Strategy Tester Report
X_EURUSD_M5_V1_EB
Alpari-ECN-Demo (Build 1220)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 5分足(M5) 1999.01.04 18:40 - 2019.12.31 20:45 (1999.01.01 - 2020.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20012011; FixLots=0.36; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=-0.5; MoneyManage=false;
RiskRate=200; maxposition=1; |
|
テストバー数 | 1551437 | モデルティック数 | 213135228 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 28821.82 | 総利益 | 100411.06 | 総損失 | -71589.24 |
プロフィットファクタ | 1.40 | 期待利得 | 8.20 | | |
絶対ドローダウン | 374.69 | 最大ドローダウン | 974.95 (8.58%) | 相対ドローダウン | 8.58% (974.95) |
|
総取引数 | 3515 | 売りポジション(勝率%) | 1716 (75.93%) | 買いポジション(勝率%) | 1799 (74.93%) |
| 勝率(%) | 2651 (75.42%) | 負率 (%) | 864 (24.58%) |
最大 | 勝トレード | 541.33 | 敗トレード | -191.02 |
平均 | 勝トレード | 37.88 | 敗トレード | -82.86 |
最大 | 連勝(金額) | 25 (997.52) | 連敗(金額) | 5 (-606.82) |
最大 | 連勝(トレード数) | 1110.17 (24) | 連敗(トレード数) | -606.82 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 1999.01.06 21:21 | sell | 1 | 0.36 | 1.16200 | 0.00000 | 0.00000 | |
2 | 1999.01.06 21:21 | modify | 1 | 0.36 | 1.16200 | 1.16700 | 1.14700 | |
3 | 1999.01.07 01:56 | close | 1 | 0.36 | 1.16185 | 1.16700 | 1.14700 | 9.40 | 10009.40 |
4 | 1999.01.07 11:55 | buy | 2 | 0.36 | 1.16575 | 0.00000 | 0.00000 | |
5 | 1999.01.07 11:55 | modify | 2 | 0.36 | 1.16575 | 1.16075 | 1.18075 | |
6 | 1999.01.07 12:35 | close | 2 | 0.36 | 1.16690 | 1.16075 | 1.18075 | 41.40 | 10050.80 |
7 | 1999.01.08 20:10 | sell | 3 | 0.36 | 1.15990 | 0.00000 | 0.00000 | |
8 | 1999.01.08 20:10 | modify | 3 | 0.36 | 1.15990 | 1.16490 | 1.14490 | |
9 | 1999.01.08 21:40 | close | 3 | 0.36 | 1.15865 | 1.16490 | 1.14490 | 45.00 | 10095.80 |
10 | 1999.01.11 17:55 | sell | 4 | 0.36 | 1.15570 | 0.00000 | 0.00000 | |
11 | 1999.01.11 17:55 | modify | 4 | 0.36 | 1.15570 | 1.16070 | 1.14070 | |
12 | 1999.01.11 18:00 | close | 4 | 0.36 | 1.15365 | 1.16070 | 1.14070 | 73.80 | 10169.60 |
13 | 1999.01.12 04:50 | sell | 5 | 0.36 | 1.14880 | 0.00000 | 0.00000 | |
14 | 1999.01.12 04:50 | modify | 5 | 0.36 | 1.14880 | 1.15380 | 1.13380 | |
15 | 1999.01.12 10:30 | close | 5 | 0.36 | 1.14735 | 1.15380 | 1.13380 | 52.20 | 10221.80 |
16 | 1999.01.15 09:50 | buy | 6 | 0.36 | 1.17135 | 0.00000 | 0.00000 | |
17 | 1999.01.15 09:50 | modify | 6 | 0.36 | 1.17135 | 1.16635 | 1.18635 | |
18 | 1999.01.15 11:24 | s/l | 6 | 0.36 | 1.16635 | 1.16635 | 1.18635 | -180.00 | 10041.80 |
19 | 1999.01.15 13:20 | sell | 7 | 0.36 | 1.16860 | 0.00000 | 0.00000 | |
20 | 1999.01.15 13:20 | modify | 7 | 0.36 | 1.16860 | 1.17360 | 1.15360 | |
21 | 1999.01.15 13:45 | close | 7 | 0.36 | 1.16835 | 1.17360 | 1.15360 | 9.00 | 10050.80 |
22 | 1999.01.18 06:05 | buy | 8 | 0.36 | 1.15895 | 0.00000 | 0.00000 | |
23 | 1999.01.18 06:05 | modify | 8 | 0.36 | 1.15895 | 1.15395 | 1.17395 | |
24 | 1999.01.18 07:20 | close | 8 | 0.36 | 1.16030 | 1.15395 | 1.17395 | 48.60 | 10099.40 |
25 | 1999.01.27 22:16 | sell | 9 | 0.36 | 1.14420 | 0.00000 | 0.00000 | |
26 | 1999.01.27 22:16 | modify | 9 | 0.36 | 1.14420 | 1.14920 | 1.12920 | |
27 | 1999.01.28 01:20 | close | 9 | 0.36 | 1.14235 | 1.14920 | 1.12920 | 70.60 | 10169.99 |
28 | 1999.01.28 17:00 | sell | 10 | 0.36 | 1.14200 | 0.00000 | 0.00000 | |
29 | 1999.01.28 17:00 | modify | 10 | 0.36 | 1.14200 | 1.14700 | 1.12700 | |
30 | 1999.01.28 17:20 | close | 10 | 0.36 | 1.14095 | 1.14700 | 1.12700 | 37.80 | 10207.79 |
31 | 1999.02.01 20:08 | sell | 11 | 0.36 | 1.13080 | 0.00000 | 0.00000 | |
32 | 1999.02.01 20:08 | modify | 11 | 0.36 | 1.13080 | 1.13580 | 1.11580 | |
33 | 1999.02.02 04:51 | close | 11 | 0.36 | 1.13115 | 1.13580 | 1.11580 | -11.27 | 10196.52 |
34 | 1999.02.04 15:10 | sell | 12 | 0.36 | 1.12750 | 0.00000 | 0.00000 | |
35 | 1999.02.04 15:10 | modify | 12 | 0.36 | 1.12750 | 1.13250 | 1.11250 | |
36 | 1999.02.04 19:35 | close | 12 | 0.36 | 1.13155 | 1.13250 | 1.11250 | -145.80 | 10050.72 |
37 | 1999.02.05 01:25 | buy | 13 | 0.36 | 1.13335 | 0.00000 | 0.00000 | |
38 | 1999.02.05 01:25 | modify | 13 | 0.36 | 1.13335 | 1.12835 | 1.14835 | |
39 | 1999.02.05 01:46 | close | 13 | 0.36 | 1.13460 | 1.12835 | 1.14835 | 45.00 | 10095.72 |
40 | 1999.02.05 04:20 | buy | 14 | 0.36 | 1.13455 | 0.00000 | 0.00000 | |
41 | 1999.02.05 04:20 | modify | 14 | 0.36 | 1.13455 | 1.12955 | 1.14955 | |
42 | 1999.02.05 06:00 | close | 14 | 0.36 | 1.13540 | 1.12955 | 1.14955 | 30.60 | 10126.32 |
43 | 1999.02.08 23:16 | buy | 15 | 0.36 | 1.13185 | 0.00000 | 0.00000 | |
44 | 1999.02.08 23:16 | modify | 15 | 0.36 | 1.13185 | 1.12685 | 1.14685 | |
45 | 1999.02.09 01:30 | close | 15 | 0.36 | 1.13250 | 1.12685 | 1.14685 | 19.73 | 10146.05 |
46 | 1999.02.11 04:35 | sell | 16 | 0.36 | 1.13220 | 0.00000 | 0.00000 | |
47 | 1999.02.11 04:35 | modify | 16 | 0.36 | 1.13220 | 1.13720 | 1.11720 | |
48 | 1999.02.11 04:56 | close | 16 | 0.36 | 1.13175 | 1.13720 | 1.11720 | 16.20 | 10162.25 |
49 | 1999.02.12 00:50 | sell | 17 | 0.36 | 1.12290 | 0.00000 | 0.00000 | |
50 | 1999.02.12 00:50 | modify | 17 | 0.36 | 1.12290 | 1.12790 | 1.10790 | |
51 | 1999.02.12 10:20 | close | 17 | 0.36 | 1.12325 | 1.12790 | 1.10790 | -12.60 | 10149.65 |
52 | 1999.02.16 07:50 | sell | 18 | 0.36 | 1.12080 | 0.00000 | 0.00000 | |
53 | 1999.02.16 07:50 | modify | 18 | 0.36 | 1.12080 | 1.12580 | 1.10580 | |
54 | 1999.02.16 10:30 | close | 18 | 0.36 | 1.11995 | 1.12580 | 1.10580 | 30.60 | 10180.25 |
55 | 1999.02.22 07:10 | sell | 19 | 0.36 | 1.10340 | 0.00000 | 0.00000 | |
56 | 1999.02.22 07:10 | modify | 19 | 0.36 | 1.10340 | 1.10840 | 1.08840 | |
57 | 1999.02.22 09:00 | close | 19 | 0.36 | 1.10325 | 1.10840 | 1.08840 | 5.40 | 10185.65 |
58 | 1999.02.23 16:15 | sell | 20 | 0.36 | 1.09780 | 0.00000 | 0.00000 | |
59 | 1999.02.23 16:15 | modify | 20 | 0.36 | 1.09780 | 1.10280 | 1.08280 | |
60 | 1999.02.23 16:20 | close | 20 | 0.36 | 1.09645 | 1.10280 | 1.08280 | 48.60 | 10234.25 |
61 | 1999.02.24 19:42 | sell | 21 | 0.36 | 1.09760 | 0.00000 | 0.00000 | |
62 | 1999.02.24 19:42 | modify | 21 | 0.36 | 1.09760 | 1.10260 | 1.08260 | |
63 | 1999.02.25 01:05 | close | 21 | 0.36 | 1.09945 | 1.10260 | 1.08260 | -62.60 | 10171.65 |
64 | 1999.02.26 08:05 | sell | 22 | 0.36 | 1.09920 | 0.00000 | 0.00000 | |
65 | 1999.02.26 08:05 | modify | 22 | 0.36 | 1.09920 | 1.10420 | 1.08420 | |
66 | 1999.02.26 13:25 | close | 22 | 0.36 | 1.10385 | 1.10420 | 1.08420 | -167.40 | 10004.25 |
67 | 1999.03.03 06:15 | sell | 23 | 0.36 | 1.09240 | 0.00000 | 0.00000 | |
68 | 1999.03.03 06:15 | modify | 23 | 0.36 | 1.09240 | 1.09740 | 1.07740 | |
69 | 1999.03.03 07:06 | close | 23 | 0.36 | 1.09135 | 1.09740 | 1.07740 | 37.80 | 10042.05 |
70 | 1999.03.05 15:05 | buy | 24 | 0.36 | 1.08335 | 0.00000 | 0.00000 | |
71 | 1999.03.05 15:05 | modify | 24 | 0.36 | 1.08335 | 1.07835 | 1.09835 | |
72 | 1999.03.05 16:40 | close | 24 | 0.36 | 1.08430 | 1.07835 | 1.09835 | 34.20 | 10076.25 |
73 | 1999.03.08 14:30 | buy | 25 | 0.36 | 1.09005 | 0.00000 | 0.00000 | |
74 | 1999.03.08 14:30 | modify | 25 | 0.36 | 1.09005 | 1.08505 | 1.10505 | |
75 | 1999.03.08 17:15 | sell | 26 | 0.36 | 1.08910 | 0.00000 | 0.00000 | |
76 | 1999.03.08 17:15 | modify | 26 | 0.36 | 1.08910 | 1.09410 | 1.07410 | |
77 | 1999.03.08 17:30 | close | 25 | 0.36 | 1.09030 | 1.08505 | 1.10505 | 9.00 | 10085.25 |
78 | 1999.03.09 08:11 | close | 26 | 0.36 | 1.08955 | 1.09410 | 1.07410 | -14.87 | 10070.38 |
79 | 1999.03.10 14:55 | buy | 27 | 0.36 | 1.09445 | 0.00000 | 0.00000 | |
80 | 1999.03.10 14:55 | modify | 27 | 0.36 | 1.09445 | 1.08945 | 1.10945 | |
81 | 1999.03.10 16:10 | close | 27 | 0.36 | 1.09590 | 1.08945 | 1.10945 | 52.20 | 10122.58 |
82 | 1999.03.11 00:27 | sell | 28 | 0.36 | 1.09460 | 0.00000 | 0.00000 | |
83 | 1999.03.11 00:27 | modify | 28 | 0.36 | 1.09460 | 1.09960 | 1.07960 | |
84 | 1999.03.11 08:30 | close | 28 | 0.36 | 1.09435 | 1.09960 | 1.07960 | 9.00 | 10131.58 |
85 | 1999.03.12 14:05 | sell | 29 | 0.36 | 1.09380 | 0.00000 | 0.00000 | |
86 | 1999.03.12 14:05 | modify | 29 | 0.36 | 1.09380 | 1.09880 | 1.07880 | |
87 | 1999.03.12 14:15 | close | 29 | 0.36 | 1.09205 | 1.09880 | 1.07880 | 63.00 | 10194.58 |
88 | 1999.03.15 05:35 | sell | 30 | 0.36 | 1.09030 | 0.00000 | 0.00000 | |
89 | 1999.03.15 05:35 | modify | 30 | 0.36 | 1.09030 | 1.09530 | 1.07530 | |
90 | 1999.03.15 08:00 | close | 30 | 0.36 | 1.09045 | 1.09530 | 1.07530 | -5.40 | 10189.18 |
91 | 1999.03.15 13:30 | buy | 31 | 0.36 | 1.09425 | 0.00000 | 0.00000 | |
92 | 1999.03.15 13:30 | modify | 31 | 0.36 | 1.09425 | 1.08925 | 1.10925 | |
93 | 1999.03.15 14:05 | close | 31 | 0.36 | 1.09570 | 1.08925 | 1.10925 | 52.20 | 10241.38 |
94 | 1999.03.16 08:00 | sell | 32 | 0.36 | 1.08510 | 0.00000 | 0.00000 | |
95 | 1999.03.16 08:00 | modify | 32 | 0.36 | 1.08510 | 1.09010 | 1.07010 | |
96 | 1999.03.16 08:10 | close | 32 | 0.36 | 1.08365 | 1.09010 | 1.07010 | 52.20 | 10293.58 |
97 | 1999.03.16 09:35 | sell | 33 | 0.36 | 1.08510 | 0.00000 | 0.00000 | |
98 | 1999.03.16 09:35 | modify | 33 | 0.36 | 1.08510 | 1.09010 | 1.07010 | |
99 | 1999.03.16 14:10 | close | 33 | 0.36 | 1.08965 | 1.09010 | 1.07010 | -163.80 | 10129.78 |
100 | 1999.03.17 20:00 | buy | 34 | 0.36 | 1.10015 | 0.00000 | 0.00000 | |
101 | 1999.03.17 20:00 | modify | 34 | 0.36 | 1.10015 | 1.09515 | 1.11515 | |
102 | 1999.03.18 00:23 | close | 34 | 0.36 | 1.10120 | 1.09515 | 1.11515 | 26.78 | 10156.56 |
103 | 1999.03.18 08:10 | buy | 35 | 0.36 | 1.10245 | 0.00000 | 0.00000 | |
104 | 1999.03.18 08:10 | modify | 35 | 0.36 | 1.10245 | 1.09745 | 1.11745 | |
105 | 1999.03.18 08:20 | close | 35 | 0.36 | 1.10370 | 1.09745 | 1.11745 | 45.00 | 10201.56 |
106 | 1999.03.18 23:26 | sell | 36 | 0.36 | 1.09800 | 0.00000 | 0.00000 | |
107 | 1999.03.18 23:26 | modify | 36 | 0.36 | 1.09800 | 1.10300 | 1.08300 | |
108 | 1999.03.19 00:11 | close | 36 | 0.36 | 1.09695 | 1.10300 | 1.08300 | 39.13 | 10240.70 |
109 | 1999.03.19 12:00 | sell | 37 | 0.36 | 1.09410 | 0.00000 | 0.00000 | |
110 | 1999.03.19 12:00 | modify | 37 | 0.36 | 1.09410 | 1.09910 | 1.07910 | |
111 | 1999.03.19 12:40 | close | 37 | 0.36 | 1.09305 | 1.09910 | 1.07910 | 37.80 | 10278.50 |
112 | 1999.03.19 15:45 | sell | 38 | 0.36 | 1.09220 | 0.00000 | 0.00000 | |
113 | 1999.03.19 15:45 | modify | 38 | 0.36 | 1.09220 | 1.09720 | 1.07720 | |
114 | 1999.03.19 15:50 | close | 38 | 0.36 | 1.09115 | 1.09720 | 1.07720 | 37.80 | 10316.30 |
115 | 1999.03.22 20:10 | buy | 39 | 0.36 | 1.08985 | 0.00000 | 0.00000 | |
116 | 1999.03.22 20:10 | modify | 39 | 0.36 | 1.08985 | 1.08485 | 1.10485 | |
117 | 1999.03.22 20:35 | close | 39 | 0.36 | 1.09090 | 1.08485 | 1.10485 | 37.80 | 10354.10 |
118 | 1999.03.25 01:20 | sell | 40 | 0.36 | 1.08840 | 0.00000 | 0.00000 | |
119 | 1999.03.25 01:20 | modify | 40 | 0.36 | 1.08840 | 1.09340 | 1.07340 | |
120 | 1999.03.25 05:50 | close | 40 | 0.36 | 1.08885 | 1.09340 | 1.07340 | -16.20 | 10337.90 |
121 | 1999.03.26 18:15 | sell | 41 | 0.36 | 1.07520 | 0.00000 | 0.00000 | |
122 | 1999.03.26 18:15 | modify | 41 | 0.36 | 1.07520 | 1.08020 | 1.06020 | |
123 | 1999.03.29 00:13 | close | 41 | 0.36 | 1.07485 | 1.08020 | 1.06020 | 13.93 | 10351.83 |
124 | 1999.03.29 16:55 | sell | 42 | 0.36 | 1.07170 | 0.00000 | 0.00000 | |
125 | 1999.03.29 16:55 | modify | 42 | 0.36 | 1.07170 | 1.07670 | 1.05670 | |
126 | 1999.03.29 17:50 | close | 42 | 0.36 | 1.07025 | 1.07670 | 1.05670 | 52.20 | 10404.03 |
127 | 1999.03.30 01:45 | buy | 43 | 0.36 | 1.07285 | 0.00000 | 0.00000 | |
128 | 1999.03.30 01:45 | modify | 43 | 0.36 | 1.07285 | 1.06785 | 1.08785 | |
129 | 1999.03.30 03:11 | close | 43 | 0.36 | 1.07330 | 1.06785 | 1.08785 | 16.20 | 10420.23 |
130 | 1999.03.31 06:25 | sell | 44 | 0.36 | 1.07130 | 0.00000 | 0.00000 | |
131 | 1999.03.31 06:25 | modify | 44 | 0.36 | 1.07130 | 1.07630 | 1.05630 | |
132 | 1999.03.31 15:00 | close | 44 | 0.36 | 1.07575 | 1.07630 | 1.05630 | -160.20 | 10260.03 |
133 | 1999.03.31 20:55 | buy | 45 | 0.36 | 1.07945 | 0.00000 | 0.00000 | |
134 | 1999.03.31 20:55 | modify | 45 | 0.36 | 1.07945 | 1.07445 | 1.09445 | |
135 | 1999.04.01 05:37 | close | 45 | 0.36 | 1.07670 | 1.07445 | 1.09445 | -110.02 | 10150.01 |
136 | 1999.04.01 18:45 | buy | 46 | 0.36 | 1.07855 | 0.00000 | 0.00000 | |
137 | 1999.04.01 18:45 | modify | 46 | 0.36 | 1.07855 | 1.07355 | 1.09355 | |
138 | 1999.04.01 21:03 | close | 46 | 0.36 | 1.07830 | 1.07355 | 1.09355 | -9.00 | 10141.01 |
139 | 1999.04.06 23:53 | buy | 47 | 0.36 | 1.08285 | 0.00000 | 0.00000 | |
140 | 1999.04.06 23:53 | modify | 47 | 0.36 | 1.08285 | 1.07785 | 1.09785 | |
141 | 1999.04.07 01:55 | close | 47 | 0.36 | 1.08400 | 1.07785 | 1.09785 | 37.73 | 10178.74 |
142 | 1999.04.08 22:00 | sell | 48 | 0.36 | 1.07850 | 0.00000 | 0.00000 | |
143 | 1999.04.08 22:00 | modify | 48 | 0.36 | 1.07850 | 1.08350 | 1.06350 | |
144 | 1999.04.08 22:05 | close | 48 | 0.36 | 1.07495 | 1.08350 | 1.06350 | 127.80 | 10306.54 |
145 | 1999.04.13 16:20 | sell | 49 | 0.36 | 1.07930 | 0.00000 | 0.00000 | |
146 | 1999.04.13 16:20 | modify | 49 | 0.36 | 1.07930 | 1.08430 | 1.06430 | |
147 | 1999.04.13 17:15 | close | 49 | 0.36 | 1.07765 | 1.08430 | 1.06430 | 59.40 | 10365.94 |
148 | 1999.04.20 07:40 | buy | 50 | 0.36 | 1.06665 | 0.00000 | 0.00000 | |
149 | 1999.04.20 07:40 | modify | 50 | 0.36 | 1.06665 | 1.06165 | 1.08165 | |
150 | 1999.04.20 09:00 | close | 50 | 0.36 | 1.06770 | 1.06165 | 1.08165 | 37.80 | 10403.74 |
151 | 1999.04.22 01:50 | sell | 51 | 0.36 | 1.05940 | 0.00000 | 0.00000 | |
152 | 1999.04.22 01:50 | modify | 51 | 0.36 | 1.05940 | 1.06440 | 1.04440 | |
153 | 1999.04.22 08:35 | close | 51 | 0.36 | 1.06395 | 1.06440 | 1.04440 | -163.80 | 10239.94 |
154 | 1999.04.22 15:35 | sell | 52 | 0.36 | 1.05960 | 0.00000 | 0.00000 | |
155 | 1999.04.22 15:35 | modify | 52 | 0.36 | 1.05960 | 1.06460 | 1.04460 | |
156 | 1999.04.22 18:27 | close | 52 | 0.36 | 1.05925 | 1.06460 | 1.04460 | 12.60 | 10252.54 |
157 | 1999.04.26 06:55 | sell | 53 | 0.36 | 1.06040 | 0.00000 | 0.00000 | |
158 | 1999.04.26 06:55 | modify | 53 | 0.36 | 1.06040 | 1.06540 | 1.04540 | |
159 | 1999.04.26 12:50 | close | 53 | 0.36 | 1.06115 | 1.06540 | 1.04540 | -27.00 | 10225.54 |
160 | 1999.04.28 21:38 | sell | 54 | 0.36 | 1.06330 | 0.00000 | 0.00000 | |
161 | 1999.04.28 21:38 | modify | 54 | 0.36 | 1.06330 | 1.06830 | 1.04830 | |
162 | 1999.04.28 23:02 | close | 54 | 0.36 | 1.06205 | 1.06830 | 1.04830 | 45.00 | 10270.54 |
163 | 1999.04.30 05:25 | buy | 55 | 0.36 | 1.06275 | 0.00000 | 0.00000 | |
164 | 1999.04.30 05:25 | modify | 55 | 0.36 | 1.06275 | 1.05775 | 1.07775 | |
165 | 1999.04.30 06:55 | close | 55 | 0.36 | 1.06310 | 1.05775 | 1.07775 | 12.60 | 10283.14 |
166 | 1999.05.04 06:00 | buy | 56 | 0.36 | 1.05905 | 0.00000 | 0.00000 | |
167 | 1999.05.04 06:00 | modify | 56 | 0.36 | 1.05905 | 1.05405 | 1.07405 | |
168 | 1999.05.04 14:55 | close | 56 | 0.36 | 1.05820 | 1.05405 | 1.07405 | -30.60 | 10252.54 |
169 | 1999.05.06 00:50 | buy | 57 | 0.36 | 1.07525 | 0.00000 | 0.00000 | |
170 | 1999.05.06 00:50 | modify | 57 | 0.36 | 1.07525 | 1.07025 | 1.09025 | |
171 | 1999.05.06 02:50 | close | 57 | 0.36 | 1.07570 | 1.07025 | 1.09025 | 16.20 | 10268.74 |
172 | 1999.05.06 07:06 | buy | 58 | 0.36 | 1.07635 | 0.00000 | 0.00000 | |
173 | 1999.05.06 07:06 | modify | 58 | 0.36 | 1.07635 | 1.07135 | 1.09135 | |
174 | 1999.05.06 09:50 | close | 58 | 0.36 | 1.07720 | 1.07135 | 1.09135 | 30.60 | 10299.34 |
175 | 1999.05.06 13:25 | buy | 59 | 0.36 | 1.07985 | 0.00000 | 0.00000 | |
176 | 1999.05.06 13:25 | modify | 59 | 0.36 | 1.07985 | 1.07485 | 1.09485 | |
177 | 1999.05.06 13:35 | close | 59 | 0.36 | 1.08100 | 1.07485 | 1.09485 | 41.40 | 10340.74 |
178 | 1999.05.06 14:15 | buy | 60 | 0.36 | 1.07885 | 0.00000 | 0.00000 | |
179 | 1999.05.06 14:15 | modify | 60 | 0.36 | 1.07885 | 1.07385 | 1.09385 | |
180 | 1999.05.06 14:30 | close | 60 | 0.36 | 1.08060 | 1.07385 | 1.09385 | 63.00 | 10403.74 |
181 | 1999.05.12 15:35 | sell | 61 | 0.36 | 1.06630 | 0.00000 | 0.00000 | |
182 | 1999.05.12 15:35 | modify | 61 | 0.36 | 1.06630 | 1.07130 | 1.05130 | |
183 | 1999.05.12 15:47 | s/l | 61 | 0.36 | 1.07130 | 1.07130 | 1.05130 | -180.00 | 10223.74 |
184 | 1999.05.27 02:16 | sell | 62 | 0.36 | 1.04590 | 0.00000 | 0.00000 | |
185 | 1999.05.27 02:16 | modify | 62 | 0.36 | 1.04590 | 1.05090 | 1.03090 | |
186 | 1999.05.27 02:45 | close | 62 | 0.36 | 1.04485 | 1.05090 | 1.03090 | 37.80 | 10261.54 |
187 | 1999.05.27 12:40 | sell | 63 | 0.36 | 1.04320 | 0.00000 | 0.00000 | |
188 | 1999.05.27 12:40 | modify | 63 | 0.36 | 1.04320 | 1.04820 | 1.02820 | |
189 | 1999.05.27 14:10 | close | 63 | 0.36 | 1.04745 | 1.04820 | 1.02820 | -153.00 | 10108.54 |
190 | 1999.05.28 21:30 | sell | 64 | 0.36 | 1.04310 | 0.00000 | 0.00000 | |
191 | 1999.05.28 21:30 | modify | 64 | 0.36 | 1.04310 | 1.04810 | 1.02810 | |
192 | 1999.05.31 09:35 | close | 64 | 0.36 | 1.04575 | 1.04810 | 1.02810 | -94.07 | 10014.47 |
193 | 1999.06.02 13:30 | sell | 65 | 0.36 | 1.03820 | 0.00000 | 0.00000 | |
194 | 1999.06.02 13:30 | modify | 65 | 0.36 | 1.03820 | 1.04320 | 1.02320 | |
195 | 1999.06.02 14:20 | close | 65 | 0.36 | 1.03715 | 1.04320 | 1.02320 | 37.80 | 10052.27 |
196 | 1999.06.02 21:25 | sell | 66 | 0.36 | 1.03550 | 0.00000 | 0.00000 | |
197 | 1999.06.02 21:25 | modify | 66 | 0.36 | 1.03550 | 1.04050 | 1.02050 | |
198 | 1999.06.03 02:07 | close | 66 | 0.36 | 1.03535 | 1.04050 | 1.02050 | 9.40 | 10061.67 |
199 | 1999.06.03 16:45 | buy | 67 | 0.36 | 1.03755 | 0.00000 | 0.00000 | |
200 | 1999.06.03 16:45 | modify | 67 | 0.36 | 1.03755 | 1.03255 | 1.05255 | |
201 | 1999.06.03 18:09 | s/l | 67 | 0.36 | 1.03255 | 1.03255 | 1.05255 | -180.00 | 9881.67 |
202 | 1999.06.04 04:25 | sell | 68 | 0.36 | 1.03070 | 0.00000 | 0.00000 | |
203 | 1999.06.04 04:25 | modify | 68 | 0.36 | 1.03070 | 1.03570 | 1.01570 | |
204 | 1999.06.04 07:05 | close | 68 | 0.36 | 1.03005 | 1.03570 | 1.01570 | 23.40 | 9905.07 |
205 | 1999.06.07 03:01 | buy | 69 | 0.36 | 1.03335 | 0.00000 | 0.00000 | |
206 | 1999.06.07 03:01 | modify | 69 | 0.36 | 1.03335 | 1.02835 | 1.04835 | |
207 | 1999.06.07 06:10 | close | 69 | 0.36 | 1.02900 | 1.02835 | 1.04835 | -156.60 | 9748.47 |
208 | 1999.06.09 00:25 | buy | 70 | 0.36 | 1.04565 | 0.00000 | 0.00000 | |
209 | 1999.06.09 00:25 | modify | 70 | 0.36 | 1.04565 | 1.04065 | 1.06065 | |
210 | 1999.06.09 03:05 | close | 70 | 0.36 | 1.04640 | 1.04065 | 1.06065 | 27.00 | 9775.47 |
211 | 1999.06.16 02:10 | buy | 71 | 0.36 | 1.04265 | 0.00000 | 0.00000 | |
212 | 1999.06.16 02:10 | modify | 71 | 0.36 | 1.04265 | 1.03765 | 1.05765 | |
213 | 1999.06.16 04:45 | close | 71 | 0.36 | 1.04320 | 1.03765 | 1.05765 | 19.80 | 9795.27 |
214 | 1999.06.16 20:55 | sell | 72 | 0.36 | 1.03110 | 0.00000 | 0.00000 | |
215 | 1999.06.16 20:55 | modify | 72 | 0.36 | 1.03110 | 1.03610 | 1.01610 | |
216 | 1999.06.16 21:40 | close | 72 | 0.36 | 1.03045 | 1.03610 | 1.01610 | 23.40 | 9818.67 |
217 | 1999.06.18 17:00 | buy | 73 | 0.36 | 1.03855 | 0.00000 | 0.00000 | |
218 | 1999.06.18 17:00 | modify | 73 | 0.36 | 1.03855 | 1.03355 | 1.05355 | |
219 | 1999.06.18 20:50 | close | 73 | 0.36 | 1.03910 | 1.03355 | 1.05355 | 19.80 | 9838.47 |
220 | 1999.06.21 23:46 | buy | 74 | 0.36 | 1.03455 | 0.00000 | 0.00000 | |
221 | 1999.06.21 23:46 | modify | 74 | 0.36 | 1.03455 | 1.02955 | 1.04955 | |
222 | 1999.06.22 02:30 | close | 74 | 0.36 | 1.03450 | 1.02955 | 1.04955 | -5.47 | 9833.00 |
223 | 1999.06.24 16:10 | sell | 75 | 0.36 | 1.03250 | 0.00000 | 0.00000 | |
224 | 1999.06.24 16:10 | modify | 75 | 0.36 | 1.03250 | 1.03750 | 1.01750 | |
225 | 1999.06.24 17:59 | s/l | 75 | 0.36 | 1.03750 | 1.03750 | 1.01750 | -180.00 | 9653.00 |
226 | 1999.06.25 13:15 | buy | 76 | 0.36 | 1.04475 | 0.00000 | 0.00000 | |
227 | 1999.06.25 13:15 | modify | 76 | 0.36 | 1.04475 | 1.03975 | 1.05975 | |
228 | 1999.06.25 13:40 | close | 76 | 0.36 | 1.04590 | 1.03975 | 1.05975 | 41.40 | 9694.40 |
229 | 1999.06.29 02:25 | sell | 77 | 0.36 | 1.03420 | 0.00000 | 0.00000 | |
230 | 1999.06.29 02:25 | modify | 77 | 0.36 | 1.03420 | 1.03920 | 1.01920 | |
231 | 1999.06.29 08:45 | close | 77 | 0.36 | 1.03405 | 1.03920 | 1.01920 | 5.40 | 9699.80 |
232 | 1999.07.01 18:35 | sell | 78 | 0.36 | 1.02560 | 0.00000 | 0.00000 | |
233 | 1999.07.01 18:35 | modify | 78 | 0.36 | 1.02560 | 1.03060 | 1.01060 | |
234 | 1999.07.01 19:25 | close | 78 | 0.36 | 1.02445 | 1.03060 | 1.01060 | 41.40 | 9741.20 |
235 | 1999.07.12 15:30 | sell | 79 | 0.36 | 1.01340 | 0.00000 | 0.00000 | |
236 | 1999.07.12 15:30 | modify | 79 | 0.36 | 1.01340 | 1.01840 | 0.99840 | |
237 | 1999.07.13 03:15 | close | 79 | 0.36 | 1.01455 | 1.01840 | 0.99840 | -40.07 | 9701.13 |
238 | 1999.07.19 06:45 | sell | 80 | 0.36 | 1.01370 | 0.00000 | 0.00000 | |
239 | 1999.07.19 06:45 | modify | 80 | 0.36 | 1.01370 | 1.01870 | 0.99870 | |
240 | 1999.07.19 13:45 | close | 80 | 0.36 | 1.01425 | 1.01870 | 0.99870 | -19.80 | 9681.33 |
241 | 1999.07.21 23:58 | buy | 81 | 0.36 | 1.05145 | 0.00000 | 0.00000 | |
242 | 1999.07.21 23:58 | modify | 81 | 0.36 | 1.05145 | 1.04645 | 1.06645 | |
243 | 1999.07.22 06:45 | close | 81 | 0.36 | 1.05160 | 1.04645 | 1.06645 | -5.62 | 9675.71 |
244 | 1999.07.27 07:35 | buy | 82 | 0.36 | 1.06665 | 0.00000 | 0.00000 | |
245 | 1999.07.27 07:35 | modify | 82 | 0.36 | 1.06665 | 1.06165 | 1.08165 | |
246 | 1999.07.27 08:15 | close | 82 | 0.36 | 1.06920 | 1.06165 | 1.08165 | 91.80 | 9767.51 |
247 | 1999.07.27 14:20 | sell | 83 | 0.36 | 1.06330 | 0.00000 | 0.00000 | |
248 | 1999.07.27 14:20 | modify | 83 | 0.36 | 1.06330 | 1.06830 | 1.04830 | |
249 | 1999.07.27 16:25 | close | 83 | 0.36 | 1.06325 | 1.06830 | 1.04830 | 1.80 | 9769.31 |
250 | 1999.07.28 16:15 | sell | 84 | 0.36 | 1.06170 | 0.00000 | 0.00000 | |
251 | 1999.07.28 16:15 | modify | 84 | 0.36 | 1.06170 | 1.06670 | 1.04670 | |
252 | 1999.07.28 18:05 | close | 84 | 0.36 | 1.06005 | 1.06670 | 1.04670 | 59.40 | 9828.71 |
253 | 1999.07.28 22:26 | buy | 85 | 0.36 | 1.06595 | 0.00000 | 0.00000 | |
254 | 1999.07.28 22:26 | modify | 85 | 0.36 | 1.06595 | 1.06095 | 1.08095 | |
255 | 1999.07.29 05:53 | close | 85 | 0.36 | 1.06590 | 1.06095 | 1.08095 | -12.82 | 9815.90 |
256 | 1999.07.29 20:40 | buy | 86 | 0.36 | 1.07205 | 0.00000 | 0.00000 | |
257 | 1999.07.29 20:40 | modify | 86 | 0.36 | 1.07205 | 1.06705 | 1.08705 | |
258 | 1999.07.29 21:16 | close | 86 | 0.36 | 1.07310 | 1.06705 | 1.08705 | 37.80 | 9853.70 |
259 | 1999.07.30 06:05 | sell | 87 | 0.36 | 1.07110 | 0.00000 | 0.00000 | |
260 | 1999.07.30 06:05 | modify | 87 | 0.36 | 1.07110 | 1.07610 | 1.05610 | |
261 | 1999.07.30 08:50 | close | 87 | 0.36 | 1.07085 | 1.07610 | 1.05610 | 9.00 | 9862.70 |
262 | 1999.08.02 04:00 | sell | 88 | 0.36 | 1.06810 | 0.00000 | 0.00000 | |
263 | 1999.08.02 04:00 | modify | 88 | 0.36 | 1.06810 | 1.07310 | 1.05310 | |
264 | 1999.08.02 08:15 | close | 88 | 0.36 | 1.06805 | 1.07310 | 1.05310 | 1.80 | 9864.50 |
265 | 1999.08.04 12:35 | buy | 89 | 0.36 | 1.07655 | 0.00000 | 0.00000 | |
266 | 1999.08.04 12:35 | modify | 89 | 0.36 | 1.07655 | 1.07155 | 1.09155 | |
267 | 1999.08.04 16:15 | close | 89 | 0.36 | 1.07780 | 1.07155 | 1.09155 | 45.00 | 9909.50 |
268 | 1999.08.06 00:55 | sell | 90 | 0.36 | 1.07590 | 0.00000 | 0.00000 | |
269 | 1999.08.06 00:55 | modify | 90 | 0.36 | 1.07590 | 1.08090 | 1.06090 | |
270 | 1999.08.06 01:13 | close | 90 | 0.36 | 1.07535 | 1.08090 | 1.06090 | 19.80 | 9929.30 |
271 | 1999.08.11 04:00 | sell | 91 | 0.36 | 1.07050 | 0.00000 | 0.00000 | |
272 | 1999.08.11 04:00 | modify | 91 | 0.36 | 1.07050 | 1.07550 | 1.05550 | |
273 | 1999.08.11 08:05 | close | 91 | 0.36 | 1.07115 | 1.07550 | 1.05550 | -23.40 | 9905.90 |
274 | 1999.08.13 20:45 | sell | 92 | 0.36 | 1.05830 | 0.00000 | 0.00000 | |
275 | 1999.08.13 20:45 | modify | 92 | 0.36 | 1.05830 | 1.06330 | 1.04330 | |
276 | 1999.08.13 21:10 | close | 92 | 0.36 | 1.05695 | 1.06330 | 1.04330 | 48.60 | 9954.50 |
277 | 1999.08.17 17:30 | sell | 93 | 0.36 | 1.05170 | 0.00000 | 0.00000 | |
278 | 1999.08.17 17:30 | modify | 93 | 0.36 | 1.05170 | 1.05670 | 1.03670 | |
279 | 1999.08.17 22:41 | close | 93 | 0.36 | 1.05075 | 1.05670 | 1.03670 | 34.20 | 9988.70 |
280 | 1999.08.24 04:55 | sell | 94 | 0.36 | 1.04330 | 0.00000 | 0.00000 | |
281 | 1999.08.24 04:55 | modify | 94 | 0.36 | 1.04330 | 1.04830 | 1.02830 | |
282 | 1999.08.24 06:40 | close | 94 | 0.36 | 1.04255 | 1.04830 | 1.02830 | 27.00 | 10015.70 |
283 | 1999.08.24 17:10 | buy | 95 | 0.36 | 1.05075 | 0.00000 | 0.00000 | |
284 | 1999.08.24 17:10 | modify | 95 | 0.36 | 1.05075 | 1.04575 | 1.06575 | |
285 | 1999.08.24 18:20 | close | 95 | 0.36 | 1.05180 | 1.04575 | 1.06575 | 37.80 | 10053.50 |
286 | 1999.08.25 15:45 | sell | 96 | 0.36 | 1.04480 | 0.00000 | 0.00000 | |
