010.876150.000000.000000.4713089.58
62532010.06.11 08:15buy31270.010.871900.000000.00000
62542010.06.11 09:15close31270.010.872350.000000.000000.3313089.91
62552010.06.11 17:15sell31280.010.876600.000000.00000
62562010.06.11 18:00sell31290.010.879450.000000.00000
62572010.06.11 19:00close31290.010.877550.000000.000001.3913091.30
62582010.06.11 19:00close31280.010.877550.000000.00000-0.7013090.60
62592010.06.11 20:45sell31300.010.879350.000000.00000
62602010.06.11 23:30close31300.010.878800.000000.000000.4013091.00
62612010.06.14 12:45sell31310.010.885350.000000.00000
62622010.06.14 13:00close31310.010.884950.000000.000000.3013091.30
62632010.06.14 15:30sell31320.010.886050.000000.00000
62642010.06.14 16:15close31320.010.885200.000000.000000.6213091.92
62652010.06.15 06:00buy31330.010.883850.000000.00000
62662010.06.15 07:15close31330.010.884400.000000.000000.4113092.33
62672010.06.15 09:30buy31340.010.882350.000000.00000
62682010.06.15 14:00close31340.010.883400.000000.000000.7713093.10
62692010.06.15 17:00sell31350.010.884950.000000.00000
62702010.06.15 17:15close31350.010.883450.000000.000001.1013094.20
62712010.06.15 18:15sell31360.010.885850.000000.00000
62722010.06.16 02:15close31360.010.885450.000000.000000.2913094.49
62732010.06.16 13:00sell31370.010.889000.000000.00000
62742010.06.16 13:15close31370.010.888650.000000.000000.2613094.75
62752010.06.16 15:30buy31380.010.885300.000000.00000
62762010.06.16 15:45close31380.010.885650.000000.000000.2613095.01
62772010.06.17 04:30buy31390.010.883350.000000.00000
62782010.06.17 06:15close31390.010.883750.000000.000000.2913095.30
62792010.06.17 12:45sell31400.010.886250.000000.00000
62802010.06.17 16:30sell31410.010.888950.000000.00000
62812010.06.18 00:00sell31420.010.892850.000000.00000
62822010.06.18 16:45buy31430.010.891100.000000.00000
62832010.06.18 17:00close31430.010.891650.000000.000000.4013095.70
62842010.06.18 21:00buy31440.010.889500.000000.00000
62852010.06.18 21:30close31420.010.889100.000000.000002.7613098.46
62862010.06.18 21:30close31410.010.889100.000000.00000-0.1113098.36
62872010.06.18 21:30close31400.010.889100.000000.00000-2.0913096.27
62882010.06.18 23:30close31440.010.890200.000000.000000.5213096.79
62892010.06.21 00:15sell31450.010.897600.000000.00000
62902010.06.21 01:30close31450.010.896150.000000.000001.0713097.86
62912010.06.21 01:45sell31460.010.897500.000000.00000
62922010.06.21 02:15close31460.010.896150.000000.000000.9913098.85
62932010.06.21 10:00sell31470.010.899200.000000.00000
62942010.06.21 12:45close31470.010.898550.000000.000000.4813099.33
62952010.06.21 17:30buy31480.010.895650.000000.00000
62962010.06.21 17:45close31480.010.896700.000000.000000.7713100.10
62972010.06.22 14:00buy31490.010.894550.000000.00000
62982010.06.22 14:15close31490.010.895050.000000.000000.3713100.47
62992010.06.22 14:45buy31500.010.894950.000000.00000
63002010.06.22 15:30close31500.010.895350.000000.000000.3013100.77
63012010.06.23 12:45sell31510.010.899950.000000.00000
63022010.06.23 15:45sell31520.010.906150.000000.00000
63032010.06.24 01:30sell31530.010.908750.000000.00000
63042010.06.24 10:15buy31540.010.906400.000000.00000
63052010.06.24 11:15close31530.010.904100.000000.000003.4213104.19
63062010.06.24 11:15close31520.010.904100.000000.000001.5113105.70
63072010.06.24 11:15close31510.010.904100.000000.00000-3.0513102.64
63082010.06.24 11:30buy31550.010.903800.000000.00000
63092010.06.24 13:00close31550.010.905850.000000.000001.5113104.15
63102010.06.24 13:00close31540.010.905850.000000.00000-0.4113103.74
63112010.06.24 13:45buy31560.010.904350.000000.00000
63122010.06.24 15:45close31560.010.904700.000000.000000.2613104.00
63132010.06.25 05:45buy31570.010.902050.000000.00000
63142010.06.25 07:30buy31580.010.899100.000000.00000
63152010.06.25 14:00close31580.010.901300.000000.000001.6113105.61
63162010.06.25 14:00close31570.010.901300.000000.00000-0.5613105.05
63172010.06.25 20:15sell31590.010.902800.000000.00000
63182010.06.25 20:45sell31600.010.905250.000000.00000
63192010.06.28 00:00close31600.010.903400.000000.000001.3613106.42
63202010.06.28 00:00close31590.010.903400.000000.00000-0.4413105.98
63212010.06.28 04:00sell31610.010.907100.000000.00000
63222010.06.28 04:15close31610.010.906600.000000.000000.3713106.35
63232010.06.28 10:15buy31620.010.904450.000000.00000
63242010.06.28 12:45buy31630.010.901950.000000.00000
63252010.06.28 13:45close31630.010.903500.000000.000001.1413107.49
63262010.06.28 13:45close31620.010.903500.000000.00000-0.7013106.79
63272010.06.29 06:00buy31640.010.900350.000000.00000
63282010.06.29 10:00buy31650.010.897750.000000.00000
63292010.06.30 00:15buy31660.010.893500.000000.00000
63302010.06.30 07:15close31660.010.897450.000000.000002.9013109.69
63312010.06.30 07:15close31650.010.897450.000000.00000-0.2413109.44
63322010.06.30 07:15close31640.010.897450.000000.00000-2.1613107.28
63332010.06.30 15:30buy31670.010.893500.000000.00000
63342010.06.30 15:45close31670.010.895950.000000.000001.8013109.08
63352010.06.30 23:45buy31680.010.894750.000000.00000
63362010.07.01 03:15close31680.010.895950.000000.000000.8213109.90
63372010.07.01 04:15buy31690.010.892000.000000.00000
63382010.07.01 05:00buy31700.010.889600.000000.00000
63392010.07.01 07:30close31700.010.891550.000000.000001.4313111.33
63402010.07.01 07:30close31690.010.891550.000000.00000-0.3313111.00
63412010.07.01 15:45buy31710.010.888650.000000.00000
63422010.07.01 16:00close31710.010.889550.000000.000000.6613111.66
63432010.07.02 01:00sell31720.010.896850.000000.00000
63442010.07.02 01:15close31720.010.896150.000000.000000.5113112.17
63452010.07.02 16:45sell31730.010.900100.000000.00000
63462010.07.02 18:30close31730.010.898950.000000.000000.8413113.01
63472010.07.02 20:15buy31740.010.895850.000000.00000
63482010.07.02 21:45close31740.010.896350.000000.000000.3713113.38
63492010.07.02 23:15buy31750.010.894200.000000.00000
63502010.07.05 01:30close31750.010.894550.000000.000000.2413113.61
63512010.07.05 02:15buy31760.010.893550.000000.00000
63522010.07.05 04:15close31760.010.894300.000000.000000.5513114.16
63532010.07.05 12:15sell31770.010.896150.000000.00000
63542010.07.05 12:30close31770.010.894750.000000.000001.0313115.19
63552010.07.05 16:15buy31780.010.892750.000000.00000
63562010.07.05 17:00close31780.010.894250.000000.000001.1113116.30
63572010.07.06 03:00buy31790.010.890550.000000.00000
63582010.07.06 04:15buy31800.010.887400.000000.00000
63592010.07.06 05:00close31800.010.890100.000000.000001.9813118.28
63602010.07.06 05:00close31790.010.890100.000000.00000-0.3313117.95
63612010.07.06 09:00sell31810.010.894400.000000.00000
63622010.07.06 10:00sell31820.010.897400.000000.00000
63632010.07.06 10:30sell31830.010.899900.000000.00000
63642010.07.06 17:00close31830.010.895950.000000.000002.9113120.86
63652010.07.06 17:00close31820.010.895950.000000.000001.0713121.93
63662010.07.06 17:00close31810.010.895950.000000.00000-1.1413120.79
63672010.07.07 07:15buy31840.010.895250.000000.00000
63682010.07.07 09:45close31840.010.895850.000000.000000.4413121.23
63692010.07.07 16:30sell31850.010.899100.000000.00000
63702010.07.07 17:00close31850.010.898350.000000.000000.5613121.79
63712010.07.07 17:30sell31860.010.899950.000000.00000
63722010.07.07 18:00sell31870.010.902600.000000.00000
63732010.07.07 20:45sell31880.010.906200.000000.00000
63742010.07.08 04:45sell31890.020.912200.000000.00000
63752010.07.08 09:45sell31900.030.915200.000000.00000
63762010.07.08 18:00buy31910.010.910150.000000.00000
63772010.07.08 18:15close31900.030.909250.000000.0000013.1413134.93
63782010.07.08 18:15close31890.020.909250.000000.000004.3413139.27
63792010.07.08 18:15close31880.010.909250.000000.00000-2.2313137.04
63802010.07.08 18:15close31870.010.909250.000000.00000-4.8813132.16
63812010.07.08 18:15close31860.010.909250.000000.00000-6.8313125.32
63822010.07.08 20:15close31910.010.910950.000000.000000.5813125.90
63832010.07.08 23:30sell31920.010.914800.000000.00000
63842010.07.09 00:00close31920.010.914150.000000.000000.4813126.39
63852010.07.09 10:45buy31930.010.912550.000000.00000
63862010.07.09 11:15close31930.010.913450.000000.000000.6613127.05
63872010.07.09 14:00buy31940.010.910200.000000.00000
63882010.07.09 14:30buy31950.010.907400.000000.00000
63892010.07.09 15:00buy31960.010.904650.000000.00000
63902010.07.09 23:15sell31970.010.907500.000000.00000
63912010.07.09 23:30close31970.010.906750.000000.000000.5513127.60
63922010.07.12 08:30buy31980.020.900750.000000.00000
63932010.07.12 16:30sell31990.010.904450.000000.00000
63942010.07.12 17:15close31980.020.905150.000000.000006.4713134.07
63952010.07.12 17:15close31960.010.905150.000000.000000.3513134.41
63962010.07.12 17:15close31950.010.905150.000000.00000-1.6713132.74
63972010.07.12 17:15close31940.010.905150.000000.00000-3.7313129.00
63982010.07.12 21:00sell32000.010.907050.000000.00000
63992010.07.13 05:15close32000.010.905350.000000.000001.2513130.26
64002010.07.13 05:15close31990.010.905350.000000.00000-0.6713129.59
64012010.07.13 09:15buy32010.010.902700.000000.00000
64022010.07.13 12:45close32010.010.903650.000000.000000.7013130.29
64032010.07.13 18:30sell32020.010.908250.000000.00000
64042010.07.13 18:45close32020.010.907350.000000.000000.6613130.95
64052010.07.13 19:15sell32030.010.908450.000000.00000
64062010.07.13 20:15sell32040.010.910900.000000.00000
64072010.07.13 21:45close32040.010.909250.000000.000001.2213132.17
64082010.07.13 21:45close32030.010.909250.000000.00000-0.5813131.59
64092010.07.14 11:15sell32050.010.911200.000000.00000
64102010.07.14 16:45close32050.010.909950.000000.000000.9213132.51
64112010.07.15 10:00buy32060.010.909050.000000.00000
64122010.07.15 13:45close32060.010.909750.000000.000000.5113133.02
64132010.07.15 17:30sell32070.010.912400.000000.00000
64142010.07.15 20:30sell32080.010.915800.000000.00000
64152010.07.16 06:45close32080.010.913150.000000.000001.9513134.97
64162010.07.16 06:45close32070.010.913150.000000.00000-0.5513134.42
64172010.07.16 09:15buy32090.010.911900.000000.00000
64182010.07.16 09:45close32090.010.912600.000000.000000.5213134.94
64192010.07.16 12:15sell32100.010.916250.000000.00000
64202010.07.16 15:30close32100.010.914900.000000.000000.9913135.93
64212010.07.16 17:30sell32110.010.918600.000000.00000
64222010.07.16 18:30close32110.010.918050.000000.000000.4013136.33
64232010.07.19 00:15buy32120.010.913550.000000.00000
64242010.07.19 00:45close32120.010.914950.000000.000001.0313137.36
64252010.07.19 19:00sell32130.010.917350.000000.00000
64262010.07.19 19:15close32130.010.916800.000000.000000.4013137.76
64272010.07.19 19:30sell32140.010.917600.000000.00000
64282010.07.19 23:45close32140.010.916750.000000.000000.6313138.39
64292010.07.20 05:45sell32150.010.921100.000000.00000
64302010.07.20 06:00close32150.010.920550.000000.000000.4013138.79
64312010.07.20 06:15sell32160.010.920750.000000.00000
64322010.07.20 07:30sell32170.010.924200.000000.00000
64332010.07.20 15:30close32170.010.920800.000000.000002.5013141.29
64342010.07.20 15:30close32160.010.920800.000000.00000-0.0313141.26
64352010.07.20 15:30buy32180.010.920800.000000.00000
64362010.07.20 16:15close32180.010.922400.000000.000001.1813142.44
64372010.07.21 00:30buy32190.010.920900.000000.00000
64382010.07.21 01:00close32190.010.921300.000000.000000.2913142.73
64392010.07.21 01:45buy32200.010.920650.000000.00000
64402010.07.21 02:15close32200.010.921600.000000.000000.7013143.43
64412010.07.21 04:15buy32210.010.920100.000000.00000
64422010.07.21 04:45close32210.010.920700.000000.000000.4413143.87
64432010.07.21 06:45buy32220.010.919250.000000.00000
64442010.07.21 10:45buy32230.010.915700.000000.00000
64452010.07.21 13:45close32230.010.917700.000000.000001.4713145.34
64462010.07.21 13:45close32220.010.917700.000000.00000-1.1413144.20
64472010.07.21 17:45sell32240.010.919600.000000.00000
64482010.07.22 01:30close32240.010.918700.000000.000000.6713144.87
64492010.07.22 05:45buy32250.010.917300.000000.00000
64502010.07.22 06:00close32250.010.918300.000000.000000.7313145.60
64512010.07.22 13:45sell32260.010.924050.000000.00000
64522010.07.22 15:45sell32270.010.928350.000000.00000
64532010.07.22 18:30close32270.010.925800.000000.000001.8813147.48
64542010.07.22 18:30close32260.010.925800.000000.00000-1.2913146.19
64552010.07.23 14:00sell32280.010.929500.000000.00000
64562010.07.23 15:00close32280.010.928450.000000.000000.7713146.96
64572010.07.26 12:00sell32290.010.931050.000000.00000
64582010.07.26 12:15close32290.010.930650.000000.000000.2913147.25
64592010.07.26 19:30sell32300.010.930550.000000.00000
64602010.07.27 02:30close32300.010.929750.000000.000000.5913147.84
64612010.07.27 14:15sell32310.010.932250.000000.00000
64622010.07.27 14:30close32310.010.931400.000000.000000.6313148.47
64632010.07.27 15:15buy32320.010.929350.000000.00000
64642010.07.27 15:30close32320.010.930150.000000.000000.5913149.06
64652010.07.27 17:45sell32330.010.933150.000000.00000
64662010.07.28 00:45close32330.010.932650.000000.000000.3713149.43
64672010.07.28 04:45buy32340.010.928600.000000.00000
64682010.07.28 06:45buy32350.010.926100.000000.00000
64692010.07.28 09:45buy32360.010.923350.000000.00000
64702010.07.28 22:00close32360.010.926150.000000.000002.0613151.49
64712010.07.28 22:00close32350.010.926150.000000.000000.0413151.53
64722010.07.28 22:00close32340.010.926150.000000.00000-1.8013149.73
64732010.07.28 23:15sell32370.010.926950.000000.00000
64742010.07.29 00:15close32370.010.924900.000000.000001.5213151.25
64752010.07.29 10:00sell32380.010.928700.000000.00000
64762010.07.29 12:45sell32390.010.931600.000000.00000
64772010.07.29 21:45sell32400.010.934050.000000.00000
64782010.07.30 03:45close32400.010.930550.000000.000002.5713153.82
64792010.07.30 03:45close32390.010.930550.000000.000000.7713154.60
64802010.07.30 03:45close32380.010.930550.000000.00000-1.3713153.23
64812010.07.30 03:45buy32410.010.930550.000000.00000
64822010.07.30 04:00close32410.010.931300.000000.000000.5513153.78
64832010.07.30 04:45buy32420.010.929800.000000.00000
64842010.07.30 05:00close32420.010.930700.000000.000000.6713154.45
64852010.07.30 11:15buy32430.010.928350.000000.00000
64862010.07.30 11:30close32430.010.928850.000000.000000.3713154.82
64872010.07.30 13:00buy32440.010.928050.000000.00000
64882010.07.30 13:45close32440.010.928500.000000.000000.3313155.15
64892010.07.30 16:00sell32450.010.932850.000000.00000
64902010.07.30 18:30close32450.010.932500.000000.000000.2613155.41
64912010.08.02 03:00sell32460.010.933600.000000.00000
64922010.08.02 07:45close32460.010.933200.000000.000000.2913155.70
64932010.08.03 04:45buy32470.010.931450.000000.00000
64942010.08.03 05:00close32470.010.931950.000000.000000.3713156.07
64952010.08.03 06:15buy32480.010.931300.000000.00000
64962010.08.03 07:45close32480.010.932400.000000.000000.8113156.88
64972010.08.03 18:00sell32490.010.935300.000000.00000
64982010.08.03 23:00close32490.010.934600.000000.000000.5113157.39
64992010.08.04 14:30sell32500.010.937450.000000.00000
65002010.08.04 14:45close32500.010.936850.000000.000000.4413157.83
65012010.08.04 17:45buy32510.010.933350.000000.00000
65022010.08.04 23:15close32510.010.934050.000000.000000.5113158.34
65032010.08.05 04:45buy32520.010.930350.000000.00000
65042010.08.05 06:15close32520.010.930700.000000.000000.2613158.60
65052010.08.05 08:00buy32530.010.930450.000000.00000
65062010.08.05 08:30close32530.010.931200.000000.000000.5513159.15
65072010.08.05 09:45buy32540.010.929000.000000.00000
65082010.08.05 14:15buy32550.010.926150.000000.00000
65092010.08.05 19:45close32550.010.928050.000000.000001.4013160.55
65102010.08.05 19:45close32540.010.928050.000000.00000-0.7013159.85
65112010.08.05 21:00sell32560.010.929250.000000.00000
65122010.08.06 10:00sell32570.010.932250.000000.00000
65132010.08.06 14:00sell32580.010.934750.000000.00000
65142010.08.06 14:15sell32590.020.938450.000000.00000
65152010.08.06 17:15sell32600.030.942700.000000.00000
65162010.08.06 22:00sell32610.040.945600.000000.00000
65172010.08.09 17:30buy32620.010.942100.000000.00000
65182010.08.09 18:00close32610.040.940250.000000.0000015.7513175.60
65192010.08.09 18:00close32600.030.940250.000000.000005.4213181.01
65202010.08.09 18:00close32590.020.940250.000000.00000-2.6413178.38
65212010.08.09 18:00close32580.010.940250.000000.00000-4.0413174.34
65222010.08.09 18:00close32570.010.940250.000000.00000-5.8813168.46
65232010.08.09 18:00close32560.010.940250.000000.00000-8.0913160.38
65242010.08.10 05:00buy32630.010.939500.000000.00000
65252010.08.10 11:00close32630.010.941100.000000.000001.1813161.56
65262010.08.10 11:00close32620.010.941100.000000.00000-0.7513160.80
65272010.08.10 11:15sell32640.010.941900.000000.00000
65282010.08.10 12:00close32640.010.941500.000000.000000.3013161.10
65292010.08.11 03:30buy32650.010.937550.000000.00000
65302010.08.11 04:45close32650.010.938050.000000.000000.3613161.46
65312010.08.11 09:00buy32660.010.936800.000000.00000
65322010.08.11 14:15close32660.010.937650.000000.000000.6313162.09
65332010.08.11 15:45sell32670.010.941300.000000.00000
65342010.08.11 16:00close32670.010.940400.000000.000000.6713162.76
65352010.08.11 16:15sell32680.010.940800.000000.00000
65362010.08.11 18:15close32680.010.940150.000000.000000.4813163.24
65372010.08.12 00:15buy32690.010.938150.000000.00000
65382010.08.12 02:30close32690.010.938500.000000.000000.2613163.50
65392010.08.12 04:45buy32700.010.936000.000000.00000
65402010.08.12 06:00close32700.010.936350.000000.000000.2513163.75
65412010.08.12 10:30sell32710.010.940850.000000.00000
65422010.08.12 11:00close32710.010.940500.000000.000000.2513164.00
65432010.08.12 13:00buy32720.010.936050.000000.00000
65442010.08.12 15:30close32720.010.936600.000000.000000.4113164.41
65452010.08.12 20:15buy32730.010.933950.000000.00000
65462010.08.12 21:00close32730.010.934550.000000.000000.4413164.85
65472010.08.12 22:00buy32740.010.933550.000000.00000
65482010.08.12 22:30close32740.010.934450.000000.000000.6713165.52
65492010.08.13 06:30sell32750.010.937200.000000.00000
65502010.08.13 09:30close32750.010.936450.000000.000000.5513166.07
65512010.08.13 11:30buy32760.010.933750.000000.00000
65522010.08.13 12:00close32760.010.934150.000000.000000.2913166.36
65532010.08.13 16:30buy32770.010.931950.000000.00000
65542010.08.13 23:15buy32780.010.929000.000000.00000
65552010.08.16 02:15close32780.010.931000.000000.000001.4513167.81
65562010.08.16 02:15close32770.010.931000.000000.00000-0.7213167.09
65572010.08.16 03:15buy32790.010.927200.000000.00000
65582010.08.16 09:30close32790.010.928000.000000.000000.5913167.68
65592010.08.16 15:30sell32800.010.930550.000000.00000
65602010.08.16 16:15sell32810.010.933350.000000.00000
65612010.08.16 18:15sell32820.010.936100.000000.00000
65622010.08.16 20:30sell32830.020.938650.000000.00000
65632010.08.17 02:00close32830.020.935250.000000.000005.0013172.68
65642010.08.17 02:00close32820.010.935250.000000.000000.6313173.31
65652010.08.17 02:00close32810.010.935250.000000.00000-1.3913171.92
65662010.08.17 02:00close32800.010.935250.000000.00000-3.4513168.48
65672010.08.17 08:00sell32840.010.938450.000000.00000
65682010.08.17 08:45close32840.010.937600.000000.000000.6313169.11
65692010.08.17 16:00buy32850.010.935500.000000.00000
65702010.08.17 17:45buy32860.010.932650.000000.00000
65712010.08.17 18:15close32860.010.934550.000000.000001.4013170.51
65722010.08.17 18:15close32850.010.934550.000000.00000-0.7013169.81
65732010.08.18 04:45buy32870.010.932650.000000.00000
65742010.08.18 05:15close32870.010.933200.000000.000000.4113170.22
65752010.08.18 06:15buy32880.010.932200.000000.00000
65762010.08.18 10:00buy32890.010.929250.000000.00000
65772010.08.18 18:15buy32900.010.926750.000000.00000
65782010.08.18 22:00buy32910.020.923850.000000.00000
65792010.08.19 09:45sell32920.010.925250.000000.00000
65802010.08.19 10:30close32920.010.924700.000000.000000.4113170.63
65812010.08.19 11:45sell32930.010.926500.000000.00000
65822010.08.19 13:00close32930.010.926050.000000.000000.3413170.97
65832010.08.19 15:45close32910.020.927700.000000.000005.5213176.49
65842010.08.19 15:45close32900.010.927700.000000.000000.6313177.12
65852010.08.19 15:45close32890.010.927700.000000.00000-1.2113175.91
65862010.08.19 15:45close32880.010.927700.000000.00000-3.3813172.52
65872010.08.19 16:00sell32940.010.928650.000000.00000
65882010.08.19 16:30close32940.010.927900.000000.000000.5513173.07
65892010.08.19 18:00sell32950.010.928900.000000.00000
65902010.08.19 19:00close32950.010.928450.000000.000000.3313173.40
65912010.08.20 02:45buy32960.010.925300.000000.00000
65922010.08.20 03:30close32960.010.926050.000000.000000.5613173.96
65932010.08.20 14:15sell32970.010.930300.000000.00000
65942010.08.20 19:15sell32980.010.933150.000000.00000
65952010.08.20 21:45sell32990.010.935900.000000.00000
65962010.08.23 00:01close32990.010.929750.000000.000004.5213178.48
65972010.08.23 00:01close32980.010.929750.000000.000002.5013180.99
65982010.08.23 00:01close32970.010.929750.000000.000000.4013181.39
65992010.08.23 00:15buy33000.010.929800.000000.00000
66002010.08.23 00:45close33000.010.930250.000000.000000.3413181.73
66012010.08.23 13:00sell33010.010.936150.000000.00000
66022010.08.23 16:45sell33020.010.939050.000000.00000
66032010.08.24 00:30close33020.010.937150.000000.000001.4013183.13
66042010.08.24 00:30close33010.010.937150.000000.00000-0.7313182.40
66052010.08.24 11:15buy33030.010.935100.000000.00000
66062010.08.24 11:30close33030.010.935750.000000.000000.4813182.88
66072010.08.25 04:30sell33040.010.938600.000000.00000
66082010.08.25 06:45close33040.010.937800.000000.000000.5913183.47
66092010.08.25 11:15sell33050.010.940300.000000.00000
66102010.08.25 12:45close33050.010.937900.000000.000001.7713185.24
66112010.08.25 16:45buy33060.010.935550.000000.00000
66122010.08.25 18:30close33060.010.936800.000000.000000.9113186.15
66132010.08.26 00:30sell33070.010.937700.000000.00000
66142010.08.26 04:45close33070.010.936850.000000.000000.6313186.78
66152010.08.27 10:15sell33080.010.938900.000000.00000
66162010.08.27 11:45close33080.010.938500.000000.000000.3013187.08
66172010.08.27 14:15sell33090.010.941000.000000.00000
66182010.08.27 16:45sell33100.010.943600.000000.00000
66192010.08.27 18:00sell33110.010.948850.000000.00000
66202010.08.30 06:30close33110.010.944200.000000.000003.4213190.51
66212010.08.30 06:30close33100.010.944200.000000.00000-0.4413190.07
66222010.08.30 06:30close33090.010.944200.000000.00000-2.3613187.71
66232010.08.30 06:45buy33120.010.943450.000000.00000
66242010.08.30 16:45close33120.010.944050.000000.000000.4413188.15
66252010.08.30 17:00sell33130.010.944450.000000.00000
66262010.08.31 04:15sell33140.010.947000.000000.00000
66272010.08.31 08:45close33140.010.945500.000000.000001.1013189.25
66282010.08.31 08:45close33130.010.945500.000000.00000-0.7813188.47
66292010.08.31 09:15buy33150.010.944550.000000.00000
66302010.08.31 16:30close33150.010.946300.000000.000001.2813189.75
66312010.08.31 16:30sell33160.010.946300.000000.00000
66322010.08.31 18:00sell33170.010.948750.000000.00000
66332010.09.01 04:30sell33180.010.952200.000000.00000
66342010.09.01 04:45sell33190.020.954950.000000.00000
66352010.09.01 06:00sell33200.030.957500.000000.00000
66362010.09.01 12:45sell33210.040.959950.000000.00000
66372010.09.01 17:45close33210.040.954750.000000.0000015.3113205.06
66382010.09.01 17:45close33200.030.954750.000000.000006.0713211.13
66392010.09.01 17:45close33190.020.954750.000000.000000.3013211.43
66402010.09.01 17:45close33180.010.954750.000000.00000-1.8813209.55
66412010.09.01 17:45close33170.010.954750.000000.00000-4.4213205.14
66422010.09.01 17:45close33160.010.954750.000000.00000-6.2213198.92
66432010.09.01 17:45buy33220.010.954750.000000.00000
66442010.09.01 21:30close33220.010.955250.000000.000000.3613199.28
66452010.09.02 16:45sell33230.010.957150.000000.00000
66462010.09.02 21:45sell33240.010.959750.000000.00000
66472010.09.03 01:30close33240.010.958050.000000.000001.2513200.53
66482010.09.03 01:30close33230.010.958050.000000.00000-0.6613199.87
66492010.09.03 07:30buy33250.010.957200.000000.00000
66502010.09.03 10:15close33250.010.957850.000000.000000.4813200.35
66512010.09.03 11:15sell33260.010.959350.000000.00000
66522010.09.03 15:15sell33270.010.961900.000000.00000
66532010.09.03 15:30close33270.010.959500.000000.000001.7713202.12
66542010.09.03 15:30close33260.010.959500.000000.00000-0.1113202.01
66552010.09.03 16:00buy33280.010.955050.000000.00000
66562010.09.03 16:15close33280.010.956400.000000.000000.9913203.00
66572010.09.03 16:45buy33290.010.954700.000000.00000
66582010.09.03 17:30close33290.010.955200.000000.000000.3713203.37
66592010.09.03 18:15buy33300.010.953800.000000.00000
66602010.09.06 01:45buy33310.010.951400.000000.00000
66612010.09.06 13:30buy33320.010.948450.000000.00000
66622010.09.07 15:45sell33330.010.950950.000000.00000
66632010.09.07 16:00close33320.010.951900.000000.000002.5213205.89
66642010.09.07 16:00close33310.010.951900.000000.000000.3513206.23
66652010.09.07 16:00close33300.010.951900.000000.00000-1.4513204.79
66662010.09.07 17:15sell33340.010.953350.000000.00000
66672010.09.08 03:15sell33350.010.956450.000000.00000
66682010.09.08 10:00sell33360.020.959200.000000.00000
66692010.09.08 16:15close33360.020.954500.000000.000006.9213211.71
66702010.09.08 16:15close33350.010.954500.000000.000001.4413213.15
66712010.09.08 16:15close33340.010.954500.000000.00000-0.8413212.31
66722010.09.08 16:15close33330.010.954500.000000.00000-2.6113209.70
66732010.09.08 16:15buy33370.010.954500.000000.00000
66742010.09.08 18:45buy33380.010.951850.000000.00000
66752010.09.09 04:45close33380.010.955150.000000.000002.3613212.06
66762010.09.09 04:45close33370.010.955150.000000.000000.4113212.46
66772010.09.09 04:45sell33390.010.955150.000000.00000
66782010.09.09 11:30sell33400.010.957950.000000.00000
66792010.09.09 14:00close33400.010.956250.000000.000001.2513213.71
66802010.09.09 14:00close33390.010.956250.000000.00000-0.8113212.90
66812010.09.10 04:15buy33410.010.952800.000000.00000
66822010.09.10 05:00close33410.010.953550.000000.000000.5513213.45
66832010.09.10 13:30sell33420.010.956000.000000.00000
66842010.09.10 14:15close33420.010.954850.000000.000000.8513214.30
66852010.09.10 19:00sell33430.010.958600.000000.00000
66862010.09.13 00:30sell33440.010.961200.000000.00000
66872010.09.13 01:45close33440.010.959700.000000.000001.1013215.40
66882010.09.13 01:45close33430.010.959700.000000.00000-0.8113214.60
66892010.09.14 03:15buy33450.010.959450.000000.00000
66902010.09.14 04:15close33450.010.959900.000000.000000.3313214.93
66912010.09.14 11:15buy33460.010.958850.000000.00000
66922010.09.14 12:15close33460.010.959650.000000.000000.5913215.52
66932010.09.14 14:15buy33470.010.958500.000000.00000
66942010.09.14 14:45close33470.010.958950.000000.000000.3313215.85
66952010.09.14 17:30sell33480.010.961250.000000.00000
66962010.09.14 18:15sell33490.010.964600.000000.00000
66972010.09.14 19:45sell33500.010.967350.000000.00000
66982010.09.15 13:00close33500.010.964100.000000.000002.3913218.24
66992010.09.15 13:00close33490.010.964100.000000.000000.3613218.60
67002010.09.15 13:00close33480.010.964100.000000.00000-2.1013216.50
67012010.09.15 13:15buy33510.010.962500.000000.00000
67022010.09.15 14:45close33510.010.963000.000000.000000.3713216.87
67032010.09.15 15:15buy33520.010.962250.000000.00000
67042010.09.15 15:45close33520.010.964300.000000.000001.5013218.37
67052010.09.16 00:15buy33530.010.962050.000000.00000
67062010.09.16 02:00close33530.010.962650.000000.000000.4413218.81
67072010.09.16 06:15buy33540.010.961250.000000.00000
67082010.09.16 12:15close33540.010.962200.000000.000000.7013219.51
67092010.09.16 17:15sell33550.010.963800.000000.00000
67102010.09.16 17:45close33550.010.963050.000000.000000.5513220.06
67112010.09.17 04:45sell33560.010.962750.000000.00000
67122010.09.17 07:30sell33570.010.966200.000000.00000
67132010.09.17 16:45sell33580.010.969300.000000.00000
67142010.09.17 23:00close33580.010.965700.000000.000002.6513222.71
67152010.09.17 23:00close33570.010.965700.000000.000000.3713223.08
67162010.09.17 23:00close33560.010.965700.000000.00000-2.1713220.91
67172010.09.17 23:00buy33590.010.965700.000000.00000
67182010.09.17 23:30close33590.010.966500.000000.000000.5913221.50
67192010.09.20 01:00sell33600.010.969350.000000.00000
67202010.09.20 01:15close33600.010.968550.000000.000000.5913222.09
67212010.09.20 05:15sell33610.010.970000.000000.00000
67222010.09.20 06:30sell33620.010.972450.000000.00000
67232010.09.20 09:45sell33630.010.974950.000000.00000
67242010.09.21 08:30close33630.010.972250.000000.000001.9913224.09
67252010.09.21 08:30close33620.010.972250.000000.000000.1513224.24
67262010.09.21 08:30close33610.010.972250.000000.00000-1.6513222.59
67272010.09.21 12:30sell33640.010.975350.000000.00000
67282010.09.21 13:00close33640.010.974950.000000.000000.2913222.88
67292010.09.21 15:15sell33650.010.976950.000000.00000
67302010.09.21 18:00close33650.010.976250.000000.000000.5213223.40
67312010.09.21 23:00sell33660.010.978750.000000.00000
67322010.09.22 01:00close33660.010.978350.000000.000000.2913223.69
67332010.09.22 06:15sell33670.010.980900.000000.00000
67342010.09.22 07:00close33670.010.980550.000000.000000.2613223.95
67352010.09.22 10:00buy33680.010.977600.000000.00000
67362010.09.22 10:15close33680.010.978950.000000.000000.9913224.94
67372010.09.22 11:30buy33690.010.976550.000000.00000
67382010.09.22 11:45close33690.010.977300.000000.000000.5513225.49
67392010.09.22 12:30buy33700.010.976400.000000.00000
67402010.09.22 13:30close33700.010.977150.000000.000000.5513226.04
67412010.09.22 15:45sell33710.010.981200.000000.00000
67422010.09.22 17:45sell33720.010.983800.000000.00000
67432010.09.22 18:30sell33730.010.986300.000000.00000
67442010.09.23 01:45close33730.010.983400.000000.000002.1413228.18
67452010.09.23 01:45close33720.010.983400.000000.000000.3013228.48
67462010.09.23 01:45close33710.010.983400.000000.00000-1.6113226.86
67472010.09.23 11:45buy33740.010.981700.000000.00000
67482010.09.23 12:00close33740.010.982350.000000.000000.4813227.34
67492010.09.23 12:30buy33750.010.981400.000000.00000
67502010.09.23 12:45close33750.010.982200.000000.000000.5813227.92
67512010.09.23 13:30buy33760.010.980400.000000.00000
67522010.09.23 14:00close33760.010.981600.000000.000000.8813228.80
67532010.09.24 03:00buy33770.010.980200.000000.00000
67542010.09.24 03:30close33770.010.981150.000000.000000.7013229.50
67552010.09.24 12:00sell33780.010.984850.000000.00000
67562010.09.24 12:45close33780.010.984000.000000.000000.6313230.13
67572010.09.27 17:30sell33790.010.985850.000000.00000
67582010.09.27 18:45sell33800.010.988550.000000.00000
67592010.09.28 10:30sell33810.010.991500.000000.00000
67602010.09.28 17:15sell33820.020.994700.000000.00000
67612010.09.28 19:15sell33830.030.997700.000000.00000
67622010.09.29 05:30buy33840.010.994800.000000.00000
67632010.09.29 07:30close33840.010.995350.000000.000000.4113230.54
67642010.09.29 15:45buy33850.010.995050.000000.00000
67652010.09.29 16:00close33850.010.995550.000000.000000.3613230.90
67662010.09.29 16:45buy33860.010.994650.000000.00000
67672010.09.29 17:15close33860.010.995300.000000.000000.4813231.38
67682010.09.29 18:45sell33870.041.000250.000000.00000
67692010.09.30 15:45buy33880.010.996600.000000.00000
67702010.09.30 16:00close33870.040.995700.000000.0000013.4213244.80
67712010.09.30 16:00close33830.030.995700.000000.000004.4513249.25
67722010.09.30 16:00close33820.020.995700.000000.00000-1.4513247.80
67732010.09.30 16:00close33810.010.995700.000000.00000-3.0813244.72
67742010.09.30 16:00close33800.010.995700.000000.00000-5.2513239.47
67752010.09.30 16:00close33790.010.995700.000000.00000-7.2413232.23
67762010.09.30 16:15close33880.010.996950.000000.000000.2513232.48
67772010.09.30 16:45buy33890.010.995650.000000.00000
67782010.09.30 17:15close33890.010.996000.000000.000000.2513232.73
67792010.09.30 18:00buy33900.010.993300.000000.00000
67802010.09.30 18:15close33900.010.994300.000000.000000.7313233.46
67812010.09.30 18:45buy33910.010.992600.000000.00000
67822010.09.30 19:45close33910.010.993000.000000.000000.3013233.76
67832010.10.01 04:15sell33920.010.997400.000000.00000
67842010.10.01 06:45close33920.010.997000.000000.000000.2913234.05
67852010.10.01 10:15sell33930.010.997950.000000.00000
67862010.10.01 13:45close33930.010.997350.000000.000000.4413234.49
67872010.10.01 18:00buy33940.010.993150.000000.00000
67882010.10.01 19:45buy33950.010.990450.000000.00000
67892010.10.01 20:15close33950.010.992250.000000.000001.3313235.82
67902010.10.01 20:15close33940.010.992250.000000.00000-0.6613235.16
67912010.10.01 22:00buy33960.010.990750.000000.00000
67922010.10.01 22:15close33960.010.991550.000000.000000.5913235.75
67932010.10.04 03:15buy33970.010.989850.000000.00000
67942010.10.04 09:45buy33980.010.987450.000000.00000
67952010.10.04 12:00close33980.010.988950.000000.000001.1113236.86
67962010.10.04 12:00close33970.010.988950.000000.00000-0.6613236.20
67972010.10.05 00:00sell33990.010.991450.000000.00000
67982010.10.05 00:15close33990.010.990350.000000.000000.8113237.01
67992010.10.05 06:45buy34000.010.982300.000000.00000
68002010.10.05 10:15buy34010.010.979750.000000.00000
68012010.10.05 15:15close34010.010.981300.000000.000001.1413238.15
68022010.10.05 15:15close34000.010.981300.000000.00000-0.7313237.42
68032010.10.05 17:45sell34020.010.984700.000000.00000
68042010.10.05 21:15sell34030.010.987450.000000.00000
68052010.10.06 04:45close34030.010.985700.000000.000001.2913238.71
68062010.10.06 04:45close34020.010.985700.000000.00000-0.7313237.99
68072010.10.06 10:30sell34040.010.987850.000000.00000
68082010.10.06 15:00close34040.010.987400.000000.000000.3413238.33
68092010.10.06 15:15buy34050.010.986450.000000.00000
68102010.10.06 15:30close34050.010.988700.000000.000001.6513239.98
68112010.10.06 18:30buy34060.010.984350.000000.00000
68122010.10.06 18:45close34060.010.984700.000000.000000.2613240.24
68132010.10.07 03:45sell34070.010.994650.000000.00000
68142010.10.07 04:30close34070.010.994250.000000.000000.3013240.54
68152010.10.07 09:45sell34080.010.995900.000000.00000
68162010.10.07 11:00sell34090.010.998650.000000.00000
68172010.10.08 10:00close34090.010.996750.000000.000001.4013241.94
68182010.10.08 10:00close34080.010.996750.000000.00000-0.6213241.32
68192010.10.08 10:00buy34100.010.996750.000000.00000
68202010.10.08 11:00buy34110.010.992400.000000.00000
68212010.10.08 14:15close34110.010.995350.000000.000002.1713243.49
68222010.10.08 14:15close34100.010.995350.000000.00000-1.0313242.46
68232010.10.08 16:30sell34120.010.998800.000000.00000
68242010.10.08 19:30close34120.010.997750.000000.000000.7713243.23
68252010.10.11 00:01buy34130.010.999650.000000.00000
68262010.10.11 01:00close34130.011.001000.000000.000000.9913244.22
68272010.10.11 01:00sell34140.011.001000.000000.00000
68282010.10.11 01:15close34140.011.000350.000000.000000.4813244.70
68292010.10.11 09:00buy34150.010.995750.000000.00000
68302010.10.11 09:30close34150.010.996150.000000.000000.3013245.00
68312010.10.11 10:30buy34160.010.994500.000000.00000
68322010.10.11 11:00close34160.010.995000.000000.000000.3713245.37
68332010.10.11 16:45sell34170.010.997100.000000.00000
68342010.10.12 00:45close34170.010.996750.000000.000000.2613245.63
68352010.10.12 02:30buy34180.010.995600.000000.00000
68362010.10.12 07:15buy34190.010.993150.000000.00000
68372010.10.12 08:45close34190.010.994950.000000.000001.3213246.95
68382010.10.12 08:45close34180.010.994950.000000.00000-0.4813246.47
68392010.10.12 14:30sell34200.010.996400.000000.00000
68402010.10.12 16:00close34200.010.995550.000000.000000.6313247.10
68412010.10.13 08:30buy34210.010.993950.000000.00000
68422010.10.13 10:45close34210.010.994850.000000.000000.6613247.76
68432010.10.13 14:45buy34220.010.993000.000000.00000
68442010.10.13 16:00buy34230.010.990300.000000.00000
68452010.10.13 17:30close34230.010.992250.000000.000001.4413249.20
68462010.10.13 17:30close34220.010.992250.000000.00000-0.5513248.65
68472010.10.14 03:15sell34240.010.998550.000000.00000
68482010.10.14 03:30close34240.010.997650.000000.000000.6613249.31
68492010.10.14 18:00sell34250.010.998750.000000.00000
68502010.10.14 19:00close34250.010.998100.000000.000000.4813249.79
68512010.10.14 23:00sell34260.010.999600.000000.00000
68522010.10.14 23:30close34260.010.998950.000000.000000.4813250.27
68532010.10.15 02:45buy34270.010.995950.000000.00000
68542010.10.15 03:15close34270.010.996350.000000.000000.2913250.56
68552010.10.15 09:30sell34280.010.998000.000000.00000
68562010.10.15 11:15sell34290.011.002250.000000.00000
68572010.10.15 16:00close34290.010.998800.000000.000002.5413253.10
68582010.10.15 16:00close34280.010.998800.000000.00000-0.5913252.51
68592010.10.18 00:15sell34300.011.003850.000000.00000
68602010.10.18 00:30close34300.011.003150.000000.000000.5213253.03
68612010.10.18 09:30sell34310.011.004050.000000.00000
68622010.10.18 10:30close34310.011.003300.000000.000000.5513253.58
68632010.10.18 12:15sell34320.011.005100.000000.00000
68642010.10.18 13:45sell34330.011.007650.000000.00000
68652010.10.18 16:15close34330.011.006150.000000.000001.1013254.68
68662010.10.18 16:15close34320.011.006150.000000.00000-0.7713253.91
68672010.10.19 03:15sell34340.011.008950.000000.00000
68682010.10.19 04:30close34340.011.008300.000000.000000.4813254.39
68692010.10.19 09:00buy34350.011.004350.000000.00000
68702010.10.19 09:45close34350.011.005300.000000.000000.7013255.09
68712010.10.19 12:15sell34360.011.009150.000000.00000
68722010.10.19 13:15close34360.011.007600.000000.000001.1413256.23
68732010.10.19 15:00buy34370.011.003250.000000.00000
68742010.10.19 15:15close34370.011.004150.000000.000000.6713256.90
68752010.10.19 21:15buy34380.011.000350.000000.00000
68762010.10.19 21:45close34380.011.001250.000000.000000.6613257.56
68772010.10.19 22:45buy34390.010.998450.000000.00000
68782010.10.19 23:00close34390.010.999000.000000.000000.4113257.97
68792010.10.20 09:15sell34400.011.005750.000000.00000
68802010.10.20 14:15close34400.011.005400.000000.000000.2613258.23
68812010.10.20 16:45sell34410.011.009300.000000.00000
68822010.10.20 17:00close34410.011.008700.000000.000000.4413258.67
68832010.10.20 17:15sell34420.011.009450.000000.00000
68842010.10.20 19:00close34420.011.009000.000000.000000.3313259.00
68852010.10.21 09:45buy34430.011.005600.000000.00000
68862010.10.21 11:45close34430.011.006250.000000.000000.4813259.48
68872010.10.21 23:15buy34440.011.003450.000000.00000
68882010.10.22 01:00close34440.011.004450.000000.000000.7213260.20
68892010.10.22 07:45sell34450.011.006500.000000.00000
68902010.10.22 11:30close34450.011.005650.000000.000000.6313260.83
68912010.10.22 17:45buy34460.011.004000.000000.00000
68922010.10.22 18:00close34460.011.004550.000000.000000.4013261.23
68932010.10.22 22:45sell34470.011.007900.000000.00000
68942010.10.25 00:02sell34480.011.011480.000000.00000
68952010.10.25 04:00sell34490.011.013890.000000.00000
68962010.10.25 22:00close34490.011.010930.000000.000002.1713263.40
68972010.10.25 22:00close34480.011.010930.000000.000000.4013263.80
68982010.10.25 22:00close34470.011.010930.000000.00000-2.2313261.57
68992010.10.25 22:15buy34500.011.010460.000000.00000
69002010.10.26 00:30close34500.011.010940.000000.000000.3313261.90
69012010.10.26 01:15buy34510.011.008720.000000.00000
69022010.10.26 01:30close34510.011.009180.000000.000000.3413262.24
69032010.10.26 02:30buy34520.011.008290.000000.00000
69042010.10.26 02:45close34520.011.009240.000000.000000.7013262.94
69052010.10.27 03:45buy34530.011.002500.000000.00000
69062010.10.27 04:15buy34540.010.999640.000000.00000
69072010.10.27 12:15close34540.011.001320.000000.000001.2313264.17
69082010.10.27 12:15close34530.011.001320.000000.00000-0.8713263.30
69092010.10.28 04:00sell34550.011.001530.000000.00000
69102010.10.28 10:15close34550.011.000790.000000.000000.5413263.84
69112010.10.28 15:30sell34560.011.004070.000000.00000
69122010.10.28 17:15close34560.011.003610.000000.000000.3413264.18
69132010.10.28 18:15buy34570.010.999780.000000.00000
69142010.10.28 19:15buy34580.010.997100.000000.00000
69152010.10.28 23:00close34580.010.999610.000000.000001.8513266.03
69162010.10.28 23:00close34570.010.999610.000000.00000-0.1213265.91
69172010.10.29 10:45buy34590.010.995530.000000.00000
69182010.10.29 12:15buy34600.010.993040.000000.00000
69192010.10.29 13:30close34600.010.995390.000000.000001.7313267.64
69202010.10.29 13:30close34590.010.995390.000000.00000-0.1013267.54
69212010.10.29 18:15sell34610.010.999220.000000.00000
69222010.10.29 18:45close34610.010.998410.000000.000000.6013268.14
69232010.10.29 21:15sell34620.010.999830.000000.00000
69242010.10.29 21:30close34620.010.998960.000000.000000.6413268.78
69252010.10.29 23:30sell34630.011.001380.000000.00000
69262010.11.01 01:30sell34640.011.003950.000000.00000
69272010.11.01 04:30close34640.011.002470.000000.000001.0913269.87
69282010.11.01 04:30close34630.011.002470.000000.00000-0.8013269.07
69292010.11.01 05:00sell34650.011.005080.000000.00000
69302010.11.01 07:45close34650.011.004700.000000.000000.2813269.35
69312010.11.01 09:15sell34660.011.006350.000000.00000
69322010.11.01 09:30close34660.011.005650.000000.000000.5213269.87
69332010.11.01 10:45sell34670.011.007830.000000.00000
69342010.11.01 11:15close34670.011.007090.000000.000000.5513270.42
69352010.11.01 12:00sell34680.011.007770.000000.00000
69362010.11.01 14:00close34680.011.007230.000000.000000.4013270.82
69372010.11.01 17:00buy34690.011.003770.000000.00000
69382010.11.01 19:00buy34700.011.001200.000000.00000
69392010.11.01 23:45close34700.011.003090.000000.000001.3913272.21
69402010.11.01 23:45close34690.011.003090.000000.00000-0.5013271.71
69412010.11.02 04:30buy34710.010.999950.000000.00000
69422010.11.02 05:30close34710.011.000830.000000.000000.6413272.35
69432010.11.02 06:45sell34720.011.010570.000000.00000
69442010.11.02 07:30close34720.011.009560.000000.000000.7413273.09
69452010.11.02 11:00sell34730.011.010590.000000.00000
69462010.11.02 12:00close34730.011.010050.000000.000000.4013273.49
69472010.11.03 01:45buy34740.011.007370.000000.00000
69482010.11.03 02:00close34740.011.007820.000000.000000.3313273.82
69492010.11.03 04:15buy34750.011.006340.000000.00000
69502010.11.03 06:15close34750.011.006780.000000.000000.3213274.14
69512010.11.03 07:45buy34760.011.005900.000000.00000
69522010.11.03 10:15close34760.011.006450.000000.000000.4113274.55
69532010.11.03 20:45sell34770.011.007670.000000.00000
69542010.11.03 21:30close34770.011.006230.000000.000001.0613275.61
69552010.11.03 22:15sell34780.011.009190.000000.00000
69562010.11.04 01:00sell34790.011.014370.000000.00000
69572010.11.04 05:00close34790.011.011560.000000.000002.0713277.68
69582010.11.04 05:00close34780.011.011560.000000.00000-1.7313275.95
69592010.11.04 15:30sell34800.011.015380.000000.00000
69602010.11.04 21:30sell34810.011.017850.000000.00000
69612010.11.05 08:30close34810.011.016240.000000.000001.1913277.14
69622010.11.05 08:30close34800.011.016240.000000.00000-0.6313276.51
69632010.11.05 14:00buy34820.011.013870.000000.00000
69642010.11.05 14:15close34820.011.015100.000000.000000.9013277.41
69652010.11.08 04:30buy34830.011.012750.000000.00000
69662010.11.08 05:15close34830.011.013510.000000.000000.5513277.96
69672010.11.08 08:45buy34840.011.011960.000000.00000
69682010.11.08 09:00close34840.011.013560.000000.000001.1813279.14
69692010.11.09 02:30buy34850.011.013610.000000.00000
69702010.11.09 02:45close34850.011.014060.000000.000000.3313279.47
69712010.11.09 12:15sell34860.011.017380.000000.00000
69722010.11.09 12:30close34860.011.016610.000000.000000.5613280.03
69732010.11.09 19:15buy34870.011.012330.000000.00000
69742010.11.09 22:45buy34880.011.009440.000000.00000
69752010.11.09 23:45close34880.011.011770.000000.000001.7113281.74
69762010.11.09 23:45close34870.011.011770.000000.00000-0.4213281.32
69772010.11.10 05:00buy34890.011.008990.000000.00000
69782010.11.10 13:00buy34900.011.006290.000000.00000
69792010.11.10 14:45buy34910.011.002880.000000.00000
69802010.11.11 02:30close34910.011.008020.000000.000003.7113285.03
69812010.11.11 02:30close34900.011.008020.000000.000001.2013286.22
69822010.11.11 02:30close34890.011.008020.000000.00000-0.7813285.44
69832010.11.11 02:30sell34920.011.008020.000000.00000
69842010.11.11 02:45close34920.011.002160.000000.000004.3213289.76
69852010.11.12 00:45buy34930.010.999900.000000.00000
69862010.11.12 01:00close34930.011.000280.000000.000000.2813290.04
69872010.11.12 08:15buy34940.010.998910.000000.00000
69882010.11.12 09:15buy34950.010.995420.000000.00000
69892010.11.12 10:15close34950.010.998220.000000.000002.0613292.10
69902010.11.12 10:15close34940.010.998220.000000.00000-0.5113291.59
69912010.11.12 22:00buy34960.010.995280.000000.00000
69922010.11.12 22:45close34960.010.995930.000000.000000.4713292.06
69932010.11.15 06:15buy34970.010.995600.000000.00000
69942010.11.15 06:45close34970.010.995930.000000.000000.2413292.30
69952010.11.15 08:00buy34980.010.994280.000000.00000
69962010.11.15 08:30close34980.010.994800.000000.000000.3813292.68
69972010.11.15 20:45sell34990.010.998900.000000.00000
69982010.11.15 21:00close34990.010.998520.000000.000000.2813292.96
69992010.11.15 22:45buy35000.010.993300.000000.00000
70002010.11.15 23:15close35000.010.994080.000000.000000.5713293.53
70012010.11.16 14:15sell35010.010.995130.000000.00000
70022010.11.16 16:30sell35020.010.998250.000000.00000
70032010.11.17 03:15close35020.010.995860.000000.000001.7613295.29
70042010.11.17 03:15close35010.010.995860.000000.00000-0.5413294.76
70052010.11.17 18:00sell35030.011.001720.000000.00000
70062010.11.18 01:15sell35040.011.004270.000000.00000
70072010.11.18 04:45close35040.011.002640.000000.000001.2013295.96
70082010.11.18 04:45close35030.011.002640.000000.00000-0.6713295.28
70092010.11.18 14:15sell35050.011.006740.000000.00000
70102010.11.18 15:00close35050.011.006060.000000.000000.5013295.78
70112010.11.18 21:15sell35060.011.008570.000000.00000
70122010.11.19 03:45close35060.011.008050.000000.000000.3813296.17
70132010.11.19 06:00buy35070.011.005780.000000.00000
70142010.11.19 08:45close35070.011.006370.000000.000000.4413296.61
70152010.11.19 12:30buy35080.011.003620.000000.00000
70162010.11.19 12:45close35080.011.004310.000000.000000.5113297.12
70172010.11.22 02:15sell35090.011.006340.000000.00000
70182010.11.22 08:45close35090.011.005970.000000.000000.2713297.39
70192010.11.22 15:15buy35100.011.003680.000000.00000
70202010.11.22 16:15close35100.011.004310.000000.000000.4613297.85
70212010.11.22 23:45sell35110.011.007440.000000.00000
70222010.11.23 00:00close35110.011.006830.000000.000000.4513298.30
70232010.11.23 07:00buy35120.011.003730.000000.00000
70242010.11.23 08:30buy35130.011.000300.000000.00000
70252010.11.23 17:30buy35140.010.997490.000000.00000
70262010.11.23 22:00buy35150.020.994960.000000.00000
70272010.11.24 09:45close35150.020.998480.000000.000005.1313303.43
70282010.11.24 09:45close35140.010.998480.000000.000000.7113304.14
70292010.11.24 09:45close35130.010.998480.000000.00000-1.3613302.77
70302010.11.24 09:45close35120.010.998480.000000.00000-3.8813298.89
70312010.11.24 10:00sell35160.010.999540.000000.00000
70322010.11.24 10:30close35160.010.999010.000000.000000.3913299.28
70332010.11.24 15:15buy35170.010.994440.000000.00000
70342010.11.24 15:45close35170.010.994850.000000.000000.3013299.58
70352010.11.24 18:30buy35180.010.993420.000000.00000
70362010.11.24 20:00close35180.010.993940.000000.000000.3813299.96
70372010.11.24 23:00buy35190.010.992540.000000.00000
70382010.11.25 01:15close35190.010.993330.000000.000000.5113300.46
70392010.11.25 03:30buy35200.010.991130.000000.00000
70402010.11.25 03:45buy35210.010.988580.000000.00000
70412010.11.25 10:00close35210.010.990690.000000.000001.5513302.01
70422010.11.25 10:00close35200.010.990690.000000.00000-0.3213301.69
70432010.11.25 10:15sell35220.010.991950.000000.00000
70442010.11.25 10:30close35220.010.991390.000000.000000.4113302.10
70452010.11.26 01:15buy35230.010.987170.000000.00000
70462010.11.26 03:45buy35240.010.984490.000000.00000
70472010.11.26 06:15close35240.010.986320.000000.000001.3413303.44
70482010.11.26 06:15close35230.010.986320.000000.00000-0.6313302.81
70492010.11.26 08:30buy35250.010.982670.000000.00000
70502010.11.26 12:00close35250.010.983780.000000.000000.8113303.62
70512010.11.29 10:00sell35260.010.986460.000000.00000
70522010.11.29 10:15close35260.010.985530.000000.000000.6813304.30
70532010.11.29 16:30buy35270.010.980940.000000.00000
70542010.11.29 16:45close35270.010.981570.000000.000000.4713304.77
70552010.11.30 11:00buy35280.010.978250.000000.00000
70562010.11.30 11:15close35280.010.980080.000000.000001.3513306.12
70572010.11.30 16:00sell35290.010.984080.000000.00000
70582010.11.30 17:00close35290.010.983710.000000.000000.2713306.39
70592010.11.30 17:15sell35300.010.984670.000000.00000
70602010.11.30 23:00close35300.010.984340.000000.000000.2513306.64
70612010.12.01 02:45buy35310.010.981180.000000.00000
70622010.12.01 03:00close35310.010.981610.000000.000000.3213306.96
70632010.12.01 03:15buy35320.010.981180.000000.00000
70642010.12.01 07:15close35320.010.981980.000000.000000.5913307.55
70652010.12.01 09:45sell35330.010.984320.000000.00000
70662010.12.01 10:45close35330.010.983870.000000.000000.3313307.88
70672010.12.01 12:00sell35340.010.984700.000000.00000
70682010.12.01 12:45close35340.010.984120.000000.000000.4313308.31
70692010.12.01 22:45sell35350.010.985090.000000.00000
70702010.12.02 00:15close35350.010.984290.000000.000000.5913308.90
70712010.12.02 02:45buy35360.010.980980.000000.00000
70722010.12.02 03:15close35360.010.981490.000000.000000.3813309.28
70732010.12.02 14:30buy35370.010.977900.000000.00000
70742010.12.02 15:30buy35380.010.974320.000000.00000
70752010.12.02 17:00close35380.010.976380.000000.000001.5213310.80
70762010.12.02 17:00close35370.010.976380.000000.00000-1.1213309.68
70772010.12.02 19:00sell35390.010.981570.000000.00000
70782010.12.02 19:15close35390.010.980420.000000.000000.8413310.52
70792010.12.03 09:00sell35400.010.980600.000000.00000
70802010.12.03 11:30sell35410.010.983620.000000.00000
70812010.12.03 13:30close35410.010.981710.000000.000001.4013311.92
70822010.12.03 13:30close35400.010.981710.000000.00000-0.8213311.10
70832010.12.03 15:45sell35420.010.991190.000000.00000
70842010.12.03 16:15close35420.010.990360.000000.000000.6113311.71
70852010.12.06 17:30sell35430.010.995600.000000.00000
70862010.12.06 17:45close35430.010.994700.000000.000000.6613312.37
70872010.12.07 05:15sell35440.010.996230.000000.00000
70882010.12.07 06:00close35440.010.995630.000000.000000.4413312.81
70892010.12.07 11:45sell35450.010.998070.000000.00000
70902010.12.07 12:45close35450.010.997730.000000.000000.2513313.06
70912010.12.08 00:45buy35460.010.993880.000000.00000
70922010.12.08 03:00close35460.010.994320.000000.000000.3313313.39
70932010.12.08 05:45buy35470.010.993070.000000.00000
70942010.12.08 11:30buy35480.010.990640.000000.00000
70952010.12.08 13:45close35480.010.992780.000000.000001.5813314.97
70962010.12.08 13:45close35470.010.992780.000000.00000-0.2113314.76
70972010.12.08 17:30buy35490.010.988670.000000.00000
70982010.12.08 20:45close35490.010.989670.000000.000000.7413315.50
70992010.12.09 02:45sell35500.010.994250.000000.00000
71002010.12.09 04:00sell35510.010.997110.000000.00000
71012010.12.09 09:30close35510.010.995380.000000.000001.2713316.77
71022010.12.09 09:30close35500.010.995380.000000.00000-0.8413315.93
71032010.12.09 18:00buy35520.010.993230.000000.00000
71042010.12.09 22:15close35520.010.993640.000000.000000.3013316.23
71052010.12.10 11:00sell35530.010.996460.000000.00000
71062010.12.10 16:00close35530.010.996050.000000.000000.3013316.53
71072010.12.10 17:15buy35540.010.994600.000000.00000
71082010.12.13 08:45close35540.010.995140.000000.000000.3813316.91
71092010.12.13 11:15sell35550.010.996650.000000.00000
71102010.12.13 15:45close35550.010.996270.000000.000000.2813317.19
71112010.12.13 17:15sell35560.010.999560.000000.00000
71122010.12.13 17:45close35560.010.998730.000000.000000.6113317.80
71132010.12.13 19:30sell35570.011.000210.000000.00000
71142010.12.13 20:15sell35580.011.002620.000000.00000
71152010.12.14 12:00sell35590.011.005040.000000.00000
71162010.12.14 15:00sell35600.021.007510.000000.00000
71172010.12.14 19:00close35600.021.003780.000000.000005.4913323.29
71182010.12.14 19:00close35590.011.003780.000000.000000.9213324.21
71192010.12.14 19:00close35580.011.003780.000000.00000-0.8613323.35
71202010.12.14 19:00close35570.011.003780.000000.00000-2.6313320.72
71212010.12.14 19:00buy35610.011.003780.000000.00000
71222010.12.14 19:15close35610.011.004460.000000.000000.5013321.22
71232010.12.15 02:00buy35620.011.003260.000000.00000
71242010.12.15 08:30buy35630.011.000590.000000.00000
71252010.12.15 16:00buy35640.010.997680.000000.00000
71262010.12.15 19:00buy35650.020.994950.000000.00000
71272010.12.15 19:45buy35660.030.991850.000000.00000
71282010.12.15 21:45buy35670.040.989110.000000.00000
71292010.12.16 11:00sell35680.010.993470.000000.00000
71302010.12.16 12:00close35670.040.994250.000000.0000014.8413336.06
71312010.12.16 12:00close35660.030.994250.000000.000005.0813341.14
71322010.12.16 12:00close35650.020.994250.000000.00000-1.1813339.96
71332010.12.16 12:00close35640.010.994250.000000.00000-2.5913337.37
71342010.12.16 12:00close35630.010.994250.000000.00000-4.7313332.64
71352010.12.16 12:00close35620.010.994250.000000.00000-6.7013325.94
71362010.12.16 15:30close35680.010.992670.000000.000000.5913326.53
71372010.12.16 18:00buy35690.010.990380.000000.00000
71382010.12.16 18:15close35690.010.991180.000000.000000.5913327.12
71392010.12.16 23:45sell35700.010.995770.000000.00000
71402010.12.17 00:15close35700.010.995170.000000.000000.4413327.56
71412010.12.17 13:45buy35710.010.993480.000000.00000
71422010.12.17 14:45close35710.010.994340.000000.000000.6313328.19
71432010.12.17 15:45sell35720.010.997020.000000.00000
71442010.12.17 17:00close35720.010.996440.000000.000000.4213328.61
71452010.12.17 19:15sell35730.010.998840.000000.00000
71462010.12.17 19:45close35730.010.998010.000000.000000.6113329.22
71472010.12.17 21:30sell35740.010.999760.000000.00000
71482010.12.17 22:00close35740.010.999340.000000.000000.3113329.53
71492010.12.17 23:15sell35750.011.001830.000000.00000
71502010.12.17 23:30close35750.011.001220.000000.000000.4513329.98
71512010.12.17 23:45sell35760.011.002670.000000.00000
71522010.12.20 00:02close35760.011.000470.000000.000001.6213331.60
71532010.12.20 11:00sell35770.011.002950.000000.00000
71542010.12.20 11:45close35770.011.002380.000000.000000.4213332.02
71552010.12.20 14:30sell35780.011.003800.000000.00000
71562010.12.20 15:15sell35790.011.006270.000000.00000
71572010.12.20 16:30sell35800.011.008720.000000.00000
71582010.12.20 17:15sell35810.021.012250.000000.00000
71592010.12.21 13:45sell35820.031.015390.000000.00000
71602010.12.21 23:45buy35830.011.012970.000000.00000
71612010.12.22 00:00close35830.011.014200.000000.000000.8913332.91
71622010.12.22 21:30buy35840.011.012390.000000.00000
71632010.12.22 21:45close35840.011.012970.000000.000000.4313333.34
71642010.12.23 00:15buy35850.011.011820.000000.00000
71652010.12.23 01:00close35850.011.012540.000000.000000.5313333.87
71662010.12.23 11:45sell35860.041.018970.000000.00000
71672010.12.23 18:15close35860.041.013740.000000.0000015.3913349.26
71682010.12.23 18:15close35820.031.013740.000000.000003.6713352.92
71692010.12.23 18:15close35810.021.013740.000000.00000-2.1713350.76
71702010.12.23 18:15close35800.011.013740.000000.00000-3.6813347.08
71712010.12.23 18:15close35790.011.013740.000000.00000-5.4813341.60
71722010.12.23 18:15close35780.011.013740.000000.00000-7.3013334.30
71732010.12.24 01:30buy35870.011.012290.000000.00000
71742010.12.24 02:00close35870.011.012930.000000.000000.4713334.77
71752010.12.24 04:30buy35880.011.011090.000000.00000
71762010.12.24 04:45close35880.011.011610.000000.000000.3813335.15
71772010.12.24 15:15sell35890.011.014660.000000.00000
71782010.12.24 15:30close35890.011.012670.000000.000001.4613336.61
71792010.12.27 21:00sell35900.011.012650.000000.00000
71802010.12.27 22:00close35900.011.011090.000000.000001.1513337.76
71812010.12.28 06:15sell35910.011.014110.000000.00000
71822010.12.28 06:30close35910.011.013410.000000.000000.5213338.28
71832010.12.28 08:45sell35920.011.014620.000000.00000
71842010.12.28 09:45close35920.011.014290.000000.000000.2413338.52
71852010.12.28 17:15buy35930.011.011170.000000.00000
71862010.12.28 18:30close35930.011.012320.000000.000000.8413339.36
71872010.12.28 22:15buy35940.011.009180.000000.00000
71882010.12.28 23:15close35940.011.010380.000000.000000.8913340.25
71892010.12.29 09:15sell35950.011.012080.000000.00000
71902010.12.29 10:00close35950.011.011750.000000.000000.2413340.49
71912010.12.29 12:45sell35960.011.013570.000000.00000
71922010.12.29 13:00close35960.011.012510.000000.000000.7813341.27
71932010.12.29 14:30sell35970.011.016430.000000.00000
71942010.12.29 14:45close35970.011.015520.000000.000000.6713341.94
71952010.12.29 20:15sell35980.011.016890.000000.00000
71962010.12.30 05:30close35980.011.016430.000000.000000.3513342.29
71972010.12.30 14:30buy35990.011.014380.000000.00000
71982010.12.30 14:45close35990.011.015190.000000.000000.6013342.89
71992010.12.30 17:45buy36000.011.012180.000000.00000
72002010.12.30 18:30close36000.011.013480.000000.000000.9613343.85
72012010.12.30 23:30sell36010.011.016970.000000.00000
72022010.12.31 01:45close36010.011.016200.000000.000000.5713344.42
72032010.12.31 14:00buy36020.011.014570.000000.00000
72042010.12.31 14:30close36020.011.014990.000000.000000.3113344.73
72052010.12.31 18:00sell36030.011.018420.000000.00000
72062010.12.31 18:15close36030.011.017130.000000.000000.9513345.68
72072011.01.03 03:15buy36040.011.012440.000000.00000
72082011.01.03 03:30close36040.011.012780.000000.000000.2513345.93
72092011.01.03 04:00buy36050.011.012240.000000.00000
72102011.01.03 06:45close36050.011.012580.000000.000000.2513346.18
72112011.01.03 15:15buy36060.011.011330.000000.00000
72122011.01.03 17:00buy36070.011.008420.000000.00000
72132011.01.03 18:15close36070.011.010270.000000.000001.3613347.54
72142011.01.03 18:15close36060.011.010270.000000.00000-0.7813346.76
72152011.01.04 01:15buy36080.011.008740.000000.00000
72162011.01.04 04:00buy36090.011.006010.000000.00000
72172011.01.04 06:30buy36100.011.003040.000000.00000
72182011.01.04 10:00buy36110.021.000530.000000.00000
72192011.01.04 17:30close36110.021.003880.000000.000004.9313351.69
72202011.01.04 17:30close36100.011.003880.000000.000000.6213352.31
72212011.01.04 17:30close36090.011.003880.000000.00000-1.5713350.74
72222011.01.04 17:30close36080.011.003880.000000.00000-3.5813347.16
72232011.01.04 18:00sell36120.011.005150.000000.00000
72242011.01.04 18:15close36120.011.004070.000000.000000.7913347.95
72252011.01.05 07:00buy36130.011.001270.000000.00000
72262011.01.05 07:15close36130.011.003000.000000.000001.2813349.23
72272011.01.05 10:45buy36140.011.000080.000000.00000
72282011.01.05 11:30close36140.011.000930.000000.000000.6213349.85
72292011.01.05 15:30buy36150.010.995530.000000.00000
72302011.01.05 18:15buy36160.010.992780.000000.00000
72312011.01.05 19:00close36160.010.994680.000000.000001.3913351.24
72322011.01.05 19:00close36150.010.994680.000000.00000-0.6313350.61
72332011.01.06 04:30buy36170.010.993630.000000.00000
72342011.01.06 05:00buy36180.010.991040.000000.00000
72352011.01.06 06:45close36180.010.992790.000000.000001.2813351.89
72362011.01.06 06:45close36170.010.992790.000000.00000-0.6213351.27
72372011.01.06 12:30buy36190.010.991040.000000.00000
72382011.01.06 12:45close36190.010.991680.000000.000000.4713351.74
72392011.01.07 09:00sell36200.010.991820.000000.00000
72402011.01.07 10:15close36200.010.991480.000000.000000.2513351.99
72412011.01.07 13:30buy36210.010.989060.000000.00000
72422011.01.07 13:45close36210.010.989770.000000.000000.5213352.51
72432011.01.07 14:15buy36220.010.985690.000000.00000
72442011.01.07 15:45close36220.010.988170.000000.000001.8213354.33
72452011.01.10 20:30sell36230.010.989730.000000.00000
72462011.01.10 22:15close36230.010.988930.000000.000000.5913354.92
72472011.01.11 02:45buy36240.010.985580.000000.00000
72482011.01.11 03:30buy36250.010.982260.000000.00000
72492011.01.11 05:15buy36260.010.979170.000000.00000
72502011.01.11 07:45buy36270.020.976750.000000.00000
72512011.01.12 00:45buy36280.030.972740.000000.00000
72522011.01.12 09:00sell36290.010.975950.000000.00000
72532011.01.12 10:00close36280.030.977890.000000.0000011.3713366.29
72542011.01.12 10:00close36270.020.977890.000000.000001.6313367.92
72552011.01.12 10:00close36260.010.977890.000000.00000-0.9613366.96
72562011.01.12 10:00close36250.010.977890.000000.00000-3.2313363.73
72572011.01.12 10:00close36240.010.977890.000000.00000-5.6813358.04
72582011.01.12 11:00sell36300.010.978590.000000.00000
72592011.01.12 14:00close36300.010.976930.000000.000001.2213359.26
72602011.01.12 14:00close36290.010.976930.000000.00000-0.7213358.54
72612011.01.12 19:00sell36310.010.979730.000000.00000
72622011.01.12 20:15sell36320.010.982270.000000.00000
72632011.01.13 02:45close36320.010.980630.000000.000001.2213359.76
72642011.01.13 02:45close36310.010.980630.000000.00000-0.6513359.10
72652011.01.13 11:15sell36330.010.983120.000000.00000
72662011.01.13 14:15sell36340.010.986380.000000.00000
72672011.01.13 15:45sell36350.010.989070.000000.00000
72682011.01.13 20:45close36350.010.985710.000000.000002.4713361.57
72692011.01.13 20:45close36340.010.985710.000000.000000.4913362.06
72702011.01.13 20:45close36330.010.985710.000000.00000-1.9013360.16
72712011.01.14 09:30sell36360.010.987690.000000.00000
72722011.01.14 10:30sell36370.010.990290.000000.00000
72732011.01.14 11:00close36370.010.987160.000000.000002.3013362.46
72742011.01.14 11:00close36360.010.987160.000000.000000.3913362.85
72752011.01.14 15:00buy36380.010.983160.000000.00000
72762011.01.14 18:00buy36390.010.980080.000000.00000
72772011.01.17 02:30buy36400.010.976730.000000.00000
72782011.01.17 10:00sell36410.010.978430.000000.00000
72792011.01.17 11:30close36410.010.977740.000000.000000.5013363.35
72802011.01.17 12:15close36400.010.980970.000000.000003.1213366.47
72812011.01.17 12:15close36390.010.980970.000000.000000.6413367.11
72822011.01.17 12:15close36380.010.980970.000000.00000-1.6313365.48
72832011.01.17 12:15sell36420.010.980970.000000.00000
72842011.01.17 14:00sell36430.010.984120.000000.00000
72852011.01.17 15:30close36430.010.982240.000000.000001.3813366.86
72862011.01.17 15:30close36420.010.982240.000000.00000-0.9413365.92
72872011.01.18 02:45buy36440.010.979090.000000.00000
72882011.01.18 06:15close36440.010.979770.000000.000000.5013366.42
72892011.01.18 09:00sell36450.010.981710.000000.00000
72902011.01.18 11:00sell36460.010.984200.000000.00000
72912011.01.18 13:15close36460.010.982570.000000.000001.2013367.62
72922011.01.18 13:15close36450.010.982570.000000.00000-0.6313366.99
72932011.01.18 16:15sell36470.010.986460.000000.00000
72942011.01.18 18:00sell36480.010.989020.000000.00000
72952011.01.19 03:45sell36490.010.992410.000000.00000
72962011.01.19 07:15sell36500.020.994860.000000.00000
72972011.01.19 15:45sell36510.030.997940.000000.00000
72982011.01.20 00:15close36510.030.993780.000000.000009.2013376.19
72992011.01.20 00:15close36500.020.993780.000000.000001.6013377.79
73002011.01.20 00:15close36490.010.993780.000000.00000-1.0013376.79
73012011.01.20 00:15close36480.010.993780.000000.00000-3.4913373.30
73022011.01.20 00:15close36470.010.993780.000000.00000-5.3813367.92
73032011.01.20 00:15buy36520.010.993780.000000.00000
73042011.01.20 09:00buy36530.010.991130.000000.00000
73052011.01.20 10:45close36530.010.992840.000000.000001.2613369.18
73062011.01.20 10:45close36520.010.992840.000000.00000-0.6913368.49
73072011.01.20 15:30buy36540.010.989220.000000.00000
73082011.01.20 16:30close36540.010.990100.000000.000000.6413369.13
73092011.01.20 17:30buy36550.010.986710.000000.00000
73102011.01.21 00:00buy36560.010.983780.000000.00000
73112011.01.21 10:15close36560.010.985610.000000.000001.3513370.48
73122011.01.21 10:15close36550.010.985610.000000.00000-0.8313369.64
73132011.01.24 00:15buy36570.010.981770.000000.00000
73142011.01.24 01:30close36570.010.982470.000000.000000.5213370.16
73152011.01.24 09:30sell36580.010.984090.000000.00000
73162011.01.24 12:45sell36590.010.987170.000000.00000
73172011.01.24 17:15sell36600.010.989730.000000.00000
73182011.01.24 18:15sell36610.020.993290.000000.00000
73192011.01.25 02:45close36610.020.986910.000000.000009.3913379.56
73202011.01.25 02:45close36600.010.986910.000000.000002.0813381.64
73212011.01.25 02:45close36590.010.986910.000000.000000.2013381.84
73222011.01.25 02:45close36580.010.986910.000000.00000-2.0713379.77
73232011.01.25 02:45buy36620.010.986910.000000.00000
73242011.01.25 04:00close36620.010.987720.000000.000000.6013380.37
73252011.01.25 05:00buy36630.010.987320.000000.00000
73262011.01.25 05:30close36630.010.987720.000000.000000.3013380.67
73272011.01.25 09:45sell36640.010.990210.000000.00000
73282011.01.25 10:00close36640.010.989730.000000.000000.3513381.02
73292011.01.25 14:15sell36650.010.992720.000000.00000
73302011.01.25 14:30close36650.010.991710.000000.000000.7413381.76
73312011.01.25 14:45sell36660.010.992320.000000.00000
73322011.01.25 15:00close36660.010.990100.000000.000001.6313383.39
73332011.01.25 21:00sell36670.010.993010.000000.00000
73342011.01.25 21:30close36670.010.992410.000000.000000.4413383.83
73352011.01.25 22:30sell36680.010.994220.000000.00000
73362011.01.25 23:30close36680.010.993780.000000.000000.3213384.15
73372011.01.26 06:45sell36690.010.995480.000000.00000
73382011.01.26 07:00close36690.010.994980.000000.000000.3713384.52
73392011.01.26 18:15buy36700.010.991030.000000.00000
73402011.01.26 20:15close36700.010.991360.000000.000000.2513384.77
73412011.01.27 02:45sell36710.010.994620.000000.00000
73422011.01.27 03:15close36710.010.993140.000000.000001.0913385.86
73432011.01.27 04:15buy36720.010.990140.000000.00000
73442011.01.27 05:00close36720.010.990660.000000.000000.3813386.24
73452011.01.27 07:45buy36730.010.989950.000000.00000
73462011.01.27 09:30close36730.010.990330.000000.000000.2813386.52
73472011.01.27 09:45buy36740.010.988970.000000.00000
73482011.01.27 15:15buy36750.010.986120.000000.00000
73492011.01.27 15:45close36750.010.988930.000000.000002.0713388.59
73502011.01.27 15:45close36740.010.988930.000000.00000-0.0313388.56
73512011.01.28 08:45sell36760.010.986900.000000.00000
73522011.01.28 13:45sell36770.010.990090.000000.00000
73532011.01.28 15:15sell36780.010.992770.000000.00000
73542011.01.31 00:00close36780.010.989650.000000.000002.3013390.87
73552011.01.31 00:00close36770.010.989650.000000.000000.3213391.19
73562011.01.31 00:00close36760.010.989650.000000.00000-2.0213389.17
73572011.01.31 01:00buy36790.010.990250.000000.00000
73582011.01.31 02:45close36790.010.990880.000000.000000.4613389.63
73592011.01.31 07:30sell36800.010.994170.000000.00000
73602011.01.31 11:30close36800.010.993480.000000.000000.5113390.14
73612011.01.31 17:45sell36810.010.996340.000000.00000
73622011.01.31 18:45sell36820.011.001460.000000.00000