287 | 1999.08.25 15:45 | modify | 96 | 0.36 | 1.04480 | 1.04980 | 1.02980 | |
288 | 1999.08.25 18:10 | close | 96 | 0.36 | 1.04485 | 1.04980 | 1.02980 | -1.80 | 10051.70 |
289 | 1999.08.31 03:25 | buy | 97 | 0.36 | 1.04875 | 0.00000 | 0.00000 | |
290 | 1999.08.31 03:25 | modify | 97 | 0.36 | 1.04875 | 1.04375 | 1.06375 | |
291 | 1999.08.31 05:35 | close | 97 | 0.36 | 1.04980 | 1.04375 | 1.06375 | 37.80 | 10089.50 |
292 | 1999.08.31 11:40 | buy | 98 | 0.36 | 1.05265 | 0.00000 | 0.00000 | |
293 | 1999.08.31 11:40 | modify | 98 | 0.36 | 1.05265 | 1.04765 | 1.06765 | |
294 | 1999.08.31 12:00 | close | 98 | 0.36 | 1.05380 | 1.04765 | 1.06765 | 41.40 | 10130.90 |
295 | 1999.08.31 15:45 | buy | 99 | 0.36 | 1.05655 | 0.00000 | 0.00000 | |
296 | 1999.08.31 15:45 | modify | 99 | 0.36 | 1.05655 | 1.05155 | 1.07155 | |
297 | 1999.08.31 16:55 | close | 99 | 0.36 | 1.05670 | 1.05155 | 1.07155 | 5.40 | 10136.30 |
298 | 1999.09.01 01:57 | sell | 100 | 0.36 | 1.05720 | 0.00000 | 0.00000 | |
299 | 1999.09.01 01:57 | modify | 100 | 0.36 | 1.05720 | 1.06220 | 1.04220 | |
300 | 1999.09.01 07:20 | close | 100 | 0.36 | 1.05705 | 1.06220 | 1.04220 | 5.40 | 10141.70 |
301 | 1999.09.01 14:05 | buy | 101 | 0.36 | 1.06085 | 0.00000 | 0.00000 | |
302 | 1999.09.01 14:05 | modify | 101 | 0.36 | 1.06085 | 1.05585 | 1.07585 | |
303 | 1999.09.01 19:50 | close | 101 | 0.36 | 1.05950 | 1.05585 | 1.07585 | -48.60 | 10093.10 |
304 | 1999.09.13 01:15 | sell | 102 | 0.36 | 1.03730 | 0.00000 | 0.00000 | |
305 | 1999.09.13 01:15 | modify | 102 | 0.36 | 1.03730 | 1.04230 | 1.02230 | |
306 | 1999.09.13 06:45 | close | 102 | 0.36 | 1.03705 | 1.04230 | 1.02230 | 9.00 | 10102.10 |
307 | 1999.09.14 22:15 | sell | 103 | 0.36 | 1.03550 | 0.00000 | 0.00000 | |
308 | 1999.09.14 22:15 | modify | 103 | 0.36 | 1.03550 | 1.04050 | 1.02050 | |
309 | 1999.09.15 00:21 | close | 103 | 0.36 | 1.03535 | 1.04050 | 1.02050 | 6.73 | 10108.83 |
310 | 1999.09.16 01:00 | buy | 104 | 0.36 | 1.04005 | 0.00000 | 0.00000 | |
311 | 1999.09.16 01:00 | modify | 104 | 0.36 | 1.04005 | 1.03505 | 1.05505 | |
312 | 1999.09.16 02:35 | close | 104 | 0.36 | 1.04140 | 1.03505 | 1.05505 | 48.60 | 10157.43 |
313 | 1999.09.21 14:00 | buy | 105 | 0.36 | 1.04065 | 0.00000 | 0.00000 | |
314 | 1999.09.21 14:00 | modify | 105 | 0.36 | 1.04065 | 1.03565 | 1.05565 | |
315 | 1999.09.21 15:20 | close | 105 | 0.36 | 1.04110 | 1.03565 | 1.05565 | 16.20 | 10173.63 |
316 | 1999.09.23 01:25 | sell | 106 | 0.36 | 1.04440 | 0.00000 | 0.00000 | |
317 | 1999.09.23 01:25 | modify | 106 | 0.36 | 1.04440 | 1.04940 | 1.02940 | |
318 | 1999.09.23 06:50 | close | 106 | 0.36 | 1.04515 | 1.04940 | 1.02940 | -27.00 | 10146.63 |
319 | 1999.09.24 02:20 | buy | 107 | 0.36 | 1.05085 | 0.00000 | 0.00000 | |
320 | 1999.09.24 02:20 | modify | 107 | 0.36 | 1.05085 | 1.04585 | 1.06585 | |
321 | 1999.09.24 06:30 | close | 107 | 0.36 | 1.05110 | 1.04585 | 1.06585 | 9.00 | 10155.63 |
322 | 1999.09.27 04:00 | sell | 108 | 0.36 | 1.04350 | 0.00000 | 0.00000 | |
323 | 1999.09.27 04:00 | modify | 108 | 0.36 | 1.04350 | 1.04850 | 1.02850 | |
324 | 1999.09.27 08:55 | close | 108 | 0.36 | 1.04775 | 1.04850 | 1.02850 | -153.00 | 10002.63 |
325 | 1999.09.29 20:45 | buy | 109 | 0.36 | 1.06285 | 0.00000 | 0.00000 | |
326 | 1999.09.29 20:45 | modify | 109 | 0.36 | 1.06285 | 1.05785 | 1.07785 | |
327 | 1999.09.29 21:15 | close | 109 | 0.36 | 1.06420 | 1.05785 | 1.07785 | 48.60 | 10051.23 |
328 | 1999.10.01 00:42 | buy | 110 | 0.36 | 1.06745 | 0.00000 | 0.00000 | |
329 | 1999.10.01 00:42 | modify | 110 | 0.36 | 1.06745 | 1.06245 | 1.08245 | |
330 | 1999.10.01 02:15 | close | 110 | 0.36 | 1.06750 | 1.06245 | 1.08245 | 1.80 | 10053.03 |
331 | 1999.10.04 07:10 | sell | 111 | 0.36 | 1.07130 | 0.00000 | 0.00000 | |
332 | 1999.10.04 07:10 | modify | 111 | 0.36 | 1.07130 | 1.07630 | 1.05630 | |
333 | 1999.10.04 08:30 | close | 111 | 0.36 | 1.07045 | 1.07630 | 1.05630 | 30.60 | 10083.63 |
334 | 1999.10.05 23:35 | buy | 112 | 0.36 | 1.07325 | 0.00000 | 0.00000 | |
335 | 1999.10.05 23:35 | modify | 112 | 0.36 | 1.07325 | 1.06825 | 1.08825 | |
336 | 1999.10.06 01:45 | close | 112 | 0.36 | 1.07380 | 1.06825 | 1.08825 | 16.13 | 10099.76 |
337 | 1999.10.07 00:40 | sell | 113 | 0.36 | 1.06900 | 0.00000 | 0.00000 | |
338 | 1999.10.07 00:40 | modify | 113 | 0.36 | 1.06900 | 1.07400 | 1.05400 | |
339 | 1999.10.07 02:00 | close | 113 | 0.36 | 1.06815 | 1.07400 | 1.05400 | 30.60 | 10130.36 |
340 | 1999.10.08 14:45 | sell | 114 | 0.36 | 1.06730 | 0.00000 | 0.00000 | |
341 | 1999.10.08 14:45 | modify | 114 | 0.36 | 1.06730 | 1.07230 | 1.05230 | |
342 | 1999.10.08 16:20 | close | 114 | 0.36 | 1.06555 | 1.07230 | 1.05230 | 63.00 | 10193.36 |
343 | 1999.10.08 21:45 | sell | 115 | 0.36 | 1.06250 | 0.00000 | 0.00000 | |
344 | 1999.10.08 21:45 | modify | 115 | 0.36 | 1.06250 | 1.06750 | 1.04750 | |
345 | 1999.10.11 00:05 | close | 115 | 0.36 | 1.06155 | 1.06750 | 1.04750 | 35.53 | 10228.89 |
346 | 1999.10.14 01:10 | buy | 116 | 0.36 | 1.08065 | 0.00000 | 0.00000 | |
347 | 1999.10.14 01:10 | modify | 116 | 0.36 | 1.08065 | 1.07565 | 1.09565 | |
348 | 1999.10.14 01:45 | close | 116 | 0.36 | 1.08170 | 1.07565 | 1.09565 | 37.80 | 10266.69 |
349 | 1999.10.15 07:05 | buy | 117 | 0.36 | 1.08175 | 0.00000 | 0.00000 | |
350 | 1999.10.15 07:05 | modify | 117 | 0.36 | 1.08175 | 1.07675 | 1.09675 | |
351 | 1999.10.15 07:45 | close | 117 | 0.36 | 1.08280 | 1.07675 | 1.09675 | 37.80 | 10304.49 |
352 | 1999.10.20 15:50 | sell | 118 | 0.36 | 1.07790 | 0.00000 | 0.00000 | |
353 | 1999.10.20 15:50 | modify | 118 | 0.36 | 1.07790 | 1.08290 | 1.06290 | |
354 | 1999.10.20 17:50 | close | 118 | 0.36 | 1.07635 | 1.08290 | 1.06290 | 55.80 | 10360.29 |
355 | 1999.10.20 23:30 | sell | 119 | 0.36 | 1.07540 | 0.00000 | 0.00000 | |
356 | 1999.10.20 23:30 | modify | 119 | 0.36 | 1.07540 | 1.08040 | 1.06040 | |
357 | 1999.10.21 06:45 | close | 119 | 0.36 | 1.07945 | 1.08040 | 1.06040 | -141.80 | 10218.48 |
358 | 1999.10.21 19:10 | buy | 120 | 0.36 | 1.08055 | 0.00000 | 0.00000 | |
359 | 1999.10.21 19:10 | modify | 120 | 0.36 | 1.08055 | 1.07555 | 1.09555 | |
360 | 1999.10.21 20:10 | close | 120 | 0.36 | 1.08160 | 1.07555 | 1.09555 | 37.80 | 10256.28 |
361 | 1999.10.22 21:40 | sell | 121 | 0.36 | 1.06830 | 0.00000 | 0.00000 | |
362 | 1999.10.22 21:40 | modify | 121 | 0.36 | 1.06830 | 1.07330 | 1.05330 | |
363 | 1999.10.25 02:10 | close | 121 | 0.36 | 1.06895 | 1.07330 | 1.05330 | -22.07 | 10234.22 |
364 | 1999.10.25 12:50 | sell | 122 | 0.36 | 1.06660 | 0.00000 | 0.00000 | |
365 | 1999.10.25 12:50 | modify | 122 | 0.36 | 1.06660 | 1.07160 | 1.05160 | |
366 | 1999.10.25 16:25 | close | 122 | 0.36 | 1.06775 | 1.07160 | 1.05160 | -41.40 | 10192.82 |
367 | 1999.10.26 21:10 | sell | 123 | 0.36 | 1.05890 | 0.00000 | 0.00000 | |
368 | 1999.10.26 21:10 | modify | 123 | 0.36 | 1.05890 | 1.06390 | 1.04390 | |
369 | 1999.10.27 01:55 | close | 123 | 0.36 | 1.05945 | 1.06390 | 1.04390 | -18.47 | 10174.35 |
370 | 1999.10.27 12:55 | buy | 124 | 0.36 | 1.06125 | 0.00000 | 0.00000 | |
371 | 1999.10.27 12:55 | modify | 124 | 0.36 | 1.06125 | 1.05625 | 1.07625 | |
372 | 1999.10.27 13:55 | close | 124 | 0.36 | 1.05700 | 1.05625 | 1.07625 | -153.00 | 10021.35 |
373 | 1999.10.27 23:35 | sell | 125 | 0.36 | 1.05250 | 0.00000 | 0.00000 | |
374 | 1999.10.27 23:35 | modify | 125 | 0.36 | 1.05250 | 1.05750 | 1.03750 | |
375 | 1999.10.28 00:50 | close | 125 | 0.36 | 1.05145 | 1.05750 | 1.03750 | 41.80 | 10063.14 |
376 | 1999.10.29 14:40 | sell | 126 | 0.36 | 1.04630 | 0.00000 | 0.00000 | |
377 | 1999.10.29 14:40 | modify | 126 | 0.36 | 1.04630 | 1.05130 | 1.03130 | |
378 | 1999.10.29 16:50 | close | 126 | 0.36 | 1.05095 | 1.05130 | 1.03130 | -167.40 | 9895.74 |
379 | 1999.11.02 01:50 | buy | 127 | 0.36 | 1.05155 | 0.00000 | 0.00000 | |
380 | 1999.11.02 01:50 | modify | 127 | 0.36 | 1.05155 | 1.04655 | 1.06655 | |
381 | 1999.11.02 02:41 | close | 127 | 0.36 | 1.05180 | 1.04655 | 1.06655 | 9.00 | 9904.74 |
382 | 1999.11.04 04:35 | sell | 128 | 0.36 | 1.04830 | 0.00000 | 0.00000 | |
383 | 1999.11.04 04:35 | modify | 128 | 0.36 | 1.04830 | 1.05330 | 1.03330 | |
384 | 1999.11.04 10:05 | close | 128 | 0.36 | 1.04825 | 1.05330 | 1.03330 | 1.80 | 9906.54 |
385 | 1999.11.04 22:50 | sell | 129 | 0.36 | 1.03850 | 0.00000 | 0.00000 | |
386 | 1999.11.04 22:50 | modify | 129 | 0.36 | 1.03850 | 1.04350 | 1.02350 | |
387 | 1999.11.04 23:35 | close | 129 | 0.36 | 1.03735 | 1.04350 | 1.02350 | 41.40 | 9947.94 |
388 | 1999.11.05 01:35 | sell | 130 | 0.36 | 1.03790 | 0.00000 | 0.00000 | |
389 | 1999.11.05 01:35 | modify | 130 | 0.36 | 1.03790 | 1.04290 | 1.02290 | |
390 | 1999.11.05 07:55 | close | 130 | 0.36 | 1.03825 | 1.04290 | 1.02290 | -12.60 | 9935.34 |
391 | 1999.11.08 19:55 | sell | 131 | 0.36 | 1.03770 | 0.00000 | 0.00000 | |
392 | 1999.11.08 19:55 | modify | 131 | 0.36 | 1.03770 | 1.04270 | 1.02270 | |
393 | 1999.11.08 23:40 | close | 131 | 0.36 | 1.03835 | 1.04270 | 1.02270 | -23.40 | 9911.94 |
394 | 1999.11.09 14:45 | buy | 132 | 0.36 | 1.04055 | 0.00000 | 0.00000 | |
395 | 1999.11.09 14:45 | modify | 132 | 0.36 | 1.04055 | 1.03555 | 1.05555 | |
396 | 1999.11.09 15:10 | close | 132 | 0.36 | 1.04170 | 1.03555 | 1.05555 | 41.40 | 9953.34 |
397 | 1999.11.12 16:30 | sell | 133 | 0.36 | 1.03370 | 0.00000 | 0.00000 | |
398 | 1999.11.12 16:30 | modify | 133 | 0.36 | 1.03370 | 1.03870 | 1.01870 | |
399 | 1999.11.12 16:55 | close | 133 | 0.36 | 1.03225 | 1.03870 | 1.01870 | 52.20 | 10005.54 |
400 | 1999.11.17 12:55 | buy | 134 | 0.36 | 1.04005 | 0.00000 | 0.00000 | |
401 | 1999.11.17 12:55 | modify | 134 | 0.36 | 1.04005 | 1.03505 | 1.05505 | |
402 | 1999.11.17 13:25 | close | 134 | 0.36 | 1.04130 | 1.03505 | 1.05505 | 45.00 | 10050.54 |
403 | 1999.11.17 16:45 | buy | 135 | 0.36 | 1.04005 | 0.00000 | 0.00000 | |
404 | 1999.11.17 16:45 | modify | 135 | 0.36 | 1.04005 | 1.03505 | 1.05505 | |
405 | 1999.11.17 18:20 | close | 135 | 0.36 | 1.04130 | 1.03505 | 1.05505 | 45.00 | 10095.54 |
406 | 1999.11.24 21:05 | sell | 136 | 0.36 | 1.01840 | 0.00000 | 0.00000 | |
407 | 1999.11.24 21:05 | modify | 136 | 0.36 | 1.01840 | 1.02340 | 1.00340 | |
408 | 1999.11.25 08:00 | close | 136 | 0.36 | 1.01895 | 1.02340 | 1.00340 | -15.80 | 10079.74 |
409 | 1999.11.26 15:05 | sell | 137 | 0.36 | 1.01280 | 0.00000 | 0.00000 | |
410 | 1999.11.26 15:05 | modify | 137 | 0.36 | 1.01280 | 1.01780 | 0.99780 | |
411 | 1999.11.26 15:10 | close | 137 | 0.36 | 1.01165 | 1.01780 | 0.99780 | 41.40 | 10121.14 |
412 | 1999.12.06 19:45 | buy | 138 | 0.36 | 1.02035 | 0.00000 | 0.00000 | |
413 | 1999.12.06 19:45 | modify | 138 | 0.36 | 1.02035 | 1.01535 | 1.03535 | |
414 | 1999.12.06 19:50 | close | 138 | 0.36 | 1.02140 | 1.01535 | 1.03535 | 37.80 | 10158.94 |
415 | 1999.12.09 16:00 | sell | 139 | 0.36 | 1.01930 | 0.00000 | 0.00000 | |
416 | 1999.12.09 16:00 | modify | 139 | 0.36 | 1.01930 | 1.02430 | 1.00430 | |
417 | 1999.12.09 16:20 | close | 139 | 0.36 | 1.01815 | 1.02430 | 1.00430 | 41.40 | 10200.34 |
418 | 1999.12.17 05:30 | buy | 140 | 0.36 | 1.01775 | 0.00000 | 0.00000 | |
419 | 1999.12.17 05:30 | modify | 140 | 0.36 | 1.01775 | 1.01275 | 1.03275 | |
420 | 1999.12.17 07:55 | close | 140 | 0.36 | 1.01870 | 1.01275 | 1.03275 | 34.20 | 10234.54 |
421 | 1999.12.17 11:05 | buy | 141 | 0.36 | 1.02145 | 0.00000 | 0.00000 | |
422 | 1999.12.17 11:05 | modify | 141 | 0.36 | 1.02145 | 1.01645 | 1.03645 | |
423 | 1999.12.17 12:05 | close | 141 | 0.36 | 1.01730 | 1.01645 | 1.03645 | -149.40 | 10085.14 |
424 | 1999.12.23 18:40 | buy | 142 | 0.36 | 1.01525 | 0.00000 | 0.00000 | |
425 | 1999.12.23 18:40 | modify | 142 | 0.36 | 1.01525 | 1.01025 | 1.03025 | |
426 | 1999.12.23 21:25 | close | 142 | 0.36 | 1.01560 | 1.01025 | 1.03025 | 12.60 | 10097.74 |
427 | 1999.12.28 22:05 | sell | 143 | 0.36 | 1.00720 | 0.00000 | 0.00000 | |
428 | 1999.12.28 22:05 | modify | 143 | 0.36 | 1.00720 | 1.01220 | 0.99220 | |
429 | 1999.12.29 06:05 | close | 143 | 0.36 | 1.00825 | 1.01220 | 0.99220 | -36.47 | 10061.27 |
430 | 1999.12.29 19:10 | sell | 144 | 0.36 | 1.00530 | 0.00000 | 0.00000 | |
431 | 1999.12.29 19:10 | modify | 144 | 0.36 | 1.00530 | 1.01030 | 0.99030 | |
432 | 1999.12.29 21:25 | close | 144 | 0.36 | 1.00425 | 1.01030 | 0.99030 | 37.80 | 10099.07 |
433 | 1999.12.30 06:20 | buy | 145 | 0.36 | 1.00665 | 0.00000 | 0.00000 | |
434 | 1999.12.30 06:20 | modify | 145 | 0.36 | 1.00665 | 1.00165 | 1.02165 | |
435 | 1999.12.30 08:10 | close | 145 | 0.36 | 1.00770 | 1.00165 | 1.02165 | 37.80 | 10136.87 |
436 | 1999.12.31 01:51 | buy | 146 | 0.36 | 1.00725 | 0.00000 | 0.00000 | |
437 | 1999.12.31 01:51 | modify | 146 | 0.36 | 1.00725 | 1.00225 | 1.02225 | |
438 | 1999.12.31 02:15 | close | 146 | 0.36 | 1.00860 | 1.00225 | 1.02225 | 48.60 | 10185.47 |
439 | 2000.01.03 16:45 | sell | 147 | 0.36 | 1.00950 | 0.00000 | 0.00000 | |
440 | 2000.01.03 16:45 | modify | 147 | 0.36 | 1.00950 | 1.01450 | 0.99450 | |
441 | 2000.01.03 16:51 | s/l | 147 | 0.36 | 1.01450 | 1.01450 | 0.99450 | -180.00 | 10005.47 |
442 | 2000.01.05 18:55 | sell | 148 | 0.36 | 1.03470 | 0.00000 | 0.00000 | |
443 | 2000.01.05 18:55 | modify | 148 | 0.36 | 1.03470 | 1.03970 | 1.01970 | |
444 | 2000.01.05 19:25 | close | 148 | 0.36 | 1.03335 | 1.03970 | 1.01970 | 48.60 | 10054.07 |
445 | 2000.01.05 23:10 | sell | 149 | 0.36 | 1.03280 | 0.00000 | 0.00000 | |
446 | 2000.01.05 23:10 | modify | 149 | 0.36 | 1.03280 | 1.03780 | 1.01780 | |
447 | 2000.01.06 00:50 | close | 149 | 0.36 | 1.03145 | 1.03780 | 1.01780 | 52.60 | 10106.67 |
448 | 2000.01.10 14:50 | sell | 150 | 0.36 | 1.02410 | 0.00000 | 0.00000 | |
449 | 2000.01.10 14:50 | modify | 150 | 0.36 | 1.02410 | 1.02910 | 1.00910 | |
450 | 2000.01.11 00:55 | close | 150 | 0.36 | 1.02505 | 1.02910 | 1.00910 | -32.87 | 10073.80 |
451 | 2000.01.13 00:41 | buy | 151 | 0.36 | 1.03095 | 0.00000 | 0.00000 | |
452 | 2000.01.13 00:41 | modify | 151 | 0.36 | 1.03095 | 1.02595 | 1.04595 | |
453 | 2000.01.13 01:55 | close | 151 | 0.36 | 1.03130 | 1.02595 | 1.04595 | 12.60 | 10086.40 |
454 | 2000.01.14 21:03 | sell | 152 | 0.36 | 1.01540 | 0.00000 | 0.00000 | |
455 | 2000.01.14 21:03 | modify | 152 | 0.36 | 1.01540 | 1.02040 | 1.00040 | |
456 | 2000.01.14 21:35 | close | 152 | 0.36 | 1.01425 | 1.02040 | 1.00040 | 41.40 | 10127.80 |
457 | 2000.01.17 01:31 | sell | 153 | 0.36 | 1.01340 | 0.00000 | 0.00000 | |
458 | 2000.01.17 01:31 | modify | 153 | 0.36 | 1.01340 | 1.01840 | 0.99840 | |
459 | 2000.01.17 07:35 | close | 153 | 0.36 | 1.01265 | 1.01840 | 0.99840 | 27.00 | 10154.80 |
460 | 2000.01.19 14:35 | sell | 154 | 0.36 | 1.01080 | 0.00000 | 0.00000 | |
461 | 2000.01.19 14:35 | modify | 154 | 0.36 | 1.01080 | 1.01580 | 0.99580 | |
462 | 2000.01.19 16:10 | close | 154 | 0.36 | 1.01005 | 1.01580 | 0.99580 | 27.00 | 10181.80 |
463 | 2000.01.21 00:45 | buy | 155 | 0.36 | 1.01665 | 0.00000 | 0.00000 | |
464 | 2000.01.21 00:45 | modify | 155 | 0.36 | 1.01665 | 1.01165 | 1.03165 | |
465 | 2000.01.21 01:10 | close | 155 | 0.36 | 1.01700 | 1.01165 | 1.03165 | 12.60 | 10194.40 |
466 | 2000.01.21 05:35 | sell | 156 | 0.36 | 1.01630 | 0.00000 | 0.00000 | |
467 | 2000.01.21 05:35 | modify | 156 | 0.36 | 1.01630 | 1.02130 | 1.00130 | |
468 | 2000.01.21 09:00 | close | 156 | 0.36 | 1.01665 | 1.02130 | 1.00130 | -12.60 | 10181.80 |
469 | 2000.01.24 03:00 | sell | 157 | 0.36 | 1.00510 | 0.00000 | 0.00000 | |
470 | 2000.01.24 03:00 | modify | 157 | 0.36 | 1.00510 | 1.01010 | 0.99010 | |
471 | 2000.01.24 07:20 | close | 157 | 0.36 | 1.00395 | 1.01010 | 0.99010 | 41.40 | 10223.20 |
472 | 2000.01.25 00:35 | buy | 158 | 0.36 | 1.00675 | 0.00000 | 0.00000 | |
473 | 2000.01.25 00:35 | modify | 158 | 0.36 | 1.00675 | 1.00175 | 1.02175 | |
474 | 2000.01.25 04:20 | close | 158 | 0.36 | 1.00820 | 1.00175 | 1.02175 | 52.20 | 10275.40 |
475 | 2000.01.25 07:50 | buy | 159 | 0.36 | 1.00835 | 0.00000 | 0.00000 | |
476 | 2000.01.25 07:50 | modify | 159 | 0.36 | 1.00835 | 1.00335 | 1.02335 | |
477 | 2000.01.25 10:40 | close | 159 | 0.36 | 1.00400 | 1.00335 | 1.02335 | -156.60 | 10118.80 |
478 | 2000.01.25 15:20 | sell | 160 | 0.36 | 1.00370 | 0.00000 | 0.00000 | |
479 | 2000.01.25 15:20 | modify | 160 | 0.36 | 1.00370 | 1.00870 | 0.98870 | |
480 | 2000.01.25 20:10 | close | 160 | 0.36 | 1.00335 | 1.00870 | 0.98870 | 12.60 | 10131.40 |
481 | 2000.01.26 01:00 | sell | 161 | 0.36 | 1.00140 | 0.00000 | 0.00000 | |
482 | 2000.01.26 01:00 | modify | 161 | 0.36 | 1.00140 | 1.00640 | 0.98640 | |
483 | 2000.01.26 05:35 | buy | 162 | 0.36 | 1.00255 | 0.00000 | 0.00000 | |
484 | 2000.01.26 05:35 | modify | 162 | 0.36 | 1.00255 | 0.99755 | 1.01755 | |
485 | 2000.01.26 06:15 | close | 161 | 0.36 | 1.00245 | 1.00640 | 0.98640 | -37.80 | 10093.60 |
486 | 2000.01.26 09:40 | close | 162 | 0.36 | 1.00350 | 0.99755 | 1.01755 | 34.20 | 10127.80 |
487 | 2000.02.01 00:45 | sell | 163 | 0.36 | 0.97170 | 0.00000 | 0.00000 | |
488 | 2000.02.01 00:45 | modify | 163 | 0.36 | 0.97170 | 0.97670 | 0.95670 | |
489 | 2000.02.01 01:10 | close | 163 | 0.36 | 0.97065 | 0.97670 | 0.95670 | 37.80 | 10165.60 |
490 | 2000.02.02 20:20 | buy | 164 | 0.36 | 0.97545 | 0.00000 | 0.00000 | |
491 | 2000.02.02 20:20 | modify | 164 | 0.36 | 0.97545 | 0.97045 | 0.99045 | |
492 | 2000.02.02 20:30 | close | 164 | 0.36 | 0.97780 | 0.97045 | 0.99045 | 84.60 | 10250.20 |
493 | 2000.02.03 09:20 | sell | 165 | 0.36 | 0.97420 | 0.00000 | 0.00000 | |
494 | 2000.02.03 09:20 | modify | 165 | 0.36 | 0.97420 | 0.97920 | 0.95920 | |
495 | 2000.02.03 10:45 | close | 165 | 0.36 | 0.97315 | 0.97920 | 0.95920 | 37.80 | 10288.00 |
496 | 2000.02.07 05:50 | sell | 166 | 0.36 | 0.98200 | 0.00000 | 0.00000 | |
497 | 2000.02.07 05:50 | modify | 166 | 0.36 | 0.98200 | 0.98700 | 0.96700 | |
498 | 2000.02.07 07:20 | close | 166 | 0.36 | 0.98135 | 0.98700 | 0.96700 | 23.40 | 10311.40 |
499 | 2000.02.07 16:15 | sell | 167 | 0.36 | 0.97770 | 0.00000 | 0.00000 | |
500 | 2000.02.07 16:15 | modify | 167 | 0.36 | 0.97770 | 0.98270 | 0.96270 | |
501 | 2000.02.08 00:30 | close | 167 | 0.36 | 0.98075 | 0.98270 | 0.96270 | -108.47 | 10202.93 |
502 | 2000.02.08 16:10 | buy | 168 | 0.36 | 0.98635 | 0.00000 | 0.00000 | |
503 | 2000.02.08 16:10 | modify | 168 | 0.36 | 0.98635 | 0.98135 | 1.00135 | |
504 | 2000.02.08 18:25 | close | 168 | 0.36 | 0.98740 | 0.98135 | 1.00135 | 37.80 | 10240.73 |
505 | 2000.02.10 15:40 | sell | 169 | 0.36 | 0.98810 | 0.00000 | 0.00000 | |
506 | 2000.02.10 15:40 | modify | 169 | 0.36 | 0.98810 | 0.99310 | 0.97310 | |
507 | 2000.02.10 16:20 | close | 169 | 0.36 | 0.98685 | 0.99310 | 0.97310 | 45.00 | 10285.73 |
508 | 2000.02.10 17:50 | sell | 170 | 0.36 | 0.98740 | 0.00000 | 0.00000 | |
509 | 2000.02.10 17:50 | modify | 170 | 0.36 | 0.98740 | 0.99240 | 0.97240 | |
510 | 2000.02.10 17:55 | close | 170 | 0.36 | 0.98585 | 0.99240 | 0.97240 | 55.80 | 10341.53 |
511 | 2000.02.11 00:25 | sell | 171 | 0.36 | 0.98570 | 0.00000 | 0.00000 | |
512 | 2000.02.11 00:25 | modify | 171 | 0.36 | 0.98570 | 0.99070 | 0.97070 | |
513 | 2000.02.11 05:30 | close | 171 | 0.36 | 0.98565 | 0.99070 | 0.97070 | 1.80 | 10343.33 |
514 | 2000.02.11 16:10 | sell | 172 | 0.36 | 0.98270 | 0.00000 | 0.00000 | |
515 | 2000.02.11 16:10 | modify | 172 | 0.36 | 0.98270 | 0.98770 | 0.96770 | |
516 | 2000.02.11 20:45 | close | 172 | 0.36 | 0.98685 | 0.98770 | 0.96770 | -149.40 | 10193.93 |
517 | 2000.02.14 01:05 | buy | 173 | 0.36 | 0.98635 | 0.00000 | 0.00000 | |
518 | 2000.02.14 01:05 | modify | 173 | 0.36 | 0.98635 | 0.98135 | 1.00135 | |
519 | 2000.02.14 06:10 | close | 173 | 0.36 | 0.98690 | 0.98135 | 1.00135 | 19.80 | 10213.73 |
520 | 2000.02.14 20:50 | sell | 174 | 0.36 | 0.98080 | 0.00000 | 0.00000 | |
521 | 2000.02.14 20:50 | modify | 174 | 0.36 | 0.98080 | 0.98580 | 0.96580 | |
522 | 2000.02.14 22:05 | close | 174 | 0.36 | 0.97925 | 0.98580 | 0.96580 | 55.80 | 10269.53 |
523 | 2000.02.17 14:40 | buy | 175 | 0.36 | 0.99075 | 0.00000 | 0.00000 | |
524 | 2000.02.17 14:40 | modify | 175 | 0.36 | 0.99075 | 0.98575 | 1.00575 | |
525 | 2000.02.17 16:05 | close | 175 | 0.36 | 0.99250 | 0.98575 | 1.00575 | 63.00 | 10332.53 |
526 | 2000.02.17 19:45 | sell | 176 | 0.36 | 0.98790 | 0.00000 | 0.00000 | |
527 | 2000.02.17 19:45 | modify | 176 | 0.36 | 0.98790 | 0.99290 | 0.97290 | |
528 | 2000.02.18 00:20 | close | 176 | 0.36 | 0.98765 | 0.99290 | 0.97290 | 10.33 | 10342.86 |
529 | 2000.02.22 07:45 | buy | 177 | 0.36 | 0.99275 | 0.00000 | 0.00000 | |
530 | 2000.02.22 07:45 | modify | 177 | 0.36 | 0.99275 | 0.98775 | 1.00775 | |
531 | 2000.02.22 08:35 | close | 177 | 0.36 | 0.99410 | 0.98775 | 1.00775 | 48.60 | 10391.46 |
532 | 2000.02.23 00:15 | sell | 178 | 0.36 | 1.00410 | 0.00000 | 0.00000 | |
533 | 2000.02.23 00:15 | modify | 178 | 0.36 | 1.00410 | 1.00910 | 0.98910 | |
534 | 2000.02.23 07:00 | buy | 179 | 0.36 | 1.00625 | 0.00000 | 0.00000 | |
535 | 2000.02.23 07:00 | modify | 179 | 0.36 | 1.00625 | 1.00125 | 1.02125 | |
536 | 2000.02.23 07:10 | close | 178 | 0.36 | 1.00555 | 1.00910 | 0.98910 | -52.20 | 10339.26 |
537 | 2000.02.23 08:40 | close | 179 | 0.36 | 1.00730 | 1.00125 | 1.02125 | 37.80 | 10377.06 |
538 | 2000.02.23 12:15 | sell | 180 | 0.36 | 1.00540 | 0.00000 | 0.00000 | |
539 | 2000.02.23 12:15 | modify | 180 | 0.36 | 1.00540 | 1.01040 | 0.99040 | |
540 | 2000.02.23 15:25 | close | 180 | 0.36 | 1.00425 | 1.01040 | 0.99040 | 41.40 | 10418.46 |
541 | 2000.02.24 15:50 | sell | 181 | 0.36 | 0.99210 | 0.00000 | 0.00000 | |
542 | 2000.02.24 15:50 | modify | 181 | 0.36 | 0.99210 | 0.99710 | 0.97710 | |
543 | 2000.02.24 17:30 | close | 181 | 0.36 | 0.99615 | 0.99710 | 0.97710 | -145.80 | 10272.66 |
544 | 2000.02.25 04:10 | sell | 182 | 0.36 | 0.99180 | 0.00000 | 0.00000 | |
545 | 2000.02.25 04:10 | modify | 182 | 0.36 | 0.99180 | 0.99680 | 0.97680 | |
546 | 2000.02.25 05:50 | close | 182 | 0.36 | 0.99085 | 0.99680 | 0.97680 | 34.20 | 10306.86 |
547 | 2000.02.25 20:55 | sell | 183 | 0.36 | 0.97530 | 0.00000 | 0.00000 | |
548 | 2000.02.25 20:55 | modify | 183 | 0.36 | 0.97530 | 0.98030 | 0.96030 | |
549 | 2000.02.25 21:20 | close | 183 | 0.36 | 0.97415 | 0.98030 | 0.96030 | 41.40 | 10348.26 |
550 | 2000.02.28 08:11 | sell | 184 | 0.36 | 0.96200 | 0.00000 | 0.00000 | |
551 | 2000.02.28 08:11 | modify | 184 | 0.36 | 0.96200 | 0.96700 | 0.94700 | |
552 | 2000.02.28 08:15 | close | 184 | 0.36 | 0.96015 | 0.96700 | 0.94700 | 66.60 | 10414.86 |
553 | 2000.02.28 13:35 | buy | 185 | 0.36 | 0.96555 | 0.00000 | 0.00000 | |
554 | 2000.02.28 13:35 | modify | 185 | 0.36 | 0.96555 | 0.96055 | 0.98055 | |
555 | 2000.02.28 15:10 | close | 185 | 0.36 | 0.96590 | 0.96055 | 0.98055 | 12.60 | 10427.46 |
556 | 2000.02.29 13:30 | buy | 186 | 0.36 | 0.97315 | 0.00000 | 0.00000 | |
557 | 2000.02.29 13:30 | modify | 186 | 0.36 | 0.97315 | 0.96815 | 0.98815 | |
558 | 2000.02.29 15:15 | close | 186 | 0.36 | 0.96840 | 0.96815 | 0.98815 | -171.00 | 10256.46 |
559 | 2000.02.29 19:05 | sell | 187 | 0.36 | 0.96760 | 0.00000 | 0.00000 | |
560 | 2000.02.29 19:05 | modify | 187 | 0.36 | 0.96760 | 0.97260 | 0.95260 | |
561 | 2000.02.29 21:00 | close | 187 | 0.36 | 0.96635 | 0.97260 | 0.95260 | 45.00 | 10301.46 |
562 | 2000.03.01 01:10 | sell | 188 | 0.36 | 0.96450 | 0.00000 | 0.00000 | |
563 | 2000.03.01 01:10 | modify | 188 | 0.36 | 0.96450 | 0.96950 | 0.94950 | |
564 | 2000.03.01 05:55 | close | 188 | 0.36 | 0.96865 | 0.96950 | 0.94950 | -149.40 | 10152.06 |
565 | 2000.03.01 21:40 | buy | 189 | 0.36 | 0.97335 | 0.00000 | 0.00000 | |
566 | 2000.03.01 21:40 | modify | 189 | 0.36 | 0.97335 | 0.96835 | 0.98835 | |
567 | 2000.03.01 22:30 | close | 189 | 0.36 | 0.97440 | 0.96835 | 0.98835 | 37.80 | 10189.86 |
568 | 2000.03.01 23:05 | buy | 190 | 0.36 | 0.97255 | 0.00000 | 0.00000 | |
569 | 2000.03.01 23:05 | modify | 190 | 0.36 | 0.97255 | 0.96755 | 0.98755 | |
570 | 2000.03.02 02:20 | close | 190 | 0.36 | 0.97260 | 0.96755 | 0.98755 | -9.22 | 10180.65 |
571 | 2000.03.06 13:00 | buy | 191 | 0.36 | 0.96335 | 0.00000 | 0.00000 | |
572 | 2000.03.06 13:00 | modify | 191 | 0.36 | 0.96335 | 0.95835 | 0.97835 | |
573 | 2000.03.06 13:20 | close | 191 | 0.36 | 0.96450 | 0.95835 | 0.97835 | 41.40 | 10222.05 |
574 | 2000.03.06 14:25 | buy | 192 | 0.36 | 0.96345 | 0.00000 | 0.00000 | |
575 | 2000.03.06 14:25 | modify | 192 | 0.36 | 0.96345 | 0.95845 | 0.97845 | |
576 | 2000.03.06 16:05 | close | 192 | 0.36 | 0.95940 | 0.95845 | 0.97845 | -145.80 | 10076.25 |
577 | 2000.03.06 21:40 | sell | 193 | 0.36 | 0.96000 | 0.00000 | 0.00000 | |
578 | 2000.03.06 21:40 | modify | 193 | 0.36 | 0.96000 | 0.96500 | 0.94500 | |