73632011.01.31 21:15close36820.010.998100.000000.000002.4713392.61
73642011.01.31 21:15close36810.010.998100.000000.00000-1.3013391.31
73652011.02.01 06:45sell36830.010.999750.000000.00000
73662011.02.01 11:00sell36840.011.002630.000000.00000
73672011.02.01 22:45buy36850.011.002000.000000.00000
73682011.02.02 01:00close36840.011.000960.000000.000001.2313392.54
73692011.02.02 01:00close36830.011.000960.000000.00000-0.8913391.66
73702011.02.02 03:15close36850.011.002540.000000.000000.3713392.02
73712011.02.02 07:30buy36860.011.000480.000000.00000
73722011.02.02 08:30close36860.011.000840.000000.000000.2613392.28
73732011.02.02 10:45buy36870.010.999280.000000.00000
73742011.02.02 11:15close36870.010.999990.000000.000000.5313392.81
73752011.02.02 12:15buy36880.010.998710.000000.00000
73762011.02.02 16:15buy36890.010.995870.000000.00000
73772011.02.03 00:00close36890.010.997470.000000.000001.1113393.92
73782011.02.03 00:00close36880.010.997470.000000.00000-0.9813392.94
73792011.02.03 02:00sell36900.010.998980.000000.00000
73802011.02.03 02:30close36900.010.998110.000000.000000.6413393.58
73812011.02.03 09:45sell36910.011.000050.000000.00000
73822011.02.03 18:45sell36920.011.003580.000000.00000
73832011.02.03 23:00sell36930.011.006550.000000.00000
73842011.02.04 04:30sell36940.021.009150.000000.00000
73852011.02.04 13:00buy36950.011.006240.000000.00000
73862011.02.04 13:15close36950.011.006600.000000.000000.2713393.85
73872011.02.04 13:30buy36960.011.006180.000000.00000
73882011.02.04 14:00close36940.021.004560.000000.000006.7613400.61
73892011.02.04 14:00close36930.011.004560.000000.000001.4613402.07
73902011.02.04 14:00close36920.011.004560.000000.00000-0.7213401.35
73912011.02.04 14:00close36910.011.004560.000000.00000-3.3213398.03
73922011.02.04 14:15buy36970.011.002820.000000.00000
73932011.02.04 23:30buy36980.011.000220.000000.00000
73942011.02.07 11:30sell36990.011.002450.000000.00000
73952011.02.07 11:45close36990.011.001980.000000.000000.3513398.38
73962011.02.07 21:00close36980.011.003590.000000.000002.4613400.84
73972011.02.07 21:00close36970.011.003590.000000.000000.5513401.38
73982011.02.07 21:00close36960.011.003590.000000.00000-1.9213399.46
73992011.02.07 21:00sell37000.011.003590.000000.00000
74002011.02.08 03:15close37000.011.003070.000000.000000.3913399.85
74012011.02.08 07:45sell37010.011.005020.000000.00000
74022011.02.08 12:45close37010.011.003700.000000.000000.9713400.82
74032011.02.08 14:30buy37020.011.002280.000000.00000
74042011.02.08 14:45close37020.011.002850.000000.000000.4213401.24
74052011.02.08 18:00sell37030.011.008010.000000.00000
74062011.02.08 20:30sell37040.011.011890.000000.00000
74072011.02.08 23:00close37040.011.009760.000000.000001.5613402.80
74082011.02.08 23:00close37030.011.009760.000000.00000-1.2913401.51
74092011.02.09 10:45buy37050.011.005980.000000.00000
74102011.02.10 02:30buy37060.011.002920.000000.00000
74112011.02.10 16:00buy37070.010.999140.000000.00000
74122011.02.11 01:00buy37080.020.996570.000000.00000
74132011.02.11 03:45buy37090.030.994060.000000.00000
74142011.02.11 18:00buy37100.040.991320.000000.00000
74152011.02.11 20:15buy37110.060.988530.000000.00000
74162011.02.14 20:00sell37120.010.991640.000000.00000
74172011.02.14 22:30close37120.010.991120.000000.000000.3813401.89
74182011.02.15 15:30buy37130.080.984490.000000.00000
74192011.02.16 21:45sell37140.010.988390.000000.00000
74202011.02.17 00:00close37140.010.987650.000000.000000.5513402.44
74212011.02.17 09:45sell37150.010.988740.000000.00000
74222011.02.17 10:45close37150.010.988220.000000.000000.3813402.82
74232011.02.17 17:30close37130.080.991220.000000.0000038.8313441.65
74242011.02.17 17:30close37110.060.991220.000000.0000011.0013452.66
74252011.02.17 17:30close37100.040.991220.000000.00000-0.8813451.77
74262011.02.17 17:30close37090.030.991220.000000.00000-6.7113445.07
74272011.02.17 17:30close37080.020.991220.000000.00000-8.1613436.90
74282011.02.17 17:30close37070.010.991220.000000.00000-6.0013430.90
74292011.02.17 17:30close37060.010.991220.000000.00000-8.7813422.12
74302011.02.17 17:30close37050.010.991220.000000.00000-11.1013411.02
74312011.02.17 17:30sell37160.010.991220.000000.00000
74322011.02.17 18:30sell37170.010.996240.000000.00000
74332011.02.18 13:00close37170.010.993510.000000.000002.0113413.03
74342011.02.18 13:00close37160.010.993510.000000.00000-1.6813411.35
74352011.02.18 13:00buy37180.010.993510.000000.00000
74362011.02.18 14:00close37180.010.994090.000000.000000.4213411.77
74372011.02.18 19:15sell37190.010.997910.000000.00000
74382011.02.18 20:45sell37200.011.001180.000000.00000
74392011.02.21 00:02close37200.010.998270.000000.000002.1413413.92
74402011.02.21 00:02close37190.010.998270.000000.00000-0.2613413.66
74412011.02.21 11:15buy37210.010.996550.000000.00000
74422011.02.21 15:45buy37220.010.994010.000000.00000
74432011.02.21 18:30buy37230.010.991570.000000.00000
74442011.02.22 02:30buy37240.020.988710.000000.00000
74452011.02.22 08:30buy37250.030.986240.000000.00000
74462011.02.22 14:00close37250.030.990290.000000.000008.9413422.60
74472011.02.22 14:00close37240.020.990290.000000.000002.3313424.93
74482011.02.22 14:00close37230.010.990290.000000.00000-0.9613423.97
74492011.02.22 14:00close37220.010.990290.000000.00000-2.7613421.20
74502011.02.22 14:00close37210.010.990290.000000.00000-4.6213416.58
74512011.02.22 14:15sell37260.010.990770.000000.00000
74522011.02.22 14:30close37260.010.990180.000000.000000.4313417.01
74532011.02.23 02:45sell37270.010.991360.000000.00000
74542011.02.23 05:15close37270.010.991000.000000.000000.2713417.28
74552011.02.23 09:15sell37280.010.992030.000000.00000
74562011.02.23 09:30close37280.010.991520.000000.000000.3713417.65
74572011.02.23 14:30sell37290.010.993030.000000.00000
74582011.02.23 18:30close37290.010.992330.000000.000000.5213418.17
74592011.02.24 05:00sell37300.010.994010.000000.00000
74602011.02.24 08:30close37300.010.993310.000000.000000.5213418.69
74612011.02.24 10:00buy37310.010.989700.000000.00000
74622011.02.24 12:15close37310.010.990410.000000.000000.5213419.21
74632011.02.24 14:45buy37320.010.988420.000000.00000
74642011.02.24 15:00close37320.010.989640.000000.000000.9013420.11
74652011.02.25 15:45sell37330.010.995150.000000.00000
74662011.02.28 00:00close37330.010.992920.000000.000001.6413421.75
74672011.02.28 00:45buy37340.010.993220.000000.00000
74682011.02.28 02:45buy37350.010.990650.000000.00000
74692011.02.28 04:45close37350.010.992260.000000.000001.1813422.93
74702011.02.28 04:45close37340.010.992260.000000.00000-0.7113422.22
74712011.02.28 07:30sell37360.010.994840.000000.00000
74722011.02.28 08:15close37360.010.994200.000000.000000.4713422.69
74732011.02.28 15:15sell37370.010.994940.000000.00000
74742011.02.28 15:45close37370.010.992130.000000.000002.0613424.75
74752011.03.01 06:15buy37380.010.987400.000000.00000
74762011.03.01 08:45close37380.010.988250.000000.000000.6213425.37
74772011.03.01 16:30sell37390.010.990740.000000.00000
74782011.03.01 16:45close37390.010.989610.000000.000000.8313426.20
74792011.03.02 00:15buy37400.010.986870.000000.00000
74802011.03.02 01:15close37400.010.987280.000000.000000.3013426.50
74812011.03.02 04:00buy37410.010.985360.000000.00000
74822011.03.02 05:30close37410.010.985820.000000.000000.3413426.84
74832011.03.02 07:15buy37420.010.984570.000000.00000
74842011.03.02 08:00close37420.010.985140.000000.000000.4113427.25
74852011.03.02 11:30sell37430.010.988330.000000.00000
74862011.03.02 13:15close37430.010.987890.000000.000000.3213427.57
74872011.03.03 08:00sell37440.010.990070.000000.00000
74882011.03.03 10:15close37440.010.989010.000000.000000.7813428.35
74892011.03.03 17:00buy37450.010.987580.000000.00000
74902011.03.03 18:45close37450.010.987960.000000.000000.2813428.63
74912011.03.03 19:15buy37460.010.986840.000000.00000
74922011.03.03 22:30close37460.010.987200.000000.000000.2613428.89
74932011.03.04 00:00buy37470.010.985850.000000.00000
74942011.03.04 07:00close37470.010.986200.000000.000000.2513429.14
74952011.03.04 15:15buy37480.010.984430.000000.00000
74962011.03.04 15:45buy37490.010.981350.000000.00000
74972011.03.04 16:45close37490.010.983690.000000.000001.7213430.86
74982011.03.04 16:45close37480.010.983690.000000.00000-0.5413430.32
74992011.03.04 22:15sell37500.010.985280.000000.00000
75002011.03.07 08:15close37500.010.984630.000000.000000.4813430.80
75012011.03.07 10:15buy37510.010.983890.000000.00000
75022011.03.07 10:30close37510.010.984890.000000.000000.7413431.54
75032011.03.07 11:30sell37520.010.986670.000000.00000
75042011.03.07 16:15close37520.010.986110.000000.000000.4113431.95
75052011.03.07 18:30buy37530.010.984380.000000.00000
75062011.03.07 18:45close37530.010.984770.000000.000000.2813432.23
75072011.03.07 20:15buy37540.010.983280.000000.00000
75082011.03.07 20:45close37540.010.983680.000000.000000.2913432.52
75092011.03.08 12:00buy37550.010.982820.000000.00000
75102011.03.08 16:15buy37560.010.979340.000000.00000
75112011.03.08 18:00close37560.010.981380.000000.000001.5013434.02
75122011.03.08 18:00close37550.010.981380.000000.00000-1.0613432.96
75132011.03.09 02:45buy37570.010.978270.000000.00000
75142011.03.09 03:45close37570.010.978840.000000.000000.4213433.38
75152011.03.09 04:30buy37580.010.978510.000000.00000
75162011.03.09 09:30close37580.010.979020.000000.000000.3713433.75
75172011.03.10 05:30buy37590.010.975900.000000.00000
75182011.03.10 09:15buy37600.010.973040.000000.00000
75192011.03.10 16:00close37600.010.975680.000000.000001.9413435.69
75202011.03.10 16:00close37590.010.975680.000000.00000-0.1713435.52
75212011.03.10 17:00sell37610.010.976220.000000.00000
75222011.03.10 17:45close37610.010.975550.000000.000000.4913436.01
75232011.03.11 03:15sell37620.010.977410.000000.00000
75242011.03.11 04:00close37620.010.976970.000000.000000.3213436.33
75252011.03.11 08:45buy37630.010.975370.000000.00000
75262011.03.11 11:30buy37640.010.972920.000000.00000
75272011.03.11 13:00close37640.010.974560.000000.000001.2113437.54
75282011.03.11 13:00close37630.010.974560.000000.00000-0.6013436.94
75292011.03.11 14:15sell37650.010.978190.000000.00000
75302011.03.11 16:30sell37660.010.980720.000000.00000
75312011.03.11 19:00sell37670.010.983650.000000.00000
75322011.03.11 21:30sell37680.020.986550.000000.00000
75332011.03.14 01:15close37680.020.982340.000000.000006.2013443.15
75342011.03.14 01:15close37670.010.982340.000000.000000.9713444.12
75352011.03.14 01:15close37660.010.982340.000000.00000-1.1913442.93
75362011.03.14 01:15close37650.010.982340.000000.00000-3.0513439.88
75372011.03.14 05:15buy37690.010.980580.000000.00000
75382011.03.14 06:00close37690.010.981220.000000.000000.4713440.35
75392011.03.14 14:00buy37700.010.978850.000000.00000
75402011.03.14 15:00close37700.010.979360.000000.000000.3713440.72
75412011.03.14 20:15sell37710.010.983920.000000.00000
75422011.03.14 22:00close37710.010.982680.000000.000000.9113441.63
75432011.03.15 04:30buy37720.010.980080.000000.00000
75442011.03.15 05:30buy37730.010.977010.000000.00000
75452011.03.15 06:15close37730.010.979520.000000.000001.8513443.48
75462011.03.15 06:15close37720.010.979520.000000.00000-0.4113443.07
75472011.03.15 06:45buy37740.010.977280.000000.00000
75482011.03.15 07:00close37740.010.977830.000000.000000.4113443.48
75492011.03.15 11:00buy37750.010.975350.000000.00000
75502011.03.15 12:15buy37760.010.972810.000000.00000
75512011.03.15 13:00close37760.010.975010.000000.000001.6213445.10
75522011.03.15 13:00close37750.010.975010.000000.00000-0.2513444.85
75532011.03.16 03:15sell37770.010.978060.000000.00000
75542011.03.16 04:15close37770.010.976870.000000.000000.8713445.72
75552011.03.16 21:15buy37780.010.973270.000000.00000
75562011.03.16 21:45close37780.010.975440.000000.000001.6013447.32
75572011.03.17 00:15buy37790.010.964720.000000.00000
75582011.03.17 00:30close37790.010.969500.000000.000003.5213450.84
75592011.03.17 01:00buy37800.010.964240.000000.00000
75602011.03.17 01:15close37800.010.970030.000000.000004.2613455.10
75612011.03.17 20:45buy37810.010.967840.000000.00000
75622011.03.17 21:30close37810.010.968180.000000.000000.2613455.36
75632011.03.17 22:30buy37820.010.967510.000000.00000
75642011.03.18 02:00buy37830.010.964590.000000.00000
75652011.03.18 03:00close37830.010.968580.000000.000002.9413458.30
75662011.03.18 03:00close37820.010.968580.000000.000000.7713459.07
75672011.03.18 03:30sell37840.010.972620.000000.00000
75682011.03.18 03:45close37840.010.972020.000000.000000.4413459.51
75692011.03.18 04:15sell37850.010.973110.000000.00000
75702011.03.18 04:45sell37860.010.976470.000000.00000
75712011.03.18 11:00close37860.010.974320.000000.000001.5813461.09
75722011.03.18 11:00close37850.010.974320.000000.00000-0.8913460.20
75732011.03.18 18:00sell37870.010.978580.000000.00000
75742011.03.18 18:15close37870.010.977780.000000.000000.5913460.79
75752011.03.18 19:00sell37880.010.979750.000000.00000
75762011.03.18 21:00sell37890.010.982350.000000.00000
75772011.03.18 21:30close37890.010.980710.000000.000001.2113462.00
75782011.03.18 21:30close37880.010.980710.000000.00000-0.7013461.30
75792011.03.18 22:00sell37900.010.981980.000000.00000
75802011.03.18 22:15close37900.010.981180.000000.000000.5913461.89
75812011.03.18 23:00sell37910.010.982920.000000.00000
75822011.03.18 23:15close37910.010.981790.000000.000000.8313462.72
75832011.03.21 05:30sell37920.010.983270.000000.00000
75842011.03.21 07:00close37920.010.982640.000000.000000.4713463.19
75852011.03.21 10:15sell37930.010.984040.000000.00000
75862011.03.21 12:15close37930.010.982910.000000.000000.8313464.02
75872011.03.22 09:30sell37940.010.985670.000000.00000
75882011.03.22 10:45close37940.010.985310.000000.000000.2613464.28
75892011.03.22 11:45sell37950.010.986910.000000.00000
75902011.03.22 15:45sell37960.010.990410.000000.00000
75912011.03.22 19:15close37960.010.988400.000000.000001.4813465.76
75922011.03.22 19:15close37950.010.988400.000000.00000-1.1013464.66
75932011.03.23 08:15sell37970.010.991440.000000.00000
75942011.03.23 08:45close37970.010.990500.000000.000000.6913465.35
75952011.03.23 17:45sell37980.010.993390.000000.00000
75962011.03.23 18:15close37980.010.992820.000000.000000.4213465.77
75972011.03.23 21:00sell37990.010.994020.000000.00000
75982011.03.24 01:30close37990.010.993680.000000.000000.2613466.03
75992011.03.24 09:00buy38000.010.992270.000000.00000
76002011.03.24 09:15close38000.010.992720.000000.000000.3313466.36
76012011.03.24 19:30sell38010.010.996750.000000.00000
76022011.03.25 00:00close38010.010.996030.000000.000000.5313466.89
76032011.03.25 09:45sell38020.010.997080.000000.00000
76042011.03.25 10:15close38020.010.996610.000000.000000.3513467.24
76052011.03.25 10:45sell38030.010.998250.000000.00000
76062011.03.25 11:30close38030.010.997810.000000.000000.3313467.57
76072011.03.25 15:15sell38040.010.999100.000000.00000
76082011.03.25 16:00close38040.010.998350.000000.000000.5513468.12
76092011.03.25 17:30sell38050.011.000640.000000.00000
76102011.03.25 18:00sell38060.011.003750.000000.00000
76112011.03.25 19:45sell38070.011.006650.000000.00000
76122011.03.28 10:45sell38080.021.011440.000000.00000
76132011.03.28 13:15close38080.021.006130.000000.000007.8213475.94
76142011.03.28 13:15close38070.011.006130.000000.000000.3813476.32
76152011.03.28 13:15close38060.011.006130.000000.00000-1.7613474.56
76162011.03.28 13:15close38050.011.006130.000000.00000-4.0413470.52
76172011.03.28 13:45buy38090.011.005480.000000.00000
76182011.03.28 17:00buy38100.011.002700.000000.00000
76192011.03.29 07:00buy38110.011.000210.000000.00000
76202011.03.29 14:00buy38120.020.997540.000000.00000
76212011.03.29 18:30close38120.021.000960.000000.000005.0313475.55
76222011.03.29 18:30close38110.011.000960.000000.000000.5613476.11
76232011.03.29 18:30close38100.011.000960.000000.00000-1.3013474.81
76242011.03.29 18:30close38090.011.000960.000000.00000-3.3413471.47
76252011.03.29 18:30sell38130.011.000960.000000.00000
76262011.03.30 02:45sell38140.011.003660.000000.00000
76272011.03.30 05:30close38140.011.001940.000000.000001.2713472.74
76282011.03.30 05:30close38130.011.001940.000000.00000-0.7213472.02
76292011.03.30 07:15sell38150.011.004920.000000.00000
76302011.03.30 08:30close38150.011.004370.000000.000000.4113472.43
76312011.03.30 12:30buy38160.011.000890.000000.00000
76322011.03.30 16:45close38160.011.001320.000000.000000.3113472.74
76332011.03.31 18:00sell38170.011.005840.000000.00000
76342011.03.31 18:15close38170.011.005510.000000.000000.2413472.98
76352011.03.31 19:00sell38180.011.006380.000000.00000
76362011.03.31 19:15close38180.011.005430.000000.000000.7013473.68
76372011.04.01 00:45buy38190.011.001580.000000.00000
76382011.04.01 02:15close38190.011.002340.000000.000000.5613474.24
76392011.04.01 03:00buy38200.011.000840.000000.00000
76402011.04.01 04:15close38200.011.001480.000000.000000.4713474.71
76412011.04.01 15:45buy38210.011.000440.000000.00000
76422011.04.01 17:00buy38220.010.997780.000000.00000
76432011.04.01 17:45close38220.011.000200.000000.000001.7813476.49
76442011.04.01 17:45close38210.011.000200.000000.00000-0.1813476.31
76452011.04.04 18:45sell38230.011.001910.000000.00000
76462011.04.04 19:15close38230.011.001480.000000.000000.3213476.63
76472011.04.04 22:45sell38240.011.002350.000000.00000
76482011.04.05 00:00close38240.011.001670.000000.000000.5013477.13
76492011.04.05 05:00buy38250.010.999080.000000.00000
76502011.04.05 06:30close38250.010.999560.000000.000000.3513477.48
76512011.04.05 08:00buy38260.010.998590.000000.00000
76522011.04.05 09:00close38260.010.999260.000000.000000.4913477.97
76532011.04.05 13:00buy38270.010.997250.000000.00000
76542011.04.05 17:45close38270.010.997870.000000.000000.4613478.43
76552011.04.06 04:45sell38280.010.998260.000000.00000
76562011.04.06 06:30close38280.010.997880.000000.000000.2813478.71
76572011.04.06 17:30sell38290.010.998540.000000.00000
76582011.04.06 22:00sell38300.011.001210.000000.00000
76592011.04.07 04:45sell38310.011.005920.000000.00000
76602011.04.07 18:30buy38320.011.002620.000000.00000
76612011.04.07 20:00close38320.011.003280.000000.000000.4913479.20
76622011.04.07 20:30close38310.011.001590.000000.000003.1813482.38
76632011.04.07 20:30close38300.011.001590.000000.00000-0.2713482.11
76642011.04.07 20:30close38290.011.001590.000000.00000-2.2413479.86
76652011.04.07 20:30buy38330.011.001590.000000.00000
76662011.04.07 22:30close38330.011.002100.000000.000000.3813480.24
76672011.04.08 07:15sell38340.011.005210.000000.00000
76682011.04.08 10:15close38340.011.004300.000000.000000.6713480.91
76692011.04.08 16:45sell38350.011.006920.000000.00000
76702011.04.08 23:30sell38360.011.009940.000000.00000
76712011.04.11 12:45close38360.011.008220.000000.000001.2713482.19
76722011.04.11 12:45close38350.011.008220.000000.00000-0.9513481.24
76732011.04.11 18:30buy38370.011.006610.000000.00000
76742011.04.11 22:15buy38380.011.003550.000000.00000
76752011.04.12 09:45buy38390.011.001060.000000.00000
76762011.04.12 13:30close38390.011.003990.000000.000002.1613483.40
76772011.04.12 13:30close38380.011.003990.000000.000000.3013483.70
76782011.04.12 13:30close38370.011.003990.000000.00000-1.9513481.74
76792011.04.12 14:15sell38400.011.004600.000000.00000
76802011.04.12 15:45sell38410.011.007140.000000.00000
76812011.04.12 16:00close38410.011.005350.000000.000001.3213483.06
76822011.04.12 16:00close38400.011.005350.000000.00000-0.5513482.51
76832011.04.12 16:15sell38420.011.007870.000000.00000
76842011.04.12 19:15close38420.011.007280.000000.000000.4413482.95
76852011.04.13 03:45sell38430.011.008310.000000.00000
76862011.04.13 04:00close38430.011.007680.000000.000000.4613483.41
76872011.04.13 10:15sell38440.011.008440.000000.00000
76882011.04.13 14:15close38440.011.007970.000000.000000.3513483.76
76892011.04.13 17:45sell38450.011.013400.000000.00000
76902011.04.13 18:00close38450.011.013010.000000.000000.2913484.05
76912011.04.13 19:00sell38460.011.012210.000000.00000
76922011.04.13 20:00close38460.011.011380.000000.000000.6113484.66
76932011.04.14 03:15buy38470.011.008930.000000.00000
76942011.04.14 03:30close38470.011.009570.000000.000000.4813485.14
76952011.04.14 08:30sell38480.011.012130.000000.00000
76962011.04.14 09:00close38480.011.011610.000000.000000.3813485.52
76972011.04.15 15:00sell38490.011.015070.000000.00000
76982011.04.15 15:30close38490.011.014410.000000.000000.4813486.00
76992011.04.15 16:30sell38500.011.016210.000000.00000
77002011.04.15 18:00close38500.011.014690.000000.000001.1213487.12
77012011.04.18 00:15buy38510.011.012280.000000.00000
77022011.04.18 02:00close38510.011.013680.000000.000001.0313488.15
77032011.04.18 05:45sell38520.011.015550.000000.00000
77042011.04.18 10:15close38520.011.014670.000000.000000.6513488.80
77052011.04.18 11:45buy38530.011.012990.000000.00000
77062011.04.18 12:00close38530.011.013350.000000.000000.2713489.07
77072011.04.19 00:30buy38540.011.012690.000000.00000
77082011.04.19 05:30buy38550.011.010160.000000.00000
77092011.04.19 12:30close38550.011.011660.000000.000001.1013490.17
77102011.04.19 12:30close38540.011.011660.000000.00000-0.7613489.41
77112011.04.19 12:45sell38560.011.012890.000000.00000
77122011.04.19 13:00close38560.011.011600.000000.000000.9513490.36
77132011.04.19 14:15buy38570.011.005940.000000.00000
77142011.04.19 14:45close38570.011.006400.000000.000000.3413490.70
77152011.04.19 15:15buy38580.011.005430.000000.00000
77162011.04.19 18:00close38580.011.005870.000000.000000.3213491.02
77172011.04.20 05:00sell38590.011.009140.000000.00000
77182011.04.20 11:45sell38600.011.011570.000000.00000
77192011.04.20 12:00sell38610.011.014320.000000.00000
77202011.04.20 17:00sell38620.021.017080.000000.00000
77212011.04.21 00:00sell38630.031.019700.000000.00000
77222011.04.21 17:15sell38640.041.023250.000000.00000
77232011.04.22 06:00buy38650.011.021870.000000.00000
77242011.04.22 06:45close38650.011.022270.000000.000000.2913491.31
77252011.04.25 02:45sell38660.061.026360.000000.00000
77262011.04.25 04:30buy38670.011.022720.000000.00000
77272011.04.25 08:00close38660.061.020820.000000.0000024.4513515.76
77282011.04.25 08:00close38640.041.020820.000000.000007.1713522.93
77292011.04.25 08:00close38630.031.020820.000000.00000-2.4613520.47
77302011.04.25 08:00close38620.021.020820.000000.00000-5.4813515.00
77312011.04.25 08:00close38610.011.020820.000000.00000-4.7713510.23
77322011.04.25 08:00close38600.011.020820.000000.00000-6.7913503.44
77332011.04.25 08:00close38590.011.020820.000000.00000-8.5813494.86
77342011.04.25 14:00close38670.011.023310.000000.000000.4413495.30
77352011.04.25 22:30sell38680.011.023680.000000.00000
77362011.04.26 00:00close38680.011.022810.000000.000000.6413495.94
77372011.04.26 04:15buy38690.011.021460.000000.00000
77382011.04.26 11:15close38690.011.021900.000000.000000.3313496.27
77392011.04.26 11:30sell38700.011.022780.000000.00000
77402011.04.26 16:15sell38710.011.025470.000000.00000
77412011.04.27 04:45sell38720.011.032160.000000.00000
77422011.04.28 05:00sell38730.021.034680.000000.00000
77432011.04.28 13:15buy38740.011.033380.000000.00000
77442011.04.28 14:00close38740.011.033870.000000.000000.3713496.64
77452011.04.28 20:15buy38750.011.034020.000000.00000
77462011.04.28 21:00close38750.011.034970.000000.000000.6913497.33
77472011.04.28 22:00sell38760.031.037160.000000.00000
77482011.04.29 01:45sell38770.041.039580.000000.00000
77492011.04.29 13:15buy38780.011.036610.000000.00000
77502011.04.29 13:30close38780.011.037830.000000.000000.9013498.23
77512011.04.29 15:45sell38790.061.042370.000000.00000
77522011.04.29 18:45buy38800.011.037490.000000.00000
77532011.04.29 19:15close38790.061.037230.000000.0000022.6913520.92
77542011.04.29 19:15close38770.041.037230.000000.000006.9213527.84
77552011.04.29 19:15close38760.031.037230.000000.00000-0.1513527.69
77562011.04.29 19:15close38730.021.037230.000000.00000-3.7613523.94
77572011.04.29 19:15close38720.011.037230.000000.00000-3.7213520.22
77582011.04.29 19:15close38710.011.037230.000000.00000-8.6413511.58
77592011.04.29 19:15close38700.011.037230.000000.00000-10.6213500.96
77602011.04.29 19:45close38800.011.037860.000000.000000.2713501.23
77612011.05.02 02:15buy38810.011.035300.000000.00000
77622011.05.02 02:45close38810.011.036890.000000.000001.1713502.40
77632011.05.02 13:00sell38820.011.039800.000000.00000
77642011.05.02 14:30close38820.011.039230.000000.000000.4213502.82
77652011.05.02 16:30sell38830.011.040470.000000.00000
77662011.05.02 17:30sell38840.011.043470.000000.00000
77672011.05.02 19:00close38840.011.041410.000000.000001.5113504.33
77682011.05.02 19:00close38830.011.041410.000000.00000-0.6913503.64
77692011.05.03 04:30buy38850.011.038460.000000.00000
77702011.05.03 05:15buy38860.011.035730.000000.00000
77712011.05.03 07:00buy38870.011.032910.000000.00000
77722011.05.03 14:00close38870.011.035930.000000.000002.2213505.86
77732011.05.03 14:00close38860.011.035930.000000.000000.1513506.01
77742011.05.03 14:00close38850.011.035930.000000.00000-1.8613504.15
77752011.05.03 15:45sell38880.011.036970.000000.00000
77762011.05.03 16:30close38880.011.036220.000000.000000.5513504.70
77772011.05.04 00:00buy38890.011.032630.000000.00000
77782011.05.04 02:00close38890.011.033660.000000.000000.7613505.46
77792011.05.04 04:30buy38900.011.031710.000000.00000
77802011.05.04 08:30close38900.011.032130.000000.000000.3113505.77
77812011.05.04 09:30sell38910.011.033850.000000.00000
77822011.05.04 13:30close38910.011.033390.000000.000000.3413506.11
77832011.05.04 16:45sell38920.011.035460.000000.00000
77842011.05.04 17:00close38920.011.034690.000000.000000.5713506.68
77852011.05.04 17:15sell38930.011.036190.000000.00000
77862011.05.04 17:30close38930.011.035550.000000.000000.4713507.15
77872011.05.04 18:30buy38940.011.031000.000000.00000
77882011.05.04 18:45close38940.011.031570.000000.000000.4213507.57
77892011.05.04 22:15buy38950.011.029390.000000.00000
77902011.05.04 22:30close38950.011.029820.000000.000000.3213507.89
77912011.05.05 04:45buy38960.011.026950.000000.00000
77922011.05.05 07:15close38960.011.028470.000000.000001.1213509.01
77932011.05.05 22:00buy38970.011.026120.000000.00000
77942011.05.05 22:30buy38980.011.022370.000000.00000
77952011.05.06 01:45close38980.011.024420.000000.000001.4913510.49
77962011.05.06 01:45close38970.011.024420.000000.00000-1.2713509.22
77972011.05.06 04:45sell38990.011.031490.000000.00000
77982011.05.06 05:45sell39000.011.035080.000000.00000
77992011.05.06 07:15close39000.011.032910.000000.000001.6013510.82
78002011.05.06 07:15close38990.011.032910.000000.00000-1.0413509.78
78012011.05.06 13:30buy39010.011.028500.000000.00000
78022011.05.06 15:15close39010.011.029130.000000.000000.4713510.25
78032011.05.06 17:45sell39020.011.034490.000000.00000
78042011.05.06 18:15close39020.011.033820.000000.000000.5013510.75
78052011.05.06 19:15sell39030.011.036400.000000.00000
78062011.05.06 19:30close39030.011.035900.000000.000000.3713511.12
78072011.05.06 19:45sell39040.011.036590.000000.00000
78082011.05.06 20:30close39040.011.036170.000000.000000.3113511.43
78092011.05.09 10:15sell39050.011.037960.000000.00000
78102011.05.09 13:15close39050.011.037140.000000.000000.6013512.03
78112011.05.09 23:15sell39060.011.040780.000000.00000
78122011.05.09 23:45close39060.011.040070.000000.000000.5213512.55
78132011.05.10 02:15sell39070.011.040440.000000.00000
78142011.05.10 02:45close39070.011.039390.000000.000000.7713513.32
78152011.05.10 09:30buy39080.011.036310.000000.00000
78162011.05.10 09:45close39080.011.037020.000000.000000.5213513.84
78172011.05.10 18:00sell39090.011.039850.000000.00000
78182011.05.10 18:15close39090.011.038490.000000.000001.0013514.84
78192011.05.11 12:15buy39100.011.035760.000000.00000
78202011.05.11 12:30close39100.011.036170.000000.000000.3013515.14
78212011.05.11 12:45buy39110.011.035180.000000.00000
78222011.05.11 16:00buy39120.011.032550.000000.00000
78232011.05.11 17:30buy39130.011.029990.000000.00000
78242011.05.11 21:30buy39140.021.027160.000000.00000
78252011.05.12 04:45buy39150.031.020060.000000.00000
78262011.05.12 16:00sell39160.011.026460.000000.00000
78272011.05.12 16:30close39150.031.026880.000000.0000015.0613530.20
78282011.05.12 16:30close39140.021.026880.000000.00000-0.5713529.63
78292011.05.12 16:30close39130.011.026880.000000.00000-2.3613527.27
78302011.05.12 16:30close39120.011.026880.000000.00000-4.2413523.03
78312011.05.12 16:30close39110.011.026880.000000.00000-6.1813516.85
78322011.05.12 16:45close39160.011.026090.000000.000000.2713517.12
78332011.05.12 17:15sell39170.011.028290.000000.00000
78342011.05.12 20:00close39170.011.027870.000000.000000.3113517.43
78352011.05.13 09:30sell39180.011.027680.000000.00000
78362011.05.13 10:15close39180.011.026950.000000.000000.5413517.97
78372011.05.13 11:15sell39190.011.029250.000000.00000
78382011.05.13 14:00close39190.011.028850.000000.000000.2913518.26
78392011.05.13 18:15buy39200.011.025720.000000.00000
78402011.05.13 18:45close39200.011.026600.000000.000000.6513518.91
78412011.05.13 23:00buy39210.011.023570.000000.00000
78422011.05.13 23:45close39210.011.024270.000000.000000.5113519.42
78432011.05.16 10:15sell39220.011.026150.000000.00000
78442011.05.16 12:30close39220.011.025600.000000.000000.4013519.82
78452011.05.16 13:30sell39230.011.028890.000000.00000
78462011.05.16 14:00close39230.011.028340.000000.000000.4113520.23
78472011.05.16 16:45sell39240.011.030590.000000.00000
78482011.05.16 17:15close39240.011.030130.000000.000000.3413520.57
78492011.05.16 17:30sell39250.011.030660.000000.00000
78502011.05.16 20:00close39250.011.030190.000000.000000.3513520.92
78512011.05.17 05:45buy39260.011.028510.000000.00000
78522011.05.17 06:00close39260.011.029210.000000.000000.5213521.44
78532011.05.17 08:15sell39270.011.032360.000000.00000
78542011.05.17 11:00close39270.011.031930.000000.000000.3213521.76
78552011.05.17 12:00buy39280.011.029240.000000.00000
78562011.05.17 12:15close39280.011.031450.000000.000001.6213523.38
78572011.05.18 02:00sell39290.011.033470.000000.00000
78582011.05.18 02:15close39290.011.032810.000000.000000.4913523.87
78592011.05.18 06:30sell39300.011.035400.000000.00000
78602011.05.18 07:00close39300.011.034870.000000.000000.3913524.26
78612011.05.18 12:15buy39310.011.030120.000000.00000
78622011.05.18 12:45close39310.011.032040.000000.000001.4113525.67
78632011.05.19 05:45sell39320.011.033040.000000.00000
78642011.05.19 07:15close39320.011.032530.000000.000000.3813526.05
78652011.05.19 22:00sell39330.011.033030.000000.00000
78662011.05.19 23:30close39330.011.032370.000000.000000.4813526.53
78672011.05.20 10:00buy39340.011.030580.000000.00000
78682011.05.20 10:15close39340.011.030920.000000.000000.2513526.78
78692011.05.20 14:00buy39350.011.029860.000000.00000
78702011.05.20 14:15close39350.011.032540.000000.000001.9813528.76
78712011.05.20 15:45sell39360.011.036770.000000.00000
78722011.05.20 17:00close39360.011.036400.000000.000000.2713529.03
78732011.05.20 17:15sell39370.011.037000.000000.00000
78742011.05.20 18:00close39370.011.035290.000000.000001.2513530.28
78752011.05.20 20:15sell39380.011.037920.000000.00000
78762011.05.23 00:00close39380.011.036210.000000.000001.2613531.54
78772011.05.23 04:00buy39390.011.034310.000000.00000
78782011.05.23 05:15close39390.011.034830.000000.000000.3813531.92
78792011.05.23 05:45buy39400.011.033500.000000.00000
78802011.05.23 09:15buy39410.011.031080.000000.00000
78812011.05.23 11:00close39410.011.032810.000000.000001.2813533.20
78822011.05.23 11:00close39400.011.032810.000000.00000-0.5013532.70
78832011.05.23 12:30buy39420.011.030100.000000.00000
78842011.05.23 19:15buy39430.011.027200.000000.00000
78852011.05.24 06:30close39430.011.029120.000000.000001.3913534.08
78862011.05.24 06:30close39420.011.029120.000000.00000-0.7413533.34
78872011.05.24 06:30sell39440.011.029120.000000.00000
78882011.05.24 11:45sell39450.011.031580.000000.00000
78892011.05.24 23:15buy39460.011.030280.000000.00000
78902011.05.24 23:45close39460.011.030970.000000.000000.5113533.85
78912011.05.25 04:15close39450.011.029410.000000.000001.6013535.45
78922011.05.25 04:15close39440.011.029410.000000.00000-0.2113535.24
78932011.05.25 04:15buy39470.011.029410.000000.00000
78942011.05.25 07:30buy39480.011.026890.000000.00000
78952011.05.25 17:45close39480.011.028420.000000.000001.1313536.37
78962011.05.25 17:45close39470.011.028420.000000.00000-0.7213535.65
78972011.05.26 04:00sell39490.011.032210.000000.00000
78982011.05.26 09:00sell39500.011.035600.000000.00000
78992011.05.26 16:30sell39510.011.038080.000000.00000
79002011.05.26 22:00sell39520.021.040720.000000.00000
79012011.05.27 06:30sell39530.031.044370.000000.00000
79022011.05.30 00:01sell39540.041.048510.000000.00000
79032011.05.30 08:30buy39550.011.043110.000000.00000
79042011.05.30 09:15close39540.041.042800.000000.0000016.8113552.46
79052011.05.30 09:15close39530.031.042800.000000.000003.4813555.94
79062011.05.30 09:15close39520.021.042800.000000.00000-3.0513552.89
79072011.05.30 09:15close39510.011.042800.000000.00000-3.4713549.42
79082011.05.30 09:15close39500.011.042800.000000.00000-5.3013544.13
79092011.05.30 09:15close39490.011.042800.000000.00000-7.7913536.34
79102011.05.30 10:15close39550.011.043990.000000.000000.6513536.99
79112011.05.30 16:00sell39560.011.045200.000000.00000
79122011.05.30 18:00close39560.011.044320.000000.000000.6513537.64
79132011.05.31 02:15sell39570.011.045310.000000.00000
79142011.05.31 04:00sell39580.011.047910.000000.00000
79152011.05.31 04:45close39580.011.045850.000000.000001.5113539.15
79162011.05.31 04:45close39570.011.045850.000000.00000-0.4013538.75
79172011.05.31 06:30buy39590.011.043060.000000.00000
79182011.05.31 09:00buy39600.011.040620.000000.00000
79192011.05.31 10:45buy39610.011.037810.000000.00000
79202011.05.31 15:30buy39620.021.035280.000000.00000
79212011.05.31 16:15buy39630.031.032510.000000.00000
79222011.06.01 04:45close39630.031.037860.000000.0000011.7413550.49
79232011.06.01 04:45close39620.021.037860.000000.000003.7413554.23
79242011.06.01 04:45close39610.011.037860.000000.000000.0213554.25
79252011.06.01 04:45close39600.011.037860.000000.00000-2.0513552.19
79262011.06.01 04:45close39590.011.037860.000000.00000-3.8513548.34
79272011.06.01 04:45sell39640.011.037860.000000.00000
79282011.06.01 13:00sell39650.011.040350.000000.00000
79292011.06.01 14:15close39650.011.038880.000000.000001.0813549.42
79302011.06.01 14:15close39640.011.038880.000000.00000-0.7513548.67
79312011.06.01 16:00sell39660.011.041660.000000.00000
79322011.06.01 16:45close39660.011.041140.000000.000000.3813549.05
79332011.06.01 22:15buy39670.011.037490.000000.00000
79342011.06.02 01:30close39670.011.038180.000000.000000.4413549.49
79352011.06.02 05:00sell39680.011.040270.000000.00000
79362011.06.02 05:30close39680.011.039120.000000.000000.8513550.34
79372011.06.02 09:15sell39690.011.041190.000000.00000
79382011.06.02 11:00close39690.011.040450.000000.000000.5513550.89
79392011.06.02 13:30sell39700.011.042160.000000.00000
79402011.06.02 13:45close39700.011.041580.000000.000000.4313551.32
79412011.06.03 03:15sell39710.011.042680.000000.00000
79422011.06.03 05:45close39710.011.042170.000000.000000.3713551.69
79432011.06.03 08:30sell39720.011.043960.000000.00000
79442011.06.03 09:15close39720.011.043030.000000.000000.6813552.37
79452011.06.03 16:15sell39730.011.045590.000000.00000
79462011.06.03 19:45sell39740.011.048510.000000.00000
79472011.06.06 03:45sell39750.011.051830.000000.00000
79482011.06.06 10:30sell39760.021.054470.000000.00000
79492011.06.06 17:00close39760.021.050280.000000.000006.1713558.54
79502011.06.06 17:00close39750.011.050280.000000.000001.1513559.69
79512011.06.06 17:00close39740.011.050280.000000.00000-1.3013558.39
79522011.06.06 17:00close39730.011.050280.000000.00000-3.4513554.94
79532011.06.06 17:00buy39770.011.050280.000000.00000
79542011.06.06 18:00close39770.011.051030.000000.000000.5513555.49
79552011.06.07 07:45buy39780.011.046900.000000.00000
79562011.06.07 11:00buy39790.011.044400.000000.00000
79572011.06.08 04:15buy39800.011.041410.000000.00000
79582011.06.08 17:00buy39810.021.038660.000000.00000
79592011.06.09 02:00close39810.021.042220.000000.000005.0913560.59
79602011.06.09 02:00close39800.011.042220.000000.000000.5313561.11
79612011.06.09 02:00close39790.011.042220.000000.00000-1.7013559.42
79622011.06.09 02:00close39780.011.042220.000000.00000-3.5413555.88
79632011.06.09 02:45sell39820.011.042920.000000.00000
79642011.06.09 04:15close39820.011.042340.000000.000000.4313556.31
79652011.06.09 04:45buy39830.011.036310.000000.00000
79662011.06.09 06:00close39830.011.036790.000000.000000.3513556.66
79672011.06.09 12:00buy39840.011.035210.000000.00000
79682011.06.09 12:15close39840.011.036240.000000.000000.7613557.42
79692011.06.09 23:15buy39850.011.034260.000000.00000
79702011.06.10 00:15close39850.011.034620.000000.000000.2513557.66
79712011.06.10 03:00sell39860.011.036820.000000.00000
79722011.06.10 03:15close39860.011.035770.000000.000000.7713558.43
79732011.06.10 14:30buy39870.011.032080.000000.00000
79742011.06.13 00:30buy39880.011.029430.000000.00000
79752011.06.13 01:15close39880.011.032080.000000.000001.9513560.38
79762011.06.13 01:15close39870.011.032080.000000.00000-0.0213560.36
79772011.06.13 13:30sell39890.011.033460.000000.00000
79782011.06.13 14:45close39890.011.033130.000000.000000.2413560.60
79792011.06.13 21:00sell39900.011.034160.000000.00000
79802011.06.13 21:15sell39910.011.036950.000000.00000
79812011.06.13 23:15close39910.011.035040.000000.000001.4113562.01
79822011.06.13 23:15close39900.011.035040.000000.00000-0.6513561.36
79832011.06.14 04:00buy39920.011.033110.000000.00000
79842011.06.14 05:00close39920.011.034070.000000.000000.7013562.06
79852011.06.14 12:00sell39930.011.037670.000000.00000
79862011.06.14 14:45close39930.011.037270.000000.000000.3013562.36
79872011.06.14 15:45buy39940.011.035550.000000.00000
79882011.06.14 16:30buy39950.011.033090.000000.00000
79892011.06.14 18:00close39950.011.035170.000000.000001.5313563.89
79902011.06.14 18:00close39940.011.035170.000000.00000-0.2813563.61
79912011.06.15 06:15sell39960.011.036920.000000.00000
79922011.06.15 09:30close39960.011.036470.000000.000000.3313563.94
79932011.06.15 18:45sell39970.011.037430.000000.00000
79942011.06.15 20:45close39970.011.036770.000000.000000.4913564.43
79952011.06.15 22:15buy39980.011.032950.000000.00000
79962011.06.15 22:30close39980.011.033610.000000.000000.4813564.91
79972011.06.16 08:45buy39990.011.031610.000000.00000
79982011.06.16 09:15close39990.011.032760.000000.000000.8513565.76
79992011.06.16 13:30sell40000.011.037500.000000.00000
80002011.06.16 14:45close40000.011.037010.000000.000000.3613566.12
80012011.06.16 16:15sell40010.011.038180.000000.00000
80022011.06.16 16:45close40010.011.037490.000000.000000.5113566.63
80032011.06.17 08:30buy40020.011.034770.000000.00000
80042011.06.17 09:00close40020.011.035440.000000.000000.5013567.13
80052011.06.17 13:15sell40030.011.038890.000000.00000
80062011.06.17 17:15sell40040.011.041650.000000.00000
80072011.06.17 18:00close40040.011.039830.000000.000001.3413568.47
80082011.06.17 18:00close40030.011.039830.000000.00000-0.6913567.78
80092011.06.20 06:45buy40050.011.038270.000000.00000
80102011.06.20 07:15close40050.011.038690.000000.000000.3113568.09
80112011.06.20 07:45buy40060.011.037790.000000.00000
80122011.06.20 09:30buy40070.011.034770.000000.00000
80132011.06.20 18:00close40070.011.036730.000000.000001.4413569.53
80142011.06.20 18:00close40060.011.036730.000000.00000-0.7813568.75
80152011.06.21 02:15sell40080.011.038060.000000.00000
80162011.06.21 03:00close40080.011.037700.000000.000000.2713569.02
80172011.06.21 04:45buy40090.011.034160.000000.00000
80182011.06.21 05:00close40090.011.034660.000000.000000.3713569.39
80192011.06.21 05:15buy40100.011.032480.000000.00000
80202011.06.21 08:00close40100.011.033160.000000.000000.5013569.89
80212011.06.21 17:30buy40110.011.030640.000000.00000
80222011.06.21 17:45close40110.011.031630.000000.000000.7313570.62
80232011.06.22 17:15sell40120.011.033490.000000.00000
80242011.06.22 17:30close40120.011.033070.000000.000000.3113570.93
80252011.06.22 17:45sell40130.011.033480.000000.00000
80262011.06.22 21:00close40130.011.032980.000000.000000.3713571.30
80272011.06.22 21:30buy40140.011.030760.000000.00000
80282011.06.23 01:45buy40150.011.028270.000000.00000
80292011.06.23 10:30buy40160.011.025580.000000.00000
80302011.06.23 20:30close40160.011.028340.000000.000002.0313573.33
80312011.06.23 20:30close40150.011.028340.000000.000000.0513573.38
80322011.06.23 20:30close40140.011.028340.000000.00000-1.8513571.53
80332011.06.23 22:15sell40170.011.029780.000000.00000
80342011.06.23 22:30close40170.011.029240.000000.000000.4013571.93
80352011.06.24 00:15sell40180.011.030240.000000.00000
80362011.06.24 05:00close40180.011.029770.000000.000000.3413572.27
80372011.06.24 11:30sell40190.011.032330.000000.00000
80382011.06.24 12:00sell40200.011.035470.000000.00000
80392011.06.27 03:15close40200.011.033410.000000.000001.5113573.78
80402011.06.27 03:15close40190.011.033410.000000.00000-0.8013572.98
80412011.06.27 09:30buy40210.011.031770.000000.00000
80422011.06.27 09:45close40210.011.032250.000000.000000.3613573.34
80432011.06.27 13:00buy40220.011.030540.000000.00000
80442011.06.27 13:15close40220.011.031710.000000.000000.8613574.20
80452011.06.27 17:00buy40230.011.030010.000000.00000
80462011.06.27 17:30close40230.011.030470.000000.000000.3413574.54
80472011.06.27 18:30buy40240.011.029640.000000.00000
80482011.06.27 21:00close40240.011.030560.000000.000000.6713575.21
80492011.06.28 11:30sell40250.011.032830.000000.00000
80502011.06.28 14:15close40250.011.032470.000000.000000.2613575.47
80512011.06.28 17:30sell40260.011.034990.000000.00000
80522011.06.28 18:15close40260.011.033870.000000.000000.8213576.29
80532011.06.29 09:15sell40270.011.035410.000000.00000
80542011.06.29 10:00close40270.011.035060.000000.000000.2613576.55
80552011.06.29 10:15sell40280.011.035950.000000.00000
80562011.06.29 14:15close40280.011.033430.000000.000001.8613578.41
80572011.06.29 14:45buy40290.011.032680.000000.00000
80582011.06.29 15:30close40290.011.033330.000000.000000.4813578.89
80592011.06.29 16:00buy40300.011.032280.000000.00000
80602011.06.29 16:15close40300.011.033200.000000.000000.6813579.57
80612011.06.29 17:30buy40310.011.031610.000000.00000
80622011.06.29 17:45close40310.011.032690.000000.000000.7913580.36
80632011.06.29 23:30sell40320.011.036150.000000.00000
80642011.06.29 23:45close40320.011.035540.000000.000000.4513580.81
80652011.06.30 04:15sell40330.011.036720.000000.00000
80662011.06.30 04:45close40330.011.036210.000000.000000.3713581.18
80672011.06.30 05:30sell40340.011.037310.000000.00000
80682011.06.30 11:15close40340.011.036570.000000.000000.5513581.73
80692011.06.30 11:30buy40350.011.035430.000000.00000
80702011.06.30 11:45close40350.011.036430.000000.000000.7313582.46
80712011.06.30 15:15buy40360.011.034710.000000.00000
80722011.06.30 15:45close40360.011.036770.000000.000001.5113583.97
80732011.06.30 17:45buy40370.011.033260.000000.00000
80742011.06.30 18:15close40370.011.034050.000000.000000.5813584.55
80752011.07.01 01:00buy40380.011.032320.000000.00000
80762011.07.01 01:30close40380.011.033370.000000.000000.7713585.32
80772011.07.01 03:00buy40390.011.031380.000000.00000
80782011.07.01 09:45close40390.011.031740.000000.000000.2613585.58
80792011.07.01 10:30sell40400.011.032450.000000.00000
80802011.07.01 11:00close40400.011.031830.000000.000000.4613586.04
80812011.07.01 19:45sell40410.011.033730.000000.00000
80822011.07.01 23:00close40410.011.033400.000000.000000.2413586.28
80832011.07.04 04:45buy40420.011.029610.000000.00000
80842011.07.04 05:00close40420.011.030210.000000.000000.4413586.72
80852011.07.04 05:30buy40430.011.029600.000000.00000
80862011.07.04 09:30close40430.011.030410.000000.000000.5913587.31
80872011.07.04 15:00buy40440.011.029070.000000.00000
80882011.07.04 15:45close40440.011.029740.000000.000000.4913587.80
80892011.07.05 05:00buy40450.011.028410.000000.00000
80902011.07.05 06:15close40450.011.028960.000000.000000.4113588.21
80912011.07.05 07:45buy40460.011.026460.000000.00000
80922011.07.05 08:30close40460.011.026910.000000.000000.3313588.54
80932011.07.05 23:15sell40470.011.030620.000000.00000
80942011.07.05 23:45close40470.011.029570.000000.000000.7713589.31
80952011.07.06 05:30sell40480.011.031170.000000.00000
80962011.07.06 11:00close40480.011.030700.000000.000000.3513589.66
80972011.07.06 14:00buy40490.011.029480.000000.00000
80982011.07.06 14:30close40490.011.029880.000000.000000.2913589.95
80992011.07.06 16:00sell40500.011.033140.000000.00000
81002011.07.06 16:30close40500.011.032440.000000.000000.5213590.47
81012011.07.06 17:15sell40510.011.033800.000000.00000
81022011.07.06 18:00close40510.011.032440.000000.000001.0013591.47
81032011.07.07 04:45sell40520.011.036350.000000.00000
81042011.07.07 13:00close40520.011.035610.000000.000000.5413592.01
81052011.07.07 14:30buy40530.011.034440.000000.00000
81062011.07.07 14:45close40530.011.034840.000000.000000.2913592.30
81072011.07.07 15:15buy40540.011.034290.000000.00000
81082011.07.07 15:45buy40550.011.030980.000000.00000
81092011.07.07 20:30close40550.011.032980.000000.000001.4813593.78
81102011.07.07 20:30close40540.011.032980.000000.00000-0.9613592.82
81112011.07.08 06:45sell40560.011.033180.000000.00000
81122011.07.08 10:30close40560.011.032750.000000.000000.3213593.14
81132011.07.08 15:45sell40570.011.036400.000000.00000
81142011.07.08 16:00close40570.011.035530.000000.000000.6413593.78
81152011.07.11 00:00sell40580.011.029210.000000.00000
81162011.07.11 01:30sell40590.011.032280.000000.00000
81172011.07.11 04:00close40590.011.030340.000000.000001.4313595.21
81182011.07.11 04:00close40580.011.030340.000000.00000-0.8313594.38
81192011.07.11 17:45buy40600.011.030290.000000.00000
81202011.07.11 19:15close40600.011.032330.000000.000001.5013595.88
81212011.07.12 04:45buy40610.011.028290.000000.00000
81222011.07.12 05:30close40610.011.029130.000000.000000.6213596.50
81232011.07.12 17:00buy40620.011.026180.000000.00000
81242011.07.12 17:15close40620.011.026560.000000.000000.2813596.78
81252011.07.12 17:45buy40630.011.025230.000000.00000
81262011.07.12 18:00close40630.011.026830.000000.000001.1813597.96
81272011.07.12 21:00buy40640.011.023810.000000.00000
81282011.07.12 21:15close40640.011.024440.000000.000000.4613598.42
81292011.07.12 22:45buy40650.011.023440.000000.00000
81302011.07.12 23:15close40650.011.023830.000000.000000.2813598.70
81312011.07.13 00:15buy40660.011.022820.000000.00000
81322011.07.13 00:30close40660.011.023250.000000.000000.3213599.02
81332011.07.13 01:00buy40670.011.022440.000000.00000
81342011.07.13 02:15close40670.011.023330.000000.000000.6513599.67
81352011.07.13 04:15buy40680.011.021950.000000.00000
81362011.07.13 05:15close40680.011.023570.000000.000001.1913600.86
81372011.07.13 10:30sell40690.011.025780.000000.00000
81382011.07.13 14:15close40690.011.025220.000000.000000.4113601.27
81392011.07.13 16:00sell40700.011.027940.000000.00000
81402011.07.13 17:15sell40710.011.030480.000000.00000
81412011.07.13 20:45sell40720.011.033070.000000.00000
81422011.07.13 23:15close40720.011.030240.000000.000002.0913603.36
81432011.07.13 23:15close40710.011.030240.000000.000000.1813603.54
81442011.07.13 23:15close40700.011.030240.000000.00000-1.6913601.85
81452011.07.14 15:30buy40730.011.028130.000000.00000
81462011.07.14 16:00close40730.011.028920.000000.000000.5813602.43
81472011.07.15 09:00buy40740.011.027860.000000.00000
81482011.07.15 10:00buy40750.011.025310.000000.00000
81492011.07.15 10:15buy40760.011.022530.000000.00000
81502011.07.15 18:00buy40770.021.018230.000000.00000
81512011.07.15 22:00buy40780.031.015770.000000.00000
81522011.07.18 10:15sell40790.011.017070.000000.00000
81532011.07.18 18:00close40790.011.016640.000000.000000.3113602.74
81542011.07.19 02:15sell40800.011.018780.000000.00000
81552011.07.19 05:45close40800.011.018330.000000.000000.3313603.07
81562011.07.19 12:15close40780.031.020530.000000.0000010.3513613.43
81572011.07.19 12:15close40770.021.020530.000000.000003.2913616.72
81582011.07.19 12:15close40760.011.020530.000000.00000-1.5313615.19
81592011.07.19 12:15close40750.011.020530.000000.00000-3.5713611.62
81602011.07.19 12:15close40740.011.020530.000000.00000-5.4513606.17
81612011.07.19 12:15sell40810.011.020530.000000.00000
81622011.07.19 13:30close40810.011.019520.000000.000000.7413606.91
81632011.07.19 16:15buy40820.011.015240.000000.00000
81642011.07.19 17:30close40820.011.016770.000000.000001.1313608.04
81652011.07.20 02:15sell40830.011.020870.000000.00000
81662011.07.20 03:45close40830.011.019960.000000.000000.6713608.71
81672011.07.20 13:00buy40840.011.017240.000000.00000
81682011.07.20 13:45close40840.011.017640.000000.000000.3013609.01
81692011.07.21 02:00sell40850.011.019080.000000.00000
81702011.07.21 03:00close40850.011.018460.000000.000000.4513609.46
81712011.07.21 05:45buy40860.011.016070.000000.00000
81722011.07.21 16:15close40860.011.017490.000000.000001.0513610.51
81732011.07.21 16:45sell40870.011.018270.000000.00000
81742011.07.21 17:30sell40880.011.021120.000000.00000
81752011.07.21 18:00sell40890.011.023730.000000.00000
81762011.07.22 13:30sell40900.021.027020.000000.00000
81772011.07.22 14:15sell40910.031.031160.000000.00000
81782011.07.22 23:45buy40920.011.028240.000000.00000
81792011.07.25 00:30close40920.011.029000.000000.000000.5413611.05
81802011.07.25 10:45buy40930.011.027730.000000.00000
81812011.07.25 11:00close40930.011.028120.000000.000000.2913611.34
81822011.07.25 13:00buy40940.011.026790.000000.00000
81832011.07.25 13:15close40910.031.025730.000000.0000011.9913623.33
81842011.07.25 13:15close40900.021.025730.000000.000001.9013625.23
81852011.07.25 13:15close40890.011.025730.000000.00000-1.4813623.75
81862011.07.25 13:15close40880.011.025730.000000.00000-3.4013620.36
81872011.07.25 13:15close40870.011.025730.000000.00000-5.4913614.87
81882011.07.25 19:45close40940.011.027210.000000.000000.3113615.18
81892011.07.26 06:30sell40950.011.030300.000000.00000
81902011.07.26 06:45close40950.011.029760.000000.000000.4013615.58
81912011.07.26 07:45sell40960.011.030270.000000.00000
81922011.07.26 16:45sell40970.011.033340.000000.00000
81932011.07.27 04:45sell40980.011.041540.000000.00000
81942011.07.27 17:45sell40990.021.044150.000000.00000
81952011.07.27 23:45sell41000.031.046640.000000.00000
81962011.07.28 15:00buy41010.011.045650.000000.00000
81972011.07.28 18:45close41010.011.046090.000000.000000.3213615.90
81982011.07.29 08:30buy41020.011.042260.000000.00000
81992011.07.29 09:15close41020.011.042800.000000.000000.4013616.30
82002011.07.29 09:45buy41030.011.041940.000000.00000
82012011.07.29 10:00close41000.031.041280.000000.0000011.8613628.16
82022011.07.29 10:00close40990.021.041280.000000.000004.2513632.41
82032011.07.29 10:00close40980.011.041280.000000.000000.2013632.61
82042011.07.29 10:00close40970.011.041280.000000.00000-5.8313626.78
82052011.07.29 10:00close40960.011.041280.000000.00000-8.0913618.69
82062011.07.29 13:45buy41040.011.039080.000000.00000
82072011.07.29 15:45close41040.011.043710.000000.000003.4113622.10
82082011.07.29 15:45close41030.011.043710.000000.000001.3013623.40
82092011.07.29 15:45sell41050.011.043710.000000.00000
82102011.07.29 16:00sell41060.011.046590.000000.00000
82112011.07.29 16:30sell41070.011.049140.000000.00000
82122011.07.29 21:45sell41080.021.051630.000000.00000
82132011.08.01 19:00buy41090.011.048650.000000.00000
82142011.08.01 19:15close41090.011.048980.000000.000000.2413623.64
82152011.08.01 19:45close41080.021.047840.000000.000005.5713629.22
82162011.08.01 19:45close41070.011.047840.000000.000000.9613630.18
82172011.08.01 19:45close41060.011.047840.000000.00000-0.9213629.26
82182011.08.01 19:45close41050.011.047840.000000.00000-3.0313626.23
82192011.08.01 19:45buy41100.011.047840.000000.00000
82202011.08.01 21:00close41100.011.048330.000000.000000.3613626.59
82212011.08.02 04:00sell41110.011.051180.000000.00000
82222011.08.02 04:30close41110.011.050480.000000.000000.5113627.10
82232011.08.02 07:45buy41120.011.044380.000000.00000
82242011.08.02 09:45buy41130.011.040990.000000.00000
82252011.08.02 19:00buy41140.011.038390.000000.00000
82262011.08.03 00:15buy41150.021.035930.000000.00000
82272011.08.03 02:45buy41160.031.033250.000000.00000
82282011.08.03 04:45buy41170.041.028400.000000.00000
82292011.08.03 21:00close41170.041.034320.000000.0000017.4213644.52
82302011.08.03 21:00close41160.031.034320.000000.000002.3613646.88
82312011.08.03 21:00close41150.021.034320.000000.00000-2.3713644.51
82322011.08.03 21:00close41140.011.034320.000000.00000-3.0213641.49
82332011.08.03 21:00close41130.011.034320.000000.00000-4.9313636.56
82342011.08.03 21:00close41120.011.034320.000000.00000-7.4213629.13
82352011.08.03 21:00sell41180.011.034320.000000.00000
82362011.08.03 22:00close41180.011.033640.000000.000000.5013629.63
82372011.08.04 04:30buy41190.011.031610.000000.00000
82382011.08.04 11:15buy41200.011.029080.000000.00000
82392011.08.04 13:45close41200.011.030910.000000.000001.3413630.97
82402011.08.04 13:45close41190.011.030910.000000.00000-0.5213630.45
82412011.08.04 15:15buy41210.011.027130.000000.00000
82422011.08.04 15:30close41210.011.027880.000000.000000.5513631.00
82432011.08.05 02:00buy41220.011.022890.000000.00000
82442011.08.05 02:30close41220.011.023870.000000.000000.7213631.72
82452011.08.05 19:00buy41230.011.021730.000000.00000
82462011.08.05 19:15close41230.011.025580.000000.000002.8313634.55
82472011.08.08 05:45buy41240.011.020360.000000.00000
82482011.08.08 07:00buy41250.011.016970.000000.00000
82492011.08.08 08:30buy41260.011.013800.000000.00000
82502011.08.08 10:45close41260.011.018490.000000.000003.4513638.00
82512011.08.08 10:45close41250.011.018490.000000.000001.1213639.12
82522011.08.08 10:45close41240.011.018490.000000.00000-1.3813637.74
82532011.08.08 14:00sell41270.011.022590.000000.00000
82542011.08.08 15:15close41270.011.021690.000000.000000.6713638.41
82552011.08.08 21:30buy41280.011.016930.000000.00000
82562011.08.08 22:00buy41290.011.013760.000000.00000
82572011.08.08 22:15close41290.011.015840.000000.000001.5313639.94
82582011.08.08 22:15close41280.011.015840.000000.00000-0.8113639.13
82592011.08.08 22:30buy41300.011.013940.000000.00000
82602011.08.09 01:15buy41310.011.009860.000000.00000
82612011.08.09 01:30buy41320.011.007250.000000.00000
82622011.08.09 03:30buy41330.021.002680.000000.00000
82632011.08.09 04:45buy41340.030.999690.000000.00000
82642011.08.09 05:15buy41350.040.993980.000000.00000
82652011.08.09 06:00close41350.041.001780.000000.0000022.9613662.09
82662011.08.09 06:00close41340.031.001780.000000.000004.6113666.70
82672011.08.09 06:00close41330.021.001780.000000.00000-1.3213665.38
82682011.08.09 06:00close41320.011.001780.000000.00000-4.0213661.36
82692011.08.09 06:00close41310.011.001780.000000.00000-5.9413655.42
82702011.08.09 06:00close41300.011.001780.000000.00000-8.9713646.45
82712011.08.09 08:45sell41360.011.014780.000000.00000
82722011.08.09 09:00close41360.011.012170.000000.000001.9213648.37
82732011.08.09 10:15sell41370.011.015940.000000.00000
82742011.08.09 10:30close41370.011.015270.000000.000000.4913648.86
82752011.08.09 22:00buy41380.011.002210.000000.00000
82762011.08.09 22:15close41380.011.005740.000000.000002.6013651.46
82772011.08.10 17:45buy41390.011.011210.000000.00000
82782011.08.10 18:30close41390.011.011660.000000.000000.3313651.79
82792011.08.11 01:00buy41400.011.010110.000000.00000
82802011.08.11 03:00buy41410.011.007180.000000.00000
82812011.08.11 03:15close41410.011.009660.000000.000001.8313653.62
82822011.08.11 03:15close41400.011.009660.000000.00000-0.3313653.29
82832011.08.11 04:45buy41420.011.005960.000000.00000
82842011.08.11 05:00close41420.011.010520.000000.000003.3613656.65
82852011.08.11 08:30sell41430.011.016840.000000.00000
82862011.08.11 08:45close41430.011.016240.000000.000000.4513657.10
82872011.08.11 22:45sell41440.011.021040.000000.00000
82882011.08.11 23:45close41440.011.019430.000000.000001.1913658.29
82892011.08.12 07:15buy41450.011.015310.000000.00000
82902011.08.12 07:45close41450.011.015680.000000.000000.2813658.57
82912011.08.12 14:30sell41460.011.020520.000000.00000
82922011.08.12 15:45close41460.011.019900.000000.000000.4513659.02
82932011.08.12 17:30sell41470.011.022730.000000.00000
82942011.08.12 17:45close41470.011.021930.000000.000000.5913659.61
82952011.08.12 18:00sell41480.011.023120.000000.00000
82962011.08.12 18:15close41480.011.022680.000000.000000.3313659.94
82972011.08.12 20:45sell41490.011.024210.000000.00000
82982011.08.12 21:45close41490.011.023840.000000.000000.2713660.21
82992011.08.12 22:00sell41500.011.025360.000000.00000
83002011.08.12 22:15close41500.011.023950.000000.000001.0313661.24
83012011.08.15 03:00sell41510.011.028480.000000.00000
83022011.08.15 06:45close41510.011.027810.000000.000000.4913661.73
83032011.08.15 09:15sell41520.011.031130.000000.00000
83042011.08.15 09:45close41520.011.030670.000000.000000.3413662.07
83052011.08.15 14:30buy41530.011.027230.000000.00000
83062011.08.15 15:45close41530.011.029130.000000.000001.4013663.47
83072011.08.15 17:15sell41540.011.032960.000000.00000
83082011.08.15 17:30close41540.011.032380.000000.000000.4313663.90
83092011.08.16 07:15buy41550.011.026620.000000.00000
83102011.08.16 07:45close41550.011.027830.000000.000000.8913664.79
83112011.08.16 09:45buy41560.011.026070.000000.00000
83122011.08.16 10:00close41560.011.027220.000000.000000.8513665.64
83132011.08.17 04:45buy41570.011.026720.000000.00000
83142011.08.17 05:00close41570.011.027620.000000.000000.6613666.30
83152011.08.17 12:15sell41580.011.031880.000000.00000
83162011.08.17 15:00sell41590.011.034320.000000.00000
83172011.08.17 18:00sell41600.011.036850.000000.00000
83182011.08.17 20:00close41600.011.033670.000000.000002.3413668.64
83192011.08.17 20:00close41590.011.033670.000000.000000.4813669.12
83202011.08.17 20:00close41580.011.033670.000000.00000-1.3213667.80
83212011.08.17 22:15sell41610.011.036230.000000.00000
83222011.08.17 22:30close41610.011.035720.000000.000000.3713668.17
83232011.08.18 07:15buy41620.011.030050.000000.00000
83242011.08.18 08:15close41620.011.031060.000000.000000.7413668.91
83252011.08.18 16:30sell41630.011.033070.000000.00000
83262011.08.18 17:00close41630.011.032600.000000.000000.3513669.26
83272011.08.18 17:15buy41640.011.027750.000000.00000
83282011.08.18 17:30close41640.011.029440.000000.000001.2413670.50
83292011.08.19 03:00buy41650.011.025130.000000.00000
83302011.08.19 03:15close41650.011.025460.000000.000000.2413670.74
83312011.08.19 14:00sell41660.011.028310.000000.00000
83322011.08.19 14:30close41660.011.027030.000000.000000.9413671.68
83332011.08.19 15:15sell41670.011.029220.000000.00000
83342011.08.19 16:00sell41680.011.031730.000000.00000
83352011.08.19 17:00close41680.011.029420.000000.000001.7013673.38
83362011.08.19 17:00close41670.011.029420.000000.00000-0.1513673.23
83372011.08.22 04:45sell41690.011.031810.000000.00000
83382011.08.22 05:00close41690.011.031110.000000.000000.5213673.75
83392011.08.22 17:00sell41700.011.031110.000000.00000
83402011.08.22 17:15close41700.011.029990.000000.000000.8213674.57
83412011.08.22 20:00sell41710.011.032320.000000.00000
83422011.08.22 20:45close41710.011.031960.000000.000000.2613674.83
83432011.08.23 00:15buy41720.011.029410.000000.00000
83442011.08.23 02:00close41720.011.029810.000000.000000.2913675.12
83452011.08.23 05:45sell41730.011.032500.000000.00000
83462011.08.23 06:30close41730.011.031830.000000.000000.5013675.62
83472011.08.23 07:15sell41740.011.033590.000000.00000
83482011.08.23 11:15sell41750.011.036130.000000.00000
83492011.08.23 16:30close41750.011.034650.000000.000001.0913676.71
83502011.08.23 16:30close41740.011.034650.000000.00000-0.7813675.93
83512011.08.23 17:45sell41760.011.037590.000000.00000
83522011.08.23 22:15sell41770.011.040420.000000.00000
83532011.08.24 03:15close41770.011.038470.000000.000001.4313677.36
83542011.08.24 03:15close41760.011.038470.000000.00000-0.6513676.71
83552011.08.25 04:15buy41780.011.030880.000000.00000
83562011.08.25 04:30close41780.011.031320.000000.000000.3213677.03
83572011.08.25 15:15sell41790.011.034110.000000.00000
83582011.08.25 15:45close41790.011.033740.000000.000000.2713677.30
83592011.08.25 16:30buy41800.011.029610.000000.00000
83602011.08.25 17:00close41800.011.030590.000000.000000.7213678.02
83612011.08.25 17:45buy41810.011.029570.000000.00000
83622011.08.25 18:00close41810.011.030050.000000.000000.3513678.37
83632011.08.25 18:45buy41820.011.029130.000000.00000
83642011.08.25 19:15close41820.011.029860.000000.000000.5413678.91
83652011.08.26 02:45sell41830.011.032780.000000.00000
83662011.08.26 03:45sell41840.011.035350.000000.00000
83672011.08.26 10:45close41840.011.033790.000000.000001.1413680.05
83682011.08.26 10:45close41830.011.033790.000000.00000-0.7513679.30
83692011.08.26 14:45sell41850.011.037260.000000.00000
83702011.08.26 16:30sell41860.011.039750.000000.00000
83712011.08.26 23:45close41860.011.038090.000000.000001.2213680.52
83722011.08.26 23:45close41850.011.038090.000000.00000-0.6113679.91
83732011.08.29 00:00buy41870.011.037200.000000.00000
83742011.08.29 00:15close41870.011.037800.000000.000000.4413680.35
83752011.08.29 05:00sell41880.011.040650.000000.00000
83762011.08.29 06:45close41880.011.040280.000000.000000.2713680.62
83772011.08.29 09:45buy41890.011.038090.000000.00000
83782011.08.29 17:00close41890.011.038570.000000.000000.3513680.97
83792011.08.29 22:30sell41900.011.041390.000000.00000
83802011.08.30 00:15close41900.011.041010.000000.000000.2813681.25
83812011.08.30 01:15sell41910.011.042100.000000.00000
83822011.08.30 04:30close41910.011.041270.000000.000000.6113681.86
83832011.08.30 17:00sell41920.011.044320.000000.00000
83842011.08.30 17:45sell41930.011.046920.000000.00000
83852011.08.30 20:45close41930.011.045310.000000.000001.1913683.05
83862011.08.30 20:45close41920.011.045310.000000.00000-0.7313682.32
83872011.08.30 22:00sell41940.011.047690.000000.00000
83882011.08.30 23:15close41940.011.045720.000000.000001.4513683.77
83892011.08.31 10:30buy41950.011.043210.000000.00000
83902011.08.31 11:00close41950.011.043620.000000.000000.3013684.07
83912011.08.31 15:30buy41960.011.042640.000000.00000
83922011.08.31 15:45close41960.011.043410.000000.000000.5713684.64
83932011.08.31 18:00sell41970.011.047130.000000.00000
83942011.08.31 18:15close41970.011.046300.000000.000000.6113685.25
83952011.09.01 12:00sell41980.011.048350.000000.00000
83962011.09.01 12:15close41980.011.047980.000000.000000.2713685.52
83972011.09.01 15:45buy41990.011.044650.000000.00000
83982011.09.01 16:00close41990.011.045030.000000.000000.2813685.80
83992011.09.01 19:15sell42000.011.049340.000000.00000
84002011.09.01 21:00close42000.011.048750.000000.000000.4413686.24
84012011.09.02 15:45sell42010.011.049360.000000.00000
84022011.09.02 16:00close42010.011.048920.000000.000000.3213686.56
84032011.09.05 18:00sell42020.011.047420.000000.00000
84042011.09.05 18:15close42020.011.046000.000000.000001.0413687.60
84052011.09.06 01:30buy42030.011.043240.000000.00000
84062011.09.06 10:15close42030.011.044030.000000.000000.5913688.19
84072011.09.06 11:15sell42040.011.046530.000000.00000
84082011.09.06 16:45close42040.011.046170.000000.000000.2613688.45
84092011.09.06 18:00buy42050.011.042330.000000.00000
84102011.09.06 18:30close42050.011.043290.000000.000000.7113689.16
84112011.09.06 19:00buy42060.011.041510.000000.00000
84122011.09.06 22:00buy42070.011.038830.000000.00000
84132011.09.06 23:00close42070.011.040410.000000.000001.1613690.32
84142011.09.06 23:00close42060.011.040410.000000.00000-0.8113689.51
84152011.09.06 23:30buy42080.011.038670.000000.00000
84162011.09.07 00:30close42080.011.039570.000000.000000.6413690.15
84172011.09.07 04:15sell42090.011.042640.000000.00000
84182011.09.07 04:30close42090.011.042210.000000.000000.3213690.47
84192011.09.07 04:45sell42100.011.045240.000000.00000
84202011.09.07 08:15sell42110.011.047780.000000.00000
84212011.09.07 11:45close42110.011.046170.000000.000001.1813691.65
84222011.09.07 11:45close42100.011.046170.000000.00000-0.6913690.96
84232011.09.07 14:15sell42120.011.049070.000000.00000
84242011.09.07 14:30close42120.011.047730.000000.000000.9913691.95
84252011.09.08 04:45buy42130.011.044580.000000.00000
84262011.09.08 11:45close42130.011.045270.000000.000000.5113692.46
84272011.09.08 16:30sell42140.011.047750.000000.00000
84282011.09.08 17:00close42140.011.047250.000000.000000.3713692.83
84292011.09.08 17:45sell42150.011.048000.000000.00000
84302011.09.08 20:45close42150.011.047170.000000.000000.6113693.44
84312011.09.09 09:30sell42160.011.050690.000000.00000
84322011.09.09 10:30close42160.011.050310.000000.000000.2813693.72
84332011.09.09 13:00buy42170.011.045840.000000.00000
84342011.09.09 16:45buy42180.011.040780.000000.00000
84352011.09.12 04:30buy42190.011.038010.000000.00000
84362011.09.12 07:30buy42200.021.035450.000000.00000
84372011.09.12 10:00buy42210.031.032340.000000.00000
84382011.09.12 11:15buy42220.041.029740.000000.00000
84392011.09.12 19:00buy42230.061.026970.000000.00000
84402011.09.12 20:45buy42240.081.024050.000000.00000
84412011.09.13 07:45sell42250.011.028210.000000.00000
84422011.09.13 08:30close42250.011.027740.000000.000000.3513694.07
84432011.09.13 20:00buy42260.111.021550.000000.00000
84442011.09.13 22:00buy42270.151.018440.000000.00000
84452011.09.14 06:00buy42280.211.015400.000000.00000
84462011.09.14 08:15buy42290.291.012730.000000.00000
84472011.09.16 12:15close42290.291.020400.000000.00000160.8513854.92
84482011.09.16 12:15close42280.211.020400.000000.0000075.2213930.14
84492011.09.16 12:15close42270.151.020400.000000.0000019.8113949.95
84502011.09.16 12:15close42260.111.020400.000000.00000-10.6513939.30
84512011.09.16 12:15close42240.081.020400.000000.00000-22.6513916.65
84522011.09.16 12:15close42230.061.020400.000000.00000-29.8913886.77
84532011.09.16 12:15close42220.041.020400.000000.00000-28.0713858.69
84542011.09.16 12:15close42210.031.020400.000000.00000-26.7913831.91
84552011.09.16 12:15close42200.021.020400.000000.00000-22.4313809.47
84562011.09.16 12:15close42190.011.020400.000000.00000-13.1113796.37
84572011.09.16 12:15close42180.011.020400.000000.00000-15.1613781.21
84582011.09.16 12:15close42170.011.020400.000000.00000-18.8913762.32
84592011.09.16 12:15sell42300.011.020400.000000.00000
84602011.09.16 12:30close42300.011.019790.000000.000000.4413762.76
84612011.09.16 17:00sell42310.011.021190.000000.00000
84622011.09.16 18:00close42310.011.020270.000000.000000.6813763.44
84632011.09.16 20:00buy42320.011.017150.000000.00000
84642011.09.16 23:30buy42330.011.014490.000000.00000
84652011.09.19 00:00buy42340.011.010710.000000.00000
84662011.09.19 05:00buy42350.021.008070.000000.00000
84672011.09.19 13:00buy42360.031.005660.000000.00000
84682011.09.19 16:15close42360.031.010010.000000.000009.6013773.04
84692011.09.19 16:15close42350.021.010010.000000.000002.8613775.90
84702011.09.19 16:15close42340.011.010010.000000.00000-0.5213775.38
84712011.09.19 16:15close42330.011.010010.000000.00000-3.3213772.05
84722011.09.19 16:15close42320.011.010010.000000.00000-5.2813766.77
84732011.09.19 16:15sell42370.011.010010.000000.00000