579 | 2000.03.06 22:55 | close | 193 | 0.36 | 0.95895 | 0.96500 | 0.94500 | 37.80 | 10114.05 |
580 | 2000.03.08 00:15 | buy | 194 | 0.36 | 0.95815 | 0.00000 | 0.00000 | |
581 | 2000.03.08 00:15 | modify | 194 | 0.36 | 0.95815 | 0.95315 | 0.97315 | |
582 | 2000.03.08 02:45 | close | 194 | 0.36 | 0.95990 | 0.95315 | 0.97315 | 63.00 | 10177.05 |
583 | 2000.03.09 03:15 | buy | 195 | 0.36 | 0.96305 | 0.00000 | 0.00000 | |
584 | 2000.03.09 03:15 | modify | 195 | 0.36 | 0.96305 | 0.95805 | 0.97805 | |
585 | 2000.03.09 06:25 | close | 195 | 0.36 | 0.96270 | 0.95805 | 0.97805 | -12.60 | 10164.45 |
586 | 2000.03.09 21:30 | buy | 196 | 0.36 | 0.96675 | 0.00000 | 0.00000 | |
587 | 2000.03.09 21:30 | modify | 196 | 0.36 | 0.96675 | 0.96175 | 0.98175 | |
588 | 2000.03.10 03:20 | close | 196 | 0.36 | 0.96790 | 0.96175 | 0.98175 | 37.73 | 10202.18 |
589 | 2000.03.10 15:35 | sell | 197 | 0.36 | 0.96400 | 0.00000 | 0.00000 | |
590 | 2000.03.10 15:35 | modify | 197 | 0.36 | 0.96400 | 0.96900 | 0.94900 | |
591 | 2000.03.10 19:15 | close | 197 | 0.36 | 0.96395 | 0.96900 | 0.94900 | 1.80 | 10203.98 |
592 | 2000.03.13 06:05 | buy | 198 | 0.36 | 0.96415 | 0.00000 | 0.00000 | |
593 | 2000.03.13 06:05 | modify | 198 | 0.36 | 0.96415 | 0.95915 | 0.97915 | |
594 | 2000.03.13 07:00 | close | 198 | 0.36 | 0.96500 | 0.95915 | 0.97915 | 30.60 | 10234.58 |
595 | 2000.03.13 20:40 | sell | 199 | 0.36 | 0.96450 | 0.00000 | 0.00000 | |
596 | 2000.03.13 20:40 | modify | 199 | 0.36 | 0.96450 | 0.96950 | 0.94950 | |
597 | 2000.03.14 06:15 | close | 199 | 0.36 | 0.96375 | 0.96950 | 0.94950 | 28.33 | 10262.91 |
598 | 2000.03.15 00:55 | buy | 200 | 0.36 | 0.96805 | 0.00000 | 0.00000 | |
599 | 2000.03.15 00:55 | modify | 200 | 0.36 | 0.96805 | 0.96305 | 0.98305 | |
600 | 2000.03.15 06:00 | close | 200 | 0.36 | 0.96690 | 0.96305 | 0.98305 | -41.40 | 10221.51 |
601 | 2000.03.15 19:25 | buy | 201 | 0.36 | 0.96865 | 0.00000 | 0.00000 | |
602 | 2000.03.15 19:25 | modify | 201 | 0.36 | 0.96865 | 0.96365 | 0.98365 | |
603 | 2000.03.16 02:05 | close | 201 | 0.36 | 0.96630 | 0.96365 | 0.98365 | -95.62 | 10125.89 |
604 | 2000.03.16 02:05 | sell | 202 | 0.36 | 0.96630 | 0.00000 | 0.00000 | |
605 | 2000.03.16 02:05 | modify | 202 | 0.36 | 0.96630 | 0.97130 | 0.95130 | |
606 | 2000.03.16 04:15 | close | 202 | 0.36 | 0.96545 | 0.97130 | 0.95130 | 30.60 | 10156.49 |
607 | 2000.03.16 11:35 | buy | 203 | 0.36 | 0.96905 | 0.00000 | 0.00000 | |
608 | 2000.03.16 11:35 | modify | 203 | 0.36 | 0.96905 | 0.96405 | 0.98405 | |
609 | 2000.03.16 13:35 | close | 203 | 0.36 | 0.96930 | 0.96405 | 0.98405 | 9.00 | 10165.49 |
610 | 2000.03.20 23:05 | buy | 204 | 0.36 | 0.97295 | 0.00000 | 0.00000 | |
611 | 2000.03.20 23:05 | modify | 204 | 0.36 | 0.97295 | 0.96795 | 0.98795 | |
612 | 2000.03.21 00:50 | close | 204 | 0.36 | 0.97340 | 0.96795 | 0.98795 | 12.53 | 10178.02 |
613 | 2000.03.22 03:40 | sell | 205 | 0.36 | 0.96060 | 0.00000 | 0.00000 | |
614 | 2000.03.22 03:40 | modify | 205 | 0.36 | 0.96060 | 0.96560 | 0.94560 | |
615 | 2000.03.22 05:50 | close | 205 | 0.36 | 0.95985 | 0.96560 | 0.94560 | 27.00 | 10205.02 |
616 | 2000.03.22 20:15 | buy | 206 | 0.36 | 0.96085 | 0.00000 | 0.00000 | |
617 | 2000.03.22 20:15 | modify | 206 | 0.36 | 0.96085 | 0.95585 | 0.97585 | |
618 | 2000.03.23 06:25 | close | 206 | 0.36 | 0.96150 | 0.95585 | 0.97585 | 12.38 | 10217.40 |
619 | 2000.03.27 01:35 | buy | 207 | 0.36 | 0.97635 | 0.00000 | 0.00000 | |
620 | 2000.03.27 01:35 | modify | 207 | 0.36 | 0.97635 | 0.97135 | 0.99135 | |
621 | 2000.03.27 02:45 | close | 207 | 0.36 | 0.97740 | 0.97135 | 0.99135 | 37.80 | 10255.20 |
622 | 2000.03.27 22:15 | sell | 208 | 0.36 | 0.96640 | 0.00000 | 0.00000 | |
623 | 2000.03.27 22:15 | modify | 208 | 0.36 | 0.96640 | 0.97140 | 0.95140 | |
624 | 2000.03.27 22:30 | close | 208 | 0.36 | 0.96535 | 0.97140 | 0.95140 | 37.80 | 10293.00 |
625 | 2000.03.29 05:25 | sell | 209 | 0.36 | 0.95820 | 0.00000 | 0.00000 | |
626 | 2000.03.29 05:25 | modify | 209 | 0.36 | 0.95820 | 0.96320 | 0.94320 | |
627 | 2000.03.29 09:20 | close | 209 | 0.36 | 0.95665 | 0.96320 | 0.94320 | 55.80 | 10348.80 |
628 | 2000.03.29 19:55 | sell | 210 | 0.36 | 0.95370 | 0.00000 | 0.00000 | |
629 | 2000.03.29 19:55 | modify | 210 | 0.36 | 0.95370 | 0.95870 | 0.93870 | |
630 | 2000.03.29 20:35 | close | 210 | 0.36 | 0.95255 | 0.95870 | 0.93870 | 41.40 | 10390.20 |
631 | 2000.03.31 06:15 | sell | 211 | 0.36 | 0.95960 | 0.00000 | 0.00000 | |
632 | 2000.03.31 06:15 | modify | 211 | 0.36 | 0.95960 | 0.96460 | 0.94460 | |
633 | 2000.03.31 07:30 | close | 211 | 0.36 | 0.95825 | 0.96460 | 0.94460 | 48.60 | 10438.80 |
634 | 2000.03.31 15:05 | sell | 212 | 0.36 | 0.95540 | 0.00000 | 0.00000 | |
635 | 2000.03.31 15:05 | modify | 212 | 0.36 | 0.95540 | 0.96040 | 0.94040 | |
636 | 2000.03.31 20:21 | buy | 213 | 0.36 | 0.95705 | 0.00000 | 0.00000 | |
637 | 2000.03.31 20:21 | modify | 213 | 0.36 | 0.95705 | 0.95205 | 0.97205 | |
638 | 2000.03.31 20:45 | close | 212 | 0.36 | 0.95675 | 0.96040 | 0.94040 | -48.60 | 10390.20 |
639 | 2000.04.03 00:55 | close | 213 | 0.36 | 0.95650 | 0.95205 | 0.97205 | -23.47 | 10366.73 |
640 | 2000.04.04 21:35 | buy | 214 | 0.36 | 0.96085 | 0.00000 | 0.00000 | |
641 | 2000.04.04 21:35 | modify | 214 | 0.36 | 0.96085 | 0.95585 | 0.97585 | |
642 | 2000.04.04 21:45 | close | 214 | 0.36 | 0.96190 | 0.95585 | 0.97585 | 37.80 | 10404.53 |
643 | 2000.04.05 15:45 | buy | 215 | 0.36 | 0.96595 | 0.00000 | 0.00000 | |
644 | 2000.04.05 15:45 | modify | 215 | 0.36 | 0.96595 | 0.96095 | 0.98095 | |
645 | 2000.04.05 15:55 | close | 215 | 0.36 | 0.96860 | 0.96095 | 0.98095 | 95.40 | 10499.93 |
646 | 2000.04.05 22:06 | sell | 216 | 0.36 | 0.96390 | 0.00000 | 0.00000 | |
647 | 2000.04.05 22:06 | modify | 216 | 0.36 | 0.96390 | 0.96890 | 0.94890 | |
648 | 2000.04.05 22:30 | close | 216 | 0.36 | 0.96235 | 0.96890 | 0.94890 | 55.80 | 10555.73 |
649 | 2000.04.11 00:30 | buy | 217 | 0.36 | 0.96225 | 0.00000 | 0.00000 | |
650 | 2000.04.11 00:30 | modify | 217 | 0.36 | 0.96225 | 0.95725 | 0.97725 | |
651 | 2000.04.11 02:05 | close | 217 | 0.36 | 0.96270 | 0.95725 | 0.97725 | 16.20 | 10571.93 |
652 | 2000.04.13 02:25 | buy | 218 | 0.36 | 0.95865 | 0.00000 | 0.00000 | |
653 | 2000.04.13 02:25 | modify | 218 | 0.36 | 0.95865 | 0.95365 | 0.97365 | |
654 | 2000.04.13 07:15 | close | 218 | 0.36 | 0.95780 | 0.95365 | 0.97365 | -30.60 | 10541.33 |
655 | 2000.04.17 06:10 | buy | 219 | 0.36 | 0.96555 | 0.00000 | 0.00000 | |
656 | 2000.04.17 06:10 | modify | 219 | 0.36 | 0.96555 | 0.96055 | 0.98055 | |
657 | 2000.04.17 09:00 | close | 219 | 0.36 | 0.96740 | 0.96055 | 0.98055 | 66.60 | 10607.93 |
658 | 2000.04.18 06:00 | sell | 220 | 0.36 | 0.94930 | 0.00000 | 0.00000 | |
659 | 2000.04.18 06:00 | modify | 220 | 0.36 | 0.94930 | 0.95430 | 0.93430 | |
660 | 2000.04.18 08:55 | close | 220 | 0.36 | 0.94835 | 0.95430 | 0.93430 | 34.20 | 10642.13 |
661 | 2000.04.19 01:25 | sell | 221 | 0.36 | 0.94600 | 0.00000 | 0.00000 | |
662 | 2000.04.19 01:25 | modify | 221 | 0.36 | 0.94600 | 0.95100 | 0.93100 | |
663 | 2000.04.19 03:35 | close | 221 | 0.36 | 0.94515 | 0.95100 | 0.93100 | 30.60 | 10672.73 |
664 | 2000.04.19 21:25 | sell | 222 | 0.36 | 0.94050 | 0.00000 | 0.00000 | |
665 | 2000.04.19 21:25 | modify | 222 | 0.36 | 0.94050 | 0.94550 | 0.92550 | |
666 | 2000.04.20 01:30 | close | 222 | 0.36 | 0.93935 | 0.94550 | 0.92550 | 45.40 | 10718.13 |
667 | 2000.05.01 23:50 | buy | 223 | 0.36 | 0.91565 | 0.00000 | 0.00000 | |
668 | 2000.05.01 23:50 | modify | 223 | 0.36 | 0.91565 | 0.91065 | 0.93065 | |
669 | 2000.05.02 01:55 | close | 223 | 0.36 | 0.91610 | 0.91065 | 0.93065 | 12.53 | 10730.66 |
670 | 2000.05.03 02:10 | buy | 224 | 0.36 | 0.90935 | 0.00000 | 0.00000 | |
671 | 2000.05.03 02:10 | modify | 224 | 0.36 | 0.90935 | 0.90435 | 0.92435 | |
672 | 2000.05.03 05:05 | close | 224 | 0.36 | 0.90950 | 0.90435 | 0.92435 | 5.40 | 10736.06 |
673 | 2000.05.03 19:00 | sell | 225 | 0.36 | 0.89390 | 0.00000 | 0.00000 | |
674 | 2000.05.03 19:00 | modify | 225 | 0.36 | 0.89390 | 0.89890 | 0.87890 | |
675 | 2000.05.03 22:55 | close | 225 | 0.36 | 0.89425 | 0.89890 | 0.87890 | -12.60 | 10723.46 |
676 | 2000.05.03 22:55 | buy | 226 | 0.36 | 0.89425 | 0.00000 | 0.00000 | |
677 | 2000.05.03 22:55 | modify | 226 | 0.36 | 0.89425 | 0.88925 | 0.90925 | |
678 | 2000.05.03 23:15 | close | 226 | 0.36 | 0.89590 | 0.88925 | 0.90925 | 59.40 | 10782.86 |
679 | 2000.05.05 16:05 | buy | 227 | 0.36 | 0.89665 | 0.00000 | 0.00000 | |
680 | 2000.05.05 16:05 | modify | 227 | 0.36 | 0.89665 | 0.89165 | 0.91165 | |
681 | 2000.05.05 16:34 | s/l | 227 | 0.36 | 0.89165 | 0.89165 | 0.91165 | -180.00 | 10602.86 |
682 | 2000.05.05 22:55 | buy | 228 | 0.36 | 0.89745 | 0.00000 | 0.00000 | |
683 | 2000.05.05 22:55 | modify | 228 | 0.36 | 0.89745 | 0.89245 | 0.91245 | |
684 | 2000.05.08 00:55 | close | 228 | 0.36 | 0.89850 | 0.89245 | 0.91245 | 34.13 | 10636.98 |
685 | 2000.05.08 15:40 | sell | 229 | 0.36 | 0.89650 | 0.00000 | 0.00000 | |
686 | 2000.05.08 15:40 | modify | 229 | 0.36 | 0.89650 | 0.90150 | 0.88150 | |
687 | 2000.05.08 15:50 | close | 229 | 0.36 | 0.89465 | 0.90150 | 0.88150 | 66.60 | 10703.58 |
688 | 2000.05.08 23:31 | buy | 230 | 0.36 | 0.89715 | 0.00000 | 0.00000 | |
689 | 2000.05.08 23:31 | modify | 230 | 0.36 | 0.89715 | 0.89215 | 0.91215 | |
690 | 2000.05.09 01:15 | close | 230 | 0.36 | 0.89820 | 0.89215 | 0.91215 | 34.13 | 10737.71 |
691 | 2000.05.11 05:05 | sell | 231 | 0.36 | 0.90390 | 0.00000 | 0.00000 | |
692 | 2000.05.11 05:05 | modify | 231 | 0.36 | 0.90390 | 0.90890 | 0.88890 | |
693 | 2000.05.11 11:35 | close | 231 | 0.36 | 0.90795 | 0.90890 | 0.88890 | -145.80 | 10591.91 |
694 | 2000.05.11 21:15 | sell | 232 | 0.36 | 0.90300 | 0.00000 | 0.00000 | |
695 | 2000.05.11 21:15 | modify | 232 | 0.36 | 0.90300 | 0.90800 | 0.88800 | |
696 | 2000.05.11 22:03 | close | 232 | 0.36 | 0.90185 | 0.90800 | 0.88800 | 41.40 | 10633.31 |
697 | 2000.05.12 08:25 | buy | 233 | 0.36 | 0.90265 | 0.00000 | 0.00000 | |
698 | 2000.05.12 08:25 | modify | 233 | 0.36 | 0.90265 | 0.89765 | 0.91765 | |
699 | 2000.05.12 11:10 | close | 233 | 0.36 | 0.90290 | 0.89765 | 0.91765 | 9.00 | 10642.31 |
700 | 2000.05.15 00:06 | buy | 234 | 0.36 | 0.91815 | 0.00000 | 0.00000 | |
701 | 2000.05.15 00:06 | modify | 234 | 0.36 | 0.91815 | 0.91315 | 0.93315 | |
702 | 2000.05.15 04:40 | close | 234 | 0.36 | 0.91850 | 0.91315 | 0.93315 | 12.60 | 10654.91 |
703 | 2000.05.17 02:55 | sell | 235 | 0.36 | 0.90100 | 0.00000 | 0.00000 | |
704 | 2000.05.17 02:55 | modify | 235 | 0.36 | 0.90100 | 0.90600 | 0.88600 | |
705 | 2000.05.17 08:50 | close | 235 | 0.36 | 0.90075 | 0.90600 | 0.88600 | 9.00 | 10663.91 |
706 | 2000.05.17 19:32 | sell | 236 | 0.36 | 0.89280 | 0.00000 | 0.00000 | |
707 | 2000.05.17 19:32 | modify | 236 | 0.36 | 0.89280 | 0.89780 | 0.87780 | |
708 | 2000.05.17 23:35 | buy | 237 | 0.36 | 0.89495 | 0.00000 | 0.00000 | |
709 | 2000.05.17 23:35 | modify | 237 | 0.36 | 0.89495 | 0.88995 | 0.90995 | |
710 | 2000.05.18 03:15 | close | 237 | 0.36 | 0.89550 | 0.88995 | 0.90995 | 8.78 | 10672.70 |
711 | 2000.05.18 05:35 | close | 236 | 0.36 | 0.89515 | 0.89780 | 0.87780 | -80.60 | 10592.09 |
712 | 2000.05.19 22:40 | buy | 238 | 0.36 | 0.89765 | 0.00000 | 0.00000 | |
713 | 2000.05.19 22:40 | modify | 238 | 0.36 | 0.89765 | 0.89265 | 0.91265 | |
714 | 2000.05.22 01:21 | close | 238 | 0.36 | 0.89830 | 0.89265 | 0.91265 | 19.73 | 10611.82 |
715 | 2000.05.22 07:00 | sell | 239 | 0.36 | 0.89700 | 0.00000 | 0.00000 | |
716 | 2000.05.22 07:00 | modify | 239 | 0.36 | 0.89700 | 0.90200 | 0.88200 | |
717 | 2000.05.22 09:40 | close | 239 | 0.36 | 0.90115 | 0.90200 | 0.88200 | -149.40 | 10462.42 |
718 | 2000.05.23 06:35 | buy | 240 | 0.36 | 0.90455 | 0.00000 | 0.00000 | |
719 | 2000.05.23 06:35 | modify | 240 | 0.36 | 0.90455 | 0.89955 | 0.91955 | |
720 | 2000.05.23 08:05 | close | 240 | 0.36 | 0.90590 | 0.89955 | 0.91955 | 48.60 | 10511.02 |
721 | 2000.05.23 12:40 | buy | 241 | 0.36 | 0.91065 | 0.00000 | 0.00000 | |
722 | 2000.05.23 12:40 | modify | 241 | 0.36 | 0.91065 | 0.90565 | 0.92565 | |
723 | 2000.05.23 15:00 | close | 241 | 0.36 | 0.91190 | 0.90565 | 0.92565 | 45.00 | 10556.02 |
724 | 2000.05.24 15:00 | buy | 242 | 0.36 | 0.90885 | 0.00000 | 0.00000 | |
725 | 2000.05.24 15:00 | modify | 242 | 0.36 | 0.90885 | 0.90385 | 0.92385 | |
726 | 2000.05.24 15:45 | close | 242 | 0.36 | 0.91020 | 0.90385 | 0.92385 | 48.60 | 10604.62 |
727 | 2000.05.25 02:05 | sell | 243 | 0.36 | 0.90460 | 0.00000 | 0.00000 | |
728 | 2000.05.25 02:05 | modify | 243 | 0.36 | 0.90460 | 0.90960 | 0.88960 | |
729 | 2000.05.25 06:05 | close | 243 | 0.36 | 0.90415 | 0.90960 | 0.88960 | 16.20 | 10620.82 |
730 | 2000.05.25 11:50 | sell | 244 | 0.36 | 0.90290 | 0.00000 | 0.00000 | |
731 | 2000.05.25 11:50 | modify | 244 | 0.36 | 0.90290 | 0.90790 | 0.88790 | |
732 | 2000.05.25 12:35 | close | 244 | 0.36 | 0.90185 | 0.90790 | 0.88790 | 37.80 | 10658.62 |
733 | 2000.05.29 16:10 | sell | 245 | 0.36 | 0.92680 | 0.00000 | 0.00000 | |
734 | 2000.05.29 16:10 | modify | 245 | 0.36 | 0.92680 | 0.93180 | 0.91180 | |
735 | 2000.05.29 18:20 | close | 245 | 0.36 | 0.92625 | 0.93180 | 0.91180 | 19.80 | 10678.42 |
736 | 2000.05.30 13:30 | buy | 246 | 0.36 | 0.93595 | 0.00000 | 0.00000 | |
737 | 2000.05.30 13:30 | modify | 246 | 0.36 | 0.93595 | 0.93095 | 0.95095 | |
738 | 2000.05.30 15:20 | close | 246 | 0.36 | 0.93610 | 0.93095 | 0.95095 | 5.40 | 10683.82 |
739 | 2000.05.31 02:05 | sell | 247 | 0.36 | 0.93050 | 0.00000 | 0.00000 | |
740 | 2000.05.31 02:05 | modify | 247 | 0.36 | 0.93050 | 0.93550 | 0.91550 | |
741 | 2000.05.31 07:45 | close | 247 | 0.36 | 0.93055 | 0.93550 | 0.91550 | -1.80 | 10682.02 |
742 | 2000.06.01 00:15 | buy | 248 | 0.36 | 0.93615 | 0.00000 | 0.00000 | |
743 | 2000.06.01 00:15 | modify | 248 | 0.36 | 0.93615 | 0.93115 | 0.95115 | |
744 | 2000.06.01 05:10 | close | 248 | 0.36 | 0.93640 | 0.93115 | 0.95115 | 9.00 | 10691.02 |
745 | 2000.06.01 16:40 | sell | 249 | 0.36 | 0.93300 | 0.00000 | 0.00000 | |
746 | 2000.06.01 16:40 | modify | 249 | 0.36 | 0.93300 | 0.93800 | 0.91800 | |
747 | 2000.06.01 16:55 | close | 249 | 0.36 | 0.93085 | 0.93800 | 0.91800 | 77.40 | 10768.42 |
748 | 2000.06.02 18:10 | buy | 250 | 0.36 | 0.94275 | 0.00000 | 0.00000 | |
749 | 2000.06.02 18:10 | modify | 250 | 0.36 | 0.94275 | 0.93775 | 0.95775 | |
750 | 2000.06.02 19:00 | close | 250 | 0.36 | 0.94400 | 0.93775 | 0.95775 | 45.00 | 10813.42 |
751 | 2000.06.05 01:42 | buy | 251 | 0.36 | 0.94555 | 0.00000 | 0.00000 | |
752 | 2000.06.05 01:42 | modify | 251 | 0.36 | 0.94555 | 0.94055 | 0.96055 | |
753 | 2000.06.05 06:45 | close | 251 | 0.36 | 0.94550 | 0.94055 | 0.96055 | -1.80 | 10811.62 |
754 | 2000.06.06 18:50 | buy | 252 | 0.36 | 0.95375 | 0.00000 | 0.00000 | |
755 | 2000.06.06 18:50 | modify | 252 | 0.36 | 0.95375 | 0.94875 | 0.96875 | |
756 | 2000.06.06 20:25 | close | 252 | 0.36 | 0.95480 | 0.94875 | 0.96875 | 37.80 | 10849.42 |
757 | 2000.06.07 00:53 | sell | 253 | 0.36 | 0.95460 | 0.00000 | 0.00000 | |
758 | 2000.06.07 00:53 | modify | 253 | 0.36 | 0.95460 | 0.95960 | 0.93960 | |
759 | 2000.06.07 03:45 | close | 253 | 0.36 | 0.95355 | 0.95960 | 0.93960 | 37.80 | 10887.22 |
760 | 2000.06.07 12:15 | buy | 254 | 0.36 | 0.95665 | 0.00000 | 0.00000 | |
761 | 2000.06.07 12:15 | modify | 254 | 0.36 | 0.95665 | 0.95165 | 0.97165 | |
762 | 2000.06.07 15:30 | close | 254 | 0.36 | 0.95670 | 0.95165 | 0.97165 | 1.80 | 10889.02 |
763 | 2000.06.07 23:55 | buy | 255 | 0.36 | 0.96095 | 0.00000 | 0.00000 | |
764 | 2000.06.07 23:55 | modify | 255 | 0.36 | 0.96095 | 0.95595 | 0.97595 | |
765 | 2000.06.08 06:45 | close | 255 | 0.36 | 0.96000 | 0.95595 | 0.97595 | -45.22 | 10843.80 |
766 | 2000.06.08 18:55 | sell | 256 | 0.36 | 0.95730 | 0.00000 | 0.00000 | |
767 | 2000.06.08 18:55 | modify | 256 | 0.36 | 0.95730 | 0.96230 | 0.94230 | |
768 | 2000.06.08 19:25 | close | 256 | 0.36 | 0.95615 | 0.96230 | 0.94230 | 41.40 | 10885.20 |
769 | 2000.06.09 02:30 | sell | 257 | 0.36 | 0.95500 | 0.00000 | 0.00000 | |
770 | 2000.06.09 02:30 | modify | 257 | 0.36 | 0.95500 | 0.96000 | 0.94000 | |
771 | 2000.06.09 08:05 | close | 257 | 0.36 | 0.95465 | 0.96000 | 0.94000 | 12.60 | 10897.80 |
772 | 2000.06.12 13:30 | buy | 258 | 0.36 | 0.95175 | 0.00000 | 0.00000 | |
773 | 2000.06.12 13:30 | modify | 258 | 0.36 | 0.95175 | 0.94675 | 0.96675 | |
774 | 2000.06.12 13:50 | close | 258 | 0.36 | 0.95310 | 0.94675 | 0.96675 | 48.60 | 10946.40 |
775 | 2000.06.14 02:15 | sell | 259 | 0.36 | 0.95960 | 0.00000 | 0.00000 | |
776 | 2000.06.14 02:15 | modify | 259 | 0.36 | 0.95960 | 0.96460 | 0.94460 | |
777 | 2000.06.14 06:40 | close | 259 | 0.36 | 0.96075 | 0.96460 | 0.94460 | -41.40 | 10905.00 |
778 | 2000.06.14 19:55 | sell | 260 | 0.36 | 0.96030 | 0.00000 | 0.00000 | |
779 | 2000.06.14 19:55 | modify | 260 | 0.36 | 0.96030 | 0.96530 | 0.94530 | |
780 | 2000.06.14 21:25 | close | 260 | 0.36 | 0.95925 | 0.96530 | 0.94530 | 37.80 | 10942.80 |
781 | 2000.06.15 15:15 | sell | 261 | 0.36 | 0.95370 | 0.00000 | 0.00000 | |
782 | 2000.06.15 15:15 | modify | 261 | 0.36 | 0.95370 | 0.95870 | 0.93870 | |
783 | 2000.06.15 17:00 | close | 261 | 0.36 | 0.95235 | 0.95870 | 0.93870 | 48.60 | 10991.40 |
784 | 2000.06.20 01:01 | sell | 262 | 0.36 | 0.95770 | 0.00000 | 0.00000 | |
785 | 2000.06.20 01:01 | modify | 262 | 0.36 | 0.95770 | 0.96270 | 0.94270 | |
786 | 2000.06.20 03:00 | close | 262 | 0.36 | 0.95715 | 0.96270 | 0.94270 | 19.80 | 11011.20 |
787 | 2000.06.21 06:35 | sell | 263 | 0.36 | 0.95180 | 0.00000 | 0.00000 | |
788 | 2000.06.21 06:35 | modify | 263 | 0.36 | 0.95180 | 0.95680 | 0.93680 | |
789 | 2000.06.21 07:25 | close | 263 | 0.36 | 0.95085 | 0.95680 | 0.93680 | 34.20 | 11045.40 |
790 | 2000.06.21 17:10 | sell | 264 | 0.36 | 0.94730 | 0.00000 | 0.00000 | |
791 | 2000.06.21 17:10 | modify | 264 | 0.36 | 0.94730 | 0.95230 | 0.93230 | |
792 | 2000.06.21 18:00 | close | 264 | 0.36 | 0.94605 | 0.95230 | 0.93230 | 45.00 | 11090.40 |
793 | 2000.06.22 14:55 | sell | 265 | 0.36 | 0.94160 | 0.00000 | 0.00000 | |
794 | 2000.06.22 14:55 | modify | 265 | 0.36 | 0.94160 | 0.94660 | 0.92660 | |
795 | 2000.06.22 16:35 | close | 265 | 0.36 | 0.94135 | 0.94660 | 0.92660 | 9.00 | 11099.40 |
796 | 2000.06.23 01:11 | sell | 266 | 0.36 | 0.93710 | 0.00000 | 0.00000 | |
797 | 2000.06.23 01:11 | modify | 266 | 0.36 | 0.93710 | 0.94210 | 0.92210 | |
798 | 2000.06.23 03:10 | close | 266 | 0.36 | 0.93675 | 0.94210 | 0.92210 | 12.60 | 11112.00 |
799 | 2000.06.23 16:10 | buy | 267 | 0.36 | 0.93945 | 0.00000 | 0.00000 | |
800 | 2000.06.23 16:10 | modify | 267 | 0.36 | 0.93945 | 0.93445 | 0.95445 | |
801 | 2000.06.23 18:15 | close | 267 | 0.36 | 0.93500 | 0.93445 | 0.95445 | -160.20 | 10951.80 |
802 | 2000.06.26 21:16 | buy | 268 | 0.36 | 0.93745 | 0.00000 | 0.00000 | |
803 | 2000.06.26 21:16 | modify | 268 | 0.36 | 0.93745 | 0.93245 | 0.95245 | |
804 | 2000.06.26 23:55 | close | 268 | 0.36 | 0.93690 | 0.93245 | 0.95245 | -19.80 | 10932.00 |
805 | 2000.06.28 00:35 | buy | 269 | 0.36 | 0.94565 | 0.00000 | 0.00000 | |
806 | 2000.06.28 00:35 | modify | 269 | 0.36 | 0.94565 | 0.94065 | 0.96065 | |
807 | 2000.06.28 07:55 | close | 269 | 0.36 | 0.94600 | 0.94065 | 0.96065 | 12.60 | 10944.60 |
808 | 2000.06.28 15:05 | sell | 270 | 0.36 | 0.94280 | 0.00000 | 0.00000 | |
809 | 2000.06.28 15:05 | modify | 270 | 0.36 | 0.94280 | 0.94780 | 0.92780 | |
810 | 2000.06.28 18:40 | close | 270 | 0.36 | 0.94355 | 0.94780 | 0.92780 | -27.00 | 10917.60 |
811 | 2000.06.30 13:40 | buy | 271 | 0.36 | 0.95645 | 0.00000 | 0.00000 | |
812 | 2000.06.30 13:40 | modify | 271 | 0.36 | 0.95645 | 0.95145 | 0.97145 | |
813 | 2000.06.30 15:00 | close | 271 | 0.36 | 0.95750 | 0.95145 | 0.97145 | 37.80 | 10955.40 |
814 | 2000.07.03 02:30 | sell | 272 | 0.36 | 0.95330 | 0.00000 | 0.00000 | |
815 | 2000.07.03 02:30 | modify | 272 | 0.36 | 0.95330 | 0.95830 | 0.93830 | |
816 | 2000.07.03 06:35 | close | 272 | 0.36 | 0.95385 | 0.95830 | 0.93830 | -19.80 | 10935.60 |
817 | 2000.07.03 16:05 | sell | 273 | 0.36 | 0.94990 | 0.00000 | 0.00000 | |
818 | 2000.07.03 16:05 | modify | 273 | 0.36 | 0.94990 | 0.95490 | 0.93490 | |
819 | 2000.07.03 19:50 | close | 273 | 0.36 | 0.94995 | 0.95490 | 0.93490 | -1.80 | 10933.80 |
820 | 2000.07.06 13:10 | buy | 274 | 0.36 | 0.95695 | 0.00000 | 0.00000 | |
821 | 2000.07.06 13:10 | modify | 274 | 0.36 | 0.95695 | 0.95195 | 0.97195 | |
822 | 2000.07.06 16:25 | close | 274 | 0.36 | 0.95620 | 0.95195 | 0.97195 | -27.00 | 10906.80 |
823 | 2000.07.12 07:10 | sell | 275 | 0.36 | 0.95080 | 0.00000 | 0.00000 | |
824 | 2000.07.12 07:10 | modify | 275 | 0.36 | 0.95080 | 0.95580 | 0.93580 | |
825 | 2000.07.12 08:00 | close | 275 | 0.36 | 0.94965 | 0.95580 | 0.93580 | 41.40 | 10948.20 |
826 | 2000.07.12 20:50 | sell | 276 | 0.36 | 0.94190 | 0.00000 | 0.00000 | |
827 | 2000.07.12 20:50 | modify | 276 | 0.36 | 0.94190 | 0.94690 | 0.92690 | |
828 | 2000.07.12 23:50 | close | 276 | 0.36 | 0.94165 | 0.94690 | 0.92690 | 9.00 | 10957.20 |
829 | 2000.07.14 20:30 | buy | 277 | 0.36 | 0.93675 | 0.00000 | 0.00000 | |
830 | 2000.07.14 20:30 | modify | 277 | 0.36 | 0.93675 | 0.93175 | 0.95175 | |
831 | 2000.07.14 20:50 | close | 277 | 0.36 | 0.93760 | 0.93175 | 0.95175 | 30.60 | 10987.80 |
832 | 2000.07.21 22:25 | buy | 278 | 0.36 | 0.93665 | 0.00000 | 0.00000 | |
833 | 2000.07.21 22:25 | modify | 278 | 0.36 | 0.93665 | 0.93165 | 0.95165 | |
834 | 2000.07.24 02:10 | close | 278 | 0.36 | 0.93660 | 0.93165 | 0.95165 | -5.47 | 10982.33 |
835 | 2000.07.26 00:40 | sell | 279 | 0.36 | 0.93840 | 0.00000 | 0.00000 | |
836 | 2000.07.26 00:40 | modify | 279 | 0.36 | 0.93840 | 0.94340 | 0.92340 | |
837 | 2000.07.26 08:45 | close | 279 | 0.36 | 0.94245 | 0.94340 | 0.92340 | -145.80 | 10836.53 |
838 | 2000.07.28 01:15 | sell | 280 | 0.36 | 0.93210 | 0.00000 | 0.00000 | |
839 | 2000.07.28 01:15 | modify | 280 | 0.36 | 0.93210 | 0.93710 | 0.91710 | |
840 | 2000.07.28 03:15 | close | 280 | 0.36 | 0.93185 | 0.93710 | 0.91710 | 9.00 | 10845.53 |
841 | 2000.07.28 17:00 | sell | 281 | 0.36 | 0.92710 | 0.00000 | 0.00000 | |
842 | 2000.07.28 17:00 | modify | 281 | 0.36 | 0.92710 | 0.93210 | 0.91210 | |
843 | 2000.07.28 17:15 | close | 281 | 0.36 | 0.92585 | 0.93210 | 0.91210 | 45.00 | 10890.53 |
844 | 2000.08.02 00:45 | sell | 282 | 0.36 | 0.91500 | 0.00000 | 0.00000 | |
845 | 2000.08.02 00:45 | modify | 282 | 0.36 | 0.91500 | 0.92000 | 0.90000 | |
846 | 2000.08.02 07:55 | close | 282 | 0.36 | 0.91635 | 0.92000 | 0.90000 | -48.60 | 10841.93 |
847 | 2000.08.03 17:15 | sell | 283 | 0.36 | 0.90540 | 0.00000 | 0.00000 | |
848 | 2000.08.03 17:15 | modify | 283 | 0.36 | 0.90540 | 0.91040 | 0.89040 | |
849 | 2000.08.03 18:05 | close | 283 | 0.36 | 0.90425 | 0.91040 | 0.89040 | 41.40 | 10883.33 |
850 | 2000.08.04 00:30 | buy | 284 | 0.36 | 0.90585 | 0.00000 | 0.00000 | |
851 | 2000.08.04 00:30 | modify | 284 | 0.36 | 0.90585 | 0.90085 | 0.92085 | |
852 | 2000.08.04 02:00 | close | 284 | 0.36 | 0.90690 | 0.90085 | 0.92085 | 37.80 | 10921.13 |
853 | 2000.08.04 05:25 | sell | 285 | 0.36 | 0.90500 | 0.00000 | 0.00000 | |
854 | 2000.08.04 05:25 | modify | 285 | 0.36 | 0.90500 | 0.91000 | 0.89000 | |
855 | 2000.08.04 06:15 | close | 285 | 0.36 | 0.90435 | 0.91000 | 0.89000 | 23.40 | 10944.53 |
856 | 2000.08.07 11:00 | sell | 286 | 0.36 | 0.90770 | 0.00000 | 0.00000 | |
857 | 2000.08.07 11:00 | modify | 286 | 0.36 | 0.90770 | 0.91270 | 0.89270 | |
858 | 2000.08.07 15:40 | close | 286 | 0.36 | 0.90815 | 0.91270 | 0.89270 | -16.20 | 10928.33 |
859 | 2000.08.08 19:30 | sell | 287 | 0.36 | 0.90250 | 0.00000 | 0.00000 | |
860 | 2000.08.08 19:30 | modify | 287 | 0.36 | 0.90250 | 0.90750 | 0.88750 | |
861 | 2000.08.09 02:06 | close | 287 | 0.36 | 0.90185 | 0.90750 | 0.88750 | 24.73 | 10953.06 |
862 | 2000.08.09 14:50 | sell | 288 | 0.36 | 0.89790 | 0.00000 | 0.00000 | |
863 | 2000.08.09 14:50 | modify | 288 | 0.36 | 0.89790 | 0.90290 | 0.88290 | |
864 | 2000.08.09 16:40 | close | 288 | 0.36 | 0.89785 | 0.90290 | 0.88290 | 1.80 | 10954.86 |
865 | 2000.08.14 00:05 | sell | 289 | 0.36 | 0.90350 | 0.00000 | 0.00000 | |
866 | 2000.08.14 00:05 | modify | 289 | 0.36 | 0.90350 | 0.90850 | 0.88850 | |
867 | 2000.08.14 02:40 | close | 289 | 0.36 | 0.90285 | 0.90850 | 0.88850 | 23.40 | 10978.26 |
868 | 2000.08.16 09:10 | buy | 290 | 0.36 | 0.91485 | 0.00000 | 0.00000 | |
869 | 2000.08.16 09:10 | modify | 290 | 0.36 | 0.91485 | 0.90985 | 0.92985 | |
870 | 2000.08.16 09:55 | s/l | 290 | 0.36 | 0.90985 | 0.90985 | 0.92985 | -180.00 | 10798.26 |
871 | 2000.08.16 14:55 | sell | 291 | 0.36 | 0.90940 | 0.00000 | 0.00000 | |