84742011.09.19 16:45close42370.011.009670.000000.000000.2513767.02
84752011.09.19 18:15sell42380.011.010910.000000.00000
84762011.09.19 20:00close42380.011.009340.000000.000001.1513768.17
84772011.09.20 11:00sell42390.011.014430.000000.00000
84782011.09.20 12:45sell42400.011.017860.000000.00000
84792011.09.20 17:45sell42410.011.020300.000000.00000
84802011.09.21 12:00buy42420.011.018810.000000.00000
84812011.09.21 12:15close42420.011.019560.000000.000000.5513768.72
84822011.09.21 15:15buy42430.011.017740.000000.00000
84832011.09.21 15:30close42430.011.018110.000000.000000.2713768.99
84842011.09.21 21:45close42410.011.016440.000000.000002.8413771.83
84852011.09.21 21:45close42400.011.016440.000000.000001.0513772.88
84862011.09.21 21:45close42390.011.016440.000000.00000-1.4813771.41
84872011.09.21 21:45buy42440.011.016440.000000.00000
84882011.09.21 22:45buy42450.011.013990.000000.00000
84892011.09.21 23:00buy42460.011.011570.000000.00000
84902011.09.22 04:45close42460.011.015080.000000.000002.5113773.91
84912011.09.22 04:45close42450.011.015080.000000.000000.7313774.64
84922011.09.22 04:45close42440.011.015080.000000.00000-1.0713773.57
84932011.09.22 13:45buy42470.011.009690.000000.00000
84942011.09.22 14:00close42470.011.010270.000000.000000.4213773.99
84952011.09.22 17:00buy42480.011.003990.000000.00000
84962011.09.22 17:15close42480.011.005370.000000.000001.0213775.01
84972011.09.22 21:15buy42490.011.004090.000000.00000
84982011.09.22 21:45close42490.011.004760.000000.000000.4913775.50
84992011.09.22 22:00buy42500.011.001610.000000.00000
85002011.09.22 23:00close42500.011.002750.000000.000000.8413776.34
85012011.09.22 23:30buy42510.011.002010.000000.00000
85022011.09.23 00:45close42510.011.002710.000000.000000.4913776.82
85032011.09.23 11:30sell42520.011.009130.000000.00000
85042011.09.23 12:30close42520.011.007530.000000.000001.1713777.99
85052011.09.23 15:15buy42530.011.001390.000000.00000
85062011.09.23 15:30close42530.011.002610.000000.000000.9013778.89
85072011.09.23 16:00buy42540.011.000500.000000.00000
85082011.09.23 16:15close42540.011.002620.000000.000001.5613780.45
85092011.09.23 21:00sell42550.011.009580.000000.00000
85102011.09.23 21:15close42550.011.008630.000000.000000.7013781.15
85112011.09.26 08:15buy42560.011.003780.000000.00000
85122011.09.26 09:15buy42570.011.000600.000000.00000
85132011.09.26 10:30close42570.011.002490.000000.000001.3913782.54
85142011.09.26 10:30close42560.011.002490.000000.00000-0.9513781.59
85152011.09.26 14:30sell42580.011.008710.000000.00000
85162011.09.26 15:00close42580.011.007170.000000.000001.1313782.72
85172011.09.27 08:45sell42590.011.012120.000000.00000
85182011.09.27 10:45sell42600.011.014910.000000.00000
85192011.09.27 12:45close42600.011.012780.000000.000001.5713784.29
85202011.09.27 12:45close42590.011.012780.000000.00000-0.4913783.80
85212011.09.27 17:00sell42610.011.016110.000000.00000
85222011.09.27 17:30close42610.011.015500.000000.000000.4513784.25
85232011.09.27 22:45buy42620.011.011100.000000.00000
85242011.09.28 00:45close42620.011.011550.000000.000000.3113784.56
85252011.09.28 10:15sell42630.011.013500.000000.00000
85262011.09.28 13:45sell42640.011.016180.000000.00000
85272011.09.28 14:45close42640.011.014270.000000.000001.4113785.97
85282011.09.28 14:45close42630.011.014270.000000.00000-0.5613785.41
85292011.09.29 03:30buy42650.011.005890.000000.00000
85302011.09.29 04:00close42650.011.006950.000000.000000.7813786.19
85312011.09.29 09:15sell42660.011.011720.000000.00000
85322011.09.29 10:00close42660.011.011040.000000.000000.5013786.69
85332011.09.29 10:45sell42670.011.013280.000000.00000
85342011.09.29 11:15sell42680.011.015840.000000.00000
85352011.09.29 13:15close42680.011.014370.000000.000001.0813787.77
85362011.09.29 13:15close42670.011.014370.000000.00000-0.8013786.97
85372011.09.30 04:30sell42690.011.016410.000000.00000
85382011.09.30 04:45close42690.011.015640.000000.000000.5713787.54
85392011.09.30 08:30sell42700.011.016780.000000.00000
85402011.09.30 09:15close42700.011.015840.000000.000000.6913788.23
85412011.09.30 17:30buy42710.011.010840.000000.00000
85422011.09.30 17:45close42710.011.011470.000000.000000.4713788.70
85432011.10.03 02:15sell42720.011.016170.000000.00000
85442011.10.03 02:30close42720.011.015770.000000.000000.2913788.99
85452011.10.03 07:00buy42730.011.010220.000000.00000
85462011.10.03 07:30close42730.011.010640.000000.000000.3113789.30
85472011.10.03 12:15buy42740.011.008240.000000.00000
85482011.10.03 12:30close42740.011.009480.000000.000000.9113790.21
85492011.10.03 20:30buy42750.011.005770.000000.00000
85502011.10.03 22:15close42750.011.006710.000000.000000.7013790.91
85512011.10.04 03:45buy42760.011.000440.000000.00000
85522011.10.04 04:15close42760.011.001140.000000.000000.5213791.43
85532011.10.04 07:00buy42770.010.999970.000000.00000
85542011.10.04 07:30close42770.011.001330.000000.000001.0013792.43
85552011.10.04 11:00buy42780.010.996840.000000.00000
85562011.10.04 11:15close42780.010.997570.000000.000000.5413792.97
85572011.10.04 13:30buy42790.010.996270.000000.00000
85582011.10.04 16:15close42790.010.997920.000000.000001.2213794.19
85592011.10.04 17:45sell42800.011.002060.000000.00000
85602011.10.04 22:45sell42810.011.004560.000000.00000
85612011.10.04 23:15sell42820.011.007680.000000.00000
85622011.10.05 03:30close42820.011.003890.000000.000002.7913796.98
85632011.10.05 03:30close42810.011.003890.000000.000000.4913797.47
85642011.10.05 03:30close42800.011.003890.000000.00000-1.3513796.13
85652011.10.05 14:15sell42830.011.009070.000000.00000
85662011.10.05 14:30close42830.011.008690.000000.000000.2813796.41
85672011.10.05 19:30buy42840.011.004400.000000.00000
85682011.10.05 20:00close42840.011.005360.000000.000000.7013797.11
85692011.10.06 09:00sell42850.011.007110.000000.00000
85702011.10.06 11:00sell42860.011.009860.000000.00000
85712011.10.06 13:15sell42870.011.012970.000000.00000
85722011.10.06 16:15close42870.011.009440.000000.000002.6013799.71
85732011.10.06 16:15close42860.011.009440.000000.000000.3113800.02
85742011.10.06 16:15close42850.011.009440.000000.00000-1.7113798.31
85752011.10.07 06:45sell42880.011.015200.000000.00000
85762011.10.07 10:30sell42890.011.017910.000000.00000
85772011.10.07 14:00close42890.011.016080.000000.000001.3413799.65
85782011.10.07 14:00close42880.011.016080.000000.00000-0.6513799.00
85792011.10.07 14:15buy42900.011.013150.000000.00000
85802011.10.07 17:00close42900.011.013580.000000.000000.3213799.32
85812011.10.10 10:45sell42910.011.017470.000000.00000
85822011.10.10 11:45sell42920.011.020570.000000.00000
85832011.10.10 15:30sell42930.011.023170.000000.00000
85842011.10.10 18:30sell42940.021.025670.000000.00000
85852011.10.10 20:00sell42950.031.028120.000000.00000
85862011.10.10 22:30close42950.031.024380.000000.000008.2513807.57
85872011.10.10 22:30close42940.021.024380.000000.000001.8913809.46
85882011.10.10 22:30close42930.011.024380.000000.00000-0.8913808.57
85892011.10.10 22:30close42920.011.024380.000000.00000-2.8013805.77
85902011.10.10 22:30close42910.011.024380.000000.00000-5.0813800.69
85912011.10.11 08:15sell42960.011.026910.000000.00000
85922011.10.11 09:30close42960.011.026500.000000.000000.3013800.99
85932011.10.11 22:00sell42970.011.028370.000000.00000
85942011.10.11 23:00close42970.011.027410.000000.000000.7113801.70
85952011.10.12 02:45buy42980.011.022710.000000.00000
85962011.10.12 03:00close42980.011.023310.000000.000000.4413802.14
85972011.10.12 04:30buy42990.011.019940.000000.00000
85982011.10.12 06:30close42990.011.020380.000000.000000.3213802.46
85992011.10.12 07:00buy43000.011.018920.000000.00000
86002011.10.12 07:30close43000.011.020790.000000.000001.3813803.84
86012011.10.12 10:00sell43010.011.024290.000000.00000
86022011.10.12 10:30close43010.011.023920.000000.000000.2813804.12
86032011.10.12 11:00sell43020.011.025340.000000.00000
86042011.10.12 11:30sell43030.011.028690.000000.00000
86052011.10.12 12:15sell43040.011.031110.000000.00000
86062011.10.12 18:00sell43050.021.034230.000000.00000
86072011.10.13 03:45sell43060.031.039930.000000.00000
86082011.10.14 12:00sell43070.041.042720.000000.00000
86092011.10.14 17:30sell43080.061.045200.000000.00000
86102011.10.17 06:45buy43090.011.039940.000000.00000
86112011.10.17 07:30close43080.061.039710.000000.0000024.2513828.37
86122011.10.17 07:30close43070.041.039710.000000.000008.8713837.24
86132011.10.17 07:30close43060.031.039710.000000.000000.4913837.73
86142011.10.17 07:30close43050.021.039710.000000.00000-8.0413829.70
86152011.10.17 07:30close43040.011.039710.000000.00000-6.3213823.38
86162011.10.17 07:30close43030.011.039710.000000.00000-8.1013815.28
86172011.10.17 07:30close43020.011.039710.000000.00000-10.5613804.72
86182011.10.17 10:30close43090.011.040890.000000.000000.7013805.42
86192011.10.18 10:00buy43100.011.039250.000000.00000
86202011.10.18 12:30close43100.011.039810.000000.000000.4113805.83
86212011.10.18 22:15sell43110.011.043600.000000.00000
86222011.10.18 22:30close43110.011.043090.000000.000000.3713806.20
86232011.10.19 08:00sell43120.011.042860.000000.00000
86242011.10.19 09:30close43120.011.042060.000000.000000.5913806.79
86252011.10.19 12:15sell43130.011.043810.000000.00000
86262011.10.19 13:30close43130.011.043430.000000.000000.2813807.07
86272011.10.20 03:15sell43140.011.044350.000000.00000
86282011.10.20 04:00close43140.011.043790.000000.000000.4213807.49
86292011.10.20 09:15buy43150.011.039700.000000.00000
86302011.10.20 09:30close43150.011.040110.000000.000000.3013807.79
86312011.10.20 21:00buy43160.011.039310.000000.00000
86322011.10.20 21:15close43160.011.040190.000000.000000.6513808.44
86332011.10.21 06:30buy43170.011.038090.000000.00000
86342011.10.21 08:15close43170.011.038980.000000.000000.6513809.09
86352011.10.21 14:00buy43180.011.037990.000000.00000
86362011.10.21 14:15close43180.011.039390.000000.000001.0313810.12
86372011.10.21 16:45sell43190.011.043220.000000.00000
86382011.10.21 17:45close43190.011.042490.000000.000000.5313810.65
86392011.10.24 07:00sell43200.011.046350.000000.00000
86402011.10.24 07:30close43200.011.045320.000000.000000.7613811.41
86412011.10.24 08:45sell43210.011.046460.000000.00000
86422011.10.24 11:00close43210.011.045860.000000.000000.4413811.85
86432011.10.24 15:45sell43220.011.047370.000000.00000
86442011.10.24 16:00close43220.011.046920.000000.000000.3313812.18
86452011.10.24 17:00sell43230.011.048140.000000.00000
86462011.10.24 20:15sell43240.011.052780.000000.00000
86472011.10.25 01:30close43240.011.050070.000000.000002.0013814.18
86482011.10.25 01:30close43230.011.050070.000000.00000-1.4213812.77
86492011.10.25 15:30buy43250.011.046930.000000.00000
86502011.10.25 15:45close43250.011.047700.000000.000000.5713813.34
86512011.10.25 16:15sell43260.011.051230.000000.00000
86522011.10.25 16:45sell43270.011.055840.000000.00000
86532011.10.25 17:00sell43280.011.060380.000000.00000
86542011.10.26 03:45close43280.011.054690.000000.000004.1913817.53
86552011.10.26 03:45close43270.011.054690.000000.000000.8513818.38
86562011.10.26 03:45close43260.011.054690.000000.00000-2.5413815.84
86572011.10.26 03:45buy43290.011.054690.000000.00000
86582011.10.26 06:30buy43300.011.051900.000000.00000
86592011.10.26 16:15buy43310.011.048930.000000.00000
86602011.10.26 18:45buy43320.021.045340.000000.00000
86612011.10.27 05:00sell43330.011.047190.000000.00000
86622011.10.27 08:15close43320.021.049930.000000.000006.6013822.45
86632011.10.27 08:15close43310.011.049930.000000.000000.6713823.11
86642011.10.27 08:15close43300.011.049930.000000.00000-1.5213821.59
86652011.10.27 08:15close43290.011.049930.000000.00000-3.5713818.02
86662011.10.27 08:15sell43340.011.049930.000000.00000
86672011.10.27 10:45sell43350.011.052500.000000.00000
86682011.10.27 11:30sell43360.021.055060.000000.00000
86692011.10.27 14:00sell43370.031.058210.000000.00000
86702011.10.27 16:30sell43380.041.061840.000000.00000
86712011.10.27 19:15sell43390.061.064650.000000.00000
86722011.10.28 06:15buy43400.011.059810.000000.00000
86732011.10.28 06:30close43390.061.059290.000000.0000023.6713841.69
86742011.10.28 06:30close43380.041.059290.000000.000007.5213849.21
86752011.10.28 06:30close43370.031.059290.000000.00000-2.3713846.84
86762011.10.28 06:30close43360.021.059290.000000.00000-6.2213840.62
86772011.10.28 06:30close43350.011.059290.000000.00000-4.9913835.64
86782011.10.28 06:30close43340.011.059290.000000.00000-6.8913828.75
86792011.10.28 06:30close43330.011.059290.000000.00000-8.9013819.85
86802011.10.28 07:15close43400.011.060730.000000.000000.6713820.52
86812011.10.28 09:00buy43410.011.058260.000000.00000
86822011.10.28 09:15close43410.011.059100.000000.000000.6213821.14
86832011.10.28 15:45sell43420.011.061610.000000.00000
86842011.10.28 17:00sell43430.011.064570.000000.00000
86852011.10.28 23:00close43430.011.062820.000000.000001.2913822.43
86862011.10.28 23:00close43420.011.062820.000000.00000-0.8913821.54
86872011.10.31 04:30buy43440.011.058280.000000.00000
86882011.10.31 05:15buy43450.011.055860.000000.00000
86892011.10.31 07:00buy43460.011.053430.000000.00000
86902011.10.31 17:30close43460.011.056490.000000.000002.2513823.79
86912011.10.31 17:30close43450.011.056490.000000.000000.4613824.25
86922011.10.31 17:30close43440.011.056490.000000.00000-1.3213822.93
86932011.10.31 22:45buy43470.011.051090.000000.00000
86942011.10.31 23:30close43470.011.052570.000000.000001.0913824.02
86952011.11.01 07:00buy43480.011.048890.000000.00000
86962011.11.01 08:30buy43490.011.046200.000000.00000
86972011.11.01 16:45close43490.011.047870.000000.000001.2313825.25
86982011.11.01 16:45close43480.011.047870.000000.00000-0.7513824.50
86992011.11.01 18:45sell43500.011.050040.000000.00000
87002011.11.01 20:30sell43510.011.052530.000000.00000
87012011.11.02 03:45close43510.011.050700.000000.000001.3513825.85
87022011.11.02 03:45close43500.011.050700.000000.00000-0.4813825.38
87032011.11.02 07:30sell43520.011.055710.000000.00000
87042011.11.02 07:45close43520.011.055000.000000.000000.5313825.91
87052011.11.02 09:30sell43530.011.056890.000000.00000
87062011.11.02 10:00close43530.011.056500.000000.000000.2913826.20
87072011.11.02 10:15sell43540.011.057370.000000.00000
87082011.11.02 10:45close43540.011.056730.000000.000000.4713826.67
87092011.11.02 11:15sell43550.011.057440.000000.00000
87102011.11.02 11:30close43550.011.056510.000000.000000.6813827.35
87112011.11.02 14:45buy43560.011.051640.000000.00000
87122011.11.02 19:15buy43570.011.048400.000000.00000
87132011.11.03 02:30buy43580.011.044620.000000.00000
87142011.11.03 14:15sell43590.011.046510.000000.00000
87152011.11.03 16:00close43580.011.051440.000000.000005.0213832.37
87162011.11.03 16:00close43570.011.051440.000000.000002.1713834.53
87172011.11.03 16:00close43560.011.051440.000000.00000-0.2213834.31
87182011.11.03 16:00sell43600.011.051440.000000.00000
87192011.11.03 17:00close43600.011.048680.000000.000002.0313836.34
87202011.11.03 17:00close43590.011.048680.000000.00000-1.6013834.74
87212011.11.04 13:00sell43610.011.053100.000000.00000
87222011.11.04 13:15close43610.011.052620.000000.000000.3513835.09
87232011.11.04 14:15sell43620.011.059430.000000.00000
87242011.11.04 14:45close43620.011.058790.000000.000000.4813835.57
87252011.11.04 15:45sell43630.011.058300.000000.00000
87262011.11.04 16:15close43630.011.057220.000000.000000.7913836.36
87272011.11.07 09:15buy43640.011.053020.000000.00000
87282011.11.07 10:30buy43650.011.050580.000000.00000
87292011.11.07 15:45close43650.011.052000.000000.000001.0413837.40
87302011.11.07 15:45close43640.011.052000.000000.00000-0.7513836.65
87312011.11.08 03:15buy43660.011.049240.000000.00000
87322011.11.08 04:15close43660.011.050050.000000.000000.6013837.25
87332011.11.08 06:45buy43670.011.047800.000000.00000
87342011.11.08 08:30close43670.011.048300.000000.000000.3713837.62
87352011.11.09 10:15buy43680.011.044970.000000.00000
87362011.11.09 10:45close43680.011.045520.000000.000000.4013838.02
87372011.11.09 11:15buy43690.011.043660.000000.00000
87382011.11.09 12:45buy43700.011.040960.000000.00000
87392011.11.09 13:15close43700.011.042870.000000.000001.4013839.42
87402011.11.09 13:15close43690.011.042870.000000.00000-0.5813838.84
87412011.11.09 16:45buy43710.011.041000.000000.00000
87422011.11.09 17:45buy43720.011.038460.000000.00000
87432011.11.09 20:30buy43730.011.036000.000000.00000
87442011.11.09 23:30close43730.011.038780.000000.000002.0413840.88
87452011.11.09 23:30close43720.011.038780.000000.000000.2313841.11
87462011.11.09 23:30close43710.011.038780.000000.00000-1.6413839.47
87472011.11.10 09:00buy43740.011.034740.000000.00000
87482011.11.10 11:45close43740.011.036470.000000.000001.2713840.74
87492011.11.10 18:00buy43750.011.032060.000000.00000
87502011.11.10 18:30close43750.011.032870.000000.000000.5913841.33
87512011.11.11 05:15sell43760.011.034420.000000.00000
87522011.11.11 08:15close43760.011.034020.000000.000000.2913841.62
87532011.11.11 11:30sell43770.011.037100.000000.00000
87542011.11.11 12:00close43770.011.036600.000000.000000.3713841.99
87552011.11.11 16:15sell43780.011.037390.000000.00000
87562011.11.11 17:30sell43790.011.039930.000000.00000
87572011.11.11 19:30sell43800.011.042420.000000.00000
87582011.11.11 23:45close43800.011.039720.000000.000001.9913843.98
87592011.11.11 23:45close43790.011.039720.000000.000000.1613844.14
87602011.11.11 23:45close43780.011.039720.000000.00000-1.7113842.43
87612011.11.14 05:15sell43810.011.044520.000000.00000
87622011.11.14 06:15close43810.011.044130.000000.000000.2913842.72
87632011.11.14 06:30sell43820.011.045200.000000.00000
87642011.11.14 07:15close43820.011.044270.000000.000000.6913843.41
87652011.11.14 15:00buy43830.011.041100.000000.00000
87662011.11.14 18:00buy43840.011.037990.000000.00000
87672011.11.14 20:00buy43850.011.035360.000000.00000
87682011.11.15 03:00close43850.011.039020.000000.000002.6713846.08
87692011.11.15 03:00close43840.011.039020.000000.000000.7313846.80
87702011.11.15 03:00close43830.011.039020.000000.00000-1.5513845.25
87712011.11.15 16:45sell43860.011.040490.000000.00000
87722011.11.15 17:30close43860.011.040120.000000.000000.2713845.52
87732011.11.16 02:30buy43870.011.037060.000000.00000
87742011.11.16 03:00close43870.011.037510.000000.000000.3313845.85
87752011.11.16 04:15buy43880.011.035660.000000.00000
87762011.11.16 06:15close43880.011.036120.000000.000000.3413846.19
87772011.11.16 10:15sell43890.011.038830.000000.00000
87782011.11.16 10:30close43890.011.038150.000000.000000.5013846.69
87792011.11.16 10:45sell43900.011.039030.000000.00000
87802011.11.16 11:30close43900.011.038410.000000.000000.4613847.15
87812011.11.16 12:15sell43910.011.039550.000000.00000
87822011.11.16 13:15close43910.011.038560.000000.000000.7313847.88
87832011.11.16 17:45buy43920.011.035950.000000.00000
87842011.11.16 22:30buy43930.011.032980.000000.00000
87852011.11.17 01:30buy43940.011.030350.000000.00000
87862011.11.17 07:00close43940.011.033270.000000.000002.1513850.03
87872011.11.17 07:00close43930.011.033270.000000.000000.1413850.16
87882011.11.17 07:00close43920.011.033270.000000.00000-2.0413848.12
87892011.11.17 19:00buy43950.011.028440.000000.00000
87902011.11.18 00:00close43950.011.028920.000000.000000.3313848.45
87912011.11.18 04:45sell43960.011.030570.000000.00000
87922011.11.18 05:00close43960.011.029970.000000.000000.4413848.89
87932011.11.18 09:15buy43970.011.026590.000000.00000
87942011.11.18 09:30close43970.011.028850.000000.000001.6613850.55
87952011.11.18 13:45sell43980.011.031300.000000.00000
87962011.11.18 14:15close43980.011.029980.000000.000000.9713851.52
87972011.11.18 16:15sell43990.011.032110.000000.00000
87982011.11.18 16:45close43990.011.030760.000000.000000.9913852.51
87992011.11.21 03:00buy44000.011.024730.000000.00000
88002011.11.21 03:30close44000.011.025360.000000.000000.4613852.97
88012011.11.21 10:15buy44010.011.022950.000000.00000
88022011.11.21 10:30close44010.011.023520.000000.000000.4213853.39
88032011.11.21 17:00buy44020.011.020730.000000.00000
88042011.11.21 17:30close44020.011.021430.000000.000000.5113853.90
88052011.11.21 17:45buy44030.011.021180.000000.00000
88062011.11.21 18:15close44030.011.022110.000000.000000.6813854.58
88072011.11.22 10:45sell44040.011.025850.000000.00000
88082011.11.22 11:15close44040.011.024550.000000.000000.9613855.54
88092011.11.22 15:45buy44050.011.022450.000000.00000
88102011.11.22 18:00buy44060.011.019820.000000.00000
88112011.11.22 19:45close44060.011.021510.000000.000001.2413856.78
88122011.11.22 19:45close44050.011.021510.000000.00000-0.6913856.09
88132011.11.23 02:45sell44070.011.023800.000000.00000
88142011.11.23 03:15close44070.011.021920.000000.000001.3813857.47
88152011.11.23 04:00buy44080.011.019590.000000.00000
88162011.11.23 07:15buy44090.011.017070.000000.00000
88172011.11.23 14:45buy44100.011.014500.000000.00000
88182011.11.23 17:45buy44110.021.012040.000000.00000
88192011.11.23 18:45close44110.021.015350.000000.000004.8713862.34
88202011.11.23 18:45close44100.011.015350.000000.000000.6313862.97
88212011.11.23 18:45close44090.011.015350.000000.00000-1.2613861.71
88222011.11.23 18:45close44080.011.015350.000000.00000-3.1213858.59
88232011.11.24 04:30sell44120.011.018550.000000.00000
88242011.11.24 07:00close44120.011.018080.000000.000000.3513858.94
88252011.11.24 11:15sell44130.011.021330.000000.00000
88262011.11.24 12:15close44130.011.020860.000000.000000.3413859.28
88272011.11.24 22:00buy44140.011.017020.000000.00000
88282011.11.24 22:30close44140.011.017770.000000.000000.5513859.83
88292011.11.25 12:00sell44150.011.019250.000000.00000
88302011.11.25 12:45close44150.011.018860.000000.000000.2813860.11
88312011.11.25 17:15sell44160.011.020620.000000.00000
88322011.11.25 19:45close44160.011.018590.000000.000001.4913861.60
88332011.11.28 00:15sell44170.011.022420.000000.00000
88342011.11.28 03:15sell44180.011.024930.000000.00000
88352011.11.28 12:00sell44190.011.027540.000000.00000
88362011.11.28 18:00close44190.011.024750.000000.000002.0513863.65
88372011.11.28 18:00close44180.011.024750.000000.000000.1313863.78
88382011.11.28 18:00close44170.011.024750.000000.00000-1.7113862.07
88392011.11.28 18:45buy44200.011.024440.000000.00000
88402011.11.28 19:00close44200.011.024790.000000.000000.2513862.32
88412011.11.28 21:15buy44210.011.023620.000000.00000
88422011.11.28 21:45close44210.011.024470.000000.000000.6313862.95
88432011.11.29 06:30sell44220.011.026960.000000.00000
88442011.11.29 07:00close44220.011.025850.000000.000000.8213863.77
88452011.11.29 07:15sell44230.011.027410.000000.00000
88462011.11.29 08:15sell44240.011.030200.000000.00000
88472011.11.29 10:15close44240.011.028220.000000.000001.4613865.23
88482011.11.29 10:15close44230.011.028220.000000.00000-0.5913864.64
88492011.11.29 12:00sell44250.011.030770.000000.00000
88502011.11.29 12:30sell44260.011.034330.000000.00000
88512011.11.29 13:30close44260.011.032080.000000.000001.6613866.30
88522011.11.29 13:30close44250.011.032080.000000.00000-0.9613865.34
88532011.11.30 03:00sell44270.011.037460.000000.00000
88542011.11.30 04:45close44270.011.036980.000000.000000.3513865.69
88552011.11.30 08:00buy44280.011.032820.000000.00000
88562011.11.30 09:30buy44290.011.030040.000000.00000
88572011.11.30 10:15close44290.011.031960.000000.000001.4113867.10
88582011.11.30 10:15close44280.011.031960.000000.00000-0.6313866.47
88592011.11.30 13:00buy44300.011.029670.000000.00000
88602011.11.30 13:15close44300.011.032290.000000.000001.9313868.40
88612011.11.30 15:15sell44310.011.040760.000000.00000
88622011.11.30 17:30sell44320.011.045380.000000.00000
88632011.11.30 22:45sell44330.011.048960.000000.00000
88642011.12.01 02:00close44330.011.044220.000000.000003.5013871.89
88652011.12.01 02:00close44320.011.044220.000000.000000.8713872.76
88662011.12.01 02:00close44310.011.044220.000000.00000-2.5313870.23
88672011.12.01 02:45buy44340.011.041740.000000.00000
88682011.12.01 03:15close44340.011.042770.000000.000000.7613870.99
88692011.12.01 04:45buy44350.011.039640.000000.00000
88702011.12.01 05:00close44350.011.040520.000000.000000.6413871.63
88712011.12.01 10:45buy44360.011.038540.000000.00000
88722011.12.01 11:00close44360.011.038900.000000.000000.2613871.89
88732011.12.01 17:45buy44370.011.038270.000000.00000
88742011.12.01 18:00close44370.011.039770.000000.000001.1013872.99
88752011.12.01 19:45buy44380.011.037180.000000.00000
88762011.12.01 20:30close44380.011.037570.000000.000000.2813873.27
88772011.12.01 23:00buy44390.011.036830.000000.00000
88782011.12.01 23:15close44390.011.037460.000000.000000.4613873.73
88792011.12.02 01:00buy44400.011.036090.000000.00000
88802011.12.02 01:15close44400.011.036840.000000.000000.5613874.29
88812011.12.02 11:45sell44410.011.039720.000000.00000
88822011.12.02 12:00close44410.011.038420.000000.000000.9513875.24
88832011.12.02 15:15sell44420.011.042590.000000.00000
88842011.12.02 15:30close44420.011.039940.000000.000001.9513877.19
88852011.12.05 10:45sell44430.011.041880.000000.00000
88862011.12.05 11:00close44430.011.041330.000000.000000.4013877.59
88872011.12.05 12:15sell44440.011.042430.000000.00000
88882011.12.05 13:00close44440.011.041570.000000.000000.6413878.23
88892011.12.05 15:15sell44450.011.043740.000000.00000
88902011.12.05 15:30close44450.011.041590.000000.000001.5813879.81
88912011.12.06 05:45buy44460.011.039470.000000.00000
88922011.12.06 06:00close44460.011.040310.000000.000000.6213880.43
88932011.12.06 09:00buy44470.011.038420.000000.00000
88942011.12.06 12:30close44470.011.038840.000000.000000.3113880.74
88952011.12.06 13:45sell44480.011.041020.000000.00000
88962011.12.06 16:00close44480.011.040690.000000.000000.2413880.98
88972011.12.06 16:15buy44490.011.037710.000000.00000
88982011.12.06 17:45buy44500.011.035250.000000.00000
88992011.12.06 21:45close44500.011.036750.000000.000001.1013882.08
89002011.12.06 21:45close44490.011.036750.000000.00000-0.7113881.37
89012011.12.07 09:15sell44510.011.037290.000000.00000
89022011.12.07 11:15close44510.011.036860.000000.000000.3213881.69
89032011.12.07 22:00sell44520.011.038990.000000.00000
89042011.12.07 23:00close44520.011.038570.000000.000000.3113882.00
89052011.12.08 02:45buy44530.011.035130.000000.00000
89062011.12.08 03:45close44530.011.035970.000000.000000.6213882.62
89072011.12.08 10:00sell44540.011.038300.000000.00000
89082011.12.08 11:00close44540.011.037600.000000.000000.5213883.14
89092011.12.08 12:30sell44550.011.038450.000000.00000
89102011.12.08 15:45sell44560.011.042090.000000.00000
89112011.12.08 16:15close44560.011.039850.000000.000001.6513884.79
89122011.12.08 16:15close44550.011.039850.000000.00000-1.0313883.76
89132011.12.09 05:15buy44570.011.036190.000000.00000
89142011.12.09 06:15close44570.011.037540.000000.000000.9913884.75
89152011.12.09 08:15buy44580.011.034830.000000.00000
89162011.12.09 09:15buy44590.011.032150.000000.00000
89172011.12.09 10:30close44590.011.033740.000000.000001.1713885.92
89182011.12.09 10:30close44580.011.033740.000000.00000-0.8113885.11
89192011.12.09 17:30sell44600.011.039640.000000.00000
89202011.12.09 19:30close44600.011.038610.000000.000000.7513885.86
89212011.12.09 21:45sell44610.011.040530.000000.00000
89222011.12.09 23:45close44610.011.040000.000000.000000.3913886.25
89232011.12.12 15:45buy44620.011.035140.000000.00000
89242011.12.12 16:30close44620.011.035710.000000.000000.4213886.67
89252011.12.12 17:30buy44630.011.034620.000000.00000
89262011.12.13 02:00buy44640.011.032090.000000.00000
89272011.12.13 03:15close44640.011.034010.000000.000001.4113888.08
89282011.12.13 03:15close44630.011.034010.000000.00000-0.4713887.60
89292011.12.13 09:15sell44650.011.036580.000000.00000
89302011.12.13 09:30close44650.011.035420.000000.000000.8513888.45
89312011.12.13 12:15sell44660.011.037650.000000.00000
89322011.12.13 19:30close44660.011.036950.000000.000000.5113888.96
89332011.12.13 21:15buy44670.011.035180.000000.00000
89342011.12.13 21:30close44670.011.036230.000000.000000.7813889.74
89352011.12.13 22:30buy44680.011.033340.000000.00000
89362011.12.13 22:45close44680.011.033700.000000.000000.2613890.00
89372011.12.14 18:00buy44690.011.031120.000000.00000
89382011.12.15 01:15buy44700.011.028440.000000.00000
89392011.12.15 15:00close44700.011.030060.000000.000001.2013891.20
89402011.12.15 15:00close44690.011.030060.000000.00000-0.8513890.35
89412011.12.15 16:00sell44710.011.031480.000000.00000
89422011.12.15 16:15close44710.011.030920.000000.000000.4113890.76
89432011.12.15 23:15buy44720.011.026190.000000.00000
89442011.12.16 00:00close44720.011.026770.000000.000000.4113891.17
89452011.12.16 09:15sell44730.011.030820.000000.00000
89462011.12.16 10:15close44730.011.030280.000000.000000.4013891.57
89472011.12.16 12:15sell44740.011.031620.000000.00000
89482011.12.16 13:15close44740.011.030860.000000.000000.5613892.13
89492011.12.16 15:15sell44750.011.033370.000000.00000
89502011.12.16 15:30close44750.011.032440.000000.000000.6813892.81
89512011.12.16 18:00sell44760.011.034980.000000.00000
89522011.12.16 20:45close44760.011.033970.000000.000000.7513893.56
89532011.12.19 00:00sell44770.011.035610.000000.00000
89542011.12.19 00:30close44770.011.034430.000000.000000.8713894.43
89552011.12.19 18:15buy44780.011.028170.000000.00000
89562011.12.20 01:30close44780.011.028930.000000.000000.5413894.96
89572011.12.20 02:15sell44790.011.029860.000000.00000
89582011.12.20 02:30close44790.011.029070.000000.000000.5813895.54
89592011.12.20 08:45sell44800.011.031400.000000.00000
89602011.12.20 09:30close44800.011.030210.000000.000000.8713896.41
89612011.12.20 12:45sell44810.011.032410.000000.00000
89622011.12.20 13:00close44810.011.031960.000000.000000.3413896.75
89632011.12.20 16:00sell44820.011.034160.000000.00000
89642011.12.20 16:15close44820.011.033820.000000.000000.2513897.00
89652011.12.20 16:30sell44830.011.034890.000000.00000
89662011.12.20 20:30sell44840.011.037570.000000.00000
89672011.12.21 03:45sell44850.011.040130.000000.00000
89682011.12.21 08:45sell44860.021.043490.000000.00000
89692011.12.21 13:45close44860.021.039270.000000.000006.2113903.21
89702011.12.21 13:45close44850.011.039270.000000.000000.6413903.85
89712011.12.21 13:45close44840.011.039270.000000.00000-1.2513902.60
89722011.12.21 13:45close44830.011.039270.000000.00000-3.2213899.39
89732011.12.21 13:45buy44870.011.039270.000000.00000
89742011.12.21 16:30buy44880.011.036630.000000.00000
89752011.12.22 13:30close44880.011.038120.000000.000001.0313900.41
89762011.12.22 13:30close44870.011.038120.000000.00000-0.9113899.50
89772011.12.22 13:45sell44890.011.038320.000000.00000
89782011.12.22 15:45close44890.011.036830.000000.000001.0913900.59
89792011.12.22 16:45buy44900.011.035620.000000.00000
89802011.12.23 03:30close44900.011.036950.000000.000000.9613901.55
89812011.12.23 03:30sell44910.011.036950.000000.00000
89822011.12.23 08:30close44910.011.036430.000000.000000.3913901.94
89832011.12.23 12:45buy44920.011.034830.000000.00000
89842011.12.23 13:45close44920.011.035280.000000.000000.3313902.27
89852011.12.23 17:00buy44930.011.032730.000000.00000
89862011.12.23 17:15close44930.011.033930.000000.000000.8813903.15
89872011.12.26 06:45sell44940.011.038790.000000.00000
89882011.12.26 09:15close44940.011.038360.000000.000000.3213903.47
89892011.12.26 10:13buy44950.011.036720.000000.00000
89902011.12.26 22:45close44950.011.037100.000000.000000.2813903.75
89912011.12.28 01:00buy44960.011.034070.000000.00000
89922011.12.28 02:15close44960.011.035080.000000.000000.7413904.49
89932011.12.28 15:30buy44970.011.033530.000000.00000
89942011.12.28 16:00close44970.011.033990.000000.000000.3413904.83
89952011.12.28 16:45buy44980.011.033560.000000.00000
89962011.12.28 20:30close44980.011.034940.000000.000001.0213905.85
89972011.12.29 13:30buy44990.011.030810.000000.00000
89982011.12.29 16:15close44990.011.032040.000000.000000.9013906.75
89992011.12.29 20:00sell45000.011.034960.000000.00000
90002011.12.29 20:15close45000.011.034060.000000.000000.6613907.41
90012011.12.29 21:45sell45010.011.035710.000000.00000
90022011.12.29 22:00close45010.011.034770.000000.000000.6913908.10
90032011.12.30 08:00sell45020.011.037380.000000.00000
90042011.12.30 08:30close45020.011.036920.000000.000000.3413908.44
90052011.12.30 17:45sell45030.011.040270.000000.00000
90062011.12.30 18:00sell45040.011.043540.000000.00000
90072011.12.30 20:15close45040.011.041390.000000.000001.5813910.02
90082011.12.30 20:15close45030.011.041390.000000.00000-0.8313909.19
90092012.01.03 21:45sell45050.011.048690.000000.00000
90102012.01.04 02:45close45050.011.048150.000000.000000.4013909.59
90112012.01.04 04:45buy45060.011.046750.000000.00000
90122012.01.04 06:00close45060.011.047750.000000.000000.7413910.33
90132012.01.04 14:00buy45070.011.046780.000000.00000
90142012.01.04 14:15close45070.011.047190.000000.000000.3113910.64
90152012.01.04 22:00sell45080.011.049980.000000.00000
90162012.01.04 22:15close45080.011.049480.000000.000000.3713911.01
90172012.01.05 02:15buy45090.011.047320.000000.00000
90182012.01.05 10:45buy45100.011.044570.000000.00000
90192012.01.05 18:00close45100.011.046140.000000.000001.1513912.16
90202012.01.05 18:00close45090.011.046140.000000.00000-0.8713911.29
90212012.01.06 06:45buy45110.011.043640.000000.00000
90222012.01.06 09:30close45110.011.044050.000000.000000.3113911.60
90232012.01.06 14:45sell45120.011.046490.000000.00000
90242012.01.06 15:45close45120.011.045690.000000.000000.5913912.19
90252012.01.06 16:00sell45130.011.047020.000000.00000
90262012.01.06 16:15close45130.011.046600.000000.000000.3113912.50
90272012.01.06 19:30sell45140.011.048670.000000.00000
90282012.01.06 23:30sell45150.011.051580.000000.00000
90292012.01.09 00:00close45150.011.048510.000000.000002.2613914.76
90302012.01.09 00:00close45140.011.048510.000000.000000.1213914.88
90312012.01.09 00:00sell45160.011.048210.000000.00000
90322012.01.09 02:45close45160.011.047280.000000.000000.6813915.56
90332012.01.09 08:45sell45170.011.049960.000000.00000
90342012.01.09 09:15close45170.011.049560.000000.000000.2913915.85
90352012.01.09 10:45sell45180.011.051650.000000.00000
90362012.01.09 11:00close45180.011.051180.000000.000000.3413916.19
90372012.01.09 20:00buy45190.011.048020.000000.00000
90382012.01.09 20:30close45190.011.048560.000000.000000.3913916.58
90392012.01.10 04:15sell45200.011.050440.000000.00000
90402012.01.10 05:00close45200.011.050040.000000.000000.2913916.87
90412012.01.10 07:15sell45210.011.051180.000000.00000
90422012.01.10 07:45close45210.011.050800.000000.000000.2813917.15
90432012.01.10 08:15sell45220.011.051500.000000.00000
90442012.01.10 08:30close45220.011.051070.000000.000000.3113917.46
90452012.01.10 19:00buy45230.011.049080.000000.00000
90462012.01.10 20:00close45230.011.049490.000000.000000.3013917.76
90472012.01.10 22:30buy45240.011.048070.000000.00000
90482012.01.10 23:45close45240.011.048480.000000.000000.3113918.07
90492012.01.11 00:00buy45250.011.047370.000000.00000
90502012.01.11 00:30close45250.011.047710.000000.000000.2513918.32
90512012.01.11 03:15buy45260.011.046720.000000.00000
90522012.01.11 04:15close45260.011.047050.000000.000000.2413918.56
90532012.01.11 13:45buy45270.011.045700.000000.00000
90542012.01.11 15:45close45270.011.046070.000000.000000.2713918.83
90552012.01.11 16:45sell45280.011.048140.000000.00000
90562012.01.11 22:00sell45290.011.050650.000000.00000
90572012.01.12 03:30close45290.011.049180.000000.000001.0913919.92
90582012.01.12 03:30close45280.011.049180.000000.00000-0.7513919.17
90592012.01.12 12:30sell45300.011.050750.000000.00000
90602012.01.12 12:45close45300.011.050350.000000.000000.3013919.47
90612012.01.12 13:15sell45310.011.051410.000000.00000
90622012.01.12 17:45close45310.011.050920.000000.000000.3613919.83
90632012.01.13 05:00buy45320.011.051050.000000.00000
90642012.01.13 08:15close45320.011.052080.000000.000000.7613920.59
90652012.01.13 10:15sell45330.011.053320.000000.00000
90662012.01.13 13:00close45330.011.052980.000000.000000.2513920.84
90672012.01.13 16:45sell45340.011.054430.000000.00000
90682012.01.13 17:15close45340.011.053440.000000.000000.7313921.57
90692012.01.13 23:45sell45350.011.055590.000000.00000
90702012.01.16 00:00close45350.011.054230.000000.000001.0013922.57
90712012.01.16 02:15buy45360.011.052170.000000.00000
90722012.01.16 20:30buy45370.011.049700.000000.00000
90732012.01.17 04:00close45370.011.051700.000000.000001.4513924.01
90742012.01.17 04:00close45360.011.051700.000000.00000-0.3713923.64
90752012.01.17 04:00sell45380.011.051700.000000.00000
90762012.01.17 06:15sell45390.011.054440.000000.00000
90772012.01.17 16:00buy45400.011.053340.000000.00000
90782012.01.17 16:15close45400.011.054430.000000.000000.8013924.44
90792012.01.17 19:45close45390.011.052850.000000.000001.1713925.61
90802012.01.17 19:45close45380.011.052850.000000.00000-0.8413924.77
90812012.01.17 19:45buy45410.011.052850.000000.00000
90822012.01.17 20:15close45410.011.053740.000000.000000.6513925.42
90832012.01.19 02:45buy45420.011.052660.000000.00000
90842012.01.19 07:45buy45430.011.050090.000000.00000
90852012.01.19 18:45close45430.011.051560.000000.000001.0813926.50
90862012.01.19 18:45close45420.011.051560.000000.00000-0.8113925.69
90872012.01.19 21:45sell45440.011.052150.000000.00000
90882012.01.20 03:30sell45450.011.054560.000000.00000
90892012.01.20 15:45sell45460.011.058560.000000.00000
90902012.01.20 16:30sell45470.021.061170.000000.00000
90912012.01.23 00:15sell45480.031.065000.000000.00000
90922012.01.23 17:15buy45490.011.062250.000000.00000
90932012.01.24 04:45close45480.031.059480.000000.0000012.1913937.88
90942012.01.24 04:45close45470.021.059480.000000.000002.5013940.38
90952012.01.24 04:45close45460.011.059480.000000.00000-0.6813939.70
90962012.01.24 04:45close45450.011.059480.000000.00000-3.6213936.09
90972012.01.24 04:45close45440.011.059480.000000.00000-5.3913930.69
90982012.01.24 04:45buy45500.011.059480.000000.00000
90992012.01.24 19:45buy45510.011.056970.000000.00000
91002012.01.25 02:45close45510.011.060680.000000.000002.7113933.40
91012012.01.25 02:45close45500.011.060680.000000.000000.8713934.26
91022012.01.25 02:45close45490.011.060680.000000.00000-1.2013933.07
91032012.01.25 02:45sell45520.011.060680.000000.00000
91042012.01.25 04:15sell45530.011.063420.000000.00000
91052012.01.25 12:45close45530.011.061660.000000.000001.3013934.37
91062012.01.25 12:45close45520.011.061660.000000.00000-0.7213933.65
91072012.01.25 12:45buy45540.011.061660.000000.00000
91082012.01.25 20:00close45540.011.062570.000000.000000.6713934.32
91092012.01.25 20:15sell45550.011.064810.000000.00000
91102012.01.25 21:15close45550.011.064230.000000.000000.4313934.75
91112012.01.25 22:15sell45560.011.064520.000000.00000
91122012.01.26 05:45close45560.011.064130.000000.000000.3013935.04
91132012.01.26 07:45sell45570.011.065620.000000.00000
91142012.01.26 14:00sell45580.011.068090.000000.00000
91152012.01.26 17:30close45580.011.066370.000000.000001.2613936.30
91162012.01.26 17:30close45570.011.066370.000000.00000-0.5613935.74
91172012.01.26 17:45buy45590.011.064710.000000.00000
91182012.01.27 00:30close45590.011.065470.000000.000000.5413936.28
91192012.01.27 09:15sell45600.011.065880.000000.00000
91202012.01.27 10:15close45600.011.065490.000000.000000.2913936.57
91212012.01.27 11:00sell45610.011.066300.000000.00000
91222012.01.27 12:30close45610.011.065870.000000.000000.3113936.88
91232012.01.27 16:00buy45620.011.064010.000000.00000
91242012.01.27 16:30close45620.011.064590.000000.000000.4213937.30
91252012.01.27 17:15buy45630.011.063610.000000.00000
91262012.01.27 17:45close45630.011.064120.000000.000000.3813937.68
91272012.01.27 22:30sell45640.011.067200.000000.00000
91282012.01.27 23:00close45640.011.066860.000000.000000.2513937.93
91292012.01.30 03:45buy45650.011.063050.000000.00000
91302012.01.30 11:45buy45660.011.060300.000000.00000
91312012.01.30 18:15close45660.011.062180.000000.000001.3813939.31
91322012.01.30 18:15close45650.011.062180.000000.00000-0.6413938.67
91332012.01.30 18:45sell45670.011.063440.000000.00000
91342012.01.30 19:00close45670.011.062360.000000.000000.7913939.46
91352012.01.31 04:30sell45680.011.063940.000000.00000
91362012.01.31 09:30close45680.011.063580.000000.000000.2713939.73
91372012.01.31 10:30sell45690.011.065340.000000.00000
91382012.01.31 12:45close45690.011.064760.000000.000000.4313940.16
91392012.01.31 15:00buy45700.011.062680.000000.00000
91402012.01.31 15:45close45700.011.064190.000000.000001.1113941.27
91412012.02.01 09:15buy45710.011.062560.000000.00000
91422012.02.01 09:30close45710.011.063270.000000.000000.5213941.79
91432012.02.01 11:15sell45720.011.066080.000000.00000
91442012.02.01 14:45sell45730.011.069410.000000.00000
91452012.02.03 03:45buy45740.011.068890.000000.00000
91462012.02.03 10:45close45740.011.070180.000000.000000.9513942.74
91472012.02.03 15:45sell45750.011.072320.000000.00000
91482012.02.06 00:15close45750.011.069110.000000.000002.3613945.10
91492012.02.06 00:15close45730.011.069110.000000.000000.2313945.33
91502012.02.06 00:15close45720.011.069110.000000.00000-2.2213943.11
91512012.02.06 00:15buy45760.011.069110.000000.00000
91522012.02.06 05:00buy45770.011.066610.000000.00000
91532012.02.06 09:45close45770.011.068430.000000.000001.3413944.45
91542012.02.06 09:45close45760.011.068430.000000.00000-0.5013943.95
91552012.02.06 15:00sell45780.011.068620.000000.00000
91562012.02.06 15:15close45780.011.068070.000000.000000.4013944.35
91572012.02.07 05:45sell45790.011.073770.000000.00000
91582012.02.07 08:30sell45800.011.076900.000000.00000
91592012.02.07 11:30close45800.011.075080.000000.000001.3313945.68
91602012.02.07 11:30close45790.011.075080.000000.00000-0.9713944.71
91612012.02.08 07:30sell45810.011.075270.000000.00000
91622012.02.08 13:00sell45820.011.077710.000000.00000
91632012.02.08 16:45close45820.011.076150.000000.000001.1513945.86
91642012.02.08 16:45close45810.011.076150.000000.00000-0.6513945.21
91652012.02.08 17:00buy45830.011.075790.000000.00000
91662012.02.09 03:00buy45840.011.072850.000000.00000
91672012.02.09 06:45close45840.011.074850.000000.000001.4713946.68
91682012.02.09 06:45close45830.011.074850.000000.00000-0.7613945.92
91692012.02.09 07:15sell45850.011.075570.000000.00000
91702012.02.09 15:00close45850.011.075230.000000.000000.2513946.17
91712012.02.09 16:15buy45860.011.074220.000000.00000
91722012.02.09 17:15close45860.011.074880.000000.000000.4913946.66
91732012.02.10 01:45buy45870.011.072200.000000.00000
91742012.02.10 05:00buy45880.011.069640.000000.00000
91752012.02.10 09:45buy45890.011.066470.000000.00000
91762012.02.13 00:15close45890.011.069860.000000.000002.4713949.13
91772012.02.13 00:15close45880.011.069860.000000.000000.1413949.26
91782012.02.13 00:15close45870.011.069860.000000.00000-1.7413947.52
91792012.02.13 00:30sell45900.011.070470.000000.00000
91802012.02.13 02:45close45900.011.070050.000000.000000.3113947.83
91812012.02.13 04:30sell45910.011.072190.000000.00000
91822012.02.13 10:45sell45920.011.074620.000000.00000
91832012.02.13 15:15close45920.011.072980.000000.000001.2113949.04
91842012.02.13 15:15close45910.011.072980.000000.00000-0.5813948.46
91852012.02.14 01:45buy45930.011.071780.000000.00000
91862012.02.14 02:15close45930.011.072150.000000.000000.2813948.74
91872012.02.14 03:45buy45940.011.071480.000000.00000
91882012.02.14 18:15buy45950.011.068830.000000.00000
91892012.02.14 21:30buy45960.011.065460.000000.00000
91902012.02.15 04:30close45960.011.069560.000000.000003.0013951.73
91912012.02.15 04:30close45950.011.069560.000000.000000.5213952.25
91922012.02.15 04:30close45940.011.069560.000000.00000-1.4313950.82
91932012.02.15 04:45sell45970.011.070000.000000.00000
91942012.02.15 05:30close45970.011.069550.000000.000000.3313951.15
91952012.02.15 11:00sell45980.011.071490.000000.00000
91962012.02.15 11:15close45980.011.071160.000000.000000.2413951.39
91972012.02.16 02:45sell45990.011.072810.000000.00000
91982012.02.16 04:15close45990.011.071990.000000.000000.6013951.99
91992012.02.17 03:30sell46000.011.074200.000000.00000
92002012.02.17 05:00close46000.011.073730.000000.000000.3513952.34
92012012.02.17 14:00buy46010.011.071140.000000.00000
92022012.02.17 18:00buy46020.011.068400.000000.00000
92032012.02.20 00:15close46020.011.070370.000000.000001.4313953.76
92042012.02.20 00:15close46010.011.070370.000000.00000-0.5913953.17
92052012.02.20 00:15sell46030.011.070370.000000.00000
92062012.02.20 00:45close46030.011.069970.000000.000000.2913953.46
92072012.02.20 01:15sell46040.011.070670.000000.00000
92082012.02.20 03:15close46040.011.070230.000000.000000.3213953.78
92092012.02.20 19:00buy46050.011.067840.000000.00000
92102012.02.20 23:00close46050.011.068220.000000.000000.2813954.06
92112012.02.21 01:15buy46060.011.066820.000000.00000
92122012.02.21 01:30close46060.011.067380.000000.000000.4113954.47
92132012.02.21 04:45buy46070.011.064710.000000.00000
92142012.02.21 05:00close46070.011.065790.000000.000000.7913955.26
92152012.02.21 11:30buy46080.011.064010.000000.00000
92162012.02.21 17:45close46080.011.064420.000000.000000.3013955.56
92172012.02.22 00:45buy46090.011.062360.000000.00000
92182012.02.22 01:15close46090.011.062820.000000.000000.3413955.90
92192012.02.22 03:30buy46100.011.061350.000000.00000
92202012.02.22 04:30close46100.011.062250.000000.000000.6713956.57
92212012.02.23 03:00buy46110.011.061600.000000.00000
92222012.02.23 03:30close46110.011.062470.000000.000000.6413957.21
92232012.02.23 09:00sell46120.011.065000.000000.00000
92242012.02.23 19:45sell46130.011.067480.000000.00000
92252012.02.24 00:45sell46140.011.070170.000000.00000
92262012.02.27 02:30close46140.011.067160.000000.000002.2113959.42
92272012.02.27 02:30close46130.011.067160.000000.000000.2313959.65
92282012.02.27 02:30close46120.011.067160.000000.00000-1.5913958.07
92292012.02.27 11:45sell46150.011.070850.000000.00000
92302012.02.27 18:30sell46160.011.074270.000000.00000
92312012.02.28 11:15close46160.011.072270.000000.000001.4713959.54
92322012.02.28 11:15close46150.011.072270.000000.00000-1.0513958.49
92332012.02.29 04:30sell46170.011.074120.000000.00000
92342012.02.29 08:00close46170.011.073660.000000.000000.3413958.83
92352012.02.29 13:30buy46180.011.072160.000000.00000
92362012.02.29 17:45buy46190.011.068400.000000.00000
92372012.02.29 18:00buy46200.011.064370.000000.00000
92382012.02.29 23:00buy46210.021.061750.000000.00000
92392012.03.01 18:00sell46220.011.064380.000000.00000
92402012.03.01 19:15close46220.011.063730.000000.000000.4813959.31
92412012.03.01 23:30sell46230.011.065230.000000.00000
92422012.03.02 02:30close46230.011.064770.000000.000000.3413959.66
92432012.03.06 02:30sell46240.011.061800.000000.00000
92442012.03.06 03:15close46240.011.061360.000000.000000.3213959.98
92452012.03.06 05:45buy46250.031.057730.000000.00000
92462012.03.07 02:45buy46260.041.053670.000000.00000
92472012.03.07 12:30sell46270.011.057780.000000.00000
92482012.03.07 13:15close46270.011.057320.000000.000000.3413960.32
92492012.03.07 13:45sell46280.011.058080.000000.00000
92502012.03.07 14:45close46280.011.057630.000000.000000.3313960.65
92512012.03.08 08:00sell46290.011.057000.000000.00000
92522012.03.08 12:15close46260.041.060170.000000.0000018.8413979.48
92532012.03.08 12:15close46250.031.060170.000000.000005.1013984.58
92542012.03.08 12:15close46210.021.060170.000000.00000-2.8213981.77
92552012.03.08 12:15close46200.011.060170.000000.00000-3.3313978.43
92562012.03.08 12:15close46190.011.060170.000000.00000-6.2913972.14
92572012.03.08 12:15close46180.011.060170.000000.00000-9.0613963.08
92582012.03.08 12:15sell46300.011.060170.000000.00000
92592012.03.08 16:00close46300.011.057790.000000.000001.7513964.83
92602012.03.08 16:00close46290.011.057790.000000.00000-0.5813964.25
92612012.03.08 16:15buy46310.011.054180.000000.00000
92622012.03.08 20:45close46310.011.054990.000000.000000.5913964.84
92632012.03.09 15:45buy46320.011.048970.000000.00000
92642012.03.09 18:00close46320.011.050050.000000.000000.8013965.64
92652012.03.09 19:30buy46330.011.047580.000000.00000
92662012.03.12 05:15buy46340.011.045140.000000.00000
92672012.03.12 11:45buy46350.011.042470.000000.00000
92682012.03.13 05:30close46350.011.045200.000000.000001.9913967.62
92692012.03.13 05:30close46340.011.045200.000000.000000.0213967.64
92702012.03.13 05:30close46330.011.045200.000000.00000-1.8013965.84
92712012.03.13 11:45buy46360.011.043290.000000.00000
92722012.03.13 13:00close46360.011.043930.000000.000000.4713966.31
92732012.03.13 15:45buy46370.011.040670.000000.00000
92742012.03.13 16:00close46370.011.041070.000000.000000.2913966.60
92752012.03.14 13:15buy46380.011.039970.000000.00000
92762012.03.14 16:15buy46390.011.036710.000000.00000
92772012.03.14 17:15buy46400.011.034240.000000.00000
92782012.03.14 20:00close46400.011.037280.000000.000002.2313968.83
92792012.03.14 20:00close46390.011.037280.000000.000000.4213969.25
92802012.03.14 20:00close46380.011.037280.000000.00000-1.9813967.27
92812012.03.15 05:30sell46410.011.039030.000000.00000
92822012.03.15 08:45close46410.011.038510.000000.000000.3813967.65
92832012.03.15 09:45sell46420.011.040980.000000.00000
92842012.03.15 11:30close46420.011.040350.000000.000000.4613968.11
92852012.03.15 14:15sell46430.011.042880.000000.00000
92862012.03.15 15:30close46430.011.042330.000000.000000.4013968.51
92872012.03.15 16:30sell46440.011.044720.000000.00000
92882012.03.15 17:00close46440.011.043590.000000.000000.8313969.34
92892012.03.15 18:30sell46450.011.045470.000000.00000
92902012.03.15 19:15close46450.011.045070.000000.000000.3013969.64
92912012.03.16 05:15sell46460.011.045820.000000.00000
92922012.03.16 07:15close46460.011.045460.000000.000000.2713969.91
92932012.03.16 15:45sell46470.011.047180.000000.00000
92942012.03.16 17:15sell46480.011.050170.000000.00000
92952012.03.19 16:00close46480.011.048450.000000.000001.2613971.17
92962012.03.19 16:00close46470.011.048450.000000.00000-0.9413970.23
92972012.03.19 16:00buy46490.011.048450.000000.00000
92982012.03.19 17:45close46490.011.048870.000000.000000.3113970.54
92992012.03.19 19:45buy46500.011.046560.000000.00000
93002012.03.19 20:30close46500.011.048970.000000.000001.7713972.31
93012012.03.20 05:30buy46510.011.045350.000000.00000
93022012.03.20 10:45buy46520.011.042650.000000.00000
93032012.03.20 14:15buy46530.011.040140.000000.00000
93042012.03.21 08:30buy46540.021.037600.000000.00000
93052012.03.22 00:45buy46550.031.035040.000000.00000
93062012.03.22 04:45close46550.031.038710.000000.000008.1013980.41
93072012.03.22 04:45close46540.021.038710.000000.000001.4813981.90
93082012.03.22 04:45close46530.011.038710.000000.00000-1.1513980.75
93092012.03.22 04:45close46520.011.038710.000000.00000-3.0013977.75
93102012.03.22 04:45close46510.011.038710.000000.00000-4.9913972.77
93112012.03.22 05:45buy46560.011.034320.000000.00000
93122012.03.22 06:15buy46570.011.031750.000000.00000
93132012.03.22 09:00close46570.011.033270.000000.000001.1213973.89
93142012.03.22 09:00close46560.011.033270.000000.00000-0.7713973.12
93152012.03.22 15:45sell46580.011.036900.000000.00000
93162012.03.22 16:15close46580.011.036200.000000.000000.5213973.64
93172012.03.22 16:30sell46590.011.036330.000000.00000
93182012.03.22 16:45close46590.011.035780.000000.000000.4113974.05
93192012.03.22 19:00sell46600.011.037110.000000.00000
93202012.03.23 05:15sell46610.011.039670.000000.00000
93212012.03.23 11:45sell46620.011.042370.000000.00000
93222012.03.23 20:15sell46630.021.044830.000000.00000
93232012.03.26 15:30sell46640.031.047500.000000.00000
93242012.03.26 18:00close46640.031.043440.000000.000008.9613983.01
93252012.03.26 18:00close46630.021.043440.000000.000002.0413985.05
93262012.03.26 18:00close46620.011.043440.000000.00000-0.7913984.26
93272012.03.26 18:00close46610.011.043440.000000.00000-2.7713981.50
93282012.03.26 18:00close46600.011.043440.000000.00000-4.6613976.84
93292012.03.27 06:30buy46650.011.042200.000000.00000
93302012.03.27 07:45close46650.011.042640.000000.000000.3213977.16
93312012.03.27 12:15sell46660.011.045020.000000.00000
93322012.03.27 12:45close46660.011.044670.000000.000000.2613977.42
93332012.03.27 17:00buy46670.011.041390.000000.00000
93342012.03.27 17:15close46670.011.042110.000000.000000.5313977.95
93352012.03.28 02:00buy46680.011.040080.000000.00000
93362012.03.28 13:00buy46690.011.037490.000000.00000
93372012.03.28 16:15buy46700.011.034310.000000.00000
93382012.03.28 23:00close46700.011.037530.000000.000002.3713980.32
93392012.03.28 23:00close46690.011.037530.000000.000000.0313980.35
93402012.03.28 23:00close46680.011.037530.000000.00000-1.8813978.47
93412012.03.29 04:00buy46710.011.035240.000000.00000
93422012.03.29 09:45close46710.011.035870.000000.000000.4613978.93
93432012.03.29 11:15sell46720.011.037000.000000.00000
93442012.03.29 11:45close46720.011.036120.000000.000000.6513979.58
93452012.03.29 17:45buy46730.011.032580.000000.00000
93462012.03.29 20:00close46730.011.033060.000000.000000.3513979.93
93472012.03.30 05:15sell46740.011.036590.000000.00000
93482012.03.30 06:15close46740.011.035800.000000.000000.5813980.51
93492012.03.30 08:00sell46750.011.037610.000000.00000
93502012.03.30 09:30close46750.011.037190.000000.000000.3113980.82
93512012.03.30 16:45buy46760.011.034850.000000.00000
93522012.03.30 18:00close46760.011.035350.000000.000000.3713981.19
93532012.03.30 22:00buy46770.011.033300.000000.00000
93542012.04.02 00:00close46770.011.040270.000000.000005.1113986.30
93552012.04.02 00:15sell46780.011.040310.000000.00000
93562012.04.02 00:30close46780.011.039360.000000.000000.7013987.00
93572012.04.02 01:30sell46790.011.039410.000000.00000
93582012.04.02 02:15close46790.011.038910.000000.000000.3613987.36
93592012.04.02 16:00buy46800.011.035430.000000.00000
93602012.04.02 16:45close46800.011.036210.000000.000000.5713987.93
93612012.04.02 17:45buy46810.011.034250.000000.00000
93622012.04.02 18:15close46810.011.034730.000000.000000.3513988.28
93632012.04.02 22:00buy46820.011.032980.000000.00000
93642012.04.03 05:45close46820.011.033820.000000.000000.6013988.87
93652012.04.03 07:45buy46830.011.030120.000000.00000
93662012.04.03 16:45buy46840.011.027710.000000.00000
93672012.04.03 21:15buy46850.011.024630.000000.00000
93682012.04.04 03:00buy46860.021.021760.000000.00000
93692012.04.04 08:00buy46870.031.019170.000000.00000
93702012.04.04 14:45sell46880.011.022440.000000.00000
93712012.04.04 15:30close46870.031.023040.000000.000008.5413997.41
93722012.04.04 15:30close46860.021.023040.000000.000001.8913999.30
93732012.04.04 15:30close46850.011.023040.000000.00000-1.1913998.11
93742012.04.04 15:30close46840.011.023040.000000.00000-3.4613994.64
93752012.04.04 15:30close46830.011.023040.000000.00000-5.2313989.41
93762012.04.04 16:30close46880.011.022100.000000.000000.2513989.66
93772012.04.04 17:00sell46890.011.022820.000000.00000
93782012.04.04 18:15close46890.011.022270.000000.000000.4013990.06
93792012.04.05 02:30sell46900.011.023940.000000.00000
93802012.04.05 04:45close46900.011.023200.000000.000000.5513990.61
93812012.04.05 06:00sell46910.011.025200.000000.00000
93822012.04.05 15:45close46910.011.022060.000000.000002.3113992.92
93832012.04.05 15:45buy46920.011.022060.000000.00000
93842012.04.05 18:30close46920.011.022490.000000.000000.3213993.24
93852012.04.06 05:15sell46930.011.024230.000000.00000
93862012.04.06 07:15close46930.011.023790.000000.000000.3213993.56
93872012.04.06 15:45sell46940.011.028340.000000.00000
93882012.04.06 16:00close46940.011.027290.000000.000000.7713994.33
93892012.04.06 17:45sell46950.011.027960.000000.00000
93902012.04.06 21:30close46950.011.027590.000000.000000.2713994.60
93912012.04.09 02:00buy46960.011.024160.000000.00000
93922012.04.09 02:30close46960.011.025060.000000.000000.6613995.26
93932012.04.09 11:15sell46970.011.026230.000000.00000
93942012.04.09 16:00sell46980.011.029010.000000.00000
93952012.04.10 00:45close46980.011.027360.000000.000001.2213996.48
93962012.04.10 00:45close46970.011.027360.000000.00000-0.8313995.65
93972012.04.10 17:30sell46990.011.030400.000000.00000
93982012.04.10 18:00close46990.011.029560.000000.000000.6213996.27
93992012.04.11 07:00sell47000.011.031810.000000.00000
94002012.04.11 07:45close47000.011.031300.000000.000000.3813996.65
94012012.04.11 13:45sell47010.011.033110.000000.00000
94022012.04.12 02:30sell47020.011.035570.000000.00000
94032012.04.12 04:30close47020.011.033680.000000.000001.3913998.04
94042012.04.12 04:30close47010.011.033680.000000.00000-0.4113997.63
94052012.04.12 04:45sell47030.011.038400.000000.00000
94062012.04.12 15:30close47030.011.038060.000000.000000.2513997.88
94072012.04.13 05:00buy47040.011.036130.000000.00000
94082012.04.13 22:00close47040.011.036470.000000.000000.2513998.13
94092012.04.13 22:00sell47050.011.036470.000000.00000
94102012.04.13 23:00close47050.011.035300.000000.000000.8613998.99
94112012.04.16 03:00buy47060.011.033310.000000.00000
94122012.04.16 10:30close47060.011.033850.000000.000000.4013999.39
94132012.04.16 11:00sell47070.011.034320.000000.00000
94142012.04.16 19:15sell47080.011.036770.000000.00000
94152012.04.17 00:00close47080.011.035020.000000.000001.2914000.68
94162012.04.17 00:00close47070.011.035020.000000.00000-0.5214000.17
94172012.04.17 04:30buy47090.011.034430.000000.00000
94182012.04.17 04:45close47090.011.035290.000000.000000.6314000.80
94192012.04.17 05:30buy47100.011.033360.000000.00000
94202012.04.17 13:45close47100.011.033750.000000.000000.2914001.09
94212012.04.17 14:15sell47110.011.034070.000000.00000
94222012.04.17 15:15close47110.011.033330.000000.000000.5414001.63
94232012.04.17 16:15buy47120.011.028250.000000.00000
94242012.04.17 20:30close47120.011.028600.000000.000000.2614001.89
94252012.04.18 10:15buy47130.011.027680.000000.00000
94262012.04.18 16:30buy47140.011.025270.000000.00000
94272012.04.18 17:45close47140.011.026790.000000.000001.1114003.00
94282012.04.18 17:45close47130.011.026790.000000.00000-0.6614002.34
94292012.04.19 02:45sell47150.011.028380.000000.00000
94302012.04.19 03:00close47150.011.027870.000000.000000.3714002.71
94312012.04.19 21:30sell47160.011.027460.000000.00000
94322012.04.20 04:45close47160.011.026780.000000.000000.5014003.21
94332012.04.20 04:45buy47170.011.026780.000000.00000
94342012.04.20 06:30close47170.011.027260.000000.000000.3514003.56
94352012.04.20 14:30buy47180.011.025970.000000.00000
94362012.04.20 15:45close47180.011.026850.000000.000000.6514004.21
94372012.04.20 20:00sell47190.011.028580.000000.00000
94382012.04.23 03:00sell47200.011.031020.000000.00000
94392012.04.23 04:45close47200.011.028370.000000.000001.9514006.16
94402012.04.23 04:45close47190.011.028370.000000.000000.1514006.31
94412012.04.23 05:00buy47210.011.027970.000000.00000
94422012.04.23 12:15buy47220.011.025460.000000.00000
94432012.04.23 20:30buy47230.011.022890.000000.00000
94442012.04.24 04:45buy47240.021.018590.000000.00000
94452012.04.24 07:00buy47250.031.016180.000000.00000
94462012.04.24 17:00close47250.031.020810.000000.0000010.2214016.53
94472012.04.24 17:00close47240.021.020810.000000.000003.2714019.80
94482012.04.24 17:00close47230.011.020810.000000.00000-1.5514018.25
94492012.04.24 17:00close47220.011.020810.000000.00000-3.4514014.79
94502012.04.24 17:00close47210.011.020810.000000.00000-5.2914009.50
94512012.04.24 17:00sell47260.011.020810.000000.00000
94522012.04.24 17:15close47260.011.020220.000000.000000.4314009.93
94532012.04.24 19:45buy47270.011.017110.000000.00000
94542012.04.24 23:45close47270.011.018280.000000.000000.8614010.79
94552012.04.25 00:45sell47280.011.019120.000000.00000
94562012.04.25 04:15close47280.011.018790.000000.000000.2414011.03
94572012.04.25 12:15sell47290.011.020180.000000.00000
94582012.04.25 14:15close47290.011.019680.000000.000000.3714011.40
94592012.04.25 16:30buy47300.011.018020.000000.00000
94602012.04.25 23:15close47300.011.018900.000000.000000.6514012.05
94612012.04.26 09:00sell47310.011.019650.000000.00000
94622012.04.26 10:15close47310.011.018950.000000.000000.5114012.56
94632012.04.26 17:00sell47320.011.020570.000000.00000
94642012.04.26 23:15sell47330.011.023130.000000.00000
94652012.04.27 15:45sell47340.011.026210.000000.00000
94662012.04.30 13:15buy47350.011.024070.000000.00000
94672012.04.30 15:45close47350.011.026630.000000.000001.8914014.45
94682012.04.30 17:15sell47360.021.028680.000000.00000
94692012.05.01 07:00buy47370.011.028040.000000.00000
94702012.05.01 07:45close47360.021.021930.000000.000009.9314024.38
94712012.05.01 07:45close47340.011.021930.000000.000003.1514027.54
94722012.05.01 07:45close47330.011.021930.000000.000000.8914028.42
94732012.05.01 07:45close47320.011.021930.000000.00000-0.9914027.43
94742012.05.01 07:45buy47380.011.021930.000000.00000
94752012.05.01 10:15buy47390.011.019440.000000.00000
94762012.05.02 06:30sell47400.011.020080.000000.00000
94772012.05.02 07:00close47400.011.019460.000000.000000.4614027.89
94782012.05.03 03:15buy47410.021.016950.000000.00000
94792012.05.03 11:00buy47420.031.014430.000000.00000
94802012.05.03 12:30buy47430.041.011970.000000.00000
94812012.05.07 04:30buy47440.061.008980.000000.00000
94822012.05.07 09:45sell47450.011.012510.000000.00000
94832012.05.07 12:30close47440.061.013870.000000.0000021.5914049.48
94842012.05.07 12:30close47430.041.013870.000000.000005.4114054.89
94852012.05.07 12:30close47420.031.013870.000000.00000-1.3914053.50
94862012.05.07 12:30close47410.021.013870.000000.00000-4.6414048.86
94872012.05.07 12:30close47390.011.013870.000000.00000-4.2514044.62
94882012.05.07 12:30close47380.011.013870.000000.00000-6.0814038.54
94892012.05.07 12:30close47370.011.013870.000000.00000-10.5714027.98
94902012.05.07 14:15sell47460.011.015150.000000.00000
94912012.05.07 16:15close47460.011.013660.000000.000001.1014029.08
94922012.05.07 16:15close47450.011.013660.000000.00000-0.8414028.24
94932012.05.08 04:30buy47470.011.012070.000000.00000
94942012.05.08 08:45close47470.011.012520.000000.000000.3314028.57
94952012.05.08 15:45buy47480.011.009710.000000.00000
94962012.05.08 16:30close47480.011.010480.000000.000000.5614029.13
94972012.05.08 23:00buy47490.011.009810.000000.00000
94982012.05.08 23:30close47490.011.010280.000000.000000.3514029.48
94992012.05.09 01:45buy47500.011.009340.000000.00000
95002012.05.09 02:45close47500.011.009740.000000.000000.3014029.78
95012012.05.09 04:15buy47510.011.007810.000000.00000
95022012.05.09 07:15close47510.011.008180.000000.000000.2714030.05
95032012.05.09 14:00sell47520.011.010170.000000.00000
95042012.05.09 15:15close47520.011.009650.000000.000000.3814030.43
95052012.05.09 17:30buy47530.011.007850.000000.00000
95062012.05.09 18:45close47530.011.008380.000000.000000.3914030.82
95072012.05.09 22:15buy47540.011.007480.000000.00000
95082012.05.10 04:15close47540.011.008000.000000.000000.3214031.13
95092012.05.10 04:45sell47550.011.011190.000000.00000
95102012.05.10 06:30close47550.011.010220.000000.000000.7214031.85
95112012.05.10 17:30sell47560.011.012880.000000.00000
95122012.05.10 19:15close47560.011.012380.000000.000000.3714032.22
95132012.05.11 00:00buy47570.011.010270.000000.00000
95142012.05.11 00:30buy47580.011.007860.000000.00000
95152012.05.11 01:15close47580.011.009350.000000.000001.1014033.32
95162012.05.11 01:15close47570.011.009350.000000.00000-0.6814032.64
95172012.05.11 09:15buy47590.011.007470.000000.00000
95182012.05.11 11:30close47590.011.008110.000000.000000.4714033.11
95192012.05.11 15:45buy47600.011.003380.000000.00000
95202012.05.11 16:30buy47610.011.000960.000000.00000
95212012.05.11 17:30close47610.011.002730.000000.000001.3014034.41
95222012.05.11 17:30close47600.011.002730.000000.00000-0.4814033.93
95232012.05.14 00:15buy47620.011.000760.000000.00000
95242012.05.14 00:30close47620.011.001550.000000.000000.5814034.51
95252012.05.14 17:15buy47630.011.000300.000000.00000
95262012.05.14 17:30close47630.011.000780.000000.000000.3514034.86
95272012.05.14 22:15buy47640.010.999540.000000.00000
95282012.05.15 03:45close47640.010.999960.000000.000000.2914035.15
95292012.05.15 16:00buy47650.010.999380.000000.00000
95302012.05.15 16:30close47650.010.999870.000000.000000.3614035.51
95312012.05.15 22:15buy47660.010.999040.000000.00000
95322012.05.15 23:00close47660.010.999500.000000.000000.3414035.85
95332012.05.16 17:00sell47670.011.002700.000000.00000
95342012.05.17 03:30sell47680.011.005490.000000.00000
95352012.05.17 17:15sell47690.011.009940.000000.00000
95362012.05.18 03:45buy47700.011.006140.000000.00000
95372012.05.18 04:00close47690.011.005680.000000.000003.1414038.99
95382012.05.18 04:00close47680.011.005680.000000.00000-0.1414038.85
95392012.05.18 04:00close47670.011.005680.000000.00000-2.1814036.67
95402012.05.18 08:00buy47710.011.003450.000000.00000
95412012.05.18 23:45close47710.011.005040.000000.000001.1714037.84
95422012.05.18 23:45close47700.011.005040.000000.00000-0.8114037.03
95432012.05.21 00:00sell47720.011.005460.000000.00000
95442012.05.21 01:30close47720.011.004210.000000.000000.9214037.95
95452012.05.21 09:45buy47730.011.002590.000000.00000
95462012.05.21 10:15close47730.011.002920.000000.000000.2414038.19
95472012.05.21 15:00sell47740.011.006180.000000.00000
95482012.05.21 15:45close47740.011.005670.000000.000000.3814038.57
95492012.05.21 18:00sell47750.011.006970.000000.00000
95502012.05.21 21:00close47750.011.006600.000000.000000.2714038.84
95512012.05.21 23:00sell47760.011.008320.000000.00000
95522012.05.22 04:15close47760.011.007530.000000.000000.5814039.42
95532012.05.22 06:45buy47770.011.006140.000000.00000
95542012.05.22 08:30close47770.011.006760.000000.000000.4514039.87
95552012.05.22 09:00sell47780.011.008340.000000.00000
95562012.05.22 10:00close47780.011.007980.000000.000000.2714040.14
95572012.05.22 12:45buy47790.011.005750.000000.00000
95582012.05.22 16:30close47790.011.006310.000000.000000.4114040.55
95592012.05.22 20:45buy47800.011.004620.000000.00000
95602012.05.22 23:45buy47810.011.002150.000000.00000
95612012.05.23 02:45buy47820.010.999430.000000.00000
95622012.05.23 11:00buy47830.020.996940.000000.00000
95632012.05.23 22:45sell47840.010.999940.000000.00000
95642012.05.23 23:00close47830.021.000540.000000.000005.3014045.85
95652012.05.23 23:00close47820.011.000540.000000.000000.8214046.67
95662012.05.23 23:00close47810.011.000540.000000.00000-1.2014045.47
95672012.05.23 23:00close47800.011.000540.000000.00000-3.0214042.45
95682012.05.24 00:00close47840.010.999420.000000.000000.3914042.83
95692012.05.24 10:00sell47850.011.001590.000000.00000
95702012.05.24 10:15close47850.011.001250.000000.000000.2514043.08
95712012.05.24 13:30sell47860.011.001950.000000.00000
95722012.05.24 19:30close47860.011.001490.000000.000000.3414043.42
95732012.05.25 06:15buy47870.011.000680.000000.00000
95742012.05.25 07:15close47870.011.001020.000000.000000.2514043.67
95752012.05.25 10:30sell47880.011.003480.000000.00000
95762012.05.25 19:30sell47890.011.005970.000000.00000
95772012.05.25 23:45close47890.011.004530.000000.000001.0614044.73
95782012.05.25 23:45close47880.011.004530.000000.00000-0.7714043.96
95792012.05.28 00:30sell47900.011.007220.000000.00000
95802012.05.28 00:45close47900.011.006620.000000.000000.4414044.40
95812012.05.28 02:15sell47910.011.007950.000000.00000
95822012.05.28 03:00close47910.011.007090.000000.000000.6314045.03
95832012.05.28 04:15sell47920.011.008940.000000.00000
95842012.05.28 18:30buy47930.011.009020.000000.00000