872 | 2000.08.16 14:55 | modify | 291 | 0.36 | 0.90940 | 0.91440 | 0.89440 | |
873 | 2000.08.16 17:20 | close | 291 | 0.36 | 0.91355 | 0.91440 | 0.89440 | -149.40 | 10648.86 |
874 | 2000.08.17 01:02 | buy | 292 | 0.36 | 0.91565 | 0.00000 | 0.00000 | |
875 | 2000.08.17 01:02 | modify | 292 | 0.36 | 0.91565 | 0.91065 | 0.93065 | |
876 | 2000.08.17 04:36 | close | 292 | 0.36 | 0.91510 | 0.91065 | 0.93065 | -19.80 | 10629.06 |
877 | 2000.08.21 15:05 | sell | 293 | 0.36 | 0.90390 | 0.00000 | 0.00000 | |
878 | 2000.08.21 15:05 | modify | 293 | 0.36 | 0.90390 | 0.90890 | 0.88890 | |
879 | 2000.08.21 16:25 | close | 293 | 0.36 | 0.90285 | 0.90890 | 0.88890 | 37.80 | 10666.86 |
880 | 2000.08.24 02:45 | buy | 294 | 0.36 | 0.90135 | 0.00000 | 0.00000 | |
881 | 2000.08.24 02:45 | modify | 294 | 0.36 | 0.90135 | 0.89635 | 0.91635 | |
882 | 2000.08.24 06:56 | close | 294 | 0.36 | 0.90230 | 0.89635 | 0.91635 | 34.20 | 10701.06 |
883 | 2000.08.30 13:50 | sell | 295 | 0.36 | 0.88920 | 0.00000 | 0.00000 | |
884 | 2000.08.30 13:50 | modify | 295 | 0.36 | 0.88920 | 0.89420 | 0.87420 | |
885 | 2000.08.30 13:59 | s/l | 295 | 0.36 | 0.89420 | 0.89420 | 0.87420 | -180.00 | 10521.06 |
886 | 2000.08.31 02:55 | buy | 296 | 0.36 | 0.89415 | 0.00000 | 0.00000 | |
887 | 2000.08.31 02:55 | modify | 296 | 0.36 | 0.89415 | 0.88915 | 0.90915 | |
888 | 2000.08.31 05:20 | close | 296 | 0.36 | 0.89430 | 0.88915 | 0.90915 | 5.40 | 10526.46 |
889 | 2000.08.31 19:20 | sell | 297 | 0.36 | 0.88930 | 0.00000 | 0.00000 | |
890 | 2000.08.31 19:20 | modify | 297 | 0.36 | 0.88930 | 0.89430 | 0.87430 | |
891 | 2000.08.31 19:30 | close | 297 | 0.36 | 0.88795 | 0.89430 | 0.87430 | 48.60 | 10575.06 |
892 | 2000.09.01 03:45 | buy | 298 | 0.36 | 0.88965 | 0.00000 | 0.00000 | |
893 | 2000.09.01 03:45 | modify | 298 | 0.36 | 0.88965 | 0.88465 | 0.90465 | |
894 | 2000.09.01 09:05 | close | 298 | 0.36 | 0.88900 | 0.88465 | 0.90465 | -23.40 | 10551.66 |
895 | 2000.09.01 21:25 | buy | 299 | 0.36 | 0.89865 | 0.00000 | 0.00000 | |
896 | 2000.09.01 21:25 | modify | 299 | 0.36 | 0.89865 | 0.89365 | 0.91365 | |
897 | 2000.09.01 21:30 | close | 299 | 0.36 | 0.89980 | 0.89365 | 0.91365 | 41.40 | 10593.06 |
898 | 2000.09.04 06:40 | buy | 300 | 0.36 | 0.90105 | 0.00000 | 0.00000 | |
899 | 2000.09.04 06:40 | modify | 300 | 0.36 | 0.90105 | 0.89605 | 0.91605 | |
900 | 2000.09.04 08:45 | close | 300 | 0.36 | 0.90280 | 0.89605 | 0.91605 | 63.00 | 10656.06 |
901 | 2000.09.05 17:25 | sell | 301 | 0.36 | 0.88910 | 0.00000 | 0.00000 | |
902 | 2000.09.05 17:25 | modify | 301 | 0.36 | 0.88910 | 0.89410 | 0.87410 | |
903 | 2000.09.05 17:40 | close | 301 | 0.36 | 0.88805 | 0.89410 | 0.87410 | 37.80 | 10693.86 |
904 | 2000.09.06 05:05 | sell | 302 | 0.36 | 0.88770 | 0.00000 | 0.00000 | |
905 | 2000.09.06 05:05 | modify | 302 | 0.36 | 0.88770 | 0.89270 | 0.87270 | |
906 | 2000.09.06 07:40 | close | 302 | 0.36 | 0.88605 | 0.89270 | 0.87270 | 59.40 | 10753.26 |
907 | 2000.09.06 21:25 | sell | 303 | 0.36 | 0.87140 | 0.00000 | 0.00000 | |
908 | 2000.09.06 21:25 | modify | 303 | 0.36 | 0.87140 | 0.87640 | 0.85640 | |
909 | 2000.09.06 22:10 | close | 303 | 0.36 | 0.87035 | 0.87640 | 0.85640 | 37.80 | 10791.06 |
910 | 2000.09.06 23:52 | sell | 304 | 0.36 | 0.87160 | 0.00000 | 0.00000 | |
911 | 2000.09.06 23:52 | modify | 304 | 0.36 | 0.87160 | 0.87660 | 0.85660 | |
912 | 2000.09.07 02:55 | close | 304 | 0.36 | 0.86615 | 0.87660 | 0.85660 | 200.20 | 10991.26 |
913 | 2000.09.08 19:55 | sell | 305 | 0.36 | 0.86750 | 0.00000 | 0.00000 | |
914 | 2000.09.08 19:55 | modify | 305 | 0.36 | 0.86750 | 0.87250 | 0.85250 | |
915 | 2000.09.08 22:35 | close | 305 | 0.36 | 0.86785 | 0.87250 | 0.85250 | -12.60 | 10978.66 |
916 | 2000.09.11 08:00 | buy | 306 | 0.36 | 0.86775 | 0.00000 | 0.00000 | |
917 | 2000.09.11 08:00 | modify | 306 | 0.36 | 0.86775 | 0.86275 | 0.88275 | |
918 | 2000.09.11 08:10 | close | 306 | 0.36 | 0.86900 | 0.86275 | 0.88275 | 45.00 | 11023.66 |
919 | 2000.09.11 14:10 | sell | 307 | 0.36 | 0.86130 | 0.00000 | 0.00000 | |
920 | 2000.09.11 14:10 | modify | 307 | 0.36 | 0.86130 | 0.86630 | 0.84630 | |
921 | 2000.09.11 14:30 | close | 307 | 0.36 | 0.86025 | 0.86630 | 0.84630 | 37.80 | 11061.46 |
922 | 2000.09.12 14:40 | buy | 308 | 0.36 | 0.86065 | 0.00000 | 0.00000 | |
923 | 2000.09.12 14:40 | modify | 308 | 0.36 | 0.86065 | 0.85565 | 0.87565 | |
924 | 2000.09.12 14:50 | close | 308 | 0.36 | 0.86240 | 0.85565 | 0.87565 | 63.00 | 11124.46 |
925 | 2000.09.13 02:35 | buy | 309 | 0.36 | 0.86395 | 0.00000 | 0.00000 | |
926 | 2000.09.13 02:35 | modify | 309 | 0.36 | 0.86395 | 0.85895 | 0.87895 | |
927 | 2000.09.13 06:41 | close | 309 | 0.36 | 0.86350 | 0.85895 | 0.87895 | -16.20 | 11108.26 |
928 | 2000.09.13 10:40 | buy | 310 | 0.36 | 0.86535 | 0.00000 | 0.00000 | |
929 | 2000.09.13 10:40 | modify | 310 | 0.36 | 0.86535 | 0.86035 | 0.88035 | |
930 | 2000.09.13 10:45 | close | 310 | 0.36 | 0.86650 | 0.86035 | 0.88035 | 41.40 | 11149.66 |
931 | 2000.09.14 14:45 | buy | 311 | 0.36 | 0.86745 | 0.00000 | 0.00000 | |
932 | 2000.09.14 14:45 | modify | 311 | 0.36 | 0.86745 | 0.86245 | 0.88245 | |
933 | 2000.09.14 16:10 | close | 311 | 0.36 | 0.86280 | 0.86245 | 0.88245 | -167.40 | 10982.26 |
934 | 2000.09.14 19:05 | sell | 312 | 0.36 | 0.86340 | 0.00000 | 0.00000 | |
935 | 2000.09.14 19:05 | modify | 312 | 0.36 | 0.86340 | 0.86840 | 0.84840 | |
936 | 2000.09.15 04:10 | close | 312 | 0.36 | 0.86495 | 0.86840 | 0.84840 | -54.47 | 10927.79 |
937 | 2000.09.18 02:30 | sell | 313 | 0.36 | 0.85450 | 0.00000 | 0.00000 | |
938 | 2000.09.18 02:30 | modify | 313 | 0.36 | 0.85450 | 0.85950 | 0.83950 | |
939 | 2000.09.18 04:00 | close | 313 | 0.36 | 0.85345 | 0.85950 | 0.83950 | 37.80 | 10965.59 |
940 | 2000.09.21 12:15 | buy | 314 | 0.36 | 0.85035 | 0.00000 | 0.00000 | |
941 | 2000.09.21 12:15 | modify | 314 | 0.36 | 0.85035 | 0.84535 | 0.86535 | |
942 | 2000.09.21 13:15 | close | 314 | 0.36 | 0.85150 | 0.84535 | 0.86535 | 41.40 | 11006.99 |
943 | 2000.09.22 15:50 | buy | 315 | 0.36 | 0.88455 | 0.00000 | 0.00000 | |
944 | 2000.09.22 15:50 | modify | 315 | 0.36 | 0.88455 | 0.87955 | 0.89955 | |
945 | 2000.09.22 17:15 | close | 315 | 0.36 | 0.88480 | 0.87955 | 0.89955 | 9.00 | 11015.99 |
946 | 2000.09.22 17:35 | buy | 316 | 0.36 | 0.87915 | 0.00000 | 0.00000 | |
947 | 2000.09.22 17:35 | modify | 316 | 0.36 | 0.87915 | 0.87415 | 0.89415 | |
948 | 2000.09.22 18:10 | close | 316 | 0.36 | 0.88020 | 0.87415 | 0.89415 | 37.80 | 11053.79 |
949 | 2000.09.25 03:20 | buy | 317 | 0.36 | 0.88055 | 0.00000 | 0.00000 | |
950 | 2000.09.25 03:20 | modify | 317 | 0.36 | 0.88055 | 0.87555 | 0.89555 | |
951 | 2000.09.25 06:15 | close | 317 | 0.36 | 0.88160 | 0.87555 | 0.89555 | 37.80 | 11091.59 |
952 | 2000.09.26 13:10 | buy | 318 | 0.36 | 0.87685 | 0.00000 | 0.00000 | |
953 | 2000.09.26 13:10 | modify | 318 | 0.36 | 0.87685 | 0.87185 | 0.89185 | |
954 | 2000.09.26 14:35 | close | 318 | 0.36 | 0.87760 | 0.87185 | 0.89185 | 27.00 | 11118.59 |
955 | 2000.09.28 13:50 | buy | 319 | 0.36 | 0.88485 | 0.00000 | 0.00000 | |
956 | 2000.09.28 13:50 | modify | 319 | 0.36 | 0.88485 | 0.87985 | 0.89985 | |
957 | 2000.09.28 15:20 | close | 319 | 0.36 | 0.88500 | 0.87985 | 0.89985 | 5.40 | 11123.99 |
958 | 2000.09.29 00:20 | sell | 320 | 0.36 | 0.88110 | 0.00000 | 0.00000 | |
959 | 2000.09.29 00:20 | modify | 320 | 0.36 | 0.88110 | 0.88610 | 0.86610 | |
960 | 2000.09.29 02:55 | close | 320 | 0.36 | 0.88145 | 0.88610 | 0.86610 | -12.60 | 11111.39 |
961 | 2000.09.29 20:30 | buy | 321 | 0.36 | 0.88165 | 0.00000 | 0.00000 | |
962 | 2000.09.29 20:30 | modify | 321 | 0.36 | 0.88165 | 0.87665 | 0.89665 | |
963 | 2000.09.29 21:10 | close | 321 | 0.36 | 0.88270 | 0.87665 | 0.89665 | 37.80 | 11149.19 |
964 | 2000.10.03 01:30 | sell | 322 | 0.36 | 0.87810 | 0.00000 | 0.00000 | |
965 | 2000.10.03 01:30 | modify | 322 | 0.36 | 0.87810 | 0.88310 | 0.86310 | |
966 | 2000.10.03 03:05 | close | 322 | 0.36 | 0.87745 | 0.88310 | 0.86310 | 23.40 | 11172.59 |
967 | 2000.10.06 08:40 | buy | 323 | 0.36 | 0.86995 | 0.00000 | 0.00000 | |
968 | 2000.10.06 08:40 | modify | 323 | 0.36 | 0.86995 | 0.86495 | 0.88495 | |
969 | 2000.10.06 09:10 | close | 323 | 0.36 | 0.87120 | 0.86495 | 0.88495 | 45.00 | 11217.59 |
970 | 2000.10.06 21:00 | sell | 324 | 0.36 | 0.86850 | 0.00000 | 0.00000 | |
971 | 2000.10.06 21:00 | modify | 324 | 0.36 | 0.86850 | 0.87350 | 0.85350 | |
972 | 2000.10.09 06:55 | close | 324 | 0.36 | 0.86965 | 0.87350 | 0.85350 | -40.07 | 11177.52 |
973 | 2000.10.10 14:20 | buy | 325 | 0.36 | 0.87195 | 0.00000 | 0.00000 | |
974 | 2000.10.10 14:20 | modify | 325 | 0.36 | 0.87195 | 0.86695 | 0.88695 | |
975 | 2000.10.10 18:15 | close | 325 | 0.36 | 0.86980 | 0.86695 | 0.88695 | -77.40 | 11100.12 |
976 | 2000.10.11 15:40 | sell | 326 | 0.36 | 0.87300 | 0.00000 | 0.00000 | |
977 | 2000.10.11 15:40 | modify | 326 | 0.36 | 0.87300 | 0.87800 | 0.85800 | |
978 | 2000.10.11 16:00 | close | 326 | 0.36 | 0.87165 | 0.87800 | 0.85800 | 48.60 | 11148.72 |
979 | 2000.10.12 02:05 | sell | 327 | 0.36 | 0.86660 | 0.00000 | 0.00000 | |
980 | 2000.10.12 02:05 | modify | 327 | 0.36 | 0.86660 | 0.87160 | 0.85160 | |
981 | 2000.10.12 10:10 | close | 327 | 0.36 | 0.86655 | 0.87160 | 0.85160 | 1.80 | 11150.52 |
982 | 2000.10.13 22:50 | sell | 328 | 0.36 | 0.85500 | 0.00000 | 0.00000 | |
983 | 2000.10.13 22:50 | modify | 328 | 0.36 | 0.85500 | 0.86000 | 0.84000 | |
984 | 2000.10.16 06:35 | close | 328 | 0.36 | 0.85445 | 0.86000 | 0.84000 | 21.13 | 11171.66 |
985 | 2000.10.18 00:10 | buy | 329 | 0.36 | 0.85425 | 0.00000 | 0.00000 | |
986 | 2000.10.18 00:10 | modify | 329 | 0.36 | 0.85425 | 0.84925 | 0.86925 | |
987 | 2000.10.18 02:00 | close | 329 | 0.36 | 0.85450 | 0.84925 | 0.86925 | 9.00 | 11180.66 |
988 | 2000.10.20 00:01 | buy | 330 | 0.36 | 0.84275 | 0.00000 | 0.00000 | |
989 | 2000.10.20 00:01 | modify | 330 | 0.36 | 0.84275 | 0.83775 | 0.85775 | |
990 | 2000.10.20 01:31 | close | 330 | 0.36 | 0.84430 | 0.83775 | 0.85775 | 55.80 | 11236.46 |
991 | 2000.10.20 06:45 | buy | 331 | 0.36 | 0.84645 | 0.00000 | 0.00000 | |
992 | 2000.10.20 06:45 | modify | 331 | 0.36 | 0.84645 | 0.84145 | 0.86145 | |
993 | 2000.10.20 12:05 | close | 331 | 0.36 | 0.84670 | 0.84145 | 0.86145 | 9.00 | 11245.46 |
994 | 2000.10.20 17:50 | sell | 332 | 0.36 | 0.84070 | 0.00000 | 0.00000 | |
995 | 2000.10.20 17:50 | modify | 332 | 0.36 | 0.84070 | 0.84570 | 0.82570 | |
996 | 2000.10.20 21:20 | close | 332 | 0.36 | 0.84095 | 0.84570 | 0.82570 | -9.00 | 11236.46 |
997 | 2000.10.25 01:50 | sell | 333 | 0.36 | 0.83660 | 0.00000 | 0.00000 | |
998 | 2000.10.25 01:50 | modify | 333 | 0.36 | 0.83660 | 0.84160 | 0.82160 | |
999 | 2000.10.25 08:30 | close | 333 | 0.36 | 0.83665 | 0.84160 | 0.82160 | -1.80 | 11234.66 |
1000 | 2000.10.26 14:10 | buy | 334 | 0.36 | 0.82755 | 0.00000 | 0.00000 | |
1001 | 2000.10.26 14:10 | modify | 334 | 0.36 | 0.82755 | 0.82255 | 0.84255 | |
1002 | 2000.10.26 16:50 | close | 334 | 0.36 | 0.82830 | 0.82255 | 0.84255 | 27.00 | 11261.66 |
1003 | 2000.10.27 11:30 | buy | 335 | 0.36 | 0.83095 | 0.00000 | 0.00000 | |
1004 | 2000.10.27 11:30 | modify | 335 | 0.36 | 0.83095 | 0.82595 | 0.84595 | |
1005 | 2000.10.27 12:45 | close | 335 | 0.36 | 0.83220 | 0.82595 | 0.84595 | 45.00 | 11306.66 |
1006 | 2000.10.30 15:40 | buy | 336 | 0.36 | 0.84705 | 0.00000 | 0.00000 | |
1007 | 2000.10.30 15:40 | modify | 336 | 0.36 | 0.84705 | 0.84205 | 0.86205 | |
1008 | 2000.10.30 17:11 | close | 336 | 0.36 | 0.84280 | 0.84205 | 0.86205 | -153.00 | 11153.66 |
1009 | 2000.11.01 15:00 | buy | 337 | 0.36 | 0.85435 | 0.00000 | 0.00000 | |
1010 | 2000.11.01 15:00 | modify | 337 | 0.36 | 0.85435 | 0.84935 | 0.86935 | |
1011 | 2000.11.01 16:05 | close | 337 | 0.36 | 0.85570 | 0.84935 | 0.86935 | 48.60 | 11202.26 |
1012 | 2000.11.01 23:35 | buy | 338 | 0.36 | 0.86085 | 0.00000 | 0.00000 | |
1013 | 2000.11.01 23:35 | modify | 338 | 0.36 | 0.86085 | 0.85585 | 0.87585 | |
1014 | 2000.11.02 03:55 | close | 338 | 0.36 | 0.86020 | 0.85585 | 0.87585 | -34.42 | 11167.84 |
1015 | 2000.11.02 14:50 | buy | 339 | 0.36 | 0.86215 | 0.00000 | 0.00000 | |
1016 | 2000.11.02 14:50 | modify | 339 | 0.36 | 0.86215 | 0.85715 | 0.87715 | |
1017 | 2000.11.02 17:35 | close | 339 | 0.36 | 0.85810 | 0.85715 | 0.87715 | -145.80 | 11022.04 |
1018 | 2000.11.02 19:40 | sell | 340 | 0.36 | 0.85980 | 0.00000 | 0.00000 | |
1019 | 2000.11.02 19:40 | modify | 340 | 0.36 | 0.85980 | 0.86480 | 0.84480 | |
1020 | 2000.11.02 22:46 | close | 340 | 0.36 | 0.85845 | 0.86480 | 0.84480 | 48.60 | 11070.64 |
1021 | 2000.11.03 01:30 | sell | 341 | 0.36 | 0.85890 | 0.00000 | 0.00000 | |
1022 | 2000.11.03 01:30 | modify | 341 | 0.36 | 0.85890 | 0.86390 | 0.84390 | |
1023 | 2000.11.03 07:00 | close | 341 | 0.36 | 0.85975 | 0.86390 | 0.84390 | -30.60 | 11040.04 |
1024 | 2000.11.03 14:45 | buy | 342 | 0.36 | 0.87055 | 0.00000 | 0.00000 | |
1025 | 2000.11.03 14:45 | modify | 342 | 0.36 | 0.87055 | 0.86555 | 0.88555 | |
1026 | 2000.11.03 15:12 | s/l | 342 | 0.36 | 0.86555 | 0.86555 | 0.88555 | -180.00 | 10860.04 |
1027 | 2000.11.03 19:45 | sell | 343 | 0.36 | 0.86550 | 0.00000 | 0.00000 | |
1028 | 2000.11.03 19:45 | modify | 343 | 0.36 | 0.86550 | 0.87050 | 0.85050 | |
1029 | 2000.11.06 01:05 | close | 343 | 0.36 | 0.86585 | 0.87050 | 0.85050 | -11.27 | 10848.77 |
1030 | 2000.11.06 20:50 | sell | 344 | 0.36 | 0.86070 | 0.00000 | 0.00000 | |
1031 | 2000.11.06 20:50 | modify | 344 | 0.36 | 0.86070 | 0.86570 | 0.84570 | |
1032 | 2000.11.07 02:25 | close | 344 | 0.36 | 0.86185 | 0.86570 | 0.84570 | -40.07 | 10808.70 |
1033 | 2000.11.07 02:25 | buy | 345 | 0.36 | 0.86185 | 0.00000 | 0.00000 | |
1034 | 2000.11.07 02:25 | modify | 345 | 0.36 | 0.86185 | 0.85685 | 0.87685 | |
1035 | 2000.11.07 06:10 | close | 345 | 0.36 | 0.86310 | 0.85685 | 0.87685 | 45.00 | 10853.70 |
1036 | 2000.11.07 15:15 | sell | 346 | 0.36 | 0.86010 | 0.00000 | 0.00000 | |
1037 | 2000.11.07 15:15 | modify | 346 | 0.36 | 0.86010 | 0.86510 | 0.84510 | |
1038 | 2000.11.07 17:10 | close | 346 | 0.36 | 0.85945 | 0.86510 | 0.84510 | 23.40 | 10877.10 |
1039 | 2000.11.08 05:25 | buy | 347 | 0.36 | 0.86285 | 0.00000 | 0.00000 | |
1040 | 2000.11.08 05:25 | modify | 347 | 0.36 | 0.86285 | 0.85785 | 0.87785 | |
1041 | 2000.11.08 06:10 | close | 347 | 0.36 | 0.85850 | 0.85785 | 0.87785 | -156.60 | 10720.50 |
1042 | 2000.11.10 01:30 | buy | 348 | 0.36 | 0.86555 | 0.00000 | 0.00000 | |
1043 | 2000.11.10 01:30 | modify | 348 | 0.36 | 0.86555 | 0.86055 | 0.88055 | |
1044 | 2000.11.10 02:40 | close | 348 | 0.36 | 0.86690 | 0.86055 | 0.88055 | 48.60 | 10769.10 |
1045 | 2000.11.13 09:15 | buy | 349 | 0.36 | 0.86435 | 0.00000 | 0.00000 | |
1046 | 2000.11.13 09:15 | modify | 349 | 0.36 | 0.86435 | 0.85935 | 0.87935 | |
1047 | 2000.11.13 15:30 | close | 349 | 0.36 | 0.86030 | 0.85935 | 0.87935 | -145.80 | 10623.30 |
1048 | 2000.11.14 01:40 | sell | 350 | 0.36 | 0.85840 | 0.00000 | 0.00000 | |
1049 | 2000.11.14 01:40 | modify | 350 | 0.36 | 0.85840 | 0.86340 | 0.84340 | |
1050 | 2000.11.14 06:10 | close | 350 | 0.36 | 0.85865 | 0.86340 | 0.84340 | -9.00 | 10614.30 |
1051 | 2000.11.14 16:45 | sell | 351 | 0.36 | 0.85860 | 0.00000 | 0.00000 | |
1052 | 2000.11.14 16:45 | modify | 351 | 0.36 | 0.85860 | 0.86360 | 0.84360 | |
1053 | 2000.11.14 17:30 | close | 351 | 0.36 | 0.85735 | 0.86360 | 0.84360 | 45.00 | 10659.30 |
1054 | 2000.11.20 01:20 | sell | 352 | 0.36 | 0.84970 | 0.00000 | 0.00000 | |
1055 | 2000.11.20 01:20 | modify | 352 | 0.36 | 0.84970 | 0.85470 | 0.83470 | |
1056 | 2000.11.20 02:55 | close | 352 | 0.36 | 0.84885 | 0.85470 | 0.83470 | 30.60 | 10689.90 |
1057 | 2000.11.22 08:25 | buy | 353 | 0.36 | 0.84705 | 0.00000 | 0.00000 | |
1058 | 2000.11.22 08:25 | modify | 353 | 0.36 | 0.84705 | 0.84205 | 0.86205 | |
1059 | 2000.11.22 13:10 | close | 353 | 0.36 | 0.84270 | 0.84205 | 0.86205 | -156.60 | 10533.30 |
1060 | 2000.11.22 14:40 | sell | 354 | 0.36 | 0.84420 | 0.00000 | 0.00000 | |
1061 | 2000.11.22 14:40 | modify | 354 | 0.36 | 0.84420 | 0.84920 | 0.82920 | |
1062 | 2000.11.22 15:25 | close | 354 | 0.36 | 0.84285 | 0.84920 | 0.82920 | 48.60 | 10581.90 |
1063 | 2000.11.23 01:35 | buy | 355 | 0.36 | 0.84475 | 0.00000 | 0.00000 | |
1064 | 2000.11.23 01:35 | modify | 355 | 0.36 | 0.84475 | 0.83975 | 0.85975 | |
1065 | 2000.11.23 03:25 | close | 355 | 0.36 | 0.84540 | 0.83975 | 0.85975 | 23.40 | 10605.30 |
1066 | 2000.11.24 14:30 | buy | 356 | 0.36 | 0.84255 | 0.00000 | 0.00000 | |
1067 | 2000.11.24 14:30 | modify | 356 | 0.36 | 0.84255 | 0.83755 | 0.85755 | |
1068 | 2000.11.24 20:25 | close | 356 | 0.36 | 0.83840 | 0.83755 | 0.85755 | -149.40 | 10455.90 |
1069 | 2000.11.27 05:40 | buy | 357 | 0.36 | 0.84075 | 0.00000 | 0.00000 | |
1070 | 2000.11.27 05:40 | modify | 357 | 0.36 | 0.84075 | 0.83575 | 0.85575 | |
1071 | 2000.11.27 06:20 | close | 357 | 0.36 | 0.84180 | 0.83575 | 0.85575 | 37.80 | 10493.70 |
1072 | 2000.11.27 09:05 | buy | 358 | 0.36 | 0.84165 | 0.00000 | 0.00000 | |
1073 | 2000.11.27 09:05 | modify | 358 | 0.36 | 0.84165 | 0.83665 | 0.85665 | |
1074 | 2000.11.27 14:20 | close | 358 | 0.36 | 0.84180 | 0.83665 | 0.85665 | 5.40 | 10499.10 |
1075 | 2000.11.27 21:10 | buy | 359 | 0.36 | 0.85105 | 0.00000 | 0.00000 | |
1076 | 2000.11.27 21:10 | modify | 359 | 0.36 | 0.85105 | 0.84605 | 0.86605 | |
1077 | 2000.11.27 22:00 | close | 359 | 0.36 | 0.85210 | 0.84605 | 0.86605 | 37.80 | 10536.90 |
1078 | 2000.11.28 16:20 | buy | 360 | 0.36 | 0.85435 | 0.00000 | 0.00000 | |
1079 | 2000.11.28 16:20 | modify | 360 | 0.36 | 0.85435 | 0.84935 | 0.86935 | |
1080 | 2000.11.28 17:15 | close | 360 | 0.36 | 0.85540 | 0.84935 | 0.86935 | 37.80 | 10574.70 |
1081 | 2000.12.01 00:40 | buy | 361 | 0.36 | 0.87225 | 0.00000 | 0.00000 | |
1082 | 2000.12.01 00:40 | modify | 361 | 0.36 | 0.87225 | 0.86725 | 0.88725 | |
1083 | 2000.12.01 02:50 | close | 361 | 0.36 | 0.87360 | 0.86725 | 0.88725 | 48.60 | 10623.30 |
1084 | 2000.12.01 07:30 | buy | 362 | 0.36 | 0.87585 | 0.00000 | 0.00000 | |
1085 | 2000.12.01 07:30 | modify | 362 | 0.36 | 0.87585 | 0.87085 | 0.89085 | |
1086 | 2000.12.01 10:45 | close | 362 | 0.36 | 0.87570 | 0.87085 | 0.89085 | -5.40 | 10617.90 |
1087 | 2000.12.04 01:05 | buy | 363 | 0.36 | 0.87895 | 0.00000 | 0.00000 | |
1088 | 2000.12.04 01:05 | modify | 363 | 0.36 | 0.87895 | 0.87395 | 0.89395 | |
1089 | 2000.12.04 03:25 | close | 363 | 0.36 | 0.87940 | 0.87395 | 0.89395 | 16.20 | 10634.10 |
1090 | 2000.12.04 16:05 | buy | 364 | 0.36 | 0.88995 | 0.00000 | 0.00000 | |
1091 | 2000.12.04 16:05 | modify | 364 | 0.36 | 0.88995 | 0.88495 | 0.90495 | |
1092 | 2000.12.04 16:45 | close | 364 | 0.36 | 0.89160 | 0.88495 | 0.90495 | 59.40 | 10693.50 |
1093 | 2000.12.05 15:15 | sell | 365 | 0.36 | 0.88270 | 0.00000 | 0.00000 | |
1094 | 2000.12.05 15:15 | modify | 365 | 0.36 | 0.88270 | 0.88770 | 0.86770 | |
1095 | 2000.12.05 17:35 | close | 365 | 0.36 | 0.88125 | 0.88770 | 0.86770 | 52.20 | 10745.70 |
1096 | 2000.12.05 21:30 | sell | 366 | 0.36 | 0.88130 | 0.00000 | 0.00000 | |
1097 | 2000.12.05 21:30 | modify | 366 | 0.36 | 0.88130 | 0.88630 | 0.86630 | |
1098 | 2000.12.05 21:50 | close | 366 | 0.36 | 0.88025 | 0.88630 | 0.86630 | 37.80 | 10783.50 |
1099 | 2000.12.06 01:05 | sell | 367 | 0.36 | 0.88050 | 0.00000 | 0.00000 | |
1100 | 2000.12.06 01:05 | modify | 367 | 0.36 | 0.88050 | 0.88550 | 0.86550 | |
1101 | 2000.12.06 07:15 | close | 367 | 0.36 | 0.88055 | 0.88550 | 0.86550 | -1.80 | 10781.70 |
1102 | 2000.12.07 00:55 | buy | 368 | 0.36 | 0.89145 | 0.00000 | 0.00000 | |
1103 | 2000.12.07 00:55 | modify | 368 | 0.36 | 0.89145 | 0.88645 | 0.90645 | |
1104 | 2000.12.07 06:10 | close | 368 | 0.36 | 0.89100 | 0.88645 | 0.90645 | -16.20 | 10765.50 |
1105 | 2000.12.07 10:05 | buy | 369 | 0.36 | 0.89275 | 0.00000 | 0.00000 | |
1106 | 2000.12.07 10:05 | modify | 369 | 0.36 | 0.89275 | 0.88775 | 0.90775 | |
1107 | 2000.12.07 10:35 | close | 369 | 0.36 | 0.89430 | 0.88775 | 0.90775 | 55.80 | 10821.30 |
1108 | 2000.12.07 20:50 | sell | 370 | 0.36 | 0.88930 | 0.00000 | 0.00000 | |
1109 | 2000.12.07 20:50 | modify | 370 | 0.36 | 0.88930 | 0.89430 | 0.87430 | |
1110 | 2000.12.08 00:10 | close | 370 | 0.36 | 0.88805 | 0.89430 | 0.87430 | 46.33 | 10867.64 |
1111 | 2000.12.08 22:05 | sell | 371 | 0.36 | 0.88470 | 0.00000 | 0.00000 | |
1112 | 2000.12.08 22:05 | modify | 371 | 0.36 | 0.88470 | 0.88970 | 0.86970 | |
1113 | 2000.12.08 23:00 | close | 371 | 0.36 | 0.88905 | 0.88970 | 0.86970 | -156.60 | 10711.04 |
1114 | 2000.12.15 01:20 | buy | 372 | 0.36 | 0.89115 | 0.00000 | 0.00000 | |
1115 | 2000.12.15 01:20 | modify | 372 | 0.36 | 0.89115 | 0.88615 | 0.90615 | |
1116 | 2000.12.15 02:25 | close | 372 | 0.36 | 0.89220 | 0.88615 | 0.90615 | 37.80 | 10748.84 |
1117 | 2000.12.19 14:40 | sell | 373 | 0.36 | 0.89160 | 0.00000 | 0.00000 | |
1118 | 2000.12.19 14:40 | modify | 373 | 0.36 | 0.89160 | 0.89660 | 0.87660 | |
1119 | 2000.12.19 15:00 | close | 373 | 0.36 | 0.89055 | 0.89660 | 0.87660 | 37.80 | 10786.64 |
1120 | 2000.12.22 01:20 | buy | 374 | 0.36 | 0.91515 | 0.00000 | 0.00000 | |
1121 | 2000.12.22 01:20 | modify | 374 | 0.36 | 0.91515 | 0.91015 | 0.93015 | |
1122 | 2000.12.22 03:25 | close | 374 | 0.36 | 0.91630 | 0.91015 | 0.93015 | 41.40 | 10828.04 |
1123 | 2000.12.26 13:25 | buy | 375 | 0.36 | 0.92835 | 0.00000 | 0.00000 | |
1124 | 2000.12.26 13:25 | modify | 375 | 0.36 | 0.92835 | 0.92335 | 0.94335 | |
1125 | 2000.12.26 17:55 | close | 375 | 0.36 | 0.92950 | 0.92335 | 0.94335 | 41.40 | 10869.44 |
1126 | 2000.12.29 00:50 | buy | 376 | 0.36 | 0.92935 | 0.00000 | 0.00000 | |
1127 | 2000.12.29 00:50 | modify | 376 | 0.36 | 0.92935 | 0.92435 | 0.94435 | |
1128 | 2000.12.29 04:40 | close | 376 | 0.36 | 0.92950 | 0.92435 | 0.94435 | 5.40 | 10874.84 |
1129 | 2001.01.01 18:50 | buy | 377 | 0.36 | 0.93985 | 0.00000 | 0.00000 | |
1130 | 2001.01.01 18:50 | modify | 377 | 0.36 | 0.93985 | 0.93485 | 0.95485 | |
1131 | 2001.01.01 19:20 | close | 377 | 0.36 | 0.94130 | 0.93485 | 0.95485 | 52.20 | 10927.04 |
1132 | 2001.01.02 13:40 | buy | 378 | 0.36 | 0.94395 | 0.00000 | 0.00000 | |
1133 | 2001.01.02 13:40 | modify | 378 | 0.36 | 0.94395 | 0.93895 | 0.95895 | |
1134 | 2001.01.02 15:10 | close | 378 | 0.36 | 0.93980 | 0.93895 | 0.95895 | -149.40 | 10777.64 |
1135 | 2001.01.03 01:45 | buy | 379 | 0.36 | 0.95015 | 0.00000 | 0.00000 | |
1136 | 2001.01.03 01:45 | modify | 379 | 0.36 | 0.95015 | 0.94515 | 0.96515 | |
1137 | 2001.01.03 02:25 | close | 379 | 0.36 | 0.95120 | 0.94515 | 0.96515 | 37.80 | 10815.44 |
1138 | 2001.01.03 13:40 | buy | 380 | 0.36 | 0.95375 | 0.00000 | 0.00000 | |
1139 | 2001.01.03 13:40 | modify | 380 | 0.36 | 0.95375 | 0.94875 | 0.96875 | |
1140 | 2001.01.03 15:38 | s/l | 380 | 0.36 | 0.94875 | 0.94875 | 0.96875 | -180.00 | 10635.44 |
1141 | 2001.01.04 01:10 | sell | 381 | 0.36 | 0.92990 | 0.00000 | 0.00000 | |
1142 | 2001.01.04 01:10 | modify | 381 | 0.36 | 0.92990 | 0.93490 | 0.91490 | |
1143 | 2001.01.04 06:40 | buy | 382 | 0.36 | 0.92995 | 0.00000 | 0.00000 | |
1144 | 2001.01.04 06:40 | modify | 382 | 0.36 | 0.92995 | 0.92495 | 0.94495 | |
1145 | 2001.01.04 06:50 | close | 381 | 0.36 | 0.92965 | 0.93490 | 0.91490 | 9.00 | 10644.44 |
1146 | 2001.01.04 07:35 | close | 382 | 0.36 | 0.93100 | 0.92495 | 0.94495 | 37.80 | 10682.24 |
1147 | 2001.01.04 13:20 | buy | 383 | 0.36 | 0.94385 | 0.00000 | 0.00000 | |
1148 | 2001.01.04 13:20 | modify | 383 | 0.36 | 0.94385 | 0.93885 | 0.95885 | |
1149 | 2001.01.04 13:50 | close | 383 | 0.36 | 0.94490 | 0.93885 | 0.95885 | 37.80 | 10720.04 |
1150 | 2001.01.05 07:05 | buy | 384 | 0.36 | 0.95495 | 0.00000 | 0.00000 | |
1151 | 2001.01.05 07:05 | modify | 384 | 0.36 | 0.95495 | 0.94995 | 0.96995 | |
1152 | 2001.01.05 07:35 | close | 384 | 0.36 | 0.95630 | 0.94995 | 0.96995 | 48.60 | 10768.64 |
1153 | 2001.01.08 16:00 | sell | 385 | 0.36 | 0.94950 | 0.00000 | 0.00000 | |
1154 | 2001.01.08 16:00 | modify | 385 | 0.36 | 0.94950 | 0.95450 | 0.93450 | |
1155 | 2001.01.08 17:15 | close | 385 | 0.36 | 0.94935 | 0.95450 | 0.93450 | 5.40 | 10774.04 |
1156 | 2001.01.10 01:30 | buy | 386 | 0.36 | 0.94345 | 0.00000 | 0.00000 | |
1157 | 2001.01.10 01:30 | modify | 386 | 0.36 | 0.94345 | 0.93845 | 0.95845 | |
1158 | 2001.01.10 03:55 | close | 386 | 0.36 | 0.94350 | 0.93845 | 0.95845 | 1.80 | 10775.84 |
1159 | 2001.01.10 12:25 | sell | 387 | 0.36 | 0.94170 | 0.00000 | 0.00000 | |
1160 | 2001.01.10 12:25 | modify | 387 | 0.36 | 0.94170 | 0.94670 | 0.92670 | |
1161 | 2001.01.10 15:35 | close | 387 | 0.36 | 0.94055 | 0.94670 | 0.92670 | 41.40 | 10817.24 |
1162 | 2001.01.11 01:50 | sell | 388 | 0.36 | 0.93770 | 0.00000 | 0.00000 | |
1163 | 2001.01.11 01:50 | modify | 388 | 0.36 | 0.93770 | 0.94270 | 0.92270 | |
1164 | 2001.01.11 05:40 | close | 388 | 0.36 | 0.93965 | 0.94270 | 0.92270 | -70.20 | 10747.04 |
1165 | 2001.01.11 15:15 | buy | 389 | 0.36 | 0.95005 | 0.00000 | 0.00000 | |
1166 | 2001.01.11 15:15 | modify | 389 | 0.36 | 0.95005 | 0.94505 | 0.96505 | |
1167 | 2001.01.11 15:50 | close | 389 | 0.36 | 0.95120 | 0.94505 | 0.96505 | 41.40 | 10788.44 |
1168 | 2001.01.12 08:55 | buy | 390 | 0.36 | 0.95445 | 0.00000 | 0.00000 | |
1169 | 2001.01.12 08:55 | modify | 390 | 0.36 | 0.95445 | 0.94945 | 0.96945 | |
1170 | 2001.01.12 09:10 | close | 390 | 0.36 | 0.95590 | 0.94945 | 0.96945 | 52.20 | 10840.64 |
1171 | 2001.01.12 21:55 | buy | 391 | 0.36 | 0.95125 | 0.00000 | 0.00000 | |
1172 | 2001.01.12 21:55 | modify | 391 | 0.36 | 0.95125 | 0.94625 | 0.96625 | |
1173 | 2001.01.12 22:30 | close | 391 | 0.36 | 0.95230 | 0.94625 | 0.96625 | 37.80 | 10878.44 |
1174 | 2001.01.17 12:40 | sell | 392 | 0.36 | 0.93920 | 0.00000 | 0.00000 | |
1175 | 2001.01.17 12:40 | modify | 392 | 0.36 | 0.93920 | 0.94420 | 0.92420 | |
1176 | 2001.01.17 13:50 | close | 392 | 0.36 | 0.93785 | 0.94420 | 0.92420 | 48.60 | 10927.04 |
1177 | 2001.01.17 14:15 | sell | 393 | 0.36 | 0.93960 | 0.00000 | 0.00000 | |
1178 | 2001.01.17 14:15 | modify | 393 | 0.36 | 0.93960 | 0.94460 | 0.92460 | |
1179 | 2001.01.17 14:35 | close | 393 | 0.36 | 0.93755 | 0.94460 | 0.92460 | 73.80 | 11000.84 |
1180 | 2001.01.17 20:25 | sell | 394 | 0.36 | 0.93290 | 0.00000 | 0.00000 | |
1181 | 2001.01.17 20:25 | modify | 394 | 0.36 | 0.93290 | 0.93790 | 0.91790 | |
1182 | 2001.01.18 01:02 | s/l | 394 | 0.36 | 0.93790 | 0.93790 | 0.91790 | -176.00 | 10824.83 |
1183 | 2001.01.18 14:15 | buy | 395 | 0.36 | 0.94025 | 0.00000 | 0.00000 | |
1184 | 2001.01.18 14:15 | modify | 395 | 0.36 | 0.94025 | 0.93525 | 0.95525 | |
1185 | 2001.01.18 16:10 | close | 395 | 0.36 | 0.94320 | 0.93525 | 0.95525 | 106.20 | 10931.03 |
1186 | 2001.01.18 19:00 | buy | 396 | 0.36 | 0.94265 | 0.00000 | 0.00000 | |
1187 | 2001.01.18 19:00 | modify | 396 | 0.36 | 0.94265 | 0.93765 | 0.95765 | |
1188 | 2001.01.18 20:30 | close | 396 | 0.36 | 0.94390 | 0.93765 | 0.95765 | 45.00 | 10976.03 |
1189 | 2001.01.19 07:40 | buy | 397 | 0.36 | 0.94595 | 0.00000 | 0.00000 | |
1190 | 2001.01.19 07:40 | modify | 397 | 0.36 | 0.94595 | 0.94095 | 0.96095 | |
1191 | 2001.01.19 07:55 | close | 397 | 0.36 | 0.94760 | 0.94095 | 0.96095 | 59.40 | 11035.43 |
1192 | 2001.01.22 00:30 | sell | 398 | 0.36 | 0.93530 | 0.00000 | 0.00000 | |
1193 | 2001.01.22 00:30 | modify | 398 | 0.36 | 0.93530 | 0.94030 | 0.92030 | |
1194 | 2001.01.22 01:20 | close | 398 | 0.36 | 0.93355 | 0.94030 | 0.92030 | 63.00 | 11098.43 |
1195 | 2001.01.24 17:55 | sell | 399 | 0.36 | 0.92520 | 0.00000 | 0.00000 | |
1196 | 2001.01.24 17:55 | modify | 399 | 0.36 | 0.92520 | 0.93020 | 0.91020 | |
1197 | 2001.01.24 20:10 | close | 399 | 0.36 | 0.92445 | 0.93020 | 0.91020 | 27.00 | 11125.43 |
1198 | 2001.01.25 14:30 | sell | 400 | 0.36 | 0.91630 | 0.00000 | 0.00000 | |
1199 | 2001.01.25 14:30 | modify | 400 | 0.36 | 0.91630 | 0.92130 | 0.90130 | |
1200 | 2001.01.25 17:03 | s/l | 400 | 0.36 | 0.92130 | 0.92130 | 0.90130 | -180.00 | 10945.43 |
1201 | 2001.01.25 20:25 | buy | 401 | 0.36 | 0.92075 | 0.00000 | 0.00000 | |
1202 | 2001.01.25 20:25 | modify | 401 | 0.36 | 0.92075 | 0.91575 | 0.93575 | |
1203 | 2001.01.25 21:10 | close | 401 | 0.36 | 0.92280 | 0.91575 | 0.93575 | 73.80 | 11019.23 |
1204 | 2001.01.26 01:55 | buy | 402 | 0.36 | 0.92385 | 0.00000 | 0.00000 | |
1205 | 2001.01.26 01:55 | modify | 402 | 0.36 | 0.92385 | 0.91885 | 0.93885 | |
1206 | 2001.01.26 06:50 | close | 402 | 0.36 | 0.92410 | 0.91885 | 0.93885 | 9.00 | 11028.23 |
1207 | 2001.01.26 18:55 | sell | 403 | 0.36 | 0.92270 | 0.00000 | 0.00000 | |
1208 | 2001.01.26 18:55 | modify | 403 | 0.36 | 0.92270 | 0.92770 | 0.90770 | |
1209 | 2001.01.29 02:35 | close | 403 | 0.36 | 0.92245 | 0.92770 | 0.90770 | 10.33 | 11038.56 |
1210 | 2001.01.29 19:20 | sell | 404 | 0.36 | 0.91940 | 0.00000 | 0.00000 | |
1211 | 2001.01.29 19:20 | modify | 404 | 0.36 | 0.91940 | 0.92440 | 0.90440 | |
1212 | 2001.01.29 20:15 | close | 404 | 0.36 | 0.91785 | 0.92440 | 0.90440 | 55.80 | 11094.36 |
1213 | 2001.01.30 21:20 | buy | 405 | 0.36 | 0.92645 | 0.00000 | 0.00000 | |
1214 | 2001.01.30 21:20 | modify | 405 | 0.36 | 0.92645 | 0.92145 | 0.94145 | |
1215 | 2001.01.31 01:25 | close | 405 | 0.36 | 0.92670 | 0.92145 | 0.94145 | 5.33 | 11099.69 |
1216 | 2001.01.31 13:20 | buy | 406 | 0.36 | 0.92935 | 0.00000 | 0.00000 | |
1217 | 2001.01.31 13:20 | modify | 406 | 0.36 | 0.92935 | 0.92435 | 0.94435 | |
1218 | 2001.01.31 15:10 | close | 406 | 0.36 | 0.93100 | 0.92435 | 0.94435 | 59.40 | 11159.09 |
1219 | 2001.02.05 00:35 | buy | 407 | 0.36 | 0.93565 | 0.00000 | 0.00000 | |
1220 | 2001.02.05 00:35 | modify | 407 | 0.36 | 0.93565 | 0.93065 | 0.95065 | |
1221 | 2001.02.05 01:05 | close | 407 | 0.36 | 0.93670 | 0.93065 | 0.95065 | 37.80 | 11196.89 |
1222 | 2001.02.05 08:00 | buy | 408 | 0.36 | 0.93895 | 0.00000 | 0.00000 | |
1223 | 2001.02.05 08:00 | modify | 408 | 0.36 | 0.93895 | 0.93395 | 0.95395 | |
1224 | 2001.02.05 08:30 | close | 408 | 0.36 | 0.94000 | 0.93395 | 0.95395 | 37.80 | 11234.69 |
1225 | 2001.02.06 16:15 | sell | 409 | 0.36 | 0.93340 | 0.00000 | 0.00000 | |
1226 | 2001.02.06 16:15 | modify | 409 | 0.36 | 0.93340 | 0.93840 | 0.91840 | |
1227 | 2001.02.06 16:35 | close | 409 | 0.36 | 0.93215 | 0.93840 | 0.91840 | 45.00 | 11279.69 |
1228 | 2001.02.08 01:05 | sell | 410 | 0.36 | 0.92970 | 0.00000 | 0.00000 | |
1229 | 2001.02.08 01:05 | modify | 410 | 0.36 | 0.92970 | 0.93470 | 0.91470 | |
1230 | 2001.02.08 03:36 | close | 410 | 0.36 | 0.92905 | 0.93470 | 0.91470 | 23.40 | 11303.09 |
1231 | 2001.02.09 20:00 | buy | 411 | 0.36 | 0.92585 | 0.00000 | 0.00000 | |
1232 | 2001.02.09 20:00 | modify | 411 | 0.36 | 0.92585 | 0.92085 | 0.94085 | |
1233 | 2001.02.12 01:15 | close | 411 | 0.36 | 0.92620 | 0.92085 | 0.94085 | 8.93 | 11312.02 |
1234 | 2001.02.13 06:25 | sell | 412 | 0.36 | 0.93050 | 0.00000 | 0.00000 | |
1235 | 2001.02.13 06:25 | modify | 412 | 0.36 | 0.93050 | 0.93550 | 0.91550 | |
1236 | 2001.02.13 08:00 | close | 412 | 0.36 | 0.92965 | 0.93550 | 0.91550 | 30.60 | 11342.62 |
1237 | 2001.02.13 21:05 | sell | 413 | 0.36 | 0.92040 | 0.00000 | 0.00000 | |
1238 | 2001.02.13 21:05 | modify | 413 | 0.36 | 0.92040 | 0.92540 | 0.90540 | |
1239 | 2001.02.14 01:10 | close | 413 | 0.36 | 0.91955 | 0.92540 | 0.90540 | 31.93 | 11374.55 |
1240 | 2001.02.16 06:20 | buy | 414 | 0.36 | 0.90615 | 0.00000 | 0.00000 | |
1241 | 2001.02.16 06:20 | modify | 414 | 0.36 | 0.90615 | 0.90115 | 0.92115 | |
1242 | 2001.02.16 06:45 | close | 414 | 0.36 | 0.90730 | 0.90115 | 0.92115 | 41.40 | 11415.95 |
1243 | 2001.02.19 15:25 | buy | 415 | 0.36 | 0.92035 | 0.00000 | 0.00000 | |
1244 | 2001.02.19 15:25 | modify | 415 | 0.36 | 0.92035 | 0.91535 | 0.93535 | |
1245 | 2001.02.19 16:35 | close | 415 | 0.36 | 0.92160 | 0.91535 | 0.93535 | 45.00 | 11460.95 |
1246 | 2001.02.20 16:25 | sell | 416 | 0.36 | 0.90770 | 0.00000 | 0.00000 | |
1247 | 2001.02.20 16:25 | modify | 416 | 0.36 | 0.90770 | 0.91270 | 0.89270 | |
1248 | 2001.02.20 21:26 | close | 416 | 0.36 | 0.91195 | 0.91270 | 0.89270 | -153.00 | 11307.95 |
1249 | 2001.02.21 14:00 | buy | 417 | 0.36 | 0.91365 | 0.00000 | 0.00000 | |
1250 | 2001.02.21 14:00 | modify | 417 | 0.36 | 0.91365 | 0.90865 | 0.92865 | |
1251 | 2001.02.21 14:20 | close | 417 | 0.36 | 0.91470 | 0.90865 | 0.92865 | 37.80 | 11345.75 |
1252 | 2001.02.22 16:15 | sell | 418 | 0.36 | 0.90540 | 0.00000 | 0.00000 | |
1253 | 2001.02.22 16:15 | modify | 418 | 0.36 | 0.90540 | 0.91040 | 0.89040 | |
1254 | 2001.02.22 16:40 | close | 418 | 0.36 | 0.90955 | 0.91040 | 0.89040 | -149.40 | 11196.35 |
1255 | 2001.02.26 01:15 | buy | 419 | 0.36 | 0.91645 | 0.00000 | 0.00000 | |
1256 | 2001.02.26 01:15 | modify | 419 | 0.36 | 0.91645 | 0.91145 | 0.93145 | |
1257 | 2001.02.26 03:35 | close | 419 | 0.36 | 0.91760 | 0.91145 | 0.93145 | 41.40 | 11237.75 |
1258 | 2001.02.26 22:30 | buy | 420 | 0.36 | 0.91135 | 0.00000 | 0.00000 | |
1259 | 2001.02.26 22:30 | modify | 420 | 0.36 | 0.91135 | 0.90635 | 0.92635 | |
1260 | 2001.02.27 02:35 | close | 420 | 0.36 | 0.90970 | 0.90635 | 0.92635 | -63.07 | 11174.68 |
1261 | 2001.02.27 14:40 | buy | 421 | 0.36 | 0.91475 | 0.00000 | 0.00000 | |
1262 | 2001.02.27 14:40 | modify | 421 | 0.36 | 0.91475 | 0.90975 | 0.92975 | |
1263 | 2001.02.27 14:45 | close | 421 | 0.36 | 0.91590 | 0.90975 | 0.92975 | 41.40 | 11216.08 |
1264 | 2001.02.28 02:00 | buy | 422 | 0.36 | 0.91755 | 0.00000 | 0.00000 | |
1265 | 2001.02.28 02:00 | modify | 422 | 0.36 | 0.91755 | 0.91255 | 0.93255 | |
1266 | 2001.02.28 06:00 | sell | 423 | 0.36 | 0.91720 | 0.00000 | 0.00000 | |
1267 | 2001.02.28 06:00 | modify | 423 | 0.36 | 0.91720 | 0.92220 | 0.90220 | |
1268 | 2001.02.28 06:30 | close | 422 | 0.36 | 0.91780 | 0.91255 | 0.93255 | 9.00 | 11225.08 |
1269 | 2001.02.28 08:34 | s/l | 423 | 0.36 | 0.92220 | 0.92220 | 0.90220 | -180.00 | 11045.08 |
1270 | 2001.02.28 14:55 | buy | 424 | 0.36 | 0.92295 | 0.00000 | 0.00000 | |
1271 | 2001.02.28 14:55 | modify | 424 | 0.36 | 0.92295 | 0.91795 | 0.93795 | |
1272 | 2001.02.28 16:54 | s/l | 424 | 0.36 | 0.91795 | 0.91795 | 0.93795 | -180.00 | 10865.08 |
1273 | 2001.03.01 00:25 | buy | 425 | 0.36 | 0.92315 | 0.00000 | 0.00000 | |
1274 | 2001.03.01 00:25 | modify | 425 | 0.36 | 0.92315 | 0.91815 | 0.93815 | |
1275 | 2001.03.01 01:30 | close | 425 | 0.36 | 0.92430 | 0.91815 | 0.93815 | 41.40 | 10906.48 |
1276 | 2001.03.02 14:05 | buy | 426 | 0.36 | 0.93535 | 0.00000 | 0.00000 | |
1277 | 2001.03.02 14:05 | modify | 426 | 0.36 | 0.93535 | 0.93035 | 0.95035 | |
1278 | 2001.03.02 14:55 | close | 426 | 0.36 | 0.93650 | 0.93035 | 0.95035 | 41.40 | 10947.88 |
1279 | 2001.03.05 12:30 | sell | 427 | 0.36 | 0.93180 | 0.00000 | 0.00000 | |
1280 | 2001.03.05 12:30 | modify | 427 | 0.36 | 0.93180 | 0.93680 | 0.91680 | |
1281 | 2001.03.05 12:55 | close | 427 | 0.36 | 0.93075 | 0.93680 | 0.91680 | 37.80 | 10985.68 |
1282 | 2001.03.06 03:25 | sell | 428 | 0.36 | 0.92740 | 0.00000 | 0.00000 | |
1283 | 2001.03.06 03:25 | modify | 428 | 0.36 | 0.92740 | 0.93240 | 0.91240 | |
1284 | 2001.03.06 05:00 | close | 428 | 0.36 | 0.92705 | 0.93240 | 0.91240 | 12.60 | 10998.28 |
1285 | 2001.03.07 00:35 | buy | 429 | 0.36 | 0.93325 | 0.00000 | 0.00000 | |
1286 | 2001.03.07 00:35 | modify | 429 | 0.36 | 0.93325 | 0.92825 | 0.94825 | |
1287 | 2001.03.07 01:10 | close | 429 | 0.36 | 0.93430 | 0.92825 | 0.94825 | 37.80 | 11036.08 |
1288 | 2001.03.13 14:35 | sell | 430 | 0.36 | 0.92180 | 0.00000 | 0.00000 | |
1289 | 2001.03.13 14:35 | modify | 430 | 0.36 | 0.92180 | 0.92680 | 0.90680 | |
1290 | 2001.03.13 15:00 | close | 430 | 0.36 | 0.92035 | 0.92680 | 0.90680 | 52.20 | 11088.28 |
1291 | 2001.03.13 21:40 | sell | 431 | 0.36 | 0.91490 | 0.00000 | 0.00000 | |
1292 | 2001.03.13 21:40 | modify | 431 | 0.36 | 0.91490 | 0.91990 | 0.89990 | |
1293 | 2001.03.14 00:00 | close | 431 | 0.36 | 0.91405 | 0.91990 | 0.89990 | 31.93 | 11120.21 |
1294 | 2001.03.14 13:40 | buy | 432 | 0.36 | 0.91645 | 0.00000 | 0.00000 | |
1295 | 2001.03.14 13:40 | modify | 432 | 0.36 | 0.91645 | 0.91145 | 0.93145 | |
1296 | 2001.03.14 15:05 | close | 432 | 0.36 | 0.91230 | 0.91145 | 0.93145 | -149.40 | 10970.81 |
1297 | 2001.03.14 20:25 | sell | 433 | 0.36 | 0.91170 | 0.00000 | 0.00000 | |
1298 | 2001.03.14 20:25 | modify | 433 | 0.36 | 0.91170 | 0.91670 | 0.89670 | |
1299 | 2001.03.14 22:35 | close | 433 | 0.36 | 0.91045 | 0.91670 | 0.89670 | 45.00 | 11015.81 |
1300 | 2001.03.16 00:35 | sell | 434 | 0.36 | 0.89870 | 0.00000 | 0.00000 | |
1301 | 2001.03.16 00:35 | modify | 434 | 0.36 | 0.89870 | 0.90370 | 0.88370 | |
1302 | 2001.03.16 02:50 | close | 434 | 0.36 | 0.89805 | 0.90370 | 0.88370 | 23.40 | 11039.21 |
1303 | 2001.03.16 11:55 | sell | 435 | 0.36 | 0.89530 | 0.00000 | 0.00000 | |
1304 | 2001.03.16 11:55 | modify | 435 | 0.36 | 0.89530 | 0.90030 | 0.88030 | |
1305 | 2001.03.16 12:40 | close | 435 | 0.36 | 0.89375 | 0.90030 | 0.88030 | 55.80 | 11095.01 |
1306 | 2001.03.20 04:50 | buy | 436 | 0.36 | 0.89995 | 0.00000 | 0.00000 | |
1307 | 2001.03.20 04:50 | modify | 436 | 0.36 | 0.89995 | 0.89495 | 0.91495 | |
1308 | 2001.03.20 05:50 | close | 436 | 0.36 | 0.90050 | 0.89495 | 0.91495 | 19.80 | 11114.81 |
1309 | 2001.03.21 01:55 | buy | 437 | 0.36 | 0.90955 | 0.00000 | 0.00000 | |
1310 | 2001.03.21 01:55 | modify | 437 | 0.36 | 0.90955 | 0.90455 | 0.92455 | |
1311 | 2001.03.21 02:35 | close | 437 | 0.36 | 0.91060 | 0.90455 | 0.92455 | 37.80 | 11152.61 |
1312 | 2001.03.22 13:10 | sell | 438 | 0.36 | 0.89080 | 0.00000 | 0.00000 | |
1313 | 2001.03.22 13:10 | modify | 438 | 0.36 | 0.89080 | 0.89580 | 0.87580 | |
1314 | 2001.03.22 13:15 | close | 438 | 0.36 | 0.88975 | 0.89580 | 0.87580 | 37.80 | 11190.41 |
1315 | 2001.03.22 16:55 | sell | 439 | 0.36 | 0.88790 | 0.00000 | 0.00000 | |
1316 | 2001.03.22 16:55 | modify | 439 | 0.36 | 0.88790 | 0.89290 | 0.87290 | |
1317 | 2001.03.22 18:40 | close | 439 | 0.36 | 0.88565 | 0.89290 | 0.87290 | 81.00 | 11271.41 |
1318 | 2001.03.22 23:55 | buy | 440 | 0.36 | 0.88815 | 0.00000 | 0.00000 | |
1319 | 2001.03.22 23:55 | modify | 440 | 0.36 | 0.88815 | 0.88315 | 0.90315 | |
1320 | 2001.03.23 05:35 | close | 440 | 0.36 | 0.88780 | 0.88315 | 0.90315 | -16.27 | 11255.14 |
1321 | 2001.03.23 08:20 | buy | 441 | 0.36 | 0.88955 | 0.00000 | 0.00000 | |
1322 | 2001.03.23 08:20 | modify | 441 | 0.36 | 0.88955 | 0.88455 | 0.90455 | |
1323 | 2001.03.23 09:00 | close | 441 | 0.36 | 0.89100 | 0.88455 | 0.90455 | 52.20 | 11307.34 |
1324 | 2001.03.23 12:50 | buy | 442 | 0.36 | 0.89345 | 0.00000 | 0.00000 | |
1325 | 2001.03.23 12:50 | modify | 442 | 0.36 | 0.89345 | 0.88845 | 0.90845 | |
1326 | 2001.03.23 19:40 | close | 442 | 0.36 | 0.88930 | 0.88845 | 0.90845 | -149.40 | 11157.94 |
1327 | 2001.03.27 01:35 | buy | 443 | 0.36 | 0.89635 | 0.00000 | 0.00000 | |
1328 | 2001.03.27 01:35 | modify | 443 | 0.36 | 0.89635 | 0.89135 | 0.91135 | |
1329 | 2001.03.27 10:30 | close | 443 | 0.36 | 0.89590 | 0.89135 | 0.91135 | -16.20 | 11141.74 |
1330 | 2001.03.27 19:45 | sell | 444 | 0.36 | 0.89310 | 0.00000 | 0.00000 | |
1331 | 2001.03.27 19:45 | modify | 444 | 0.36 | 0.89310 | 0.89810 | 0.87810 | |
1332 | 2001.03.28 00:25 | close | 444 | 0.36 | 0.89295 | 0.89810 | 0.87810 | 6.73 | 11148.47 |
1333 | 2001.03.28 13:45 | sell | 445 | 0.36 | 0.88740 | 0.00000 | 0.00000 | |
1334 | 2001.03.28 13:45 | modify | 445 | 0.36 | 0.88740 | 0.89240 | 0.87240 | |
1335 | 2001.03.28 19:10 | close | 445 | 0.36 | 0.88755 | 0.89240 | 0.87240 | -5.40 | 11143.07 |
1336 | 2001.04.02 19:00 | buy | 446 | 0.36 | 0.88115 | 0.00000 | 0.00000 | |
1337 | 2001.04.02 19:00 | modify | 446 | 0.36 | 0.88115 | 0.87615 | 0.89615 | |
1338 | 2001.04.03 00:16 | close | 446 | 0.36 | 0.88010 | 0.87615 | 0.89615 | -41.47 | 11101.60 |
1339 | 2001.04.04 00:45 | buy | 447 | 0.36 | 0.89735 | 0.00000 | 0.00000 | |
1340 | 2001.04.04 00:45 | modify | 447 | 0.36 | 0.89735 | 0.89235 | 0.91235 | |
1341 | 2001.04.04 07:25 | close | 447 | 0.36 | 0.89720 | 0.89235 | 0.91235 | -5.40 | 11096.20 |
1342 | 2001.04.04 16:20 | buy | 448 | 0.36 | 0.90155 | 0.00000 | 0.00000 | |
1343 | 2001.04.04 16:20 | modify | 448 | 0.36 | 0.90155 | 0.89655 | 0.91655 | |
1344 | 2001.04.04 16:30 | close | 448 | 0.36 | 0.90280 | 0.89655 | 0.91655 | 45.00 | 11141.20 |
1345 | 2001.04.04 17:20 | buy | 449 | 0.36 | 0.90085 | 0.00000 | 0.00000 | |
1346 | 2001.04.04 17:20 | modify | 449 | 0.36 | 0.90085 | 0.89585 | 0.91585 | |
1347 | 2001.04.04 19:35 | close | 449 | 0.36 | 0.90200 | 0.89585 | 0.91585 | 41.40 | 11182.60 |
1348 | 2001.04.05 07:50 | buy | 450 | 0.36 | 0.90575 | 0.00000 | 0.00000 | |
1349 | 2001.04.05 07:50 | modify | 450 | 0.36 | 0.90575 | 0.90075 | 0.92075 | |
1350 | 2001.04.05 08:45 | close | 450 | 0.36 | 0.90730 | 0.90075 | 0.92075 | 55.80 | 11238.40 |
1351 | 2001.04.06 12:35 | buy | 451 | 0.36 | 0.89885 | 0.00000 | 0.00000 | |
1352 | 2001.04.06 12:35 | modify | 451 | 0.36 | 0.89885 | 0.89385 | 0.91385 | |
1353 | 2001.04.06 13:10 | close | 451 | 0.36 | 0.89450 | 0.89385 | 0.91385 | -156.60 | 11081.80 |
1354 | 2001.04.10 22:15 | sell | 452 | 0.36 | 0.88890 | 0.00000 | 0.00000 | |
1355 | 2001.04.10 22:15 | modify | 452 | 0.36 | 0.88890 | 0.89390 | 0.87390 | |
1356 | 2001.04.11 02:25 | close | 452 | 0.36 | 0.88855 | 0.89390 | 0.87390 | 13.93 | 11095.73 |
1357 | 2001.04.11 18:00 | sell | 453 | 0.36 | 0.88540 | 0.00000 | 0.00000 | |
1358 | 2001.04.11 18:00 | modify | 453 | 0.36 | 0.88540 | 0.89040 | 0.87040 | |
1359 | 2001.04.12 02:05 | close | 453 | 0.36 | 0.88805 | 0.89040 | 0.87040 | -91.40 | 11004.33 |
1360 | 2001.04.12 22:15 | buy | 454 | 0.36 | 0.89155 | 0.00000 | 0.00000 | |
1361 | 2001.04.12 22:15 | modify | 454 | 0.36 | 0.89155 | 0.88655 | 0.90655 | |
1362 | 2001.04.12 23:10 | close | 454 | 0.36 | 0.89260 | 0.88655 | 0.90655 | 37.80 | 11042.13 |
1363 | 2001.04.17 01:20 | buy | 455 | 0.36 | 0.88845 | 0.00000 | 0.00000 | |
1364 | 2001.04.17 01:20 | modify | 455 | 0.36 | 0.88845 | 0.88345 | 0.90345 | |
1365 | 2001.04.17 07:10 | sell | 456 | 0.36 | 0.88720 | 0.00000 | 0.00000 | |
1366 | 2001.04.17 07:10 | modify | 456 | 0.36 | 0.88720 | 0.89220 | 0.87220 | |
1367 | 2001.04.17 07:35 | close | 455 | 0.36 | 0.88790 | 0.88345 | 0.90345 | -19.80 | 11022.33 |
1368 | 2001.04.17 09:30 | close | 456 | 0.36 | 0.88665 | 0.89220 | 0.87220 | 19.80 | 11042.13 |
1369 | 2001.04.17 16:10 | sell | 457 | 0.36 | 0.88120 | 0.00000 | 0.00000 | |
1370 | 2001.04.17 16:10 | modify | 457 | 0.36 | 0.88120 | 0.88620 | 0.86620 | |
1371 | 2001.04.17 18:50 | close | 457 | 0.36 | 0.88115 | 0.88620 | 0.86620 | 1.80 | 11043.93 |
1372 | 2001.04.18 22:50 | buy | 458 | 0.36 | 0.88415 | 0.00000 | 0.00000 | |
1373 | 2001.04.18 22:50 | modify | 458 | 0.36 | 0.88415 | 0.87915 | 0.89915 | |
1374 | 2001.04.19 02:05 | close | 458 | 0.36 | 0.88520 | 0.87915 | 0.89915 | 26.78 | 11070.71 |
1375 | 2001.04.19 07:00 | buy | 459 | 0.36 | 0.88555 | 0.00000 | 0.00000 | |
1376 | 2001.04.19 07:00 | modify | 459 | 0.36 | 0.88555 | 0.88055 | 0.90055 | |
1377 | 2001.04.19 07:30 | close | 459 | 0.36 | 0.88680 | 0.88055 | 0.90055 | 45.00 | 11115.71 |
1378 | 2001.04.20 02:25 | buy | 460 | 0.36 | 0.89665 | 0.00000 | 0.00000 | |
1379 | 2001.04.20 02:25 | modify | 460 | 0.36 | 0.89665 | 0.89165 | 0.91165 | |
1380 | 2001.04.20 04:20 | close | 460 | 0.36 | 0.89680 | 0.89165 | 0.91165 | 5.40 | 11121.11 |
1381 | 2001.04.20 22:25 | buy | 461 | 0.36 | 0.90235 | 0.00000 | 0.00000 | |
1382 | 2001.04.20 22:25 | modify | 461 | 0.36 | 0.90235 | 0.89735 | 0.91735 | |
1383 | 2001.04.23 01:55 | close | 461 | 0.36 | 0.90340 | 0.89735 | 0.91735 | 34.13 | 11155.24 |
1384 | 2001.04.23 06:25 | buy | 462 | 0.36 | 0.90665 | 0.00000 | 0.00000 | |
1385 | 2001.04.23 06:25 | modify | 462 | 0.36 | 0.90665 | 0.90165 | 0.92165 | |
1386 | 2001.04.23 09:25 | close | 462 | 0.36 | 0.90230 | 0.90165 | 0.92165 | -156.60 | 10998.64 |
1387 | 2001.04.23 20:05 | sell | 463 | 0.36 | 0.89740 | 0.00000 | 0.00000 | |
1388 | 2001.04.23 20:05 | modify | 463 | 0.36 | 0.89740 | 0.90240 | 0.88240 | |
1389 | 2001.04.23 23:15 | close | 463 | 0.36 | 0.89635 | 0.90240 | 0.88240 | 37.80 | 11036.44 |
1390 | 2001.04.27 21:00 | sell | 464 | 0.36 | 0.89160 | 0.00000 | 0.00000 | |
1391 | 2001.04.27 21:00 | modify | 464 | 0.36 | 0.89160 | 0.89660 | 0.87660 | |
1392 | 2001.04.27 22:05 | close | 464 | 0.36 | 0.89055 | 0.89660 | 0.87660 | 37.80 | 11074.24 |
1393 | 2001.05.01 03:00 | buy | 465 | 0.36 | 0.88885 | 0.00000 | 0.00000 | |
1394 | 2001.05.01 03:00 | modify | 465 | 0.36 | 0.88885 | 0.88385 | 0.90385 | |
1395 | 2001.05.01 05:40 | close | 465 | 0.36 | 0.88730 | 0.88385 | 0.90385 | -55.80 | 11018.44 |
1396 | 2001.05.01 05:40 | sell | 466 | 0.36 | 0.88730 | 0.00000 | 0.00000 | |
1397 | 2001.05.01 05:40 | modify | 466 | 0.36 | 0.88730 | 0.89230 | 0.87230 | |
1398 | 2001.05.01 09:30 | close | 466 | 0.36 | 0.88695 | 0.89230 | 0.87230 | 12.60 | 11031.04 |
1399 | 2001.05.01 20:15 | buy | 467 | 0.36 | 0.89155 | 0.00000 | 0.00000 | |
1400 | 2001.05.01 20:15 | modify | 467 | 0.36 | 0.89155 | 0.88655 | 0.90655 | |
1401 | 2001.05.01 20:51 | close | 467 | 0.36 | 0.89270 | 0.88655 | 0.90655 | 41.40 | 11072.44 |
1402 | 2001.05.02 06:15 | buy | 468 | 0.36 | 0.89395 | 0.00000 | 0.00000 | |
1403 | 2001.05.02 06:15 | modify | 468 | 0.36 | 0.89395 | 0.88895 | 0.90895 | |
1404 | 2001.05.02 09:40 | close | 468 | 0.36 | 0.88940 | 0.88895 | 0.90895 | -163.80 | 10908.64 |
1405 | 2001.05.07 01:30 | sell | 469 | 0.36 | 0.89330 | 0.00000 | 0.00000 | |
1406 | 2001.05.07 01:30 | modify | 469 | 0.36 | 0.89330 | 0.89830 | 0.87830 | |
1407 | 2001.05.07 03:10 | close | 469 | 0.36 | 0.89235 | 0.89830 | 0.87830 | 34.20 | 10942.84 |
1408 | 2001.05.08 21:50 | sell | 470 | 0.36 | 0.88430 | 0.00000 | 0.00000 | |
1409 | 2001.05.08 21:50 | modify | 470 | 0.36 | 0.88430 | 0.88930 | 0.86930 | |
1410 | 2001.05.09 01:10 | close | 470 | 0.36 | 0.88475 | 0.88930 | 0.86930 | -14.87 | 10927.97 |
1411 | 2001.05.11 14:25 | sell | 471 | 0.36 | 0.87780 | 0.00000 | 0.00000 | |
1412 | 2001.05.11 14:25 | modify | 471 | 0.36 | 0.87780 | 0.88280 | 0.86280 | |
1413 | 2001.05.11 15:00 | close | 471 | 0.36 | 0.87665 | 0.88280 | 0.86280 | 41.40 | 10969.37 |
1414 | 2001.05.16 07:15 | sell | 472 | 0.36 | 0.87570 | 0.00000 | 0.00000 | |
1415 | 2001.05.16 07:15 | modify | 472 | 0.36 | 0.87570 | 0.88070 | 0.86070 | |
1416 | 2001.05.16 09:20 | close | 472 | 0.36 | 0.87985 | 0.88070 | 0.86070 | -149.40 | 10819.97 |
1417 | 2001.05.16 12:00 | buy | 473 | 0.36 | 0.88185 | 0.00000 | 0.00000 | |
1418 | 2001.05.16 12:00 | modify | 473 | 0.36 | 0.88185 | 0.87685 | 0.89685 | |
1419 | 2001.05.16 12:30 | close | 473 | 0.36 | 0.88300 | 0.87685 | 0.89685 | 41.40 | 10861.37 |
1420 | 2001.05.18 16:20 | sell | 474 | 0.36 | 0.87780 | 0.00000 | 0.00000 | |
1421 | 2001.05.18 16:20 | modify | 474 | 0.36 | 0.87780 | 0.88280 | 0.86280 | |
1422 | 2001.05.18 16:45 | close | 474 | 0.36 | 0.87665 | 0.88280 | 0.86280 | 41.40 | 10902.77 |
1423 | 2001.05.21 00:05 | buy | 475 | 0.36 | 0.87985 | 0.00000 | 0.00000 | |
1424 | 2001.05.21 00:05 | modify | 475 | 0.36 | 0.87985 | 0.87485 | 0.89485 | |
1425 | 2001.05.21 02:55 | close | 475 | 0.36 | 0.88070 | 0.87485 | 0.89485 | 30.60 | 10933.37 |
1426 | 2001.05.24 23:55 | sell | 476 | 0.36 | 0.85720 | 0.00000 | 0.00000 | |
1427 | 2001.05.24 23:55 | modify | 476 | 0.36 | 0.85720 | 0.86220 | 0.84220 | |
1428 | 2001.05.25 03:15 | close | 476 | 0.36 | 0.85705 | 0.86220 | 0.84220 | 6.73 | 10940.10 |
1429 | 2001.05.28 00:55 | buy | 477 | 0.36 | 0.85995 | 0.00000 | 0.00000 | |
1430 | 2001.05.28 00:55 | modify | 477 | 0.36 | 0.85995 | 0.85495 | 0.87495 | |
1431 | 2001.05.28 06:25 | close | 477 | 0.36 | 0.85880 | 0.85495 | 0.87495 | -41.40 | 10898.70 |
1432 | 2001.05.28 06:40 | sell | 478 | 0.36 | 0.85930 | 0.00000 | 0.00000 | |
1433 | 2001.05.28 06:40 | modify | 478 | 0.36 | 0.85930 | 0.86430 | 0.84430 | |
1434 | 2001.05.28 07:45 | close | 478 | 0.36 | 0.85875 | 0.86430 | 0.84430 | 19.80 | 10918.50 |
1435 | 2001.05.29 11:45 | sell | 479 | 0.36 | 0.85600 | 0.00000 | 0.00000 | |
1436 | 2001.05.29 11:45 | modify | 479 | 0.36 | 0.85600 | 0.86100 | 0.84100 | |
1437 | 2001.05.29 12:40 | close | 479 | 0.36 | 0.85485 | 0.86100 | 0.84100 | 41.40 | 10959.90 |
1438 | 2001.05.30 20:00 | buy | 480 | 0.36 | 0.85765 | 0.00000 | 0.00000 | |
1439 | 2001.05.30 20:00 | modify | 480 | 0.36 | 0.85765 | 0.85265 | 0.87265 | |
1440 | 2001.05.31 06:32 | s/l | 480 | 0.36 | 0.85265 | 0.85265 | 0.87265 | -191.02 | 10768.89 |
1441 | 2001.06.04 22:05 | sell | 481 | 0.36 | 0.84600 | 0.00000 | 0.00000 | |
1442 | 2001.06.04 22:05 | modify | 481 | 0.36 | 0.84600 | 0.85100 | 0.83100 | |
1443 | 2001.06.05 03:05 | close | 481 | 0.36 | 0.84495 | 0.85100 | 0.83100 | 39.13 | 10808.02 |
1444 | 2001.06.06 01:11 | buy | 482 | 0.36 | 0.85355 | 0.00000 | 0.00000 | |
1445 | 2001.06.06 01:11 | modify | 482 | 0.36 | 0.85355 | 0.84855 | 0.86855 | |
1446 | 2001.06.06 07:55 | close | 482 | 0.36 | 0.85280 | 0.84855 | 0.86855 | -27.00 | 10781.02 |
1447 | 2001.06.06 19:40 | sell | 483 | 0.36 | 0.84830 | 0.00000 | 0.00000 | |
1448 | 2001.06.06 19:40 | modify | 483 | 0.36 | 0.84830 | 0.85330 | 0.83330 | |
1449 | 2001.06.06 23:45 | close | 483 | 0.36 | 0.84725 | 0.85330 | 0.83330 | 37.80 | 10818.82 |
1450 | 2001.06.08 05:40 | sell | 484 | 0.36 | 0.84830 | 0.00000 | 0.00000 | |