95852012.05.28 19:45close47920.011.008520.000000.000000.3114045.34
95862012.05.29 03:15buy47940.011.006480.000000.00000
95872012.05.29 07:00close47940.011.008220.000000.000001.2814046.62
95882012.05.29 07:00close47930.011.008220.000000.00000-0.6114046.01
95892012.05.29 08:30sell47950.011.008860.000000.00000
95902012.05.29 12:45close47950.011.008070.000000.000000.5814046.59
95912012.05.29 13:45buy47960.011.007250.000000.00000
95922012.05.29 14:30close47960.011.007640.000000.000000.2814046.87
95932012.05.30 00:45buy47970.011.005310.000000.00000
95942012.05.30 01:00close47970.011.006120.000000.000000.5914047.46
95952012.05.30 04:45buy47980.011.003570.000000.00000
95962012.05.30 07:30close47980.011.004020.000000.000000.3314047.79
95972012.05.30 10:45buy47990.011.002680.000000.00000
95982012.05.30 13:00close47990.011.003220.000000.000000.4014048.19
95992012.05.30 17:45buy48000.011.001750.000000.00000
96002012.05.30 18:30close48000.011.002080.000000.000000.2414048.43
96012012.05.30 19:15buy48010.011.001380.000000.00000
96022012.05.31 03:15buy48020.010.998350.000000.00000
96032012.05.31 09:30close48020.011.000220.000000.000001.3714049.80
96042012.05.31 09:30close48010.011.000220.000000.00000-0.9314048.87
96052012.05.31 12:45sell48030.011.001580.000000.00000
96062012.05.31 14:15close48030.011.000780.000000.000000.5814049.45
96072012.05.31 16:00sell48040.011.002510.000000.00000
96082012.05.31 17:00close48040.011.002070.000000.000000.3314049.78
96092012.05.31 18:00sell48050.011.004720.000000.00000
96102012.05.31 18:30close48050.011.004150.000000.000000.4114050.19
96112012.05.31 18:45sell48060.011.004740.000000.00000
96122012.06.01 01:15close48060.011.004350.000000.000000.2914050.48
96132012.06.01 04:00buy48070.011.002090.000000.00000
96142012.06.01 05:45close48070.011.002740.000000.000000.4814050.96
96152012.06.01 12:30buy48080.011.002110.000000.00000
96162012.06.01 12:45close48080.011.002470.000000.000000.2714051.23
96172012.06.01 14:00buy48090.011.001770.000000.00000
96182012.06.01 15:45close48090.011.002600.000000.000000.6114051.84
96192012.06.01 16:30sell48100.011.006110.000000.00000
96202012.06.01 17:45close48100.011.005660.000000.000000.3314052.17
96212012.06.01 19:30sell48110.011.006630.000000.00000
96222012.06.01 20:00close48110.011.006160.000000.000000.3514052.52
96232012.06.01 21:30sell48120.011.007650.000000.00000
96242012.06.01 22:00close48120.011.007250.000000.000000.2914052.81
96252012.06.04 00:06sell48130.011.006740.000000.00000
96262012.06.04 04:00close48130.011.006400.000000.000000.2514053.06
96272012.06.04 15:15sell48140.011.009820.000000.00000
96282012.06.04 15:30close48140.011.009220.000000.000000.4414053.50
96292012.06.04 16:15sell48150.011.010100.000000.00000
96302012.06.04 17:30sell48160.011.012590.000000.00000
96312012.06.04 22:15close48160.011.011180.000000.000001.0414054.54
96322012.06.04 22:15close48150.011.011180.000000.00000-0.8014053.74
96332012.06.05 07:30buy48170.011.010460.000000.00000
96342012.06.05 07:45close48170.011.012670.000000.000001.6214055.36
96352012.06.05 09:00sell48180.011.014900.000000.00000
96362012.06.05 10:30close48180.011.013740.000000.000000.8614056.22
96372012.06.05 16:15buy48190.011.010580.000000.00000
96382012.06.05 16:30close48190.011.011230.000000.000000.4714056.69
96392012.06.06 03:00sell48200.011.013350.000000.00000
96402012.06.06 04:45sell48210.011.017920.000000.00000
96412012.06.06 15:45sell48220.011.020470.000000.00000
96422012.06.07 04:30buy48230.011.017160.000000.00000
96432012.06.07 04:45close48230.011.022260.000000.000003.7514060.44
96442012.06.07 05:00sell48240.021.022960.000000.00000
96452012.06.07 17:15close48240.021.019390.000000.000005.2514065.69
96462012.06.07 17:15close48220.011.019390.000000.000000.8014066.49
96472012.06.07 17:15close48210.011.019390.000000.00000-1.0714065.41
96482012.06.07 17:15close48200.011.019390.000000.00000-4.4414060.97
96492012.06.07 17:15buy48250.011.019390.000000.00000
96502012.06.08 01:15buy48260.011.016640.000000.00000
96512012.06.08 14:30close48260.011.018220.000000.000001.1714062.14
96522012.06.08 14:30close48250.011.018220.000000.00000-0.8814061.25
96532012.06.08 18:45sell48270.011.019110.000000.00000
96542012.06.08 21:15close48270.011.018650.000000.000000.3414061.59
96552012.06.11 00:00buy48280.011.020670.000000.00000
96562012.06.11 00:15close48280.011.021060.000000.000000.2914061.88
96572012.06.11 00:30sell48290.011.021860.000000.00000
96582012.06.11 01:00close48290.011.021360.000000.000000.3714062.25
96592012.06.11 18:00sell48300.011.021480.000000.00000
96602012.06.11 18:30close48300.011.020400.000000.000000.8014063.05
96612012.06.11 23:00buy48310.011.017930.000000.00000
96622012.06.12 03:45close48310.011.018700.000000.000000.5514063.60
96632012.06.12 06:30sell48320.011.020190.000000.00000
96642012.06.12 09:15close48320.011.019770.000000.000000.3114063.91
96652012.06.12 22:45sell48330.011.020700.000000.00000
96662012.06.13 10:15sell48340.011.023180.000000.00000
96672012.06.14 10:30buy48350.011.021840.000000.00000
96682012.06.14 10:45close48350.011.022400.000000.000000.4114064.32
96692012.06.14 12:00close48340.011.021710.000000.000001.0914065.41
96702012.06.14 12:00close48330.011.021710.000000.00000-0.7414064.67
96712012.06.14 12:30buy48360.011.021290.000000.00000
96722012.06.14 13:45close48360.011.021670.000000.000000.2814064.95
96732012.06.14 14:45buy48370.011.020970.000000.00000
96742012.06.14 15:45close48370.011.022040.000000.000000.7914065.74
96752012.06.14 18:00sell48380.011.023530.000000.00000
96762012.06.14 19:15close48380.011.023120.000000.000000.3114066.05
96772012.06.14 23:15sell48390.011.025380.000000.00000
96782012.06.15 00:15close48390.011.024810.000000.000000.4214066.47
96792012.06.15 01:45sell48400.011.025720.000000.00000
96802012.06.15 02:00close48400.011.025040.000000.000000.5014066.97
96812012.06.15 11:15sell48410.011.026850.000000.00000
96822012.06.15 12:15close48410.011.026460.000000.000000.2914067.26
96832012.06.15 14:15sell48420.011.027620.000000.00000
96842012.06.15 15:00close48420.011.026970.000000.000000.4714067.73
96852012.06.15 15:45sell48430.011.028170.000000.00000
96862012.06.15 16:00close48430.011.027670.000000.000000.3714068.10
96872012.06.15 16:30sell48440.011.028770.000000.00000
96882012.06.15 17:00close48440.011.028360.000000.000000.3014068.40
96892012.06.15 18:00sell48450.011.029330.000000.00000
96902012.06.15 22:00sell48460.011.031890.000000.00000
96912012.06.15 23:30close48460.011.030390.000000.000001.1114069.51
96922012.06.15 23:30close48450.011.030390.000000.00000-0.7814068.73
96932012.06.18 00:45sell48470.011.032850.000000.00000
96942012.06.18 01:30close48470.011.032040.000000.000000.5914069.32
96952012.06.18 19:00sell48480.011.035310.000000.00000
96962012.06.18 20:00sell48490.011.038710.000000.00000
96972012.06.18 22:15close48490.011.036760.000000.000001.4314070.75
96982012.06.18 22:15close48480.011.036760.000000.00000-1.0714069.68
96992012.06.19 03:00buy48500.011.033870.000000.00000
97002012.06.19 03:45close48500.011.034370.000000.000000.3714070.05
97012012.06.19 12:30sell48510.011.037560.000000.00000
97022012.06.19 16:15close48510.011.037130.000000.000000.3214070.37
97032012.06.19 17:00buy48520.011.036010.000000.00000
97042012.06.19 18:00close48520.011.036580.000000.000000.4214070.79
97052012.06.20 09:30sell48530.011.038210.000000.00000
97062012.06.20 13:30close48530.011.037780.000000.000000.3214071.11
97072012.06.20 18:00sell48540.011.039280.000000.00000
97082012.06.20 19:15close48540.011.038470.000000.000000.5914071.70
97092012.06.21 18:30buy48550.011.035720.000000.00000
97102012.06.21 19:45buy48560.011.033130.000000.00000
97112012.06.22 12:00buy48570.011.030630.000000.00000
97122012.06.25 15:15sell48580.011.030470.000000.00000
97132012.06.25 16:45close48580.011.029950.000000.000000.3814072.08
97142012.06.26 03:15sell48590.011.030780.000000.00000
97152012.06.26 12:15close48590.011.030370.000000.000000.3014072.38
97162012.06.27 10:45sell48600.011.031490.000000.00000
97172012.06.27 16:45close48570.011.033970.000000.000002.3914074.77
97182012.06.27 16:45close48560.011.033970.000000.000000.5214075.29
97192012.06.27 16:45close48550.011.033970.000000.00000-1.3814073.91
97202012.06.27 16:45sell48610.011.033970.000000.00000
97212012.06.28 11:00buy48620.011.033830.000000.00000
97222012.06.28 11:30close48620.011.034410.000000.000000.4314074.34
97232012.06.28 13:15buy48630.011.033410.000000.00000
97242012.06.28 15:45close48630.011.034030.000000.000000.4514074.79
97252012.06.28 18:30sell48640.011.036730.000000.00000
97262012.06.29 06:00sell48650.021.040660.000000.00000
97272012.06.29 08:45sell48660.031.043470.000000.00000
97282012.07.03 02:15buy48670.011.041910.000000.00000
97292012.07.03 04:15close48670.011.042550.000000.000000.4714075.26
97302012.07.03 16:15buy48680.011.040860.000000.00000
97312012.07.03 17:00close48680.011.041240.000000.000000.2814075.54
97322012.07.04 10:45buy48690.011.041570.000000.00000
97332012.07.04 16:15close48690.011.042120.000000.000000.4014075.94
97342012.07.05 05:00buy48700.011.039820.000000.00000
97352012.07.05 06:00close48660.031.039180.000000.000009.5114085.45
97362012.07.05 06:00close48650.021.039180.000000.000002.2114087.66
97372012.07.05 06:00close48640.011.039180.000000.00000-1.7814085.88
97382012.07.05 06:00close48610.011.039180.000000.00000-3.8114082.07
97392012.07.05 06:00close48600.011.039180.000000.00000-5.6414076.44
97402012.07.05 10:30close48700.011.040160.000000.000000.2514076.69
97412012.07.05 12:45sell48710.011.040770.000000.00000
97422012.07.05 14:00sell48720.011.044170.000000.00000
97432012.07.05 14:15close48720.011.042280.000000.000001.3914078.08
97442012.07.05 14:15close48710.011.042280.000000.00000-1.1114076.97
97452012.07.06 04:15buy48730.011.041940.000000.00000
97462012.07.06 11:15close48730.011.042490.000000.000000.4114077.38
97472012.07.06 15:45buy48740.011.040450.000000.00000
97482012.07.06 18:00close48740.011.040860.000000.000000.3014077.68
97492012.07.06 19:00buy48750.011.039040.000000.00000
97502012.07.06 20:30close48750.011.039640.000000.000000.4414078.12
97512012.07.09 08:00buy48760.011.038210.000000.00000
97522012.07.09 15:00close48760.011.038900.000000.000000.5014078.62
97532012.07.09 15:30sell48770.011.039520.000000.00000
97542012.07.09 16:15close48770.011.039120.000000.000000.2914078.91
97552012.07.09 20:15sell48780.011.040020.000000.00000
97562012.07.09 20:30close48780.011.039530.000000.000000.3614079.27
97572012.07.10 05:30buy48790.011.038850.000000.00000
97582012.07.10 10:30close48790.011.039220.000000.000000.2714079.54
97592012.07.10 11:15sell48800.011.039970.000000.00000
97602012.07.11 05:30sell48810.011.042470.000000.00000
97612012.07.11 11:30sell48820.011.044970.000000.00000
97622012.07.12 04:30buy48830.011.043480.000000.00000
97632012.07.12 04:45close48820.011.040820.000000.000003.0614082.59
97642012.07.12 04:45close48810.011.040820.000000.000001.2214083.81
97652012.07.12 04:45close48800.011.040820.000000.00000-0.6214083.19
97662012.07.12 04:45buy48840.011.040820.000000.00000
97672012.07.12 09:00buy48850.011.038260.000000.00000
97682012.07.12 17:15buy48860.021.035050.000000.00000
97692012.07.12 22:00buy48870.031.032470.000000.00000
97702012.07.13 05:15sell48880.011.034910.000000.00000
97712012.07.13 05:30close48880.011.034160.000000.000000.5514083.74
97722012.07.13 06:30sell48890.011.035690.000000.00000
97732012.07.13 09:15close48890.011.035000.000000.000000.5114084.25
97742012.07.13 16:15sell48900.011.035570.000000.00000
97752012.07.13 16:45close48870.031.036650.000000.000009.1614093.41
97762012.07.13 16:45close48860.021.036650.000000.000002.3114095.72
97772012.07.13 16:45close48850.011.036650.000000.00000-1.2014094.51
97782012.07.13 16:45close48840.011.036650.000000.00000-3.0914091.42
97792012.07.13 16:45close48830.011.036650.000000.00000-5.0414086.37
97802012.07.16 00:00sell48910.011.038420.000000.00000
97812012.07.16 06:00close48910.011.036730.000000.000001.2414087.61
97822012.07.16 06:00close48900.011.036730.000000.00000-0.8614086.76
97832012.07.16 12:15buy48920.011.036630.000000.00000
97842012.07.16 14:45close48920.011.037030.000000.000000.3014087.06
97852012.07.16 16:00sell48930.011.038730.000000.00000
97862012.07.17 04:30sell48940.011.041930.000000.00000
97872012.07.17 07:00sell48950.011.044370.000000.00000
97882012.07.17 16:45buy48960.011.042690.000000.00000
97892012.07.17 17:45close48950.011.041140.000000.000002.3814089.44
97902012.07.17 17:45close48940.011.041140.000000.000000.5814090.02
97912012.07.17 17:45close48930.011.041140.000000.00000-1.7714088.25
97922012.07.17 20:30close48960.011.043480.000000.000000.5814088.83
97932012.07.17 21:30sell48970.011.044080.000000.00000
97942012.07.18 01:00close48970.011.043620.000000.000000.3414089.17
97952012.07.18 05:45buy48980.011.042680.000000.00000
97962012.07.18 07:15close48980.011.043060.000000.000000.2814089.45
97972012.07.18 13:30sell48990.011.044730.000000.00000
97982012.07.18 20:15sell49000.011.047200.000000.00000
97992012.07.19 10:00sell49010.011.049820.000000.00000
98002012.07.20 06:00buy49020.011.049360.000000.00000
98012012.07.20 11:00close49020.011.049790.000000.000000.3214089.77
98022012.07.23 03:15buy49030.011.048590.000000.00000
98032012.07.23 05:30close49010.011.047010.000000.000002.0714091.85
98042012.07.23 05:30close49000.011.047010.000000.000000.1514092.00
98052012.07.23 05:30close48990.011.047010.000000.00000-1.6714090.33
98062012.07.23 11:30buy49040.011.045770.000000.00000
98072012.07.24 05:45sell49050.011.047290.000000.00000
98082012.07.24 06:30close49040.011.047460.000000.000001.2214091.54
98092012.07.24 06:30close49030.011.047460.000000.00000-0.8614090.68
98102012.07.24 14:00buy49060.011.046970.000000.00000
98112012.07.24 14:15close49060.011.047460.000000.000000.3614091.04
98122012.07.24 15:30close49050.011.046670.000000.000000.4614091.50
98132012.07.24 19:15buy49070.011.045980.000000.00000
98142012.07.25 03:45buy49080.011.043530.000000.00000
98152012.07.25 05:30close49080.011.044920.000000.000001.0214092.52
98162012.07.25 05:30close49070.011.044920.000000.00000-0.8014091.72
98172012.07.25 12:45sell49090.011.046780.000000.00000
98182012.07.25 13:15close49090.011.046370.000000.000000.3014092.02
98192012.07.25 14:00sell49100.011.047560.000000.00000
98202012.07.25 18:00close49100.011.046510.000000.000000.7814092.80
98212012.07.26 08:15sell49110.011.048960.000000.00000
98222012.07.26 09:00close49110.011.048540.000000.000000.3114093.11
98232012.07.27 09:30sell49120.011.051010.000000.00000
98242012.07.27 15:30close49120.011.050570.000000.000000.3214093.43
98252012.07.30 13:00sell49130.011.052880.000000.00000
98262012.07.30 18:00close49130.011.052190.000000.000000.5114093.94
98272012.07.31 05:15sell49140.011.052680.000000.00000
98282012.07.31 10:15close49140.011.052340.000000.000000.2514094.19
98292012.07.31 15:15sell49150.011.054570.000000.00000
98302012.07.31 16:45close49150.011.054220.000000.000000.2514094.44
98312012.08.01 00:30buy49160.011.052600.000000.00000
98322012.08.01 10:30close49160.011.053680.000000.000000.7914095.23
98332012.08.01 10:30sell49170.011.053680.000000.00000
98342012.08.01 15:45close49170.011.053340.000000.000000.2514095.48
98352012.08.01 21:15buy49180.011.050540.000000.00000
98362012.08.01 21:30close49180.011.051670.000000.000000.8314096.31
98372012.08.02 03:45buy49190.011.050270.000000.00000
98382012.08.02 04:15close49190.011.050830.000000.000000.4114096.72
98392012.08.02 07:45sell49200.011.053440.000000.00000
98402012.08.02 16:15close49200.011.052930.000000.000000.3714097.09
98412012.08.02 16:30buy49210.011.052670.000000.00000
98422012.08.02 17:15close49210.011.053070.000000.000000.2914097.38
98432012.08.02 18:00buy49220.011.051650.000000.00000
98442012.08.02 19:45close49220.011.052310.000000.000000.4814097.86
98452012.08.03 10:15sell49230.011.054890.000000.00000
98462012.08.03 11:45close49230.011.054470.000000.000000.3114098.17
98472012.08.03 15:45buy49240.011.052620.000000.00000
98482012.08.03 16:30close49240.011.053390.000000.000000.5714098.74
98492012.08.03 22:15sell49250.011.056090.000000.00000
98502012.08.06 00:00sell49260.011.058510.000000.00000
98512012.08.06 02:45close49260.011.056890.000000.000001.1914099.93
98522012.08.06 02:45close49250.011.056890.000000.00000-0.5914099.34
98532012.08.06 11:45buy49270.011.055460.000000.00000
98542012.08.06 13:30close49270.011.055880.000000.000000.3114099.65
98552012.08.06 18:00sell49280.011.057510.000000.00000
98562012.08.06 23:00close49280.011.057000.000000.000000.3814100.03
98572012.08.07 05:00sell49290.011.058140.000000.00000
98582012.08.07 11:45close49290.011.056980.000000.000000.8514100.88
98592012.08.07 11:45buy49300.011.056980.000000.00000
98602012.08.07 17:30buy49310.011.053980.000000.00000
98612012.08.08 02:30buy49320.011.051560.000000.00000
98622012.08.09 04:45sell49330.011.052710.000000.00000
98632012.08.09 11:00close49330.011.052230.000000.000000.3614101.24
98642012.08.09 18:30buy49340.021.049150.000000.00000
98652012.08.10 06:15buy49350.031.046610.000000.00000
98662012.08.10 15:45sell49360.011.047890.000000.00000
98672012.08.10 16:00close49360.011.047530.000000.000000.2714101.51
98682012.08.10 16:15sell49370.011.047610.000000.00000
98692012.08.10 18:00close49370.011.046710.000000.000000.6614102.17
98702012.08.10 21:45sell49380.011.048230.000000.00000
98712012.08.10 22:45close49380.011.047880.000000.000000.2614102.43
98722012.08.13 14:15sell49390.011.047100.000000.00000
98732012.08.13 15:30close49390.011.046700.000000.000000.3014102.73
98742012.08.13 18:30buy49400.041.043990.000000.00000
98752012.08.14 16:30buy49410.061.040880.000000.00000
98762012.08.15 15:30buy49420.081.038130.000000.00000
98772012.08.15 16:45sell49430.011.041380.000000.00000
98782012.08.15 17:00close49430.011.040570.000000.000000.6014103.33
98792012.08.16 16:00sell49440.011.038820.000000.00000
98802012.08.16 16:45close49440.011.038060.000000.000000.5614103.89
98812012.08.17 07:15buy49450.111.035360.000000.00000
98822012.08.17 09:45buy49460.151.032540.000000.00000
98832012.08.17 23:15buy49470.211.030120.000000.00000
98842012.08.20 07:45sell49480.011.032960.000000.00000
98852012.08.21 00:00close49480.011.032610.000000.000000.2514104.14
98862012.08.21 04:45sell49490.011.034720.000000.00000
98872012.08.21 09:45close49470.211.036230.000000.0000093.3914197.53
98882012.08.21 09:45close49460.151.036230.000000.0000040.0014237.53
98892012.08.21 09:45close49450.111.036230.000000.000006.5114244.04
98902012.08.21 09:45close49420.081.036230.000000.00000-12.3614231.68
98912012.08.21 09:45close49410.061.036230.000000.00000-21.5514210.13
98922012.08.21 09:45close49400.041.036230.000000.00000-23.6214186.51
98932012.08.21 09:45close49350.031.036230.000000.00000-23.5714162.94
98942012.08.21 09:45close49340.021.036230.000000.00000-19.5014143.45
98952012.08.21 09:45close49320.011.036230.000000.00000-11.6014131.85
98962012.08.21 09:45close49310.011.036230.000000.00000-13.4014118.45
98972012.08.21 09:45close49300.011.036230.000000.00000-15.6114102.84
98982012.08.22 04:45buy49500.011.035170.000000.00000
98992012.08.22 06:15close49500.011.035590.000000.000000.3114103.15
99002012.08.22 08:15buy49510.011.034470.000000.00000
99012012.08.22 08:45close49490.011.033380.000000.000000.9914104.14
99022012.08.22 11:00close49510.011.035180.000000.000000.5214104.66
99032012.08.22 17:15sell49520.011.036820.000000.00000
99042012.08.22 21:30sell49530.011.039790.000000.00000
99052012.08.22 21:45sell49540.011.042250.000000.00000
99062012.08.23 12:00close49540.011.039460.000000.000002.0614106.72
99072012.08.23 12:00close49530.011.039460.000000.000000.2514106.97
99082012.08.23 12:00close49520.011.039460.000000.00000-1.9414105.02
99092012.08.23 13:30buy49550.011.038780.000000.00000
99102012.08.23 17:45close49550.011.039470.000000.000000.5014105.52
99112012.08.23 23:00buy49560.011.037370.000000.00000
99122012.08.24 00:45close49560.011.037730.000000.000000.2414105.76
99132012.08.24 01:30buy49570.011.037050.000000.00000
99142012.08.24 03:15close49570.011.037680.000000.000000.4714106.23
99152012.08.24 09:45buy49580.011.035180.000000.00000
99162012.08.24 12:30buy49590.011.032530.000000.00000
99172012.08.27 00:00close49590.011.034090.000000.000001.1314107.36
99182012.08.27 00:00close49580.011.034090.000000.00000-0.8214106.53
99192012.08.27 00:15sell49600.011.033650.000000.00000
99202012.08.27 01:45close49600.011.033270.000000.000000.2814106.81
99212012.08.27 05:00buy49610.011.030460.000000.00000
99222012.08.27 16:45buy49620.011.028030.000000.00000
99232012.08.28 15:00buy49630.011.025450.000000.00000
99242012.08.28 16:45buy49640.021.022940.000000.00000
99252012.08.29 08:45sell49650.011.025390.000000.00000
99262012.08.29 11:30close49650.011.025050.000000.000000.2514107.06
99272012.08.29 15:45close49640.021.026130.000000.000004.6514111.71
99282012.08.29 15:45close49630.011.026130.000000.000000.4814112.19
99292012.08.29 15:45close49620.011.026130.000000.00000-1.4514110.74
99302012.08.29 15:45close49610.011.026130.000000.00000-3.2314107.51
99312012.08.30 04:00buy49660.011.022510.000000.00000
99322012.08.30 05:15close49660.011.022980.000000.000000.3514107.86
99332012.08.30 13:00sell49670.011.024720.000000.00000
99342012.08.30 14:15close49670.011.024320.000000.000000.2914108.15
99352012.08.30 15:45sell49680.011.025450.000000.00000
99362012.08.30 16:00close49680.011.024860.000000.000000.4414108.59
99372012.08.30 19:15buy49690.011.021870.000000.00000
99382012.08.30 22:15close49690.011.022300.000000.000000.3214108.91
99392012.08.30 23:45buy49700.011.021190.000000.00000
99402012.08.31 04:30close49700.011.021580.000000.000000.2714109.18
99412012.08.31 11:30sell49710.011.023210.000000.00000
99422012.08.31 15:45close49710.011.021150.000000.000001.5214110.70
99432012.08.31 15:45buy49720.011.021150.000000.00000
99442012.08.31 17:15buy49730.011.018250.000000.00000
99452012.09.03 00:15buy49740.011.015370.000000.00000
99462012.09.03 03:30buy49750.021.012550.000000.00000
99472012.09.03 13:00buy49760.031.010020.000000.00000
99482012.09.04 08:00sell49770.011.011320.000000.00000
99492012.09.04 11:45close49770.011.010820.000000.000000.3714111.07
99502012.09.05 03:00buy49780.041.007500.000000.00000
99512012.09.05 16:15sell49790.011.008190.000000.00000
99522012.09.06 04:45close49780.041.012360.000000.0000014.0114125.08
99532012.09.06 04:45close49760.031.012360.000000.000004.8114129.88
99542012.09.06 04:45close49750.021.012360.000000.00000-0.5214129.36
99552012.09.06 04:45close49740.011.012360.000000.00000-2.3314127.03
99562012.09.06 04:45close49730.011.012360.000000.00000-4.4814122.55
99572012.09.06 04:45close49720.011.012360.000000.00000-6.6114115.94
99582012.09.06 04:45sell49800.011.012360.000000.00000
99592012.09.06 14:30buy49810.011.011490.000000.00000
99602012.09.06 15:30close49800.011.009230.000000.000002.3114118.25
99612012.09.06 15:30close49790.011.009230.000000.00000-0.7514117.50
99622012.09.06 16:00buy49820.011.008870.000000.00000
99632012.09.06 17:00close49820.011.010610.000000.000001.2814118.78
99642012.09.06 17:00close49810.011.010610.000000.00000-0.6514118.13
99652012.09.07 05:30sell49830.011.012200.000000.00000
99662012.09.07 05:45close49830.011.011740.000000.000000.3414118.47
99672012.09.07 07:30sell49840.011.012660.000000.00000
99682012.09.07 13:00sell49850.011.015070.000000.00000
99692012.09.10 00:15buy49860.011.014230.000000.00000
99702012.09.10 00:45close49850.011.013460.000000.000001.1814119.65
99712012.09.10 00:45close49840.011.013460.000000.00000-0.5914119.07
99722012.09.10 01:30close49860.011.015070.000000.000000.6214119.69
99732012.09.10 08:00buy49870.011.013110.000000.00000
99742012.09.10 14:15buy49880.011.010420.000000.00000
99752012.09.10 17:15close49880.011.012000.000000.000001.1614120.85
99762012.09.10 17:15close49870.011.012000.000000.00000-0.8214120.03
99772012.09.11 03:00buy49890.011.009560.000000.00000
99782012.09.11 05:15close49890.011.009940.000000.000000.2714120.30
99792012.09.11 08:30buy49900.011.008800.000000.00000
99802012.09.11 12:00close49900.011.009550.000000.000000.5514120.85
99812012.09.11 14:45sell49910.011.011050.000000.00000
99822012.09.11 15:15close49910.011.010660.000000.000000.2814121.13
99832012.09.11 15:45sell49920.011.011630.000000.00000
99842012.09.11 17:00sell49930.011.014150.000000.00000
99852012.09.12 04:15sell49940.011.016560.000000.00000
99862012.09.12 11:00sell49950.021.019000.000000.00000
99872012.09.12 13:00sell49960.031.021420.000000.00000
99882012.09.13 09:30buy49970.011.021190.000000.00000
99892012.09.13 14:00buy49980.011.018600.000000.00000
99902012.09.13 20:15close49980.011.020410.000000.000001.3314122.46
99912012.09.13 20:15close49970.011.020410.000000.00000-0.5714121.89
99922012.09.14 16:45sell49990.041.023900.000000.00000
99932012.09.14 17:30sell50000.061.026890.000000.00000
99942012.09.17 03:45buy50010.011.022300.000000.00000
99952012.09.17 04:15close50010.011.023250.000000.000000.7014122.59
99962012.09.17 05:30close50000.061.021470.000000.0000023.9314146.52
99972012.09.17 05:30close49990.041.021470.000000.000007.1614153.68
99982012.09.17 05:30close49960.031.021470.000000.00000-0.0714153.60
99992012.09.17 05:30close49950.021.021470.000000.00000-3.6214149.99
100002012.09.17 05:30close49940.011.021470.000000.00000-3.6014146.39
100012012.09.17 05:30close49930.011.021470.000000.00000-5.3814141.01
100022012.09.17 05:30close49920.011.021470.000000.00000-7.2314133.79
100032012.09.17 05:30buy50020.011.021470.000000.00000
100042012.09.17 08:15close50020.011.021930.000000.000000.3414134.13
100052012.09.17 11:00sell50030.011.023540.000000.00000
100062012.09.17 12:15close50030.011.023100.000000.000000.3214134.45
100072012.09.17 19:00buy50040.011.020130.000000.00000
100082012.09.17 21:15close50040.011.020640.000000.000000.3814134.83
100092012.09.18 04:15buy50050.011.018790.000000.00000
100102012.09.18 04:30close50050.011.019280.000000.000000.3614135.19
100112012.09.18 10:30buy50060.011.017940.000000.00000
100122012.09.18 17:45close50060.011.018450.000000.000000.3814135.57
100132012.09.19 04:30buy50070.011.017010.000000.00000
100142012.09.19 07:15close50070.011.017590.000000.000000.4214135.99
100152012.09.19 13:00buy50080.011.016890.000000.00000
100162012.09.19 13:30close50080.011.017310.000000.000000.3114136.30
100172012.09.19 16:00sell50090.011.018890.000000.00000
100182012.09.19 18:00sell50100.011.021610.000000.00000
100192012.09.20 05:45close50100.011.019380.000000.000001.6514137.94
100202012.09.20 05:45close50090.011.019380.000000.00000-0.3514137.59
100212012.09.20 05:45buy50110.011.019380.000000.00000
100222012.09.20 08:45buy50120.011.016930.000000.00000
100232012.09.20 13:00close50120.011.018370.000000.000001.0614138.65
100242012.09.20 13:00close50110.011.018370.000000.00000-0.7414137.91
100252012.09.21 05:30sell50130.011.020760.000000.00000
100262012.09.21 07:00close50130.011.020420.000000.000000.2514138.16
100272012.09.21 11:00sell50140.011.021150.000000.00000
100282012.09.21 12:00sell50150.011.023630.000000.00000
100292012.09.21 18:15close50150.011.021790.000000.000001.3614139.52
100302012.09.21 18:15close50140.011.021790.000000.00000-0.4714139.05
100312012.09.21 23:00buy50160.011.020350.000000.00000
100322012.09.21 23:45close50160.011.020780.000000.000000.3214139.37
100332012.09.24 05:00buy50170.011.019520.000000.00000
100342012.09.24 05:15close50170.011.019950.000000.000000.3214139.69
100352012.09.25 05:30sell50180.011.021460.000000.00000
100362012.09.25 10:15close50180.011.020840.000000.000000.4514140.14
100372012.09.25 15:15sell50190.011.022830.000000.00000
100382012.09.25 15:45close50190.011.021280.000000.000001.1414141.28
100392012.09.25 19:45buy50200.011.020010.000000.00000
100402012.09.26 02:45buy50210.011.017130.000000.00000
100412012.09.26 18:00close50210.011.019080.000000.000001.4314142.71
100422012.09.26 18:00close50200.011.019080.000000.00000-0.7014142.01
100432012.09.26 18:00sell50220.011.019080.000000.00000
100442012.09.26 23:45sell50230.011.021540.000000.00000
100452012.09.27 13:15sell50240.011.024030.000000.00000
100462012.09.28 11:15buy50250.011.023220.000000.00000
100472012.09.28 21:30close50240.011.020960.000000.000002.2614144.27
100482012.09.28 21:30close50230.011.020960.000000.000000.4414144.71
100492012.09.28 21:30close50220.011.020960.000000.00000-1.3714143.34
100502012.09.28 22:00buy50260.011.020510.000000.00000
100512012.10.01 06:45buy50270.011.017950.000000.00000
100522012.10.02 07:45buy50280.021.013540.000000.00000
100532012.10.02 19:32buy50290.031.011120.000000.00000
100542012.10.03 04:30buy50300.041.008560.000000.00000
100552012.10.03 07:45buy50310.061.006090.000000.00000
100562012.10.03 14:30sell50320.011.008990.000000.00000
100572012.10.03 15:15close50320.011.007940.000000.000000.7814144.12
100582012.10.05 04:45sell50330.011.006410.000000.00000
100592012.10.05 09:45close50330.011.005690.000000.000000.5314144.65
100602012.10.05 15:45buy50340.081.001640.000000.00000
100612012.10.05 18:00buy50350.110.999010.000000.00000
100622012.10.05 21:30buy50360.150.996540.000000.00000
100632012.10.08 00:00buy50370.210.992770.000000.00000
100642012.10.08 11:15sell50380.010.995730.000000.00000
100652012.10.09 06:45sell50390.010.998260.000000.00000
100662012.10.09 10:45close50390.010.996520.000000.000001.2814145.93
100672012.10.09 10:45close50380.010.996520.000000.00000-0.5814145.35
100682012.10.09 15:00sell50400.010.998230.000000.00000
100692012.10.09 18:45close50400.010.997860.000000.000000.2714145.62
100702012.10.10 05:15sell50410.010.999420.000000.00000
100712012.10.10 07:15close50370.211.000290.000000.00000115.1814260.80
100722012.10.10 07:15close50360.151.000290.000000.0000040.3014301.10
100732012.10.10 07:15close50350.111.000290.000000.000009.5614310.65
100742012.10.10 07:15close50340.081.000290.000000.00000-8.5314302.12
100752012.10.10 07:15close50310.061.000290.000000.00000-26.6314275.49
100762012.10.10 07:15close50300.041.000290.000000.00000-25.0214250.47
100772012.10.10 07:15close50290.031.000290.000000.00000-24.4914225.97
100782012.10.10 07:15close50280.021.000290.000000.00000-19.8914206.09
100792012.10.10 07:15close50270.011.000290.000000.00000-13.2214192.87
100802012.10.10 07:15close50260.011.000290.000000.00000-15.1214177.74
100812012.10.10 07:15close50250.011.000290.000000.00000-17.1214160.62
100822012.10.10 15:30sell50420.011.001930.000000.00000
100832012.10.10 23:45sell50430.011.004460.000000.00000
100842012.10.11 03:45sell50440.021.007990.000000.00000
100852012.10.11 15:30buy50450.011.005870.000000.00000
100862012.10.11 17:15close50440.021.004210.000000.000005.5614166.18
100872012.10.11 17:15close50430.011.004210.000000.000000.1914166.37
100882012.10.11 17:15close50420.011.004210.000000.00000-1.6714164.69
100892012.10.11 17:15close50410.011.004210.000000.00000-3.5114161.18
100902012.10.12 02:15buy50460.011.003340.000000.00000
100912012.10.12 04:30close50460.011.005380.000000.000001.5014162.68
100922012.10.12 04:30close50450.011.005380.000000.00000-0.3814162.30
100932012.10.12 04:45sell50470.011.005720.000000.00000
100942012.10.12 06:00close50470.011.005370.000000.000000.2614162.56
100952012.10.12 13:15buy50480.011.003630.000000.00000
100962012.10.15 00:30sell50490.011.003180.000000.00000
100972012.10.15 02:15close50490.011.002650.000000.000000.3914162.95
100982012.10.15 05:30buy50500.011.001070.000000.00000
100992012.10.15 09:30close50500.011.002630.000000.000001.1514164.10
101002012.10.15 09:30close50480.011.002630.000000.00000-0.7514163.34
101012012.10.15 12:30buy50510.011.001040.000000.00000
101022012.10.15 14:30close50510.011.001410.000000.000000.2714163.61
101032012.10.15 15:45buy50520.011.000580.000000.00000
101042012.10.15 16:00close50520.011.001370.000000.000000.5814164.19
101052012.10.15 18:15sell50530.011.003180.000000.00000
101062012.10.15 19:00close50530.011.002570.000000.000000.4514164.64
101072012.10.15 22:30sell50540.011.003670.000000.00000
101082012.10.16 02:30sell50550.011.006470.000000.00000
101092012.10.16 13:30sell50560.011.009100.000000.00000
101102012.10.16 14:30sell50570.021.011930.000000.00000
101112012.10.16 15:45sell50580.031.014450.000000.00000
101122012.10.17 04:00sell50590.041.017360.000000.00000
101132012.10.17 20:30buy50600.011.015560.000000.00000
101142012.10.18 10:15close50600.011.016050.000000.000000.2914164.93
101152012.10.18 18:30sell50610.061.020260.000000.00000
101162012.10.19 11:15sell50620.081.022800.000000.00000
101172012.10.19 19:00sell50630.111.025480.000000.00000
101182012.10.22 16:15sell50640.151.028100.000000.00000
101192012.10.22 22:00buy50650.011.024000.000000.00000
101202012.10.22 23:15close50650.011.024850.000000.000000.6314165.56
101212012.10.23 05:00buy50660.011.024160.000000.00000
101222012.10.23 08:45close50660.011.024600.000000.000000.3214165.88
101232012.10.23 13:45buy50670.011.023840.000000.00000
101242012.10.23 14:15close50670.011.024170.000000.000000.2514166.13
101252012.10.23 15:30buy50680.011.023060.000000.00000
101262012.10.23 15:45close50680.011.023450.000000.000000.2914166.42
101272012.10.23 16:15close50640.151.018470.000000.00000106.3214272.74
101282012.10.23 16:15close50630.111.018470.000000.0000056.7914329.53
101292012.10.23 16:15close50620.081.018470.000000.0000025.5214355.04
101302012.10.23 16:15close50610.061.018470.000000.000007.9414362.99
101312012.10.23 16:15close50590.041.018470.000000.00000-3.2114359.77
101322012.10.23 16:15close50580.031.018470.000000.00000-8.8314350.94
101332012.10.23 16:15close50570.021.018470.000000.00000-9.5914341.35
101342012.10.23 16:15close50560.011.018470.000000.00000-6.8714334.48
101352012.10.23 16:15close50550.011.018470.000000.00000-8.8114325.67
101362012.10.23 16:15close50540.011.018470.000000.00000-10.8714314.80
101372012.10.23 16:15buy50690.011.018470.000000.00000
101382012.10.23 20:15close50690.011.019070.000000.000000.4414315.24
101392012.10.24 03:45sell50700.011.020750.000000.00000
101402012.10.24 08:30sell50710.011.023330.000000.00000
101412012.10.24 18:45sell50720.011.026710.000000.00000
101422012.10.24 21:15sell50730.021.029280.000000.00000
101432012.10.26 06:45buy50740.011.028380.000000.00000
101442012.10.26 12:45close50740.011.028970.000000.000000.4414315.68
101452012.10.26 17:00sell50750.031.032000.000000.00000
101462012.10.26 19:00sell50760.041.034650.000000.00000
101472012.10.29 19:00buy50770.011.033480.000000.00000
101482012.10.29 22:00close50770.011.034350.000000.000000.6414316.32
101492012.10.30 09:45sell50780.061.037260.000000.00000
101502012.10.31 00:15buy50790.011.034630.000000.00000
101512012.10.31 00:30close50790.011.035700.000000.000000.7914317.11
101522012.10.31 14:15buy50800.011.035740.000000.00000
101532012.10.31 15:30close50800.011.036600.000000.000000.6314317.74
101542012.11.01 10:00buy50810.011.036410.000000.00000
101552012.11.01 10:30close50810.011.037080.000000.000000.5014318.24
101562012.11.01 22:15buy50820.011.035940.000000.00000
101572012.11.01 23:00close50820.011.036410.000000.000000.3414318.58
101582012.11.02 07:15buy50830.011.035880.000000.00000
101592012.11.02 15:45buy50840.011.033280.000000.00000
101602012.11.02 19:30close50780.061.032370.000000.0000021.6514340.23
101612012.11.02 19:30close50760.041.032370.000000.000006.7814347.00
101622012.11.02 19:30close50750.031.032370.000000.00000-0.7714346.23
101632012.11.02 19:30close50730.021.032370.000000.00000-4.5014341.73
101642012.11.02 19:30close50720.011.032370.000000.00000-4.1414337.59
101652012.11.02 19:30close50710.011.032370.000000.00000-6.6214330.96
101662012.11.02 19:30close50700.011.032370.000000.00000-8.5214322.44
101672012.11.02 20:15buy50850.011.030620.000000.00000
101682012.11.05 15:30sell50860.011.032780.000000.00000
101692012.11.05 17:00close50860.011.032410.000000.000000.2714322.71
101702012.11.06 00:15close50850.011.033460.000000.000002.0414324.75
101712012.11.06 00:15close50840.011.033460.000000.000000.0814324.83
101722012.11.06 00:15close50830.011.033460.000000.00000-1.8314323.00
101732012.11.06 00:15sell50870.011.033460.000000.00000
101742012.11.06 05:30close50870.011.033070.000000.000000.2914323.29
101752012.11.06 05:45sell50880.011.038100.000000.00000
101762012.11.06 06:00close50880.011.037590.000000.000000.3814323.67
101772012.11.06 21:15buy50890.011.035180.000000.00000
101782012.11.07 04:45close50890.011.035670.000000.000000.3414324.01
101792012.11.07 17:15sell50900.011.036520.000000.00000
101802012.11.08 03:15sell50910.011.038990.000000.00000
101812012.11.08 06:00close50910.011.037590.000000.000001.0314325.04
101822012.11.08 06:00close50900.011.037590.000000.00000-0.7814324.26
101832012.11.08 17:45sell50920.011.038980.000000.00000
101842012.11.08 19:30sell50930.011.042010.000000.00000
101852012.11.09 02:30close50930.011.039980.000000.000001.4914325.75
101862012.11.09 02:30close50920.011.039980.000000.00000-0.7414325.01
101872012.11.09 02:45buy50940.011.039390.000000.00000
101882012.11.09 03:15close50940.011.039770.000000.000000.2714325.28
101892012.11.09 09:15sell50950.011.041980.000000.00000
101902012.11.09 10:15close50950.011.040400.000000.000001.1614326.44
101912012.11.09 14:00buy50960.011.039720.000000.00000
101922012.11.09 18:45close50960.011.040080.000000.000000.2614326.70
101932012.11.12 11:45sell50970.011.041570.000000.00000
101942012.11.13 02:45buy50980.011.042070.000000.00000
101952012.11.13 04:00close50970.011.040780.000000.000000.5814327.28
101962012.11.13 11:00close50980.011.042410.000000.000000.2514327.53
101972012.11.13 11:15sell50990.011.042880.000000.00000
101982012.11.13 12:00close50990.011.042340.000000.000000.3914327.92
101992012.11.13 17:30sell51000.011.044670.000000.00000
102002012.11.14 09:45buy51010.011.045240.000000.00000
102012012.11.14 12:30close51010.011.045780.000000.000000.4014328.32
102022012.11.14 13:15buy51020.011.044620.000000.00000
102032012.11.14 13:30close51000.011.044250.000000.000000.3114328.63
102042012.11.14 17:45buy51030.011.041660.000000.00000
102052012.11.15 03:30buy51040.011.039070.000000.00000
102062012.11.15 11:45buy51050.021.036330.000000.00000
102072012.11.15 16:00buy51060.031.033920.000000.00000
102082012.11.19 00:30sell51070.011.036450.000000.00000
102092012.11.19 05:30close51060.031.037700.000000.000008.2014336.84
102102012.11.19 05:30close51050.021.037700.000000.000001.9114338.75
102112012.11.19 05:30close51040.011.037700.000000.00000-1.0614337.69
102122012.11.19 05:30close51030.011.037700.000000.00000-3.0414334.65
102132012.11.19 05:30close51020.011.037700.000000.00000-5.2114329.44
102142012.11.20 13:30close51070.011.036100.000000.000000.2614329.70
102152012.11.20 13:30buy51080.011.036100.000000.00000
102162012.11.21 13:00buy51090.011.033570.000000.00000
102172012.11.22 01:15sell51100.011.033920.000000.00000
102182012.11.22 04:00close51090.011.035020.000000.000001.0014330.70
102192012.11.22 04:00close51080.011.035020.000000.00000-0.8914329.81
102202012.11.22 11:45close51100.011.032820.000000.000000.8114330.62
102212012.11.22 11:45buy51110.011.032820.000000.00000
102222012.11.22 13:15close51110.011.033280.000000.000000.3414330.96
102232012.11.22 16:00sell51120.011.034960.000000.00000
102242012.11.23 06:45sell51130.011.037390.000000.00000
102252012.11.26 17:45sell51140.011.040410.000000.00000
102262012.11.27 09:30buy51150.011.039530.000000.00000
102272012.11.27 11:00close51150.011.039960.000000.000000.3114331.27
102282012.11.27 15:15buy51160.011.038500.000000.00000
102292012.11.27 18:00close51160.011.038940.000000.000000.3314331.60
102302012.11.29 02:45buy51170.011.038420.000000.00000
102312012.11.29 07:15close51170.011.038870.000000.000000.3314331.93
102322012.11.29 10:15close51140.011.037360.000000.000002.2514334.18
102332012.11.29 10:15close51130.011.037360.000000.000000.0314334.22
102342012.11.29 10:15close51120.011.037360.000000.00000-1.7514332.46
102352012.11.29 10:15buy51180.011.037360.000000.00000
102362012.11.29 10:45close51180.011.037840.000000.000000.3514332.81
102372012.11.29 14:30buy51190.011.036670.000000.00000
102382012.11.30 09:15sell51200.011.036520.000000.00000
102392012.11.30 09:30close51200.011.036190.000000.000000.2514333.06
102402012.11.30 17:15sell51210.011.036470.000000.00000
102412012.11.30 17:30close51210.011.036020.000000.000000.3314333.39
102422012.12.03 02:45buy51220.011.033620.000000.00000
102432012.12.03 12:30sell51230.011.034970.000000.00000
102442012.12.03 13:00close51230.011.034380.000000.000000.4414333.83
102452012.12.03 14:45close51220.011.035450.000000.000001.3514335.18
102462012.12.03 14:45close51190.011.035450.000000.00000-0.9514334.24
102472012.12.03 14:45sell51240.011.035450.000000.00000
102482012.12.04 05:45sell51250.011.039120.000000.00000
102492012.12.04 15:45sell51260.011.042020.000000.00000
102502012.12.05 10:00close51260.011.038710.000000.000002.4314336.67
102512012.12.05 10:00close51250.011.038710.000000.000000.3014336.97
102522012.12.05 10:00close51240.011.038710.000000.00000-2.4014334.57
102532012.12.05 10:45buy51270.011.038540.000000.00000
102542012.12.05 13:30close51270.011.039010.000000.000000.3514334.92
102552012.12.05 18:15buy51280.011.037510.000000.00000
102562012.12.06 02:45close51280.011.038980.000000.000001.0114335.93
102572012.12.06 02:45sell51290.011.038980.000000.00000
102582012.12.06 07:00close51290.011.038570.000000.000000.3014336.23
102592012.12.06 13:30sell51300.011.039630.000000.00000
102602012.12.06 19:30close51300.011.039220.000000.000000.3114336.54
102612012.12.07 15:45buy51310.011.034600.000000.00000
102622012.12.07 16:00close51310.011.035200.000000.000000.4414336.98
102632012.12.07 22:45sell51320.011.038770.000000.00000
102642012.12.07 23:45close51320.011.037100.000000.000001.2314338.21
102652012.12.10 00:15buy51330.011.035340.000000.00000
102662012.12.10 09:45close51330.011.035760.000000.000000.3114338.52
102672012.12.10 09:45sell51340.011.035760.000000.00000
102682012.12.10 11:45close51340.011.035240.000000.000000.3814338.90
102692012.12.10 13:45sell51350.011.036060.000000.00000
102702012.12.10 14:15close51350.011.035580.000000.000000.3514339.25
102712012.12.10 15:45sell51360.011.036840.000000.00000
102722012.12.10 18:00close51360.011.036410.000000.000000.3114339.56
102732012.12.11 00:00buy51370.011.034730.000000.00000
102742012.12.11 11:00sell51380.011.034720.000000.00000
102752012.12.11 11:30close51370.011.035360.000000.000000.4614340.02
102762012.12.11 17:00sell51390.011.037170.000000.00000
102772012.12.12 12:00sell51400.011.039570.000000.00000
102782012.12.13 10:45buy51410.011.037980.000000.00000
102792012.12.13 19:00close51400.011.036860.000000.000002.0014342.02
102802012.12.13 19:00close51390.011.036860.000000.000000.2414342.26
102812012.12.13 19:00close51380.011.036860.000000.00000-1.5714340.69
102822012.12.14 03:15buy51420.011.035440.000000.00000
102832012.12.14 07:30close51420.011.037110.000000.000001.2314341.92
102842012.12.14 07:30close51410.011.037110.000000.00000-0.6614341.25
102852012.12.14 10:00sell51430.011.037700.000000.00000
102862012.12.14 11:00close51430.011.036850.000000.000000.6314341.88
102872012.12.14 17:15sell51440.011.038170.000000.00000
102882012.12.14 19:00sell51450.011.040610.000000.00000
102892012.12.17 00:15close51450.011.039130.000000.000001.0914342.98
102902012.12.17 00:15close51440.011.039130.000000.00000-0.7114342.27
102912012.12.17 00:15buy51460.011.039130.000000.00000
102922012.12.17 00:30close51460.011.039570.000000.000000.3214342.59
102932012.12.17 08:15buy51470.011.038810.000000.00000
102942012.12.17 10:15close51470.011.039810.000000.000000.7414343.33
102952012.12.17 12:45sell51480.011.041000.000000.00000
102962012.12.17 13:15close51480.011.040480.000000.000000.3814343.71
102972012.12.17 15:45buy51490.011.038720.000000.00000
102982012.12.18 08:00buy51500.011.036240.000000.00000
102992012.12.18 18:15close51500.011.038200.000000.000001.4414345.15
103002012.12.18 18:15close51490.011.038200.000000.00000-0.4114344.73
103012012.12.18 18:15sell51510.011.038200.000000.00000
103022012.12.18 18:45close51510.011.037790.000000.000000.3014345.03
103032012.12.19 13:15buy51520.011.035870.000000.00000
103042012.12.19 19:45close51520.011.036650.000000.000000.5714345.60
103052012.12.20 07:45sell51530.011.037250.000000.00000
103062012.12.20 08:30close51530.011.036870.000000.000000.2814345.88
103072012.12.20 15:45buy51540.011.036020.000000.00000
103082012.12.21 03:30buy51550.011.033550.000000.00000
103092012.12.21 16:15close51550.011.035250.000000.000001.2514347.13
103102012.12.21 16:15close51540.011.035250.000000.00000-0.5914346.54
103112012.12.21 16:15sell51560.011.035250.000000.00000
103122012.12.21 16:45close51560.011.034850.000000.000000.2914346.83
103132012.12.21 18:00sell51570.011.037250.000000.00000
103142012.12.21 18:30close51570.011.036280.000000.000000.7114347.54
103152012.12.24 00:00buy51580.011.033370.000000.00000
103162012.12.24 04:30close51580.011.033820.000000.000000.3314347.87
103172012.12.24 10:00sell51590.011.034610.000000.00000
103182012.12.24 10:45close51590.011.034160.000000.000000.3314348.20
103192012.12.24 13:15buy51600.011.032220.000000.00000
103202012.12.24 13:30close51600.011.032740.000000.000000.3914348.59
103212012.12.24 15:30buy51610.011.031540.000000.00000
103222012.12.24 17:45buy51620.011.028760.000000.00000
103232012.12.26 19:30close51620.011.030430.000000.000001.1814349.77
103242012.12.26 19:30close51610.011.030430.000000.00000-0.8614348.91
103252012.12.26 21:15sell51630.011.031260.000000.00000
103262012.12.27 01:00close51630.011.030870.000000.000000.3014349.21
103272012.12.27 03:00buy51640.011.029640.000000.00000
103282012.12.27 17:30close51640.011.030060.000000.000000.3014349.51
103292012.12.27 19:15sell51650.011.030840.000000.00000
103302012.12.27 19:30close51650.011.030420.000000.000000.3114349.82
103312012.12.27 20:30sell51660.011.031670.000000.00000
103322012.12.31 02:15sell51670.011.034260.000000.00000
103332012.12.31 07:45close51670.011.032800.000000.000001.0714350.89
103342012.12.31 07:45close51660.011.032800.000000.00000-0.8314350.06
103352012.12.31 07:45buy51680.011.032800.000000.00000
103362012.12.31 09:00close51680.011.033770.000000.000000.7114350.77
103372012.12.31 18:30sell51690.011.034800.000000.00000
103382012.12.31 19:15close51690.011.034000.000000.000000.5914351.36
103392013.01.02 01:00buy51700.011.030280.000000.00000
103402013.01.02 01:15close51700.011.032340.000000.000001.5114352.87
103412013.01.02 13:15buy51710.011.031890.000000.00000
103422013.01.02 13:45close51710.011.032580.000000.000000.5114353.38
103432013.01.02 17:15sell51720.011.035340.000000.00000
103442013.01.02 17:30close51720.011.034860.000000.000000.3514353.73
103452013.01.03 14:00sell51730.011.036700.000000.00000
103462013.01.03 14:15close51730.011.036230.000000.000000.3514354.08
103472013.01.03 21:45buy51740.011.034340.000000.00000
103482013.01.04 05:15buy51750.011.031520.000000.00000
103492013.01.04 10:00close51750.011.033420.000000.000001.4014355.48
103502013.01.04 10:00close51740.011.033420.000000.00000-0.6914354.79
103512013.01.04 15:45buy51760.011.030630.000000.00000
103522013.01.04 19:30close51760.011.031110.000000.000000.3614355.15
103532013.01.04 20:15sell51770.011.032410.000000.00000
103542013.01.04 23:45sell51780.011.034900.000000.00000
103552013.01.07 16:15buy51790.011.034590.000000.00000
103562013.01.07 18:00close51780.011.033430.000000.000001.0914356.24
103572013.01.07 18:00close51770.011.033430.000000.00000-0.7514355.49
103582013.01.07 22:00close51790.011.034960.000000.000000.2714355.76
103592013.01.07 23:30sell51800.011.035630.000000.00000
103602013.01.08 00:30close51800.011.035030.000000.000000.4414356.21
103612013.01.08 17:00sell51810.011.036040.000000.00000
103622013.01.08 18:00close51810.011.035130.000000.000000.6714356.88
103632013.01.09 02:15sell51820.011.037150.000000.00000
103642013.01.09 02:45close51820.011.036140.000000.000000.7414357.62
103652013.01.09 10:00sell51830.011.037580.000000.00000
103662013.01.09 11:15close51830.011.037090.000000.000000.3614357.98
103672013.01.09 15:15sell51840.011.038090.000000.00000
103682013.01.09 18:00close51840.011.037730.000000.000000.2614358.24
103692013.01.10 04:15sell51850.011.039940.000000.00000
103702013.01.10 12:30sell51860.011.042480.000000.00000
103712013.01.11 00:01buy51870.011.042170.000000.00000
103722013.01.11 02:00close51860.011.040420.000000.000001.5114359.75
103732013.01.11 02:00close51850.011.040420.000000.00000-0.3614359.39
103742013.01.11 10:30buy51880.011.039750.000000.00000
103752013.01.11 16:45buy51890.011.036880.000000.00000
103762013.01.14 10:30sell51900.011.039000.000000.00000
103772013.01.14 11:00close51890.011.039770.000000.000002.1114361.50
103782013.01.14 11:00close51880.011.039770.000000.00000-0.0014361.49
103792013.01.14 11:00close51870.011.039770.000000.00000-1.7914359.70
103802013.01.14 15:15sell51910.011.041690.000000.00000
103812013.01.14 18:30close51910.011.040160.000000.000001.1214360.82
103822013.01.14 18:30close51900.011.040160.000000.00000-0.8614359.96
103832013.01.14 19:45buy51920.011.039190.000000.00000
103842013.01.14 21:30close51920.011.039630.000000.000000.3314360.29
103852013.01.15 03:30buy51930.011.038460.000000.00000
103862013.01.15 10:00close51930.011.039040.000000.000000.4214360.71
103872013.01.15 11:00sell51940.011.039600.000000.00000
103882013.01.15 11:30close51940.011.039130.000000.000000.3414361.05
103892013.01.15 13:45sell51950.011.039910.000000.00000
103902013.01.15 14:45close51950.011.039010.000000.000000.6614361.71
103912013.01.15 17:45buy51960.011.037880.000000.00000
103922013.01.15 18:15close51960.011.038660.000000.000000.5714362.28
103932013.01.16 02:15sell51970.011.040480.000000.00000
103942013.01.16 04:45close51970.011.039990.000000.000000.3614362.64
103952013.01.16 12:15buy51980.011.039380.000000.00000
103962013.01.16 12:45close51980.011.039810.000000.000000.3214362.96
103972013.01.16 21:45sell51990.011.041860.000000.00000
103982013.01.17 01:45close51990.011.041180.000000.000000.5114363.47
103992013.01.17 02:30buy52000.011.040940.000000.00000
104002013.01.17 05:15buy52010.011.037940.000000.00000
104012013.01.17 13:00sell52020.011.039360.000000.00000
104022013.01.17 13:30close52020.011.038880.000000.000000.3614363.83
104032013.01.18 02:30close52010.011.039940.000000.000001.4514365.27
104042013.01.18 02:30close52000.011.039940.000000.00000-0.7614364.51
104052013.01.18 05:00buy52030.011.037710.000000.00000
104062013.01.18 07:15close52030.011.038270.000000.000000.4214364.93
104072013.01.18 13:15sell52040.011.040000.000000.00000
104082013.01.18 17:15sell52050.011.042750.000000.00000
104092013.01.21 12:45sell52060.011.045310.000000.00000
104102013.01.22 10:15sell52070.021.047860.000000.00000
104112013.01.23 02:45buy52080.011.046560.000000.00000
104122013.01.23 03:00close52080.011.046920.000000.000000.2614365.19
104132013.01.23 04:00buy52090.011.045730.000000.00000
104142013.01.23 07:30close52090.011.046110.000000.000000.2814365.47
104152013.01.23 17:15sell52100.031.052360.000000.00000
104162013.01.24 06:30buy52110.011.052040.000000.00000
104172013.01.24 08:45close52110.011.052410.000000.000000.2714365.74
104182013.01.24 11:30buy52120.011.050630.000000.00000
104192013.01.25 00:01buy52130.011.047610.000000.00000
104202013.01.25 00:15close52100.031.047540.000000.0000010.6714376.40
104212013.01.25 00:15close52070.021.047540.000000.000000.4914376.90
104222013.01.25 00:15close52060.011.047540.000000.00000-1.6414375.26
104232013.01.25 00:15close52050.011.047540.000000.00000-3.5114371.75
104242013.01.25 00:15close52040.011.047540.000000.00000-5.5314366.21
104252013.01.25 10:45close52130.011.049440.000000.000001.3414367.55
104262013.01.25 10:45close52120.011.049440.000000.00000-0.9014366.65
104272013.01.25 15:45sell52140.011.050980.000000.00000
104282013.01.25 19:00close52140.011.050480.000000.000000.3714367.02
104292013.01.28 00:00buy52150.011.048570.000000.00000
104302013.01.28 01:45close52150.011.049270.000000.000000.5214367.54
104312013.01.28 04:00sell52160.011.051030.000000.00000
104322013.01.28 06:30close52160.011.050430.000000.000000.4414367.98
104332013.01.28 10:30buy52170.011.049210.000000.00000
104342013.01.28 10:45close52170.011.049650.000000.000000.3214368.30
104352013.01.28 14:30buy52180.011.048760.000000.00000
104362013.01.28 16:30close52180.011.049150.000000.000000.2914368.59
104372013.01.28 19:45buy52190.011.047270.000000.00000
104382013.01.28 21:45close52190.011.047920.000000.000000.4814369.07
104392013.01.29 02:45sell52200.011.049360.000000.00000
104402013.01.29 22:00close52200.011.048960.000000.000000.2914369.36
104412013.01.29 22:00buy52210.011.048960.000000.00000
104422013.01.30 07:00close52210.011.049370.000000.000000.2814369.64
104432013.01.30 07:15sell52220.011.049400.000000.00000
104442013.01.30 09:30close52220.011.048450.000000.000000.6914370.33
104452013.01.30 10:30buy52230.011.047330.000000.00000
104462013.01.30 15:15buy52240.011.044610.000000.00000
104472013.01.30 16:00close52240.011.046160.000000.000001.1414371.47
104482013.01.30 16:00close52230.011.046160.000000.00000-0.8614370.61
104492013.01.30 20:45buy52250.011.044300.000000.00000
104502013.01.31 02:30close52250.011.045010.000000.000000.4614371.06
104512013.01.31 02:30sell52260.011.045010.000000.00000
104522013.01.31 05:00close52260.011.044610.000000.000000.2914371.35
104532013.01.31 05:15buy52270.011.042570.000000.00000
104542013.01.31 07:30close52270.011.042950.000000.000000.2814371.63
104552013.01.31 20:00buy52280.011.040970.000000.00000
104562013.02.01 03:15buy52290.011.038090.000000.00000
104572013.02.01 11:00buy52300.011.035190.000000.00000
104582013.02.01 14:00close52300.011.038570.000000.000002.4914374.12
104592013.02.01 14:00close52290.011.038570.000000.000000.3614374.48
104602013.02.01 14:00close52280.011.038570.000000.00000-1.7814372.70
104612013.02.01 16:15sell52310.011.040650.000000.00000
104622013.02.01 17:00close52310.011.039940.000000.000000.5314373.23
104632013.02.01 23:15buy52320.011.037300.000000.00000
104642013.02.04 00:00close52320.011.038820.000000.000001.1014374.32
104652013.02.04 02:15sell52330.011.039740.000000.00000
104662013.02.04 02:45close52330.011.039150.000000.000000.4414374.76
104672013.02.04 07:15sell52340.011.040640.000000.00000
104682013.02.04 09:15close52340.011.039860.000000.000000.5814375.34
104692013.02.04 10:15buy52350.011.038580.000000.00000
104702013.02.04 11:00close52350.011.038930.000000.000000.2614375.60
104712013.02.04 11:30buy52360.011.037980.000000.00000
104722013.02.04 13:30close52360.011.038410.000000.000000.3214375.92
104732013.02.04 15:45sell52370.011.040360.000000.00000
104742013.02.04 19:00close52370.011.039920.000000.000000.3214376.24
104752013.02.04 21:15sell52380.011.042180.000000.00000
104762013.02.04 21:30close52380.011.041850.000000.000000.2414376.48
104772013.02.05 00:00sell52390.011.042460.000000.00000
104782013.02.05 00:15close52390.011.042090.000000.000000.2714376.75
104792013.02.05 02:45sell52400.011.043320.000000.00000
104802013.02.05 03:00close52400.011.042680.000000.000000.4714377.22
104812013.02.05 06:00buy52410.011.038860.000000.00000
104822013.02.05 06:30close52410.011.039270.000000.000000.3014377.52
104832013.02.05 07:00buy52420.011.039270.000000.00000
104842013.02.05 08:00close52420.011.039670.000000.000000.3014377.82
104852013.02.05 12:45buy52430.011.038530.000000.00000
104862013.02.05 14:45buy52440.011.035920.000000.00000
104872013.02.05 16:15close52440.011.037920.000000.000001.4714379.29
104882013.02.05 16:15close52430.011.037920.000000.00000-0.4514378.84
104892013.02.05 17:45buy52450.011.036140.000000.00000
104902013.02.05 19:30close52450.011.036680.000000.000000.4014379.24
104912013.02.05 23:15buy52460.011.035730.000000.00000
104922013.02.06 02:45buy52470.011.032460.000000.00000
104932013.02.06 10:00buy52480.011.029320.000000.00000
104942013.02.07 00:45buy52490.021.026900.000000.00000
104952013.02.07 07:45sell52500.011.028950.000000.00000
104962013.02.07 10:30close52500.011.028340.000000.000000.4514379.69
104972013.02.08 09:45sell52510.011.028120.000000.00000
104982013.02.08 10:30close52490.021.030590.000000.000005.3814385.08
104992013.02.08 10:30close52480.011.030590.000000.000000.8314385.91
105002013.02.08 10:30close52470.011.030590.000000.00000-1.4814384.43
105012013.02.08 10:30close52460.011.030590.000000.00000-3.9114380.52
105022013.02.08 10:30sell52520.011.030590.000000.00000
105032013.02.08 15:30sell52530.011.033650.000000.00000
105042013.02.11 22:30buy52540.011.033160.000000.00000
105052013.02.11 23:30close52530.011.030590.000000.000002.2614382.78
105062013.02.11 23:30close52520.011.030590.000000.000000.0014382.78
105072013.02.11 23:30close52510.011.030590.000000.00000-1.8114380.98
105082013.02.11 23:30buy52550.011.030590.000000.00000
105092013.02.12 03:30close52550.011.032220.000000.000001.1814382.15
105102013.02.12 03:30close52540.011.032220.000000.00000-0.7214381.43
105112013.02.12 18:45sell52560.011.034460.000000.00000
105122013.02.12 19:00close52560.011.033990.000000.000000.3414381.77
105132013.02.13 01:45sell52570.011.034880.000000.00000
105142013.02.13 06:15sell52580.011.037320.000000.00000
105152013.02.14 12:30close52580.011.035740.000000.000001.1814382.95
105162013.02.14 12:30close52570.011.035740.000000.00000-0.6214382.32
105172013.02.14 12:30buy52590.011.035740.000000.00000
105182013.02.14 14:00close52590.011.036120.000000.000000.2814382.60
105192013.02.14 15:00buy52600.011.035090.000000.00000
105202013.02.14 15:30close52600.011.035670.000000.000000.4214383.02
105212013.02.15 15:30buy52610.011.035520.000000.00000
105222013.02.15 15:45close52610.011.036960.000000.000001.0614384.08
105232013.02.15 16:45sell52620.011.039300.000000.00000
105242013.02.15 17:30close52620.011.038750.000000.000000.4014384.48
105252013.02.18 15:15sell52630.011.038020.000000.00000
105262013.02.18 18:00sell52640.011.040770.000000.00000
105272013.02.19 02:45sell52650.011.043440.000000.00000
105282013.02.19 11:00sell52660.021.045990.000000.00000
105292013.02.19 20:00sell52670.031.048480.000000.00000
105302013.02.20 01:45buy52680.011.046690.000000.00000
105312013.02.20 04:30close52680.011.047320.000000.000000.4614384.94
105322013.02.20 17:45buy52690.011.045540.000000.00000
105332013.02.20 18:00close52670.031.044310.000000.000009.2114394.15
105342013.02.20 18:00close52660.021.044310.000000.000002.4714396.62
105352013.02.20 18:00close52650.011.044310.000000.00000-0.6414395.99
105362013.02.20 18:00close52640.011.044310.000000.00000-2.6114393.38
105372013.02.20 18:00close52630.011.044310.000000.00000-4.6314388.76
105382013.02.20 19:15close52690.011.045930.000000.000000.2814389.04
105392013.02.20 21:00buy52700.011.044010.000000.00000
105402013.02.21 13:15close52700.011.044610.000000.000000.3714389.40
105412013.02.21 13:15sell52710.011.044610.000000.00000
105422013.02.21 16:45close52710.011.044070.000000.000000.4014389.80
105432013.02.22 00:45sell52720.011.047220.000000.00000
105442013.02.22 02:30close52720.011.046720.000000.000000.3714390.17
105452013.02.22 04:30sell52730.011.048040.000000.00000
105462013.02.22 04:45close52730.011.047640.000000.000000.2914390.46
105472013.02.22 11:45sell52740.011.049930.000000.00000
105482013.02.22 13:30sell52750.011.053110.000000.00000
105492013.02.22 15:45sell52760.011.055590.000000.00000
105502013.02.25 00:15close52760.011.051460.000000.000003.0414393.51
105512013.02.25 00:15close52750.011.051460.000000.000001.2114394.72
105522013.02.25 00:15close52740.011.051460.000000.00000-1.1314393.59
105532013.02.25 00:15buy52770.011.051460.000000.00000
105542013.02.25 00:30close52770.011.052000.000000.000000.4014393.99
105552013.02.25 13:00sell52780.011.054380.000000.00000
105562013.02.25 23:45close52780.011.052670.000000.000001.2614395.25
105572013.02.25 23:45buy52790.011.052670.000000.00000
105582013.02.26 00:30close52790.011.053380.000000.000000.5014395.75
105592013.02.26 09:15buy52800.011.051620.000000.00000
105602013.02.26 10:30close52800.011.052520.000000.000000.6614396.41
105612013.02.26 15:30buy52810.011.050800.000000.00000
105622013.02.26 16:15close52810.011.051250.000000.000000.3314396.74
105632013.02.27 00:45buy52820.011.048940.000000.00000
105642013.02.27 01:30close52820.011.049310.000000.000000.2714397.01
105652013.02.27 03:15buy52830.011.047890.000000.00000
105662013.02.27 03:30close52830.011.048400.000000.000000.3814397.39
105672013.02.27 10:30buy52840.011.047030.000000.00000
105682013.02.27 16:00close52840.011.047450.000000.000000.3114397.70
105692013.02.27 20:15buy52850.011.045230.000000.00000
105702013.02.27 21:15close52850.011.046310.000000.000000.7914398.49
105712013.02.27 22:00sell52860.011.048100.000000.00000
105722013.02.27 22:30close52860.011.047060.000000.000000.7714399.26
105732013.02.28 03:15sell52870.011.049670.000000.00000
105742013.02.28 16:00sell52880.011.052520.000000.00000
105752013.03.01 12:45buy52890.011.052270.000000.00000
105762013.03.01 14:15close52890.011.052920.000000.000000.4814399.74
105772013.03.01 17:15close52880.011.050620.000000.000001.4014401.14
105782013.03.01 17:15close52870.011.050620.000000.00000-0.7014400.44
105792013.03.01 17:15buy52900.011.050620.000000.00000
105802013.03.01 22:30buy52910.011.047450.000000.00000
105812013.03.04 06:30buy52920.011.044040.000000.00000
105822013.03.04 18:00sell52930.011.045820.000000.00000
105832013.03.04 22:00close52920.011.047690.000000.000002.6914403.13
105842013.03.04 22:00close52910.011.047690.000000.000000.1614403.29
105852013.03.04 22:00close52900.011.047690.000000.00000-2.1714401.11
105862013.03.05 03:15sell52940.011.048320.000000.00000
105872013.03.05 07:15sell52950.011.050730.000000.00000
105882013.03.05 19:00sell52960.021.053150.000000.00000
105892013.03.06 04:30sell52970.031.055610.000000.00000
105902013.03.06 15:00sell52980.041.058060.000000.00000
105912013.03.08 04:45buy52990.011.055950.000000.00000
105922013.03.08 06:15close52990.011.056330.000000.000000.2714401.38
105932013.03.08 15:45close52980.041.051180.000000.0000020.2814421.66
105942013.03.08 15:45close52970.031.051180.000000.000009.8114431.47
105952013.03.08 15:45close52960.021.051180.000000.000002.9214434.39
105962013.03.08 15:45close52950.011.051180.000000.00000-0.3214434.07
105972013.03.08 15:45close52940.011.051180.000000.00000-2.0914431.98
105982013.03.08 15:45close52930.011.051180.000000.00000-3.9314428.06
105992013.03.08 15:45buy53000.011.051180.000000.00000
106002013.03.08 19:45close53000.011.051820.000000.000000.4714428.53
106012013.03.11 00:15buy53010.011.050310.000000.00000
106022013.03.11 02:30close53010.011.050700.000000.000000.2814428.81
106032013.03.11 12:45sell53020.011.052180.000000.00000
106042013.03.11 15:30close53020.011.051660.000000.000000.3814429.19
106052013.03.11 18:15sell53030.011.053160.000000.00000
106062013.03.12 05:00sell53040.011.055670.000000.00000
106072013.03.12 12:30sell53050.011.058140.000000.00000
106082013.03.13 16:00buy53060.011.057400.000000.00000
106092013.03.13 16:15close53060.011.058170.000000.000000.5714429.76
106102013.03.14 03:45sell53070.021.064610.000000.00000
106112013.03.14 15:30buy53080.011.061730.000000.00000
106122013.03.14 15:45close53080.011.062490.000000.000000.5614430.32
106132013.03.14 21:45buy53090.011.061190.000000.00000
106142013.03.15 00:45close53090.011.061640.000000.000000.3114430.62
106152013.03.15 12:00close53070.021.059080.000000.000008.1414438.77
106162013.03.15 12:00close53050.011.059080.000000.00000-0.6814438.09
106172013.03.15 12:00close53040.011.059080.000000.00000-2.5014435.59
106182013.03.15 12:00close53030.011.059080.000000.00000-4.3514431.25
106192013.03.15 12:00buy53100.011.059080.000000.00000
106202013.03.15 17:15close53100.011.059770.000000.000000.5114431.76
106212013.03.15 18:30sell53110.011.060600.000000.00000
106222013.03.15 20:45close53110.011.060100.000000.000000.3714432.13
106232013.03.18 00:15buy53120.011.057750.000000.00000
106242013.03.18 00:30close53120.011.058100.000000.000000.2614432.39
106252013.03.18 13:15sell53130.011.062090.000000.00000
106262013.03.18 16:00close53130.011.061750.000000.000000.2514432.64
106272013.03.19 05:30buy53140.011.061700.000000.00000
106282013.03.19 15:00close53140.011.062180.000000.000000.3514432.99
106292013.03.19 15:00sell53150.011.062180.000000.00000
106302013.03.19 17:45sell53160.011.064590.000000.00000
106312013.03.20 13:30buy53170.011.064400.000000.00000
106322013.03.20 14:15close53170.011.064950.000000.000000.4114433.40
106332013.03.20 16:00buy53180.011.063910.000000.00000
106342013.03.20 16:15close53180.011.064380.000000.000000.3514433.75
106352013.03.20 21:30buy53190.011.064270.000000.00000
106362013.03.20 23:15close53190.011.064610.000000.000000.2514434.00
106372013.03.21 04:30buy53200.011.063820.000000.00000
106382013.03.21 05:00close53200.011.064420.000000.000000.4414434.44
106392013.03.21 10:30close53160.011.063160.000000.000001.0614435.49
106402013.03.21 10:30close53150.011.063160.000000.00000-0.7114434.78
106412013.03.21 12:30sell53210.011.064870.000000.00000
106422013.03.21 13:00close53210.011.064460.000000.000000.3014435.08
106432013.03.21 14:30sell53220.011.065340.000000.00000
106442013.03.21 15:15close53220.011.064810.000000.000000.3914435.47
106452013.03.21 16:00sell53230.011.066700.000000.00000
106462013.03.21 17:15sell53240.011.069250.000000.00000
106472013.03.22 05:00buy53250.011.068060.000000.00000
106482013.03.22 05:30close53240.011.067630.000000.000001.1914436.67
106492013.03.22 05:30close53230.011.067630.000000.00000-0.6914435.98
106502013.03.22 09:00close53250.011.068450.000000.000000.2814436.26
106512013.03.22 10:15sell53260.011.069360.000000.00000
106522013.03.22 14:30close53260.011.068920.000000.000000.3214436.58
106532013.03.22 15:00buy53270.011.068530.000000.00000
106542013.03.22 20:45close53270.011.068960.000000.000000.3214436.90
106552013.03.25 09:45sell53280.011.069800.000000.00000
106562013.03.25 12:30close53280.011.068810.000000.000000.7214437.62
106572013.03.25 13:45buy53290.011.067660.000000.00000
106582013.03.25 16:15close53290.011.068210.000000.000000.4114438.03
106592013.03.26 05:45buy53300.011.067350.000000.00000
106602013.03.26 11:00close53300.011.068610.000000.000000.9314438.96
106612013.03.26 11:30sell53310.011.069190.000000.00000
106622013.03.26 14:15close53310.011.068450.000000.000000.5514439.51
106632013.03.26 19:00buy53320.011.066170.000000.00000
106642013.03.27 12:45buy53330.011.063770.000000.00000
106652013.03.27 15:45buy53340.011.060120.000000.00000
106662013.03.29 04:45buy53350.021.057550.000000.00000
106672013.03.29 07:45sell53360.011.059190.000000.00000
106682013.03.29 10:00close53360.011.058410.000000.000000.5814440.09
106692013.04.01 00:15sell53370.011.060210.000000.00000
106702013.04.01 01:00close53370.011.058910.000000.000000.9614441.05
106712013.04.02 01:45sell53380.011.061000.000000.00000
106722013.04.02 03:15close53350.021.061100.000000.000005.1314446.18
106732013.04.02 03:15close53340.011.061100.000000.000000.5714446.76
106742013.04.02 03:15close53330.011.061100.000000.00000-2.1214444.64
106752013.04.02 03:15close53320.011.061100.000000.00000-3.9114440.73
106762013.04.02 04:15close53380.011.060600.000000.000000.2914441.02
106772013.04.02 06:15sell53390.011.062010.000000.00000
106782013.04.02 10:45close53390.011.061180.000000.000000.6114441.63
106792013.04.03 04:00sell53400.011.061720.000000.00000
106802013.04.03 04:45close53400.011.061200.000000.000000.3814442.01
106812013.04.03 11:30sell53410.011.062170.000000.00000
106822013.04.03 19:30close53410.011.061660.000000.000000.3714442.38
106832013.04.04 03:45sell53420.011.063030.000000.00000
106842013.04.04 05:15close53420.011.062330.000000.000000.5114442.89
106852013.04.04 08:45buy53430.011.059970.000000.00000
106862013.04.04 12:00buy53440.011.056720.000000.00000
106872013.04.04 15:15close53440.011.058640.000000.000001.4114444.30
106882013.04.04 15:15close53430.011.058640.000000.00000-0.9814443.32
106892013.04.04 17:30buy53450.011.055900.000000.00000
106902013.04.04 23:00close53450.011.056430.000000.000000.3914443.71
106912013.04.05 05:45buy53460.011.053960.000000.00000
106922013.04.05 07:15close53460.011.054720.000000.000000.5614444.27
106932013.04.05 09:30sell53470.011.057380.000000.00000
106942013.04.05 10:30close53470.011.056720.000000.000000.4914444.76
106952013.04.05 15:45sell53480.011.061600.000000.00000
106962013.04.05 16:45close53480.011.060050.000000.000001.1414445.90
106972013.04.08 00:15buy53490.011.055070.000000.00000
106982013.04.08 05:15close53490.011.055530.000000.000000.3414446.24
106992013.04.08 10:00sell53500.011.056170.000000.00000
107002013.04.08 14:00sell53510.011.058580.000000.00000
107012013.04.08 16:30sell53520.011.061450.000000.00000
107022013.04.09 00:30close53520.011.058510.000000.000002.1614448.40
107032013.04.09 00:30close53510.011.058510.000000.000000.0514448.45
107042013.04.09 00:30close53500.011.058510.000000.00000-1.7214446.74
107052013.04.09 03:45sell53530.011.060140.000000.00000
107062013.04.09 12:00sell53540.011.062610.000000.00000
107072013.04.09 18:15sell53550.011.065640.000000.00000
107082013.04.10 09:15sell53560.021.068070.000000.00000
107092013.04.11 04:45buy53570.011.067570.000000.00000
107102013.04.11 05:00close53570.011.067900.000000.000000.2414446.98
107112013.04.11 05:15buy53580.011.067290.000000.00000
107122013.04.11 10:15close53580.011.067800.000000.000000.3714447.35
107132013.04.11 11:15sell53590.031.070590.000000.00000
107142013.04.11 14:00close53590.031.066910.000000.000008.1314455.48
107152013.04.11 14:00close53560.021.066910.000000.000001.7114457.19
107162013.04.11 14:00close53550.011.066910.000000.00000-0.9314456.26
107172013.04.11 14:00close53540.011.066910.000000.00000-3.1614453.10
107182013.04.11 14:00close53530.011.066910.000000.00000-4.9714448.13
107192013.04.11 22:45buy53600.011.065760.000000.00000
107202013.04.12 09:00close53600.011.066230.000000.000000.3314448.45
107212013.04.12 18:15buy53610.011.063440.000000.00000
107222013.04.12 19:00close53610.011.064300.000000.000000.6314449.08
107232013.04.15 05:15buy53620.011.061890.000000.00000
107242013.04.15 06:15close53620.011.062590.000000.000000.5114449.59
107252013.04.15 06:30buy53630.011.061690.000000.00000
107262013.04.15 07:15close53630.011.062980.000000.000000.9514450.54
107272013.04.15 16:30buy53640.011.061360.000000.00000
107282013.04.15 21:45buy53650.011.058230.000000.00000
107292013.04.16 08:30close53650.011.060070.000000.000001.3414451.88
107302013.04.16 08:30close53640.011.060070.000000.00000-0.9714450.91
107312013.04.16 08:30sell53660.011.060070.000000.00000
107322013.04.16 15:45close53660.011.059000.000000.000000.7914451.70
107332013.04.17 07:00buy53670.011.058860.000000.00000
107342013.04.17 09:15close53670.011.059430.000000.000000.4214452.12
107352013.04.17 10:45sell53680.011.061190.000000.00000
107362013.04.17 11:00close53680.011.060720.000000.000000.3514452.47
107372013.04.17 18:15buy53690.011.059260.000000.00000
107382013.04.17 23:15buy53700.011.056820.000000.00000
107392013.04.18 11:30close53700.011.058560.000000.000001.2114453.67
107402013.04.18 11:30close53690.011.058560.000000.00000-0.5814453.09
107412013.04.18 11:30sell53710.011.058560.000000.00000
107422013.04.18 12:45close53710.011.058220.000000.000000.2514453.34
107432013.04.19 02:30buy53720.011.055360.000000.00000
107442013.04.19 03:00close53720.011.055830.000000.000000.3514453.69
107452013.04.19 05:30sell53730.011.058410.000000.00000
107462013.04.19 06:00close53730.011.057880.000000.000000.3914454.08
107472013.04.19 09:15sell53740.011.058620.000000.00000
107482013.04.19 16:15close53740.011.058040.000000.000000.4314454.51
107492013.04.19 17:30buy53750.011.057120.000000.00000
107502013.04.19 18:15close53750.011.057620.000000.000000.3614454.87
107512013.04.19 19:45buy53760.011.056290.000000.00000
107522013.04.22 00:15buy53770.011.053850.000000.00000
107532013.04.22 04:30close53770.011.055660.000000.000001.3314456.20
107542013.04.22 04:30close53760.011.055660.000000.00000-0.4914455.71
107552013.04.22 10:45buy53780.011.053280.000000.00000
107562013.04.22 13:30close53780.011.053620.000000.000000.2514455.96
107572013.04.23 03:15buy53790.011.052460.000000.00000
107582013.04.23 12:45close53790.011.053010.000000.000000.4014456.36
107592013.04.23 13:45sell53800.011.053690.000000.00000
107602013.04.23 15:45close53800.011.053000.000000.000000.5114456.87
107612013.04.24 04:45buy53810.011.051950.000000.00000
107622013.04.24 07:15close53810.011.052690.000000.000000.5514457.42
107632013.04.24 11:30sell53820.011.053810.000000.00000
107642013.04.25 08:45sell53830.011.056210.000000.00000
107652013.04.25 09:45close53830.011.054770.000000.000001.0614458.48
107662013.04.25 09:45close53820.011.054770.000000.00000-0.7014457.77
107672013.04.25 16:00buy53840.011.053920.000000.00000
107682013.04.25 18:45buy53850.011.051240.000000.00000
107692013.04.26 04:45sell53860.011.051920.000000.00000
107702013.04.26 07:00close53860.011.051420.000000.000000.3714458.14
107712013.04.26 11:45buy53870.011.048810.000000.00000
107722013.04.26 17:30buy53880.021.046080.000000.00000
107732013.04.29 07:00sell53890.011.047430.000000.00000
107742013.04.29 17:45close53880.021.049310.000000.000004.7114462.85
107752013.04.29 17:45close53870.011.049310.000000.000000.3514463.20
107762013.04.29 17:45close53850.011.049310.000000.00000-1.4714461.73
107772013.04.29 17:45close53840.011.049310.000000.00000-3.4414458.29
107782013.04.29 22:30close53890.011.046950.000000.000000.3514458.64
107792013.04.29 22:30buy53900.011.046950.000000.00000
107802013.04.29 23:30close53900.011.047290.000000.000000.2514458.89
107812013.04.30 09:45sell53910.011.048650.000000.00000
107822013.04.30 10:00close53910.011.048020.000000.000000.4614459.35
107832013.04.30 13:15buy53920.011.046180.000000.00000
107842013.05.01 06:30buy53930.011.043560.000000.00000
107852013.05.01 13:15buy53940.011.041040.000000.00000
107862013.05.01 17:00buy53950.021.038300.000000.00000
107872013.05.01 22:15buy53960.031.035540.000000.00000
107882013.05.02 04:45buy53970.041.032990.000000.00000
107892013.05.02 19:00sell53980.011.034360.000000.00000
107902013.05.02 19:45close53980.011.034000.000000.000000.2714459.62
107912013.05.03 01:15sell53990.011.036170.000000.00000
107922013.05.03 03:30close53970.041.037420.000000.0000012.9414472.57
107932013.05.03 03:30close53960.031.037420.000000.000003.8614476.42
107942013.05.03 03:30close53950.021.037420.000000.00000-1.4914474.93
107952013.05.03 03:30close53940.011.037420.000000.00000-2.7614472.17
107962013.05.03 03:30close53930.011.037420.000000.00000-4.6214467.55
107972013.05.03 03:30close53920.011.037420.000000.00000-6.5714460.98
107982013.05.03 06:15sell54000.011.038810.000000.00000
107992013.05.03 12:30close54000.011.037260.000000.000001.1414462.12
108002013.05.03 12:30close53990.011.037260.000000.00000-0.8014461.32
108012013.05.03 17:00sell54010.011.040110.000000.00000
108022013.05.03 18:00close54010.011.039520.000000.000000.4414461.76
108032013.05.06 01:15buy54020.011.038030.000000.00000
108042013.05.06 02:00close54020.011.038710.000000.000000.5014462.26
108052013.05.06 04:30buy54030.011.037170.000000.00000
108062013.05.06 11:15buy54040.011.034500.000000.00000
108072013.05.06 19:30buy54050.011.032080.000000.00000
108082013.05.07 07:45buy54060.021.025890.000000.00000
108092013.05.07 13:30buy54070.031.023410.000000.00000
108102013.05.08 08:45sell54080.011.024470.000000.00000
108112013.05.08 16:45close54080.011.023820.000000.000000.4814462.74
108122013.05.08 18:30buy54090.041.020930.000000.00000
108132013.05.09 04:45close54090.041.026600.000000.0000016.4014479.14
108142013.05.09 04:45close54070.031.026600.000000.000006.7614485.90
108152013.05.09 04:45close54060.021.026600.000000.000000.8614486.76
108162013.05.09 04:45close54050.011.026600.000000.00000-4.1514482.60
108172013.05.09 04:45close54040.011.026600.000000.00000-5.9314476.67
108182013.05.09 04:45close54030.011.026600.000000.00000-7.9014468.77
108192013.05.09 04:45sell54100.011.026600.000000.00000
108202013.05.09 05:00close54100.011.026040.000000.000000.4114469.18
108212013.05.09 16:30buy54110.011.023850.000000.00000
108222013.05.09 18:00buy54120.011.021270.000000.00000
108232013.05.09 21:15buy54130.011.017270.000000.00000
108242013.05.09 21:30buy54140.021.014190.000000.00000
108252013.05.10 13:15buy54150.031.011480.000000.00000
108262013.05.10 14:30buy54160.041.008650.000000.00000
108272013.05.10 20:15close54160.041.013390.000000.0000013.9514483.13
108282013.05.10 20:15close54150.031.013390.000000.000004.2214487.35
108292013.05.10 20:15close54140.021.013390.000000.00000-1.2214486.13
108302013.05.10 20:15close54130.011.013390.000000.00000-2.8814483.25
108312013.05.10 20:15close54120.011.013390.000000.00000-5.8214477.42
108322013.05.10 20:15close54110.011.013390.000000.00000-7.7214469.70
108332013.05.13 12:30buy54170.011.008570.000000.00000
108342013.05.13 19:30buy54180.011.005440.000000.00000
108352013.05.14 03:30close54180.011.007200.000000.000001.2814470.97
108362013.05.14 03:30close54170.011.007200.000000.00000-1.0314469.94
108372013.05.14 03:45sell54190.011.007740.000000.00000
108382013.05.14 07:00close54190.011.007390.000000.000000.2614470.20
108392013.05.14 08:30sell54200.011.009070.000000.00000
108402013.05.14 09:45close54200.011.008610.000000.000000.3414470.54
108412013.05.14 12:45buy54210.011.006290.000000.00000
108422013.05.14 16:30close54210.011.007360.000000.000000.7914471.33
108432013.05.15 01:00sell54220.011.007640.000000.00000
108442013.05.15 10:00close54220.011.007130.000000.000000.3814471.71
108452013.05.15 10:15buy54230.011.006220.000000.00000
108462013.05.15 11:00close54230.011.006610.000000.000000.2814471.99
108472013.05.15 15:15sell54240.011.009040.000000.00000
108482013.05.15 17:30close54240.011.008700.000000.000000.2514472.24
108492013.05.15 18:00buy54250.011.005980.000000.00000
108502013.05.15 18:45close54250.011.006360.000000.000000.2814472.52
108512013.05.15 19:15buy54260.011.005520.000000.00000
108522013.05.16 03:15close54260.011.006040.000000.000000.3214472.84
108532013.05.16 06:45buy54270.011.004290.000000.00000
108542013.05.16 09:15buy54280.011.000490.000000.00000
108552013.05.16 15:45close54280.011.003240.000000.000002.0214474.86
108562013.05.16 15:45close54270.011.003240.000000.00000-0.7814474.08
108572013.05.17 04:15buy54290.010.998170.000000.00000
108582013.05.17 07:15buy54300.010.995690.000000.00000
108592013.05.17 08:30close54300.010.997360.000000.000001.2314475.31
108602013.05.17 08:30close54290.010.997360.000000.00000-0.5914474.72
108612013.05.17 12:45sell54310.010.999860.000000.00000
108622013.05.17 16:00sell54320.011.003770.000000.00000
108632013.05.17 16:30close54320.011.001060.000000.000001.9914476.71
108642013.05.17 16:30close54310.011.001060.000000.00000-0.8914475.82
108652013.05.20 00:45sell54330.011.003240.000000.00000
108662013.05.20 01:00close54330.011.002680.000000.000000.4114476.23
108672013.05.20 03:00sell54340.011.004060.000000.00000
108682013.05.20 03:45close54340.011.003490.000000.000000.4114476.64
108692013.05.20 05:00sell54350.011.004500.000000.00000
108702013.05.20 09:45close54350.011.003960.000000.000000.4014477.04
108712013.05.21 04:00buy54360.011.003170.000000.00000
108722013.05.21 05:00close54360.011.004340.000000.000000.8614477.90
108732013.05.21 08:30sell54370.011.006550.000000.00000
108742013.05.21 11:30close54370.011.005830.000000.000000.5314478.43
108752013.05.21 13:45buy54380.011.004450.000000.00000
108762013.05.21 14:00close54380.011.004910.000000.000000.3314478.76
108772013.05.21 18:30sell54390.011.007020.000000.00000
108782013.05.22 00:00close54390.011.006510.000000.000000.3714479.13
108792013.05.22 04:00buy54400.011.005790.000000.00000
108802013.05.22 11:15buy54410.011.002640.000000.00000
108812013.05.22 13:15close54410.011.004710.000000.000001.5314480.66
108822013.05.22 13:15close54400.011.004710.000000.00000-0.7914479.87
108832013.05.22 18:00buy54420.011.000270.000000.00000
108842013.05.22 18:15close54420.011.000830.000000.000000.4114480.28
108852013.05.23 02:30buy54430.011.002900.000000.00000
108862013.05.23 02:45close54430.011.003450.000000.000000.4114480.69
108872013.05.23 04:15buy54440.011.001830.000000.00000
108882013.05.23 04:30close54440.011.002200.000000.000000.2714480.96
108892013.05.23 05:30buy54450.011.000560.000000.00000
108902013.05.23 06:15close54450.011.000900.000000.000000.2514481.21
108912013.05.23 07:00buy54460.011.000030.000000.00000
108922013.05.23 07:15close54460.011.000530.000000.000000.3714481.58
108932013.05.23 09:00buy54470.010.998570.000000.00000
108942013.05.23 10:00close54470.010.999050.000000.000000.3514481.93
108952013.05.23 13:45sell54480.011.004300.000000.00000
108962013.05.23 14:00close54480.011.003770.000000.000000.3914482.32
108972013.05.23 14:15sell54490.011.003930.000000.00000
108982013.05.23 14:30close54490.011.003560.000000.000000.2714482.59
108992013.05.23 16:15sell54500.011.004850.000000.00000
109002013.05.23 16:45close54500.011.004370.000000.000000.3614482.95
109012013.05.23 19:00sell54510.011.006170.000000.00000
109022013.05.23 19:45close54510.011.005740.000000.000000.3214483.27
109032013.05.24 02:15buy54520.011.001420.000000.00000
109042013.05.24 03:30buy54530.010.998930.000000.00000
109052013.05.24 10:30close54530.011.000800.000000.000001.3814484.65
109062013.05.24 10:30close54520.011.000800.000000.00000-0.4614484.19
109072013.05.24 20:00buy54540.010.996660.000000.00000
109082013.05.27 00:00buy54550.010.993840.000000.00000
109092013.05.27 00:30close54550.010.995550.000000.000001.2614485.45
109102013.05.27 00:30close54540.010.995550.000000.00000-0.8314484.62
109112013.05.27 11:45sell54560.010.996930.000000.00000
109122013.05.27 13:45close54560.010.996480.000000.000000.3314484.95
109132013.05.27 16:15buy54570.010.994520.000000.00000
109142013.05.27 18:00close54570.010.994890.000000.000000.2714485.22
109152013.05.27 22:30sell54580.010.996370.000000.00000
109162013.05.27 23:00close54580.010.995720.000000.000000.4814485.70
109172013.05.28 06:30sell54590.010.997410.000000.00000
109182013.05.28 08:15close54590.010.996890.000000.000000.3814486.08
109192013.05.28 09:00sell54600.010.998030.000000.00000
109202013.05.28 10:45sell54610.011.001570.000000.00000
109212013.05.28 18:15close54610.010.999430.000000.000001.5714487.65
109222013.05.28 18:15close54600.010.999430.000000.00000-1.0314486.62
109232013.05.29 01:15buy54620.010.999270.000000.00000
109242013.05.29 02:15buy54630.010.995600.000000.00000
109252013.05.29 14:00close54630.010.998540.000000.000002.1714488.79
109262013.05.29 14:00close54620.010.998540.000000.00000-0.5314488.26
109272013.05.29 14:00sell54640.010.998540.000000.00000
109282013.05.29 16:15close54640.010.997900.000000.000000.4714488.73
109292013.05.29 18:00sell54650.011.000880.000000.00000
109302013.05.29 18:15close54650.010.999760.000000.000000.8214489.55
109312013.05.30 04:45sell54660.010.999670.000000.00000
109322013.05.30 13:30close54660.010.999180.000000.000000.3614489.91
109332013.05.30 13:45buy54670.010.997000.000000.00000
109342013.05.30 14:00close54670.010.997370.000000.000000.2814490.19
109352013.05.31 00:00buy54680.010.994190.000000.00000
109362013.05.31 00:45close54680.010.994650.000000.000000.3314490.52
109372013.05.31 06:15buy54690.010.994140.000000.00000
109382013.05.31 07:00close54690.010.994620.000000.000000.3514490.87
109392013.05.31 10:30buy54700.010.993050.000000.00000
109402013.05.31 15:45buy54710.010.989110.000000.00000
109412013.05.31 17:15close54710.010.991370.000000.000001.6614492.53
109422013.05.31 17:15close54700.010.991370.000000.00000-1.2414491.29
109432013.06.03 00:15sell54720.010.995420.000000.00000
109442013.06.03 01:30close54720.010.994990.000000.000000.3214491.61
109452013.06.03 04:45sell54730.010.997520.000000.00000
109462013.06.03 05:00close54730.010.996730.000000.000000.5814492.19
109472013.06.03 09:00sell54740.010.998460.000000.00000
109482013.06.03 10:15close54740.010.997860.000000.000000.4414492.63
109492013.06.03 14:15sell54750.010.999600.000000.00000
109502013.06.03 16:30close54750.010.999200.000000.000000.2914492.92
109512013.06.03 17:15sell54760.011.001900.000000.00000
109522013.06.03 18:00sell54770.011.004600.000000.00000
109532013.06.03 22:00close54770.011.002650.000000.000001.4314494.35
109542013.06.03 22:00close54760.011.002650.000000.00000-0.5514493.80
109552013.06.04 05:15buy54780.011.001450.000000.00000
109562013.06.04 10:15buy54790.010.998770.000000.00000
109572013.06.05 04:45buy54800.010.996270.000000.00000
109582013.06.05 09:15buy54810.020.993410.000000.00000
109592013.06.05 10:00buy54820.030.990820.000000.00000
109602013.06.05 16:30buy54830.040.987410.000000.00000
109612013.06.06 02:45buy54840.060.984960.000000.00000
109622013.06.06 03:30buy54850.080.982350.000000.00000
109632013.06.06 06:15buy54860.110.979930.000000.00000
109642013.06.06 21:15close54860.110.985360.000000.0000043.9614537.76
109652013.06.06 21:15close54850.080.985360.000000.0000017.7214555.48
109662013.06.06 21:15close54840.060.985360.000000.000001.7714557.25
109672013.06.06 21:15close54830.040.985360.000000.00000-6.3314550.91
109682013.06.06 21:15close54820.030.985360.000000.00000-12.2814538.63
109692013.06.06 21:15close54810.020.985360.000000.00000-11.9914526.65
109702013.06.06 21:15close54800.010.985360.000000.00000-8.1014518.55
109712013.06.06 21:15close54790.010.985360.000000.00000-9.9714508.58
109722013.06.06 21:15close54780.010.985360.000000.00000-11.9414496.64
109732013.06.07 02:00buy54870.010.979830.000000.00000
109742013.06.07 02:15close54870.010.981840.000000.000001.4814498.12
109752013.06.07 05:30buy54880.010.976360.000000.00000
109762013.06.07 06:00close54880.010.978290.000000.000001.4214499.54
109772013.06.07 06:30buy54890.010.975910.000000.00000
109782013.06.07 09:15close54890.010.976710.000000.000000.5914500.13
109792013.06.07 15:45buy54900.010.968940.000000.00000
109802013.06.07 16:00buy54910.010.966480.000000.00000
109812013.06.07 18:00close54910.010.968040.000000.000001.1414501.27
109822013.06.07 18:00close54900.010.968040.000000.00000-0.6714500.60
109832013.06.10 00:15buy54920.010.961720.000000.00000
109842013.06.10 02:00close54920.010.962060.000000.000000.2514500.85
109852013.06.10 03:00buy54930.010.962050.000000.00000
109862013.06.10 03:15close54930.010.963010.000000.000000.7014501.55
109872013.06.10 05:30buy54940.010.961160.000000.00000
109882013.06.10 08:30close54940.010.961530.000000.000000.2714501.82
109892013.06.10 18:30sell54950.010.963980.000000.00000
109902013.06.10 18:45close54950.010.963610.000000.000000.2714502.09
109912013.06.10 19:00sell54960.010.964320.000000.00000
109922013.06.11 02:15close54960.010.963350.000000.000000.7114502.80
109932013.06.11 02:45buy54970.010.961760.000000.00000
109942013.06.11 08:00buy54980.010.959300.000000.00000
109952013.06.11 10:15buy54990.010.956400.000000.00000
109962013.06.11 18:15close54990.010.959460.000000.000002.2514505.05
109972013.06.11 18:15close54980.010.959460.000000.000000.1214505.17
109982013.06.11 18:15close54970.010.959460.000000.00000-1.6914503.48
109992013.06.11 18:30sell55000.010.960060.000000.00000
110002013.06.11 22:15sell55010.010.962820.000000.00000
110012013.06.12 00:00close55010.010.960200.000000.000001.9314505.42
110022013.06.12 00:00close55000.010.960200.000000.00000-0.1014505.32
110032013.06.12 01:30sell55020.010.964210.000000.00000
110042013.06.12 02:00close55020.010.963670.000000.000000.3914505.71
110052013.06.12 03:45sell55030.010.966820.000000.00000
110062013.06.12 04:00close55030.010.965810.000000.000000.7414506.45
110072013.06.12 10:30sell55040.010.969360.000000.00000
110082013.06.12 11:00close55040.010.968590.000000.000000.5614507.01
110092013.06.12 11:15sell55050.010.968540.000000.00000
110102013.06.12 13:15sell55060.010.972430.000000.00000
110112013.06.12 15:15close55060.010.968910.000000.000002.5914509.60
110122013.06.12 15:15close55050.010.968910.000000.00000-0.2714509.33
110132013.06.13 04:30buy55070.010.963850.000000.00000
110142013.06.13 04:45close55070.010.966670.000000.000002.0814511.41
110152013.06.13 13:30sell55080.010.970990.000000.00000
110162013.06.13 16:30sell55090.010.973950.000000.00000
110172013.06.13 18:15sell55100.010.977110.000000.00000
110182013.06.13 23:00sell55110.020.979650.000000.00000
110192013.06.14 03:45close55110.020.975990.000000.000005.3914516.80
110202013.06.14 03:45close55100.010.975990.000000.000000.8214517.63
110212013.06.14 03:45close55090.010.975990.000000.00000-1.5014516.13
110222013.06.14 03:45close55080.010.975990.000000.00000-3.6814512.45
110232013.06.14 23:45buy55120.010.973350.000000.00000
110242013.06.17 02:15close55120.010.973760.000000.000000.2814512.73
110252013.06.17 03:00buy55130.010.972040.000000.00000
110262013.06.17 03:15close55130.010.973840.000000.000001.3214514.05
110272013.06.17 17:30buy55140.010.974430.000000.00000
110282013.06.17 18:15buy55150.010.971460.000000.00000
110292013.06.17 22:45close55150.010.974200.000000.000002.0214516.07
110302013.06.17 22:45close55140.010.974200.000000.00000-0.1714515.90
110312013.06.18 04:45buy55160.010.970650.000000.00000
110322013.06.18 09:45buy55170.010.967860.000000.00000
110332013.06.18 11:15buy55180.010.964840.000000.00000
110342013.06.18 18:30close55180.010.968650.000000.000002.8014518.70
110352013.06.18 18:30close55170.010.968650.000000.000000.5814519.28
110362013.06.18 18:30close55160.010.968650.000000.00000-1.4714517.81
110372013.06.18 18:30sell55190.010.968650.000000.00000
110382013.06.18 22:15close55190.010.968190.000000.000000.3414518.15
110392013.06.19 03:30buy55200.010.966760.000000.00000
110402013.06.19 04:00close55200.010.967340.000000.000000.4314518.58
110412013.06.19 08:30sell55210.010.970170.000000.00000
110422013.06.19 09:45close55210.010.969770.000000.000000.3014518.88
110432013.06.19 10:30sell55220.010.970630.000000.00000
110442013.06.19 14:00close55220.010.969950.000000.000000.5014519.38
110452013.06.19 17:45sell55230.010.971870.000000.00000
110462013.06.19 21:00close55230.010.971500.000000.000000.2714519.65
110472013.06.19 21:15buy55240.010.968000.000000.00000
110482013.06.19 21:30buy55250.010.962660.000000.00000
110492013.06.19 22:15buy55260.010.957170.000000.00000
110502013.06.19 23:30buy55270.020.954350.000000.00000
110512013.06.20 07:15buy55280.030.951550.000000.00000
110522013.06.20 19:15sell55290.010.955450.000000.00000
110532013.06.20 19:30close55290.010.954960.000000.000000.3614520.01
110542013.06.21 04:00close55280.030.956660.000000.0000011.2114531.21
110552013.06.21 04:00close55270.020.956660.000000.000003.2114534.42
110562013.06.21 04:00close55260.010.956660.000000.00000-0.4814533.94
110572013.06.21 04:00close55250.010.956660.000000.00000-4.5214529.42
110582013.06.21 04:00close55240.010.956660.000000.00000-8.4514520.98
110592013.06.21 04:45sell55300.010.957370.000000.00000
110602013.06.21 07:30close55300.010.957000.000000.000000.2714521.25
110612013.06.21 09:45sell55310.010.959290.000000.00000
110622013.06.21 10:00close55310.010.957860.000000.000001.0514522.30
110632013.06.21 15:45sell55320.010.964290.000000.00000
110642013.06.21 16:30close55320.010.963790.000000.000000.3714522.67
110652013.06.21 20:15sell55330.010.965640.000000.00000
110662013.06.21 20:30close55330.010.965170.000000.000000.3514523.02
110672013.06.21 21:45sell55340.010.966260.000000.00000
110682013.06.21 23:00close55340.010.965710.000000.000000.4014523.42
110692013.06.24 02:00sell55350.010.967900.000000.00000
110702013.06.24 05:00close55350.010.967350.000000.000000.4114523.83
110712013.06.24 15:00sell55360.010.968430.000000.00000
110722013.06.24 15:45sell55370.010.972210.000000.00000
110732013.06.24 18:00sell55380.010.975690.000000.00000
110742013.06.24 23:00close55380.010.971620.000000.000002.9914526.82
110752013.06.24 23:00close55370.010.971620.000000.000000.4314527.25
110762013.06.24 23:00close55360.010.971620.000000.00000-2.3514524.90
110772013.06.25 06:30buy55390.010.969760.000000.00000
110782013.06.25 08:45close55390.010.970260.000000.000000.3714525.27
110792013.06.25 17:00sell55400.010.974030.000000.00000
110802013.06.25 17:15close55400.010.973480.000000.000000.4114525.68
110812013.06.25 21:15sell55410.010.974810.000000.00000
110822013.06.25 22:00close55410.010.974230.000000.000000.4214526.10
110832013.06.26 06:45buy55420.010.971430.000000.00000
110842013.06.26 07:15close55420.010.972160.000000.000000.5414526.64
110852013.06.26 16:45sell55430.010.975670.000000.00000
110862013.06.26 18:15close55430.010.974010.000000.000001.2314527.87
110872013.06.27 16:15sell55440.010.974410.000000.00000
110882013.06.27 18:00close55440.010.973550.000000.000000.6314528.50
110892013.06.28 02:30buy55450.010.970650.000000.00000
110902013.06.28 02:45close55450.010.971110.000000.000000.3414528.84
110912013.06.28 04:00buy55460.010.968570.000000.00000
110922013.06.28 04:45close55460.010.969040.000000.000000.3414529.18
110932013.06.28 14:30buy55470.010.967280.000000.00000
110942013.06.28 15:30close55470.010.968500.000000.000000.9014530.08
110952013.06.28 16:30buy55480.010.965900.000000.00000
110962013.06.28 17:15buy55490.010.962530.000000.00000
110972013.06.28 18:00close55490.010.965410.000000.000002.1214532.20
110982013.06.28 18:00close55480.010.965410.000000.00000-0.3614531.84
110992013.06.28 18:45buy55500.010.963230.000000.00000
111002013.06.28 19:45buy55510.010.960090.000000.00000
111012013.06.28 23:15close55510.010.962060.000000.000001.4514533.29
111022013.06.28 23:15close55500.010.962060.000000.00000-0.8614532.43
111032013.07.01 05:00sell55520.010.964250.000000.00000
111042013.07.01 11:00close55520.010.963600.000000.000000.4814532.91
111052013.07.01 12:45sell55530.010.966970.000000.00000
111062013.07.01 13:00close55530.010.965900.000000.000000.7814533.69
111072013.07.01 18:30sell55540.010.968810.000000.00000
111082013.07.02 07:45close55540.010.965500.000000.000002.4414536.13
111092013.07.02 07:45buy55550.010.965500.000000.00000
111102013.07.02 10:30close55550.010.965830.000000.000000.2414536.37
111112013.07.02 19:00buy55560.010.964550.000000.00000
111122013.07.03 04:15close55560.010.966150.000000.000001.1614537.52
111132013.07.03 06:00buy55570.010.962460.000000.00000
111142013.07.03 07:00buy55580.010.959570.000000.00000
111152013.07.03 09:30buy55590.010.957070.000000.00000
111162013.07.03 21:00buy55600.020.953910.000000.00000
111172013.07.04 02:30sell55610.010.956870.000000.00000
111182013.07.04 03:45close55610.010.956460.000000.000000.3014537.82
111192013.07.04 06:15close55600.020.957780.000000.000005.5514543.38
111202013.07.04 06:15close55590.010.957780.000000.000000.4514543.83
111212013.07.04 06:15close55580.010.957780.000000.00000-1.3914542.43
111222013.07.04 06:15close55570.010.957780.000000.00000-3.5114538.92
111232013.07.04 06:15sell55620.010.957780.000000.00000
111242013.07.04 07:15close55620.010.957350.000000.000000.3114539.23
111252013.07.04 11:45sell55630.010.959680.000000.00000
111262013.07.04 13:30sell55640.010.962240.000000.00000
111272013.07.04 16:45close55640.010.959240.000000.000002.2014541.43
111282013.07.04 16:45close55630.010.959240.000000.000000.3214541.75
111292013.07.04 18:00sell55650.010.964670.000000.00000
111302013.07.04 18:15close55650.010.963600.000000.000000.7914542.54
111312013.07.05 10:45sell55660.010.964210.000000.00000
111322013.07.05 15:30close55660.010.962770.000000.000001.0614543.60
111332013.07.05 17:00buy55670.010.960460.000000.00000
111342013.07.05 17:15close55670.010.961000.000000.000000.4014544.00
111352013.07.05 17:30buy55680.010.960570.000000.00000
111362013.07.05 22:15buy55690.010.958090.000000.00000
111372013.07.08 13:15close55690.010.960150.000000.000001.4914545.49
111382013.07.08 13:15close55680.010.960150.000000.00000-0.3314545.15
111392013.07.08 13:15sell55700.010.960150.000000.00000
111402013.07.08 14:30close55700.010.959230.000000.000000.6814545.83
111412013.07.08 16:00sell55710.010.960390.000000.00000
111422013.07.08 17:45sell55720.010.964300.000000.00000
111432013.07.09 04:45close55720.010.961190.000000.000002.2914548.12
111442013.07.09 04:45close55710.010.961190.000000.00000-0.5914547.54
111452013.07.09 04:45buy55730.010.961190.000000.00000
111462013.07.09 05:00close55730.010.961600.000000.000000.3014547.84
111472013.07.09 10:00sell55740.010.967110.000000.00000
111482013.07.09 11:45close55740.010.966760.000000.000000.2614548.10
111492013.07.10 05:45buy55750.010.962780.000000.00000
111502013.07.10 06:15close55750.010.963370.000000.000000.4314548.53
111512013.07.10 08:15sell55760.010.968490.000000.00000
111522013.07.10 08:30close55760.010.967500.000000.000000.7314549.26
111532013.07.10 08:45sell55770.010.968510.000000.00000
111542013.07.10 09:00close55770.010.966550.000000.000001.4514550.71
111552013.07.10 16:45buy55780.010.964850.000000.00000
111562013.07.10 19:00buy55790.010.961240.000000.00000
111572013.07.10 22:00buy55800.010.957700.000000.00000
111582013.07.11 00:45close55800.010.962330.000000.000003.3414554.04
111592013.07.11 00:45close55790.010.962330.000000.000000.7414554.78
111602013.07.11 00:45close55780.010.962330.000000.00000-1.9214552.86
111612013.07.11 01:45sell55810.010.966070.000000.00000
111622013.07.11 02:00close55810.010.963960.000000.000001.5514554.41
111632013.07.11 12:00buy55820.010.957280.000000.00000
111642013.07.11 13:45close55820.010.957850.000000.000000.4214554.83
111652013.07.11 17:15buy55830.010.955930.000000.00000
111662013.07.11 18:00buy55840.010.951710.000000.00000
111672013.07.11 18:30buy55850.010.949250.000000.00000
111682013.07.11 22:30close55850.010.952820.000000.000002.6314557.46
111692013.07.11 22:30close55840.010.952820.000000.000000.8214558.28
111702013.07.11 22:30close55830.010.952820.000000.00000-2.2914555.99
111712013.07.12 04:00buy55860.010.948620.000000.00000
111722013.07.12 04:15close55860.010.949710.000000.000000.8014556.79
111732013.07.12 12:30buy55870.010.947740.000000.00000
111742013.07.12 13:30buy55880.010.944360.000000.00000
111752013.07.12 13:45buy55890.010.941790.000000.00000
111762013.07.12 15:00buy55900.020.937610.000000.00000
111772013.07.12 17:00close55900.020.942000.000000.000006.4614563.25
111782013.07.12 17:00close55890.010.942000.000000.000000.1614563.41
111792013.07.12 17:00close55880.010.942000.000000.00000-1.7314561.68
111802013.07.12 17:00close55870.010.942000.000000.00000-4.2214557.46
111812013.07.15 05:00sell55910.010.945980.000000.00000
111822013.07.15 05:15close55910.010.944880.000000.000000.8114558.27
111832013.07.15 08:15sell55920.010.946030.000000.00000
111842013.07.15 13:00close55920.010.944930.000000.000000.8114559.08
111852013.07.15 23:15sell55930.010.948590.000000.00000
111862013.07.16 03:30sell55940.010.951360.000000.00000
111872013.07.16 04:45sell55950.010.956360.000000.00000
111882013.07.16 11:45sell55960.020.960210.000000.00000
111892013.07.17 09:45buy55970.010.957290.000000.00000
111902013.07.17 10:00close55970.010.957690.000000.000000.2914559.37
111912013.07.17 10:15buy55980.010.957200.000000.00000
111922013.07.17 11:30close55980.010.957960.000000.000000.5614559.93
111932013.07.17 17:00sell55990.030.964290.000000.00000
111942013.07.18 04:00buy56000.010.959020.000000.00000
111952013.07.18 04:30close55990.030.958270.000000.0000013.3114573.24
111962013.07.18 04:30close55960.020.958270.000000.000002.8814576.12
111972013.07.18 04:30close55950.010.958270.000000.00000-1.3914574.73
111982013.07.18 04:30close55940.010.958270.000000.00000-5.0714569.66
111992013.07.18 04:30close55930.010.958270.000000.00000-7.1114562.55
112002013.07.18 07:00buy56010.010.956500.000000.00000
112012013.07.18 15:30buy56020.010.954020.000000.00000
112022013.07.18 18:45buy56030.020.951560.000000.00000
112032013.07.19 02:15sell56040.010.953190.000000.00000
112042013.07.19 03:15close56040.010.952130.000000.000000.7814563.33
112052013.07.19 14:15close56030.020.956900.000000.000007.8114571.14
112062013.07.19 14:15close56020.010.956900.000000.000002.1014573.23
112072013.07.19 14:15close56010.010.956900.000000.000000.2714573.50
112082013.07.19 14:15close56000.010.956900.000000.00000-1.5814571.92
112092013.07.19 14:15sell56050.010.956900.000000.00000
112102013.07.19 14:45close56050.010.955920.000000.000000.7214572.64
112112013.07.19 15:45sell56060.010.957500.000000.00000
112122013.07.19 16:45close56060.010.956930.000000.000000.4214573.06
112132013.07.22 00:00buy56070.010.951260.000000.00000
112142013.07.22 00:45close56070.010.951900.000000.000000.4714573.53
112152013.07.22 11:30buy56080.010.952330.000000.00000
112162013.07.22 11:45close56080.010.952820.000000.000000.3614573.89
112172013.07.22 12:15buy56090.010.951650.000000.00000
112182013.07.22 12:45close56090.010.952370.000000.000000.5314574.42
112192013.07.22 16:00sell56100.010.956390.000000.00000
112202013.07.23 00:00close56100.010.955720.000000.000000.4914574.91
112212013.07.23 14:30buy56110.010.955050.000000.00000
112222013.07.23 16:45buy56120.010.952100.000000.00000
112232013.07.23 18:45close56120.010.954060.000000.000001.4414576.35
112242013.07.23 18:45close56110.010.954060.000000.00000-0.7314575.62
112252013.07.23 23:45sell56130.010.956340.000000.00000
112262013.07.24 01:15close56130.010.955920.000000.000000.3114575.93
112272013.07.24 04:45sell56140.010.957050.000000.00000
112282013.07.24 05:00close56140.010.954420.000000.000001.9314577.86
112292013.07.24 10:45buy56150.010.951580.000000.00000
112302013.07.24 11:15buy56160.010.948920.000000.00000
112312013.07.24 16:45buy56170.010.946470.000000.00000
112322013.07.24 20:15buy56180.020.944010.000000.00000
112332013.07.25 10:00sell56190.010.944920.000000.00000
112342013.07.25 10:15close56190.010.944460.000000.000000.3414578.20
112352013.07.25 20:30close56180.020.947350.000000.000004.7714582.97
112362013.07.25 20:30close56170.010.947350.000000.000000.5714583.54
112372013.07.25 20:30close56160.010.947350.000000.00000-1.2314582.31
112382013.07.25 20:30close56150.010.947350.000000.00000-3.1914579.12
112392013.07.25 20:30sell56200.010.947350.000000.00000
112402013.07.25 22:45sell56210.010.949860.000000.00000
112412013.07.26 05:00sell56220.010.952550.000000.00000
112422013.07.26 16:00buy56230.010.950740.000000.00000
112432013.07.26 16:15close56230.010.951080.000000.000000.2514579.37
112442013.07.29 09:30buy56240.010.950400.000000.00000
112452013.07.29 10:45close56220.010.949440.000000.000002.2814581.65
112462013.07.29 10:45close56210.010.949440.000000.000000.3014581.95
112472013.07.29 10:45close56200.010.949440.000000.00000-1.5414580.42
112482013.07.29 17:15buy56250.010.946990.000000.00000
112492013.07.29 18:15buy56260.010.944240.000000.00000
112502013.07.30 04:45buy56270.020.940830.000000.00000
112512013.07.30 06:15buy56280.030.935410.000000.00000
112522013.07.30 08:45buy56290.040.932270.000000.00000
112532013.07.31 01:45sell56300.010.934920.000000.00000
112542013.07.31 02:15close56300.010.934510.000000.000000.3014580.72
112552013.07.31 04:15buy56310.060.929730.000000.00000
112562013.07.31 15:30buy56320.080.925510.000000.00000
112572013.07.31 18:00buy56330.110.922950.000000.00000
112582013.08.01 00:45buy56340.150.918770.000000.00000
112592013.08.01 14:45sell56350.010.925220.000000.00000
112602013.08.01 15:45close56350.010.923930.000000.000000.9414581.66
112612013.08.02 14:15sell56360.010.925120.000000.00000
112622013.08.02 16:15close56360.010.924140.000000.000000.7214582.38
112632013.08.05 19:15close56340.150.926970.000000.0000089.7814672.16
112642013.08.05 19:15close56330.110.926970.000000.0000031.2014703.36
112652013.08.05 19:15close56320.080.926970.000000.000007.6314710.99
112662013.08.05 19:15close56310.060.926970.000000.00000-12.9214698.07
112672013.08.05 19:15close56290.040.926970.000000.00000-16.1814681.89
112682013.08.05 19:15close56280.030.926970.000000.00000-19.0714662.82
112692013.08.05 19:15close56270.020.926970.000000.00000-20.6914642.13
112702013.08.05 19:15close56260.010.926970.000000.00000-12.8814629.25
112712013.08.05 19:15close56250.010.926970.000000.00000-14.9014614.35
112722013.08.05 19:15close56240.010.926970.000000.00000-17.4114596.94
112732013.08.05 19:15sell56370.010.926970.000000.00000
112742013.08.05 19:45close56370.010.926150.000000.000000.6014597.54
112752013.08.06 07:45sell56380.010.926820.000000.00000
112762013.08.06 08:15sell56390.010.929500.000000.00000
112772013.08.06 11:15sell56400.010.932090.000000.00000
112782013.08.07 16:45sell56410.020.934620.000000.00000
112792013.08.07 18:00sell56420.030.937030.000000.00000
112802013.08.08 03:30sell56430.040.941500.000000.00000
112812013.08.08 06:30sell56440.060.944550.000000.00000
112822013.08.08 20:00buy56450.010.940330.000000.00000
112832013.08.08 20:45close56450.010.941070.000000.000000.5414598.08
112842013.08.08 21:15buy56460.010.941090.000000.00000
112852013.08.08 22:30close56460.010.941620.000000.000000.3914598.47
112862013.08.08 23:30buy56470.010.940110.000000.00000
112872013.08.09 03:00close56470.010.940640.000000.000000.3714598.83
112882013.08.09 15:45sell56480.080.947670.000000.00000
112892013.08.12 10:45buy56490.010.944490.000000.00000
112902013.08.12 16:00close56490.010.945120.000000.000000.4614599.29
112912013.08.12 20:15buy56500.010.942570.000000.00000
112922013.08.12 20:30close56500.010.943010.000000.000000.3214599.61
112932013.08.12 21:15buy56510.010.942720.000000.00000
112942013.08.13 01:15close56480.080.941480.000000.0000036.4714636.08
112952013.08.13 01:15close56440.060.941480.000000.0000013.5914649.67
112962013.08.13 01:15close56430.040.941480.000000.000000.0914649.76
112972013.08.13 01:15close56420.030.941480.000000.00000-9.7914639.97
112982013.08.13 01:15close56410.020.941480.000000.00000-10.0714629.90
112992013.08.13 01:15close56400.010.941480.000000.00000-6.8914623.01
113002013.08.13 01:15close56390.010.941480.000000.00000-8.8014614.20
113012013.08.13 01:15close56380.010.941480.000000.00000-10.7714603.43
113022013.08.13 03:00buy56520.010.940000.000000.00000
113032013.08.13 09:45close56520.010.942580.000000.000001.8914605.32
113042013.08.13 09:45close56510.010.942580.000000.00000-0.1314605.18
113052013.08.13 09:45sell56530.010.942580.000000.00000
113062013.08.13 10:30close56530.010.942170.000000.000000.3014605.48
113072013.08.14 09:45sell56540.010.942990.000000.00000
113082013.08.14 11:30close56540.010.942620.000000.000000.2714605.75
113092013.08.14 14:15sell56550.010.943970.000000.00000
113102013.08.14 14:45close56550.010.943200.000000.000000.5714606.32
113112013.08.14 17:45sell56560.010.945260.000000.00000
113122013.08.14 18:00close56560.010.944510.000000.000000.5514606.87
113132013.08.15 03:15sell56570.010.945340.000000.00000
113142013.08.15 15:30close56570.010.944540.000000.000000.5914607.46
113152013.08.15 15:30buy56580.010.944540.000000.00000
113162013.08.15 16:00buy56590.010.941390.000000.00000
113172013.08.15 17:15buy56600.010.938890.000000.00000
113182013.08.15 20:15close56600.010.942450.000000.000002.6214610.08
113192013.08.15 20:15close56590.010.942450.000000.000000.7814610.86
113202013.08.15 20:15close56580.010.942450.000000.00000-1.5414609.32
113212013.08.16 06:15sell56610.010.944460.000000.00000
113222013.08.16 08:15close56610.010.943790.000000.000000.4914609.81
113232013.08.16 10:15sell56620.010.945310.000000.00000
113242013.08.16 14:00sell56630.010.947770.000000.00000
113252013.08.16 15:45sell56640.010.950530.000000.00000
113262013.08.19 13:30close56640.010.947310.000000.000002.3714612.19
113272013.08.19 13:30close56630.010.947310.000000.000000.3414612.53
113282013.08.19 13:30close56620.010.947310.000000.00000-1.4714611.06
113292013.08.19 13:30buy56650.010.947310.000000.00000
113302013.08.19 15:45buy56660.010.944910.000000.00000
113312013.08.19 20:00buy56670.010.942390.000000.00000
113322013.08.20 07:15buy56680.020.939810.000000.00000
113332013.08.20 10:30buy56690.030.936740.000000.00000
113342013.08.20 14:00close56690.030.940630.000000.000008.5914619.65
113352013.08.20 14:00close56680.020.940630.000000.000001.2114620.86
113362013.08.20 14:00close56670.010.940630.000000.00000-1.3114619.55
113372013.08.20 14:00close56660.010.940630.000000.00000-3.1714616.37
113382013.08.20 14:00close56650.010.940630.000000.00000-4.9314611.44
113392013.08.20 15:15sell56700.010.941350.000000.00000
113402013.08.20 16:30sell56710.010.943760.000000.00000
113412013.08.21 00:15close56710.010.942360.000000.000001.0314612.47
113422013.08.21 00:15close56700.010.942360.000000.00000-0.7514611.72
113432013.08.21 04:45buy56720.010.940520.000000.00000
113442013.08.21 06:15close56720.010.941280.000000.000000.5614612.28
113452013.08.21 11:00buy56730.010.939520.000000.00000
113462013.08.21 11:30close56730.010.940210.000000.000000.5114612.79
113472013.08.21 20:45sell56740.010.943560.000000.00000
113482013.08.21 21:00close56740.010.943010.000000.000000.4114613.20
113492013.08.21 23:15buy56750.010.939930.000000.00000
113502013.08.22 00:30close56750.010.940700.000000.000000.5014613.70
113512013.08.22 03:30buy56760.010.938650.000000.00000
113522013.08.22 04:15close56760.010.939140.000000.000000.3614614.06
113532013.08.22 15:45sell56770.010.946480.000000.00000
113542013.08.22 19:15sell56780.010.949750.000000.00000
113552013.08.22 21:30close56780.010.947850.000000.000001.3914615.45
113562013.08.22 21:30close56770.010.947850.000000.00000-1.0114614.44
113572013.08.23 04:45sell56790.010.949890.000000.00000
113582013.08.23 08:30close56790.010.949450.000000.000000.3314614.77
113592013.08.26 00:00buy56800.010.949470.000000.00000
113602013.08.26 15:45close56800.010.950220.000000.000000.5614615.33
113612013.08.26 16:00sell56810.010.952250.000000.00000
113622013.08.26 16:45close56810.010.951820.000000.000000.3114615.64
113632013.08.26 17:30sell56820.010.952200.000000.00000
113642013.08.26 17:45close56820.010.951680.000000.000000.3914616.03
113652013.08.26 20:45buy56830.010.948310.000000.00000
113662013.08.27 03:15buy56840.010.943980.000000.00000
113672013.08.27 17:45buy56850.010.940490.000000.00000
113682013.08.28 06:15buy56860.020.938070.000000.00000
113692013.08.28 07:30buy56870.030.934930.000000.00000
113702013.08.29 02:30sell56880.010.939170.000000.00000
113712013.08.29 03:15close56870.030.939540.000000.000009.9614625.99
113722013.08.29 03:15close56860.020.939540.000000.000002.0114628.01
113732013.08.29 03:15close56850.010.939540.000000.00000-0.8014627.21
113742013.08.29 03:15close56840.010.939540.000000.00000-3.3614623.85
113752013.08.29 03:15close56830.010.939540.000000.00000-6.5714617.28
113762013.08.29 11:45close56880.010.938650.000000.000000.3814617.66
113772013.08.29 11:45buy56890.010.938650.000000.00000
113782013.08.29 16:30close56890.010.939350.000000.000000.5214618.18
113792013.08.29 20:45sell56900.010.940210.000000.00000
113802013.08.30 00:30close56900.010.939220.000000.000000.7214618.90
113812013.08.30 04:45sell56910.010.941720.000000.00000
113822013.08.30 11:00close56910.010.941320.000000.000000.3014619.20
113832013.08.30 19:30buy56920.010.937060.000000.00000
113842013.08.30 22:15close56920.010.937830.000000.000000.5714619.77
113852013.09.02 03:00sell56930.010.941600.000000.00000
113862013.09.02 09:15sell56940.010.944730.000000.00000
113872013.09.02 12:15sell56950.010.947810.000000.00000
113882013.09.03 03:15sell56960.020.950560.000000.00000
113892013.09.03 08:15sell56970.030.953960.000000.00000
113902013.09.04 04:45sell56980.040.957350.000000.00000
113912013.09.04 09:30sell56990.060.959860.000000.00000
113922013.09.04 16:45sell57000.080.963410.000000.00000
113932013.09.05 11:45buy57010.010.958580.000000.00000
113942013.09.05 12:00close57010.010.959120.000000.000000.3914620.16
113952013.09.05 14:45buy57020.010.958020.000000.00000
113962013.09.05 15:15close57000.080.957360.000000.0000035.6814655.84
113972013.09.05 15:15close56990.060.957360.000000.0000011.0714666.91
113982013.09.05 15:15close56980.040.957360.000000.00000-0.0014666.91
113992013.09.05 15:15close56970.030.957360.000000.00000-7.4814659.43
114002013.09.05 15:15close56960.020.957360.000000.00000-9.9914649.44
114012013.09.05 15:15close56950.010.957360.000000.00000-7.0114642.43
114022013.09.05 15:15close56940.010.957360.000000.00000-9.2814633.15
114032013.09.05 15:15close56930.010.957360.000000.00000-11.5814621.57
114042013.09.05 15:30close57020.010.958570.000000.000000.4014621.97
114052013.09.06 07:15buy57030.010.957070.000000.00000
114062013.09.06 08:15close57030.010.957510.000000.000000.3214622.29
114072013.09.06 11:45buy57040.010.956240.000000.00000
114082013.09.06 12:45close57040.010.956650.000000.000000.3014622.59
114092013.09.06 15:30buy57050.010.954970.000000.00000
114102013.09.06 15:45close57050.010.956680.000000.000001.2614623.85
114112013.09.09 00:15sell57060.010.958830.000000.00000
114122013.09.09 00:30close57060.010.957920.000000.000000.6714624.52
114132013.09.09 15:45buy57070.010.954740.000000.00000
114142013.09.09 16:00close57070.010.955470.000000.000000.5414625.06
114152013.09.09 23:00sell57080.010.958070.000000.00000
114162013.09.09 23:45close57080.010.957370.000000.000000.5214625.58
114172013.09.10 03:30sell57090.010.958450.000000.00000
114182013.09.10 08:45sell57100.010.960910.000000.00000
114192013.09.10 10:15close57100.010.959320.000000.000001.1614626.74
114202013.09.10 10:15close57090.010.959320.000000.00000-0.6514626.09
114212013.09.10 16:45sell57110.010.963200.000000.00000
114222013.09.10 18:15close57110.010.962500.000000.000000.5214626.61
114232013.09.10 23:30sell57120.010.964260.000000.00000
114242013.09.11 00:02close57120.010.963720.000000.000000.4014627.01
114252013.09.11 05:00buy57130.010.961480.000000.00000
114262013.09.11 06:00close57130.010.962150.000000.000000.4914627.50
114272013.09.11 10:45buy57140.010.961030.000000.00000
114282013.09.11 11:30close57140.010.961880.000000.000000.6314628.13
114292013.09.11 15:00buy57150.010.960300.000000.00000
114302013.09.11 16:00close57150.010.960630.000000.000000.2514628.38
114312013.09.12 04:45buy57160.010.956920.000000.00000
114322013.09.12 09:30buy57170.010.953890.000000.00000
114332013.09.12 16:00close57170.010.955660.000000.000001.3014629.68
114342013.09.12 16:00close57160.010.955660.000000.00000-0.9314628.75
114352013.09.12 23:15sell57180.010.957620.000000.00000
114362013.09.13 00:02close57180.010.956970.000000.000000.4714629.22
114372013.09.13 06:00buy57190.010.955020.000000.00000
114382013.09.13 08:15close57190.010.955420.000000.000000.2914629.51
114392013.09.13 08:45buy57200.010.954590.000000.00000
114402013.09.13 09:45close57200.010.955000.000000.000000.3014629.81
114412013.09.16 00:15sell57210.010.960830.000000.00000
114422013.09.16 00:30sell57220.010.963340.000000.00000
114432013.09.16 02:15close57220.010.961840.000000.000001.1014630.91
114442013.09.16 02:15close57210.010.961840.000000.00000-0.7414630.17
114452013.09.16 11:15sell57230.010.962890.000000.00000
114462013.09.16 13:45sell57240.010.965960.000000.00000
114472013.09.16 17:15close57240.010.963860.000000.000001.5414631.71
114482013.09.16 17:15close57230.010.963860.000000.00000-0.7214630.99
114492013.09.16 19:30buy57250.010.962470.000000.00000
114502013.09.17 10:00close57250.010.962840.000000.000000.2514631.24
114512013.09.17 12:45sell57260.010.963760.000000.00000
114522013.09.17 17:30close57260.010.962730.000000.000000.7614632.00
114532013.09.18 03:15buy57270.010.962560.000000.00000
114542013.09.18 07:45close57270.010.962920.000000.000000.2714632.27
114552013.09.18 09:30sell57280.010.963670.000000.00000
114562013.09.18 14:30close57280.010.963320.000000.000000.2614632.53
114572013.09.18 20:15sell57290.010.965520.000000.00000
114582013.09.18 21:00close57290.010.963780.000000.000001.2814633.81
114592013.09.18 21:15sell57300.010.967840.000000.00000
114602013.09.18 22:00sell57310.010.970280.000000.00000
114612013.09.18 22:30close57310.010.968660.000000.000001.2014635.01
114622013.09.18 22:30close57300.010.968660.000000.00000-0.6014634.41
114632013.09.18 22:45sell57320.010.969510.000000.00000
114642013.09.18 23:15sell57330.010.972320.000000.00000
114652013.09.19 03:15close57330.010.970620.000000.000001.2614635.67
114662013.09.19 03:15close57320.010.970620.000000.00000-0.8114634.85
114672013.09.19 18:00buy57340.010.967670.000000.00000
114682013.09.19 19:30close57340.010.968040.000000.000000.2714635.12
114692013.09.20 03:45sell57350.010.970620.000000.00000
114702013.09.20 11:15close57350.010.970260.000000.000000.2714635.39
114712013.09.20 11:30buy57360.010.969640.000000.00000
114722013.09.20 12:30close57360.010.970190.000000.000000.4114635.80
114732013.09.20 15:15buy57370.010.968320.000000.00000
114742013.09.20 16:00close57370.010.969160.000000.000000.6214636.42
114752013.09.20 17:00buy57380.010.968020.000000.00000
114762013.09.20 20:15close57380.010.969770.000000.000001.2914637.71
114772013.09.23 00:15buy57390.010.965910.000000.00000
114782013.09.23 00:30close57390.010.966640.000000.000000.5314638.24
114792013.09.23 05:00sell57400.010.970010.000000.00000
114802013.09.23 10:00close57400.010.969670.000000.000000.2514638.49
114812013.09.24 00:15buy57410.010.969510.000000.00000
114822013.09.24 11:00buy57420.010.967100.000000.00000
114832013.09.24 19:30close57420.010.968670.000000.000001.1614639.65
114842013.09.24 19:30close57410.010.968670.000000.00000-0.6214639.03
114852013.09.25 06:45buy57430.010.966020.000000.00000
114862013.09.25 23:00close57430.010.966380.000000.000000.2614639.29
114872013.09.26 10:00sell57440.010.968780.000000.00000
114882013.09.26 10:15close57440.010.968230.000000.000000.4014639.69
114892013.09.26 10:30sell57450.010.968700.000000.00000
114902013.09.26 12:15close57450.010.967670.000000.000000.7614640.45
114912013.09.26 20:00buy57460.010.964690.000000.00000
114922013.09.27 00:00close57460.010.965680.000000.000000.7114641.16
114932013.09.27 05:00buy57470.010.964160.000000.00000
114942013.09.27 08:30close57470.010.965090.000000.000000.6814641.84
114952013.09.27 09:15sell57480.010.965910.000000.00000
114962013.09.27 09:30close57480.010.965560.000000.000000.2614642.10
114972013.09.27 12:30buy57490.010.962840.000000.00000
114982013.09.27 17:45buy57500.010.959680.000000.00000
114992013.09.30 12:00sell57510.010.961030.000000.00000
115002013.09.30 12:30close57500.010.961780.000000.000001.5314643.63
115012013.09.30 12:30close57490.010.961780.000000.00000-0.8014642.82
115022013.09.30 15:00close57510.010.960300.000000.000000.5414643.36
115032013.10.01 07:45sell57520.010.966310.000000.00000
115042013.10.01 09:00sell57530.010.968850.000000.00000
115052013.10.01 12:15sell57540.010.971420.000000.00000
115062013.10.01 16:45close57540.010.968040.000000.000002.4814645.84
115072013.10.01 16:45close57530.010.968040.000000.000000.5914646.43
115082013.10.01 16:45close57520.010.968040.000000.00000-1.2814645.15
115092013.10.02 04:15sell57550.010.972190.000000.00000
115102013.10.02 04:30close57550.010.971670.000000.000000.3814645.53
115112013.10.02 09:15buy57560.010.968240.000000.00000
115122013.10.02 09:45close57560.010.968590.000000.000000.2614645.79
115132013.10.02 10:15buy57570.010.967790.000000.00000
115142013.10.02 18:00close57570.010.968470.000000.000000.5014646.29
115152013.10.02 22:00sell57580.010.969620.000000.00000
115162013.10.02 22:30close57580.010.968930.000000.000000.5114646.80
115172013.10.02 23:30sell57590.010.970340.000000.00000
115182013.10.03 01:30close57590.010.969970.000000.000000.2814647.08
115192013.10.03 17:45buy57600.010.968430.000000.00000
115202013.10.03 19:45close57600.010.969130.000000.000000.5214647.60
115212013.10.04 02:15sell57610.010.971330.000000.00000
115222013.10.04 05:30sell57620.010.974080.000000.00000
115232013.10.04 20:00close57620.010.972530.000000.000001.1414648.74
115242013.10.04 20:00close57610.010.972530.000000.00000-0.8814647.86
115252013.10.04 20:00buy57630.010.972530.000000.00000
115262013.10.07 03:30close57630.010.972880.000000.000000.2414648.09
115272013.10.07 03:30sell57640.010.972880.000000.00000
115282013.10.07 04:15close57640.010.972500.000000.000000.2814648.37
115292013.10.07 06:00buy57650.010.970840.000000.00000
115302013.10.07 13:15close57650.010.971490.000000.000000.4814648.85
115312013.10.07 13:30sell57660.010.971820.000000.00000
115322013.10.07 16:30close57660.010.971220.000000.000000.4414649.29
115332013.10.08 03:45sell57670.010.974150.000000.00000
115342013.10.08 04:15close57670.010.973500.000000.000000.4814649.77
115352013.10.08 09:15sell57680.010.974600.000000.00000
115362013.10.08 13:15sell57690.010.977440.000000.00000
115372013.10.08 19:15close57690.010.975760.000000.000001.2314651.00
115382013.10.08 19:15close57680.010.975760.000000.00000-0.8614650.14
115392013.10.08 22:00sell57700.010.977810.000000.00000
115402013.10.08 23:45close57700.010.977470.000000.000000.2514650.39
115412013.10.09 02:15sell57710.010.978410.000000.00000
115422013.10.09 03:45close57710.010.978070.000000.000000.2514650.64
115432013.10.09 09:30sell57720.010.979500.000000.00000
115442013.10.09 11:00close57720.010.979130.000000.000000.2714650.91
115452013.10.09 12:00sell57730.010.980200.000000.00000
115462013.10.09 17:45sell57740.010.982610.000000.00000
115472013.10.09 18:45close57740.010.980730.000000.000001.3914652.30
115482013.10.09 18:45close57730.010.980730.000000.00000-0.3914651.91
115492013.10.10 01:30sell57750.010.983020.000000.00000
115502013.10.10 02:00close57750.010.982490.000000.000000.3914652.30
115512013.10.10 17:30sell57760.010.981990.000000.00000
115522013.10.11 04:45sell57770.010.984780.000000.00000
115532013.10.11 15:45buy57780.010.983480.000000.00000
115542013.10.11 16:00close57770.010.983220.000000.000001.1414653.44
115552013.10.11 16:00close57760.010.983220.000000.00000-0.9114652.54
115562013.10.11 17:30close57780.010.984320.000000.000000.6114653.15
115572013.10.11 20:30buy57790.010.981880.000000.00000
115582013.10.14 00:00buy57800.010.977430.000000.00000
115592013.10.14 06:30close57800.010.980260.000000.000002.0914655.24
115602013.10.14 06:30close57790.010.980260.000000.00000-1.2114654.02
115612013.10.14 17:15sell57810.010.981490.000000.00000
115622013.10.14 18:00close57810.010.981000.000000.000000.3614654.38
115632013.10.14 21:15sell57820.010.982990.000000.00000
115642013.10.14 23:30close57820.010.982200.000000.000000.5814654.96
115652013.10.15 01:45sell57830.010.983780.000000.00000
115662013.10.15 10:00sell57840.010.986520.000000.00000
115672013.10.16 03:00sell57850.010.989110.000000.00000
115682013.10.16 18:00buy57860.010.986390.000000.00000
115692013.10.16 18:15close57850.010.985490.000000.000002.6614657.62
115702013.10.16 18:15close57840.010.985490.000000.000000.7514658.37
115712013.10.16 18:15close57830.010.985490.000000.00000-1.2614657.12
115722013.10.16 20:45close57860.010.986830.000000.000000.3214657.44
115732013.10.17 05:00buy57870.010.984970.000000.00000
115742013.10.17 06:30close57870.010.985470.000000.000000.3714657.81
115752013.10.17 11:00sell57880.010.987830.000000.00000
115762013.10.17 14:15sell57890.010.990650.000000.00000
115772013.10.18 12:30sell57900.010.993070.000000.00000
115782013.10.18 23:00sell57910.020.995540.000000.00000
115792013.10.21 03:30buy57920.010.993360.000000.00000
115802013.10.21 04:30close57920.010.993850.000000.000000.3614658.17
115812013.10.21 21:30buy57930.010.994100.000000.00000
115822013.10.21 22:00close57930.010.994450.000000.000000.2514658.42
115832013.10.22 15:45sell57940.030.998220.000000.00000
115842013.10.23 03:45sell57950.041.002340.000000.00000
115852013.10.23 07:00buy57960.010.998560.000000.00000
115862013.10.23 07:15close57950.040.996320.000000.0000017.7214676.14
115872013.10.23 07:15close57940.030.996320.000000.000004.2114680.34
115882013.10.23 07:15close57910.020.996320.000000.00000-1.1314679.22
115892013.10.23 07:15close57900.010.996320.000000.00000-2.3814676.84
115902013.10.23 07:15close57890.010.996320.000000.00000-4.1614672.67
115912013.10.23 07:15close57880.010.996320.000000.00000-6.2414666.43
115922013.10.23 07:30buy57970.010.994560.000000.00000
115932013.10.23 10:00close57970.010.996860.000000.000001.6914668.12
115942013.10.23 10:00close57960.010.996860.000000.00000-1.2514666.87
115952013.10.23 11:15buy57980.010.994620.000000.00000
115962013.10.23 11:30close57980.010.995370.000000.000000.5514667.42
115972013.10.23 13:30buy57990.010.993330.000000.00000
115982013.10.23 15:45close57990.010.994020.000000.000000.5114667.93
115992013.10.23 17:45sell58000.010.998640.000000.00000
116002013.10.24 05:00sell58010.011.001680.000000.00000
116012013.10.24 15:45close58010.010.999390.000000.000001.6814669.61
116022013.10.24 15:45close58000.010.999390.000000.00000-0.5514669.06
116032013.10.24 16:00buy58020.010.997780.000000.00000
116042013.10.24 16:15close58020.010.998290.000000.000000.3814669.44
116052013.10.25 03:30buy58030.010.999920.000000.00000
116062013.10.25 04:00close58030.011.000430.000000.000000.3714669.81
116072013.10.25 05:00buy58040.010.999940.000000.00000
116082013.10.25 05:30close58040.011.000330.000000.000000.2914670.10
116092013.10.25 13:00sell58050.011.002940.000000.00000
116102013.10.25 13:15close58050.011.002510.000000.000000.3214670.42
116112013.10.28 03:15sell58060.011.002820.000000.00000
116122013.10.28 08:30close58060.011.002370.000000.000000.3314670.75
116132013.10.28 11:30sell58070.011.003720.000000.00000
116142013.10.28 15:00close58070.011.003270.000000.000000.3314671.08
116152013.10.28 15:30buy58080.011.002330.000000.00000
116162013.10.28 16:45buy58090.010.999050.000000.00000
116172013.10.29 02:00buy58100.010.996490.000000.00000
116182013.10.29 07:00buy58110.020.994070.000000.00000
116192013.10.29 14:00buy58120.030.991080.000000.00000
116202013.10.30 10:00sell58130.010.993330.000000.00000
116212013.10.30 15:00close58130.010.992940.000000.000000.2914671.37
116222013.10.31 03:45sell58140.010.994660.000000.00000
116232013.10.31 04:15close58120.030.994980.000000.000008.3214679.69
116242013.10.31 04:15close58110.020.994980.000000.000001.1514680.83
116252013.10.31 04:15close58100.010.994980.000000.00000-1.2214679.62
116262013.10.31 04:15close58090.010.994980.000000.00000-3.1214676.50
116272013.10.31 04:15close58080.010.994980.000000.00000-5.5314670.96
116282013.10.31 11:45close58140.010.994140.000000.000000.3914671.35
116292013.10.31 16:30buy58150.010.992640.000000.00000
116302013.10.31 17:15buy58160.010.989330.000000.00000
116312013.10.31 21:30buy58170.010.986870.000000.00000
116322013.11.01 10:00sell58180.010.989510.000000.00000
116332013.11.01 11:00close58180.010.989090.000000.000000.3114671.66
116342013.11.01 18:30buy58190.020.984410.000000.00000
116352013.11.04 02:45sell58200.010.987540.000000.00000
116362013.11.04 03:00close58190.020.987940.000000.000005.1514676.82
116372013.11.04 03:00close58170.010.987940.000000.000000.7414677.56
116382013.11.04 03:00close58160.010.987940.000000.00000-1.0714676.49
116392013.11.04 03:00close58150.010.987940.000000.00000-3.5114672.98
116402013.11.04 18:30sell58210.010.990060.000000.00000
116412013.11.05 06:00buy58220.010.989730.000000.00000
116422013.11.05 09:45close58220.010.990070.000000.000000.2514673.23
116432013.11.05 13:15sell58230.010.992600.000000.00000
116442013.11.06 11:30sell58240.020.995070.000000.00000
116452013.11.06 17:15buy58250.010.993220.000000.00000
116462013.11.06 18:15close58240.020.991830.000000.000004.7714678.00
116472013.11.06 18:15close58230.010.991830.000000.000000.5714678.57
116482013.11.06 18:15close58210.010.991830.000000.00000-1.3014677.28
116492013.11.06 18:15close58200.010.991830.000000.00000-3.1514674.13
116502013.11.07 02:45buy58260.010.988350.000000.00000
116512013.11.07 15:00sell58270.010.990390.000000.00000
116522013.11.07 15:15close58270.010.989690.000000.000000.5114674.64
116532013.11.07 20:45sell58280.010.990790.000000.00000
116542013.11.07 21:00close58280.010.988430.000000.000001.7414676.38
116552013.11.08 16:15buy58290.010.985820.000000.00000
116562013.11.08 17:00buy58300.020.982780.000000.00000
116572013.11.11 13:00buy58310.030.979910.000000.00000
116582013.11.12 15:45buy58320.040.977360.000000.00000
116592013.11.13 10:00buy58330.060.974660.000000.00000
116602013.11.13 14:15sell58340.010.976400.000000.00000
116612013.11.13 16:00close58340.010.975890.000000.000000.3814676.76
116622013.11.14 00:00sell58350.010.978300.000000.00000
116632013.11.14 00:45close58350.010.977710.000000.000000.4414677.20
116642013.11.14 02:30close58330.060.979470.000000.0000020.8014698.00
116652013.11.14 02:30close58320.040.979470.000000.000005.8214703.82
116662013.11.14 02:30close58310.030.979470.000000.00000-1.3314702.49
116672013.11.14 02:30close58300.020.979470.000000.00000-5.1614697.33
116682013.11.14 02:30close58290.010.979470.000000.00000-4.8214692.51
116692013.11.14 02:30close58260.010.979470.000000.00000-6.7014685.81
116702013.11.14 02:30close58250.010.979470.000000.00000-10.3514675.46
116712013.11.14 02:30sell58360.010.979470.000000.00000
116722013.11.14 05:30close58360.010.978960.000000.000000.3814675.84
116732013.11.14 10:30buy58370.010.976750.000000.00000
116742013.11.14 12:30buy58380.010.974210.000000.00000
116752013.11.14 13:45close58380.010.976020.000000.000001.3314677.17
116762013.11.14 13:45close58370.010.976020.000000.00000-0.5314676.64
116772013.11.14 18:00sell58390.010.979170.000000.00000
116782013.11.14 18:45close58390.010.978590.000000.000000.4314677.07
116792013.11.14 23:15buy58400.010.975910.000000.00000
116802013.11.15 03:30close58400.010.976610.000000.000000.4914677.56
116812013.11.15 04:00sell58410.010.977360.000000.00000
116822013.11.15 08:15close58410.010.976920.000000.000000.3314677.89
116832013.11.15 16:15sell58420.010.978770.000000.00000
116842013.11.15 17:00sell58430.010.981340.000000.00000
116852013.11.15 18:00close58430.010.979500.000000.000001.3514679.24
116862013.11.15 18:00close58420.010.979500.000000.00000-0.5414678.70
116872013.11.18 05:45sell58440.010.979660.000000.00000
116882013.11.18 20:30close58440.010.979260.000000.000000.3014679.00
116892013.11.18 22:00buy58450.010.978060.000000.00000
116902013.11.19 03:30close58450.010.978620.000000.000000.3914679.38
116912013.11.19 07:45sell58460.010.979590.000000.00000
116922013.11.19 10:00sell58470.010.982270.000000.00000
116932013.11.19 19:00sell58480.010.985030.000000.00000
116942013.11.20 07:15buy58490.010.984080.000000.00000
116952013.11.20 14:15close58480.010.982070.000000.000002.1814681.56
116962013.11.20 14:15close58470.010.982070.000000.000000.1514681.72
116972013.11.20 14:15close58460.010.982070.000000.00000-1.8214679.90
116982013.11.20 14:30buy58500.010.981590.000000.00000
116992013.11.20 19:00buy58510.010.979100.000000.00000
117002013.11.20 21:15buy58520.020.976280.000000.00000
117012013.11.21 04:00buy58530.030.973850.000000.00000
117022013.11.21 11:15buy58540.040.970960.000000.00000
117032013.11.22 05:45buy58550.060.968320.000000.00000
117042013.11.22 16:00buy58560.080.965500.000000.00000
117052013.11.25 02:45sell58570.010.968000.000000.00000
117062013.11.25 03:30close58570.010.967350.000000.000000.4814680.38
117072013.11.26 01:45sell58580.010.967540.000000.00000
117082013.11.26 10:45close58580.010.966220.000000.000000.9714681.35
117092013.11.26 13:15buy58590.110.962650.000000.00000
117102013.11.26 15:15buy58600.150.959770.000000.00000
117112013.11.28 02:45sell58610.010.964780.000000.00000
117122013.11.28 03:30close58600.150.966430.000000.0000072.0514753.40
117132013.11.28 03:30close58590.110.966430.000000.0000029.5214782.92
117142013.11.28 03:30close58560.080.966430.000000.000004.3014787.22
117152013.11.28 03:30close58550.060.966430.000000.00000-9.2314778.00
117162013.11.28 03:30close58540.040.966430.000000.00000-14.0214763.98
117172013.11.28 03:30close58530.030.966430.000000.00000-16.8914747.09
117182013.11.28 03:30close58520.020.966430.000000.00000-14.9914732.10
117192013.11.28 03:30close58510.010.966430.000000.00000-9.5614722.54
117202013.11.28 03:30close58500.010.966430.000000.00000-11.4014711.13
117212013.11.28 03:30close58490.010.966430.000000.00000-13.2314697.90
117222013.11.28 15:15close58610.010.964220.000000.000000.4114698.31
117232013.11.28 16:30buy58620.010.963370.000000.00000
117242013.11.28 20:30close58620.010.963860.000000.000000.3614698.67
117252013.11.29 01:00buy58630.010.962350.000000.00000
117262013.11.29 06:45close58630.010.962700.000000.000000.2614698.93
117272013.11.29 08:00sell58640.010.964020.000000.00000
117282013.11.29 09:15close58640.010.963570.000000.000000.3314699.26
117292013.11.29 18:00sell58650.010.967370.000000.00000
117302013.11.29 18:30close58650.010.966710.000000.000000.4814699.74
117312013.11.29 18:45sell58660.010.966770.000000.00000
117322013.11.29 20:45close58660.010.966400.000000.000000.2714700.01
117332013.12.02 00:15sell58670.010.969170.000000.00000
117342013.12.02 00:45close58670.010.968830.000000.000000.2514700.26
117352013.12.02 02:30sell58680.010.969600.000000.00000
117362013.12.02 03:00close58680.010.969220.000000.000000.2814700.54
117372013.12.02 03:30sell58690.010.970180.000000.00000
117382013.12.02 05:00sell58700.010.972830.000000.00000
117392013.12.02 15:30close58700.010.971130.000000.000001.2514701.79
117402013.12.02 15:30close58690.010.971130.000000.00000-0.7014701.09
117412013.12.02 16:00buy58710.010.969860.000000.00000
117422013.12.02 16:15close58710.010.970260.000000.000000.3014701.39
117432013.12.02 16:45buy58720.010.969680.000000.00000
117442013.12.02 17:45close58720.010.970200.000000.000000.3814701.77
117452013.12.02 18:15buy58730.010.967870.000000.00000
117462013.12.02 22:30close58730.010.968360.000000.000000.3614702.13
117472013.12.03 01:45sell58740.010.970410.000000.00000
117482013.12.03 03:00close58740.010.969930.000000.000000.3514702.48
117492013.12.03 06:45buy58750.010.965390.000000.00000
117502013.12.03 07:30close58750.010.965850.000000.000000.3414702.82
117512013.12.03 12:00sell58760.010.970050.000000.00000
117522013.12.03 15:00sell58770.010.972610.000000.00000
117532013.12.04 02:45close58770.010.965860.000000.000004.9714707.79
117542013.12.04 02:45close58760.010.965860.000000.000003.0914710.89
117552013.12.04 02:45buy58780.010.965860.000000.00000
117562013.12.04 09:00buy58790.010.962860.000000.00000
117572013.12.04 18:30close58790.010.964870.000000.000001.4814712.37
117582013.12.04 18:30close58780.010.964870.000000.00000-0.7314711.64
117592013.12.05 11:15buy58800.010.962790.000000.00000
117602013.12.05 13:15close58800.010.963270.000000.000000.3514711.99
117612013.12.06 13:00sell58810.010.966610.000000.00000
117622013.12.06 14:45close58810.010.965960.000000.000000.4814712.47
117632013.12.06 15:30buy58820.010.961210.000000.00000
117642013.12.06 15:45close58820.010.964520.000000.000002.4314714.90
117652013.12.06 18:45sell58830.010.969570.000000.00000
117662013.12.06 19:15close58830.010.968960.000000.000000.4514715.35
117672013.12.06 21:45sell58840.010.970320.000000.00000
117682013.12.06 22:15close58840.010.969520.000000.000000.5914715.94
117692013.12.09 07:45buy58850.010.967910.000000.00000
117702013.12.09 15:15close58850.010.969020.000000.000000.8214716.76
117712013.12.09 17:00sell58860.010.970220.000000.00000
117722013.12.09 17:15close58860.010.969670.000000.000000.4014717.16
117732013.12.10 01:00buy58870.010.965360.000000.00000
117742013.12.10 01:15close58870.010.966110.000000.000000.5514717.71
117752013.12.10 09:15buy58880.010.966720.000000.00000
117762013.12.10 10:30close58880.010.967270.000000.000000.4114718.12