1451 | 2001.06.08 05:40 | modify | 484 | 0.36 | 0.84830 | 0.85330 | 0.83330 | |
1452 | 2001.06.08 08:10 | close | 484 | 0.36 | 0.84805 | 0.85330 | 0.83330 | 9.00 | 10827.82 |
1453 | 2001.06.11 07:05 | buy | 485 | 0.36 | 0.85095 | 0.00000 | 0.00000 | |
1454 | 2001.06.11 07:05 | modify | 485 | 0.36 | 0.85095 | 0.84595 | 0.86595 | |
1455 | 2001.06.11 08:15 | close | 485 | 0.36 | 0.85220 | 0.84595 | 0.86595 | 45.00 | 10872.82 |
1456 | 2001.06.11 19:30 | sell | 486 | 0.36 | 0.84340 | 0.00000 | 0.00000 | |
1457 | 2001.06.11 19:30 | modify | 486 | 0.36 | 0.84340 | 0.84840 | 0.82840 | |
1458 | 2001.06.11 23:20 | close | 486 | 0.36 | 0.84295 | 0.84840 | 0.82840 | 16.20 | 10889.02 |
1459 | 2001.06.13 01:10 | buy | 487 | 0.36 | 0.85335 | 0.00000 | 0.00000 | |
1460 | 2001.06.13 01:10 | modify | 487 | 0.36 | 0.85335 | 0.84835 | 0.86835 | |
1461 | 2001.06.13 07:50 | close | 487 | 0.36 | 0.85290 | 0.84835 | 0.86835 | -16.20 | 10872.82 |
1462 | 2001.06.13 21:05 | sell | 488 | 0.36 | 0.85310 | 0.00000 | 0.00000 | |
1463 | 2001.06.13 21:05 | modify | 488 | 0.36 | 0.85310 | 0.85810 | 0.83810 | |
1464 | 2001.06.14 03:00 | close | 488 | 0.36 | 0.85475 | 0.85810 | 0.83810 | -55.40 | 10817.42 |
1465 | 2001.06.14 21:25 | buy | 489 | 0.36 | 0.86175 | 0.00000 | 0.00000 | |
1466 | 2001.06.14 21:25 | modify | 489 | 0.36 | 0.86175 | 0.85675 | 0.87675 | |
1467 | 2001.06.14 22:55 | close | 489 | 0.36 | 0.86280 | 0.85675 | 0.87675 | 37.80 | 10855.22 |
1468 | 2001.06.18 15:00 | sell | 490 | 0.36 | 0.86030 | 0.00000 | 0.00000 | |
1469 | 2001.06.18 15:00 | modify | 490 | 0.36 | 0.86030 | 0.86530 | 0.84530 | |
1470 | 2001.06.18 15:45 | close | 490 | 0.36 | 0.85875 | 0.86530 | 0.84530 | 55.80 | 10911.02 |
1471 | 2001.06.19 22:10 | sell | 491 | 0.36 | 0.85460 | 0.00000 | 0.00000 | |
1472 | 2001.06.19 22:10 | modify | 491 | 0.36 | 0.85460 | 0.85960 | 0.83960 | |
1473 | 2001.06.20 01:25 | close | 491 | 0.36 | 0.85355 | 0.85960 | 0.83960 | 39.13 | 10950.15 |
1474 | 2001.06.20 22:10 | buy | 492 | 0.36 | 0.85405 | 0.00000 | 0.00000 | |
1475 | 2001.06.20 22:10 | modify | 492 | 0.36 | 0.85405 | 0.84905 | 0.86905 | |
1476 | 2001.06.20 23:50 | close | 492 | 0.36 | 0.85550 | 0.84905 | 0.86905 | 52.20 | 11002.35 |
1477 | 2001.06.22 06:00 | sell | 493 | 0.36 | 0.85370 | 0.00000 | 0.00000 | |
1478 | 2001.06.22 06:00 | modify | 493 | 0.36 | 0.85370 | 0.85870 | 0.83870 | |
1479 | 2001.06.22 09:50 | close | 493 | 0.36 | 0.85275 | 0.85870 | 0.83870 | 34.20 | 11036.55 |
1480 | 2001.06.25 08:30 | buy | 494 | 0.36 | 0.85885 | 0.00000 | 0.00000 | |
1481 | 2001.06.25 08:30 | modify | 494 | 0.36 | 0.85885 | 0.85385 | 0.87385 | |
1482 | 2001.06.25 09:45 | close | 494 | 0.36 | 0.86040 | 0.85385 | 0.87385 | 55.80 | 11092.35 |
1483 | 2001.06.25 13:35 | buy | 495 | 0.36 | 0.86045 | 0.00000 | 0.00000 | |
1484 | 2001.06.25 13:35 | modify | 495 | 0.36 | 0.86045 | 0.85545 | 0.87545 | |
1485 | 2001.06.25 17:05 | close | 495 | 0.36 | 0.86180 | 0.85545 | 0.87545 | 48.60 | 11140.95 |
1486 | 2001.06.26 00:20 | sell | 496 | 0.36 | 0.85960 | 0.00000 | 0.00000 | |
1487 | 2001.06.26 00:20 | modify | 496 | 0.36 | 0.85960 | 0.86460 | 0.84460 | |
1488 | 2001.06.26 08:20 | close | 496 | 0.36 | 0.86395 | 0.86460 | 0.84460 | -156.60 | 10984.35 |
1489 | 2001.06.29 07:25 | buy | 497 | 0.36 | 0.84505 | 0.00000 | 0.00000 | |
1490 | 2001.06.29 07:25 | modify | 497 | 0.36 | 0.84505 | 0.84005 | 0.86005 | |
1491 | 2001.06.29 08:40 | close | 497 | 0.36 | 0.84620 | 0.84005 | 0.86005 | 41.40 | 11025.75 |
1492 | 2001.07.05 21:05 | sell | 498 | 0.36 | 0.83640 | 0.00000 | 0.00000 | |
1493 | 2001.07.05 21:05 | modify | 498 | 0.36 | 0.83640 | 0.84140 | 0.82140 | |
1494 | 2001.07.05 23:10 | close | 498 | 0.36 | 0.83615 | 0.84140 | 0.82140 | 9.00 | 11034.75 |
1495 | 2001.07.09 00:05 | buy | 499 | 0.36 | 0.84705 | 0.00000 | 0.00000 | |
1496 | 2001.07.09 00:05 | modify | 499 | 0.36 | 0.84705 | 0.84205 | 0.86205 | |
1497 | 2001.07.09 04:25 | close | 499 | 0.36 | 0.84790 | 0.84205 | 0.86205 | 30.60 | 11065.35 |
1498 | 2001.07.17 03:25 | sell | 500 | 0.36 | 0.85290 | 0.00000 | 0.00000 | |
1499 | 2001.07.17 03:25 | modify | 500 | 0.36 | 0.85290 | 0.85790 | 0.83790 | |
1500 | 2001.07.17 07:30 | close | 500 | 0.36 | 0.85185 | 0.85790 | 0.83790 | 37.80 | 11103.15 |
1501 | 2001.07.19 18:40 | sell | 501 | 0.36 | 0.87140 | 0.00000 | 0.00000 | |
1502 | 2001.07.19 18:40 | modify | 501 | 0.36 | 0.87140 | 0.87640 | 0.85640 | |
1503 | 2001.07.19 22:50 | close | 501 | 0.36 | 0.87085 | 0.87640 | 0.85640 | 19.80 | 11122.95 |
1504 | 2001.07.26 16:15 | sell | 502 | 0.36 | 0.87770 | 0.00000 | 0.00000 | |
1505 | 2001.07.26 16:15 | modify | 502 | 0.36 | 0.87770 | 0.88270 | 0.86270 | |
1506 | 2001.07.26 17:10 | close | 502 | 0.36 | 0.87635 | 0.88270 | 0.86270 | 48.60 | 11171.55 |
1507 | 2001.07.30 07:05 | sell | 503 | 0.36 | 0.87520 | 0.00000 | 0.00000 | |
1508 | 2001.07.30 07:05 | modify | 503 | 0.36 | 0.87520 | 0.88020 | 0.86020 | |
1509 | 2001.07.30 08:15 | close | 503 | 0.36 | 0.87365 | 0.88020 | 0.86020 | 55.80 | 11227.35 |
1510 | 2001.08.01 09:20 | buy | 504 | 0.36 | 0.87975 | 0.00000 | 0.00000 | |
1511 | 2001.08.01 09:20 | modify | 504 | 0.36 | 0.87975 | 0.87475 | 0.89475 | |
1512 | 2001.08.01 12:45 | close | 504 | 0.36 | 0.88100 | 0.87475 | 0.89475 | 45.00 | 11272.35 |
1513 | 2001.08.06 23:20 | buy | 505 | 0.36 | 0.88195 | 0.00000 | 0.00000 | |
1514 | 2001.08.06 23:20 | modify | 505 | 0.36 | 0.88195 | 0.87695 | 0.89695 | |
1515 | 2001.08.07 05:00 | close | 505 | 0.36 | 0.88030 | 0.87695 | 0.89695 | -63.07 | 11209.28 |
1516 | 2001.08.07 13:55 | sell | 506 | 0.36 | 0.87740 | 0.00000 | 0.00000 | |
1517 | 2001.08.07 13:55 | modify | 506 | 0.36 | 0.87740 | 0.88240 | 0.86240 | |
1518 | 2001.08.07 14:35 | close | 506 | 0.36 | 0.87605 | 0.88240 | 0.86240 | 48.60 | 11257.88 |
1519 | 2001.08.15 15:35 | buy | 507 | 0.36 | 0.90935 | 0.00000 | 0.00000 | |
1520 | 2001.08.15 15:35 | modify | 507 | 0.36 | 0.90935 | 0.90435 | 0.92435 | |
1521 | 2001.08.15 15:45 | close | 507 | 0.36 | 0.91190 | 0.90435 | 0.92435 | 91.80 | 11349.68 |
1522 | 2001.08.16 01:25 | buy | 508 | 0.36 | 0.91335 | 0.00000 | 0.00000 | |
1523 | 2001.08.16 01:25 | modify | 508 | 0.36 | 0.91335 | 0.90835 | 0.92835 | |
1524 | 2001.08.16 02:15 | close | 508 | 0.36 | 0.91440 | 0.90835 | 0.92835 | 37.80 | 11387.48 |
1525 | 2001.08.16 18:00 | sell | 509 | 0.36 | 0.91400 | 0.00000 | 0.00000 | |
1526 | 2001.08.16 18:00 | modify | 509 | 0.36 | 0.91400 | 0.91900 | 0.89900 | |
1527 | 2001.08.16 21:00 | close | 509 | 0.36 | 0.91455 | 0.91900 | 0.89900 | -19.80 | 11367.68 |
1528 | 2001.08.20 00:35 | buy | 510 | 0.36 | 0.91745 | 0.00000 | 0.00000 | |
1529 | 2001.08.20 00:35 | modify | 510 | 0.36 | 0.91745 | 0.91245 | 0.93245 | |
1530 | 2001.08.20 02:50 | close | 510 | 0.36 | 0.91740 | 0.91245 | 0.93245 | -1.80 | 11365.88 |
1531 | 2001.08.20 15:10 | sell | 511 | 0.36 | 0.91510 | 0.00000 | 0.00000 | |
1532 | 2001.08.20 15:10 | modify | 511 | 0.36 | 0.91510 | 0.92010 | 0.90010 | |
1533 | 2001.08.20 15:50 | close | 511 | 0.36 | 0.91395 | 0.92010 | 0.90010 | 41.40 | 11407.28 |
1534 | 2001.08.22 14:10 | buy | 512 | 0.36 | 0.92175 | 0.00000 | 0.00000 | |
1535 | 2001.08.22 14:10 | modify | 512 | 0.36 | 0.92175 | 0.91675 | 0.93675 | |
1536 | 2001.08.22 16:35 | close | 512 | 0.36 | 0.92250 | 0.91675 | 0.93675 | 27.00 | 11434.28 |
1537 | 2001.08.23 02:30 | sell | 513 | 0.36 | 0.91400 | 0.00000 | 0.00000 | |
1538 | 2001.08.23 02:30 | modify | 513 | 0.36 | 0.91400 | 0.91900 | 0.89900 | |
1539 | 2001.08.23 06:40 | close | 513 | 0.36 | 0.91355 | 0.91900 | 0.89900 | 16.20 | 11450.48 |
1540 | 2001.08.30 05:15 | sell | 514 | 0.36 | 0.90750 | 0.00000 | 0.00000 | |
1541 | 2001.08.30 05:15 | modify | 514 | 0.36 | 0.90750 | 0.91250 | 0.89250 | |
1542 | 2001.08.30 09:30 | close | 514 | 0.36 | 0.90775 | 0.91250 | 0.89250 | -9.00 | 11441.48 |
1543 | 2001.08.30 23:30 | buy | 515 | 0.36 | 0.91615 | 0.00000 | 0.00000 | |
1544 | 2001.08.30 23:30 | modify | 515 | 0.36 | 0.91615 | 0.91115 | 0.93115 | |
1545 | 2001.08.31 02:00 | close | 515 | 0.36 | 0.91610 | 0.91115 | 0.93115 | -5.47 | 11436.00 |
1546 | 2001.08.31 06:10 | buy | 516 | 0.36 | 0.91795 | 0.00000 | 0.00000 | |
1547 | 2001.08.31 06:10 | modify | 516 | 0.36 | 0.91795 | 0.91295 | 0.93295 | |
1548 | 2001.08.31 06:55 | close | 516 | 0.36 | 0.91840 | 0.91295 | 0.93295 | 16.20 | 11452.20 |
1549 | 2001.08.31 19:40 | sell | 517 | 0.36 | 0.91080 | 0.00000 | 0.00000 | |
1550 | 2001.08.31 19:40 | modify | 517 | 0.36 | 0.91080 | 0.91580 | 0.89580 | |
1551 | 2001.09.03 00:01 | close | 517 | 0.36 | 0.90955 | 0.91580 | 0.89580 | 46.33 | 11498.54 |
1552 | 2001.09.04 21:40 | sell | 518 | 0.36 | 0.88740 | 0.00000 | 0.00000 | |
1553 | 2001.09.04 21:40 | modify | 518 | 0.36 | 0.88740 | 0.89240 | 0.87240 | |
1554 | 2001.09.05 01:20 | close | 518 | 0.36 | 0.88765 | 0.89240 | 0.87240 | -7.67 | 11490.87 |
1555 | 2001.09.06 00:20 | sell | 519 | 0.36 | 0.88710 | 0.00000 | 0.00000 | |
1556 | 2001.09.06 00:20 | modify | 519 | 0.36 | 0.88710 | 0.89210 | 0.87210 | |
1557 | 2001.09.06 07:20 | close | 519 | 0.36 | 0.88765 | 0.89210 | 0.87210 | -19.80 | 11471.07 |
1558 | 2001.09.07 00:15 | buy | 520 | 0.36 | 0.89475 | 0.00000 | 0.00000 | |
1559 | 2001.09.07 00:15 | modify | 520 | 0.36 | 0.89475 | 0.88975 | 0.90975 | |
1560 | 2001.09.07 07:05 | close | 520 | 0.36 | 0.89530 | 0.88975 | 0.90975 | 19.80 | 11490.87 |
1561 | 2001.09.18 15:00 | buy | 521 | 0.36 | 0.92275 | 0.00000 | 0.00000 | |
1562 | 2001.09.18 15:00 | modify | 521 | 0.36 | 0.92275 | 0.91775 | 0.93775 | |
1563 | 2001.09.18 17:25 | close | 521 | 0.36 | 0.92390 | 0.91775 | 0.93775 | 41.40 | 11532.27 |
1564 | 2001.09.18 23:50 | buy | 522 | 0.36 | 0.92685 | 0.00000 | 0.00000 | |
1565 | 2001.09.18 23:50 | modify | 522 | 0.36 | 0.92685 | 0.92185 | 0.94185 | |
1566 | 2001.09.19 01:40 | close | 522 | 0.36 | 0.92750 | 0.92185 | 0.94185 | 19.73 | 11552.00 |
1567 | 2001.09.19 01:55 | buy | 523 | 0.36 | 0.92705 | 0.00000 | 0.00000 | |
1568 | 2001.09.19 01:55 | modify | 523 | 0.36 | 0.92705 | 0.92205 | 0.94205 | |
1569 | 2001.09.19 06:50 | close | 523 | 0.36 | 0.92570 | 0.92205 | 0.94205 | -48.60 | 11503.40 |
1570 | 2001.09.19 06:50 | sell | 524 | 0.36 | 0.92570 | 0.00000 | 0.00000 | |
1571 | 2001.09.19 06:50 | modify | 524 | 0.36 | 0.92570 | 0.93070 | 0.91070 | |
1572 | 2001.09.19 08:10 | close | 524 | 0.36 | 0.92465 | 0.93070 | 0.91070 | 37.80 | 11541.20 |
1573 | 2001.09.25 22:15 | buy | 525 | 0.36 | 0.92215 | 0.00000 | 0.00000 | |
1574 | 2001.09.25 22:15 | modify | 525 | 0.36 | 0.92215 | 0.91715 | 0.93715 | |
1575 | 2001.09.25 23:05 | close | 525 | 0.36 | 0.92330 | 0.91715 | 0.93715 | 41.40 | 11582.60 |
1576 | 2001.09.28 08:25 | sell | 526 | 0.36 | 0.91550 | 0.00000 | 0.00000 | |
1577 | 2001.09.28 08:25 | modify | 526 | 0.36 | 0.91550 | 0.92050 | 0.90050 | |
1578 | 2001.09.28 09:00 | close | 526 | 0.36 | 0.91365 | 0.92050 | 0.90050 | 66.60 | 11649.20 |
1579 | 2001.09.28 13:30 | buy | 527 | 0.36 | 0.91585 | 0.00000 | 0.00000 | |
1580 | 2001.09.28 13:30 | modify | 527 | 0.36 | 0.91585 | 0.91085 | 0.93085 | |
1581 | 2001.09.28 16:25 | close | 527 | 0.36 | 0.91170 | 0.91085 | 0.93085 | -149.40 | 11499.80 |
1582 | 2001.09.28 21:00 | sell | 528 | 0.36 | 0.91080 | 0.00000 | 0.00000 | |
1583 | 2001.09.28 21:00 | modify | 528 | 0.36 | 0.91080 | 0.91580 | 0.89580 | |
1584 | 2001.10.01 02:10 | close | 528 | 0.36 | 0.90975 | 0.91580 | 0.89580 | 39.13 | 11538.93 |
1585 | 2001.10.03 08:50 | buy | 529 | 0.36 | 0.92075 | 0.00000 | 0.00000 | |
1586 | 2001.10.03 08:50 | modify | 529 | 0.36 | 0.92075 | 0.91575 | 0.93575 | |
1587 | 2001.10.03 09:15 | close | 529 | 0.36 | 0.92250 | 0.91575 | 0.93575 | 63.00 | 11601.93 |
1588 | 2001.10.08 11:55 | buy | 530 | 0.36 | 0.92075 | 0.00000 | 0.00000 | |
1589 | 2001.10.08 11:55 | modify | 530 | 0.36 | 0.92075 | 0.91575 | 0.93575 | |
1590 | 2001.10.08 13:00 | close | 530 | 0.36 | 0.92180 | 0.91575 | 0.93575 | 37.80 | 11639.73 |
1591 | 2001.10.11 20:30 | sell | 531 | 0.36 | 0.90200 | 0.00000 | 0.00000 | |
1592 | 2001.10.11 20:30 | modify | 531 | 0.36 | 0.90200 | 0.90700 | 0.88700 | |
1593 | 2001.10.12 01:40 | close | 531 | 0.36 | 0.90205 | 0.90700 | 0.88700 | -0.47 | 11639.26 |
1594 | 2001.10.15 12:35 | sell | 532 | 0.36 | 0.91140 | 0.00000 | 0.00000 | |
1595 | 2001.10.15 12:35 | modify | 532 | 0.36 | 0.91140 | 0.91640 | 0.89640 | |
1596 | 2001.10.15 14:00 | close | 532 | 0.36 | 0.91015 | 0.91640 | 0.89640 | 45.00 | 11684.26 |
1597 | 2001.10.22 19:20 | sell | 533 | 0.36 | 0.89230 | 0.00000 | 0.00000 | |
1598 | 2001.10.22 19:20 | modify | 533 | 0.36 | 0.89230 | 0.89730 | 0.87730 | |
1599 | 2001.10.22 23:50 | close | 533 | 0.36 | 0.89165 | 0.89730 | 0.87730 | 23.40 | 11707.66 |
1600 | 2001.10.25 19:15 | buy | 534 | 0.36 | 0.89535 | 0.00000 | 0.00000 | |
1601 | 2001.10.25 19:15 | modify | 534 | 0.36 | 0.89535 | 0.89035 | 0.91035 | |
1602 | 2001.10.25 19:50 | close | 534 | 0.36 | 0.89650 | 0.89035 | 0.91035 | 41.40 | 11749.06 |
1603 | 2001.10.25 20:35 | buy | 535 | 0.36 | 0.89485 | 0.00000 | 0.00000 | |
1604 | 2001.10.25 20:35 | modify | 535 | 0.36 | 0.89485 | 0.88985 | 0.90985 | |
1605 | 2001.10.26 02:20 | sell | 536 | 0.36 | 0.89250 | 0.00000 | 0.00000 | |
1606 | 2001.10.26 02:20 | modify | 536 | 0.36 | 0.89250 | 0.89750 | 0.87750 | |
1607 | 2001.10.26 03:15 | close | 536 | 0.36 | 0.89215 | 0.89750 | 0.87750 | 12.60 | 11761.66 |
1608 | 2001.10.26 04:25 | close | 535 | 0.36 | 0.89310 | 0.88985 | 0.90985 | -66.67 | 11694.99 |
1609 | 2001.10.26 16:10 | sell | 537 | 0.36 | 0.89260 | 0.00000 | 0.00000 | |
1610 | 2001.10.26 16:10 | modify | 537 | 0.36 | 0.89260 | 0.89760 | 0.87760 | |
1611 | 2001.10.26 17:35 | close | 537 | 0.36 | 0.89145 | 0.89760 | 0.87760 | 41.40 | 11736.39 |
1612 | 2001.10.29 19:50 | buy | 538 | 0.36 | 0.90415 | 0.00000 | 0.00000 | |
1613 | 2001.10.29 19:50 | modify | 538 | 0.36 | 0.90415 | 0.89915 | 0.91915 | |
1614 | 2001.10.29 21:45 | close | 538 | 0.36 | 0.90470 | 0.89915 | 0.91915 | 19.80 | 11756.19 |
1615 | 2001.10.31 05:00 | buy | 539 | 0.36 | 0.90695 | 0.00000 | 0.00000 | |
1616 | 2001.10.31 05:00 | modify | 539 | 0.36 | 0.90695 | 0.90195 | 0.92195 | |
1617 | 2001.10.31 05:30 | close | 539 | 0.36 | 0.90740 | 0.90195 | 0.92195 | 16.20 | 11772.39 |
1618 | 2001.10.31 18:55 | sell | 540 | 0.36 | 0.90210 | 0.00000 | 0.00000 | |
1619 | 2001.10.31 18:55 | modify | 540 | 0.36 | 0.90210 | 0.90710 | 0.88710 | |
1620 | 2001.10.31 19:50 | close | 540 | 0.36 | 0.90075 | 0.90710 | 0.88710 | 48.60 | 11820.99 |
1621 | 2001.11.02 01:05 | sell | 541 | 0.36 | 0.90290 | 0.00000 | 0.00000 | |
1622 | 2001.11.02 01:05 | modify | 541 | 0.36 | 0.90290 | 0.90790 | 0.88790 | |
1623 | 2001.11.02 06:05 | close | 541 | 0.36 | 0.90395 | 0.90790 | 0.88790 | -37.80 | 11783.19 |
1624 | 2001.11.05 08:00 | sell | 542 | 0.36 | 0.89850 | 0.00000 | 0.00000 | |
1625 | 2001.11.05 08:00 | modify | 542 | 0.36 | 0.89850 | 0.90350 | 0.88350 | |
1626 | 2001.11.05 09:35 | close | 542 | 0.36 | 0.89735 | 0.90350 | 0.88350 | 41.40 | 11824.59 |
1627 | 2001.11.07 21:30 | sell | 543 | 0.36 | 0.89750 | 0.00000 | 0.00000 | |
1628 | 2001.11.07 21:30 | modify | 543 | 0.36 | 0.89750 | 0.90250 | 0.88250 | |
1629 | 2001.11.08 00:41 | close | 543 | 0.36 | 0.89795 | 0.90250 | 0.88250 | -12.20 | 11812.38 |
1630 | 2001.11.08 19:30 | sell | 544 | 0.36 | 0.89270 | 0.00000 | 0.00000 | |
1631 | 2001.11.08 19:30 | modify | 544 | 0.36 | 0.89270 | 0.89770 | 0.87770 | |
1632 | 2001.11.09 00:15 | close | 544 | 0.36 | 0.89285 | 0.89770 | 0.87770 | -4.07 | 11808.32 |
1633 | 2001.11.22 02:40 | sell | 545 | 0.36 | 0.87790 | 0.00000 | 0.00000 | |
1634 | 2001.11.22 02:40 | modify | 545 | 0.36 | 0.87790 | 0.88290 | 0.86290 | |
1635 | 2001.11.22 07:35 | close | 545 | 0.36 | 0.87685 | 0.88290 | 0.86290 | 37.80 | 11846.12 |
1636 | 2001.11.27 15:30 | sell | 546 | 0.36 | 0.87950 | 0.00000 | 0.00000 | |
1637 | 2001.11.27 15:30 | modify | 546 | 0.36 | 0.87950 | 0.88450 | 0.86450 | |
1638 | 2001.11.27 21:50 | close | 546 | 0.36 | 0.88355 | 0.88450 | 0.86450 | -145.80 | 11700.32 |
1639 | 2001.12.04 03:40 | sell | 547 | 0.36 | 0.89060 | 0.00000 | 0.00000 | |
1640 | 2001.12.04 03:40 | modify | 547 | 0.36 | 0.89060 | 0.89560 | 0.87560 | |
1641 | 2001.12.04 06:05 | close | 547 | 0.36 | 0.89065 | 0.89560 | 0.87560 | -1.80 | 11698.52 |
1642 | 2001.12.06 22:30 | buy | 548 | 0.36 | 0.89475 | 0.00000 | 0.00000 | |
1643 | 2001.12.06 22:30 | modify | 548 | 0.36 | 0.89475 | 0.88975 | 0.90975 | |
1644 | 2001.12.07 03:25 | close | 548 | 0.36 | 0.89400 | 0.88975 | 0.90975 | -30.67 | 11667.84 |
1645 | 2001.12.12 07:25 | buy | 549 | 0.36 | 0.89635 | 0.00000 | 0.00000 | |
1646 | 2001.12.12 07:25 | modify | 549 | 0.36 | 0.89635 | 0.89135 | 0.91135 | |
1647 | 2001.12.12 14:55 | close | 549 | 0.36 | 0.89520 | 0.89135 | 0.91135 | -41.40 | 11626.44 |
1648 | 2001.12.12 23:45 | buy | 550 | 0.36 | 0.89805 | 0.00000 | 0.00000 | |
1649 | 2001.12.12 23:45 | modify | 550 | 0.36 | 0.89805 | 0.89305 | 0.91305 | |
1650 | 2001.12.13 03:10 | close | 550 | 0.36 | 0.89920 | 0.89305 | 0.91305 | 30.38 | 11656.83 |
1651 | 2001.12.14 01:10 | sell | 551 | 0.36 | 0.89400 | 0.00000 | 0.00000 | |
1652 | 2001.12.14 01:10 | modify | 551 | 0.36 | 0.89400 | 0.89900 | 0.87900 | |
1653 | 2001.12.14 06:10 | close | 551 | 0.36 | 0.89345 | 0.89900 | 0.87900 | 19.80 | 11676.63 |
1654 | 2001.12.19 14:20 | sell | 552 | 0.36 | 0.89830 | 0.00000 | 0.00000 | |
1655 | 2001.12.19 14:20 | modify | 552 | 0.36 | 0.89830 | 0.90330 | 0.88330 | |
1656 | 2001.12.20 00:45 | close | 552 | 0.36 | 0.90045 | 0.90330 | 0.88330 | -73.40 | 11603.22 |
1657 | 2001.12.20 06:30 | sell | 553 | 0.36 | 0.89920 | 0.00000 | 0.00000 | |
1658 | 2001.12.20 06:30 | modify | 553 | 0.36 | 0.89920 | 0.90420 | 0.88420 | |
1659 | 2001.12.20 08:05 | close | 553 | 0.36 | 0.89745 | 0.90420 | 0.88420 | 63.00 | 11666.22 |
1660 | 2001.12.21 19:40 | sell | 554 | 0.36 | 0.88810 | 0.00000 | 0.00000 | |
1661 | 2001.12.21 19:40 | modify | 554 | 0.36 | 0.88810 | 0.89310 | 0.87310 | |
1662 | 2001.12.24 01:35 | close | 554 | 0.36 | 0.88795 | 0.89310 | 0.87310 | 6.73 | 11672.96 |
1663 | 2001.12.25 03:15 | buy | 555 | 0.36 | 0.87885 | 0.00000 | 0.00000 | |
1664 | 2001.12.25 03:15 | modify | 555 | 0.36 | 0.87885 | 0.87385 | 0.89385 | |
1665 | 2001.12.25 04:00 | close | 555 | 0.36 | 0.88010 | 0.87385 | 0.89385 | 45.00 | 11717.96 |
1666 | 2001.12.27 01:00 | buy | 556 | 0.36 | 0.87995 | 0.00000 | 0.00000 | |
1667 | 2001.12.27 01:00 | modify | 556 | 0.36 | 0.87995 | 0.87495 | 0.89495 | |
1668 | 2001.12.27 01:55 | close | 556 | 0.36 | 0.88020 | 0.87495 | 0.89495 | 9.00 | 11726.96 |
1669 | 2001.12.31 01:20 | buy | 557 | 0.36 | 0.88375 | 0.00000 | 0.00000 | |
1670 | 2001.12.31 01:20 | modify | 557 | 0.36 | 0.88375 | 0.87875 | 0.89875 | |
1671 | 2001.12.31 03:55 | close | 557 | 0.36 | 0.88430 | 0.87875 | 0.89875 | 19.80 | 11746.76 |
1672 | 2001.12.31 22:30 | buy | 558 | 0.36 | 0.89055 | 0.00000 | 0.00000 | |
1673 | 2001.12.31 22:30 | modify | 558 | 0.36 | 0.89055 | 0.88555 | 0.90555 | |
1674 | 2002.01.01 11:05 | close | 558 | 0.36 | 0.88640 | 0.88555 | 0.90555 | -153.07 | 11593.68 |
1675 | 2002.01.03 11:45 | sell | 559 | 0.36 | 0.90280 | 0.00000 | 0.00000 | |
1676 | 2002.01.03 11:45 | modify | 559 | 0.36 | 0.90280 | 0.90780 | 0.88780 | |
1677 | 2002.01.03 14:10 | close | 559 | 0.36 | 0.90335 | 0.90780 | 0.88780 | -19.80 | 11573.88 |
1678 | 2002.01.07 15:10 | sell | 560 | 0.36 | 0.89140 | 0.00000 | 0.00000 | |
1679 | 2002.01.07 15:10 | modify | 560 | 0.36 | 0.89140 | 0.89640 | 0.87640 | |
1680 | 2002.01.07 15:35 | close | 560 | 0.36 | 0.89035 | 0.89640 | 0.87640 | 37.80 | 11611.68 |
1681 | 2002.01.07 15:55 | sell | 561 | 0.36 | 0.89210 | 0.00000 | 0.00000 | |
1682 | 2002.01.07 15:55 | modify | 561 | 0.36 | 0.89210 | 0.89710 | 0.87710 | |
1683 | 2002.01.07 21:10 | close | 561 | 0.36 | 0.89305 | 0.89710 | 0.87710 | -34.20 | 11577.48 |
1684 | 2002.01.08 20:15 | buy | 562 | 0.36 | 0.89155 | 0.00000 | 0.00000 | |
1685 | 2002.01.08 20:15 | modify | 562 | 0.36 | 0.89155 | 0.88655 | 0.90655 | |
1686 | 2002.01.08 20:55 | close | 562 | 0.36 | 0.89260 | 0.88655 | 0.90655 | 37.80 | 11615.28 |
1687 | 2002.01.16 06:40 | sell | 563 | 0.36 | 0.88270 | 0.00000 | 0.00000 | |
1688 | 2002.01.16 06:40 | modify | 563 | 0.36 | 0.88270 | 0.88770 | 0.86770 | |
1689 | 2002.01.16 09:15 | close | 563 | 0.36 | 0.88215 | 0.88770 | 0.86770 | 19.80 | 11635.08 |
1690 | 2002.01.16 12:50 | sell | 564 | 0.36 | 0.88150 | 0.00000 | 0.00000 | |
1691 | 2002.01.16 12:50 | modify | 564 | 0.36 | 0.88150 | 0.88650 | 0.86650 | |
1692 | 2002.01.16 18:50 | close | 564 | 0.36 | 0.88285 | 0.88650 | 0.86650 | -48.60 | 11586.48 |
1693 | 2002.01.28 16:10 | sell | 565 | 0.36 | 0.86060 | 0.00000 | 0.00000 | |
1694 | 2002.01.28 16:10 | modify | 565 | 0.36 | 0.86060 | 0.86560 | 0.84560 | |
1695 | 2002.01.28 17:35 | close | 565 | 0.36 | 0.85925 | 0.86560 | 0.84560 | 48.60 | 11635.08 |
1696 | 2002.01.30 06:25 | buy | 566 | 0.36 | 0.86575 | 0.00000 | 0.00000 | |
1697 | 2002.01.30 06:25 | modify | 566 | 0.36 | 0.86575 | 0.86075 | 0.88075 | |
1698 | 2002.01.30 10:05 | close | 566 | 0.36 | 0.86570 | 0.86075 | 0.88075 | -1.80 | 11633.28 |
1699 | 2002.01.30 17:55 | sell | 567 | 0.36 | 0.86300 | 0.00000 | 0.00000 | |
1700 | 2002.01.30 17:55 | modify | 567 | 0.36 | 0.86300 | 0.86800 | 0.84800 | |
1701 | 2002.01.30 19:50 | close | 567 | 0.36 | 0.86295 | 0.86800 | 0.84800 | 1.80 | 11635.08 |
1702 | 2002.02.01 16:05 | buy | 568 | 0.36 | 0.86115 | 0.00000 | 0.00000 | |
1703 | 2002.02.01 16:05 | modify | 568 | 0.36 | 0.86115 | 0.85615 | 0.87615 | |
1704 | 2002.02.01 20:30 | close | 568 | 0.36 | 0.86220 | 0.85615 | 0.87615 | 37.80 | 11672.88 |
1705 | 2002.02.04 23:25 | buy | 569 | 0.36 | 0.87005 | 0.00000 | 0.00000 | |
1706 | 2002.02.04 23:25 | modify | 569 | 0.36 | 0.87005 | 0.86505 | 0.88505 | |
1707 | 2002.02.05 06:45 | close | 569 | 0.36 | 0.87000 | 0.86505 | 0.88505 | -5.47 | 11667.41 |
1708 | 2002.02.06 19:45 | buy | 570 | 0.36 | 0.86775 | 0.00000 | 0.00000 | |
1709 | 2002.02.06 19:45 | modify | 570 | 0.36 | 0.86775 | 0.86275 | 0.88275 | |
1710 | 2002.02.06 20:50 | close | 570 | 0.36 | 0.86880 | 0.86275 | 0.88275 | 37.80 | 11705.21 |
1711 | 2002.02.08 14:35 | buy | 571 | 0.36 | 0.87305 | 0.00000 | 0.00000 | |
1712 | 2002.02.08 14:35 | modify | 571 | 0.36 | 0.87305 | 0.86805 | 0.88805 | |
1713 | 2002.02.08 16:25 | close | 571 | 0.36 | 0.87370 | 0.86805 | 0.88805 | 23.40 | 11728.61 |
1714 | 2002.02.11 16:10 | buy | 572 | 0.36 | 0.87755 | 0.00000 | 0.00000 | |
1715 | 2002.02.11 16:10 | modify | 572 | 0.36 | 0.87755 | 0.87255 | 0.89255 | |
1716 | 2002.02.11 17:10 | close | 572 | 0.36 | 0.87870 | 0.87255 | 0.89255 | 41.40 | 11770.01 |
1717 | 2002.02.21 00:15 | sell | 573 | 0.36 | 0.87030 | 0.00000 | 0.00000 | |
1718 | 2002.02.21 00:15 | modify | 573 | 0.36 | 0.87030 | 0.87530 | 0.85530 | |
1719 | 2002.02.21 07:45 | buy | 574 | 0.36 | 0.87065 | 0.00000 | 0.00000 | |
1720 | 2002.02.21 07:45 | modify | 574 | 0.36 | 0.87065 | 0.86565 | 0.88565 | |
1721 | 2002.02.21 07:50 | close | 573 | 0.36 | 0.87035 | 0.87530 | 0.85530 | -1.80 | 11768.21 |
1722 | 2002.02.21 11:15 | close | 574 | 0.36 | 0.87170 | 0.86565 | 0.88565 | 37.80 | 11806.01 |
1723 | 2002.02.22 20:45 | buy | 575 | 0.36 | 0.87605 | 0.00000 | 0.00000 | |
1724 | 2002.02.22 20:45 | modify | 575 | 0.36 | 0.87605 | 0.87105 | 0.89105 | |
1725 | 2002.02.25 08:15 | close | 575 | 0.36 | 0.87490 | 0.87105 | 0.89105 | -45.07 | 11760.94 |
1726 | 2002.02.26 21:30 | sell | 576 | 0.36 | 0.86400 | 0.00000 | 0.00000 | |
1727 | 2002.02.26 21:30 | modify | 576 | 0.36 | 0.86400 | 0.86900 | 0.84900 | |
1728 | 2002.02.27 00:40 | close | 576 | 0.36 | 0.86355 | 0.86900 | 0.84900 | 17.53 | 11778.47 |
1729 | 2002.03.04 20:35 | buy | 577 | 0.36 | 0.86935 | 0.00000 | 0.00000 | |
1730 | 2002.03.04 20:35 | modify | 577 | 0.36 | 0.86935 | 0.86435 | 0.88435 | |
1731 | 2002.03.05 02:45 | close | 577 | 0.36 | 0.87050 | 0.86435 | 0.88435 | 37.73 | 11816.20 |
1732 | 2002.03.06 06:00 | sell | 578 | 0.36 | 0.87080 | 0.00000 | 0.00000 | |
1733 | 2002.03.06 06:00 | modify | 578 | 0.36 | 0.87080 | 0.87580 | 0.85580 | |
1734 | 2002.03.06 12:50 | close | 578 | 0.36 | 0.87075 | 0.87580 | 0.85580 | 1.80 | 11818.00 |
1735 | 2002.03.07 22:40 | buy | 579 | 0.36 | 0.88195 | 0.00000 | 0.00000 | |
1736 | 2002.03.07 22:40 | modify | 579 | 0.36 | 0.88195 | 0.87695 | 0.89695 | |
1737 | 2002.03.08 04:45 | close | 579 | 0.36 | 0.88030 | 0.87695 | 0.89695 | -63.07 | 11754.93 |
1738 | 2002.03.14 13:40 | buy | 580 | 0.36 | 0.88055 | 0.00000 | 0.00000 | |
1739 | 2002.03.14 13:40 | modify | 580 | 0.36 | 0.88055 | 0.87555 | 0.89555 | |