117772013.12.10 12:15sell58890.010.969410.000000.00000
117782013.12.10 16:30sell58900.010.972360.000000.00000
117792013.12.11 00:00close58900.010.970370.000000.000001.4714719.59
117802013.12.11 00:00close58890.010.970370.000000.00000-0.7014718.89
117812013.12.11 00:15buy58910.010.969960.000000.00000
117822013.12.11 10:15buy58920.010.967510.000000.00000
117832013.12.11 13:30buy58930.010.964920.000000.00000
117842013.12.11 17:15buy58940.020.962360.000000.00000
117852013.12.11 22:45buy58950.030.959720.000000.00000
117862013.12.12 00:30buy58960.040.956860.000000.00000
117872013.12.12 15:30buy58970.060.952070.000000.00000
117882013.12.13 05:15sell58980.010.952360.000000.00000
117892013.12.13 06:15close58980.010.951700.000000.000000.4914719.38
117902013.12.13 13:30buy58990.080.949610.000000.00000
117912013.12.16 03:15buy59000.110.947010.000000.00000
117922013.12.16 17:30sell59010.010.949010.000000.00000
117932013.12.16 18:00close59010.010.948030.000000.000000.7214720.10
117942013.12.17 13:00buy59020.150.944110.000000.00000
117952013.12.18 02:15sell59030.010.946160.000000.00000
117962013.12.18 03:15close59030.010.945740.000000.000000.3114720.41
117972013.12.18 13:30sell59040.010.947250.000000.00000
117982013.12.18 15:00close59040.010.946920.000000.000000.2414720.65
117992013.12.18 16:45sell59050.010.948590.000000.00000
118002013.12.18 17:30close59050.010.947900.000000.000000.5114721.16
118012013.12.19 12:15close59020.150.950510.000000.0000069.1914790.35
118022013.12.19 12:15close59000.110.950510.000000.0000026.9914817.35
118032013.12.19 12:15close58990.080.950510.000000.000004.1314821.48
118042013.12.19 12:15close58970.060.950510.000000.00000-7.9114813.57
118052013.12.19 12:15close58960.040.950510.000000.00000-19.3714794.20
118062013.12.19 12:15close58950.030.950510.000000.00000-21.0614773.14
118072013.12.19 12:15close58940.020.950510.000000.00000-17.9314755.21
118082013.12.19 12:15close58930.010.950510.000000.00000-10.8414744.37
118092013.12.19 12:15close58920.010.950510.000000.00000-12.7514731.61
118102013.12.19 12:15close58910.010.950510.000000.00000-14.5514717.06
118112013.12.19 12:15sell59060.010.950510.000000.00000
118122013.12.19 13:45close59060.010.950010.000000.000000.3614717.42
118132013.12.19 16:00buy59070.010.947170.000000.00000
118142013.12.19 21:30buy59080.010.944160.000000.00000
118152013.12.20 01:45close59080.010.946120.000000.000001.4214718.84
118162013.12.20 01:45close59070.010.946120.000000.00000-0.7914718.04
118172013.12.20 03:45sell59090.010.947440.000000.00000
118182013.12.20 05:00close59090.010.947100.000000.000000.2514718.29
118192013.12.20 15:45sell59100.010.951470.000000.00000
118202013.12.20 16:00close59100.010.950150.000000.000000.9714719.26
118212013.12.20 16:30sell59110.010.951870.000000.00000
118222013.12.20 19:45close59110.010.951120.000000.000000.5514719.81
118232013.12.23 12:15buy59120.010.948890.000000.00000
118242013.12.23 17:15buy59130.010.946090.000000.00000
118252013.12.23 19:00close59130.010.947670.000000.000001.1614720.97
118262013.12.23 19:00close59120.010.947670.000000.00000-0.9014720.07
118272013.12.24 12:00sell59140.010.948580.000000.00000
118282013.12.24 13:00close59140.010.947960.000000.000000.4514720.52
118292013.12.26 04:00buy59150.010.946180.000000.00000
118302013.12.26 15:45buy59160.010.943590.000000.00000
118312013.12.26 18:00close59160.010.945270.000000.000001.2314721.75
118322013.12.26 18:00close59150.010.945270.000000.00000-0.6714721.08
118332013.12.26 19:00sell59170.010.945960.000000.00000
118342013.12.27 01:00close59170.010.945270.000000.000000.5114721.60
118352013.12.27 05:30buy59180.010.944760.000000.00000
118362013.12.27 06:30close59180.010.945660.000000.000000.6614722.26
118372013.12.27 08:15sell59190.010.947270.000000.00000
118382013.12.27 13:45sell59200.010.950230.000000.00000
118392013.12.30 00:30close59200.010.948090.000000.000001.5814723.84
118402013.12.30 00:30close59190.010.948090.000000.00000-0.6014723.24
118412013.12.30 00:30buy59210.010.948090.000000.00000
118422013.12.30 02:30close59210.010.948510.000000.000000.3114723.55
118432013.12.30 12:30sell59220.010.949910.000000.00000
118442013.12.30 19:00close59220.010.949520.000000.000000.2814723.83
118452013.12.30 22:00buy59230.010.948560.000000.00000
118462013.12.31 02:00close59230.010.949720.000000.000000.8414724.67
118472013.12.31 04:15sell59240.010.950610.000000.00000
118482013.12.31 09:15close59240.010.950010.000000.000000.4414725.11
118492013.12.31 22:30buy59250.010.948640.000000.00000
118502014.01.02 00:00buy59260.010.945720.000000.00000
118512014.01.02 04:15close59260.010.947370.000000.000001.2114726.32
118522014.01.02 04:15close59250.010.947370.000000.00000-1.0314725.29
118532014.01.02 10:00buy59270.010.946170.000000.00000
118542014.01.02 10:15close59270.010.946720.000000.000000.4014725.69
118552014.01.02 11:00buy59280.010.945160.000000.00000
118562014.01.02 11:45close59280.010.946040.000000.000000.6514726.34
118572014.01.02 13:00buy59290.010.943520.000000.00000
118582014.01.02 16:45close59290.010.944110.000000.000000.4314726.77
118592014.01.02 17:45sell59300.010.946910.000000.00000
118602014.01.02 18:00sell59310.010.950010.000000.00000
118612014.01.03 06:00sell59320.010.952450.000000.00000
118622014.01.03 06:30sell59330.020.955060.000000.00000
118632014.01.03 19:30buy59340.010.952120.000000.00000
118642014.01.03 19:45close59340.010.952520.000000.000000.3014727.07
118652014.01.03 23:00close59330.020.951270.000000.000005.5714732.64
118662014.01.03 23:00close59320.010.951270.000000.000000.8714733.51
118672014.01.03 23:00close59310.010.951270.000000.00000-0.9214732.59
118682014.01.03 23:00close59300.010.951270.000000.00000-3.2114729.38
118692014.01.03 23:00buy59350.010.951270.000000.00000
118702014.01.06 00:01close59350.010.952470.000000.000000.8614730.24
118712014.01.06 00:01buy59360.010.952770.000000.00000
118722014.01.06 02:15close59360.010.953110.000000.000000.2514730.49
118732014.01.06 05:15buy59370.010.950230.000000.00000
118742014.01.06 05:30close59370.010.950570.000000.000000.2514730.74
118752014.01.06 15:30sell59380.010.953660.000000.00000
118762014.01.06 18:00sell59390.010.956470.000000.00000
118772014.01.06 20:15close59390.010.954710.000000.000001.3014732.04
118782014.01.06 20:15close59380.010.954710.000000.00000-0.7714731.27
118792014.01.07 02:45buy59400.010.953560.000000.00000
118802014.01.07 03:15close59400.010.953910.000000.000000.2614731.53
118812014.01.07 04:00buy59410.010.952960.000000.00000
118822014.01.07 04:30close59410.010.953810.000000.000000.6314732.16
118832014.01.07 13:45sell59420.010.954520.000000.00000
118842014.01.07 17:30sell59430.010.957770.000000.00000
118852014.01.07 22:00sell59440.010.960370.000000.00000
118862014.01.08 04:15sell59450.020.962960.000000.00000
118872014.01.08 13:15sell59460.030.965550.000000.00000
118882014.01.08 19:00buy59470.010.962620.000000.00000
118892014.01.08 20:45close59470.010.963070.000000.000000.3314732.49
118902014.01.09 04:15close59460.030.961710.000000.000008.5014740.99
118912014.01.09 04:15close59450.020.961710.000000.000001.8514742.84
118922014.01.09 04:15close59440.010.961710.000000.00000-0.9714741.87
118932014.01.09 04:15close59430.010.961710.000000.00000-2.8814738.99
118942014.01.09 04:15close59420.010.961710.000000.00000-5.2814733.71
118952014.01.09 14:00sell59480.010.964160.000000.00000
118962014.01.09 15:00close59480.010.963440.000000.000000.5314734.24
118972014.01.09 16:00sell59490.010.965120.000000.00000
118982014.01.09 16:45close59490.010.964720.000000.000000.2914734.53
118992014.01.09 20:45sell59500.010.965950.000000.00000
119002014.01.09 22:30close59500.010.965370.000000.000000.4214734.95
119012014.01.10 15:00sell59510.010.966890.000000.00000
119022014.01.10 15:45sell59520.010.971870.000000.00000
119032014.01.10 16:15sell59530.010.974850.000000.00000
119042014.01.10 16:45sell59540.020.978620.000000.00000
119052014.01.13 00:00sell59550.030.981310.000000.00000
119062014.01.13 03:45sell59560.040.983770.000000.00000
119072014.01.13 10:30sell59570.060.986270.000000.00000
119082014.01.13 13:00sell59580.080.989110.000000.00000
119092014.01.13 17:45buy59590.010.985220.000000.00000
119102014.01.13 18:45close59580.080.983570.000000.0000032.6114767.56
119112014.01.13 18:45close59570.060.983570.000000.0000011.9214779.48
119122014.01.13 18:45close59560.040.983570.000000.000000.5914780.07
119132014.01.13 18:45close59550.030.983570.000000.00000-4.9914775.08
119142014.01.13 18:45close59540.020.983570.000000.00000-7.2814767.81
119152014.01.13 18:45close59530.010.983570.000000.00000-6.4214761.39
119162014.01.13 18:45close59520.010.983570.000000.00000-8.6114752.78
119172014.01.13 18:45close59510.010.983570.000000.00000-12.2714740.51
119182014.01.13 20:45close59590.010.985760.000000.000000.4014740.91
119192014.01.13 23:00buy59600.010.982960.000000.00000
119202014.01.13 23:30close59600.010.983360.000000.000000.2914741.20
119212014.01.14 13:45buy59610.010.981010.000000.00000
119222014.01.14 16:15close59610.010.981510.000000.000000.3714741.57
119232014.01.15 05:00buy59620.010.979410.000000.00000
119242014.01.15 10:15buy59630.010.976370.000000.00000
119252014.01.15 14:00close59630.010.978260.000000.000001.3914742.96
119262014.01.15 14:00close59620.010.978260.000000.00000-0.8514742.11
119272014.01.15 15:30buy59640.010.975070.000000.00000
119282014.01.15 16:00close59640.010.976270.000000.000000.8914743.00
119292014.01.16 02:30buy59650.010.973500.000000.00000
119302014.01.16 02:45buy59660.010.967150.000000.00000
119312014.01.16 03:30buy59670.010.964560.000000.00000
119322014.01.16 10:45buy59680.020.961920.000000.00000
119332014.01.16 23:00sell59690.010.963820.000000.00000
119342014.01.17 04:15close59690.010.962820.000000.000000.7414743.75
119352014.01.20 10:45sell59700.010.963640.000000.00000
119362014.01.21 02:45close59680.020.965910.000000.000005.7214749.47
119372014.01.21 02:45close59670.010.965910.000000.000000.9214750.39
119382014.01.21 02:45close59660.010.965910.000000.00000-0.9814749.40
119392014.01.21 02:45close59650.010.965910.000000.00000-5.6614743.74
119402014.01.21 03:00sell59710.010.966070.000000.00000
119412014.01.21 10:30close59710.010.964570.000000.000001.1014744.84
119422014.01.21 10:30close59700.010.964570.000000.00000-0.6914744.15
119432014.01.21 22:15sell59720.010.967410.000000.00000
119442014.01.21 23:00close59720.010.966750.000000.000000.4914744.64
119452014.01.22 02:45sell59730.010.971380.000000.00000
119462014.01.22 17:15sell59740.010.977760.000000.00000
119472014.01.22 21:00sell59750.010.980570.000000.00000
119482014.01.23 09:30buy59760.010.978850.000000.00000
119492014.01.23 10:30close59760.010.979420.000000.000000.4214745.06
119502014.01.23 15:00buy59770.010.977370.000000.00000
119512014.01.23 15:15close59770.010.977700.000000.000000.2414745.30
119522014.01.23 15:45buy59780.010.976470.000000.00000
119532014.01.23 16:15close59780.010.977320.000000.000000.6314745.93
119542014.01.23 19:15close59750.010.975970.000000.000003.3914749.32
119552014.01.23 19:15close59740.010.975970.000000.000001.3214750.64
119562014.01.23 19:15close59730.010.975970.000000.00000-3.3714747.26
119572014.01.23 19:30buy59790.010.974960.000000.00000
119582014.01.23 19:45close59790.010.975470.000000.000000.3814747.64
119592014.01.23 22:00buy59800.010.973960.000000.00000
119602014.01.24 07:00buy59810.010.969270.000000.00000
119612014.01.24 10:45buy59820.010.965510.000000.00000
119622014.01.24 11:30buy59830.020.963080.000000.00000
119632014.01.24 12:30buy59840.030.959960.000000.00000
119642014.01.24 15:30close59840.030.965660.000000.0000012.5914760.23
119652014.01.24 15:30close59830.020.965660.000000.000003.8014764.03
119662014.01.24 15:30close59820.010.965660.000000.000000.1114764.14
119672014.01.24 15:30close59810.010.965660.000000.00000-2.6514761.49
119682014.01.24 15:30close59800.010.965660.000000.00000-6.1314755.36
119692014.01.24 23:30buy59850.010.961370.000000.00000
119702014.01.24 23:45close59850.010.962120.000000.000000.5514755.91
119712014.01.27 10:00sell59860.010.966010.000000.00000
119722014.01.27 10:30close59860.010.964410.000000.000001.1814757.09
119732014.01.27 18:15sell59870.010.968350.000000.00000
119742014.01.27 21:45sell59880.010.971070.000000.00000
119752014.01.28 02:45sell59890.010.973920.000000.00000
119762014.01.28 10:45sell59900.020.976770.000000.00000
119772014.01.28 14:45sell59910.030.979960.000000.00000
119782014.01.29 11:15buy59920.010.978920.000000.00000
119792014.01.29 12:00close59920.010.979260.000000.000000.2514757.34
119802014.01.29 12:45buy59930.010.978660.000000.00000
119812014.01.29 13:45close59910.030.975210.000000.0000010.4914767.83
119822014.01.29 13:45close59900.020.975210.000000.000002.2914770.12
119832014.01.29 13:45close59890.010.975210.000000.00000-0.9514769.17
119842014.01.29 13:45close59880.010.975210.000000.00000-3.0514766.13
119852014.01.29 13:45close59870.010.975210.000000.00000-5.0514761.08
119862014.01.29 13:45buy59940.010.975210.000000.00000
119872014.01.29 15:45buy59950.010.972720.000000.00000
119882014.01.29 17:15close59950.010.975990.000000.000002.4114763.49
119892014.01.29 17:15close59940.010.975990.000000.000000.5714764.06
119902014.01.29 17:15close59930.010.975990.000000.00000-1.9614762.10
119912014.01.30 11:30sell59960.010.979020.000000.00000
119922014.01.30 11:45close59960.010.978370.000000.000000.4814762.58
119932014.01.30 13:45sell59970.010.980610.000000.00000
119942014.01.30 16:45close59970.010.980190.000000.000000.3114762.89
119952014.01.31 02:45sell59980.010.983510.000000.00000
119962014.01.31 03:45close59980.010.982670.000000.000000.6214763.51
119972014.01.31 06:30buy59990.010.979370.000000.00000
119982014.01.31 08:00close59990.010.980320.000000.000000.7014764.21
119992014.01.31 13:00buy60000.010.977850.000000.00000
120002014.01.31 15:15buy60010.010.975420.000000.00000
120012014.01.31 18:00buy60020.010.973010.000000.00000
120022014.02.03 09:30sell60030.010.975180.000000.00000
120032014.02.03 09:45close60030.010.974780.000000.000000.3014764.51
120042014.02.04 03:00buy60040.020.970530.000000.00000
120052014.02.04 05:30close60040.020.974230.000000.000005.4514769.96
120062014.02.04 05:30close60020.010.974230.000000.000000.8414770.81
120072014.02.04 05:30close60010.010.974230.000000.00000-0.9314769.88
120082014.02.04 05:30close60000.010.974230.000000.00000-2.7214767.16
120092014.02.04 05:45sell60050.010.978840.000000.00000
120102014.02.04 06:15sell60060.010.981330.000000.00000
120112014.02.04 06:30sell60070.010.983850.000000.00000
120122014.02.04 09:30sell60080.020.987570.000000.00000
120132014.02.05 04:15buy60090.010.986120.000000.00000
120142014.02.05 11:30close60090.010.986970.000000.000000.6314767.79
120152014.02.05 16:45sell60100.030.990610.000000.00000
120162014.02.06 03:00sell60110.040.993640.000000.00000
120172014.02.06 16:00sell60120.060.996120.000000.00000
120182014.02.07 01:00close60120.060.991010.000000.0000022.5714790.36
120192014.02.07 01:00close60110.040.991010.000000.000007.7514798.11
120202014.02.07 01:00close60100.030.991010.000000.00000-0.8514797.26
120212014.02.07 01:00close60080.020.991010.000000.00000-5.0414792.22
120222014.02.07 01:00close60070.010.991010.000000.00000-5.2514786.97
120232014.02.07 01:00close60060.010.991010.000000.00000-7.1114779.87
120242014.02.07 01:00close60050.010.991010.000000.00000-8.9414770.93
120252014.02.07 15:30buy60130.010.987330.000000.00000
120262014.02.07 16:00close60130.010.988860.000000.000001.1314772.06
120272014.02.07 16:30buy60140.010.984510.000000.00000
120282014.02.07 16:45close60140.010.985470.000000.000000.7114772.77
120292014.02.10 05:45buy60150.010.986360.000000.00000
120302014.02.10 11:30buy60160.010.983640.000000.00000
120312014.02.10 13:15close60160.010.985420.000000.000001.3114774.08
120322014.02.10 13:15close60150.010.985420.000000.00000-0.6914773.39
120332014.02.10 15:15sell60170.010.987120.000000.00000
120342014.02.11 02:15sell60180.010.990330.000000.00000
120352014.02.11 02:45sell60190.010.993560.000000.00000
120362014.02.11 03:15sell60200.020.996370.000000.00000
120372014.02.11 09:45sell60210.030.999260.000000.00000
120382014.02.11 15:45buy60220.010.996020.000000.00000
120392014.02.11 16:30close60220.010.996610.000000.000000.4314773.82
120402014.02.11 22:00buy60230.010.995370.000000.00000
120412014.02.11 22:15close60210.030.994850.000000.000009.7414783.56
120422014.02.11 22:15close60200.020.994850.000000.000002.2414785.80
120432014.02.11 22:15close60190.010.994850.000000.00000-0.9514784.85
120442014.02.11 22:15close60180.010.994850.000000.00000-3.3314781.52
120452014.02.11 22:15close60170.010.994850.000000.00000-5.6914775.83
120462014.02.11 23:00close60230.010.995720.000000.000000.2614776.09
120472014.02.12 00:15buy60240.010.994570.000000.00000
120482014.02.12 04:15close60240.010.996380.000000.000001.3314777.42
120492014.02.12 04:30sell60250.010.996970.000000.00000
120502014.02.12 05:00close60250.010.995810.000000.000000.8514778.27
120512014.02.12 12:45buy60260.010.993920.000000.00000
120522014.02.12 13:00close60260.010.994310.000000.000000.2914778.56
120532014.02.12 18:00buy60270.010.992960.000000.00000
120542014.02.13 02:30buy60280.010.990350.000000.00000
120552014.02.13 02:45buy60290.010.985260.000000.00000
120562014.02.13 15:15sell60300.010.986210.000000.00000
120572014.02.13 15:30close60300.010.985810.000000.000000.2914778.85
120582014.02.13 15:45sell60310.010.987720.000000.00000
120592014.02.13 16:15close60310.010.987160.000000.000000.4114779.26
120602014.02.14 10:15sell60320.010.987960.000000.00000
120612014.02.14 11:00close60290.010.990040.000000.000003.5014782.76
120622014.02.14 11:00close60280.010.990040.000000.00000-0.2514782.50
120632014.02.14 11:00close60270.010.990040.000000.00000-2.2514780.25
120642014.02.14 16:15sell60330.010.990520.000000.00000
120652014.02.14 23:30sell60340.010.992960.000000.00000
120662014.02.17 09:45buy60350.010.991110.000000.00000
120672014.02.17 10:30close60350.010.991470.000000.000000.2614780.51
120682014.02.17 11:45buy60360.010.990740.000000.00000
120692014.02.17 12:00close60340.010.990080.000000.000002.1214782.64
120702014.02.17 12:00close60330.010.990080.000000.000000.3214782.96
120712014.02.17 12:00close60320.010.990080.000000.00000-1.5614781.40
120722014.02.18 02:45close60360.010.992390.000000.000001.2014782.60
120732014.02.18 02:45sell60370.010.992390.000000.00000
120742014.02.18 06:45close60370.010.991920.000000.000000.3514782.95
120752014.02.18 10:30buy60380.010.990010.000000.00000
120762014.02.18 11:15buy60390.010.987430.000000.00000
120772014.02.18 13:30close60390.010.989020.000000.000001.1714784.12
120782014.02.18 13:30close60380.010.989020.000000.00000-0.7314783.39
120792014.02.18 17:30sell60400.010.991690.000000.00000
120802014.02.18 18:00close60400.010.989850.000000.000001.3614784.75
120812014.02.19 00:15buy60410.010.988090.000000.00000
120822014.02.19 00:30close60410.010.988420.000000.000000.2514785.00
120832014.02.19 01:00buy60420.010.987970.000000.00000
120842014.02.19 03:15buy60430.010.985480.000000.00000
120852014.02.19 09:15close60430.010.987230.000000.000001.2914786.29
120862014.02.19 09:15close60420.010.987230.000000.00000-0.5514785.74
120872014.02.19 14:15sell60440.010.988300.000000.00000
120882014.02.19 15:45sell60450.010.992510.000000.00000
120892014.02.19 16:45sell60460.010.995320.000000.00000
120902014.02.19 17:30sell60470.020.998460.000000.00000
120912014.02.20 04:00close60470.020.993170.000000.000007.7914793.53
120922014.02.20 04:00close60460.010.993170.000000.000001.6014795.13
120932014.02.20 04:00close60450.010.993170.000000.00000-0.4714794.66
120942014.02.20 04:00close60440.010.993170.000000.00000-3.5714791.08
120952014.02.20 04:00buy60480.010.993170.000000.00000
120962014.02.20 11:15close60480.010.993780.000000.000000.4514791.53
120972014.02.20 11:30sell60490.010.994760.000000.00000
120982014.02.20 12:00close60490.010.994170.000000.000000.4314791.96
120992014.02.20 18:30sell60500.010.996360.000000.00000
121002014.02.20 22:00sell60510.010.999490.000000.00000
121012014.02.21 09:15sell60520.011.002060.000000.00000
121022014.02.21 11:30sell60530.021.004660.000000.00000
121032014.02.21 15:30close60530.021.001120.000000.000005.2114797.17
121042014.02.21 15:30close60520.011.001120.000000.000000.7014797.87
121052014.02.21 15:30close60510.011.001120.000000.00000-1.2014796.67
121062014.02.21 15:30close60500.011.001120.000000.00000-3.5014793.18
121072014.02.21 15:30buy60540.011.001120.000000.00000
121082014.02.21 15:45buy60550.010.998630.000000.00000
121092014.02.24 00:30buy60560.010.995760.000000.00000
121102014.02.24 02:30close60560.010.998860.000000.000002.2814795.46
121112014.02.24 02:30close60550.010.998860.000000.000000.1514795.60
121122014.02.24 02:30close60540.010.998860.000000.00000-1.6814793.92
121132014.02.24 10:30sell60570.010.999070.000000.00000
121142014.02.24 12:15close60570.010.998670.000000.000000.3014794.22
121152014.02.24 16:35buy60580.010.996460.000000.00000
121162014.02.24 17:15close60580.010.996860.000000.000000.3014794.52
121172014.02.24 18:45sell60590.010.999960.000000.00000
121182014.02.24 23:15close60590.010.999470.000000.000000.3614794.88
121192014.02.25 13:15sell60600.011.000320.000000.00000
121202014.02.25 14:15close60600.010.999970.000000.000000.2614795.14
121212014.02.26 01:15buy60610.010.998570.000000.00000
121222014.02.26 01:45close60610.010.999140.000000.000000.4214795.56
121232014.02.26 02:15buy60620.010.996260.000000.00000
121242014.02.26 02:30close60620.010.996810.000000.000000.4014795.96
121252014.02.26 13:00buy60630.010.997370.000000.00000
121262014.02.26 23:00close60630.010.997810.000000.000000.3314796.29
121272014.02.27 02:45buy60640.010.993520.000000.00000
121282014.02.27 03:15close60640.010.994020.000000.000000.3714796.66
121292014.02.27 09:45buy60650.010.993770.000000.00000
121302014.02.27 14:00close60650.010.994310.000000.000000.4014797.06
121312014.02.27 17:15sell60660.010.996360.000000.00000
121322014.02.27 19:45sell60670.010.998810.000000.00000
121332014.02.28 00:00close60670.010.997260.000000.000001.1414798.20
121342014.02.28 00:00close60660.010.997260.000000.00000-0.6614797.54
121352014.02.28 15:45buy60680.010.994020.000000.00000
121362014.02.28 16:45buy60690.010.990820.000000.00000
121372014.02.28 19:45buy60700.010.988290.000000.00000
121382014.03.03 00:00buy60710.020.985620.000000.00000
121392014.03.03 10:30sell60720.010.987870.000000.00000
121402014.03.03 10:45close60720.010.987470.000000.000000.2914797.83
121412014.03.03 11:30sell60730.010.988270.000000.00000
121422014.03.03 13:15close60710.020.989470.000000.000005.6714803.50
121432014.03.03 13:15close60700.010.989470.000000.000000.8514804.35
121442014.03.03 13:15close60690.010.989470.000000.00000-1.0114803.33
121452014.03.03 13:15close60680.010.989470.000000.00000-3.3714799.96
121462014.03.03 19:30sell60740.010.990810.000000.00000
121472014.03.03 22:30close60740.010.989360.000000.000001.0714801.03
121482014.03.03 22:30close60730.010.989360.000000.00000-0.8014800.23
121492014.03.04 04:30sell60750.010.991920.000000.00000
121502014.03.04 05:45close60750.010.989910.000000.000001.4714801.70
121512014.03.04 18:00sell60760.010.993860.000000.00000
121522014.03.04 18:15close60760.010.993380.000000.000000.3514802.05
121532014.03.05 02:45sell60770.010.995520.000000.00000
121542014.03.05 03:15close60770.010.994370.000000.000000.8414802.89
121552014.03.06 01:30buy60780.010.990470.000000.00000
121562014.03.06 02:45close60780.010.995200.000000.000003.4814806.37
121572014.03.06 02:45sell60790.010.995200.000000.00000
121582014.03.06 12:00sell60800.010.998060.000000.00000
121592014.03.06 17:15close60800.010.995500.000000.000001.8814808.25
121602014.03.06 17:15close60790.010.995500.000000.00000-0.2214808.03
121612014.03.06 20:45sell60810.011.000120.000000.00000
121622014.03.06 21:15close60810.010.999460.000000.000000.4914808.52
121632014.03.07 01:45sell60820.011.000460.000000.00000
121642014.03.07 02:30close60820.010.999920.000000.000000.4014808.92
121652014.03.07 10:15sell60830.011.001290.000000.00000
121662014.03.07 15:45sell60840.011.007580.000000.00000
121672014.03.07 16:00sell60850.011.010300.000000.00000
121682014.03.07 18:00close60850.011.005460.000000.000003.5614812.48
121692014.03.07 18:00close60840.011.005460.000000.000001.5614814.04
121702014.03.07 18:00close60830.011.005460.000000.00000-3.0714810.97
121712014.03.10 00:15buy60860.011.002890.000000.00000
121722014.03.10 00:30close60860.011.003260.000000.000000.2714811.24
121732014.03.10 10:15buy60870.011.003480.000000.00000
121742014.03.10 10:30close60870.011.004080.000000.000000.4414811.68
121752014.03.10 12:15sell60880.011.006440.000000.00000
121762014.03.10 12:45close60880.011.005620.000000.000000.6014812.28
121772014.03.10 18:00buy60890.011.001640.000000.00000
121782014.03.10 18:30close60890.011.002150.000000.000000.3714812.65
121792014.03.10 20:45buy60900.011.000970.000000.00000
121802014.03.10 21:45close60900.011.001410.000000.000000.3314812.98
121812014.03.11 02:15sell60910.011.003190.000000.00000
121822014.03.11 03:45close60910.011.002580.000000.000000.4514813.43
121832014.03.11 10:00sell60920.011.005210.000000.00000
121842014.03.11 13:00close60920.011.004730.000000.000000.3514813.78
121852014.03.11 15:00buy60930.011.003070.000000.00000
121862014.03.11 15:15close60930.011.003420.000000.000000.2614814.04
121872014.03.11 17:30buy60940.011.002020.000000.00000
121882014.03.11 19:30buy60950.010.999320.000000.00000
121892014.03.11 22:00buy60960.010.996240.000000.00000
121902014.03.12 12:30buy60970.020.993520.000000.00000
121912014.03.12 15:15close60970.020.997230.000000.000005.4614819.50
121922014.03.12 15:15close60960.010.997230.000000.000000.7114820.21
121932014.03.12 15:15close60950.010.997230.000000.00000-1.5614818.64
121942014.03.12 15:15close60940.010.997230.000000.00000-3.5414815.10
121952014.03.12 17:15sell60980.010.997830.000000.00000
121962014.03.13 02:15sell60990.011.000370.000000.00000
121972014.03.13 03:45sell61000.011.006370.000000.00000
121982014.03.13 19:15buy61010.011.001710.000000.00000
121992014.03.13 19:30close61000.011.001240.000000.000003.7814818.88
122002014.03.13 19:30close60990.011.001240.000000.00000-0.6414818.24
122012014.03.13 19:30close60980.011.001240.000000.00000-2.5014815.73
122022014.03.13 21:00buy61020.010.999260.000000.00000
122032014.03.14 01:15close61020.011.000660.000000.000001.0114816.74
122042014.03.14 01:15close61010.011.000660.000000.00000-0.8014815.94
122052014.03.17 00:15buy61030.010.999410.000000.00000
122062014.03.17 00:30close61030.010.999910.000000.000000.3714816.31
122072014.03.17 07:30sell61040.011.003860.000000.00000
122082014.03.17 13:30close61040.011.003370.000000.000000.3614816.67
122092014.03.17 16:45sell61050.011.005720.000000.00000
122102014.03.17 19:00close61050.011.005200.000000.000000.3814817.05
122112014.03.18 04:45buy61060.011.003530.000000.00000
122122014.03.18 05:15close61060.011.004140.000000.000000.4514817.50
122132014.03.18 10:00buy61070.011.003090.000000.00000
122142014.03.18 12:45close61070.011.003490.000000.000000.3014817.80
122152014.03.18 16:15sell61080.011.006470.000000.00000
122162014.03.18 18:30sell61090.011.009070.000000.00000
122172014.03.18 18:45sell61100.011.011620.000000.00000
122182014.03.18 20:30sell61110.021.014490.000000.00000
122192014.03.18 22:30sell61120.031.016940.000000.00000
122202014.03.19 05:00buy61130.011.014120.000000.00000
122212014.03.19 07:30close61130.011.014500.000000.000000.2814818.08
122222014.03.19 14:15sell61140.041.019610.000000.00000
122232014.03.20 02:30close61140.041.015370.000000.0000012.5114830.58
122242014.03.20 02:30close61120.031.015370.000000.000003.4914834.07
122252014.03.20 02:30close61110.021.015370.000000.00000-1.2814832.79
122262014.03.20 02:30close61100.011.015370.000000.00000-2.7514830.04
122272014.03.20 02:30close61090.011.015370.000000.00000-4.6314825.41
122282014.03.20 02:30close61080.011.015370.000000.00000-6.5414818.87
122292014.03.20 04:30buy61150.011.013750.000000.00000
122302014.03.20 05:45close61150.011.014310.000000.000000.4114819.28
122312014.03.20 11:45sell61160.011.016420.000000.00000
122322014.03.20 12:15close61160.011.015580.000000.000000.6214819.90
122332014.03.21 03:45sell61170.011.017270.000000.00000
122342014.03.21 09:00sell61180.011.019810.000000.00000
122352014.03.21 15:45close61180.011.015060.000000.000003.5014823.40
122362014.03.21 15:45close61170.011.015060.000000.000001.6314825.03
122372014.03.21 15:45buy61190.011.015060.000000.00000
122382014.03.21 16:00close61190.011.015750.000000.000000.5114825.54
122392014.03.24 01:00sell61200.011.021580.000000.00000
122402014.03.24 02:30close61200.011.021160.000000.000000.3114825.85
122412014.03.24 05:00buy61210.011.018150.000000.00000
122422014.03.24 05:30close61210.011.018780.000000.000000.4714826.32
122432014.03.24 10:15sell61220.011.021730.000000.00000
122442014.03.25 11:15sell61230.011.024470.000000.00000
122452014.03.25 16:45close61230.011.022570.000000.000001.4014827.72
122462014.03.25 16:45close61220.011.022570.000000.00000-0.6214827.10
122472014.03.26 07:30sell61240.011.024870.000000.00000
122482014.03.26 12:00sell61250.011.027360.000000.00000
122492014.03.26 15:45sell61260.011.030630.000000.00000
122502014.03.26 19:30close61260.011.026820.000000.000002.8114829.91
122512014.03.26 19:30close61250.011.026820.000000.000000.4014830.31
122522014.03.26 19:30close61240.011.026820.000000.00000-1.4314828.88
122532014.03.26 19:30buy61270.011.026820.000000.00000
122542014.03.26 20:15close61270.011.027320.000000.000000.3714829.25
122552014.03.26 20:45buy61280.011.025170.000000.00000
122562014.03.26 22:00close61280.011.025620.000000.000000.3314829.58
122572014.03.26 22:15buy61290.011.025220.000000.00000
122582014.03.27 04:00buy61300.011.022770.000000.00000
122592014.03.27 05:15close61300.011.024420.000000.000001.2214830.80
122602014.03.27 05:15close61290.011.024420.000000.00000-0.6614830.14
122612014.03.27 10:30buy61310.011.023360.000000.00000
122622014.03.27 11:15close61310.011.024520.000000.000000.8514830.99
122632014.03.27 17:00buy61320.011.022720.000000.00000
122642014.03.27 17:15close61320.011.023710.000000.000000.7314831.72
122652014.03.27 21:45buy61330.011.021470.000000.00000
122662014.03.28 00:15close61330.011.021820.000000.000000.2414831.95
122672014.03.28 03:45sell61340.011.023980.000000.00000
122682014.03.28 05:15close61340.011.023570.000000.000000.3014832.25
122692014.03.28 07:45buy61350.011.021100.000000.00000
122702014.03.28 16:30close61350.011.021610.000000.000000.3714832.62
122712014.03.28 18:00sell61360.011.022820.000000.00000
122722014.03.31 00:00close61360.011.022020.000000.000000.5914833.22
122732014.03.31 07:45buy61370.011.020190.000000.00000
122742014.03.31 09:30close61370.011.020730.000000.000000.3914833.61
122752014.03.31 14:15buy61380.011.019140.000000.00000
122762014.03.31 17:30close61380.011.019600.000000.000000.3414833.95
122772014.03.31 18:00sell61390.011.022790.000000.00000
122782014.04.01 03:15sell61400.011.025340.000000.00000
122792014.04.01 13:15close61400.011.023590.000000.000001.2914835.24
122802014.04.01 13:15close61390.011.023590.000000.00000-0.5914834.65
122812014.04.01 13:30buy61410.011.022640.000000.00000
122822014.04.01 18:00buy61420.011.019990.000000.00000
122832014.04.02 17:30sell61430.011.021200.000000.00000
122842014.04.02 17:45close61430.011.020570.000000.000000.4614835.11
122852014.04.03 04:15buy61440.011.016580.000000.00000
122862014.04.04 03:45sell61450.011.019610.000000.00000
122872014.04.04 04:30close61450.011.018960.000000.000000.4814835.59
122882014.04.04 17:15close61440.011.021030.000000.000003.2514838.83
122892014.04.04 17:15close61420.011.021030.000000.000000.6414839.47
122902014.04.04 17:15close61410.011.021030.000000.00000-1.3114838.16
122912014.04.07 07:15buy61460.011.018020.000000.00000
122922014.04.07 08:15close61460.011.018400.000000.000000.2814838.44
122932014.04.07 11:15sell61470.011.019920.000000.00000
122942014.04.07 14:30close61470.011.019140.000000.000000.5814839.02
122952014.04.07 15:00buy61480.011.017930.000000.00000
122962014.04.07 15:30close61480.011.018420.000000.000000.3614839.38
122972014.04.07 17:00buy61490.011.017560.000000.00000
122982014.04.08 03:15close61490.011.017920.000000.000000.2514839.63
122992014.04.08 06:15sell61500.011.018550.000000.00000
123002014.04.08 07:15close61500.011.018120.000000.000000.3214839.95
123012014.04.08 08:30sell61510.011.019170.000000.00000
123022014.04.08 15:45sell61520.011.021970.000000.00000
123032014.04.09 03:30buy61530.011.020760.000000.00000
123042014.04.09 03:45close61530.011.021760.000000.000000.7314840.68
123052014.04.09 11:00sell61540.011.024920.000000.00000
123062014.04.09 17:00buy61550.011.022440.000000.00000
123072014.04.09 17:15close61540.011.021710.000000.000002.3714843.05
123082014.04.09 17:15close61520.011.021710.000000.000000.2014843.25
123092014.04.09 17:15close61510.011.021710.000000.00000-1.8614841.39
123102014.04.09 19:30buy61560.011.019530.000000.00000
123112014.04.09 23:45close61560.011.021510.000000.000001.4614842.85
123122014.04.09 23:45close61550.011.021510.000000.00000-0.6814842.17
123132014.04.10 04:45sell61570.011.025800.000000.00000
123142014.04.10 05:15close61570.011.025310.000000.000000.3614842.53
123152014.04.10 07:15sell61580.011.025270.000000.00000
123162014.04.10 10:30sell61590.011.027730.000000.00000
123172014.04.10 14:45close61590.011.026280.000000.000001.0614843.59
123182014.04.10 14:45close61580.011.026280.000000.00000-0.7514842.84
123192014.04.10 20:45sell61600.011.029140.000000.00000
123202014.04.10 22:45close61600.011.028650.000000.000000.3614843.20
123212014.04.11 03:15buy61610.011.026810.000000.00000
123222014.04.11 04:30buy61620.011.024250.000000.00000
123232014.04.11 05:15close61620.011.025970.000000.000001.2714844.47
123242014.04.11 05:15close61610.011.025970.000000.00000-0.6214843.85
123252014.04.11 08:15buy61630.011.024770.000000.00000
123262014.04.11 10:15close61630.011.025370.000000.000000.4414844.29
123272014.04.11 12:30sell61640.011.027760.000000.00000
123282014.04.11 14:15sell61650.011.030480.000000.00000
123292014.04.15 04:45buy61660.011.030720.000000.00000
123302014.04.15 05:00close61660.011.031220.000000.000000.3714844.66
123312014.04.15 16:00buy61670.011.030480.000000.00000
123322014.04.15 17:30close61650.011.028040.000000.000001.8014846.47
123332014.04.15 17:30close61640.011.028040.000000.00000-0.2014846.27
123342014.04.15 17:30buy61680.011.028040.000000.00000
123352014.04.16 08:00sell61690.011.029240.000000.00000
123362014.04.16 09:45close61690.011.028510.000000.000000.5414846.81
123372014.04.16 17:15close61680.011.030420.000000.000001.7314848.54
123382014.04.16 17:15close61670.011.030420.000000.00000-0.0714848.46
123392014.04.16 17:15sell61700.011.030420.000000.00000
123402014.04.16 18:30sell61710.011.033680.000000.00000
123412014.04.17 02:00close61710.011.031600.000000.000001.5414850.00
123422014.04.17 02:00close61700.011.031600.000000.00000-0.8614849.14
123432014.04.17 07:30buy61720.011.030470.000000.00000
123442014.04.17 15:30buy61730.011.027770.000000.00000
123452014.04.18 16:00sell61740.011.028380.000000.00000
123462014.04.18 17:00close61740.011.028020.000000.000000.2614849.40
123472014.04.18 18:15sell61750.011.028810.000000.00000
123482014.04.18 22:45close61750.011.028270.000000.000000.4014849.80
123492014.04.21 17:30close61730.011.029760.000000.000001.4214851.22
123502014.04.21 17:30close61720.011.029760.000000.00000-0.5714850.65
123512014.04.21 17:30sell61760.011.029760.000000.00000
123522014.04.21 18:15close61760.011.029290.000000.000000.3514851.00
123532014.04.21 22:45buy61770.011.027520.000000.00000
123542014.04.22 01:45close61770.011.028010.000000.000000.3414851.33
123552014.04.22 03:15sell61780.011.028950.000000.00000
123562014.04.22 09:15sell61790.011.031920.000000.00000
123572014.04.23 04:45close61790.011.028270.000000.000002.6914854.03
123582014.04.23 04:45close61780.011.028270.000000.000000.5014854.53
123592014.04.23 04:45buy61800.011.028270.000000.00000
123602014.04.23 06:30buy61810.011.024920.000000.00000
123612014.04.24 13:15buy61820.011.021820.000000.00000
123622014.04.25 07:15sell61830.011.022570.000000.00000
123632014.04.28 03:15sell61840.011.025020.000000.00000
123642014.04.28 09:15close61820.011.025420.000000.000002.5914857.12
123652014.04.28 09:15close61810.011.025420.000000.000000.2414857.36
123662014.04.28 09:15close61800.011.025420.000000.00000-2.2214855.14
123672014.04.28 13:45close61840.011.023220.000000.000001.3214856.46
123682014.04.28 13:45close61830.011.023220.000000.00000-0.4814855.98
123692014.04.28 13:45buy61850.011.023220.000000.00000
123702014.04.28 17:30buy61860.011.020470.000000.00000
123712014.04.29 09:15buy61870.011.018010.000000.00000
123722014.04.29 18:30buy61880.021.015520.000000.00000
123732014.04.30 04:15sell61890.011.016460.000000.00000
123742014.04.30 04:30close61890.011.016040.000000.000000.3114856.29
123752014.04.30 06:15sell61900.011.017130.000000.00000
123762014.04.30 11:15close61900.011.016680.000000.000000.3314856.62
123772014.04.30 23:00sell61910.011.018310.000000.00000
123782014.05.01 00:15close61910.011.017760.000000.000000.4114857.03
123792014.05.01 02:30close61880.021.018740.000000.000004.5514861.57
123802014.05.01 02:30close61870.011.018740.000000.000000.4414862.01
123812014.05.01 02:30close61860.011.018740.000000.00000-1.3914860.62
123822014.05.01 02:30close61850.011.018740.000000.00000-3.4214857.20
123832014.05.01 02:30sell61920.011.018740.000000.00000
123842014.05.01 03:00close61920.011.018200.000000.000000.4014857.60
123852014.05.01 05:00sell61930.011.019450.000000.00000
123862014.05.01 12:30close61930.011.018930.000000.000000.3814857.98
123872014.05.01 14:45buy61940.011.017570.000000.00000
123882014.05.01 15:00close61940.011.017950.000000.000000.2814858.26
123892014.05.01 18:45buy61950.011.017110.000000.00000
123902014.05.01 19:15close61950.011.017500.000000.000000.2914858.55
123912014.05.02 00:30buy61960.011.016070.000000.00000
123922014.05.02 02:00close61960.011.016460.000000.000000.2914858.84
123932014.05.02 13:15buy61970.011.015200.000000.00000
123942014.05.02 15:30close61970.011.015870.000000.000000.5014859.34
123952014.05.02 15:45buy61980.011.012800.000000.00000
123962014.05.02 17:00close61980.011.014510.000000.000001.2614860.60
123972014.05.02 22:00sell61990.011.017310.000000.00000
123982014.05.05 05:00close61990.011.016760.000000.000000.4114861.01
123992014.05.05 05:15buy62000.011.016160.000000.00000
124002014.05.05 07:15close62000.011.016560.000000.000000.2914861.30
124012014.05.06 03:00sell62010.011.017270.000000.00000
124022014.05.06 07:30close62010.011.016720.000000.000000.4114861.71
124032014.05.06 08:15buy62020.011.015730.000000.00000
124042014.05.06 08:45close62020.011.016560.000000.000000.6114862.32
124052014.05.06 11:00sell62030.011.018730.000000.00000
124062014.05.06 13:30close62030.011.018370.000000.000000.2614862.58
124072014.05.06 14:00sell62040.011.020990.000000.00000
124082014.05.06 15:00close62040.011.020440.000000.000000.4014862.98
124092014.05.06 22:15buy62050.011.018160.000000.00000
124102014.05.07 00:00close62050.011.018600.000000.000000.3114863.29
124112014.05.07 05:30buy62060.011.017070.000000.00000
124122014.05.07 06:15close62060.011.017410.000000.000000.2514863.54
124132014.05.07 08:30buy62070.011.016870.000000.00000
124142014.05.07 18:00close62070.011.017430.000000.000000.4114863.95
124152014.05.08 01:45buy62080.011.016330.000000.00000
124162014.05.08 03:30close62080.011.016920.000000.000000.4314864.38
124172014.05.08 04:45sell62090.011.019330.000000.00000
124182014.05.08 11:30sell62100.011.022000.000000.00000
124192014.05.08 17:15close62100.011.020430.000000.000001.1614865.54
124202014.05.08 17:15close62090.011.020430.000000.00000-0.8114864.73
124212014.05.08 18:00buy62110.011.018580.000000.00000
124222014.05.08 20:15buy62120.011.016170.000000.00000
124232014.05.09 04:30buy62130.011.013610.000000.00000
124242014.05.09 15:45close62130.011.020920.000000.000005.3814870.11
124252014.05.09 15:45close62120.011.020920.000000.000003.4714873.58
124262014.05.09 15:45close62110.011.020920.000000.000001.7014875.27
124272014.05.09 15:45sell62140.011.020920.000000.00000
124282014.05.09 17:00close62140.011.020420.000000.000000.3614875.63
124292014.05.09 18:45sell62150.011.019410.000000.00000
124302014.05.13 08:30close62150.011.018520.000000.000000.6514876.29
124312014.05.13 08:30buy62160.011.018520.000000.00000
124322014.05.13 09:45close62160.011.019020.000000.000000.3614876.65
124332014.05.13 15:15sell62170.011.021110.000000.00000
124342014.05.13 15:30close62170.011.020570.000000.000000.3914877.04
124352014.05.13 15:45sell62180.011.021760.000000.00000
124362014.05.13 16:45close62180.011.021420.000000.000000.2514877.29
124372014.05.14 02:45sell62190.011.021720.000000.00000
124382014.05.14 03:00close62190.011.021380.000000.000000.2514877.54
124392014.05.14 03:30sell62200.011.022220.000000.00000
124402014.05.14 07:00sell62210.011.024810.000000.00000
124412014.05.14 13:45buy62220.011.023530.000000.00000
124422014.05.14 14:00close62210.011.023320.000000.000001.1014878.64
124432014.05.14 14:00close62200.011.023320.000000.00000-0.8114877.83
124442014.05.14 14:45close62220.011.024190.000000.000000.4914878.32
124452014.05.14 18:00buy62230.011.022310.000000.00000
124462014.05.15 03:15buy62240.011.019820.000000.00000
124472014.05.15 15:45buy62250.011.017320.000000.00000
124482014.05.16 13:45sell62260.011.018220.000000.00000
124492014.05.16 21:45close62260.011.017870.000000.000000.2614878.58
124502014.05.19 15:00sell62270.011.017200.000000.00000
124512014.05.19 16:00close62270.011.016860.000000.000000.2514878.83
124522014.05.19 17:15sell62280.011.017680.000000.00000
124532014.05.19 17:45close62280.011.016320.000000.000001.0014879.83
124542014.05.19 19:15buy62290.021.014820.000000.00000
124552014.05.20 04:45buy62300.031.012370.000000.00000
124562014.05.20 09:45buy62310.041.008870.000000.00000
124572014.05.21 10:30buy62320.061.005930.000000.00000
124582014.05.21 23:30sell62330.011.009790.000000.00000
124592014.05.22 01:15close62330.011.009260.000000.000000.4014880.22
124602014.05.22 05:15sell62340.011.010230.000000.00000
124612014.05.22 07:00close62320.061.011030.000000.0000022.0814902.31
124622014.05.22 07:00close62310.041.011030.000000.000005.9714908.28
124632014.05.22 07:00close62300.031.011030.000000.00000-3.2414905.03
124642014.05.22 07:00close62290.021.011030.000000.00000-5.8214899.21
124652014.05.22 07:00close62250.011.011030.000000.00000-4.7914894.42
124662014.05.22 07:00close62240.011.011030.000000.00000-6.6314887.79
124672014.05.22 07:00close62230.011.011030.000000.00000-8.5414879.25
124682014.05.22 13:00close62340.011.009860.000000.000000.2714879.52
124692014.05.22 13:30buy62350.011.008870.000000.00000
124702014.05.22 18:15buy62360.011.006110.000000.00000
124712014.05.23 05:30sell62370.011.006970.000000.00000
124722014.05.23 11:45close62370.011.006570.000000.000000.3014879.82
124732014.05.23 19:15buy62380.011.003550.000000.00000
124742014.05.27 03:00sell62390.011.005000.000000.00000
124752014.05.27 03:45close62390.011.004120.000000.000000.6514880.47
124762014.05.28 23:15sell62400.011.004520.000000.00000
124772014.05.29 02:00close62400.011.003920.000000.000000.4614880.92
124782014.05.29 04:45sell62410.011.005620.000000.00000
124792014.05.29 05:00close62380.011.006330.000000.000001.9014882.83
124802014.05.29 05:00close62360.011.006330.000000.00000-0.0014882.83
124812014.05.29 05:00close62350.011.006330.000000.00000-2.0414880.79
124822014.05.29 08:00sell62420.011.008060.000000.00000
124832014.05.29 11:45sell62430.011.010860.000000.00000
124842014.05.29 15:45close62430.011.008020.000000.000002.0914882.88
124852014.05.29 15:45close62420.011.008020.000000.000000.0314882.91
124862014.05.29 15:45close62410.011.008020.000000.00000-1.7614881.15
124872014.05.29 17:45buy62440.011.006710.000000.00000
124882014.05.29 20:00close62440.011.007270.000000.000000.4114881.56
124892014.05.30 02:30sell62450.011.009180.000000.00000
124902014.05.30 03:15close62450.011.008210.000000.000000.7114882.27
124912014.05.30 07:30sell62460.011.010220.000000.00000
124922014.05.30 09:15close62460.011.009130.000000.000000.8014883.07
124932014.05.30 13:15buy62470.011.007960.000000.00000
124942014.05.30 15:45close62470.011.009320.000000.000001.0014884.07
124952014.05.30 18:00sell62480.011.010640.000000.00000
124962014.05.30 18:15close62480.011.010160.000000.000000.3514884.42
124972014.06.02 04:45buy62490.011.007010.000000.00000
124982014.06.02 09:30buy62500.011.004270.000000.00000
124992014.06.02 15:45close62500.011.005930.000000.000001.2214885.64
125002014.06.02 15:45close62490.011.005930.000000.00000-0.8014884.84
125012014.06.02 16:15sell62510.011.006910.000000.00000
125022014.06.03 08:00sell62520.011.009820.000000.00000
125032014.06.04 04:45sell62530.011.013990.000000.00000
125042014.06.05 06:30sell62540.021.016840.000000.00000
125052014.06.05 17:30sell62550.031.019580.000000.00000
125062014.06.06 15:30buy62560.011.018810.000000.00000
125072014.06.06 15:45close62560.011.021390.000000.000001.9014886.74
125082014.06.06 16:00sell62570.041.022590.000000.00000
125092014.06.09 16:15buy62580.011.021230.000000.00000
125102014.06.10 13:30close62580.011.022190.000000.000000.6914887.42
125112014.06.11 16:45buy62590.011.020890.000000.00000
125122014.06.12 06:00buy62600.011.018170.000000.00000
125132014.06.12 09:00close62600.011.020280.000000.000001.5514888.97
125142014.06.12 09:00close62590.011.020280.000000.00000-0.5214888.45
125152014.06.13 05:15buy62610.011.021690.000000.00000
125162014.06.13 06:30close62610.011.022180.000000.000000.3614888.81
125172014.06.13 12:45buy62620.011.020880.000000.00000
125182014.06.17 04:45close62570.041.017190.000000.0000015.9814904.80
125192014.06.17 04:45close62550.031.017190.000000.000005.3414910.14
125202014.06.17 04:45close62540.021.017190.000000.00000-0.4714909.66
125212014.06.17 04:45close62530.011.017190.000000.00000-2.3314907.33
125222014.06.17 04:45close62520.011.017190.000000.00000-5.3914901.95
125232014.06.17 04:45close62510.011.017190.000000.00000-7.5314894.41
125242014.06.17 04:45buy62630.011.017190.000000.00000
125252014.06.17 10:15buy62640.011.014400.000000.00000
125262014.06.17 15:00sell62650.011.017290.000000.00000
125272014.06.17 15:45close62650.011.015030.000000.000001.6614896.07
125282014.06.18 05:15sell62660.011.015200.000000.00000
125292014.06.18 07:00close62660.011.014840.000000.000000.2614896.33
125302014.06.18 21:30sell62670.011.017360.000000.00000
125312014.06.18 21:45close62640.011.017720.000000.000002.4214898.75
125322014.06.18 21:45close62630.011.017720.000000.000000.3714899.11
125332014.06.18 21:45close62620.011.017720.000000.00000-2.3914896.72
125342014.06.19 11:45sell62680.011.019790.000000.00000
125352014.06.19 18:30close62680.011.018370.000000.000001.0414897.76
125362014.06.19 18:30close62670.011.018370.000000.00000-0.7414897.02
125372014.06.19 20:15buy62690.011.017150.000000.00000
125382014.06.19 22:00close62690.011.017640.000000.000000.3614897.38
125392014.06.20 13:30buy62700.011.016630.000000.00000
125402014.06.20 15:45buy62710.011.011290.000000.00000
125412014.06.23 00:15buy62720.011.008480.000000.00000
125422014.06.23 05:00close62720.011.013330.000000.000003.5714900.95
125432014.06.23 05:00close62710.011.013330.000000.000001.4814902.42
125442014.06.23 05:00close62700.011.013330.000000.00000-2.4514899.97
125452014.06.23 05:00sell62730.011.013330.000000.00000
125462014.06.23 05:45close62730.011.012610.000000.000000.5314900.50
125472014.06.23 09:15sell62740.011.013380.000000.00000
125482014.06.23 09:30close62740.011.012920.000000.000000.3414900.84
125492014.06.23 14:00sell62750.011.013430.000000.00000
125502014.06.23 16:15close62750.011.013030.000000.000000.2914901.13
125512014.06.23 17:30buy62760.011.011690.000000.00000
125522014.06.24 09:30buy62770.011.009180.000000.00000
125532014.06.24 23:45buy62780.011.006580.000000.00000
125542014.06.25 16:00sell62790.011.007640.000000.00000
125552014.06.25 16:30close62790.011.007190.000000.000000.3314901.46
125562014.06.25 19:15sell62800.011.007790.000000.00000
125572014.06.25 20:00close62800.011.007180.000000.000000.4514901.91
125582014.06.25 21:45sell62810.011.008290.000000.00000
125592014.06.25 23:00close62810.011.007890.000000.000000.2914902.20
125602014.06.26 03:15sell62820.011.008830.000000.00000
125612014.06.26 05:15close62820.011.008480.000000.000000.2614902.46
125622014.06.27 06:45sell62830.011.007840.000000.00000
125632014.06.27 10:45close62830.011.007470.000000.000000.2714902.73
125642014.06.27 20:30buy62840.021.004130.000000.00000
125652014.06.30 08:00sell62850.011.005840.000000.00000
125662014.06.30 09:45close62850.011.005510.000000.000000.2514902.98
125672014.06.30 19:00sell62860.011.006250.000000.00000
125682014.06.30 19:15close62860.011.005630.000000.000000.4614903.44
125692014.07.01 02:30sell62870.011.006580.000000.00000
125702014.07.01 03:15close62870.011.005930.000000.000000.4814903.92
125712014.07.01 07:45close62840.021.008090.000000.000005.7214909.64
125722014.07.01 07:45close62780.011.008090.000000.000000.9414910.58
125732014.07.01 07:45close62770.011.008090.000000.00000-0.9714909.61
125742014.07.01 07:45close62760.011.008090.000000.00000-2.8414906.77
125752014.07.01 07:45sell62880.011.008090.000000.00000
125762014.07.01 13:15close62880.011.007610.000000.000000.3514907.12
125772014.07.01 16:00sell62890.011.009690.000000.00000
125782014.07.02 04:15close62890.011.009080.000000.000000.4514907.57
125792014.07.02 04:45buy62900.011.007240.000000.00000
125802014.07.02 19:00sell62910.011.007340.000000.00000
125812014.07.02 20:00close62910.011.006590.000000.000000.5514908.12
125822014.07.03 04:15buy62920.011.002140.000000.00000
125832014.07.03 10:00buy62930.010.999230.000000.00000
125842014.07.03 16:00buy62940.020.996750.000000.00000
125852014.07.03 19:45buy62950.030.994090.000000.00000
125862014.07.04 06:15sell62960.010.995540.000000.00000
125872014.07.04 13:00close62960.010.995030.000000.000000.3814908.50
125882014.07.04 19:15sell62970.010.995710.000000.00000
125892014.07.07 17:15close62950.030.998840.000000.0000010.3314918.83
125902014.07.07 17:15close62940.020.998840.000000.000002.9814921.81
125912014.07.07 17:15close62930.010.998840.000000.00000-0.3414921.48
125922014.07.07 17:15close62920.010.998840.000000.00000-2.4814919.00
125932014.07.07 17:15close62900.010.998840.000000.00000-6.3114912.69
125942014.07.07 17:15sell62980.010.998840.000000.00000
125952014.07.08 03:15sell62990.011.001340.000000.00000
125962014.07.08 09:30sell63000.021.003880.000000.00000
125972014.07.09 14:15buy63010.011.002760.000000.00000
125982014.07.09 19:00close63000.021.000640.000000.000004.7714917.46
125992014.07.09 19:00close62990.011.000640.000000.000000.5214917.98
126002014.07.09 19:00close62980.011.000640.000000.00000-1.3214916.67
126012014.07.09 19:00close62970.011.000640.000000.00000-3.6214913.04
126022014.07.09 22:15close63010.011.003140.000000.000000.2814913.32
126032014.07.09 22:45sell63020.011.003640.000000.00000
126042014.07.09 23:30close63020.011.003280.000000.000000.2714913.59
126052014.07.10 03:15sell63030.011.003990.000000.00000
126062014.07.10 04:45close63030.011.002890.000000.000000.8114914.40
126072014.07.10 09:15buy63040.011.000910.000000.00000
126082014.07.11 15:30sell63050.011.000830.000000.00000
126092014.07.11 15:45close63040.011.004250.000000.000002.4414916.84
126102014.07.11 15:45sell63060.011.004250.000000.00000
126112014.07.11 16:15sell63070.011.007140.000000.00000
126122014.07.14 08:30sell63080.021.009720.000000.00000
126132014.07.14 15:45buy63090.011.008150.000000.00000
126142014.07.14 19:30close63080.021.006190.000000.000005.1914922.03
126152014.07.14 19:30close63070.011.006190.000000.000000.7014922.73
126162014.07.14 19:30close63060.011.006190.000000.00000-1.4214921.31
126172014.07.14 19:30close63050.011.006190.000000.00000-3.9414917.38
126182014.07.15 00:00buy63100.011.005130.000000.00000
126192014.07.15 03:30close63100.011.006890.000000.000001.3014918.68
126202014.07.15 03:30close63090.011.006890.000000.00000-0.9514917.72
126212014.07.15 06:15sell63110.011.007690.000000.00000
126222014.07.15 08:15close63110.011.007090.000000.000000.4414918.16
126232014.07.15 09:30buy63120.011.006290.000000.00000
126242014.07.15 17:15close63120.011.007030.000000.000000.5414918.70
126252014.07.15 19:00sell63130.011.008190.000000.00000
126262014.07.16 02:15close63130.011.007690.000000.000000.3714919.08
126272014.07.16 02:30buy63140.011.007040.000000.00000
126282014.07.16 03:30close63140.011.007730.000000.000000.5114919.59
126292014.07.16 05:15buy63150.011.006290.000000.00000
126302014.07.16 14:15close63150.011.006890.000000.000000.4414920.03
126312014.07.16 14:30sell63160.011.007090.000000.00000
126322014.07.16 14:45close63160.011.006690.000000.000000.3014920.33
126332014.07.16 16:30sell63170.011.007740.000000.00000
126342014.07.16 17:00close63170.011.007290.000000.000000.3414920.67
126352014.07.16 17:15sell63180.011.008640.000000.00000
126362014.07.16 17:30close63180.011.008290.000000.000000.2614920.93
126372014.07.17 12:00sell63190.011.006720.000000.00000
126382014.07.17 22:45buy63200.011.006690.000000.00000
126392014.07.17 23:15close63200.011.007190.000000.000000.3714921.30
126402014.07.17 23:45close63190.011.006370.000000.000000.2514921.55
126412014.07.18 00:15buy63210.011.005890.000000.00000
126422014.07.18 06:00close63210.011.006680.000000.000000.5814922.13
126432014.07.18 10:30sell63220.011.008580.000000.00000
126442014.07.18 13:00close63220.011.008030.000000.000000.4014922.53
126452014.07.18 15:30sell63230.011.009820.000000.00000
126462014.07.18 15:45close63230.011.007750.000000.000001.5314924.06
126472014.07.18 16:30buy63240.011.006240.000000.00000
126482014.07.18 17:00close63240.011.006690.000000.000000.3314924.39
126492014.07.21 18:30buy63250.011.006880.000000.00000
126502014.07.22 05:45close63250.011.007340.000000.000000.3214924.70
126512014.07.22 06:00sell63260.011.007430.000000.00000
126522014.07.22 15:45sell63270.011.010080.000000.00000
126532014.07.22 21:15close63270.011.008380.000000.000001.2514925.95
126542014.07.22 21:15close63260.011.008380.000000.00000-0.7014925.25
126552014.07.23 03:30buy63280.011.008040.000000.00000
126562014.07.23 04:45close63280.011.012430.000000.000003.2414928.49
126572014.07.23 04:45sell63290.011.012430.000000.00000
126582014.07.23 19:15sell63300.011.014920.000000.00000
126592014.07.24 00:15close63300.011.013360.000000.000001.1614929.65
126602014.07.24 00:15close63290.011.013360.000000.00000-0.6714928.97
126612014.07.24 00:30buy63310.011.013040.000000.00000
126622014.07.24 03:15close63310.011.013480.000000.000000.3314929.30
126632014.07.24 05:00sell63320.011.016650.000000.00000
126642014.07.24 05:30close63320.011.016280.000000.000000.2714929.57
126652014.07.24 09:45buy63330.011.013040.000000.00000
126662014.07.24 10:30close63330.011.013390.000000.000000.2614929.83
126672014.07.24 16:30buy63340.011.011840.000000.00000
126682014.07.24 18:00close63340.011.012540.000000.000000.5214930.35
126692014.07.25 06:00buy63350.011.011220.000000.00000
126702014.07.25 09:45close63350.011.011560.000000.000000.2514930.60
126712014.07.25 11:45sell63360.011.012690.000000.00000
126722014.07.25 13:15close63360.011.012290.000000.000000.3014930.90
126732014.07.25 16:45sell63370.011.013440.000000.00000
126742014.07.25 18:45sell63380.011.016130.000000.00000
126752014.07.28 09:00buy63390.011.014840.000000.00000
126762014.07.28 09:15close63380.011.014560.000000.000001.1614932.07
126772014.07.28 09:15close63370.011.014560.000000.00000-0.8214931.25
126782014.07.28 10:45close63390.011.015180.000000.000000.2514931.50
126792014.07.28 14:30sell63400.011.016740.000000.00000
126802014.07.28 18:00close63400.011.016240.000000.000000.3714931.87
126812014.07.29 00:15buy63410.011.015740.000000.00000
126822014.07.29 02:15close63410.011.016090.000000.000000.2614932.13
126832014.07.29 17:15sell63420.011.016790.000000.00000
126842014.07.30 14:45buy63430.011.017620.000000.00000
126852014.07.30 15:15close63430.011.018220.000000.000000.4514932.58
126862014.07.30 17:45close63420.011.016230.000000.000000.4114932.99
126872014.07.30 17:45buy63440.011.016230.000000.00000
126882014.07.30 18:00close63440.011.017100.000000.000000.6414933.63
126892014.07.31 10:45buy63450.011.015840.000000.00000
126902014.07.31 17:30buy63460.011.013320.000000.00000
126912014.08.01 02:15sell63470.011.014440.000000.00000
126922014.08.01 03:45close63460.011.015080.000000.000001.2814934.91
126932014.08.01 03:45close63450.011.015080.000000.00000-0.5714934.33
126942014.08.01 04:45close63470.011.014090.000000.000000.2614934.59
126952014.08.01 22:00sell63480.011.016780.000000.00000
126962014.08.05 03:15buy63490.011.017540.000000.00000
126972014.08.05 07:45close63490.011.018580.000000.000000.7614935.35
126982014.08.05 08:30sell63500.011.019230.000000.00000
126992014.08.05 17:15buy63510.011.017990.000000.00000
127002014.08.05 17:30close63510.011.018500.000000.000000.3714935.72
127012014.08.06 04:00buy63520.011.019240.000000.00000
127022014.08.06 06:45close63520.011.019610.000000.000000.2714935.99
127032014.08.06 10:00sell63530.011.021640.000000.00000
127042014.08.06 17:00buy63540.011.019950.000000.00000
127052014.08.06 17:45close63530.011.018790.000000.000002.0914938.08
127062014.08.06 17:45close63500.011.018790.000000.000000.3214938.41
127072014.08.06 17:45close63480.011.018790.000000.00000-1.4714936.93
127082014.08.06 19:30close63540.011.021590.000000.000001.2114938.14
127092014.08.07 04:45buy63550.011.015590.000000.00000
127102014.08.07 08:00buy63560.011.011990.000000.00000
127112014.08.07 19:45close63560.011.014030.000000.000001.5014939.64
127122014.08.07 19:45close63550.011.014030.000000.00000-1.1514938.49
127132014.08.08 04:45buy63570.011.011590.000000.00000
127142014.08.08 05:30close63570.011.012880.000000.000000.9514939.44
127152014.08.08 13:45sell63580.011.012880.000000.00000
127162014.08.08 15:30close63580.011.012310.000000.000000.4214939.86
127172014.08.08 15:45sell63590.011.015940.000000.00000
127182014.08.08 18:45sell63600.011.018460.000000.00000
127192014.08.11 09:30buy63610.011.017430.000000.00000
127202014.08.11 10:30close63610.011.017790.000000.000000.2714940.13
127212014.08.11 11:30close63600.011.016980.000000.000001.0914941.22
127222014.08.11 11:30close63590.011.016980.000000.00000-0.7614940.47
127232014.08.11 11:30buy63620.011.016980.000000.00000
127242014.08.11 17:30buy63630.011.014490.000000.00000
127252014.08.11 19:45buy63640.011.012080.000000.00000
127262014.08.12 05:00sell63650.011.013480.000000.00000
127272014.08.12 08:45close63650.011.013070.000000.000000.3014940.77
127282014.08.12 15:15sell63660.011.014450.000000.00000
127292014.08.12 16:00close63660.011.013980.000000.000000.3414941.11
127302014.08.12 19:15close63640.011.014680.000000.000001.8914942.99
127312014.08.12 19:15close63630.011.014680.000000.000000.1214943.11
127322014.08.12 19:15close63620.011.014680.000000.00000-1.7114941.39
127332014.08.12 19:30sell63670.011.014980.000000.00000
127342014.08.12 20:00close63670.011.014630.000000.000000.2614941.65
127352014.08.12 22:00buy63680.011.012840.000000.00000
127362014.08.13 03:45close63680.011.013190.000000.000000.2314941.88
127372014.08.13 04:00sell63690.011.014280.000000.00000
127382014.08.13 04:30close63690.011.013950.000000.000000.2514942.13
127392014.08.13 05:30sell63700.011.014290.000000.00000
127402014.08.13 16:00sell63710.011.017140.000000.00000
127412014.08.14 03:15close63710.011.015240.000000.000001.4114943.54
127422014.08.14 03:15close63700.011.015240.000000.00000-0.6914942.84
127432014.08.14 04:00buy63720.011.014830.000000.00000
127442014.08.14 06:45close63720.011.015190.000000.000000.2714943.11
127452014.08.14 16:30sell63730.011.016230.000000.00000
127462014.08.14 20:00close63730.011.015850.000000.000000.2814943.39
127472014.08.15 15:30buy63740.011.015390.000000.00000
127482014.08.15 16:00buy63750.011.012550.000000.00000
127492014.08.15 18:00close63750.011.014650.000000.000001.5514944.94
127502014.08.15 18:00close63740.011.014650.000000.00000-0.5414944.40
127512014.08.18 18:45sell63760.011.016070.000000.00000
127522014.08.18 20:45close63760.011.015680.000000.000000.2814944.68
127532014.08.19 04:45sell63770.011.016610.000000.00000
127542014.08.20 02:30buy63780.011.016980.000000.00000
127552014.08.20 02:45close63780.011.017580.000000.000000.4514945.13
127562014.08.20 05:15sell63790.011.019100.000000.00000
127572014.08.20 06:45close63790.011.017380.000000.000001.2614946.39
127582014.08.20 06:45close63770.011.017380.000000.00000-0.5714945.83
127592014.08.20 18:00sell63800.011.019360.000000.00000
127602014.08.20 19:00close63800.011.018540.000000.000000.6114946.44
127612014.08.20 20:45sell63810.011.019400.000000.00000
127622014.08.20 21:15close63810.011.018370.000000.000000.7514947.19
127632014.08.21 05:00buy63820.011.016460.000000.00000
127642014.08.21 10:00close63820.011.016850.000000.000000.2914947.48
127652014.08.21 12:00sell63830.011.017960.000000.00000
127662014.08.21 15:30close63830.011.017390.000000.000000.4214947.90
127672014.08.22 05:30sell63840.011.019090.000000.00000
127682014.08.22 17:30buy63850.011.019060.000000.00000
127692014.08.22 19:30close63850.011.019510.000000.000000.3414948.24
127702014.08.26 03:15buy63860.011.020100.000000.00000
127712014.08.26 04:30close63860.011.020480.000000.000000.2814948.52
127722014.08.26 15:15sell63870.011.021660.000000.00000
127732014.08.26 19:30close63870.011.020160.000000.000001.1114949.63
127742014.08.26 19:30close63840.011.020160.000000.00000-0.7814948.85
127752014.08.26 19:30buy63880.011.020160.000000.00000
127762014.08.27 06:45buy63890.011.017710.000000.00000
127772014.08.27 15:00sell63900.011.018930.000000.00000
127782014.08.27 15:30close63890.011.019230.000000.000001.1214949.97
127792014.08.27 15:30close63880.011.019230.000000.00000-0.7014949.27
127802014.08.27 16:30close63900.011.018140.000000.000000.5814949.85
127812014.08.27 17:45buy63910.011.016880.000000.00000
127822014.08.27 20:45buy63920.011.014190.000000.00000
127832014.08.28 10:45close63920.011.015790.000000.000001.1114950.95
127842014.08.28 10:45close63910.011.015790.000000.00000-0.8714950.08
127852014.08.28 11:15sell63930.011.016080.000000.00000
127862014.08.28 13:45close63930.011.015540.000000.000000.4014950.48
127872014.08.29 12:45buy63940.011.014460.000000.00000
127882014.08.29 17:30buy63950.011.011940.000000.00000
127892014.08.29 18:00close63950.011.014530.000000.000001.9114952.39
127902014.08.29 18:00close63940.011.014530.000000.000000.0514952.44
127912014.09.01 14:15buy63960.011.014680.000000.00000
127922014.09.01 18:15close63960.011.015090.000000.000000.3014952.74
127932014.09.02 01:00sell63970.011.015010.000000.00000
127942014.09.02 03:45close63970.011.014660.000000.000000.2514952.99
127952014.09.02 04:30buy63980.011.013800.000000.00000
127962014.09.02 05:00close63980.011.014290.000000.000000.3614953.35
127972014.09.02 07:15buy63990.011.013150.000000.00000
127982014.09.02 11:30close63990.011.013520.000000.000000.2714953.62
127992014.09.02 22:45sell64000.011.014190.000000.00000
128002014.09.03 00:00close64000.011.013690.000000.000000.3714953.99
128012014.09.03 06:30sell64010.011.014970.000000.00000
128022014.09.03 06:45close64010.011.014460.000000.000000.3814954.37
128032014.09.03 09:15sell64020.011.015640.000000.00000
128042014.09.03 15:45sell64030.011.019010.000000.00000
128052014.09.03 18:30close64030.011.017060.000000.000001.4414955.81
128062014.09.03 18:30close64020.011.017060.000000.00000-1.0414954.77
128072014.09.03 19:00buy64040.011.015740.000000.00000
128082014.09.03 20:15close64040.011.016130.000000.000000.2914955.06
128092014.09.04 15:15buy64050.011.016980.000000.00000
128102014.09.04 16:30close64050.011.017740.000000.000000.5614955.62
128112014.09.04 18:15buy64060.011.016040.000000.00000
128122014.09.04 19:00close64060.011.016730.000000.000000.5114956.13
128132014.09.05 10:15sell64070.011.017330.000000.00000
128142014.09.05 15:45sell64080.011.020800.000000.00000
128152014.09.08 00:00close64080.011.018630.000000.000001.6014957.74
128162014.09.08 00:00close64070.011.018630.000000.00000-0.9614956.78
128172014.09.08 00:15buy64090.011.019240.000000.00000
128182014.09.08 01:30close64090.011.019720.000000.000000.3514957.13
128192014.09.08 07:15sell64100.011.020990.000000.00000
128202014.09.08 08:00close64100.011.020560.000000.000000.3114957.44
128212014.09.08 11:45buy64110.011.019190.000000.00000
128222014.09.08 18:00buy64120.011.016580.000000.00000
128232014.09.08 19:45close64120.011.018640.000000.000001.5214958.96
128242014.09.08 19:45close64110.011.018640.000000.00000-0.4014958.56
128252014.09.09 11:45sell64130.011.019520.000000.00000
128262014.09.09 14:30close64130.011.018710.000000.000000.5914959.15
128272014.09.09 16:00buy64140.011.017440.000000.00000
128282014.09.09 17:15buy64150.011.014380.000000.00000
128292014.09.09 22:30buy64160.011.011550.000000.00000
128302014.09.10 05:00buy64170.021.009000.000000.00000
128312014.09.10 06:00buy64180.031.006290.000000.00000
128322014.09.10 18:15buy64190.041.003640.000000.00000
128332014.09.11 00:15buy64200.061.000970.000000.00000
128342014.09.11 04:45close64200.061.007980.000000.0000030.9514990.10
128352014.09.11 04:45close64190.041.007980.000000.0000012.4815002.58
128362014.09.11 04:45close64180.031.007980.000000.000003.5115006.09
128372014.09.11 04:45close64170.021.007980.000000.00000-1.6515004.44
128382014.09.11 04:45close64160.011.007980.000000.00000-2.7315001.71
128392014.09.11 04:45close64150.011.007980.000000.00000-4.8114996.91
128402014.09.11 04:45close64140.011.007980.000000.00000-7.0614989.85
128412014.09.11 04:45sell64210.011.007980.000000.00000
128422014.09.11 05:15close64210.011.006740.000000.000000.9114990.76
128432014.09.11 08:00sell64220.011.007110.000000.00000
128442014.09.11 09:15close64220.011.006490.000000.000000.4514991.21
128452014.09.11 11:30buy64230.011.003040.000000.00000
128462014.09.11 13:00close64230.011.003510.000000.000000.3414991.55
128472014.09.11 19:30sell64240.011.006240.000000.00000
128482014.09.11 20:30close64240.011.005830.000000.000000.3014991.85
128492014.09.12 04:45buy64250.011.002030.000000.00000
128502014.09.12 05:45close64250.011.002480.000000.000000.3314992.18
128512014.09.12 07:30buy64260.011.001780.000000.00000
128522014.09.12 15:45close64260.011.002230.000000.000000.3314992.51
128532014.09.12 20:45sell64270.011.003680.000000.00000
128542014.09.12 22:00close64270.011.003290.000000.000000.2914992.80
128552014.09.15 00:15buy64280.010.999430.000000.00000
128562014.09.15 13:45close64280.010.999890.000000.000000.3414993.14
128572014.09.15 13:45sell64290.010.999890.000000.00000
128582014.09.15 14:15close64290.010.999500.000000.000000.2914993.43
128592014.09.15 15:00sell64300.011.000060.000000.00000
128602014.09.15 18:00close64300.010.999390.000000.000000.4914993.92
128612014.09.15 18:30buy64310.010.998040.000000.00000
128622014.09.16 01:00close64310.010.998640.000000.000000.4214994.34
128632014.09.16 07:45buy64320.010.997070.000000.00000
128642014.09.16 19:00close64320.010.998890.000000.000001.3414995.68
128652014.09.16 19:00sell64330.010.998890.000000.00000
128662014.09.16 22:00close64330.010.998200.000000.000000.5014996.18
128672014.09.17 04:15buy64340.010.995890.000000.00000
128682014.09.17 11:00buy64350.010.993230.000000.00000
128692014.09.17 18:15buy64360.010.989810.000000.00000
128702014.09.17 20:15buy64370.020.987380.000000.00000
128712014.09.18 10:15buy64380.030.984710.000000.00000
128722014.09.18 16:30buy64390.040.982300.000000.00000
128732014.09.19 11:30buy64400.060.979490.000000.00000
128742014.09.19 15:00sell64410.010.984080.000000.00000
128752014.09.19 15:15close64400.060.985170.000000.0000025.0815021.26
128762014.09.19 15:15close64390.040.985170.000000.000008.3515029.61
128772014.09.19 15:15close64380.030.985170.000000.000000.9515030.56
128782014.09.19 15:15close64370.020.985170.000000.00000-3.4415027.11
128792014.09.19 15:15close64360.010.985170.000000.00000-3.5115023.60
128802014.09.19 15:15close64350.010.985170.000000.00000-6.0315017.58
128812014.09.19 15:15close64340.010.985170.000000.00000-7.9815009.60
128822014.09.19 15:45close64410.010.980550.000000.000002.6015012.20
128832014.09.19 23:00buy64420.010.977650.000000.00000
128842014.09.22 00:00close64420.010.979230.000000.000001.1415013.33
128852014.09.22 04:45buy64430.010.977190.000000.00000
128862014.09.22 06:15close64430.010.977790.000000.000000.4415013.77
128872014.09.22 08:45buy64440.010.976180.000000.00000
128882014.09.22 10:00close64440.010.976620.000000.000000.3215014.09
128892014.09.22 12:00buy64450.010.975030.000000.00000
128902014.09.22 14:00close64450.010.975640.000000.000000.4515014.54
128912014.09.22 20:30sell64460.010.977740.000000.00000
128922014.09.23 04:45sell64470.010.980190.000000.00000
128932014.09.23 08:45sell64480.010.982690.000000.00000
128942014.09.23 11:45close64480.010.980060.000000.000001.9315016.47
128952014.09.23 11:45close64470.010.980060.000000.000000.0915016.56
128962014.09.23 11:45close64460.010.980060.000000.00000-1.7115014.86
128972014.09.23 11:45buy64490.010.980060.000000.00000
128982014.09.23 12:15close64490.010.980510.000000.000000.3315015.19
128992014.09.23 15:30buy64500.010.978180.000000.00000
129002014.09.23 15:45close64500.010.979580.000000.000001.0315016.22
129012014.09.23 16:30buy64510.010.977980.000000.00000
129022014.09.23 19:00close64510.010.978950.000000.000000.7215016.94
129032014.09.24 02:00sell64520.010.980350.000000.00000
129042014.09.24 09:00sell64530.010.982940.000000.00000
129052014.09.24 16:30sell64540.010.985560.000000.00000
129062014.09.24 19:45close64540.010.982800.000000.000002.0315018.97
129072014.09.24 19:45close64530.010.982800.000000.000000.1115019.08
129082014.09.24 19:45close64520.010.982800.000000.00000-1.8015017.28
129092014.09.25 03:15buy64550.010.981390.000000.00000
129102014.09.25 06:30buy64560.010.978740.000000.00000
129112014.09.25 19:15buy64570.010.976030.000000.00000
129122014.09.26 02:30sell64580.010.977890.000000.00000
129132014.09.26 03:15close64580.010.977310.000000.000000.4315017.71
129142014.09.26 17:30sell64590.010.978280.000000.00000
129152014.09.26 19:45close64590.010.977940.000000.000000.2515017.96
129162014.09.29 05:15buy64600.020.973300.000000.00000
129172014.09.30 06:00sell64610.010.974410.000000.00000
129182014.09.30 06:30close64600.020.976690.000000.000004.9415022.90
129192014.09.30 06:30close64570.010.976690.000000.000000.4215023.32
129202014.09.30 06:30close64560.010.976690.000000.00000-1.5715021.74
129212014.09.30 06:30close64550.010.976690.000000.00000-3.5215018.22
129222014.09.30 12:15close64610.010.973980.000000.000000.3215018.54
129232014.09.30 15:30buy64620.010.972700.000000.00000
129242014.09.30 15:45close64620.010.975140.000000.000001.7915020.33
129252014.09.30 17:30sell64630.010.978050.000000.00000
129262014.10.01 04:30buy64640.010.977740.000000.00000
129272014.10.01 04:45close64630.010.975490.000000.000001.8915022.22
129282014.10.01 05:00buy64650.010.974830.000000.00000
129292014.10.01 07:45buy64660.010.972220.000000.00000
129302014.10.01 11:15close64660.010.976250.000000.000002.9615025.18
129312014.10.01 11:15close64650.010.976250.000000.000001.0415026.22
129322014.10.01 11:15close64640.010.976250.000000.00000-1.1015025.12
129332014.10.01 11:30sell64670.010.976740.000000.00000
129342014.10.01 13:15close64670.010.976030.000000.000000.5215025.64
129352014.10.02 15:30sell64680.010.978110.000000.00000
129362014.10.02 19:45sell64690.010.981070.000000.00000
129372014.10.03 12:30buy64700.010.980670.000000.00000
129382014.10.03 15:00close64690.010.979230.000000.000001.3515026.99
129392014.10.03 15:00close64680.010.979230.000000.00000-0.8315026.17
129402014.10.03 16:30buy64710.010.976840.000000.00000
129412014.10.03 17:30buy64720.010.974090.000000.00000
129422014.10.06 06:00close64720.010.977450.000000.000002.4515028.61
129432014.10.06 06:00close64710.010.977450.000000.000000.4215029.03
129442014.10.06 06:00close64700.010.977450.000000.00000-2.3915026.63
129452014.10.06 06:15sell64730.010.978110.000000.00000
129462014.10.06 07:30close64730.010.977680.000000.000000.3115026.94
129472014.10.06 09:30sell64740.010.978490.000000.00000
129482014.10.06 15:30close64740.010.977780.000000.000000.5215027.46
129492014.10.06 17:15buy64750.010.976660.000000.00000
129502014.10.06 17:30close64750.010.977060.000000.000000.3015027.76
129512014.10.06 20:45buy64760.010.975560.000000.00000
129522014.10.06 22:30close64760.010.975910.000000.000000.2615028.02
129532014.10.07 07:45sell64770.010.978910.000000.00000
129542014.10.07 08:00close64770.010.978550.000000.000000.2615028.28
129552014.10.07 08:30sell64780.010.979480.000000.00000
129562014.10.07 15:00sell64790.010.982080.000000.00000
129572014.10.07 16:45sell64800.010.985230.000000.00000
129582014.10.08 04:15close64800.010.981930.000000.000002.4315030.72
129592014.10.08 04:15close64790.010.981930.000000.000000.1115030.83
129602014.10.08 04:15close64780.010.981930.000000.00000-1.8015029.03
129612014.10.08 06:30buy64810.010.980740.000000.00000
129622014.10.08 09:45close64810.010.981400.000000.000000.4815029.51
129632014.10.08 18:00buy64820.010.979940.000000.00000
129642014.10.08 21:15close64820.010.981630.000000.000001.2415030.75
129652014.10.08 23:15sell64830.010.982830.000000.00000
129662014.10.09 00:00close64830.010.981990.000000.000000.6315031.38
129672014.10.09 06:15sell64840.010.984140.000000.00000
129682014.10.09 15:30close64840.010.983680.000000.000000.3415031.72
129692014.10.09 16:00buy64850.010.982590.000000.00000
129702014.10.09 18:15buy64860.010.980120.000000.00000
129712014.10.10 00:00close64860.010.982240.000000.000001.5415033.25
129722014.10.10 00:00close64850.010.982240.000000.00000-0.2815032.97
129732014.10.10 05:15sell64870.010.982440.000000.00000
129742014.10.10 05:45close64870.010.982070.000000.000000.2715033.24
129752014.10.10 10:45buy64880.010.979900.000000.00000
129762014.10.10 12:00buy64890.010.977170.000000.00000
129772014.10.10 15:30buy64900.010.974400.000000.00000
129782014.10.10 15:45buy64910.020.971460.000000.00000
129792014.10.10 16:30close64910.020.976100.000000.000006.8315040.07
129802014.10.10 16:30close64900.010.976100.000000.000001.2515041.32
129812014.10.10 16:30close64890.010.976100.000000.00000-0.7915040.53
129822014.10.10 16:30close64880.010.976100.000000.00000-2.8015037.73
129832014.10.10 23:15buy64920.010.973530.000000.00000
129842014.10.13 01:30buy64930.010.970880.000000.00000
129852014.10.13 04:00close64930.010.972740.000000.000001.3715039.10
129862014.10.13 04:00close64920.010.972740.000000.00000-0.6015038.50
129872014.10.13 04:45sell64940.010.975590.000000.00000
129882014.10.13 05:30sell64950.010.978770.000000.00000
129892014.10.13 09:45close64950.010.976980.000000.000001.3215039.82
129902014.10.13 09:45close64940.010.976980.000000.00000-1.0215038.80
129912014.10.13 13:00sell64960.010.979610.000000.00000
129922014.10.13 15:30sell64970.010.982100.000000.00000
129932014.10.13 18:30close64970.010.980640.000000.000001.0815039.88
129942014.10.13 18:30close64960.010.980640.000000.00000-0.7515039.13
129952014.10.14 04:45sell64980.010.983510.000000.00000
129962014.10.14 05:30sell64990.010.986590.000000.00000
129972014.10.14 09:30close64990.010.984880.000000.000001.2615040.39
129982014.10.14 09:30close64980.010.984880.000000.00000-1.0015039.39
129992014.10.14 13:00buy65000.010.982140.000000.00000
130002014.10.14 13:15close65000.010.982580.000000.000000.3215039.71
130012014.10.14 17:15buy65010.010.979530.000000.00000
130022014.10.14 18:00close65010.010.980190.000000.000000.4815040.19
130032014.10.14 21:00sell65020.010.983640.000000.00000
130042014.10.14 21:45close65020.010.983290.000000.000000.2615040.45
130052014.10.14 22:30sell65030.010.983880.000000.00000
130062014.10.15 05:30sell65040.010.986320.000000.00000
130072014.10.15 08:30sell65050.010.989100.000000.00000
130082014.10.15 11:45sell65060.020.992230.000000.00000
130092014.10.15 16:15sell65070.030.994650.000000.00000
130102014.10.15 20:15close65070.030.989990.000000.0000010.2915050.74
130112014.10.15 20:15close65060.020.989990.000000.000003.2915054.03
130122014.10.15 20:15close65050.010.989990.000000.00000-0.6515053.38
130132014.10.15 20:15close65040.010.989990.000000.00000-2.7015050.68
130142014.10.15 20:15close65030.010.989990.000000.00000-4.4915046.19
130152014.10.15 20:30buy65080.010.988140.000000.00000
130162014.10.15 21:15close65080.010.988920.000000.000000.5715046.76
130172014.10.16 09:45buy65090.010.988530.000000.00000
130182014.10.16 12:45buy65100.010.986090.000000.00000
130192014.10.16 13:15close65100.010.987720.000000.000001.2015047.96
130202014.10.16 13:15close65090.010.987720.000000.00000-0.6015047.36
130212014.10.16 15:30buy65110.010.984940.000000.00000
130222014.10.16 15:45close65110.010.986460.000000.000001.1115048.47
130232014.10.17 08:45buy65120.010.983990.000000.00000
130242014.10.17 09:30close65120.010.984580.000000.000000.4315048.90
130252014.10.17 15:30sell65130.010.988360.000000.00000
130262014.10.17 15:45close65130.010.987990.000000.000000.2715049.17
130272014.10.17 17:30buy65140.010.983130.000000.00000
130282014.10.17 17:45close65140.010.983690.000000.000000.4215049.59
130292014.10.17 23:00sell65150.010.988240.000000.00000
130302014.10.17 23:45close65150.010.987530.000000.000000.5315050.12
130312014.10.20 09:45buy65160.010.986690.000000.00000
130322014.10.20 10:00close65160.010.987110.000000.000000.3115050.43
130332014.10.20 10:15buy65170.010.986340.000000.00000
130342014.10.20 11:00close65170.010.986710.000000.000000.2715050.70
130352014.10.20 16:30sell65180.010.989700.000000.00000
130362014.10.20 22:30sell65190.010.992510.000000.00000
130372014.10.21 04:15close65190.010.990800.000000.000001.2615051.96
130382014.10.21 04:15close65180.010.990800.000000.00000-0.8115051.15
130392014.10.21 05:00buy65200.010.990190.000000.00000
130402014.10.21 05:15close65200.010.992790.000000.000001.9115053.06
130412014.10.21 12:00buy65210.010.990060.000000.00000
130422014.10.21 12:15close65210.010.990660.000000.000000.4515053.51
130432014.10.21 16:15buy65220.010.989090.000000.00000
130442014.10.21 17:00close65220.010.989740.000000.000000.4815053.99
130452014.10.21 18:15buy65230.010.987990.000000.00000
130462014.10.22 00:00buy65240.010.985290.000000.00000
130472014.10.22 11:45close65240.010.986990.000000.000001.2515055.24
130482014.10.22 11:45close65230.010.986990.000000.00000-0.7615054.48
130492014.10.22 12:45sell65250.010.987440.000000.00000
130502014.10.22 15:30close65250.010.987070.000000.000000.2715054.75
130512014.10.22 15:45sell65260.010.989390.000000.00000
130522014.10.22 17:15close65260.010.986390.000000.000002.2015056.95
130532014.10.23 10:00sell65270.010.987470.000000.00000
130542014.10.23 15:15close65270.010.986730.000000.000000.5415057.49
130552014.10.23 17:15buy65280.010.984940.000000.00000
130562014.10.23 18:00close65280.010.985480.000000.000000.3915057.88
130572014.10.23 19:30buy65290.010.984290.000000.00000
130582014.10.24 03:45buy65300.010.980610.000000.00000
130592014.10.24 08:15close65300.010.983190.000000.000001.9015059.78
130602014.10.24 08:15close65290.010.983190.000000.00000-0.8315058.94
130612014.10.24 08:30sell65310.010.983840.000000.00000
130622014.10.24 09:00close65310.010.983480.000000.000000.2715059.21
130632014.10.24 11:30sell65320.010.984640.000000.00000
130642014.10.24 12:00close65320.010.984130.000000.000000.3815059.59
130652014.10.24 13:30sell65330.010.985000.000000.00000
130662014.10.24 14:00close65330.010.984540.000000.000000.3415059.93
130672014.10.24 15:15sell65340.010.985600.000000.00000
130682014.10.24 17:00sell65350.010.988180.000000.00000
130692014.10.27 11:15buy65360.010.987740.000000.00000
130702014.10.27 12:15close65360.010.988480.000000.000000.5415060.47
130712014.10.28 03:45sell65370.010.990650.000000.00000
130722014.10.28 15:45sell65380.020.994300.000000.00000
130732014.10.28 17:30close65380.020.990090.000000.000006.1915066.66
130742014.10.28 17:30close65370.010.990090.000000.000000.4115067.07
130752014.10.28 17:30close65350.010.990090.000000.00000-1.4115065.67
130762014.10.28 17:30close65340.010.990090.000000.00000-3.3115062.36
130772014.10.28 17:45buy65390.010.988640.000000.00000
130782014.10.28 18:45close65390.010.989060.000000.000000.3115062.67
130792014.10.29 00:00buy65400.010.988890.000000.00000
130802014.10.29 02:45close65400.010.989290.000000.000000.3015062.97
130812014.10.29 11:45sell65410.010.991180.000000.00000
130822014.10.29 12:00close65410.010.990840.000000.000000.2515063.22
130832014.10.29 21:00buy65420.010.989330.000000.00000
130842014.10.29 21:15buy65430.010.986380.000000.00000
130852014.10.29 23:15buy65440.010.983870.000000.00000
130862014.10.30 12:15sell65450.010.984570.000000.00000
130872014.10.30 14:15close65450.010.984090.000000.000000.3615063.58
130882014.10.30 17:15sell65460.010.985580.000000.00000
130892014.10.30 18:00close65440.010.986660.000000.000001.9815065.56
130902014.10.30 18:00close65430.010.986660.000000.000000.1315065.69
130912014.10.30 18:00close65420.010.986660.000000.00000-2.0415063.64
130922014.10.30 19:30sell65470.010.988700.000000.00000
130932014.10.31 08:00close65470.010.986620.000000.000001.5315065.18
130942014.10.31 08:00close65460.010.986620.000000.00000-0.7615064.42
130952014.10.31 08:15buy65480.010.985250.000000.00000
130962014.10.31 09:15close65480.010.985840.000000.000000.4415064.86
130972014.10.31 15:45sell65490.010.990780.000000.00000
130982014.10.31 16:30close65490.010.989990.000000.000000.5915065.45
130992014.10.31 17:15sell65500.010.991570.000000.00000
131002014.10.31 19:00close65500.010.991170.000000.000000.3015065.75
131012014.10.31 20:00sell65510.010.992890.000000.00000
131022014.10.31 21:00close65510.010.991930.000000.000000.7115066.46
131032014.11.03 00:15buy65520.010.987590.000000.00000
131042014.11.03 02:45buy65530.010.984990.000000.00000
131052014.11.03 08:30close65530.010.986630.000000.000001.2115067.67
131062014.11.03 08:30close65520.010.986630.000000.00000-0.7115066.96
131072014.11.03 12:30buy65540.010.984780.000000.00000
131082014.11.03 13:15close65540.010.985310.000000.000000.3915067.35
131092014.11.03 13:45buy65550.010.984280.000000.00000
131102014.11.03 17:30close65550.010.985740.000000.000001.0715068.42
131112014.11.03 19:45sell65560.010.986800.000000.00000
131122014.11.03 20:00close65560.010.986040.000000.000000.5615068.98
131132014.11.03 21:30sell65570.010.987900.000000.00000
131142014.11.03 22:00close65570.010.987490.000000.000000.3115069.29
131152014.11.04 05:45sell65580.010.989630.000000.00000
131162014.11.04 11:00sell65590.010.992190.000000.00000
131172014.11.04 12:30sell65600.010.994720.000000.00000
131182014.11.05 00:45sell65610.020.997320.000000.00000
131192014.11.05 08:15buy65620.010.994480.000000.00000
131202014.11.05 08:45close65610.020.993760.000000.000005.2415074.53
131212014.11.05 08:45close65600.010.993760.000000.000000.7015075.23
131222014.11.05 08:45close65590.010.993760.000000.00000-1.1615074.07
131232014.11.05 08:45close65580.010.993760.000000.00000-3.0415071.04
131242014.11.05 12:15buy65630.010.988540.000000.00000
131252014.11.05 14:45buy65640.010.985930.000000.00000
131262014.11.05 16:30buy65650.020.982690.000000.00000
131272014.11.05 17:45buy65660.030.979750.000000.00000
131282014.11.05 19:15buy65670.040.976580.000000.00000
131292014.11.06 08:00sell65680.010.981130.000000.00000
131302014.11.06 08:15close65680.010.980690.000000.000000.3215071.36
131312014.11.06 09:30sell65690.010.981630.000000.00000
131322014.11.06 10:30close65690.010.981290.000000.000000.2515071.61
131332014.11.06 11:00close65670.040.981740.000000.0000014.9015086.50
131342014.11.06 11:00close65660.030.981740.000000.000004.1715090.68
131352014.11.06 11:00close65650.020.981740.000000.00000-1.5515089.13
131362014.11.06 11:00close65640.010.981740.000000.00000-3.1515085.98
131372014.11.06 11:00close65630.010.981740.000000.00000-5.0815080.89
131382014.11.06 11:00close65620.010.981740.000000.00000-9.4515071.44
131392014.11.06 11:30sell65700.010.982210.000000.00000
131402014.11.06 13:15close65700.010.981320.000000.000000.6615072.10
131412014.11.06 23:30buy65710.010.978400.000000.00000
131422014.11.07 03:15close65710.010.978830.000000.000000.3015072.40
131432014.11.07 09:30sell65720.010.980730.000000.00000
131442014.11.07 13:00sell65730.010.983150.000000.00000
131452014.11.07 15:30close65730.010.981580.000000.000001.1515073.55
131462014.11.07 15:30close65720.010.981580.000000.00000-0.6315072.92
131472014.11.07 15:45buy65740.010.977280.000000.00000
131482014.11.07 16:15close65740.010.978940.000000.000001.2215074.14
131492014.11.10 04:00sell65750.010.981590.000000.00000
131502014.11.10 12:30close65750.010.981020.000000.000000.4215074.56
131512014.11.10 13:15buy65760.010.980300.000000.00000
131522014.11.10 23:45close65760.010.980690.000000.000000.2915074.85
131532014.11.11 00:00sell65770.010.980930.000000.00000
131542014.11.11 02:15close65770.010.980590.000000.000000.2515075.10
131552014.11.11 03:00sell65780.010.982520.000000.00000
131562014.11.11 07:00close65780.010.981580.000000.000000.6915075.79
131572014.11.11 09:45buy65790.010.979940.000000.00000
131582014.11.11 11:30close65790.010.980440.000000.000000.3615076.15
131592014.11.11 14:00sell65800.010.982910.000000.00000
131602014.11.11 17:00close65800.010.981860.000000.000000.7715076.92
131612014.11.11 20:15sell65810.010.984640.000000.00000
131622014.11.12 06:45close65810.010.983980.000000.000000.4915077.41
131632014.11.12 16:15buy65820.010.984390.000000.00000
131642014.11.12 16:30close65820.010.985340.000000.000000.7015078.11
131652014.11.13 04:45buy65830.010.982580.000000.00000
131662014.11.13 05:00close65830.010.984030.000000.000001.0715079.18
131672014.11.13 11:00sell65840.010.988310.000000.00000
131682014.11.13 17:00sell65850.010.990860.000000.00000
131692014.11.14 07:30close65850.010.989080.000000.000001.3115080.49
131702014.11.14 07:30close65840.010.989080.000000.00000-0.5615079.93
131712014.11.14 07:45buy65860.010.988680.000000.00000
131722014.11.14 08:00close65860.010.989190.000000.000000.3715080.30
131732014.11.14 15:30buy65870.010.986870.000000.00000
131742014.11.14 16:15buy65880.010.984330.000000.00000
131752014.11.14 17:45close65880.010.987590.000000.000002.4015082.70
131762014.11.14 17:45close65870.010.987590.000000.000000.5315083.23
131772014.11.17 07:00sell65890.010.991240.000000.00000
131782014.11.17 08:30close65890.010.990830.000000.000000.3015083.53
131792014.11.17 11:30buy65900.010.988890.000000.00000
131802014.11.17 16:45buy65910.010.985980.000000.00000
131812014.11.18 01:00buy65920.010.982990.000000.00000
131822014.11.18 11:00sell65930.010.985530.000000.00000
131832014.11.18 11:45close65930.010.984420.000000.000000.8115084.34
131842014.11.18 16:30close65920.010.986090.000000.000002.2815086.62
131852014.11.18 16:30close65910.010.986090.000000.000000.0615086.68
131862014.11.18 16:30close65900.010.986090.000000.00000-2.0815084.59
131872014.11.18 16:30sell65940.010.986090.000000.00000
131882014.11.19 00:00close65940.010.984890.000000.000000.8815085.48
131892014.11.19 03:30buy65950.010.983140.000000.00000
131902014.11.19 03:45close65950.010.983940.000000.000000.5915086.07
131912014.11.19 04:45buy65960.010.983180.000000.00000
131922014.11.19 11:00buy65970.010.980490.000000.00000
131932014.11.19 17:15buy65980.010.977760.000000.00000
131942014.11.20 06:15buy65990.020.975190.000000.00000
131952014.11.21 04:00sell66000.010.976790.000000.00000
131962014.11.21 05:30close66000.010.976310.000000.000000.3515086.42
131972014.11.21 12:45close65990.020.982950.000000.0000011.3715097.79
131982014.11.21 12:45close65980.010.982950.000000.000003.7215101.51
131992014.11.21 12:45close65970.010.982950.000000.000001.7115103.22
132002014.11.21 12:45close65960.010.982950.000000.00000-0.2715102.96
132012014.11.21 12:45sell66010.010.982950.000000.00000
132022014.11.21 13:00close66010.010.980920.000000.000001.4915104.45
132032014.11.21 14:15sell66020.010.981940.000000.00000
132042014.11.21 14:30close66020.010.981600.000000.000000.2515104.70
132052014.11.24 10:45buy66030.010.973180.000000.00000
132062014.11.24 14:30buy66040.010.970210.000000.00000
132072014.11.24 19:30close66040.010.972690.000000.000001.8215106.52
132082014.11.24 19:30close66030.010.972690.000000.00000-0.3615106.16
132092014.11.25 04:45buy66050.010.970100.000000.00000
132102014.11.25 07:30close66050.010.970490.000000.000000.2815106.44
132112014.11.25 10:45buy66060.010.967940.000000.00000
132122014.11.25 11:45buy66070.010.965400.000000.00000
132132014.11.25 14:45buy66080.010.962790.000000.00000
132142014.11.25 15:30buy66090.020.959950.000000.00000
132152014.11.26 02:00sell66100.010.962640.000000.00000
132162014.11.26 02:30close66100.010.962280.000000.000000.2715106.71
132172014.11.26 03:00sell66110.010.962430.000000.00000
132182014.11.26 04:15close66110.010.962030.000000.000000.2915107.00
132192014.11.26 09:15close66090.020.963470.000000.000005.1315112.13
132202014.11.26 09:15close66080.010.963470.000000.000000.4815112.60
132212014.11.26 09:15close66070.010.963470.000000.00000-1.4415111.16
132222014.11.26 09:15close66060.010.963470.000000.00000-3.3115107.85
132232014.11.26 10:45buy66120.010.959660.000000.00000
132242014.11.26 21:45close66120.010.960050.000000.000000.2915108.14
132252014.11.26 22:15sell66130.010.960900.000000.00000
132262014.11.27 01:45close66130.010.960490.000000.000000.3115108.44
132272014.11.27 02:45sell66140.010.962990.000000.00000
132282014.11.27 05:45sell66150.010.965770.000000.00000
132292014.11.27 15:30close66150.010.963990.000000.000001.3115109.75
132302014.11.27 15:30close66140.010.963990.000000.00000-0.7315109.02
132312014.11.27 15:30buy66160.010.963990.000000.00000
132322014.11.27 17:00close66160.010.964800.000000.000000.6015109.62
132332014.11.27 17:45sell66170.010.967850.000000.00000
132342014.11.28 00:45close66170.010.966510.000000.000000.9815110.60
132352014.11.28 00:45buy66180.010.966510.000000.00000
132362014.11.28 06:15buy66190.010.964090.000000.00000
132372014.11.28 08:45close66190.010.965470.000000.000001.0215111.62
132382014.11.28 08:45close66180.010.965470.000000.00000-0.7615110.86
132392014.11.28 11:15sell66200.010.968240.000000.00000
132402014.11.28 14:15sell66210.010.971310.000000.00000
132412014.12.01 00:00close66210.010.967990.000000.000002.4415113.31
132422014.12.01 00:00close66200.010.967990.000000.000000.1815113.49
132432014.12.01 00:15buy66220.010.968980.000000.00000
132442014.12.01 00:45close66220.010.969310.000000.000000.2415113.73
132452014.12.01 01:45buy66230.010.967340.000000.00000
132462014.12.01 02:45close66230.010.967720.000000.000000.2815114.01
132472014.12.01 03:15buy66240.010.965890.000000.00000
132482014.12.01 05:00close66240.010.966240.000000.000000.2615114.27
132492014.12.01 17:45buy66250.010.965110.000000.00000
132502014.12.01 18:00close66250.010.966340.000000.000000.9115115.18
132512014.12.01 21:30buy66260.010.964290.000000.00000
132522014.12.02 00:00buy66270.010.961810.000000.00000
132532014.12.02 06:00close66270.010.963830.000000.000001.4815116.66
132542014.12.02 06:00close66260.010.963830.000000.00000-0.3615116.29
132552014.12.02 06:15sell66280.010.964790.000000.00000
132562014.12.02 06:45close66280.010.964310.000000.000000.3515116.64
132572014.12.02 08:30sell66290.010.966130.000000.00000
132582014.12.02 09:15close66290.010.965780.000000.000000.2615116.90
132592014.12.02 12:45buy66300.010.960700.000000.00000
132602014.12.02 13:15close66300.010.961190.000000.000000.3615117.26
132612014.12.03 01:45sell66310.010.964480.000000.00000
132622014.12.03 02:30close66310.010.963930.000000.000000.4015117.66
132632014.12.03 02:45buy66320.010.958280.000000.00000
132642014.12.03 03:45close66320.010.958630.000000.000000.2615117.92
132652014.12.03 08:15buy66330.010.956430.000000.00000
132662014.12.03 08:45close66330.010.957540.000000.000000.8115118.73
132672014.12.04 00:45buy66340.010.954330.000000.00000
132682014.12.04 02:45close66340.010.956100.000000.000001.3015120.03
132692014.12.04 09:15buy66350.010.950810.000000.00000
132702014.12.04 10:15close66350.010.951240.000000.000000.3215120.35
132712014.12.04 18:00sell66360.010.955380.000000.00000
132722014.12.04 20:15close66360.010.954900.000000.000000.3615120.71
132732014.12.05 15:45buy66370.010.952780.000000.00000
132742014.12.05 17:00close66370.010.953690.000000.000000.6715121.38
132752014.12.05 18:30buy66380.010.951370.000000.00000
132762014.12.05 21:30close66380.010.951750.000000.000000.2815121.66
132772014.12.08 00:15buy66390.010.950540.000000.00000
132782014.12.08 00:30close66390.010.950910.000000.000000.2715121.93
132792014.12.08 01:00buy66400.010.949190.000000.00000
132802014.12.08 01:15close66400.010.949890.000000.000000.5115122.44
132812014.12.08 06:15buy66410.010.948140.000000.00000
132822014.12.08 08:15close66410.010.948830.000000.000000.5015122.94
132832014.12.08 09:45buy66420.010.946760.000000.00000
132842014.12.08 10:30close66420.010.947130.000000.000000.2715123.21
132852014.12.08 13:30sell66430.010.950520.000000.00000
132862014.12.08 14:00close66430.010.950070.000000.000000.3315123.54
132872014.12.08 18:00sell66440.010.952140.000000.00000
132882014.12.08 19:45close66440.010.951460.000000.000000.5015124.04
132892014.12.09 02:45buy66450.010.950090.000000.00000
132902014.12.09 05:15buy66460.010.947580.000000.00000
132912014.12.09 10:30close66460.010.949190.000000.000001.1915125.23
132922014.12.09 10:30close66450.010.949190.000000.00000-0.6615124.57
132932014.12.09 10:45sell66470.010.949690.000000.00000
132942014.12.09 17:45sell66480.010.953230.000000.00000
132952014.12.09 20:00close66480.010.951190.000000.000001.5115126.08
132962014.12.09 20:00close66470.010.951190.000000.00000-1.1015124.98
132972014.12.09 22:30buy66490.010.948750.000000.00000
132982014.12.09 23:00close66490.010.949120.000000.000000.2815125.26
132992014.12.10 03:45buy66500.010.947290.000000.00000
133002014.12.10 04:15close66500.010.947690.000000.000000.2915125.55
133012014.12.10 06:30sell66510.010.951010.000000.00000
133022014.12.10 12:00sell66520.010.953740.000000.00000
133032014.12.10 20:15close66520.010.951890.000000.000001.3615126.91
133042014.12.10 20:15close66510.010.951890.000000.00000-0.6515126.26
133052014.12.11 02:15sell66530.010.956680.000000.00000
133062014.12.11 02:30close66530.010.955360.000000.000000.9715127.23
133072014.12.11 02:45sell66540.010.958180.000000.00000
133082014.12.11 03:15close66540.010.957570.000000.000000.4515127.68
133092014.12.11 10:45buy66550.010.952260.000000.00000
133102014.12.11 11:30buy66560.010.949740.000000.00000
133112014.12.11 13:30close66560.010.951380.000000.000001.2115128.89
133122014.12.11 13:30close66550.010.951380.000000.00000-0.6515128.24
133132014.12.11 15:15buy66570.010.948830.000000.00000
133142014.12.11 15:30close66570.010.949490.000000.000000.4915128.73
133152014.12.12 06:15sell66580.010.955240.000000.00000
133162014.12.12 06:45close66580.010.954680.000000.000000.4115129.14
133172014.12.12 10:30sell66590.010.956480.000000.00000
133182014.12.12 12:15close66590.010.956020.000000.000000.3415129.48
133192014.12.12 13:15sell66600.010.957780.000000.00000
133202014.12.12 14:15close66600.010.957010.000000.000000.5615130.04
133212014.12.12 17:30buy66610.010.952690.000000.00000
133222014.12.12 18:15close66610.010.953380.000000.000000.5115130.55
133232014.12.15 01:45buy66620.010.951780.000000.00000
133242014.12.15 04:15close66620.010.952290.000000.000000.3815130.93
133252014.12.15 11:30sell66630.010.955940.000000.00000
133262014.12.15 13:00close66630.010.954940.000000.000000.7415131.67
133272014.12.15 15:30buy66640.010.951620.000000.00000
133282014.12.15 15:45close66640.010.952150.000000.000000.3915132.06
133292014.12.15 17:00buy66650.010.951140.000000.00000
133302014.12.15 17:15close66650.010.952090.000000.000000.7015132.76
133312014.12.15 18:45sell66660.010.956290.000000.00000
133322014.12.16 09:15sell66670.010.958730.000000.00000
133332014.12.16 11:45sell66680.010.961670.000000.00000
133342014.12.16 16:15close66680.010.957500.000000.000003.0715135.83
133352014.12.16 16:15close66670.010.957500.000000.000000.9015136.73
133362014.12.16 16:15close66660.010.957500.000000.00000-0.8915135.85
133372014.12.16 17:30buy66690.010.954650.000000.00000
133382014.12.16 17:45close66690.010.955420.000000.000000.5615136.41
133392014.12.17 04:45buy66700.010.951990.000000.00000
133402014.12.17 06:15buy66710.010.949470.000000.00000
133412014.12.17 10:30close66710.010.952340.000000.000002.1215138.53
133422014.12.17 10:30close66700.010.952340.000000.000000.2615138.79
133432014.12.17 19:15buy66720.010.949200.000000.00000
133442014.12.17 19:45close66720.010.949680.000000.000000.3515139.14
133452014.12.17 20:15buy66730.010.948730.000000.00000
133462014.12.17 21:00close66730.010.949120.000000.000000.2915139.43
133472014.12.17 21:00buy66740.010.949420.000000.00000
133482014.12.17 21:15close66740.010.951190.000000.000001.3015140.73
133492014.12.18 10:15sell66750.010.949300.000000.00000
133502014.12.18 11:15sell66760.010.951770.000000.00000
133512014.12.18 11:30close66760.010.950120.000000.000001.2115141.94
133522014.12.18 11:30close66750.010.950120.000000.00000-0.6115141.33
133532014.12.18 20:30buy66770.010.945590.000000.00000
133542014.12.18 21:45close66770.010.946130.000000.000000.4015141.73
133552014.12.19 14:15sell66780.010.948280.000000.00000
133562014.12.19 14:45close66780.010.947800.000000.000000.3515142.08
133572014.12.19 15:45sell66790.010.950510.000000.00000
133582014.12.19 16:00close66790.010.949550.000000.000000.7015142.78
133592014.12.19 18:30buy66800.010.944980.000000.00000
133602014.12.22 01:15close66800.010.945870.000000.000000.6415143.41
133612014.12.22 10:15buy66810.010.944190.000000.00000
133622014.12.22 11:30close66810.010.944630.000000.000000.3215143.73
133632014.12.22 18:00sell66820.010.947690.000000.00000
133642014.12.22 21:00close66820.010.946940.000000.000000.5515144.28
133652014.12.23 00:30buy66830.010.945530.000000.00000
133662014.12.23 07:30buy66840.010.943070.000000.00000
133672014.12.23 08:30buy66850.010.940530.000000.00000
133682014.12.23 10:15close66850.010.943530.000000.000002.2015146.48
133692014.12.23 10:15close66840.010.943530.000000.000000.3415146.82
133702014.12.23 10:15close66830.010.943530.000000.00000-1.4815145.34
133712014.12.23 13:30sell66860.010.945540.000000.00000
133722014.12.23 15:30close66860.010.943870.000000.000001.2315146.57
133732014.12.23 18:00buy66870.010.940730.000000.00000
133742014.12.23 18:30close66870.010.941080.000000.000000.2615146.83
133752014.12.23 19:30buy66880.010.940040.000000.00000
133762014.12.23 20:00close66880.010.940830.000000.000000.5815147.41
133772014.12.24 17:30sell66890.010.944090.000000.00000
133782014.12.24 18:00close66890.010.940990.000000.000002.2815149.69
133792014.12.26 01:45buy66900.010.941980.000000.00000
133802014.12.26 02:15close66900.010.942660.000000.000000.5015150.19
133812014.12.26 17:30buy66910.010.942840.000000.00000
133822014.12.26 19:45close66910.010.943220.000000.000000.2815150.47
133832014.12.29 05:00sell66920.010.945570.000000.00000
133842014.12.29 13:15sell66930.010.948090.000000.00000
133852014.12.29 17:00close66930.010.946640.000000.000001.0615151.53
133862014.12.29 17:00close66920.010.946640.000000.00000-0.7915150.74
133872014.12.29 21:15buy66940.010.945900.000000.00000
133882014.12.29 22:30close66940.010.946340.000000.000000.3215151.06
133892014.12.30 10:15sell66950.010.949460.000000.00000
133902014.12.30 10:30close66950.010.948920.000000.000000.4015151.46
133912014.12.30 11:00sell66960.010.949070.000000.00000
133922014.12.30 13:45close66960.010.948080.000000.000000.7215152.18
133932014.12.30 16:00sell66970.010.951280.000000.00000
133942014.12.30 19:30close66970.010.950680.000000.000000.4415152.62
133952014.12.31 04:00sell66980.010.951990.000000.00000
133962014.12.31 05:00close66980.010.951610.000000.000000.2815152.90
133972014.12.31 05:30sell66990.010.951520.000000.00000
133982014.12.31 07:15close66990.010.950850.000000.000000.5015153.40
133992015.01.02 04:15buy67000.010.946180.000000.00000
134002015.01.02 06:30close67000.010.947170.000000.000000.7315154.13
134012015.01.02 17:15sell67010.010.949650.000000.00000
134022015.01.02 18:15sell67020.010.952610.000000.00000
134032015.01.05 00:30sell67030.010.955580.000000.00000
134042015.01.05 01:15close67030.010.951580.000000.000002.9415157.07
134052015.01.05 01:15close67020.010.951580.000000.000000.7615157.84
134062015.01.05 01:15close67010.010.951580.000000.00000-1.4215156.42
134072015.01.05 07:45buy67040.010.949340.000000.00000
134082015.01.05 08:00close67040.010.950300.000000.000000.7115157.13
134092015.01.05 17:30sell67050.010.954130.000000.00000
134102015.01.05 17:45close67050.010.953760.000000.000000.2815157.41
134112015.01.05 18:00sell67060.010.954490.000000.00000
134122015.01.05 19:00close67060.010.954140.000000.000000.2615157.67
134132015.01.05 23:00buy67070.010.950600.000000.00000
134142015.01.05 23:45close67070.010.951160.000000.000000.4115158.08
134152015.01.06 04:45sell67080.010.955990.000000.00000
134162015.01.06 05:00close67080.010.955340.000000.000000.4815158.56
134172015.01.06 08:15sell67090.010.956500.000000.00000
134182015.01.06 16:15close67090.010.955530.000000.000000.7115159.27
134192015.01.07 02:45buy67100.010.954690.000000.00000
134202015.01.07 04:15close67100.010.955140.000000.000000.3315159.60
134212015.01.07 11:15sell67110.010.957330.000000.00000
134222015.01.07 12:00close67110.010.956880.000000.000000.3315159.93
134232015.01.07 17:00buy67120.010.952890.000000.00000
134242015.01.07 18:00close67120.010.953790.000000.000000.6615160.59
134252015.01.08 03:15sell67130.010.957350.000000.00000
134262015.01.08 03:45close67130.010.957010.000000.000000.2515160.84
134272015.01.08 05:15sell67140.010.957480.000000.00000
134282015.01.08 12:30close67140.010.956900.000000.000000.4215161.26
134292015.01.08 12:30buy67150.010.956900.000000.00000
134302015.01.08 13:30close67150.010.957250.000000.000000.2615161.52
134312015.01.08 20:00sell67160.010.960460.000000.00000
134322015.01.08 21:15close67160.010.960130.000000.000000.2515161.77
134332015.01.09 03:15sell67170.010.961780.000000.00000
134342015.01.09 03:30close67170.010.960990.000000.000000.5815162.35
134352015.01.09 06:15sell67180.010.962440.000000.00000
134362015.01.09 07:00close67180.010.962040.000000.000000.2915162.64
134372015.01.09 12:30sell67190.010.963030.000000.00000
134382015.01.09 13:30close67190.010.962540.000000.000000.3615163.00
134392015.01.09 15:45sell67200.010.965090.000000.00000
134402015.01.09 16:00sell67210.010.967810.000000.00000
134412015.01.09 16:45sell67220.010.970790.000000.00000
134422015.01.09 23:00sell67230.020.973600.000000.00000
134432015.01.12 03:45sell67240.030.976190.000000.00000
134442015.01.12 10:30buy67250.010.972630.000000.00000
134452015.01.12 10:45close67240.030.972240.000000.000008.7215171.72
134462015.01.12 10:45close67230.020.972240.000000.000002.0015173.72
134472015.01.12 10:45close67220.010.972240.000000.00000-1.0615172.66
134482015.01.12 10:45close67210.010.972240.000000.00000-3.2615169.41
134492015.01.12 10:45close67200.010.972240.000000.00000-5.2615164.15
134502015.01.12 12:00buy67260.010.969880.000000.00000
134512015.01.12 17:30close67260.010.971780.000000.000001.4015165.55
134522015.01.12 17:30close67250.010.971780.000000.00000-0.6315164.92
134532015.01.12 18:00sell67270.010.973430.000000.00000
134542015.01.12 20:45sell67280.010.975840.000000.00000
134552015.01.13 02:30close67280.010.974400.000000.000001.0615165.98
134562015.01.13 02:30close67270.010.974400.000000.00000-0.7115165.27
134572015.01.13 04:15sell67290.010.977640.000000.00000
134582015.01.13 07:15close67290.010.977290.000000.000000.2615165.53
134592015.01.13 16:30buy67300.010.973850.000000.00000
134602015.01.13 18:15close67300.010.974180.000000.000000.2415165.77
134612015.01.14 02:30sell67310.010.978130.000000.00000
134622015.01.14 03:00close67310.010.977480.000000.000000.4815166.25
134632015.01.14 03:45sell67320.010.978240.000000.00000
134642015.01.14 04:00close67320.010.975680.000000.000001.8915168.14
134652015.01.14 04:30buy67330.010.971890.000000.00000
134662015.01.14 05:30buy67340.010.968940.000000.00000
134672015.01.14 06:45close67340.010.970640.000000.000001.2515169.39
134682015.01.14 06:45close67330.010.970640.000000.00000-0.9215168.47
134692015.01.14 07:00buy67350.010.970690.000000.00000
134702015.01.14 09:30close67350.010.971040.000000.000000.2615168.73
134712015.01.14 11:30sell67360.010.974650.000000.00000
134722015.01.14 12:30close67360.010.974190.000000.000000.3415169.07
134732015.01.14 20:15sell67370.010.977220.000000.00000
134742015.01.14 21:00close67370.010.976120.000000.000000.8115169.88
134752015.01.15 02:30buy67380.010.972470.000000.00000
134762015.01.15 02:45close67380.010.979440.000000.000005.1315175.01
134772015.01.15 02:45sell67390.010.979440.000000.00000
134782015.01.15 04:00close67390.010.978690.000000.000000.5515175.56
134792015.01.15 06:15sell67400.010.981390.000000.00000
134802015.01.15 09:45sell67410.010.984200.000000.00000
134812015.01.15 11:45close67410.010.981020.000000.000002.3415177.90
134822015.01.15 11:45close67400.010.981020.000000.000000.2815178.18
134832015.01.15 12:00buy67420.010.979640.000000.00000
134842015.01.15 13:15close67420.010.980490.000000.000000.6215178.80
134852015.01.15 22:00sell67430.010.984270.000000.00000
134862015.01.15 23:45close67430.010.983030.000000.000000.9115179.71
134872015.01.16 03:45sell67440.010.985740.000000.00000
134882015.01.16 07:30close67440.010.985340.000000.000000.2915180.00
134892015.01.16 14:45sell67450.010.987950.000000.00000
134902015.01.16 15:30close67450.010.986680.000000.000000.9415180.94
134912015.01.16 17:30buy67460.010.982330.000000.00000
134922015.01.16 19:15close67460.010.983590.000000.000000.9215181.86
134932015.01.19 05:15buy67470.010.981730.000000.00000
134942015.01.19 05:30close67470.010.982240.000000.000000.3815182.24
134952015.01.19 16:15sell67480.010.984900.000000.00000
134962015.01.19 17:30close67480.010.984240.000000.000000.4815182.72
134972015.01.19 22:15buy67490.010.981230.000000.00000
134982015.01.20 02:30buy67500.010.978580.000000.00000
134992015.01.20 04:00close67500.010.981870.000000.000002.4215185.14
135002015.01.20 04:00close67490.010.981870.000000.000000.4515185.59
135012015.01.20 11:00sell67510.010.981910.000000.00000
135022015.01.20 11:30close67510.010.981570.000000.000000.2515185.84
135032015.01.20 13:00sell67520.010.983080.000000.00000
135042015.01.20 13:15close67520.010.982540.000000.000000.3915186.23
135052015.01.20 14:15sell67530.010.984190.000000.00000
135062015.01.20 15:30close67530.010.983770.000000.000000.3115186.54
135072015.01.20 15:45sell67540.010.985550.000000.00000
135082015.01.20 16:45sell67550.010.987990.000000.00000
135092015.01.21 05:00sell67560.010.990430.000000.00000
135102015.01.21 08:45sell67570.020.992840.000000.00000
135112015.01.21 10:45close67570.020.989840.000000.000004.4115190.95
135122015.01.21 10:45close67560.010.989840.000000.000000.4315191.38
135132015.01.21 10:45close67550.010.989840.000000.00000-1.3615190.02
135142015.01.21 10:45close67540.010.989840.000000.00000-3.1615186.86
135152015.01.21 11:15buy67580.010.989390.000000.00000
135162015.01.21 12:15close67580.010.990490.000000.000000.8115187.67
135172015.01.21 13:30sell67590.010.992740.000000.00000
135182015.01.21 14:15close67590.010.992280.000000.000000.3415188.01
135192015.01.21 17:15sell67600.011.003960.000000.00000
135202015.01.21 17:45close67600.011.003610.000000.000000.2615188.27
135212015.01.22 06:30buy67610.010.996200.000000.00000
135222015.01.22 06:45close67610.010.996560.000000.000000.2715188.54
135232015.01.22 10:30sell67620.011.001070.000000.00000
135242015.01.22 11:30close67620.010.999790.000000.000000.9415189.48
135252015.01.22 14:45sell67630.011.002780.000000.00000
135262015.01.22 16:15close67630.011.001080.000000.000001.2515190.73
135272015.01.22 21:30buy67640.010.997990.000000.00000
135282015.01.22 23:00buy67650.010.994980.000000.00000
135292015.01.23 00:15buy67660.010.992300.000000.00000
135302015.01.23 07:15buy67670.020.989780.000000.00000
135312015.01.23 11:15buy67680.030.987130.000000.00000
135322015.01.23 14:45buy67690.040.984090.000000.00000
135332015.01.26 00:00buy67700.060.980780.000000.00000
135342015.01.26 10:45sell67710.010.985070.000000.00000
135352015.01.26 11:30close67700.060.986340.000000.0000024.5515215.28
135362015.01.26 11:30close67690.040.986340.000000.000006.5315221.82
135372015.01.26 11:30close67680.030.986340.000000.00000-1.8115220.00
135382015.01.26 11:30close67670.020.986340.000000.00000-5.1215214.89
135392015.01.26 11:30close67660.010.986340.000000.00000-4.4015210.48
135402015.01.26 11:30close67650.010.986340.000000.00000-6.4015204.08
135412015.01.26 11:30close67640.010.986340.000000.00000-8.6215195.46
135422015.01.26 15:30close67710.010.984370.000000.000000.5215195.98
135432015.01.26 23:00sell67720.010.987280.000000.00000
135442015.01.27 03:45sell67730.010.989890.000000.00000
135452015.01.27 10:00close67730.010.988140.000000.000001.2915197.27
135462015.01.27 10:00close67720.010.988140.000000.00000-0.6315196.65
135472015.01.27 13:00sell67740.010.992840.000000.00000
135482015.01.27 13:15close67740.010.992050.000000.000000.5815197.23
135492015.01.27 17:30buy67750.010.986140.000000.00000
135502015.01.27 19:45buy67760.010.983690.000000.00000
135512015.01.28 02:45close67760.010.992090.000000.000006.1615203.38
135522015.01.28 02:45close67750.010.992090.000000.000004.3615207.74
135532015.01.28 02:45sell67770.010.992090.000000.00000
135542015.01.28 07:45sell67780.010.994660.000000.00000
135552015.01.28 09:15close67780.010.992990.000000.000001.2315208.97
135562015.01.28 09:15close67770.010.992990.000000.00000-0.6715208.30
135572015.01.28 13:30buy67790.010.988220.000000.00000
135582015.01.28 14:15close67790.010.989540.000000.000000.9715209.27
135592015.01.28 23:30buy67800.010.988200.000000.00000
135602015.01.29 00:00close67800.010.988640.000000.000000.2515209.51
135612015.01.29 07:00buy67810.010.985970.000000.00000
135622015.01.29 08:00close67810.010.986530.000000.000000.4215209.93
135632015.01.29 10:15buy67820.010.982940.000000.00000
135642015.01.29 11:30buy67830.010.979450.000000.00000
135652015.01.29 14:45buy67840.010.976430.000000.00000
135662015.01.29 18:15close67840.010.980690.000000.000003.1415213.07
135672015.01.29 18:15close67830.010.980690.000000.000000.9115213.98
135682015.01.29 18:15close67820.010.980690.000000.00000-1.6515212.33
135692015.01.29 18:30sell67850.010.981720.000000.00000
135702015.01.29 18:45close67850.010.980740.000000.000000.7215213.05
135712015.01.30 12:15buy67860.010.979890.000000.00000
135722015.01.30 13:00close67860.010.980640.000000.000000.5515213.60
135732015.01.30 15:45sell67870.010.988690.000000.00000
135742015.01.30 16:30close67870.010.987780.000000.000000.6715214.27
135752015.01.30 17:15sell67880.010.989570.000000.00000
135762015.01.30 17:30close67880.010.989040.000000.000000.3915214.66
135772015.02.02 04:00sell67890.010.991180.000000.00000
135782015.02.02 04:30close67890.010.989330.000000.000001.3715216.03
135792015.02.02 09:00sell67900.010.992690.000000.00000
135802015.02.02 09:15close67900.010.992320.000000.000000.2815216.31
135812015.02.02 09:30sell67910.010.993390.000000.00000
135822015.02.02 09:45close67910.010.992650.000000.000000.5415216.85
135832015.02.02 10:45sell67920.010.994140.000000.00000
135842015.02.02 12:00close67920.010.992680.000000.000001.0715217.92
135852015.02.02 13:45buy67930.010.988130.000000.00000
135862015.02.02 14:15close67930.010.988630.000000.000000.3715218.29
135872015.02.02 15:00buy67940.010.987730.000000.00000
135882015.02.02 16:45buy67950.010.983520.000000.00000
135892015.02.02 17:15close67950.010.985880.000000.000001.7415220.03
135902015.02.02 17:15close67940.010.985880.000000.00000-1.3615218.67
135912015.02.02 19:00buy67960.010.983430.000000.00000
135922015.02.02 19:15close67960.010.984340.000000.000000.6715219.34
135932015.02.02 19:45buy67970.010.982390.000000.00000
135942015.02.02 20:00close67970.010.983280.000000.000000.6515219.99
135952015.02.02 23:45buy67980.010.980880.000000.00000
135962015.02.03 01:45close67980.010.981390.000000.000000.3515220.34
135972015.02.03 05:30buy67990.010.982430.000000.00000
135982015.02.03 05:45buy68000.010.968080.000000.00000
135992015.02.03 09:30buy68010.010.965090.000000.00000
136002015.02.03 13:15buy68020.020.962180.000000.00000
136012015.02.03 18:15buy68030.030.959570.000000.00000
136022015.02.03 20:15close68030.030.970830.000000.0000024.8615245.20
136032015.02.03 20:15close68020.020.970830.000000.0000012.7315257.93
136042015.02.03 20:15close68010.010.970830.000000.000004.2215262.15
136052015.02.03 20:15close68000.010.970830.000000.000002.0215264.17
136062015.02.03 20:15close67990.010.970830.000000.00000-8.5415255.63
136072015.02.03 20:15sell68040.010.970830.000000.00000
136082015.02.03 20:30close68040.010.969080.000000.000001.2915256.92
136092015.02.04 07:45sell68050.010.972190.000000.00000
136102015.02.04 08:00close68050.010.971680.000000.000000.3715257.29
136112015.02.04 12:30sell68060.010.975650.000000.00000
136122015.02.04 12:45close68060.010.973400.000000.000001.6615258.95
136132015.02.04 17:45sell68070.010.975180.000000.00000
136142015.02.04 18:00close68070.010.974040.000000.000000.8415259.79
136152015.02.04 21:45sell68080.010.976720.000000.00000
136162015.02.04 23:30close68080.010.975080.000000.000001.2015260.99
136172015.02.05 09:30sell68090.010.978380.000000.00000
136182015.02.05 10:00close68090.010.977830.000000.000000.4115261.40
136192015.02.05 16:00buy68100.010.973910.000000.00000
136202015.02.05 17:15buy68110.010.970730.000000.00000
136212015.02.06 02:45close68110.010.974080.000000.000002.4415263.84
136222015.02.06 02:45close68100.010.974080.000000.000000.1015263.93
136232015.02.06 02:45sell68120.010.974080.000000.00000
136242015.02.06 03:30close68120.010.973370.000000.000000.5215264.45
136252015.02.06 07:30sell68130.010.974290.000000.00000
136262015.02.06 09:15close68130.010.973690.000000.000000.4415264.89
136272015.02.06 10:45sell68140.010.975460.000000.00000
136282015.02.06 12:15close68140.010.974950.000000.000000.3815265.27
136292015.02.06 14:45sell68150.010.978340.000000.00000
136302015.02.06 15:15close68150.010.977690.000000.000000.4815265.75
136312015.02.06 16:30buy68160.010.972120.000000.00000
136322015.02.06 17:00close68160.010.974780.000000.000001.9615267.71
136332015.02.09 00:15buy68170.010.973050.000000.00000
136342015.02.09 00:30close68170.010.973430.000000.000000.2815267.99
136352015.02.09 00:45buy68180.010.972880.000000.00000
136362015.02.09 10:15close68180.010.973730.000000.000000.6315268.62
136372015.02.09 10:15sell68190.010.973730.000000.00000
136382015.02.09 12:15sell68200.010.976620.000000.00000
136392015.02.09 16:15close68200.010.974070.000000.000001.8815270.50
136402015.02.09 16:15close68190.010.974070.000000.00000-0.2515270.25
136412015.02.09 17:00buy68210.010.972340.000000.00000
136422015.02.09 17:15close68210.010.973980.000000.000001.2115271.46
136432015.02.10 05:00sell68220.010.976490.000000.00000
136442015.02.10 05:15close68220.010.976160.000000.000000.2515271.71
136452015.02.10 12:00buy68230.010.970430.000000.00000
136462015.02.10 12:45close68230.010.971020.000000.000000.4315272.14
136472015.02.10 13:00buy68240.010.970350.000000.00000
136482015.02.10 14:00close68240.010.970760.000000.000000.3015272.44
136492015.02.10 19:45sell68250.010.976880.000000.00000
136502015.02.10 21:00sell68260.010.979940.000000.00000
136512015.02.10 22:30close68260.010.977840.000000.000001.5415273.98
136522015.02.10 22:30close68250.010.977840.000000.00000-0.7115273.27
136532015.02.11 02:00sell68270.010.979480.000000.00000
136542015.02.11 03:30close68270.010.978830.000000.000000.4815273.75
136552015.02.12 02:45buy68280.010.967740.000000.00000
136562015.02.12 06:00close68280.010.968250.000000.000000.3715274.12
136572015.02.12 07:00buy68290.010.967400.000000.00000
136582015.02.12 09:30close68290.010.967780.000000.000000.2815274.40
136592015.02.12 11:00buy68300.010.965950.000000.00000
136602015.02.12 16:30buy68310.010.963330.000000.00000
136612015.02.12 16:45buy68320.010.960790.000000.00000
136622015.02.12 18:00close68320.010.964490.000000.000002.7315277.13
136632015.02.12 18:00close68310.010.964490.000000.000000.8615277.99
136642015.02.12 18:00close68300.010.964490.000000.00000-1.0715276.92
136652015.02.13 01:15sell68330.010.969510.000000.00000
136662015.02.13 02:30close68330.010.969010.000000.000000.3715277.29
136672015.02.13 06:00sell68340.010.970790.000000.00000
136682015.02.13 10:30close68340.010.969780.000000.000000.7415278.03
136692015.02.13 17:00buy68350.010.966310.000000.00000
136702015.02.13 18:00close68350.010.967890.000000.000001.1615279.19
136712015.02.17 05:00sell68360.010.971250.000000.00000
136722015.02.17 07:00close68360.010.970910.000000.000000.2515279.44
136732015.02.17 11:45buy68370.010.967730.000000.00000
136742015.02.17 15:00close68370.010.968230.000000.000000.3715279.81
136752015.02.18 06:45sell68380.010.970430.000000.00000
136762015.02.18 07:45close68380.010.969780.000000.000000.4815280.29
136772015.02.18 21:15sell68390.010.971460.000000.00000
136782015.02.19 04:30sell68400.010.974340.000000.00000
136792015.02.19 06:45close68400.010.972210.000000.000001.5615281.85
136802015.02.19 06:45close68390.010.972210.000000.00000-0.5515281.30
136812015.02.19 07:00buy68410.010.970590.000000.00000
136822015.02.19 08:00close68410.010.972490.000000.000001.3915282.69
136832015.02.19 12:15buy68420.010.969120.000000.00000
136842015.02.19 12:30close68420.010.969730.000000.000000.4515283.14
136852015.02.19 15:15sell68430.010.974280.000000.00000
136862015.02.19 20:00close68430.010.973830.000000.000000.3315283.47
136872015.02.20 09:30sell68440.010.975710.000000.00000
136882015.02.20 12:15close68440.010.975040.000000.000000.4915283.96
136892015.02.20 15:45sell68450.010.981140.000000.00000
136902015.02.20 16:45close68450.010.980780.000000.000000.2715284.23
136912015.02.20 20:15sell68460.010.983480.000000.00000
136922015.02.20 20:30close68460.010.982590.000000.000000.6615284.89
136932015.02.20 23:00sell68470.010.983910.000000.00000
136942015.02.20 23:15close68470.010.983040.000000.000000.6415285.53
136952015.02.23 09:30buy68480.010.981380.000000.00000
136962015.02.23 13:15close68480.010.981890.000000.000000.3715285.90
136972015.02.24 04:30buy68490.010.979780.000000.00000
136982015.02.24 09:30close68490.010.980340.000000.000000.4115286.31
136992015.02.24 18:00sell68500.010.983570.000000.00000
137002015.02.24 18:15close68500.010.982270.000000.000000.9615287.27
137012015.02.24 18:30sell68510.010.984070.000000.00000
137022015.02.24 21:15close68510.010.980000.000000.000002.9915290.26
137032015.02.24 21:30buy68520.010.978940.000000.00000
137042015.02.25 02:45close68520.010.979440.000000.000000.3515290.60
137052015.02.25 04:00sell68530.010.981840.000000.00000
137062015.02.25 05:15close68530.010.981390.000000.000000.3315290.93
137072015.02.25 09:00sell68540.010.983090.000000.00000
137082015.02.25 09:30close68540.010.981940.000000.000000.8415291.77
137092015.02.25 13:30buy68550.010.979440.000000.00000
137102015.02.25 14:45close68550.010.979980.000000.000000.4015292.17
137112015.02.26 02:45buy68560.010.977790.000000.00000
137122015.02.26 10:30close68560.010.978290.000000.000000.3715292.54
137132015.02.26 10:30sell68570.010.978290.000000.00000
137142015.02.26 13:00sell68580.010.981170.000000.00000
137152015.02.26 15:00sell68590.010.983590.000000.00000
137162015.02.26 15:45close68590.010.979740.000000.000002.8315295.37
137172015.02.26 15:45close68580.010.979740.000000.000001.0515296.42
137182015.02.26 15:45close68570.010.979740.000000.00000-1.0715295.35
137192015.02.26 18:15buy68600.010.976430.000000.00000
137202015.02.26 19:30close68600.010.976780.000000.000000.2615295.61
137212015.02.27 03:45buy68610.010.974790.000000.00000
137222015.02.27 08:30close68610.010.975640.000000.000000.6215296.23
137232015.02.27 08:45sell68620.010.976440.000000.00000
137242015.02.27 09:00close68620.010.975630.000000.000000.6015296.83
137252015.02.27 20:30sell68630.010.978340.000000.00000
137262015.02.27 21:30close68630.010.977840.000000.000000.3715297.20
137272015.03.02 01:45buy68640.010.974400.000000.00000
137282015.03.02 02:15close68640.010.974990.000000.000000.4315297.63
137292015.03.02 03:15buy68650.010.973810.000000.00000
137302015.03.02 04:00close68650.010.974260.000000.000000.3315297.96
137312015.03.02 04:30buy68660.010.973390.000000.00000
137322015.03.02 13:45close68660.010.973970.000000.000000.4215298.38
137332015.03.02 16:45sell68670.010.974590.000000.00000
137342015.03.02 19:45close68670.010.974030.000000.000000.4115298.79
137352015.03.03 01:00buy68680.010.972880.000000.00000
137362015.03.03 01:15close68680.010.973240.000000.000000.2715299.06
137372015.03.03 02:30buy68690.010.972330.000000.00000
137382015.03.03 03:00close68690.010.973230.000000.000000.6615299.72
137392015.03.03 05:30sell68700.010.976640.000000.00000
137402015.03.03 06:15sell68710.010.979480.000000.00000
137412015.03.03 12:15close68710.010.977800.000000.000001.2415300.96
137422015.03.03 12:15close68700.010.977800.000000.00000-0.8515300.11
137432015.03.03 15:45buy68720.010.974490.000000.00000
137442015.03.03 16:15close68720.010.974830.000000.000000.2515300.36
137452015.03.04 11:00sell68730.010.979490.000000.00000
137462015.03.04 15:30sell68740.010.982510.000000.00000
137472015.03.04 16:45close68740.010.980740.000000.000001.3115301.67
137482015.03.04 16:45close68730.010.980740.000000.00000-0.9215300.75
137492015.03.04 17:15buy68750.010.974300.000000.00000
137502015.03.04 20:00buy68760.010.971630.000000.00000
137512015.03.05 19:00buy68770.010.969230.000000.00000
137522015.03.05 21:45close68770.010.972090.000000.000002.1015302.85
137532015.03.05 21:45close68760.010.972090.000000.000000.2715303.12
137542015.03.05 21:45close68750.010.972090.000000.00000-1.7015301.42
137552015.03.05 22:00sell68780.010.972350.000000.00000
137562015.03.05 22:30close68780.010.971980.000000.000000.2715301.69
137572015.03.06 04:30sell68790.010.972870.000000.00000
137582015.03.06 15:00sell68800.010.976500.000000.00000
137592015.03.06 17:00close68800.010.973880.000000.000001.9215303.61
137602015.03.06 17:00close68790.010.973880.000000.00000-0.7515302.86
137612015.03.09 05:15buy68810.010.971540.000000.00000
137622015.03.09 10:00close68810.010.971960.000000.000000.3015303.16
137632015.03.09 12:30sell68820.010.973760.000000.00000
137642015.03.09 13:45close68820.010.973190.000000.000000.4215303.58
137652015.03.10 03:15buy68830.010.969690.000000.00000
137662015.03.10 06:30buy68840.010.965580.000000.00000
137672015.03.10 16:30close68840.010.968240.000000.000001.9615305.54
137682015.03.10 16:30close68830.010.968240.000000.00000-1.0615304.48
137692015.03.10 16:45sell68850.010.969460.000000.00000
137702015.03.10 17:15close68850.010.968630.000000.000000.6115305.09
137712015.03.10 19:30buy68860.010.964370.000000.00000
137722015.03.10 20:30close68860.010.964730.000000.000000.2615305.35
137732015.03.11 03:00sell68870.010.968400.000000.00000
137742015.03.11 03:45close68870.010.967380.000000.000000.7515306.10
137752015.03.11 06:15buy68880.010.965100.000000.00000
137762015.03.11 11:30close68880.010.966170.000000.000000.7815306.88
137772015.03.12 09:00sell68890.010.969950.000000.00000
137782015.03.12 10:00sell68900.010.972690.000000.00000
137792015.03.12 16:00sell68910.010.975430.000000.00000
137802015.03.12 18:45sell68920.020.978530.000000.00000
137812015.03.13 13:00close68920.020.974830.000000.000005.4415312.32
137822015.03.13 13:00close68910.010.974830.000000.000000.4515312.78
137832015.03.13 13:00close68900.010.974830.000000.00000-1.5715311.21
137842015.03.13 13:00close68890.010.974830.000000.00000-3.5915307.62
137852015.03.13 13:00buy68930.010.974830.000000.00000
137862015.03.13 14:00close68930.010.975640.000000.000000.5915308.21
137872015.03.16 04:15sell68940.010.977930.000000.00000
137882015.03.16 09:45close68940.010.977510.000000.000000.3115308.52
137892015.03.16 11:45buy68950.010.975640.000000.00000
137902015.03.16 12:00close68950.010.976080.000000.000000.3315308.85
137912015.03.16 12:15buy68960.010.975040.000000.00000
137922015.03.16 15:00close68960.010.975520.000000.000000.3515309.20
137932015.03.16 16:00sell68970.010.978340.000000.00000
137942015.03.16 19:00close68970.010.977170.000000.000000.8615310.06
137952015.03.17 03:45buy68980.010.974640.000000.00000
137962015.03.17 04:15close68980.010.975080.000000.000000.3215310.38
137972015.03.17 10:30sell68990.010.977380.000000.00000
137982015.03.17 14:15close68990.010.976810.000000.000000.4215310.80
137992015.03.17 17:00buy69000.010.974680.000000.00000
138002015.03.17 19:45buy69010.010.971950.000000.00000
138012015.03.17 21:30close69010.010.973490.000000.000001.1315311.93
138022015.03.17 21:30close69000.010.973490.000000.00000-0.8815311.05
138032015.03.18 09:00buy69020.010.973230.000000.00000
138042015.03.18 09:15close69020.010.973680.000000.000000.3315311.38
138052015.03.18 15:45sell69030.010.975850.000000.00000
138062015.03.18 21:00close69030.010.974680.000000.000000.8615312.24
138072015.03.19 10:30buy69040.010.972840.000000.00000
138082015.03.19 12:45close69040.010.973340.000000.000000.3715312.61
138092015.03.20 05:30sell69050.010.974080.000000.00000
138102015.03.20 06:30close69050.010.973390.000000.000000.5115313.12
138112015.03.20 08:30sell69060.010.974440.000000.00000
138122015.03.20 10:15close69060.010.973540.000000.000000.6715313.79
138132015.03.20 14:30sell69070.010.975420.000000.00000
138142015.03.20 15:30close69070.010.974230.000000.000000.8815314.67
138152015.03.20 16:30sell69080.010.976810.000000.00000
138162015.03.20 16:45close69080.010.976280.000000.000000.3915315.06
138172015.03.20 21:00sell69090.010.979150.000000.00000
138182015.03.20 21:15close69090.010.978590.000000.000000.4115315.47
138192015.03.23 07:00sell69100.010.981500.000000.00000
138202015.03.23 11:00close69100.010.979830.000000.000001.2315316.70
138212015.03.23 13:00buy69110.010.979000.000000.00000
138222015.03.23 13:15close69110.010.979930.000000.000000.6815317.38
138232015.03.23 17:45sell69120.010.983140.000000.00000
138242015.03.23 18:00close69120.010.982710.000000.000000.3215317.70
138252015.03.23 19:30sell69130.010.983820.000000.00000
138262015.03.23 22:45sell69140.010.987190.000000.00000
138272015.03.24 03:45close69140.010.985190.000000.000001.4715319.17
138282015.03.24 03:45close69130.010.985190.000000.00000-1.0115318.16
138292015.03.24 04:15buy69150.010.983830.000000.00000
138302015.03.24 04:30close69150.010.984290.000000.000000.3415318.50
138312015.03.24 20:30buy69160.010.983240.000000.00000
138322015.03.24 21:30close69160.010.983580.000000.000000.2515318.75
138332015.03.25 10:00buy69170.010.983340.000000.00000
138342015.03.25 12:00close69170.010.983750.000000.000000.3015319.05
138352015.03.25 15:15sell69180.010.986310.000000.00000
138362015.03.25 15:45close69180.010.985810.000000.000000.3715319.42
138372015.03.25 20:15buy69190.010.981450.000000.00000
138382015.03.25 23:45close69190.010.981790.000000.000000.2515319.67
138392015.03.26 02:45buy69200.010.980800.000000.00000
138402015.03.26 04:45buy69210.010.978070.000000.00000
138412015.03.26 07:15buy69220.010.975440.000000.00000
138422015.03.26 11:30close69220.010.978540.000000.000002.2815321.95
138432015.03.26 11:30close69210.010.978540.000000.000000.3515322.30
138442015.03.26 11:30close69200.010.978540.000000.00000-1.6615320.64
138452015.03.26 22:00buy69230.010.975220.000000.00000
138462015.03.26 23:15close69230.010.975980.000000.000000.5615321.20
138472015.03.27 04:45buy69240.010.973680.000000.00000
138482015.03.27 05:30close69240.010.974740.000000.000000.7815321.98
138492015.03.27 18:15buy69250.010.971830.000000.00000
138502015.03.27 18:45close69250.010.973190.000000.000001.0015322.98
138512015.03.27 20:30sell69260.010.976850.000000.00000
138522015.03.30 00:00close69260.010.974840.000000.000001.4815324.47
138532015.03.30 04:15buy69270.010.973490.000000.00000
138542015.03.30 04:45close69270.010.973830.000000.000000.2515324.72
138552015.03.30 10:45buy69280.010.972500.000000.00000
138562015.03.30 14:00buy69290.010.969690.000000.00000
138572015.03.30 20:15close69290.010.971300.000000.000001.1915325.91
138582015.03.30 20:15close69280.010.971300.000000.00000-0.8815325.03
138592015.03.31 06:45buy69300.010.968370.000000.00000
138602015.03.31 07:15close69300.010.968890.000000.000000.3915325.42
138612015.03.31 17:00buy69310.010.966830.000000.00000
138622015.03.31 17:45close69310.010.967680.000000.000000.6215326.04
138632015.03.31 18:30buy69320.010.965980.000000.00000
138642015.03.31 18:45close69320.010.966400.000000.000000.3115326.35
138652015.03.31 21:00buy69330.010.965430.000000.00000
138662015.04.01 02:00close69330.010.965970.000000.000000.3815326.72
138672015.04.01 03:30sell69340.010.967240.000000.00000
138682015.04.01 05:30close69340.010.966840.000000.000000.3015327.02
138692015.04.01 12:00buy69350.010.964230.000000.00000
138702015.04.01 18:45buy69360.010.961420.000000.00000
138712015.04.01 20:15buy69370.010.958690.000000.00000
138722015.04.02 05:45buy69380.020.956080.000000.00000
138732015.04.02 12:30buy69390.030.953580.000000.00000
138742015.04.03 06:30sell69400.010.954140.000000.00000
138752015.04.03 09:45close69400.010.953630.000000.000000.3815327.40
138762015.04.06 00:05buy69410.040.951010.000000.00000
138772015.04.06 18:30sell69420.010.954350.000000.00000
138782015.04.06 19:00close69420.010.953540.000000.000000.5915327.99
138792015.04.06 23:45buy69430.060.948440.000000.00000
138802015.04.07 07:30close69430.060.954740.000000.0000027.6715355.67
138812015.04.07 07:30close69410.040.954740.000000.0000010.8815366.55
138822015.04.07 07:30close69390.030.954740.000000.000002.3415368.89
138832015.04.07 07:30close69380.020.954740.000000.00000-2.1215366.78
138842015.04.07 07:30close69370.010.954740.000000.00000-3.0615363.72
138852015.04.07 07:30close69360.010.954740.000000.00000-5.0715358.65
138862015.04.07 07:30close69350.010.954740.000000.00000-7.1415351.52
138872015.04.07 07:30sell69440.010.954740.000000.00000
138882015.04.07 07:45sell69450.010.957740.000000.00000
138892015.04.07 15:15close69450.010.955740.000000.000001.4715352.99
138902015.04.07 15:15close69440.010.955740.000000.00000-0.7415352.25
138912015.04.08 07:45sell69460.010.957490.000000.00000
138922015.04.08 09:45close69460.010.957010.000000.000000.3515352.60
138932015.04.08 11:00sell69470.010.958730.000000.00000
138942015.04.08 15:00close69470.010.958370.000000.000000.2715352.87
138952015.04.08 17:30sell69480.010.960380.000000.00000
138962015.04.08 18:00sell69490.010.964630.000000.00000
138972015.04.09 03:45buy69500.010.962430.000000.00000
138982015.04.09 04:00close69500.010.963330.000000.000000.6615353.53
138992015.04.09 10:30sell69510.010.967290.000000.00000
139002015.04.09 16:30sell69520.020.969970.000000.00000
139012015.04.10 14:45buy69530.010.966740.000000.00000
139022015.04.10 15:15close69530.010.967980.000000.000000.9215354.45
139032015.04.10 15:45close69520.020.965540.000000.000006.5215360.97
139042015.04.10 15:45close69510.010.965540.000000.000001.2915362.26
139052015.04.10 15:45close69490.010.965540.000000.00000-0.6615361.60
139062015.04.10 15:45close69480.010.965540.000000.00000-3.7915357.81
139072015.04.10 15:45buy69540.010.965540.000000.00000
139082015.04.10 16:45close69540.010.966210.000000.000000.4915358.30
139092015.04.13 02:00buy69550.010.964420.000000.00000
139102015.04.13 05:00close69550.010.964940.000000.000000.3815358.68
139112015.04.13 05:15buy69560.010.959840.000000.00000
139122015.04.13 07:30buy69570.010.957350.000000.00000
139132015.04.13 09:15close69570.010.958790.000000.000001.0615359.74
139142015.04.13 09:15close69560.010.958790.000000.00000-0.7815358.96
139152015.04.13 11:00buy69580.010.956200.000000.00000
139162015.04.13 11:15close69580.010.956730.000000.000000.3915359.35
139172015.04.13 11:30buy69590.010.955780.000000.00000
139182015.04.13 12:15close69590.010.956220.000000.000000.3215359.67
139192015.04.13 17:15buy69600.010.954560.000000.00000
139202015.04.13 19:00close69600.010.954930.000000.000000.2715359.94
139212015.04.14 04:00sell69610.010.957150.000000.00000
139222015.04.14 04:15close69610.010.956710.000000.000000.3215360.26
139232015.04.14 04:45sell69620.010.957700.000000.00000
139242015.04.14 06:30close69620.010.957110.000000.000000.4315360.69
139252015.04.14 09:15buy69630.010.954080.000000.00000
139262015.04.14 10:00close69630.010.954930.000000.000000.6215361.31
139272015.04.14 11:15buy69640.010.953000.000000.00000
139282015.04.14 12:15close69640.010.953340.000000.000000.2515361.56
139292015.04.14 16:30buy69650.010.952000.000000.00000
139302015.04.14 18:00close69650.010.953040.000000.000000.7615362.32
139312015.04.15 00:00buy69660.010.952120.000000.00000
139322015.04.15 05:15buy69670.010.948900.000000.00000
139332015.04.15 12:30close69670.010.950800.000000.000001.3915363.71
139342015.04.15 12:30close69660.010.950800.000000.00000-0.9715362.74
139352015.04.15 13:00sell69680.010.951870.000000.00000
139362015.04.15 14:00close69680.010.951540.000000.000000.2415362.98
139372015.04.15 15:45sell69690.010.954190.000000.00000
139382015.04.15 17:15close69690.010.948970.000000.000003.8415366.82
139392015.04.15 17:45buy69700.010.947010.000000.00000
139402015.04.15 18:15buy69710.010.944300.000000.00000
139412015.04.15 20:45close69710.010.946370.000000.000001.5215368.34
139422015.04.15 20:45close69700.010.946370.000000.00000-0.4715367.87
139432015.04.16 04:45sell69720.010.953180.000000.00000
139442015.04.16 05:45close69720.010.952480.000000.000000.5115368.38
139452015.04.16 10:30sell69730.010.954310.000000.00000
139462015.04.16 12:30close69730.010.952880.000000.000001.0515369.43
139472015.04.16 13:45sell69740.010.955760.000000.00000
139482015.04.16 14:00close69740.010.955340.000000.000000.3115369.74
139492015.04.16 14:30sell69750.010.956540.000000.00000
139502015.04.16 14:45close69750.010.956140.000000.000000.3015370.04
139512015.04.17 05:15buy69760.010.948280.000000.00000
139522015.04.17 08:00close69760.010.948740.000000.000000.3415370.38
139532015.04.17 10:30sell69770.010.950640.000000.00000
139542015.04.17 15:45close69770.010.944590.000000.000004.4515374.83
139552015.04.17 15:45buy69780.010.944590.000000.00000
139562015.04.17 17:15close69780.010.946350.000000.000001.3015376.13
139572015.04.17 20:00sell69790.010.951570.000000.00000
139582015.04.17 20:30close69790.010.951180.000000.000000.2915376.42
139592015.04.17 21:15sell69800.010.952640.000000.00000
139602015.04.17 22:15close69800.010.952090.000000.000000.4115376.83
139612015.04.20 00:15sell69810.010.954440.000000.00000