1740 | 2002.03.14 15:00 | close | 580 | 0.36 | 0.88170 | 0.87555 | 0.89555 | 41.40 | 11796.33 |
1741 | 2002.03.14 17:50 | buy | 581 | 0.36 | 0.88185 | 0.00000 | 0.00000 | |
1742 | 2002.03.14 17:50 | modify | 581 | 0.36 | 0.88185 | 0.87685 | 0.89685 | |
1743 | 2002.03.14 20:10 | close | 581 | 0.36 | 0.88300 | 0.87685 | 0.89685 | 41.40 | 11837.73 |
1744 | 2002.03.20 18:45 | buy | 582 | 0.36 | 0.88365 | 0.00000 | 0.00000 | |
1745 | 2002.03.20 18:45 | modify | 582 | 0.36 | 0.88365 | 0.87865 | 0.89865 | |
1746 | 2002.03.20 20:20 | close | 582 | 0.36 | 0.88440 | 0.87865 | 0.89865 | 27.00 | 11864.73 |
1747 | 2002.03.21 01:05 | buy | 583 | 0.36 | 0.88525 | 0.00000 | 0.00000 | |
1748 | 2002.03.21 01:05 | modify | 583 | 0.36 | 0.88525 | 0.88025 | 0.90025 | |
1749 | 2002.03.21 04:45 | close | 583 | 0.36 | 0.88490 | 0.88025 | 0.90025 | -12.60 | 11852.13 |
1750 | 2002.03.22 22:26 | sell | 584 | 0.36 | 0.87760 | 0.00000 | 0.00000 | |
1751 | 2002.03.22 22:26 | modify | 584 | 0.36 | 0.87760 | 0.88260 | 0.86260 | |
1752 | 2002.03.25 01:25 | close | 584 | 0.36 | 0.87625 | 0.88260 | 0.86260 | 49.93 | 11902.06 |
1753 | 2002.03.25 12:20 | buy | 585 | 0.36 | 0.87725 | 0.00000 | 0.00000 | |
1754 | 2002.03.25 12:20 | modify | 585 | 0.36 | 0.87725 | 0.87225 | 0.89225 | |
1755 | 2002.03.25 16:25 | close | 585 | 0.36 | 0.87670 | 0.87225 | 0.89225 | -19.80 | 11882.26 |
1756 | 2002.04.01 20:45 | buy | 586 | 0.36 | 0.88075 | 0.00000 | 0.00000 | |
1757 | 2002.04.01 20:45 | modify | 586 | 0.36 | 0.88075 | 0.87575 | 0.89575 | |
1758 | 2002.04.02 04:00 | close | 586 | 0.36 | 0.88050 | 0.87575 | 0.89575 | -12.67 | 11869.59 |
1759 | 2002.04.10 01:00 | buy | 587 | 0.36 | 0.88055 | 0.00000 | 0.00000 | |
1760 | 2002.04.10 01:00 | modify | 587 | 0.36 | 0.88055 | 0.87555 | 0.89555 | |
1761 | 2002.04.10 02:25 | close | 587 | 0.36 | 0.88080 | 0.87555 | 0.89555 | 9.00 | 11878.59 |
1762 | 2002.04.25 14:20 | buy | 588 | 0.36 | 0.89685 | 0.00000 | 0.00000 | |
1763 | 2002.04.25 14:20 | modify | 588 | 0.36 | 0.89685 | 0.89185 | 0.91185 | |
1764 | 2002.04.25 14:50 | close | 588 | 0.36 | 0.89810 | 0.89185 | 0.91185 | 45.00 | 11923.59 |
1765 | 2002.05.01 21:15 | buy | 589 | 0.36 | 0.90555 | 0.00000 | 0.00000 | |
1766 | 2002.05.01 21:15 | modify | 589 | 0.36 | 0.90555 | 0.90055 | 0.92055 | |
1767 | 2002.05.01 23:00 | close | 589 | 0.36 | 0.90640 | 0.90055 | 0.92055 | 30.60 | 11954.19 |
1768 | 2002.05.07 12:15 | sell | 590 | 0.36 | 0.91630 | 0.00000 | 0.00000 | |
1769 | 2002.05.07 12:15 | modify | 590 | 0.36 | 0.91630 | 0.92130 | 0.90130 | |
1770 | 2002.05.07 12:50 | close | 590 | 0.36 | 0.91525 | 0.92130 | 0.90130 | 37.80 | 11991.99 |
1771 | 2002.05.07 17:25 | sell | 591 | 0.36 | 0.91340 | 0.00000 | 0.00000 | |
1772 | 2002.05.07 17:25 | modify | 591 | 0.36 | 0.91340 | 0.91840 | 0.89840 | |
1773 | 2002.05.07 23:30 | close | 591 | 0.36 | 0.91495 | 0.91840 | 0.89840 | -55.80 | 11936.19 |
1774 | 2002.05.07 23:30 | buy | 592 | 0.36 | 0.91495 | 0.00000 | 0.00000 | |
1775 | 2002.05.07 23:30 | modify | 592 | 0.36 | 0.91495 | 0.90995 | 0.92995 | |
1776 | 2002.05.08 04:20 | sell | 593 | 0.36 | 0.91350 | 0.00000 | 0.00000 | |
1777 | 2002.05.08 04:20 | modify | 593 | 0.36 | 0.91350 | 0.91850 | 0.89850 | |
1778 | 2002.05.08 05:25 | close | 592 | 0.36 | 0.91400 | 0.90995 | 0.92995 | -37.87 | 11898.32 |
1779 | 2002.05.08 08:35 | close | 593 | 0.36 | 0.91285 | 0.91850 | 0.89850 | 23.40 | 11921.72 |
1780 | 2002.05.09 08:10 | buy | 594 | 0.36 | 0.90545 | 0.00000 | 0.00000 | |
1781 | 2002.05.09 08:10 | modify | 594 | 0.36 | 0.90545 | 0.90045 | 0.92045 | |
1782 | 2002.05.09 12:25 | close | 594 | 0.36 | 0.90660 | 0.90045 | 0.92045 | 41.40 | 11963.12 |
1783 | 2002.05.10 07:05 | buy | 595 | 0.36 | 0.91235 | 0.00000 | 0.00000 | |
1784 | 2002.05.10 07:05 | modify | 595 | 0.36 | 0.91235 | 0.90735 | 0.92735 | |
1785 | 2002.05.10 08:45 | close | 595 | 0.36 | 0.91430 | 0.90735 | 0.92735 | 70.20 | 12033.32 |
1786 | 2002.05.13 18:30 | sell | 596 | 0.36 | 0.91190 | 0.00000 | 0.00000 | |
1787 | 2002.05.13 18:30 | modify | 596 | 0.36 | 0.91190 | 0.91690 | 0.89690 | |
1788 | 2002.05.13 19:15 | close | 596 | 0.36 | 0.91045 | 0.91690 | 0.89690 | 52.20 | 12085.52 |
1789 | 2002.05.15 07:25 | sell | 597 | 0.36 | 0.90070 | 0.00000 | 0.00000 | |
1790 | 2002.05.15 07:25 | modify | 597 | 0.36 | 0.90070 | 0.90570 | 0.88570 | |
1791 | 2002.05.15 12:55 | close | 597 | 0.36 | 0.90255 | 0.90570 | 0.88570 | -66.60 | 12018.92 |
1792 | 2002.05.17 22:25 | buy | 598 | 0.36 | 0.92055 | 0.00000 | 0.00000 | |
1793 | 2002.05.17 22:25 | modify | 598 | 0.36 | 0.92055 | 0.91555 | 0.93555 | |
1794 | 2002.05.20 02:20 | close | 598 | 0.36 | 0.92120 | 0.91555 | 0.93555 | 19.73 | 12038.64 |
1795 | 2002.05.21 06:40 | sell | 599 | 0.36 | 0.91790 | 0.00000 | 0.00000 | |
1796 | 2002.05.21 06:40 | modify | 599 | 0.36 | 0.91790 | 0.92290 | 0.90290 | |
1797 | 2002.05.21 08:50 | close | 599 | 0.36 | 0.91745 | 0.92290 | 0.90290 | 16.20 | 12054.84 |
1798 | 2002.05.22 15:00 | buy | 600 | 0.36 | 0.92545 | 0.00000 | 0.00000 | |
1799 | 2002.05.22 15:00 | modify | 600 | 0.36 | 0.92545 | 0.92045 | 0.94045 | |
1800 | 2002.05.22 16:45 | close | 600 | 0.36 | 0.92690 | 0.92045 | 0.94045 | 52.20 | 12107.04 |
1801 | 2002.05.23 17:20 | sell | 601 | 0.36 | 0.92250 | 0.00000 | 0.00000 | |
1802 | 2002.05.23 17:20 | modify | 601 | 0.36 | 0.92250 | 0.92750 | 0.90750 | |
1803 | 2002.05.23 20:35 | close | 601 | 0.36 | 0.92215 | 0.92750 | 0.90750 | 12.60 | 12119.64 |
1804 | 2002.05.24 19:10 | buy | 602 | 0.36 | 0.92065 | 0.00000 | 0.00000 | |
1805 | 2002.05.24 19:10 | modify | 602 | 0.36 | 0.92065 | 0.91565 | 0.93565 | |
1806 | 2002.05.27 02:25 | close | 602 | 0.36 | 0.92120 | 0.91565 | 0.93565 | 16.13 | 12135.77 |
1807 | 2002.05.29 23:40 | buy | 603 | 0.36 | 0.93505 | 0.00000 | 0.00000 | |
1808 | 2002.05.29 23:40 | modify | 603 | 0.36 | 0.93505 | 0.93005 | 0.95005 | |
1809 | 2002.05.30 02:45 | close | 603 | 0.36 | 0.93570 | 0.93005 | 0.95005 | 12.38 | 12148.16 |
1810 | 2002.06.03 04:50 | sell | 604 | 0.36 | 0.93180 | 0.00000 | 0.00000 | |
1811 | 2002.06.03 04:50 | modify | 604 | 0.36 | 0.93180 | 0.93680 | 0.91680 | |
1812 | 2002.06.03 06:40 | close | 604 | 0.36 | 0.93105 | 0.93680 | 0.91680 | 27.00 | 12175.16 |
1813 | 2002.06.03 19:55 | buy | 605 | 0.36 | 0.93785 | 0.00000 | 0.00000 | |
1814 | 2002.06.03 19:55 | modify | 605 | 0.36 | 0.93785 | 0.93285 | 0.95285 | |
1815 | 2002.06.03 21:45 | close | 605 | 0.36 | 0.93890 | 0.93285 | 0.95285 | 37.80 | 12212.96 |
1816 | 2002.06.04 02:10 | buy | 606 | 0.36 | 0.94035 | 0.00000 | 0.00000 | |
1817 | 2002.06.04 02:10 | modify | 606 | 0.36 | 0.94035 | 0.93535 | 0.95535 | |
1818 | 2002.06.04 04:10 | close | 606 | 0.36 | 0.94090 | 0.93535 | 0.95535 | 19.80 | 12232.76 |
1819 | 2002.06.04 14:00 | buy | 607 | 0.36 | 0.94385 | 0.00000 | 0.00000 | |
1820 | 2002.06.04 14:00 | modify | 607 | 0.36 | 0.94385 | 0.93885 | 0.95885 | |
1821 | 2002.06.04 15:45 | close | 607 | 0.36 | 0.94430 | 0.93885 | 0.95885 | 16.20 | 12248.96 |
1822 | 2002.06.05 02:10 | sell | 608 | 0.36 | 0.94020 | 0.00000 | 0.00000 | |
1823 | 2002.06.05 02:10 | modify | 608 | 0.36 | 0.94020 | 0.94520 | 0.92520 | |
1824 | 2002.06.05 07:55 | close | 608 | 0.36 | 0.94055 | 0.94520 | 0.92520 | -12.60 | 12236.36 |
1825 | 2002.06.05 22:50 | buy | 609 | 0.36 | 0.93905 | 0.00000 | 0.00000 | |
1826 | 2002.06.05 22:50 | modify | 609 | 0.36 | 0.93905 | 0.93405 | 0.95405 | |
1827 | 2002.06.06 00:30 | close | 609 | 0.36 | 0.93990 | 0.93405 | 0.95405 | 19.58 | 12255.94 |
1828 | 2002.06.06 19:15 | buy | 610 | 0.36 | 0.94415 | 0.00000 | 0.00000 | |
1829 | 2002.06.06 19:15 | modify | 610 | 0.36 | 0.94415 | 0.93915 | 0.95915 | |
1830 | 2002.06.06 20:55 | close | 610 | 0.36 | 0.94580 | 0.93915 | 0.95915 | 59.40 | 12315.34 |
1831 | 2002.06.10 07:15 | sell | 611 | 0.36 | 0.94100 | 0.00000 | 0.00000 | |
1832 | 2002.06.10 07:15 | modify | 611 | 0.36 | 0.94100 | 0.94600 | 0.92600 | |
1833 | 2002.06.10 08:55 | close | 611 | 0.36 | 0.93995 | 0.94600 | 0.92600 | 37.80 | 12353.14 |
1834 | 2002.06.12 01:00 | buy | 612 | 0.36 | 0.94765 | 0.00000 | 0.00000 | |
1835 | 2002.06.12 01:00 | modify | 612 | 0.36 | 0.94765 | 0.94265 | 0.96265 | |
1836 | 2002.06.12 01:25 | close | 612 | 0.36 | 0.94870 | 0.94265 | 0.96265 | 37.80 | 12390.94 |
1837 | 2002.06.13 07:20 | sell | 613 | 0.36 | 0.94340 | 0.00000 | 0.00000 | |
1838 | 2002.06.13 07:20 | modify | 613 | 0.36 | 0.94340 | 0.94840 | 0.92840 | |
1839 | 2002.06.13 10:15 | close | 613 | 0.36 | 0.94165 | 0.94840 | 0.92840 | 63.00 | 12453.94 |
1840 | 2002.06.13 13:15 | sell | 614 | 0.36 | 0.94230 | 0.00000 | 0.00000 | |
1841 | 2002.06.13 13:15 | modify | 614 | 0.36 | 0.94230 | 0.94730 | 0.92730 | |
1842 | 2002.06.13 16:09 | s/l | 614 | 0.36 | 0.94730 | 0.94730 | 0.92730 | -180.00 | 12273.94 |
1843 | 2002.06.14 22:35 | sell | 615 | 0.36 | 0.94590 | 0.00000 | 0.00000 | |
1844 | 2002.06.14 22:35 | modify | 615 | 0.36 | 0.94590 | 0.95090 | 0.93090 | |
1845 | 2002.06.17 00:10 | close | 615 | 0.36 | 0.94525 | 0.95090 | 0.93090 | 24.73 | 12298.67 |
1846 | 2002.06.19 13:45 | buy | 616 | 0.36 | 0.95655 | 0.00000 | 0.00000 | |
1847 | 2002.06.19 13:45 | modify | 616 | 0.36 | 0.95655 | 0.95155 | 0.97155 | |
1848 | 2002.06.19 16:25 | close | 616 | 0.36 | 0.95730 | 0.95155 | 0.97155 | 27.00 | 12325.67 |
1849 | 2002.06.20 01:15 | buy | 617 | 0.36 | 0.95685 | 0.00000 | 0.00000 | |
1850 | 2002.06.20 01:15 | modify | 617 | 0.36 | 0.95685 | 0.95185 | 0.97185 | |
1851 | 2002.06.20 02:15 | close | 617 | 0.36 | 0.95800 | 0.95185 | 0.97185 | 41.40 | 12367.07 |
1852 | 2002.06.25 01:15 | sell | 618 | 0.36 | 0.97070 | 0.00000 | 0.00000 | |
1853 | 2002.06.25 01:15 | modify | 618 | 0.36 | 0.97070 | 0.97570 | 0.95570 | |
1854 | 2002.06.25 02:40 | close | 618 | 0.36 | 0.96985 | 0.97570 | 0.95570 | 30.60 | 12397.67 |
1855 | 2002.06.26 07:00 | buy | 619 | 0.36 | 0.98515 | 0.00000 | 0.00000 | |
1856 | 2002.06.26 07:00 | modify | 619 | 0.36 | 0.98515 | 0.98015 | 1.00015 | |
1857 | 2002.06.26 07:05 | close | 619 | 0.36 | 0.98650 | 0.98015 | 1.00015 | 48.60 | 12446.27 |
1858 | 2002.06.26 15:00 | buy | 620 | 0.36 | 0.99145 | 0.00000 | 0.00000 | |
1859 | 2002.06.26 15:00 | modify | 620 | 0.36 | 0.99145 | 0.98645 | 1.00645 | |
1860 | 2002.06.26 15:20 | close | 620 | 0.36 | 0.99290 | 0.98645 | 1.00645 | 52.20 | 12498.47 |
1861 | 2002.06.27 00:40 | sell | 621 | 0.36 | 0.98310 | 0.00000 | 0.00000 | |
1862 | 2002.06.27 00:40 | modify | 621 | 0.36 | 0.98310 | 0.98810 | 0.96810 | |
1863 | 2002.06.27 07:30 | close | 621 | 0.36 | 0.98415 | 0.98810 | 0.96810 | -37.80 | 12460.67 |
1864 | 2002.06.28 14:25 | buy | 622 | 0.36 | 0.99505 | 0.00000 | 0.00000 | |
1865 | 2002.06.28 14:25 | modify | 622 | 0.36 | 0.99505 | 0.99005 | 1.01005 | |
1866 | 2002.06.28 16:03 | s/l | 622 | 0.36 | 0.99005 | 0.99005 | 1.01005 | -180.00 | 12280.67 |
1867 | 2002.07.02 02:25 | buy | 623 | 0.36 | 0.99085 | 0.00000 | 0.00000 | |
1868 | 2002.07.02 02:25 | modify | 623 | 0.36 | 0.99085 | 0.98585 | 1.00585 | |
1869 | 2002.07.02 06:25 | close | 623 | 0.36 | 0.98650 | 0.98585 | 1.00585 | -156.60 | 12124.07 |
1870 | 2002.07.03 00:10 | buy | 624 | 0.36 | 0.98545 | 0.00000 | 0.00000 | |
1871 | 2002.07.03 00:10 | modify | 624 | 0.36 | 0.98545 | 0.98045 | 1.00045 | |
1872 | 2002.07.03 04:55 | close | 624 | 0.36 | 0.98430 | 0.98045 | 1.00045 | -41.40 | 12082.67 |
1873 | 2002.07.03 20:15 | buy | 625 | 0.36 | 0.98085 | 0.00000 | 0.00000 | |
1874 | 2002.07.03 20:15 | modify | 625 | 0.36 | 0.98085 | 0.97585 | 0.99585 | |
1875 | 2002.07.04 04:34 | s/l | 625 | 0.36 | 0.97585 | 0.97585 | 0.99585 | -191.02 | 11891.66 |
1876 | 2002.07.04 07:45 | sell | 626 | 0.36 | 0.97660 | 0.00000 | 0.00000 | |
1877 | 2002.07.04 07:45 | modify | 626 | 0.36 | 0.97660 | 0.98160 | 0.96160 | |
1878 | 2002.07.04 11:10 | close | 626 | 0.36 | 0.97555 | 0.98160 | 0.96160 | 37.80 | 11929.46 |
1879 | 2002.07.04 18:55 | buy | 627 | 0.36 | 0.97865 | 0.00000 | 0.00000 | |
1880 | 2002.07.04 18:55 | modify | 627 | 0.36 | 0.97865 | 0.97365 | 0.99365 | |
1881 | 2002.07.04 21:50 | close | 627 | 0.36 | 0.98160 | 0.97365 | 0.99365 | 106.20 | 12035.66 |
1882 | 2002.07.08 09:40 | buy | 628 | 0.36 | 0.98505 | 0.00000 | 0.00000 | |
1883 | 2002.07.08 09:40 | modify | 628 | 0.36 | 0.98505 | 0.98005 | 1.00005 | |
1884 | 2002.07.08 15:50 | close | 628 | 0.36 | 0.98400 | 0.98005 | 1.00005 | -37.80 | 11997.86 |
1885 | 2002.07.08 19:45 | buy | 629 | 0.36 | 0.98575 | 0.00000 | 0.00000 | |
1886 | 2002.07.08 19:45 | modify | 629 | 0.36 | 0.98575 | 0.98075 | 1.00075 | |
1887 | 2002.07.08 20:30 | close | 629 | 0.36 | 0.98710 | 0.98075 | 1.00075 | 48.60 | 12046.46 |
1888 | 2002.07.09 01:45 | buy | 630 | 0.36 | 0.98955 | 0.00000 | 0.00000 | |
1889 | 2002.07.09 01:45 | modify | 630 | 0.36 | 0.98955 | 0.98455 | 1.00455 | |
1890 | 2002.07.09 07:45 | close | 630 | 0.36 | 0.98910 | 0.98455 | 1.00455 | -16.20 | 12030.26 |
1891 | 2002.07.09 16:40 | buy | 631 | 0.36 | 0.99235 | 0.00000 | 0.00000 | |
1892 | 2002.07.09 16:40 | modify | 631 | 0.36 | 0.99235 | 0.98735 | 1.00735 | |
1893 | 2002.07.09 17:40 | close | 631 | 0.36 | 0.99350 | 0.98735 | 1.00735 | 41.40 | 12071.66 |
1894 | 2002.07.10 06:15 | sell | 632 | 0.36 | 0.99060 | 0.00000 | 0.00000 | |
1895 | 2002.07.10 06:15 | modify | 632 | 0.36 | 0.99060 | 0.99560 | 0.97560 | |
1896 | 2002.07.10 08:42 | s/l | 632 | 0.36 | 0.99560 | 0.99560 | 0.97560 | -180.00 | 11891.66 |
1897 | 2002.07.10 11:10 | buy | 633 | 0.36 | 0.99355 | 0.00000 | 0.00000 | |
1898 | 2002.07.10 11:10 | modify | 633 | 0.36 | 0.99355 | 0.98855 | 1.00855 | |
1899 | 2002.07.10 12:55 | close | 633 | 0.36 | 0.99470 | 0.98855 | 1.00855 | 41.40 | 11933.06 |
1900 | 2002.07.10 20:00 | sell | 634 | 0.36 | 0.98920 | 0.00000 | 0.00000 | |
1901 | 2002.07.10 20:00 | modify | 634 | 0.36 | 0.98920 | 0.99420 | 0.97420 | |
1902 | 2002.07.10 21:00 | close | 634 | 0.36 | 0.98865 | 0.99420 | 0.97420 | 19.80 | 11952.86 |
1903 | 2002.07.15 20:45 | buy | 635 | 0.36 | 1.00665 | 0.00000 | 0.00000 | |
1904 | 2002.07.15 20:45 | modify | 635 | 0.36 | 1.00665 | 1.00165 | 1.02165 | |
1905 | 2002.07.16 00:20 | close | 635 | 0.36 | 1.00410 | 1.00165 | 1.02165 | -95.47 | 11857.38 |
1906 | 2002.07.16 14:40 | buy | 636 | 0.36 | 1.01185 | 0.00000 | 0.00000 | |
1907 | 2002.07.16 14:40 | modify | 636 | 0.36 | 1.01185 | 1.00685 | 1.02685 | |
1908 | 2002.07.16 16:10 | close | 636 | 0.36 | 1.01360 | 1.00685 | 1.02685 | 63.00 | 11920.38 |
1909 | 2002.07.17 00:50 | buy | 637 | 0.36 | 1.01145 | 0.00000 | 0.00000 | |
1910 | 2002.07.17 00:50 | modify | 637 | 0.36 | 1.01145 | 1.00645 | 1.02645 | |
1911 | 2002.07.17 05:20 | close | 637 | 0.36 | 1.01160 | 1.00645 | 1.02645 | 5.40 | 11925.78 |
1912 | 2002.07.19 02:00 | buy | 638 | 0.36 | 1.01125 | 0.00000 | 0.00000 | |
1913 | 2002.07.19 02:00 | modify | 638 | 0.36 | 1.01125 | 1.00625 | 1.02625 | |
1914 | 2002.07.19 02:15 | close | 638 | 0.36 | 1.01230 | 1.00625 | 1.02625 | 37.80 | 11963.58 |
1915 | 2002.07.22 06:35 | sell | 639 | 0.36 | 1.00970 | 0.00000 | 0.00000 | |
1916 | 2002.07.22 06:35 | modify | 639 | 0.36 | 1.00970 | 1.01470 | 0.99470 | |
1917 | 2002.07.22 09:15 | close | 639 | 0.36 | 1.00945 | 1.01470 | 0.99470 | 9.00 | 11972.58 |
1918 | 2002.07.23 07:15 | sell | 640 | 0.36 | 0.99870 | 0.00000 | 0.00000 | |
1919 | 2002.07.23 07:15 | modify | 640 | 0.36 | 0.99870 | 1.00370 | 0.98370 | |
1920 | 2002.07.23 08:45 | close | 640 | 0.36 | 0.99725 | 1.00370 | 0.98370 | 52.20 | 12024.78 |
1921 | 2002.07.23 14:30 | sell | 641 | 0.36 | 0.99230 | 0.00000 | 0.00000 | |
1922 | 2002.07.23 14:30 | modify | 641 | 0.36 | 0.99230 | 0.99730 | 0.97730 | |
1923 | 2002.07.23 15:50 | close | 641 | 0.36 | 0.99125 | 0.99730 | 0.97730 | 37.80 | 12062.58 |
1924 | 2002.07.26 19:15 | sell | 642 | 0.36 | 0.99020 | 0.00000 | 0.00000 | |
1925 | 2002.07.26 19:15 | modify | 642 | 0.36 | 0.99020 | 0.99520 | 0.97520 | |
1926 | 2002.07.26 19:40 | close | 642 | 0.36 | 0.98905 | 0.99520 | 0.97520 | 41.40 | 12103.98 |
1927 | 2002.08.02 00:25 | buy | 643 | 0.36 | 0.98385 | 0.00000 | 0.00000 | |
1928 | 2002.08.02 00:25 | modify | 643 | 0.36 | 0.98385 | 0.97885 | 0.99885 | |
1929 | 2002.08.02 01:35 | close | 643 | 0.36 | 0.98490 | 0.97885 | 0.99885 | 37.80 | 12141.78 |
1930 | 2002.08.02 06:30 | buy | 644 | 0.36 | 0.98675 | 0.00000 | 0.00000 | |
1931 | 2002.08.02 06:30 | modify | 644 | 0.36 | 0.98675 | 0.98175 | 1.00175 | |
1932 | 2002.08.02 10:00 | close | 644 | 0.36 | 0.98820 | 0.98175 | 1.00175 | 52.20 | 12193.98 |
1933 | 2002.08.08 14:55 | sell | 645 | 0.36 | 0.97000 | 0.00000 | 0.00000 | |
1934 | 2002.08.08 14:55 | modify | 645 | 0.36 | 0.97000 | 0.97500 | 0.95500 | |
1935 | 2002.08.08 15:45 | close | 645 | 0.36 | 0.96895 | 0.97500 | 0.95500 | 37.80 | 12231.78 |
1936 | 2002.08.08 20:05 | sell | 646 | 0.36 | 0.96660 | 0.00000 | 0.00000 | |
1937 | 2002.08.08 20:05 | modify | 646 | 0.36 | 0.96660 | 0.97160 | 0.95160 | |
1938 | 2002.08.08 20:35 | close | 646 | 0.36 | 0.96555 | 0.97160 | 0.95160 | 37.80 | 12269.58 |
1939 | 2002.08.09 09:00 | buy | 647 | 0.36 | 0.96845 | 0.00000 | 0.00000 | |
1940 | 2002.08.09 09:00 | modify | 647 | 0.36 | 0.96845 | 0.96345 | 0.98345 | |
1941 | 2002.08.09 09:15 | close | 647 | 0.36 | 0.96950 | 0.96345 | 0.98345 | 37.80 | 12307.38 |
1942 | 2002.08.14 08:15 | buy | 648 | 0.36 | 0.98735 | 0.00000 | 0.00000 | |
1943 | 2002.08.14 08:15 | modify | 648 | 0.36 | 0.98735 | 0.98235 | 1.00235 | |
1944 | 2002.08.14 10:25 | close | 648 | 0.36 | 0.98770 | 0.98235 | 1.00235 | 12.60 | 12319.98 |
1945 | 2002.08.15 21:50 | buy | 649 | 0.36 | 0.98275 | 0.00000 | 0.00000 | |
1946 | 2002.08.15 21:50 | modify | 649 | 0.36 | 0.98275 | 0.97775 | 0.99775 | |
1947 | 2002.08.16 06:45 | close | 649 | 0.36 | 0.98150 | 0.97775 | 0.99775 | -48.67 | 12271.31 |
1948 | 2002.08.19 05:15 | buy | 650 | 0.36 | 0.98565 | 0.00000 | 0.00000 | |
1949 | 2002.08.19 05:15 | modify | 650 | 0.36 | 0.98565 | 0.98065 | 1.00065 | |
1950 | 2002.08.19 12:25 | close | 650 | 0.36 | 0.98110 | 0.98065 | 1.00065 | -163.80 | 12107.51 |
1951 | 2002.08.19 18:25 | sell | 651 | 0.36 | 0.97840 | 0.00000 | 0.00000 | |
1952 | 2002.08.19 18:25 | modify | 651 | 0.36 | 0.97840 | 0.98340 | 0.96340 | |
1953 | 2002.08.19 19:20 | close | 651 | 0.36 | 0.97645 | 0.98340 | 0.96340 | 70.20 | 12177.71 |
1954 | 2002.08.20 23:20 | buy | 652 | 0.36 | 0.97905 | 0.00000 | 0.00000 | |
1955 | 2002.08.20 23:20 | modify | 652 | 0.36 | 0.97905 | 0.97405 | 0.99405 | |
1956 | 2002.08.21 01:45 | close | 652 | 0.36 | 0.97950 | 0.97405 | 0.99405 | 12.53 | 12190.24 |
1957 | 2002.08.21 16:10 | sell | 653 | 0.36 | 0.97840 | 0.00000 | 0.00000 | |
1958 | 2002.08.21 16:10 | modify | 653 | 0.36 | 0.97840 | 0.98340 | 0.96340 | |
1959 | 2002.08.22 00:15 | close | 653 | 0.36 | 0.97945 | 0.98340 | 0.96340 | -33.80 | 12156.44 |
1960 | 2002.08.22 06:35 | sell | 654 | 0.36 | 0.97850 | 0.00000 | 0.00000 | |
1961 | 2002.08.22 06:35 | modify | 654 | 0.36 | 0.97850 | 0.98350 | 0.96350 | |
1962 | 2002.08.22 08:10 | close | 654 | 0.36 | 0.97735 | 0.98350 | 0.96350 | 41.40 | 12197.84 |
1963 | 2002.08.22 20:55 | sell | 655 | 0.36 | 0.97010 | 0.00000 | 0.00000 | |
1964 | 2002.08.22 20:55 | modify | 655 | 0.36 | 0.97010 | 0.97510 | 0.95510 | |
1965 | 2002.08.22 22:00 | close | 655 | 0.36 | 0.96905 | 0.97510 | 0.95510 | 37.80 | 12235.64 |
1966 | 2002.08.26 19:45 | buy | 656 | 0.36 | 0.97205 | 0.00000 | 0.00000 | |
1967 | 2002.08.26 19:45 | modify | 656 | 0.36 | 0.97205 | 0.96705 | 0.98705 | |
1968 | 2002.08.27 02:50 | close | 656 | 0.36 | 0.97290 | 0.96705 | 0.98705 | 26.93 | 12262.56 |
1969 | 2002.08.27 09:21 | buy | 657 | 0.36 | 0.97385 | 0.00000 | 0.00000 | |
1970 | 2002.08.27 09:21 | modify | 657 | 0.36 | 0.97385 | 0.96885 | 0.98885 | |
1971 | 2002.08.27 10:20 | close | 657 | 0.36 | 0.97550 | 0.96885 | 0.98885 | 59.40 | 12321.96 |
1972 | 2002.08.27 22:30 | buy | 658 | 0.36 | 0.98305 | 0.00000 | 0.00000 | |
1973 | 2002.08.27 22:30 | modify | 658 | 0.36 | 0.98305 | 0.97805 | 0.99805 | |
1974 | 2002.08.28 05:15 | close | 658 | 0.36 | 0.98240 | 0.97805 | 0.99805 | -27.07 | 12294.89 |
1975 | 2002.08.29 12:10 | buy | 659 | 0.36 | 0.98475 | 0.00000 | 0.00000 | |
1976 | 2002.08.29 12:10 | modify | 659 | 0.36 | 0.98475 | 0.97975 | 0.99975 | |
1977 | 2002.08.29 14:45 | close | 659 | 0.36 | 0.98570 | 0.97975 | 0.99975 | 34.20 | 12329.09 |
1978 | 2002.09.03 23:50 | buy | 660 | 0.36 | 0.99695 | 0.00000 | 0.00000 | |
1979 | 2002.09.03 23:50 | modify | 660 | 0.36 | 0.99695 | 0.99195 | 1.01195 | |
1980 | 2002.09.04 02:15 | close | 660 | 0.36 | 0.99740 | 0.99195 | 1.01195 | 12.53 | 12341.62 |
1981 | 2002.09.05 12:20 | buy | 661 | 0.36 | 0.99605 | 0.00000 | 0.00000 | |
1982 | 2002.09.05 12:20 | modify | 661 | 0.36 | 0.99605 | 0.99105 | 1.01105 | |
1983 | 2002.09.05 13:05 | close | 661 | 0.36 | 0.99720 | 0.99105 | 1.01105 | 41.40 | 12383.02 |
1984 | 2002.09.05 19:50 | sell | 662 | 0.36 | 0.99230 | 0.00000 | 0.00000 | |
1985 | 2002.09.05 19:50 | modify | 662 | 0.36 | 0.99230 | 0.99730 | 0.97730 | |
1986 | 2002.09.05 22:15 | close | 662 | 0.36 | 0.99205 | 0.99730 | 0.97730 | 9.00 | 12392.02 |
1987 | 2002.09.06 06:45 | buy | 663 | 0.36 | 0.99365 | 0.00000 | 0.00000 | |
1988 | 2002.09.06 06:45 | modify | 663 | 0.36 | 0.99365 | 0.98865 | 1.00865 | |
1989 | 2002.09.06 14:30 | close | 663 | 0.36 | 0.99220 | 0.98865 | 1.00865 | -52.20 | 12339.82 |
1990 | 2002.09.12 23:36 | buy | 664 | 0.36 | 0.98195 | 0.00000 | 0.00000 | |
1991 | 2002.09.12 23:36 | modify | 664 | 0.36 | 0.98195 | 0.97695 | 0.99695 | |
1992 | 2002.09.13 06:25 | close | 664 | 0.36 | 0.98260 | 0.97695 | 0.99695 | 19.73 | 12359.55 |
1993 | 2002.09.16 00:31 | sell | 665 | 0.36 | 0.97220 | 0.00000 | 0.00000 | |
1994 | 2002.09.16 00:31 | modify | 665 | 0.36 | 0.97220 | 0.97720 | 0.95720 | |
1995 | 2002.09.16 03:10 | close | 665 | 0.36 | 0.97085 | 0.97720 | 0.95720 | 48.60 | 12408.15 |
1996 | 2002.09.16 06:45 | sell | 666 | 0.36 | 0.97010 | 0.00000 | 0.00000 | |
1997 | 2002.09.16 06:45 | modify | 666 | 0.36 | 0.97010 | 0.97510 | 0.95510 | |
1998 | 2002.09.16 08:40 | close | 666 | 0.36 | 0.96905 | 0.97510 | 0.95510 | 37.80 | 12445.95 |
1999 | 2002.09.20 03:40 | buy | 667 | 0.36 | 0.98645 | 0.00000 | 0.00000 | |
2000 | 2002.09.20 03:40 | modify | 667 | 0.36 | 0.98645 | 0.98145 | 1.00145 | |
2001 | 2002.09.20 09:15 | close | 667 | 0.36 | 0.98590 | 0.98145 | 1.00145 | -19.80 | 12426.15 |
2002 | 2002.09.23 14:00 | buy | 668 | 0.36 | 0.98365 | 0.00000 | 0.00000 | |
2003 | 2002.09.23 14:00 | modify | 668 | 0.36 | 0.98365 | 0.97865 | 0.99865 | |
2004 | 2002.09.23 16:30 | close | 668 | 0.36 | 0.98400 | 0.97865 | 0.99865 | 12.60 | 12438.75 |
2005 | 2002.09.23 22:40 | sell | 669 | 0.36 | 0.97850 | 0.00000 | 0.00000 | |
2006 | 2002.09.23 22:40 | modify | 669 | 0.36 | 0.97850 | 0.98350 | 0.96350 | |
2007 | 2002.09.24 00:20 | close | 669 | 0.36 | 0.97745 | 0.98350 | 0.96350 | 39.13 | 12477.88 |
2008 | 2002.09.24 16:15 | buy | 670 | 0.36 | 0.98115 | 0.00000 | 0.00000 | |
2009 | 2002.09.24 16:15 | modify | 670 | 0.36 | 0.98115 | 0.97615 | 0.99615 | |
2010 | 2002.09.24 17:15 | close | 670 | 0.36 | 0.98270 | 0.97615 | 0.99615 | 55.80 | 12533.68 |
2011 | 2002.09.25 15:40 | sell | 671 | 0.36 | 0.97930 | 0.00000 | 0.00000 | |
2012 | 2002.09.25 15:40 | modify | 671 | 0.36 | 0.97930 | 0.98430 | 0.96430 | |
2013 | 2002.09.25 19:55 | close | 671 | 0.36 | 0.97695 | 0.98430 | 0.96430 | 84.60 | 12618.28 |
2014 | 2002.09.30 07:30 | buy | 672 | 0.36 | 0.98345 | 0.00000 | 0.00000 | |
2015 | 2002.09.30 07:30 | modify | 672 | 0.36 | 0.98345 | 0.97845 | 0.99845 | |
2016 | 2002.09.30 11:55 | close | 672 | 0.36 | 0.98390 | 0.97845 | 0.99845 | 16.20 | 12634.48 |
2017 | 2002.09.30 17:55 | buy | 673 | 0.36 | 0.98745 | 0.00000 | 0.00000 | |
2018 | 2002.09.30 17:55 | modify | 673 | 0.36 | 0.98745 | 0.98245 | 1.00245 | |
2019 | 2002.09.30 19:10 | close | 673 | 0.36 | 0.98850 | 0.98245 | 1.00245 | 37.80 | 12672.28 |
2020 | 2002.10.04 17:40 | sell | 674 | 0.36 | 0.98360 | 0.00000 | 0.00000 | |
2021 | 2002.10.04 17:40 | modify | 674 | 0.36 | 0.98360 | 0.98860 | 0.96860 | |
2022 | 2002.10.04 17:55 | close | 674 | 0.36 | 0.98225 | 0.98860 | 0.96860 | 48.60 | 12720.88 |
2023 | 2002.10.04 22:55 | sell | 675 | 0.36 | 0.98000 | 0.00000 | 0.00000 | |
2024 | 2002.10.04 22:55 | modify | 675 | 0.36 | 0.98000 | 0.98500 | 0.96500 | |
2025 | 2002.10.04 23:05 | close | 675 | 0.36 | 0.97885 | 0.98500 | 0.96500 | 41.40 | 12762.28 |
2026 | 2002.10.09 03:50 | buy | 676 | 0.36 | 0.97965 | 0.00000 | 0.00000 | |
2027 | 2002.10.09 03:50 | modify | 676 | 0.36 | 0.97965 | 0.97465 | 0.99465 | |
2028 | 2002.10.09 07:15 | close | 676 | 0.36 | 0.97990 | 0.97465 | 0.99465 | 9.00 | 12771.28 |