139622015.04.20 00:45close69810.010.954070.000000.000000.2715377.10
139632015.04.20 01:00sell69820.010.954300.000000.00000
139642015.04.20 01:15close69820.010.953710.000000.000000.4415377.54
139652015.04.20 12:00buy69830.010.950740.000000.00000
139662015.04.20 13:30close69830.010.951750.000000.000000.7415378.28
139672015.04.20 17:15buy69840.010.944100.000000.00000
139682015.04.20 17:45buy69850.010.941260.000000.00000
139692015.04.20 18:15close69850.010.943310.000000.000001.5115379.79
139702015.04.20 18:15close69840.010.943310.000000.00000-0.5815379.21
139712015.04.21 03:15buy69860.010.943230.000000.00000
139722015.04.21 04:15close69860.010.944090.000000.000000.6415379.85
139732015.04.21 11:00sell69870.010.945860.000000.00000
139742015.04.21 11:30close69870.010.945390.000000.000000.3515380.20
139752015.04.21 15:15sell69880.010.946690.000000.00000
139762015.04.21 17:45sell69890.010.949320.000000.00000
139772015.04.21 22:00close69890.010.947260.000000.000001.5115381.71
139782015.04.21 22:00close69880.010.947260.000000.00000-0.4215381.29
139792015.04.22 04:45sell69900.010.952840.000000.00000
139802015.04.22 05:45close69900.010.952340.000000.000000.3615381.65
139812015.04.22 09:15sell69910.010.952590.000000.00000
139822015.04.22 10:30close69910.010.951990.000000.000000.4415382.09
139832015.04.22 17:00buy69920.010.950540.000000.00000
139842015.04.22 18:00close69920.010.950870.000000.000000.2415382.33
139852015.04.23 01:15buy69930.010.948630.000000.00000
139862015.04.23 02:15close69930.010.949080.000000.000000.3315382.66
139872015.04.23 03:30buy69940.010.947840.000000.00000
139882015.04.23 04:00close69940.010.948290.000000.000000.3315382.99
139892015.04.23 12:30buy69950.010.946230.000000.00000
139902015.04.24 09:30sell69960.010.946540.000000.00000
139912015.04.24 09:45close69960.010.946210.000000.000000.2515383.24
139922015.04.24 10:00close69950.010.947150.000000.000000.6615383.90
139932015.04.24 10:00sell69970.010.947150.000000.00000
139942015.04.24 11:30close69970.010.946340.000000.000000.6015384.50
139952015.04.24 14:30buy69980.010.943390.000000.00000
139962015.04.24 14:45close69980.010.943840.000000.000000.3315384.83
139972015.04.24 16:30sell69990.010.947890.000000.00000
139982015.04.24 18:00sell70000.010.951980.000000.00000
139992015.04.27 06:15buy70010.010.950810.000000.00000
140002015.04.27 08:15close70010.010.951440.000000.000000.4615385.29
140012015.04.27 15:15close70000.010.949080.000000.000002.1315387.42
140022015.04.27 15:15close69990.010.949080.000000.00000-0.8815386.54
140032015.04.27 15:15buy70020.010.949080.000000.00000
140042015.04.27 15:30close70020.010.949510.000000.000000.3115386.85
140052015.04.27 16:30buy70030.010.948600.000000.00000
140062015.04.27 17:30close70030.010.950320.000000.000001.2715388.12
140072015.04.28 01:30buy70040.010.948470.000000.00000
140082015.04.28 02:00close70040.010.949670.000000.000000.8815389.00
140092015.04.28 03:15sell70050.010.951630.000000.00000
140102015.04.28 11:00sell70060.010.954330.000000.00000
140112015.04.28 14:00sell70070.010.957680.000000.00000
140122015.04.28 16:15sell70080.020.962400.000000.00000
140132015.04.28 23:15sell70090.030.965290.000000.00000
140142015.04.29 12:00close70090.030.960470.000000.0000010.6515399.65
140152015.04.29 12:00close70080.020.960470.000000.000002.8415402.50
140162015.04.29 12:00close70070.010.960470.000000.00000-2.0615400.44
140172015.04.29 12:00close70060.010.960470.000000.00000-4.5215395.92
140182015.04.29 12:00close70050.010.960470.000000.00000-6.5115389.41
140192015.04.29 12:00buy70100.010.960470.000000.00000
140202015.04.29 12:45close70100.010.961550.000000.000000.7915390.20
140212015.04.29 14:30sell70110.010.964060.000000.00000
140222015.04.29 16:00close70110.010.963130.000000.000000.6915390.89
140232015.04.29 21:00sell70120.010.966520.000000.00000
140242015.04.29 21:15close70120.010.965280.000000.000000.9115391.80
140252015.04.30 00:15buy70130.010.960680.000000.00000
140262015.04.30 01:15close70130.010.961010.000000.000000.2515392.05
140272015.04.30 09:30buy70140.010.959460.000000.00000
140282015.04.30 10:30buy70150.010.956270.000000.00000
140292015.04.30 13:45buy70160.010.953190.000000.00000
140302015.04.30 16:45buy70170.020.950090.000000.00000
140312015.04.30 18:00close70170.020.955170.000000.000007.4815399.53
140322015.04.30 18:00close70160.010.955170.000000.000001.4615400.99
140332015.04.30 18:00close70150.010.955170.000000.00000-0.8115400.18
140342015.04.30 18:00close70140.010.955170.000000.00000-3.1615397.02
140352015.05.01 10:00buy70180.010.951750.000000.00000
140362015.05.01 10:30close70180.010.952440.000000.000000.5115397.53
140372015.05.04 12:30buy70190.010.949910.000000.00000
140382015.05.04 13:15close70190.010.950250.000000.000000.2515397.78
140392015.05.04 14:00buy70200.010.949300.000000.00000
140402015.05.04 15:00close70200.010.949780.000000.000000.3515398.13
140412015.05.04 15:45buy70210.010.948490.000000.00000
140422015.05.04 16:45close70210.010.949280.000000.000000.5815398.71
140432015.05.04 22:30buy70220.010.948760.000000.00000
140442015.05.05 04:45close70220.010.949120.000000.000000.2515398.96
140452015.05.05 05:45sell70230.010.950460.000000.00000
140462015.05.05 07:45sell70240.010.954490.000000.00000
140472015.05.05 08:00sell70250.010.957170.000000.00000
140482015.05.05 10:30close70250.010.953510.000000.000002.6915401.65
140492015.05.05 10:30close70240.010.953510.000000.000000.7215402.37
140502015.05.05 10:30close70230.010.953510.000000.00000-2.2515400.12
140512015.05.05 18:45sell70260.010.956120.000000.00000
140522015.05.05 21:15sell70270.010.958550.000000.00000
140532015.05.06 02:15close70270.010.957040.000000.000001.1115401.23
140542015.05.06 02:15close70260.010.957040.000000.00000-0.6715400.56
140552015.05.06 11:30sell70280.010.960800.000000.00000
140562015.05.06 12:00close70280.010.959790.000000.000000.7415401.30
140572015.05.06 14:45sell70290.010.961830.000000.00000
140582015.05.06 15:00close70290.010.961240.000000.000000.4415401.74
140592015.05.07 05:45sell70300.010.962190.000000.00000
140602015.05.07 07:00close70300.010.961600.000000.000000.4315402.17
140612015.05.07 22:15buy70310.010.958780.000000.00000
140622015.05.08 03:15buy70320.010.956080.000000.00000
140632015.05.08 08:00close70320.010.957660.000000.000001.1615403.33
140642015.05.08 08:00close70310.010.957660.000000.00000-0.8515402.48
140652015.05.08 10:45sell70330.010.958930.000000.00000
140662015.05.08 11:30close70330.010.957290.000000.000001.2015403.68
140672015.05.08 13:15sell70340.010.959560.000000.00000
140682015.05.08 13:30close70340.010.959040.000000.000000.3815404.06
140692015.05.08 16:30sell70350.010.961390.000000.00000
140702015.05.08 17:00close70350.010.960980.000000.000000.3015404.36
140712015.05.11 04:45buy70360.010.955640.000000.00000
140722015.05.11 05:15close70360.010.956640.000000.000000.7415405.10
140732015.05.11 12:15sell70370.010.959290.000000.00000
140742015.05.11 12:30close70370.010.958540.000000.000000.5515405.65
140752015.05.11 15:30buy70380.010.956040.000000.00000
140762015.05.11 16:00close70380.010.956530.000000.000000.3615406.01
140772015.05.11 16:30buy70390.010.955130.000000.00000
140782015.05.11 18:00close70390.010.956650.000000.000001.1215407.13
140792015.05.12 00:15buy70400.010.954730.000000.00000
140802015.05.12 02:45close70400.010.955540.000000.000000.5915407.72
140812015.05.12 05:30sell70410.010.957630.000000.00000
140822015.05.12 06:00close70410.010.957020.000000.000000.4515408.17
140832015.05.12 07:45sell70420.010.958130.000000.00000
140842015.05.12 12:45sell70430.010.960540.000000.00000
140852015.05.12 16:00close70430.010.958640.000000.000001.4015409.57
140862015.05.12 16:00close70420.010.958640.000000.00000-0.3715409.20
140872015.05.13 12:45sell70440.010.960930.000000.00000
140882015.05.13 13:00close70440.010.960590.000000.000000.2515409.45
140892015.05.13 13:45sell70450.010.961600.000000.00000
140902015.05.13 15:45sell70460.010.966150.000000.00000
140912015.05.13 17:00sell70470.010.968640.000000.00000
140922015.05.14 02:15sell70480.020.971290.000000.00000
140932015.05.14 09:15buy70490.010.968000.000000.00000
140942015.05.14 09:45close70490.010.969130.000000.000000.8315410.28
140952015.05.14 10:30close70480.020.967190.000000.000006.0415416.32
140962015.05.14 10:30close70470.010.967190.000000.000001.0815417.40
140972015.05.14 10:30close70460.010.967190.000000.00000-0.7515416.64
140982015.05.14 10:30close70450.010.967190.000000.00000-4.1015412.54
140992015.05.14 10:30buy70500.010.967190.000000.00000
141002015.05.14 14:45close70500.010.967640.000000.000000.3415412.88
141012015.05.15 04:00buy70510.010.965770.000000.00000
141022015.05.15 04:30close70510.010.966200.000000.000000.3215413.20
141032015.05.15 09:00buy70520.010.965170.000000.00000
141042015.05.15 09:30close70520.010.966000.000000.000000.6115413.81
141052015.05.15 10:30buy70530.010.964070.000000.00000
141062015.05.15 11:00close70530.010.964540.000000.000000.3415414.15
141072015.05.15 12:00buy70540.010.963330.000000.00000
141082015.05.15 14:45close70540.010.963730.000000.000000.3015414.45
141092015.05.15 18:00sell70550.010.966890.000000.00000
141102015.05.15 22:15close70550.010.965940.000000.000000.7015415.15
141112015.05.18 03:30buy70560.010.963680.000000.00000
141122015.05.18 04:15close70560.010.964310.000000.000000.4615415.61
141132015.05.18 08:45buy70570.010.963780.000000.00000
141142015.05.18 09:15close70570.010.964790.000000.000000.7515416.36
141152015.05.18 10:15buy70580.010.963170.000000.00000
141162015.05.18 11:15close70580.010.963980.000000.000000.5915416.95
141172015.05.18 16:15sell70590.010.966480.000000.00000
141182015.05.18 17:30sell70600.010.969240.000000.00000
141192015.05.18 18:15sell70610.010.972850.000000.00000
141202015.05.19 04:45close70610.010.969040.000000.000002.8115419.76
141212015.05.19 04:45close70600.010.969040.000000.000000.1515419.91
141222015.05.19 04:45close70590.010.969040.000000.00000-1.8815418.04
141232015.05.19 04:45buy70620.010.969040.000000.00000
141242015.05.19 05:45close70620.010.969540.000000.000000.3615418.40
141252015.05.19 15:45buy70630.010.968060.000000.00000
141262015.05.19 16:00close70630.010.968880.000000.000000.6115419.01
141272015.05.19 18:45buy70640.010.967290.000000.00000
141282015.05.19 20:15close70640.010.967770.000000.000000.3515419.36
141292015.05.20 10:00buy70650.010.966330.000000.00000
141302015.05.20 12:30close70650.010.966680.000000.000000.2615419.62
141312015.05.20 14:30buy70660.010.964730.000000.00000
141322015.05.20 15:30close70660.010.965440.000000.000000.5315420.15
141332015.05.20 17:15buy70670.010.963380.000000.00000
141342015.05.20 21:00buy70680.010.960450.000000.00000
141352015.05.20 21:15close70680.010.962660.000000.000001.6315421.78
141362015.05.20 21:15close70670.010.962660.000000.00000-0.5315421.25
141372015.05.22 04:00sell70690.010.964350.000000.00000
141382015.05.22 05:45close70690.010.963850.000000.000000.3715421.62
141392015.05.22 07:30sell70700.010.965070.000000.00000
141402015.05.22 10:30close70700.010.963810.000000.000000.9315422.55
141412015.05.22 13:15buy70710.010.963020.000000.00000
141422015.05.22 17:00buy70720.010.960620.000000.00000
141432015.05.22 19:30close70720.010.962400.000000.000001.3115423.86
141442015.05.22 19:30close70710.010.962400.000000.00000-0.4615423.40
141452015.05.25 11:15sell70730.010.963090.000000.00000
141462015.05.25 11:30close70730.010.962600.000000.000000.3615423.76
141472015.05.26 09:15buy70740.010.962880.000000.00000
141482015.05.26 12:15close70740.010.963220.000000.000000.2515424.01
141492015.05.26 13:15sell70750.010.964480.000000.00000
141502015.05.26 15:30close70750.010.964030.000000.000000.3315424.34
141512015.05.27 11:15buy70760.010.960960.000000.00000
141522015.05.27 11:30close70760.010.961560.000000.000000.4515424.79
141532015.05.27 13:45buy70770.010.960590.000000.00000
141542015.05.27 15:30close70770.010.961110.000000.000000.3815425.17
141552015.05.28 04:00sell70780.010.964370.000000.00000
141562015.05.28 04:45close70780.010.957540.000000.000005.0215430.19
141572015.05.28 04:45buy70790.010.957540.000000.00000
141582015.05.28 07:00close70790.010.957990.000000.000000.3315430.52
141592015.05.28 07:15buy70800.010.957840.000000.00000
141602015.05.28 08:00close70800.010.958570.000000.000000.5415431.06
141612015.05.28 11:15buy70810.010.956600.000000.00000
141622015.05.28 11:45close70810.010.957280.000000.000000.5015431.56
141632015.05.28 14:30buy70820.010.954980.000000.00000
141642015.05.28 17:15close70820.010.955310.000000.000000.2515431.81
141652015.05.28 18:45buy70830.010.952400.000000.00000
141662015.05.29 15:45close70830.010.955370.000000.000002.1715433.97
141672015.05.29 15:45sell70840.010.955370.000000.00000
141682015.05.29 17:15close70840.010.954700.000000.000000.4915434.46
141692015.05.29 23:00buy70850.010.951090.000000.00000
141702015.06.01 00:30close70850.010.951920.000000.000000.5915435.05
141712015.06.01 10:45sell70860.010.955540.000000.00000
141722015.06.01 11:30close70860.010.955140.000000.000000.2915435.34
141732015.06.01 21:30buy70870.010.953260.000000.00000
141742015.06.02 03:00close70870.010.953630.000000.000000.2515435.58
141752015.06.02 03:30sell70880.010.954990.000000.00000
141762015.06.02 07:30close70880.010.954100.000000.000000.6615436.24
141772015.06.02 07:45sell70890.010.958980.000000.00000
141782015.06.02 09:30sell70900.010.961620.000000.00000
141792015.06.02 17:15sell70910.010.964620.000000.00000
141802015.06.03 04:45sell70920.020.967490.000000.00000
141812015.06.03 16:30sell70930.030.970190.000000.00000
141822015.06.04 04:45close70930.030.961840.000000.0000018.4615454.70
141832015.06.04 04:45close70920.020.961840.000000.000008.3215463.03
141842015.06.04 04:45close70910.010.961840.000000.000002.0615465.09
141852015.06.04 04:45close70900.010.961840.000000.00000-0.1515464.94
141862015.06.04 04:45close70890.010.961840.000000.00000-2.0915462.85
141872015.06.04 04:45buy70940.010.961840.000000.00000
141882015.06.04 05:00close70940.010.962240.000000.000000.3015463.15
141892015.06.04 09:30buy70950.010.962390.000000.00000
141902015.06.04 11:00close70950.010.962820.000000.000000.3115463.46
141912015.06.04 17:00buy70960.010.961030.000000.00000
141922015.06.04 18:00buy70970.010.957070.000000.00000
141932015.06.04 21:00close70970.010.959640.000000.000001.8915465.35
141942015.06.04 21:00close70960.010.959640.000000.00000-1.0315464.32
141952015.06.05 05:30sell70980.010.961830.000000.00000
141962015.06.05 10:15close70980.010.961210.000000.000000.4615464.78
141972015.06.05 11:30sell70990.010.963580.000000.00000
141982015.06.05 15:30close70990.010.960830.000000.000002.0215466.80
141992015.06.05 15:45buy71000.010.954350.000000.00000
142002015.06.05 16:30close71000.010.954740.000000.000000.2915467.09
142012015.06.08 20:15sell71010.010.952180.000000.00000
142022015.06.08 21:15sell71020.010.954870.000000.00000
142032015.06.09 07:15close71020.010.953260.000000.000001.1915468.28
142042015.06.09 07:15close71010.010.953260.000000.00000-0.7915467.49
142052015.06.09 09:30buy71030.010.952070.000000.00000
142062015.06.09 15:45buy71040.010.948970.000000.00000
142072015.06.09 18:00buy71050.010.946470.000000.00000
142082015.06.10 03:30close71050.010.949730.000000.000002.3815469.87
142092015.06.10 03:30close71040.010.949730.000000.000000.5415470.40
142102015.06.10 03:30close71030.010.949730.000000.00000-1.7415468.66
142112015.06.10 06:00buy71060.010.945000.000000.00000
142122015.06.10 07:30close71060.010.947860.000000.000002.1015470.76
142132015.06.10 09:00sell71070.010.951540.000000.00000
142142015.06.10 09:45close71070.010.951170.000000.000000.2815471.04
142152015.06.10 10:45sell71080.010.952710.000000.00000
142162015.06.10 11:30close71080.010.952040.000000.000000.5015471.54
142172015.06.10 18:15sell71090.010.951730.000000.00000
142182015.06.10 18:30close71090.010.950740.000000.000000.7315472.27
142192015.06.10 20:15sell71100.010.952610.000000.00000
142202015.06.10 21:45close71100.010.952180.000000.000000.3115472.58
142212015.06.11 00:45buy71110.010.948970.000000.00000
142222015.06.11 01:00close71110.010.949780.000000.000000.6015473.18
142232015.06.11 03:30buy71120.010.947350.000000.00000
142242015.06.11 04:00close71120.010.947790.000000.000000.3215473.50
142252015.06.11 04:30buy71130.010.946020.000000.00000
142262015.06.11 04:45close71130.010.954840.000000.000006.4915479.99
142272015.06.11 04:45sell71140.010.954840.000000.00000
142282015.06.11 05:00close71140.010.953690.000000.000000.8415480.83
142292015.06.12 07:45buy71150.010.951460.000000.00000
142302015.06.12 11:15buy71160.010.948720.000000.00000
142312015.06.12 17:00close71160.010.950870.000000.000001.5815482.41
142322015.06.12 17:00close71150.010.950870.000000.00000-0.4415481.97
142332015.06.12 17:30sell71170.010.952160.000000.00000
142342015.06.12 23:45close71170.010.951830.000000.000000.2415482.21
142352015.06.15 00:15sell71180.010.954540.000000.00000
142362015.06.15 00:45close71180.010.953820.000000.000000.5315482.74
142372015.06.15 12:45sell71190.010.953300.000000.00000
142382015.06.15 14:30sell71200.010.955830.000000.00000
142392015.06.15 15:45sell71210.010.958540.000000.00000
142402015.06.15 20:30close71210.010.955760.000000.000002.0515484.79
142412015.06.15 20:30close71200.010.955760.000000.000000.0515484.84
142422015.06.15 20:30close71190.010.955760.000000.00000-1.8115483.03
142432015.06.16 09:15buy71220.010.954540.000000.00000
142442015.06.16 13:15close71220.010.955050.000000.000000.3815483.41
142452015.06.17 00:00buy71230.010.952950.000000.00000
142462015.06.17 05:45buy71240.010.950280.000000.00000
142472015.06.17 12:00buy71250.010.947430.000000.00000
142482015.06.17 17:30buy71260.020.945030.000000.00000
142492015.06.17 21:45sell71270.010.947740.000000.00000
142502015.06.17 22:15close71260.020.948930.000000.000005.7415489.15
142512015.06.17 22:15close71250.010.948930.000000.000001.1115490.26
142522015.06.17 22:15close71240.010.948930.000000.00000-0.9915489.27
142532015.06.17 22:15close71230.010.948930.000000.00000-2.9515486.32
142542015.06.18 01:30close71270.010.947240.000000.000000.3815486.70
142552015.06.18 03:00buy71280.010.944610.000000.00000
142562015.06.18 03:30close71280.010.945790.000000.000000.8715487.57
142572015.06.18 07:30buy71290.010.943990.000000.00000
142582015.06.18 08:00close71290.010.944340.000000.000000.2615487.83
142592015.06.18 11:00sell71300.010.947870.000000.00000
142602015.06.18 12:45sell71310.010.950650.000000.00000
142612015.06.18 17:15sell71320.010.953450.000000.00000
142622015.06.19 03:15buy71330.010.952280.000000.00000
142632015.06.19 04:00close71330.010.953320.000000.000000.7715488.60
142642015.06.19 07:00buy71340.010.951570.000000.00000
142652015.06.19 08:00close71320.010.950390.000000.000002.2515490.85
142662015.06.19 08:00close71310.010.950390.000000.000000.1915491.04
142672015.06.19 08:00close71300.010.950390.000000.00000-1.8515489.19
142682015.06.19 11:30buy71350.010.948820.000000.00000
142692015.06.19 14:30close71350.010.950490.000000.000001.2215490.41
142702015.06.19 14:30close71340.010.950490.000000.00000-0.8015489.61
142712015.06.19 15:45sell71360.010.952190.000000.00000
142722015.06.22 00:00close71360.010.951810.000000.000000.2815489.89
142732015.06.22 04:15sell71370.010.954570.000000.00000
142742015.06.22 05:00close71370.010.954130.000000.000000.3315490.22
142752015.06.22 13:15buy71380.010.951760.000000.00000
142762015.06.22 14:15buy71390.010.949300.000000.00000
142772015.06.22 15:45close71390.010.951310.000000.000001.4815491.70
142782015.06.22 15:45close71380.010.951310.000000.00000-0.3315491.37
142792015.06.23 03:45sell71400.010.953090.000000.00000
142802015.06.23 04:00close71400.010.952740.000000.000000.2615491.63
142812015.06.23 09:45sell71410.010.952880.000000.00000
142822015.06.23 13:45close71410.010.952520.000000.000000.2615491.89
142832015.06.23 15:45buy71420.010.950020.000000.00000
142842015.06.23 16:30close71420.010.951640.000000.000001.1915493.08
142852015.06.23 18:30sell71430.010.953790.000000.00000
142862015.06.23 19:15close71430.010.953250.000000.000000.4015493.48
142872015.06.23 23:45sell71440.010.954180.000000.00000
142882015.06.24 00:00close71440.010.953680.000000.000000.3715493.86
142892015.06.24 03:15sell71450.010.955070.000000.00000
142902015.06.24 04:45close71450.010.954040.000000.000000.7515494.61
142912015.06.24 07:45buy71460.010.952290.000000.00000
142922015.06.24 09:15close71460.010.953040.000000.000000.5515495.16
142932015.06.24 21:45sell71470.010.955390.000000.00000
142942015.06.24 23:30close71470.010.954800.000000.000000.4315495.59
142952015.06.25 04:00sell71480.010.956130.000000.00000
142962015.06.25 08:15sell71490.010.958550.000000.00000
142972015.06.25 16:15close71490.010.957050.000000.000001.1015496.69
142982015.06.25 16:15close71480.010.957050.000000.00000-0.6815496.01
142992015.06.25 16:30buy71500.010.956230.000000.00000
143002015.06.25 18:30close71500.010.956730.000000.000000.3715496.38
143012015.06.25 21:45buy71510.010.954830.000000.00000
143022015.06.26 04:30buy71520.010.952290.000000.00000
143032015.06.26 13:45buy71530.010.949270.000000.00000
143042015.06.26 15:00buy71540.020.946540.000000.00000
143052015.06.26 20:30buy71550.030.942900.000000.00000
143062015.06.29 00:15buy71560.040.938980.000000.00000
143072015.06.29 05:15close71560.040.946000.000000.0000020.6615517.04
143082015.06.29 05:15close71550.030.946000.000000.000006.7815523.81
143092015.06.29 05:15close71540.020.946000.000000.00000-0.8515522.97
143102015.06.29 05:15close71530.010.946000.000000.00000-2.4215520.54
143112015.06.29 05:15close71520.010.946000.000000.00000-4.6415515.90
143122015.06.29 05:15close71510.010.946000.000000.00000-6.5415509.36
143132015.06.29 05:15sell71570.010.946000.000000.00000
143142015.06.29 06:00close71570.010.945430.000000.000000.4215509.78
143152015.06.29 13:15sell71580.010.946460.000000.00000
143162015.06.29 15:00close71580.010.945880.000000.000000.4315510.21
143172015.06.29 15:15sell71590.010.948100.000000.00000
143182015.06.29 15:30close71590.010.947140.000000.000000.7115510.92
143192015.06.29 18:45sell71600.010.950070.000000.00000
143202015.06.29 20:45sell71610.010.953590.000000.00000
143212015.06.30 06:15close71610.010.951430.000000.000001.5815512.50
143222015.06.30 06:15close71600.010.951430.000000.00000-1.0115511.49
143232015.06.30 16:00sell71620.010.957520.000000.00000
143242015.06.30 18:30sell71630.010.960360.000000.00000
143252015.06.30 19:45sell71640.010.963050.000000.00000
143262015.07.01 03:00close71640.010.959990.000000.000002.2615513.76
143272015.07.01 03:00close71630.010.959990.000000.000000.2815514.04
143282015.07.01 03:00close71620.010.959990.000000.00000-1.8115512.23
143292015.07.01 04:45sell71650.010.964140.000000.00000
143302015.07.01 09:30close71650.010.963690.000000.000000.3315512.56
143312015.07.01 15:00buy71660.010.962040.000000.00000
143322015.07.01 16:00close71660.010.962550.000000.000000.3715512.93
143332015.07.01 17:00buy71670.010.960970.000000.00000
143342015.07.01 17:15close71670.010.961840.000000.000000.6415513.57
143352015.07.02 09:45buy71680.010.960680.000000.00000
143362015.07.02 19:45buy71690.010.957860.000000.00000
143372015.07.03 03:30sell71700.010.959190.000000.00000
143382015.07.03 04:15close71700.010.958690.000000.000000.3715513.94
143392015.07.03 05:00buy71710.010.954440.000000.00000
143402015.07.03 06:15buy71720.020.951920.000000.00000
143412015.07.03 11:00buy71730.030.949240.000000.00000
143422015.07.03 12:30buy71740.040.946710.000000.00000
143432015.07.03 13:45buy71750.060.944100.000000.00000
143442015.07.06 15:15sell71760.010.947240.000000.00000
143452015.07.06 15:30close71760.010.946870.000000.000000.2715514.21
143462015.07.06 15:45sell71770.010.948200.000000.00000
143472015.07.06 16:15close71750.060.949280.000000.0000022.7215536.93
143482015.07.06 16:15close71740.040.949280.000000.000007.4715544.41
143492015.07.06 16:15close71730.030.949280.000000.000000.0215544.42
143502015.07.06 16:15close71720.020.949280.000000.00000-3.9315540.50
143512015.07.06 16:15close71710.010.949280.000000.00000-3.8215536.67
143522015.07.06 16:15close71690.010.949280.000000.00000-6.3615530.31
143532015.07.06 16:15close71680.010.949280.000000.00000-8.4415521.87
143542015.07.06 20:30sell71780.010.950810.000000.00000
143552015.07.06 22:00close71780.010.948770.000000.000001.5015523.37
143562015.07.06 22:00close71770.010.948770.000000.00000-0.4215522.95
143572015.07.07 02:15buy71790.010.947240.000000.00000
143582015.07.07 08:15close71790.010.948340.000000.000000.8115523.76
143592015.07.07 09:45sell71800.010.949230.000000.00000
143602015.07.07 10:00close71800.010.948340.000000.000000.6515524.41
143612015.07.07 11:00buy71810.010.944480.000000.00000
143622015.07.07 12:30close71810.010.944830.000000.000000.2515524.66
143632015.07.08 03:00sell71820.010.948220.000000.00000
143642015.07.08 03:30close71820.010.947080.000000.000000.8415525.50
143652015.07.08 04:15buy71830.010.945140.000000.00000
143662015.07.08 07:45buy71840.010.942350.000000.00000
143672015.07.08 14:00close71840.010.943940.000000.000001.1715526.67
143682015.07.08 14:00close71830.010.943940.000000.00000-0.8815525.79
143692015.07.08 16:00sell71850.010.946360.000000.00000
143702015.07.08 16:15close71850.010.945940.000000.000000.3115526.10
143712015.07.08 16:30sell71860.010.947360.000000.00000
143722015.07.08 16:45close71860.010.946700.000000.000000.4915526.59
143732015.07.08 19:15sell71870.010.947930.000000.00000
143742015.07.08 20:30close71870.010.947220.000000.000000.5315527.12
143752015.07.09 03:30buy71880.010.943940.000000.00000
143762015.07.09 05:00close71880.010.946570.000000.000001.9415529.06
143772015.07.09 05:15sell71890.010.949640.000000.00000
143782015.07.09 05:30close71890.010.948790.000000.000000.6215529.68
143792015.07.09 08:30sell71900.010.950340.000000.00000
143802015.07.09 11:30close71900.010.949810.000000.000000.3915530.07
143812015.07.09 12:45buy71910.010.946220.000000.00000
143822015.07.09 17:45close71910.010.946740.000000.000000.3815530.45
143832015.07.10 01:30sell71920.010.948410.000000.00000
143842015.07.10 02:00close71920.010.947590.000000.000000.6115531.06
143852015.07.10 04:00sell71930.010.949490.000000.00000
143862015.07.10 08:00close71930.010.948990.000000.000000.3615531.42
143872015.07.10 16:15buy71940.010.944840.000000.00000
143882015.07.10 16:30close71940.010.945760.000000.000000.6815532.10
143892015.07.10 18:00buy71950.010.944650.000000.00000
143902015.07.10 18:15close71950.010.945040.000000.000000.2915532.39
143912015.07.10 19:00buy71960.010.944220.000000.00000
143922015.07.13 00:00buy71970.010.941610.000000.00000
143932015.07.13 01:15close71970.010.943650.000000.000001.5015533.89
143942015.07.13 01:15close71960.010.943650.000000.00000-0.4415533.45
143952015.07.13 09:30sell71980.010.946430.000000.00000
143962015.07.13 10:45close71980.010.945230.000000.000000.8815534.33
143972015.07.14 04:45sell71990.010.945510.000000.00000
143982015.07.14 09:30sell72000.010.948590.000000.00000
143992015.07.14 13:30sell72010.010.951140.000000.00000
144002015.07.15 17:15sell72020.020.955540.000000.00000
144012015.07.16 16:30sell72030.030.958040.000000.00000
144022015.07.16 18:45sell72040.040.961290.000000.00000
144032015.07.17 16:15buy72050.010.958450.000000.00000
144042015.07.20 04:45close72040.040.956090.000000.0000015.3215549.65
144052015.07.20 04:45close72030.030.956090.000000.000004.3215553.97
144062015.07.20 04:45close72020.020.956090.000000.00000-0.7915553.19
144072015.07.20 04:45close72010.010.956090.000000.00000-3.6315549.56
144082015.07.20 04:45close72000.010.956090.000000.00000-5.5015544.06
144092015.07.20 04:45close71990.010.956090.000000.00000-7.7715536.30
144102015.07.20 05:00buy72060.010.955230.000000.00000
144112015.07.20 09:45close72060.010.957180.000000.000001.4315537.73
144122015.07.20 09:45close72050.010.957180.000000.00000-0.9615536.76
144132015.07.20 10:00sell72070.010.958140.000000.00000
144142015.07.20 11:15close72070.010.957530.000000.000000.4515537.21
144152015.07.20 13:30sell72080.010.958540.000000.00000
144162015.07.20 14:00close72080.010.958140.000000.000000.3015537.51
144172015.07.21 07:15buy72090.010.956060.000000.00000
144182015.07.21 08:30close72090.010.956610.000000.000000.4015537.91
144192015.07.21 08:45buy72100.010.955750.000000.00000
144202015.07.21 09:00close72100.010.956230.000000.000000.3515538.26
144212015.07.21 17:15sell72110.010.960030.000000.00000
144222015.07.21 18:30sell72120.010.962490.000000.00000
144232015.07.21 23:00close72120.010.960900.000000.000001.1715539.43
144242015.07.21 23:00close72110.010.960900.000000.00000-0.6415538.79
144252015.07.22 06:15buy72130.010.957590.000000.00000
144262015.07.22 06:30close72130.010.958440.000000.000000.6315539.42
144272015.07.23 16:00buy72140.010.959190.000000.00000
144282015.07.23 19:00close72140.010.960630.000000.000001.0615540.48
144292015.07.24 02:45buy72150.010.958100.000000.00000
144302015.07.24 05:00buy72160.010.952650.000000.00000
144312015.07.24 06:15buy72170.010.949210.000000.00000
144322015.07.27 11:00buy72180.020.946610.000000.00000
144332015.07.27 15:45close72180.020.950710.000000.000006.0315546.51
144342015.07.27 15:45close72170.010.950710.000000.000001.0815547.59
144352015.07.27 15:45close72160.010.950710.000000.00000-1.4515546.13
144362015.07.27 15:45close72150.010.950710.000000.00000-5.4615540.67
144372015.07.27 15:45sell72190.010.950710.000000.00000
144382015.07.27 16:00close72190.010.950310.000000.000000.3015540.97
144392015.07.27 16:15sell72200.010.951090.000000.00000
144402015.07.27 18:15close72200.010.950420.000000.000000.5015541.47
144412015.07.27 23:45buy72210.010.948050.000000.00000
144422015.07.28 02:15close72210.010.948720.000000.000000.4815541.95
144432015.07.28 08:15sell72220.010.952480.000000.00000
144442015.07.28 08:45close72220.010.951290.000000.000000.8815542.83
144452015.07.28 18:00buy72230.010.948440.000000.00000
144462015.07.29 00:30close72230.010.949870.000000.000001.0315543.85
144472015.07.29 10:30buy72240.010.946690.000000.00000
144482015.07.29 11:00close72240.010.947190.000000.000000.3715544.22
144492015.07.29 14:00buy72250.010.945830.000000.00000
144502015.07.29 14:45close72250.010.946400.000000.000000.4215544.64
144512015.07.29 18:00buy72260.010.942670.000000.00000
144522015.07.29 20:15close72260.010.943230.000000.000000.4115545.05
144532015.07.30 04:15sell72270.010.946900.000000.00000
144542015.07.30 10:45close72270.010.946330.000000.000000.4215545.47
144552015.07.30 14:00buy72280.010.944560.000000.00000
144562015.07.30 16:00close72280.010.944890.000000.000000.2415545.71
144572015.07.30 17:15sell72290.010.947660.000000.00000
144582015.07.30 19:30close72290.010.946890.000000.000000.5715546.28
144592015.07.31 07:00sell72300.010.949700.000000.00000
144602015.07.31 07:30close72300.010.949000.000000.000000.5115546.79
144612015.07.31 12:45buy72310.010.947040.000000.00000
144622015.07.31 14:30buy72320.010.944240.000000.00000
144632015.07.31 15:45close72320.010.952160.000000.000005.8315552.62
144642015.07.31 15:45close72310.010.952160.000000.000003.7715556.39
144652015.07.31 15:45sell72330.010.952160.000000.00000
144662015.07.31 16:00close72330.010.951380.000000.000000.5715556.96
144672015.08.03 02:45sell72340.010.958240.000000.00000
144682015.08.03 03:00close72340.010.957830.000000.000000.3115557.27
144692015.08.03 04:15sell72350.010.958450.000000.00000
144702015.08.03 06:00close72350.010.958090.000000.000000.2615557.53
144712015.08.03 11:45sell72360.010.959480.000000.00000
144722015.08.03 13:30close72360.010.958560.000000.000000.6815558.21
144732015.08.03 14:30buy72370.010.956580.000000.00000
144742015.08.03 16:30close72370.010.957560.000000.000000.7215558.93
144752015.08.03 18:00buy72380.010.955090.000000.00000
144762015.08.03 18:30close72380.010.955500.000000.000000.3015559.23
144772015.08.03 23:15sell72390.010.957690.000000.00000
144782015.08.04 01:15close72390.010.957240.000000.000000.3315559.56
144792015.08.04 04:45sell72400.010.959990.000000.00000
144802015.08.04 07:45sell72410.010.965580.000000.00000
144812015.08.04 09:00sell72420.010.968010.000000.00000
144822015.08.04 13:45sell72430.020.971280.000000.00000
144832015.08.04 18:00sell72440.030.973730.000000.00000
144842015.08.05 06:30buy72450.010.970930.000000.00000
144852015.08.05 09:30close72440.030.969300.000000.000009.7915569.35
144862015.08.05 09:30close72430.020.969300.000000.000002.9115572.27
144872015.08.05 09:30close72420.010.969300.000000.00000-0.9415571.33
144882015.08.05 09:30close72410.010.969300.000000.00000-2.7315568.60
144892015.08.05 09:30close72400.010.969300.000000.00000-6.8515561.75
144902015.08.05 11:15close72450.010.971940.000000.000000.7415562.49
144912015.08.05 15:45buy72460.010.968760.000000.00000
144922015.08.05 16:15close72460.010.969270.000000.000000.3815562.87
144932015.08.05 17:00buy72470.010.967580.000000.00000
144942015.08.05 18:45close72470.010.967940.000000.000000.2615563.13
144952015.08.06 04:45buy72480.010.966390.000000.00000
144962015.08.06 17:00close72480.010.966790.000000.000000.2915563.42
144972015.08.06 18:00sell72490.010.967560.000000.00000
144982015.08.06 18:15close72490.010.966790.000000.000000.5615563.98
144992015.08.06 21:15buy72500.010.963990.000000.00000
145002015.08.07 04:45close72500.010.966390.000000.000001.7515565.73
145012015.08.07 04:45sell72510.010.966390.000000.00000
145022015.08.07 08:15close72510.010.965720.000000.000000.4915566.22
145032015.08.07 13:00sell72520.010.967730.000000.00000
145042015.08.07 15:00close72520.010.966820.000000.000000.6715566.89
145052015.08.07 15:30buy72530.010.964550.000000.00000
145062015.08.07 15:45close72530.010.968140.000000.000002.6415569.53
145072015.08.07 19:15sell72540.010.970780.000000.00000
145082015.08.07 22:15sell72550.010.973300.000000.00000
145092015.08.10 09:30close72550.010.971820.000000.000001.0915570.62
145102015.08.10 09:30close72540.010.971820.000000.00000-0.7715569.85
145112015.08.10 11:00buy72560.010.971000.000000.00000
145122015.08.10 14:00buy72570.010.968450.000000.00000
145132015.08.10 19:30buy72580.010.965490.000000.00000
145142015.08.11 04:00sell72590.010.966390.000000.00000
145152015.08.11 04:30close72590.010.961000.000000.000003.9715573.82
145162015.08.11 04:30buy72600.020.961000.000000.00000
145172015.08.11 06:00buy72610.030.957890.000000.00000
145182015.08.11 11:30buy72620.040.955190.000000.00000
145192015.08.12 04:30buy72630.060.951870.000000.00000
145202015.08.12 18:30close72630.060.957530.000000.0000024.9915598.81
145212015.08.12 18:30close72620.040.957530.000000.000006.7915605.61
145222015.08.12 18:30close72610.030.957530.000000.00000-0.8715604.73
145232015.08.12 18:30close72600.020.957530.000000.00000-5.1615599.57
145242015.08.12 18:30close72580.010.957530.000000.00000-5.9115593.67
145252015.08.12 18:30close72570.010.957530.000000.00000-8.0915585.58
145262015.08.12 18:30close72560.010.957530.000000.00000-9.9615575.62
145272015.08.12 18:30sell72640.010.957530.000000.00000
145282015.08.12 19:00close72640.010.956940.000000.000000.4315576.05
145292015.08.12 21:00sell72650.010.957990.000000.00000
145302015.08.12 21:45close72650.010.957580.000000.000000.3015576.35
145312015.08.13 10:15buy72660.010.955990.000000.00000
145322015.08.13 15:45close72660.010.957300.000000.000000.9615577.31
145332015.08.13 17:15sell72670.010.958400.000000.00000
145342015.08.13 18:00sell72680.010.962460.000000.00000
145352015.08.14 11:30sell72690.010.965380.000000.00000
145362015.08.17 20:45buy72700.010.965520.000000.00000
145372015.08.18 04:45close72700.010.966250.000000.000000.5215577.82
145382015.08.18 09:30buy72710.010.964430.000000.00000
145392015.08.18 14:30close72690.010.961690.000000.000002.7215580.55
145402015.08.18 14:30close72680.010.961690.000000.000000.5815581.13
145412015.08.18 14:30close72670.010.961690.000000.00000-2.4115578.71
145422015.08.18 14:30buy72720.010.961690.000000.00000
145432015.08.18 17:00buy72730.010.959070.000000.00000
145442015.08.19 06:15buy72740.020.955780.000000.00000
145452015.08.19 10:45sell72750.010.959050.000000.00000
145462015.08.19 11:30close72740.020.959540.000000.000005.5415584.25
145472015.08.19 11:30close72730.010.959540.000000.000000.3315584.58
145482015.08.19 11:30close72720.010.959540.000000.00000-1.6015582.97
145492015.08.19 11:30close72710.010.959540.000000.00000-3.6215579.35
145502015.08.19 18:00sell72760.010.961560.000000.00000
145512015.08.19 19:45sell72770.010.964190.000000.00000
145522015.08.20 09:15close72770.010.960840.000000.000002.4715581.82
145532015.08.20 09:15close72760.010.960840.000000.000000.5415582.35
145542015.08.20 09:15close72750.010.960840.000000.00000-1.3115581.04
145552015.08.20 09:15buy72780.010.960840.000000.00000
145562015.08.20 09:30close72780.010.961390.000000.000000.4015581.44
145572015.08.20 10:00buy72790.010.961350.000000.00000
145582015.08.20 15:45buy72800.010.957890.000000.00000
145592015.08.20 16:45close72800.010.959820.000000.000001.4215582.86
145602015.08.20 16:45close72790.010.959820.000000.00000-1.1215581.74
145612015.08.21 03:15buy72810.010.958890.000000.00000
145622015.08.21 05:00buy72820.010.956130.000000.00000
145632015.08.21 08:00close72820.010.957880.000000.000001.2915583.03
145642015.08.21 08:00close72810.010.957880.000000.00000-0.7415582.29
145652015.08.21 13:15sell72830.010.959540.000000.00000
145662015.08.21 17:00sell72840.010.962230.000000.00000
145672015.08.21 18:00sell72850.010.964900.000000.00000
145682015.08.24 00:00close72850.010.961620.000000.000002.4215584.71
145692015.08.24 00:00close72840.010.961620.000000.000000.4515585.17
145702015.08.24 00:00close72830.010.961620.000000.00000-1.5315583.64
145712015.08.24 01:45buy72860.010.961460.000000.00000
145722015.08.24 03:15buy72870.010.959020.000000.00000
145732015.08.24 05:45buy72880.010.956440.000000.00000
145742015.08.24 10:15close72880.010.959240.000000.000002.0615585.70
145752015.08.24 10:15close72870.010.959240.000000.000000.1615585.86
145762015.08.24 10:15close72860.010.959240.000000.00000-1.6315584.23
145772015.08.24 10:45sell72890.010.961330.000000.00000
145782015.08.24 11:30close72890.010.959640.000000.000001.2415585.47
145792015.08.24 16:15buy72900.010.948810.000000.00000
145802015.08.24 16:30close72900.010.951880.000000.000002.2615587.73
145812015.08.24 18:00buy72910.010.948820.000000.00000
145822015.08.24 18:15close72910.010.951670.000000.000002.1015589.83
145832015.08.25 00:45buy72920.010.948040.000000.00000
145842015.08.25 01:15close72920.010.948810.000000.000000.5615590.39
145852015.08.25 03:15sell72930.010.954940.000000.00000
145862015.08.25 03:45close72930.010.953390.000000.000001.1415591.53
145872015.08.25 04:45sell72940.010.956440.000000.00000
145882015.08.25 06:15close72940.010.955630.000000.000000.5915592.12
145892015.08.25 12:15buy72950.010.949490.000000.00000
145902015.08.25 13:30close72950.010.952780.000000.000002.4215594.54
145912015.08.26 01:45buy72960.010.949310.000000.00000
145922015.08.26 02:00close72960.010.949820.000000.000000.3815594.92
145932015.08.26 03:00buy72970.010.947880.000000.00000
145942015.08.26 03:30close72970.010.948890.000000.000000.7415595.66
145952015.08.26 10:00buy72980.010.946440.000000.00000
145962015.08.26 10:15close72980.010.947340.000000.000000.6615596.32
145972015.08.26 18:15buy72990.010.944290.000000.00000
145982015.08.26 19:15buy73000.010.941580.000000.00000
145992015.08.26 20:00close73000.010.943240.000000.000001.2215597.54
146002015.08.26 20:00close72990.010.943240.000000.00000-0.7815596.76
146012015.08.27 09:30buy73010.010.943540.000000.00000
146022015.08.27 09:45close73010.010.945200.000000.000001.2215597.98
146032015.08.27 17:15sell73020.010.948330.000000.00000
146042015.08.27 17:30close73020.010.947500.000000.000000.6115598.59
146052015.08.27 21:45sell73030.010.948730.000000.00000
146062015.08.27 22:00close73030.010.948390.000000.000000.2515598.84
146072015.08.28 11:30sell73040.010.948670.000000.00000
146082015.08.28 12:15close73040.010.947320.000000.000000.9915599.83
146092015.08.28 14:00buy73050.010.944350.000000.00000
146102015.08.28 14:30close73050.010.945180.000000.000000.6115600.44
146112015.08.28 17:00sell73060.010.949730.000000.00000
146122015.08.28 17:15close73060.010.948050.000000.000001.2315601.67
146132015.08.31 16:45sell73070.010.946640.000000.00000
146142015.08.31 17:00close73070.010.945630.000000.000000.7415602.41
146152015.08.31 18:15buy73080.010.942300.000000.00000
146162015.08.31 19:00buy73090.010.938970.000000.00000
146172015.08.31 23:00buy73100.010.936410.000000.00000
146182015.09.01 12:30buy73110.020.933900.000000.00000
146192015.09.01 13:00buy73120.030.931240.000000.00000
146202015.09.01 15:45buy73130.040.927220.000000.00000
146212015.09.02 17:30sell73140.010.931570.000000.00000
146222015.09.02 17:45close73130.040.933000.000000.0000016.9215619.33
146232015.09.02 17:45close73120.030.933000.000000.000003.8215623.15
146242015.09.02 17:45close73110.020.933000.000000.00000-1.3715621.78
146252015.09.02 17:45close73100.010.933000.000000.00000-2.5615619.22
146262015.09.02 17:45close73090.010.933000.000000.00000-4.4415614.78
146272015.09.02 17:45close73080.010.933000.000000.00000-6.8915607.89
146282015.09.02 18:15close73140.010.931180.000000.000000.2915608.18
146292015.09.02 19:15sell73150.010.932990.000000.00000
146302015.09.02 20:00close73150.010.932640.000000.000000.2615608.44
146312015.09.02 20:30sell73160.010.933750.000000.00000
146322015.09.03 04:45close73160.010.930790.000000.000002.1915610.63
146332015.09.03 04:45buy73170.010.930790.000000.00000
146342015.09.03 05:15close73170.010.931320.000000.000000.3915611.02
146352015.09.03 08:45buy73180.010.930200.000000.00000
146362015.09.03 09:45close73180.010.930790.000000.000000.4415611.46
146372015.09.03 14:00buy73190.010.929190.000000.00000
146382015.09.03 15:30close73190.010.929680.000000.000000.3615611.82
146392015.09.03 18:00buy73200.010.925060.000000.00000
146402015.09.03 18:15close73200.010.925810.000000.000000.5515612.37
146412015.09.03 22:45buy73210.010.924640.000000.00000
146422015.09.03 23:45close73210.010.925480.000000.000000.6215612.99
146432015.09.04 04:30buy73220.010.923380.000000.00000
146442015.09.04 05:00close73220.010.924190.000000.000000.5915613.58
146452015.09.04 05:30buy73230.010.921520.000000.00000
146462015.09.04 06:30close73230.010.922190.000000.000000.4915614.07
146472015.09.04 06:45buy73240.010.920900.000000.00000
146482015.09.04 07:30close73240.010.921630.000000.000000.5415614.61
146492015.09.04 15:45buy73250.010.918250.000000.00000
146502015.09.04 16:30close73250.010.918980.000000.000000.5415615.15
146512015.09.04 19:30buy73260.010.916660.000000.00000
146522015.09.04 20:00close73260.010.917460.000000.000000.5915615.74
146532015.09.04 20:30buy73270.010.916670.000000.00000
146542015.09.04 21:45close73270.010.917240.000000.000000.4215616.16
146552015.09.07 03:00sell73280.010.920730.000000.00000
146562015.09.07 03:30close73280.010.919790.000000.000000.7015616.86
146572015.09.07 12:45sell73290.010.921520.000000.00000
146582015.09.07 16:30close73290.010.921090.000000.000000.3215617.18
146592015.09.08 02:00sell73300.010.922560.000000.00000
146602015.09.08 04:45sell73310.010.926040.000000.00000
146612015.09.08 08:15close73310.010.924000.000000.000001.5015618.68
146622015.09.08 08:15close73300.010.924000.000000.00000-1.0615617.62
146632015.09.08 10:15sell73320.010.926900.000000.00000
146642015.09.08 11:30close73320.010.926250.000000.000000.4815618.10
146652015.09.08 17:00sell73330.010.927880.000000.00000
146662015.09.08 17:45close73330.010.927380.000000.000000.3715618.47
146672015.09.08 20:00sell73340.010.929350.000000.00000
146682015.09.08 20:15close73340.010.927760.000000.000001.1715619.64
146692015.09.09 03:15sell73350.010.929350.000000.00000
146702015.09.09 03:30close73350.010.928940.000000.000000.3015619.94
146712015.09.09 04:15sell73360.010.930040.000000.00000
146722015.09.09 06:45close73360.010.929630.000000.000000.3115620.25
146732015.09.09 10:45sell73370.010.931730.000000.00000
146742015.09.09 11:00close73370.010.931350.000000.000000.2815620.53
146752015.09.09 17:00sell73380.010.933340.000000.00000
146762015.09.09 17:15close73380.010.928190.000000.000003.7915624.32
146772015.09.09 17:15buy73390.010.928190.000000.00000
146782015.09.09 18:30close73390.010.929970.000000.000001.3115625.63
146792015.09.10 00:30buy73400.010.925830.000000.00000
146802015.09.10 01:15close73400.010.926640.000000.000000.5915626.22
146812015.09.10 02:30buy73410.010.925030.000000.00000
146822015.09.10 04:45close73410.010.925890.000000.000000.6315626.85
146832015.09.10 10:30sell73420.010.930910.000000.00000
146842015.09.10 11:00sell73430.010.933890.000000.00000
146852015.09.10 12:00close73430.010.932080.000000.000001.3315628.18
146862015.09.10 12:00close73420.010.932080.000000.00000-0.8615627.32
146872015.09.10 12:15sell73440.010.933450.000000.00000
146882015.09.10 14:15sell73450.010.936540.000000.00000
146892015.09.10 16:15close73450.010.934580.000000.000001.4415628.76
146902015.09.10 16:15close73440.010.934580.000000.00000-0.8315627.93
146912015.09.10 18:30sell73460.010.937360.000000.00000
146922015.09.10 18:45close73460.010.936490.000000.000000.6415628.57
146932015.09.11 15:45sell73470.010.937210.000000.00000
146942015.09.11 19:30sell73480.010.939840.000000.00000
146952015.09.14 04:00sell73490.010.942350.000000.00000
146962015.09.14 06:30close73490.010.939670.000000.000001.9715630.54
146972015.09.14 06:30close73480.010.939670.000000.000000.1315630.67
146982015.09.14 06:30close73470.010.939670.000000.00000-1.8115628.87
146992015.09.14 09:15buy73500.010.936030.000000.00000
147002015.09.14 09:45close73500.010.937640.000000.000001.1915630.06
147012015.09.14 13:30sell73510.010.943410.000000.00000
147022015.09.14 16:30close73510.010.942810.000000.000000.4415630.50
147032015.09.14 17:45sell73520.010.946120.000000.00000
147042015.09.14 23:00close73520.010.945730.000000.000000.2915630.79
147052015.09.15 02:15sell73530.010.947900.000000.00000
147062015.09.15 04:45close73530.010.945290.000000.000001.9215632.71
147072015.09.15 05:00buy73540.010.944690.000000.00000
147082015.09.15 06:15close73540.010.945750.000000.000000.7815633.49
147092015.09.15 08:15buy73550.010.943600.000000.00000
147102015.09.15 11:30close73550.010.944280.000000.000000.5015633.99
147112015.09.15 16:15buy73560.010.942340.000000.00000
147122015.09.15 17:15close73560.010.943090.000000.000000.5515634.54
147132015.09.15 18:00buy73570.010.940760.000000.00000
147142015.09.15 18:45close73570.010.941240.000000.000000.3615634.90
147152015.09.15 21:00sell73580.010.944790.000000.00000
147162015.09.15 21:30close73580.010.943890.000000.000000.6615635.56
147172015.09.15 22:30sell73590.010.946390.000000.00000
147182015.09.16 00:15close73590.010.945640.000000.000000.5615636.12
147192015.09.16 09:30sell73600.010.946700.000000.00000
147202015.09.16 15:45close73600.010.946330.000000.000000.2715636.39
147212015.09.17 11:30buy73610.010.945410.000000.00000
147222015.09.17 11:45close73610.010.945840.000000.000000.3115636.70
147232015.09.17 16:15buy73620.010.944390.000000.00000
147242015.09.17 20:45close73620.010.945240.000000.000000.6215637.32
147252015.09.17 21:15sell73630.010.946880.000000.00000
147262015.09.17 21:45sell73640.010.949450.000000.00000
147272015.09.17 22:30close73640.010.945290.000000.000003.0615640.38
147282015.09.17 22:30close73630.010.945290.000000.000001.1715641.55
147292015.09.18 09:00sell73650.010.948590.000000.00000
147302015.09.18 12:45close73650.010.947440.000000.000000.8515642.40
147312015.09.18 14:00buy73660.010.946350.000000.00000
147322015.09.18 14:15close73660.010.947450.000000.000000.8115643.21
147332015.09.21 04:45buy73670.010.947720.000000.00000
147342015.09.21 14:00buy73680.010.944790.000000.00000
147352015.09.21 17:15close73680.010.946590.000000.000001.3215644.53
147362015.09.21 17:15close73670.010.946590.000000.00000-0.8415643.69
147372015.09.22 08:15buy73690.010.943390.000000.00000
147382015.09.22 09:00close73690.010.944680.000000.000000.9515644.64
147392015.09.22 10:00sell73700.010.946080.000000.00000
147402015.09.22 10:30close73700.010.945730.000000.000000.2615644.90
147412015.09.22 12:00buy73710.010.942760.000000.00000
147422015.09.22 14:15buy73720.010.940330.000000.00000
147432015.09.23 05:00buy73730.010.934430.000000.00000
147442015.09.23 15:45sell73740.010.937540.000000.00000
147452015.09.23 16:30close73740.010.936590.000000.000000.6915645.59
147462015.09.24 05:45buy73750.020.932030.000000.00000
147472015.09.24 10:15buy73760.030.929340.000000.00000
147482015.09.24 12:30buy73770.040.926840.000000.00000
147492015.09.24 15:00close73770.040.931630.000000.0000014.1015659.69
147502015.09.24 15:00close73760.030.931630.000000.000005.0615664.75
147512015.09.24 15:00close73750.020.931630.000000.00000-0.5915664.16
147522015.09.24 15:00close73730.010.931630.000000.00000-2.1315662.02
147532015.09.24 15:00close73720.010.931630.000000.00000-6.5015655.53
147542015.09.24 15:00close73710.010.931630.000000.00000-8.2915647.24
147552015.09.24 15:45sell73780.010.932590.000000.00000
147562015.09.24 18:15sell73790.010.936310.000000.00000
147572015.09.24 19:00close73790.010.934170.000000.000001.5815648.82
147582015.09.24 19:00close73780.010.934170.000000.00000-1.1615647.66
147592015.09.24 22:00sell73800.010.936780.000000.00000
147602015.09.24 22:45close73800.010.936370.000000.000000.3115647.97
147612015.09.25 00:45buy73810.010.932250.000000.00000
147622015.09.25 01:15close73810.010.932790.000000.000000.4015648.37
147632015.09.25 09:30sell73820.010.936450.000000.00000
147642015.09.25 11:00close73820.010.934830.000000.000001.1915649.56
147652015.09.28 15:00buy73830.010.934340.000000.00000
147662015.09.28 17:45close73830.010.934990.000000.000000.4815650.04
147672015.09.29 03:15buy73840.010.933120.000000.00000
147682015.09.29 10:30close73840.010.934410.000000.000000.9515650.99
147692015.09.29 10:45sell73850.010.935030.000000.00000
147702015.09.29 16:00sell73860.010.937910.000000.00000
147712015.09.30 03:15sell73870.010.940900.000000.00000
147722015.09.30 09:45buy73880.010.938400.000000.00000
147732015.09.30 10:00close73880.010.939070.000000.000000.4915651.48
147742015.09.30 20:30buy73890.010.938220.000000.00000
147752015.09.30 20:45close73870.010.937800.000000.000002.2815653.76
147762015.09.30 20:45close73860.010.937800.000000.000000.0815653.84
147772015.09.30 20:45close73850.010.937800.000000.00000-2.0415651.80
147782015.09.30 23:45buy73900.010.935010.000000.00000
147792015.10.01 01:45buy73910.010.932490.000000.00000
147802015.10.01 04:15close73910.010.935630.000000.000002.3115654.11
147812015.10.01 04:15close73900.010.935630.000000.000000.3915654.50
147822015.10.01 04:15close73890.010.935630.000000.00000-1.9815652.52
147832015.10.01 08:15sell73920.010.938540.000000.00000
147842015.10.01 09:45close73920.010.937830.000000.000000.5215653.04
147852015.10.01 17:00buy73930.010.935080.000000.00000
147862015.10.01 19:15buy73940.010.932590.000000.00000
147872015.10.02 06:00buy73950.010.929790.000000.00000
147882015.10.02 19:30buy73960.020.927180.000000.00000
147892015.10.06 06:45sell73970.010.929660.000000.00000
147902015.10.06 07:00close73960.020.930570.000000.000004.8915657.93
147912015.10.06 07:00close73950.010.930570.000000.000000.5315658.46
147922015.10.06 07:00close73940.010.930570.000000.00000-1.5515656.91
147932015.10.06 07:00close73930.010.930570.000000.00000-3.3915653.52
147942015.10.06 07:45sell73980.010.932230.000000.00000
147952015.10.06 11:15close73980.010.930720.000000.000001.1115654.63
147962015.10.06 11:15close73970.010.930720.000000.00000-0.7815653.85
147972015.10.06 15:45sell73990.010.933150.000000.00000
147982015.10.06 17:00close73990.010.932790.000000.000000.2615654.11
147992015.10.07 06:45sell74000.010.935050.000000.00000
148002015.10.07 08:15close74000.010.934230.000000.000000.6015654.71
148012015.10.07 09:30sell74010.010.935980.000000.00000
148022015.10.07 13:30sell74020.010.938670.000000.00000
148032015.10.07 20:45sell74030.010.941340.000000.00000
148042015.10.08 05:15buy74040.010.939190.000000.00000
148052015.10.08 06:45close74030.010.937030.000000.000003.1815657.88
148062015.10.08 06:45close74020.010.937030.000000.000001.2215659.10
148072015.10.08 06:45close74010.010.937030.000000.00000-0.7615658.34
148082015.10.08 10:00buy74050.010.936740.000000.00000
148092015.10.08 16:45close74050.010.938360.000000.000001.1915659.53
148102015.10.08 16:45close74040.010.938360.000000.00000-0.6115658.92
148112015.10.08 17:00sell74060.010.939220.000000.00000
148122015.10.08 20:30sell74070.010.941890.000000.00000
148132015.10.08 22:15sell74080.010.944550.000000.00000
148142015.10.09 11:00sell74090.020.946960.000000.00000
148152015.10.09 15:45sell74100.030.950030.000000.00000
148162015.10.12 14:00sell74110.040.952440.000000.00000
148172015.10.12 18:00sell74120.060.955190.000000.00000
148182015.10.12 20:45sell74130.080.958180.000000.00000
148192015.10.13 05:15buy74140.010.953840.000000.00000
148202015.10.13 07:15close74140.010.954240.000000.000000.2915659.21
148212015.10.13 10:45close74130.080.952690.000000.0000032.3315691.54
148222015.10.13 10:45close74120.060.952690.000000.0000011.0515702.59
148232015.10.13 10:45close74110.040.952690.000000.00000-0.7315701.86
148242015.10.13 10:45close74100.030.952690.000000.00000-5.8715695.99
148252015.10.13 10:45close74090.020.952690.000000.00000-8.4215687.57
148262015.10.13 10:45close74080.010.952690.000000.00000-5.9815681.59
148272015.10.13 10:45close74070.010.952690.000000.00000-7.9315673.66
148282015.10.13 10:45close74060.010.952690.000000.00000-9.9015663.75
148292015.10.13 10:45buy74150.010.952690.000000.00000
148302015.10.13 12:30close74150.010.953630.000000.000000.7015664.45
148312015.10.13 16:15buy74160.010.949930.000000.00000
148322015.10.13 18:00buy74170.010.947080.000000.00000
148332015.10.13 23:15buy74180.010.944320.000000.00000
148342015.10.14 00:45buy74190.020.939820.000000.00000
148352015.10.14 10:45sell74200.010.943010.000000.00000
148362015.10.14 12:15close74200.010.942600.000000.000000.3015664.75
148372015.10.14 16:00close74190.020.945840.000000.000008.8615673.61
148382015.10.14 16:00close74180.010.945840.000000.000001.1015674.71
148392015.10.14 16:00close74170.010.945840.000000.00000-0.9415673.77
148402015.10.14 16:00close74160.010.945840.000000.00000-3.0315670.73
148412015.10.14 16:00sell74210.010.945840.000000.00000
148422015.10.14 16:15close74210.010.945200.000000.000000.4715671.20
148432015.10.15 03:00sell74220.010.945490.000000.00000
148442015.10.15 03:45close74220.010.944780.000000.000000.5215671.72
148452015.10.15 05:45sell74230.010.947890.000000.00000
148462015.10.15 07:45close74230.010.945390.000000.000001.8415673.56
148472015.10.15 15:45buy74240.010.941030.000000.00000
148482015.10.15 16:00close74240.010.942370.000000.000000.9915674.55
148492015.10.15 22:30buy74250.010.941330.000000.00000
148502015.10.15 23:15close74250.010.942080.000000.000000.5615675.11
148512015.10.16 03:30buy74260.010.940430.000000.00000
148522015.10.16 08:15buy74270.010.937920.000000.00000
148532015.10.16 19:45close74270.010.939490.000000.000001.1615676.27
148542015.10.16 19:45close74260.010.939490.000000.00000-0.6915675.58
148552015.10.19 03:30buy74280.010.936340.000000.00000
148562015.10.19 03:45close74280.010.937040.000000.000000.5215676.10
148572015.10.19 06:00sell74290.010.940580.000000.00000
148582015.10.19 06:45close74290.010.940040.000000.000000.4015676.50
148592015.10.19 10:00sell74300.010.941940.000000.00000
148602015.10.19 10:45close74300.010.941350.000000.000000.4315676.93
148612015.10.19 11:15sell74310.010.942630.000000.00000
148622015.10.19 12:00close74310.010.941910.000000.000000.5315677.46
148632015.10.19 19:30sell74320.010.943990.000000.00000
148642015.10.19 23:00close74320.010.943640.000000.000000.2615677.72
148652015.10.20 03:00sell74330.010.945080.000000.00000
148662015.10.20 08:15sell74340.010.947880.000000.00000
148672015.10.20 16:15close74340.010.944780.000000.000002.2815680.00
148682015.10.20 16:15close74330.010.944780.000000.000000.2215680.22
148692015.10.20 16:15buy74350.010.944780.000000.00000
148702015.10.20 17:45buy74360.010.941510.000000.00000
148712015.10.21 02:30close74360.010.943690.000000.000001.5815681.80
148722015.10.21 02:30close74350.010.943690.000000.00000-0.8215680.97
148732015.10.21 09:00buy74370.010.941490.000000.00000
148742015.10.21 11:30buy74380.010.939030.000000.00000
148752015.10.21 17:15close74380.010.941840.000000.000002.0715683.04
148762015.10.21 17:15close74370.010.941840.000000.000000.2615683.30
148772015.10.21 17:15sell74390.010.941840.000000.00000
148782015.10.21 18:00sell74400.010.944930.000000.00000
148792015.10.21 19:00sell74410.010.947780.000000.00000
148802015.10.22 07:45close74410.010.944670.000000.000002.3015685.60
148812015.10.22 07:45close74400.010.944670.000000.000000.2015685.80
148822015.10.22 07:45close74390.010.944670.000000.00000-2.0715683.72
148832015.10.22 07:45buy74420.010.944670.000000.00000
148842015.10.22 08:00close74420.010.945300.000000.000000.4715684.19
148852015.10.22 08:30buy74430.010.945190.000000.00000
148862015.10.22 09:45close74430.010.945590.000000.000000.3015684.49
148872015.10.22 15:45buy74440.010.944930.000000.00000
148882015.10.22 16:00close74440.010.945650.000000.000000.5315685.02
148892015.10.23 00:00buy74450.010.943400.000000.00000
148902015.10.23 00:45close74450.010.944180.000000.000000.5715685.59
148912015.10.23 04:30sell74460.010.946760.000000.00000
148922015.10.23 05:00close74460.010.946250.000000.000000.3715685.96
148932015.10.23 06:15sell74470.010.947690.000000.00000
148942015.10.23 09:45sell74480.010.951000.000000.00000
148952015.10.23 15:30close74480.010.948980.000000.000001.4815687.44
148962015.10.23 15:30close74470.010.948980.000000.00000-0.9515686.49
148972015.10.26 03:45sell74490.010.952480.000000.00000
148982015.10.26 06:45sell74500.010.955020.000000.00000
148992015.10.26 13:00close74500.010.953340.000000.000001.2415687.73
149002015.10.26 13:00close74490.010.953340.000000.00000-0.6315687.10
149012015.10.27 11:15sell74510.010.955590.000000.00000
149022015.10.27 15:00close74510.010.955260.000000.000000.2415687.34
149032015.10.27 16:45sell74520.010.957300.000000.00000
149042015.10.27 17:00close74520.010.956730.000000.000000.4215687.76
149052015.10.28 03:45buy74530.010.946780.000000.00000
149062015.10.28 10:45buy74540.010.943910.000000.00000
149072015.10.28 17:15buy74550.010.941480.000000.00000
149082015.10.28 18:30buy74560.020.938620.000000.00000
149092015.10.28 21:15buy74570.030.935980.000000.00000
149102015.10.29 10:15close74570.030.939740.000000.000008.0815695.85
149112015.10.29 10:15close74560.020.939740.000000.000001.5015697.35
149122015.10.29 10:15close74550.010.939740.000000.00000-1.3515696.00
149132015.10.29 10:15close74540.010.939740.000000.00000-3.1415692.85
149142015.10.29 10:15close74530.010.939740.000000.00000-5.2515687.60
149152015.10.29 10:15sell74580.010.939740.000000.00000
149162015.10.29 11:00close74580.010.939330.000000.000000.3015687.90
149172015.10.29 15:30buy74590.010.935960.000000.00000
149182015.10.29 16:15buy74600.010.933200.000000.00000
149192015.10.30 03:15sell74610.010.933930.000000.00000
149202015.10.30 03:30close74610.010.933530.000000.000000.2915688.19
149212015.10.30 05:45sell74620.010.934740.000000.00000
149222015.10.30 06:00close74600.010.934930.000000.000001.2515689.44
149232015.10.30 06:00close74590.010.934930.000000.00000-0.7815688.65
149242015.10.30 11:45close74620.010.934340.000000.000000.3015688.95
149252015.11.02 00:15buy74630.010.930680.000000.00000
149262015.11.02 00:30close74630.010.931430.000000.000000.5515689.50
149272015.11.02 10:30sell74640.010.935130.000000.00000
149282015.11.02 14:30close74640.010.934780.000000.000000.2615689.76
149292015.11.02 15:45sell74650.010.936320.000000.00000
149302015.11.02 16:00close74650.010.935200.000000.000000.8215690.58
149312015.11.03 02:00sell74660.010.937040.000000.00000
149322015.11.03 06:00sell74670.010.941580.000000.00000
149332015.11.03 20:45close74670.010.938470.000000.000002.2915692.87
149342015.11.03 20:45close74660.010.938470.000000.00000-1.0515691.82
149352015.11.03 20:45buy74680.010.938470.000000.00000
149362015.11.03 21:45close74680.010.938840.000000.000000.2715692.09
149372015.11.04 04:00sell74690.010.940780.000000.00000
149382015.11.04 11:00close74690.010.940000.000000.000000.5715692.66
149392015.11.04 12:45buy74700.010.939430.000000.00000
149402015.11.04 13:30close74700.010.939780.000000.000000.2515692.91
149412015.11.04 14:15buy74710.010.938540.000000.00000
149422015.11.04 14:30close74710.010.938990.000000.000000.3315693.24
149432015.11.04 15:45buy74720.010.937860.000000.00000
149442015.11.04 16:15close74720.010.938500.000000.000000.4715693.71
149452015.11.05 00:30buy74730.010.938990.000000.00000
149462015.11.05 02:45close74730.010.939550.000000.000000.4115694.12
149472015.11.05 11:00buy74740.010.938280.000000.00000
149482015.11.05 11:45close74740.010.938690.000000.000000.3015694.42
149492015.11.05 15:45sell74750.010.941370.000000.00000
149502015.11.05 18:00close74750.010.940540.000000.000000.6115695.03
149512015.11.06 09:15sell74760.010.941720.000000.00000
149522015.11.06 14:30sell74770.010.944200.000000.00000
149532015.11.06 15:45close74770.010.939330.000000.000003.5815698.61
149542015.11.06 15:45close74760.010.939330.000000.000001.7615700.37
149552015.11.06 15:45buy74780.010.939330.000000.00000
149562015.11.06 17:45buy74790.010.936760.000000.00000
149572015.11.10 09:45sell74800.010.936920.000000.00000
149582015.11.10 12:15close74800.010.936180.000000.000000.5415700.91
149592015.11.10 16:30buy74810.010.933910.000000.00000
149602015.11.11 01:45sell74820.010.934310.000000.00000
149612015.11.11 15:30sell74830.010.936730.000000.00000
149622015.11.11 16:45close74830.010.934690.000000.000001.5015702.41
149632015.11.11 16:45close74820.010.934690.000000.00000-0.2815702.13
149642015.11.12 01:00close74810.010.937340.000000.000002.4315704.56
149652015.11.12 01:00close74790.010.937340.000000.000000.2815704.85
149662015.11.12 01:00close74780.010.937340.000000.00000-1.6115703.24
149672015.11.12 01:00sell74840.010.937340.000000.00000
149682015.11.12 01:45close74840.010.936990.000000.000000.2615703.50
149692015.11.12 02:15sell74850.010.937690.000000.00000
149702015.11.12 02:30close74850.010.936270.000000.000001.0515704.55
149712015.11.12 02:45sell74860.010.945450.000000.00000
149722015.11.12 04:30close74860.010.945040.000000.000000.3015704.85
149732015.11.12 10:30sell74870.010.947140.000000.00000
149742015.11.12 12:15close74870.010.946490.000000.000000.4815705.33
149752015.11.12 14:15sell74880.010.948430.000000.00000
149762015.11.12 15:30close74880.010.946540.000000.000001.3915706.72
149772015.11.13 07:15sell74890.010.948730.000000.00000
149782015.11.13 08:30close74890.010.948220.000000.000000.3715707.09
149792015.11.13 15:15sell74900.010.949790.000000.00000
149802015.11.13 15:30close74900.010.948940.000000.000000.6215707.71
149812015.11.16 01:15buy74910.010.946290.000000.00000
149822015.11.16 02:15close74910.010.946920.000000.000000.4715708.18
149832015.11.16 15:00buy74920.010.945730.000000.00000
149842015.11.16 16:00close74920.010.946770.000000.000000.7715708.95
149852015.11.16 19:30buy74930.010.945520.000000.00000
149862015.11.16 20:15close74930.010.946130.000000.000000.4515709.40
149872015.11.17 09:15buy74940.010.943940.000000.00000
149882015.11.17 10:00close74940.010.944390.000000.000000.3415709.74
149892015.11.17 12:45sell74950.010.946730.000000.00000
149902015.11.17 15:15sell74960.010.949310.000000.00000
149912015.11.17 16:15close74960.010.947820.000000.000001.1015710.84
149922015.11.17 16:15close74950.010.947820.000000.00000-0.8015710.04
149932015.11.17 17:15sell74970.010.949230.000000.00000
149942015.11.17 18:00close74970.010.948700.000000.000000.3915710.43
149952015.11.18 00:15buy74980.010.946840.000000.00000
149962015.11.18 02:15close74980.010.947240.000000.000000.2915710.72
149972015.11.18 04:00buy74990.010.946170.000000.00000
149982015.11.18 11:45close74990.010.946520.000000.000000.2515710.97
149992015.11.18 16:45sell75000.010.947240.000000.00000
150002015.11.18 17:00close75000.010.946790.000000.000000.3315711.30
150012015.11.18 18:00buy75010.010.944940.000000.00000
150022015.11.18 19:15close75010.010.945860.000000.000000.6815711.98
150032015.11.19 03:00sell75020.010.948040.000000.00000
150042015.11.19 06:15sell75030.010.950790.000000.00000
150052015.11.19 17:15sell75040.010.953800.000000.00000
150062015.11.19 18:45sell75050.020.956480.000000.00000
150072015.11.20 10:45sell75060.030.959230.000000.00000
150082015.11.20 16:00sell75070.040.961740.000000.00000
150092015.11.20 18:00sell75080.060.964480.000000.00000
150102015.11.23 04:00buy75090.010.962790.000000.00000
150112015.11.23 04:45buy75100.010.960140.000000.00000
150122015.11.23 05:30close75100.010.961630.000000.000001.0915713.07
150132015.11.23 05:30close75090.010.961630.000000.00000-0.8615712.21
150142015.11.23 09:15buy75110.010.960610.000000.00000
150152015.11.23 11:15close75110.010.961350.000000.000000.5515712.76
150162015.11.25 09:15sell75120.080.966990.000000.00000
150172015.11.25 14:15buy75130.010.964910.000000.00000
150182015.11.25 15:15close75130.010.966040.000000.000000.8315713.59
150192015.11.25 17:45buy75140.010.962930.000000.00000
150202015.11.25 19:00close75140.010.963590.000000.000000.4815714.07
150212015.11.26 02:45close75120.080.960740.000000.0000036.8515750.92
150222015.11.26 02:45close75080.060.960740.000000.0000016.5915767.51
150232015.11.26 02:45close75070.040.960740.000000.000003.0015770.51
150242015.11.26 02:45close75060.030.960740.000000.00000-3.2915767.22
150252015.11.26 02:45close75050.020.960740.000000.00000-6.2415760.98
150262015.11.26 02:45close75040.010.960740.000000.00000-5.0915755.89
150272015.11.26 02:45close75030.010.960740.000000.00000-7.3015748.59
150282015.11.26 02:45close75020.010.960740.000000.00000-9.3215739.26
150292015.11.26 02:45buy75150.010.960740.000000.00000
150302015.11.26 04:15close75150.010.961190.000000.000000.3315739.59
150312015.11.26 04:45buy75160.010.961140.000000.00000
150322015.11.26 05:45close75160.010.962190.000000.000000.7715740.36
150332015.11.26 12:15buy75170.010.960540.000000.00000
150342015.11.26 13:30close75170.010.961050.000000.000000.3715740.73
150352015.11.27 00:15buy75180.010.959940.000000.00000
150362015.11.27 03:15close75180.010.961090.000000.000000.8415741.57
150372015.11.27 07:30sell75190.010.961980.000000.00000
150382015.11.27 08:30close75190.010.961400.000000.000000.4215741.99
150392015.11.27 09:00buy75200.010.959740.000000.00000
150402015.11.27 09:45close75200.010.960390.000000.000000.4815742.47
150412015.11.27 22:00sell75210.010.961990.000000.00000
150422015.11.27 23:45close75210.010.961530.000000.000000.3415742.81
150432015.11.30 02:15buy75220.010.959770.000000.00000
150442015.11.30 03:00close75220.010.960200.000000.000000.3215743.13
150452015.11.30 08:00sell75230.010.962580.000000.00000
150462015.11.30 16:00sell75240.010.965080.000000.00000
150472015.12.01 03:15sell75250.010.967890.000000.00000
150482015.12.01 09:45sell75260.020.970650.000000.00000
150492015.12.01 15:45sell75270.030.973790.000000.00000
150502015.12.01 17:30sell75280.040.976330.000000.00000
150512015.12.01 19:00sell75290.060.978790.000000.00000
150522015.12.02 18:00buy75300.010.977040.000000.00000
150532015.12.03 02:15buy75310.010.974640.000000.00000
150542015.12.03 02:45close75290.060.972920.000000.0000025.9815769.11
150552015.12.03 02:45close75280.040.972920.000000.0000010.0715779.18
15056