2029 | 2002.10.10 02:01 | buy | 677 | 0.36 | 0.99005 | 0.00000 | 0.00000 | |
2030 | 2002.10.10 02:01 | modify | 677 | 0.36 | 0.99005 | 0.98505 | 1.00505 | |
2031 | 2002.10.10 07:00 | close | 677 | 0.36 | 0.98900 | 0.98505 | 1.00505 | -37.80 | 12733.48 |
2032 | 2002.10.17 20:50 | sell | 678 | 0.36 | 0.97190 | 0.00000 | 0.00000 | |
2033 | 2002.10.17 20:50 | modify | 678 | 0.36 | 0.97190 | 0.97690 | 0.95690 | |
2034 | 2002.10.17 22:35 | close | 678 | 0.36 | 0.97085 | 0.97690 | 0.95690 | 37.80 | 12771.28 |
2035 | 2002.10.28 23:25 | buy | 679 | 0.36 | 0.98395 | 0.00000 | 0.00000 | |
2036 | 2002.10.28 23:25 | modify | 679 | 0.36 | 0.98395 | 0.97895 | 0.99895 | |
2037 | 2002.10.29 00:10 | close | 679 | 0.36 | 0.98470 | 0.97895 | 0.99895 | 23.33 | 12794.61 |
2038 | 2002.11.01 18:35 | buy | 680 | 0.36 | 0.99665 | 0.00000 | 0.00000 | |
2039 | 2002.11.01 18:35 | modify | 680 | 0.36 | 0.99665 | 0.99165 | 1.01165 | |
2040 | 2002.11.01 19:05 | close | 680 | 0.36 | 0.99770 | 0.99165 | 1.01165 | 37.80 | 12832.41 |
2041 | 2002.11.07 19:45 | buy | 681 | 0.36 | 1.00795 | 0.00000 | 0.00000 | |
2042 | 2002.11.07 19:45 | modify | 681 | 0.36 | 1.00795 | 1.00295 | 1.02295 | |
2043 | 2002.11.07 20:45 | close | 681 | 0.36 | 1.00910 | 1.00295 | 1.02295 | 41.40 | 12873.81 |
2044 | 2002.11.08 00:01 | buy | 682 | 0.36 | 1.00895 | 0.00000 | 0.00000 | |
2045 | 2002.11.08 00:01 | modify | 682 | 0.36 | 1.00895 | 1.00395 | 1.02395 | |
2046 | 2002.11.08 08:50 | close | 682 | 0.36 | 1.00880 | 1.00395 | 1.02395 | -5.40 | 12868.41 |
2047 | 2002.11.12 12:25 | buy | 683 | 0.36 | 1.01075 | 0.00000 | 0.00000 | |
2048 | 2002.11.12 12:25 | modify | 683 | 0.36 | 1.01075 | 1.00575 | 1.02575 | |
2049 | 2002.11.12 16:05 | close | 683 | 0.36 | 1.01050 | 1.00575 | 1.02575 | -9.00 | 12859.41 |
2050 | 2002.11.13 14:55 | sell | 684 | 0.36 | 1.00740 | 0.00000 | 0.00000 | |
2051 | 2002.11.13 14:55 | modify | 684 | 0.36 | 1.00740 | 1.01240 | 0.99240 | |
2052 | 2002.11.13 17:25 | close | 684 | 0.36 | 1.00645 | 1.01240 | 0.99240 | 34.20 | 12893.61 |
2053 | 2002.11.19 22:40 | sell | 685 | 0.36 | 1.00430 | 0.00000 | 0.00000 | |
2054 | 2002.11.19 22:40 | modify | 685 | 0.36 | 1.00430 | 1.00930 | 0.98930 | |
2055 | 2002.11.19 23:10 | close | 685 | 0.36 | 1.00325 | 1.00930 | 0.98930 | 37.80 | 12931.41 |
2056 | 2002.11.29 03:00 | sell | 686 | 0.36 | 0.99330 | 0.00000 | 0.00000 | |
2057 | 2002.11.29 03:00 | modify | 686 | 0.36 | 0.99330 | 0.99830 | 0.97830 | |
2058 | 2002.11.29 10:05 | close | 686 | 0.36 | 0.99255 | 0.99830 | 0.97830 | 27.00 | 12958.41 |
2059 | 2002.12.03 00:35 | buy | 687 | 0.36 | 0.99665 | 0.00000 | 0.00000 | |
2060 | 2002.12.03 00:35 | modify | 687 | 0.36 | 0.99665 | 0.99165 | 1.01165 | |
2061 | 2002.12.03 02:15 | close | 687 | 0.36 | 0.99760 | 0.99165 | 1.01165 | 34.20 | 12992.61 |
2062 | 2002.12.10 13:35 | buy | 688 | 0.36 | 1.01255 | 0.00000 | 0.00000 | |
2063 | 2002.12.10 13:35 | modify | 688 | 0.36 | 1.01255 | 1.00755 | 1.02755 | |
2064 | 2002.12.10 17:15 | close | 688 | 0.36 | 1.00850 | 1.00755 | 1.02755 | -145.80 | 12846.81 |
2065 | 2002.12.11 03:30 | sell | 689 | 0.36 | 1.00740 | 0.00000 | 0.00000 | |
2066 | 2002.12.11 03:30 | modify | 689 | 0.36 | 1.00740 | 1.01240 | 0.99240 | |
2067 | 2002.12.11 09:20 | close | 689 | 0.36 | 1.00805 | 1.01240 | 0.99240 | -23.40 | 12823.41 |
2068 | 2002.12.12 14:50 | buy | 690 | 0.36 | 1.01365 | 0.00000 | 0.00000 | |
2069 | 2002.12.12 14:50 | modify | 690 | 0.36 | 1.01365 | 1.00865 | 1.02865 | |
2070 | 2002.12.12 15:55 | close | 690 | 0.36 | 1.01480 | 1.00865 | 1.02865 | 41.40 | 12864.81 |
2071 | 2002.12.13 13:35 | buy | 691 | 0.36 | 1.02235 | 0.00000 | 0.00000 | |
2072 | 2002.12.13 13:35 | modify | 691 | 0.36 | 1.02235 | 1.01735 | 1.03735 | |
2073 | 2002.12.13 14:45 | close | 691 | 0.36 | 1.02440 | 1.01735 | 1.03735 | 73.80 | 12938.61 |
2074 | 2002.12.17 14:15 | buy | 692 | 0.36 | 1.03085 | 0.00000 | 0.00000 | |
2075 | 2002.12.17 14:15 | modify | 692 | 0.36 | 1.03085 | 1.02585 | 1.04585 | |
2076 | 2002.12.17 15:05 | close | 692 | 0.36 | 1.03240 | 1.02585 | 1.04585 | 55.80 | 12994.41 |
2077 | 2002.12.17 20:55 | sell | 693 | 0.36 | 1.02810 | 0.00000 | 0.00000 | |
2078 | 2002.12.17 20:55 | modify | 693 | 0.36 | 1.02810 | 1.03310 | 1.01310 | |
2079 | 2002.12.17 23:10 | close | 693 | 0.36 | 1.02815 | 1.03310 | 1.01310 | -1.80 | 12992.61 |
2080 | 2002.12.19 01:20 | buy | 694 | 0.36 | 1.02715 | 0.00000 | 0.00000 | |
2081 | 2002.12.19 01:20 | modify | 694 | 0.36 | 1.02715 | 1.02215 | 1.04215 | |
2082 | 2002.12.19 08:40 | close | 694 | 0.36 | 1.02660 | 1.02215 | 1.04215 | -19.80 | 12972.81 |
2083 | 2002.12.20 04:10 | sell | 695 | 0.36 | 1.02610 | 0.00000 | 0.00000 | |
2084 | 2002.12.20 04:10 | modify | 695 | 0.36 | 1.02610 | 1.03110 | 1.01110 | |
2085 | 2002.12.20 10:45 | close | 695 | 0.36 | 1.02555 | 1.03110 | 1.01110 | 19.80 | 12992.61 |
2086 | 2002.12.26 23:45 | buy | 696 | 0.36 | 1.03715 | 0.00000 | 0.00000 | |
2087 | 2002.12.26 23:45 | modify | 696 | 0.36 | 1.03715 | 1.03215 | 1.05215 | |
2088 | 2002.12.27 04:50 | close | 696 | 0.36 | 1.03820 | 1.03215 | 1.05215 | 34.13 | 13026.74 |
2089 | 2002.12.30 23:30 | buy | 697 | 0.36 | 1.04785 | 0.00000 | 0.00000 | |
2090 | 2002.12.30 23:30 | modify | 697 | 0.36 | 1.04785 | 1.04285 | 1.06285 | |
2091 | 2002.12.31 04:15 | close | 697 | 0.36 | 1.04820 | 1.04285 | 1.06285 | 8.93 | 13035.66 |
2092 | 2003.01.02 22:20 | sell | 698 | 0.36 | 1.03610 | 0.00000 | 0.00000 | |
2093 | 2003.01.02 22:20 | modify | 698 | 0.36 | 1.03610 | 1.04110 | 1.02110 | |
2094 | 2003.01.02 23:05 | close | 698 | 0.36 | 1.03545 | 1.04110 | 1.02110 | 23.40 | 13059.06 |
2095 | 2003.01.09 06:20 | buy | 699 | 0.36 | 1.05125 | 0.00000 | 0.00000 | |
2096 | 2003.01.09 06:20 | modify | 699 | 0.36 | 1.05125 | 1.04625 | 1.06625 | |
2097 | 2003.01.09 08:45 | close | 699 | 0.36 | 1.05220 | 1.04625 | 1.06625 | 34.20 | 13093.26 |
2098 | 2003.01.09 18:50 | sell | 700 | 0.36 | 1.04940 | 0.00000 | 0.00000 | |
2099 | 2003.01.09 18:50 | modify | 700 | 0.36 | 1.04940 | 1.05440 | 1.03440 | |
2100 | 2003.01.09 21:00 | close | 700 | 0.36 | 1.04855 | 1.05440 | 1.03440 | 30.60 | 13123.86 |
2101 | 2003.01.15 00:30 | sell | 701 | 0.36 | 1.05600 | 0.00000 | 0.00000 | |
2102 | 2003.01.15 00:30 | modify | 701 | 0.36 | 1.05600 | 1.06100 | 1.04100 | |
2103 | 2003.01.15 04:10 | close | 701 | 0.36 | 1.05565 | 1.06100 | 1.04100 | 12.60 | 13136.46 |
2104 | 2003.01.15 18:35 | buy | 702 | 0.36 | 1.05685 | 0.00000 | 0.00000 | |
2105 | 2003.01.15 18:35 | modify | 702 | 0.36 | 1.05685 | 1.05185 | 1.07185 | |
2106 | 2003.01.15 22:50 | close | 702 | 0.36 | 1.05560 | 1.05185 | 1.07185 | -45.00 | 13091.46 |
2107 | 2003.01.28 20:20 | buy | 703 | 0.36 | 1.08225 | 0.00000 | 0.00000 | |
2108 | 2003.01.28 20:20 | modify | 703 | 0.36 | 1.08225 | 1.07725 | 1.09725 | |
2109 | 2003.01.29 01:05 | close | 703 | 0.36 | 1.08290 | 1.07725 | 1.09725 | 19.73 | 13111.19 |
2110 | 2003.01.29 09:15 | buy | 704 | 0.36 | 1.08695 | 0.00000 | 0.00000 | |
2111 | 2003.01.29 09:15 | modify | 704 | 0.36 | 1.08695 | 1.08195 | 1.10195 | |
2112 | 2003.01.29 10:15 | close | 704 | 0.36 | 1.08890 | 1.08195 | 1.10195 | 70.20 | 13181.39 |
2113 | 2003.01.30 04:35 | sell | 705 | 0.36 | 1.08220 | 0.00000 | 0.00000 | |
2114 | 2003.01.30 04:35 | modify | 705 | 0.36 | 1.08220 | 1.08720 | 1.06720 | |
2115 | 2003.01.30 08:30 | close | 705 | 0.36 | 1.08225 | 1.08720 | 1.06720 | -1.80 | 13179.59 |
2116 | 2003.01.30 16:05 | sell | 706 | 0.36 | 1.07620 | 0.00000 | 0.00000 | |
2117 | 2003.01.30 16:05 | modify | 706 | 0.36 | 1.07620 | 1.08120 | 1.06120 | |
2118 | 2003.01.30 16:15 | close | 706 | 0.36 | 1.07505 | 1.08120 | 1.06120 | 41.40 | 13220.99 |
2119 | 2003.01.31 02:10 | buy | 707 | 0.36 | 1.08175 | 0.00000 | 0.00000 | |
2120 | 2003.01.31 02:10 | modify | 707 | 0.36 | 1.08175 | 1.07675 | 1.09675 | |
2121 | 2003.01.31 04:35 | close | 707 | 0.36 | 1.08290 | 1.07675 | 1.09675 | 41.40 | 13262.39 |
2122 | 2003.01.31 19:45 | sell | 708 | 0.36 | 1.07570 | 0.00000 | 0.00000 | |
2123 | 2003.01.31 19:45 | modify | 708 | 0.36 | 1.07570 | 1.08070 | 1.06070 | |
2124 | 2003.02.03 01:15 | buy | 709 | 0.36 | 1.07645 | 0.00000 | 0.00000 | |
2125 | 2003.02.03 01:15 | modify | 709 | 0.36 | 1.07645 | 1.07145 | 1.09145 | |
2126 | 2003.02.03 01:30 | close | 708 | 0.36 | 1.07585 | 1.08070 | 1.06070 | -4.07 | 13258.32 |
2127 | 2003.02.03 03:35 | close | 709 | 0.36 | 1.07220 | 1.07145 | 1.09145 | -153.00 | 13105.32 |
2128 | 2003.02.03 11:50 | sell | 710 | 0.36 | 1.07250 | 0.00000 | 0.00000 | |
2129 | 2003.02.03 11:50 | modify | 710 | 0.36 | 1.07250 | 1.07750 | 1.05750 | |
2130 | 2003.02.03 17:35 | close | 710 | 0.36 | 1.07695 | 1.07750 | 1.05750 | -160.20 | 12945.12 |
2131 | 2003.02.04 10:55 | buy | 711 | 0.36 | 1.07985 | 0.00000 | 0.00000 | |
2132 | 2003.02.04 10:55 | modify | 711 | 0.36 | 1.07985 | 1.07485 | 1.09485 | |
2133 | 2003.02.04 11:50 | close | 711 | 0.36 | 1.08130 | 1.07485 | 1.09485 | 52.20 | 12997.32 |
2134 | 2003.02.05 11:05 | buy | 712 | 0.36 | 1.09125 | 0.00000 | 0.00000 | |
2135 | 2003.02.05 11:05 | modify | 712 | 0.36 | 1.09125 | 1.08625 | 1.10625 | |
2136 | 2003.02.05 13:00 | close | 712 | 0.36 | 1.09250 | 1.08625 | 1.10625 | 45.00 | 13042.32 |
2137 | 2003.02.06 00:40 | sell | 713 | 0.36 | 1.07910 | 0.00000 | 0.00000 | |
2138 | 2003.02.06 00:40 | modify | 713 | 0.36 | 1.07910 | 1.08410 | 1.06410 | |
2139 | 2003.02.06 00:55 | close | 713 | 0.36 | 1.07815 | 1.08410 | 1.06410 | 34.20 | 13076.52 |
2140 | 2003.02.07 13:20 | sell | 714 | 0.36 | 1.07770 | 0.00000 | 0.00000 | |
2141 | 2003.02.07 13:20 | modify | 714 | 0.36 | 1.07770 | 1.08270 | 1.06270 | |
2142 | 2003.02.07 14:35 | close | 714 | 0.36 | 1.07375 | 1.08270 | 1.06270 | 142.20 | 13218.72 |
2143 | 2003.02.07 18:40 | buy | 715 | 0.36 | 1.07975 | 0.00000 | 0.00000 | |
2144 | 2003.02.07 18:40 | modify | 715 | 0.36 | 1.07975 | 1.07475 | 1.09475 | |
2145 | 2003.02.07 19:15 | close | 715 | 0.36 | 1.08120 | 1.07475 | 1.09475 | 52.20 | 13270.92 |
2146 | 2003.02.07 23:01 | buy | 716 | 0.36 | 1.08195 | 0.00000 | 0.00000 | |
2147 | 2003.02.07 23:01 | modify | 716 | 0.36 | 1.08195 | 1.07695 | 1.09695 | |
2148 | 2003.02.10 04:55 | close | 716 | 0.36 | 1.08090 | 1.07695 | 1.09695 | -41.47 | 13229.45 |
2149 | 2003.02.11 20:25 | buy | 717 | 0.36 | 1.07285 | 0.00000 | 0.00000 | |
2150 | 2003.02.11 20:25 | modify | 717 | 0.36 | 1.07285 | 1.06785 | 1.08785 | |
2151 | 2003.02.11 20:50 | close | 717 | 0.36 | 1.07420 | 1.06785 | 1.08785 | 48.60 | 13278.05 |
2152 | 2003.02.13 06:55 | buy | 718 | 0.36 | 1.07455 | 0.00000 | 0.00000 | |
2153 | 2003.02.13 06:55 | modify | 718 | 0.36 | 1.07455 | 1.06955 | 1.08955 | |
2154 | 2003.02.13 07:30 | close | 718 | 0.36 | 1.07570 | 1.06955 | 1.08955 | 41.40 | 13319.45 |
2155 | 2003.02.13 21:15 | buy | 719 | 0.36 | 1.08295 | 0.00000 | 0.00000 | |
2156 | 2003.02.13 21:15 | modify | 719 | 0.36 | 1.08295 | 1.07795 | 1.09795 | |
2157 | 2003.02.13 23:20 | close | 719 | 0.36 | 1.08390 | 1.07795 | 1.09795 | 34.20 | 13353.65 |
2158 | 2003.02.17 20:50 | buy | 720 | 0.36 | 1.07355 | 0.00000 | 0.00000 | |
2159 | 2003.02.17 20:50 | modify | 720 | 0.36 | 1.07355 | 1.06855 | 1.08855 | |
2160 | 2003.02.18 02:45 | close | 720 | 0.36 | 1.07360 | 1.06855 | 1.08855 | -1.87 | 13351.78 |
2161 | 2003.02.18 06:20 | buy | 721 | 0.36 | 1.07405 | 0.00000 | 0.00000 | |
2162 | 2003.02.18 06:20 | modify | 721 | 0.36 | 1.07405 | 1.06905 | 1.08905 | |
2163 | 2003.02.18 08:30 | close | 721 | 0.36 | 1.07490 | 1.06905 | 1.08905 | 30.60 | 13382.38 |
2164 | 2003.02.20 21:05 | buy | 722 | 0.36 | 1.08155 | 0.00000 | 0.00000 | |
2165 | 2003.02.20 21:05 | modify | 722 | 0.36 | 1.08155 | 1.07655 | 1.09655 | |
2166 | 2003.02.20 23:00 | close | 722 | 0.36 | 1.08300 | 1.07655 | 1.09655 | 52.20 | 13434.58 |
2167 | 2003.02.28 01:40 | sell | 723 | 0.36 | 1.07520 | 0.00000 | 0.00000 | |
2168 | 2003.02.28 01:40 | modify | 723 | 0.36 | 1.07520 | 1.08020 | 1.06020 | |
2169 | 2003.02.28 02:55 | close | 723 | 0.36 | 1.07445 | 1.08020 | 1.06020 | 27.00 | 13461.58 |
2170 | 2003.03.04 02:25 | buy | 724 | 0.36 | 1.08945 | 0.00000 | 0.00000 | |
2171 | 2003.03.04 02:25 | modify | 724 | 0.36 | 1.08945 | 1.08445 | 1.10445 | |
2172 | 2003.03.04 03:55 | close | 724 | 0.36 | 1.09050 | 1.08445 | 1.10445 | 37.80 | 13499.38 |
2173 | 2003.03.10 04:10 | buy | 725 | 0.36 | 1.10185 | 0.00000 | 0.00000 | |
2174 | 2003.03.10 04:10 | modify | 725 | 0.36 | 1.10185 | 1.09685 | 1.11685 | |
2175 | 2003.03.10 05:20 | close | 725 | 0.36 | 1.10300 | 1.09685 | 1.11685 | 41.40 | 13540.78 |
2176 | 2003.03.13 07:50 | sell | 726 | 0.36 | 1.08910 | 0.00000 | 0.00000 | |
2177 | 2003.03.13 07:50 | modify | 726 | 0.36 | 1.08910 | 1.09410 | 1.07410 | |
2178 | 2003.03.13 12:25 | close | 726 | 0.36 | 1.09005 | 1.09410 | 1.07410 | -34.20 | 13506.58 |
2179 | 2003.03.17 20:50 | sell | 727 | 0.36 | 1.06290 | 0.00000 | 0.00000 | |
2180 | 2003.03.17 20:50 | modify | 727 | 0.36 | 1.06290 | 1.06790 | 1.04790 | |
2181 | 2003.03.17 22:40 | close | 727 | 0.36 | 1.06185 | 1.06790 | 1.04790 | 37.80 | 13544.38 |
2182 | 2003.03.18 05:45 | buy | 728 | 0.36 | 1.06425 | 0.00000 | 0.00000 | |
2183 | 2003.03.18 05:45 | modify | 728 | 0.36 | 1.06425 | 1.05925 | 1.07925 | |
2184 | 2003.03.18 08:15 | close | 728 | 0.36 | 1.06470 | 1.05925 | 1.07925 | 16.20 | 13560.58 |
2185 | 2003.03.24 14:00 | buy | 729 | 0.36 | 1.06365 | 0.00000 | 0.00000 | |
2186 | 2003.03.24 14:00 | modify | 729 | 0.36 | 1.06365 | 1.05865 | 1.07865 | |
2187 | 2003.03.24 16:05 | close | 729 | 0.36 | 1.06470 | 1.05865 | 1.07865 | 37.80 | 13598.38 |
2188 | 2003.03.27 21:50 | sell | 730 | 0.36 | 1.06920 | 0.00000 | 0.00000 | |
2189 | 2003.03.27 21:50 | modify | 730 | 0.36 | 1.06920 | 1.07420 | 1.05420 | |
2190 | 2003.03.28 01:45 | close | 730 | 0.36 | 1.06835 | 1.07420 | 1.05420 | 31.93 | 13630.31 |
2191 | 2003.03.31 14:40 | buy | 731 | 0.36 | 1.08875 | 0.00000 | 0.00000 | |
2192 | 2003.03.31 14:40 | modify | 731 | 0.36 | 1.08875 | 1.08375 | 1.10375 | |
2193 | 2003.03.31 16:40 | close | 731 | 0.36 | 1.09020 | 1.08375 | 1.10375 | 52.20 | 13682.51 |
2194 | 2003.04.02 13:10 | sell | 732 | 0.36 | 1.08380 | 0.00000 | 0.00000 | |
2195 | 2003.04.02 13:10 | modify | 732 | 0.36 | 1.08380 | 1.08880 | 1.06880 | |
2196 | 2003.04.02 13:35 | close | 732 | 0.36 | 1.08265 | 1.08880 | 1.06880 | 41.40 | 13723.91 |
2197 | 2003.04.02 20:25 | sell | 733 | 0.36 | 1.07740 | 0.00000 | 0.00000 | |
2198 | 2003.04.02 20:25 | modify | 733 | 0.36 | 1.07740 | 1.08240 | 1.06240 | |
2199 | 2003.04.02 21:05 | close | 733 | 0.36 | 1.07605 | 1.08240 | 1.06240 | 48.60 | 13772.51 |
2200 | 2003.04.02 23:50 | sell | 734 | 0.36 | 1.07720 | 0.00000 | 0.00000 | |
2201 | 2003.04.02 23:50 | modify | 734 | 0.36 | 1.07720 | 1.08220 | 1.06220 | |
2202 | 2003.04.03 00:45 | close | 734 | 0.36 | 1.07625 | 1.08220 | 1.06220 | 38.20 | 13810.71 |
2203 | 2003.04.04 02:50 | buy | 735 | 0.36 | 1.07595 | 0.00000 | 0.00000 | |
2204 | 2003.04.04 02:50 | modify | 735 | 0.36 | 1.07595 | 1.07095 | 1.09095 | |
2205 | 2003.04.04 08:40 | close | 735 | 0.36 | 1.07180 | 1.07095 | 1.09095 | -149.40 | 13661.31 |
2206 | 2003.04.08 01:10 | buy | 736 | 0.36 | 1.06805 | 0.00000 | 0.00000 | |
2207 | 2003.04.08 01:10 | modify | 736 | 0.36 | 1.06805 | 1.06305 | 1.08305 | |
2208 | 2003.04.08 02:20 | close | 736 | 0.36 | 1.06910 | 1.06305 | 1.08305 | 37.80 | 13699.11 |
2209 | 2003.04.08 03:20 | buy | 737 | 0.36 | 1.06775 | 0.00000 | 0.00000 | |
2210 | 2003.04.08 03:20 | modify | 737 | 0.36 | 1.06775 | 1.06275 | 1.08275 | |
2211 | 2003.04.08 06:15 | close | 737 | 0.36 | 1.06620 | 1.06275 | 1.08275 | -55.80 | 13643.31 |
2212 | 2003.04.09 07:15 | buy | 738 | 0.36 | 1.07365 | 0.00000 | 0.00000 | |
2213 | 2003.04.09 07:15 | modify | 738 | 0.36 | 1.07365 | 1.06865 | 1.08865 | |
2214 | 2003.04.09 07:40 | close | 738 | 0.36 | 1.07500 | 1.06865 | 1.08865 | 48.60 | 13691.91 |
2215 | 2003.04.10 00:35 | buy | 739 | 0.36 | 1.07695 | 0.00000 | 0.00000 | |
2216 | 2003.04.10 00:35 | modify | 739 | 0.36 | 1.07695 | 1.07195 | 1.09195 | |
2217 | 2003.04.10 02:25 | close | 739 | 0.36 | 1.07820 | 1.07195 | 1.09195 | 45.00 | 13736.91 |
2218 | 2003.04.14 04:35 | sell | 740 | 0.36 | 1.07370 | 0.00000 | 0.00000 | |
2219 | 2003.04.14 04:35 | modify | 740 | 0.36 | 1.07370 | 1.07870 | 1.05870 | |
2220 | 2003.04.14 09:00 | close | 740 | 0.36 | 1.07355 | 1.07870 | 1.05870 | 5.40 | 13742.31 |
2221 | 2003.04.16 23:45 | buy | 741 | 0.36 | 1.09145 | 0.00000 | 0.00000 | |
2222 | 2003.04.16 23:45 | modify | 741 | 0.36 | 1.09145 | 1.08645 | 1.10645 | |
2223 | 2003.04.17 03:00 | close | 741 | 0.36 | 1.09180 | 1.08645 | 1.10645 | 1.58 | 13743.89 |
2224 | 2003.04.17 07:50 | buy | 742 | 0.36 | 1.09425 | 0.00000 | 0.00000 | |
2225 | 2003.04.17 07:50 | modify | 742 | 0.36 | 1.09425 | 1.08925 | 1.10925 | |
2226 | 2003.04.17 14:10 | sell | 743 | 0.36 | 1.09220 | 0.00000 | 0.00000 | |
2227 | 2003.04.17 14:10 | modify | 743 | 0.36 | 1.09220 | 1.09720 | 1.07720 | |
2228 | 2003.04.17 14:35 | close | 742 | 0.36 | 1.09360 | 1.08925 | 1.10925 | -23.40 | 13720.49 |
2229 | 2003.04.17 16:15 | close | 743 | 0.36 | 1.09175 | 1.09720 | 1.07720 | 16.20 | 13736.69 |
2230 | 2003.04.22 16:25 | buy | 744 | 0.36 | 1.09725 | 0.00000 | 0.00000 | |
2231 | 2003.04.22 16:25 | modify | 744 | 0.36 | 1.09725 | 1.09225 | 1.11225 | |
2232 | 2003.04.22 17:10 | close | 744 | 0.36 | 1.09790 | 1.09225 | 1.11225 | 23.40 | 13760.09 |
2233 | 2003.04.24 11:55 | buy | 745 | 0.36 | 1.10105 | 0.00000 | 0.00000 | |
2234 | 2003.04.24 11:55 | modify | 745 | 0.36 | 1.10105 | 1.09605 | 1.11605 | |
2235 | 2003.04.24 15:25 | close | 745 | 0.36 | 1.10150 | 1.09605 | 1.11605 | 16.20 | 13776.29 |
2236 | 2003.04.29 08:15 | buy | 746 | 0.36 | 1.09955 | 0.00000 | 0.00000 | |
2237 | 2003.04.29 08:15 | modify | 746 | 0.36 | 1.09955 | 1.09455 | 1.11455 | |
2238 | 2003.04.29 10:45 | close | 746 | 0.36 | 1.09860 | 1.09455 | 1.11455 | -34.20 | 13742.09 |
2239 | 2003.04.30 00:30 | buy | 747 | 0.36 | 1.10695 | 0.00000 | 0.00000 | |
2240 | 2003.04.30 00:30 | modify | 747 | 0.36 | 1.10695 | 1.10195 | 1.12195 | |
2241 | 2003.04.30 01:40 | close | 747 | 0.36 | 1.10810 | 1.10195 | 1.12195 | 41.40 | 13783.49 |
2242 | 2003.04.30 05:45 | buy | 748 | 0.36 | 1.11125 | 0.00000 | 0.00000 | |
2243 | 2003.04.30 05:45 | modify | 748 | 0.36 | 1.11125 | 1.10625 | 1.12625 | |
2244 | 2003.04.30 07:45 | close | 748 | 0.36 | 1.11240 | 1.10625 | 1.12625 | 41.40 | 13824.89 |
2245 | 2003.05.01 19:50 | buy | 749 | 0.36 | 1.12285 | 0.00000 | 0.00000 | |
2246 | 2003.05.01 19:50 | modify | 749 | 0.36 | 1.12285 | 1.11785 | 1.13785 | |
2247 | 2003.05.01 21:30 | close | 749 | 0.36 | 1.12400 | 1.11785 | 1.13785 | 41.40 | 13866.29 |
2248 | 2003.05.07 01:50 | buy | 750 | 0.36 | 1.14295 | 0.00000 | 0.00000 | |
2249 | 2003.05.07 01:50 | modify | 750 | 0.36 | 1.14295 | 1.13795 | 1.15795 | |
2250 | 2003.05.07 05:20 | close | 750 | 0.36 | 1.14160 | 1.13795 | 1.15795 | -48.60 | 13817.69 |
2251 | 2003.05.08 23:30 | buy | 751 | 0.36 | 1.14885 | 0.00000 | 0.00000 | |
2252 | 2003.05.08 23:30 | modify | 751 | 0.36 | 1.14885 | 1.14385 | 1.16385 | |
2253 | 2003.05.09 01:40 | close | 751 | 0.36 | 1.15260 | 1.14385 | 1.16385 | 131.33 | 13949.02 |
2254 | 2003.05.12 06:50 | buy | 752 | 0.36 | 1.15645 | 0.00000 | 0.00000 | |
2255 | 2003.05.12 06:50 | modify | 752 | 0.36 | 1.15645 | 1.15145 | 1.17145 | |
2256 | 2003.05.12 09:15 | close | 752 | 0.36 | 1.15780 | 1.15145 | 1.17145 | 48.60 | 13997.62 |
2257 | 2003.05.13 06:05 | sell | 753 | 0.36 | 1.15160 | 0.00000 | 0.00000 | |
2258 | 2003.05.13 06:05 | modify | 753 | 0.36 | 1.15160 | 1.15660 | 1.13660 | |
2259 | 2003.05.13 08:25 | close | 753 | 0.36 | 1.15165 | 1.15660 | 1.13660 | -1.80 | 13995.82 |
2260 | 2003.05.19 07:20 | buy | 754 | 0.36 | 1.16945 | 0.00000 | 0.00000 | |
2261 | 2003.05.19 07:20 | modify | 754 | 0.36 | 1.16945 | 1.16445 | 1.18445 | |
2262 | 2003.05.19 08:30 | close | 754 | 0.36 | 1.17110 | 1.16445 | 1.18445 | 59.40 | 14055.22 |
2263 | 2003.05.20 12:20 | sell | 755 | 0.36 | 1.16360 | 0.00000 | 0.00000 | |
2264 | 2003.05.20 12:20 | modify | 755 | 0.36 | 1.16360 | 1.16860 | 1.14860 | |
2265 | 2003.05.20 15:45 | close | 755 | 0.36 | 1.16765 | 1.16860 | 1.14860 | -145.80 | 13909.42 |
2266 | 2003.05.22 02:10 | sell | 756 | 0.36 | 1.16560 | 0.00000 | 0.00000 | |
2267 | 2003.05.22 02:10 | modify | 756 | 0.36 | 1.16560 | 1.17060 | 1.15060 | |
2268 | 2003.05.22 02:45 | close | 756 | 0.36 | 1.16435 | 1.17060 | 1.15060 | 45.00 | 13954.42 |
2269 | 2003.05.22 05:25 | sell | 757 | 0.36 | 1.16460 | 0.00000 | 0.00000 | |
2270 | 2003.05.22 05:25 | modify | 757 | 0.36 | 1.16460 | 1.16960 | 1.14960 | |
2271 | 2003.05.22 07:40 | close | 757 | 0.36 | 1.16425 | 1.16960 | 1.14960 | 12.60 | 13967.02 |
2272 | 2003.05.22 15:30 | buy | 758 | 0.36 | 1.16975 | 0.00000 | 0.00000 | |
2273 | 2003.05.22 15:30 | modify | 758 | 0.36 | 1.16975 | 1.16475 | 1.18475 | |
2274 | 2003.05.22 17:45 | close | 758 | 0.36 | 1.17000 | 1.16475 | 1.18475 | 9.00 | 13976.02 |
2275 | 2003.05.23 14:55 | buy | 759 | 0.36 | 1.17865 | 0.00000 | 0.00000 | |
2276 | 2003.05.23 14:55 | modify | 759 | 0.36 | 1.17865 | 1.17365 | 1.19365 | |
2277 | 2003.05.23 18:05 | close | 759 | 0.36 | 1.17990 | 1.17365 | 1.19365 | 45.00 | 14021.02 |
2278 | 2003.05.26 00:25 | buy | 760 | 0.36 | 1.18255 | 0.00000 | 0.00000 | |
2279 | 2003.05.26 00:25 | modify | 760 | 0.36 | 1.18255 | 1.17755 | 1.19755 | |
2280 | 2003.05.26 04:40 | close | 760 | 0.36 | 1.18130 | 1.17755 | 1.19755 | -45.00 | 13976.02 |
2281 | 2003.05.28 01:45 | sell | 761 | 0.36 | 1.18260 | 0.00000 | 0.00000 | |
2282 | 2003.05.28 01:45 | modify | 761 | 0.36 | 1.18260 | 1.18760 | 1.16760 | |
2283 | 2003.05.28 02:25 | close | 761 | 0.36 | 1.18155 | 1.18760 | 1.16760 | 37.80 | 14013.82 |
2284 | 2003.05.28 08:10 | buy | 762 | 0.36 | 1.18355 | 0.00000 | 0.00000 | |
2285 | 2003.05.28 08:10 | modify | 762 | 0.36 | 1.18355 | 1.17855 | 1.19855 | |
2286 | 2003.05.28 09:35 | close | 762 | 0.36 | 1.17910 | 1.17855 | 1.19855 | -160.20 | 13853.62 |
2287 | 2003.05.30 01:55 | buy | 763 | 0.36 | 1.18865 | 0.00000 | 0.00000 | |
2288 | 2003.05.30 01:55 | modify | 763 | 0.36 | 1.18865 | 1.18365 | 1.20365 | |
2289 | 2003.05.30 07:20 | close | 763 | 0.36 | 1.18830 | 1.18365 | 1.20365 | -12.60 | 13841.02 |
2290 | 2003.06.02 21:50 | buy | 764 | 0.36 | 1.17435 | 0.00000 | 0.00000 | |
2291 | 2003.06.02 21:50 | modify | 764 | 0.36 | 1.17435 | 1.16935 | 1.18935 | |
2292 | 2003.06.02 22:35 | close | 764 | 0.36 | 1.17590 | 1.16935 | 1.18935 | 55.80 | 13896.82 |
2293 | 2003.06.03 23:05 | buy | 765 | 0.36 | 1.17355 | 0.00000 | 0.00000 | |
2294 | 2003.06.03 23:05 | modify | 765 | 0.36 | 1.17355 | 1.16855 | 1.18855 | |
2295 | 2003.06.04 00:05 | close | 765 | 0.36 | 1.17460 | 1.16855 | 1.18855 | 34.13 | 13930.95 |
2296 | 2003.06.05 02:05 | sell | 766 | 0.36 | 1.16530 | 0.00000 | 0.00000 | |
2297 | 2003.06.05 02:05 | modify | 766 | 0.36 | 1.16530 | 1.17030 | 1.15030 | |
2298 | 2003.06.05 03:00 | close | 766 | 0.36 | 1.16395 | 1.17030 | 1.15030 | 48.60 | 13979.55 |
2299 | 2003.06.05 20:55 | buy | 767 | 0.36 | 1.18565 | 0.00000 | 0.00000 | |
2300 | 2003.06.05 20:55 | modify | 767 | 0.36 | 1.18565 | 1.18065 | 1.20065 | |
2301 | 2003.06.05 23:25 | close | 767 | 0.36 | 1.18470 | 1.18065 | 1.20065 | -34.20 | 13945.35 |
2302 | 2003.06.06 19:10 | sell | 768 | 0.36 | 1.17270 | 0.00000 | 0.00000 | |
2303 | 2003.06.06 19:10 | modify | 768 | 0.36 | 1.17270 | 1.17770 | 1.15770 | |
2304 | 2003.06.06 19:35 | close | 768 | 0.36 | 1.17135 | 1.17770 | 1.15770 | 48.60 | 13993.95 |
2305 | 2003.06.11 09:25 | buy | 769 | 0.36 | 1.17055 | 0.00000 | 0.00000 | |
2306 | 2003.06.11 09:25 | modify | 769 | 0.36 | 1.17055 | 1.16555 | 1.18555 | |
2307 | 2003.06.11 10:30 | close | 769 | 0.36 | 1.17210 | 1.16555 | 1.18555 | 55.80 | 14049.75 |
2308 | 2003.06.11 17:00 | buy | 770 | 0.36 | 1.17575 | 0.00000 | 0.00000 | |
2309 | 2003.06.11 17:00 | modify | 770 | 0.36 | 1.17575 | 1.17075 | 1.19075 | |
2310 | 2003.06.11 20:40 | close | 770 | 0.36 | 1.17610 | 1.17075 | 1.19075 | 12.60 | 14062.35 |
2311 | 2003.06.13 22:55 | buy | 771 | 0.36 | 1.18615 | 0.00000 | 0.00000 | |
2312 | 2003.06.13 22:55 | modify | 771 | 0.36 | 1.18615 | 1.18115 | 1.20115 | |
2313 | 2003.06.13 23:35 | close | 771 | 0.36 | 1.18700 | 1.18115 | 1.20115 | 30.60 | 14092.95 |
2314 | 2003.06.16 03:30 | buy | 772 | 0.36 | 1.18815 | 0.00000 | 0.00000 | |
2315 | 2003.06.16 03:30 | modify | 772 | 0.36 | 1.18815 | 1.18315 | 1.20315 | |
2316 | 2003.06.16 03:55 | close | 772 | 0.36 | 1.18990 | 1.18315 | 1.20315 | 63.00 | 14155.95 |
2317 | 2003.06.17 09:15 | buy | 773 | 0.36 | 1.18485 | 0.00000 | 0.00000 | |
2318 | 2003.06.17 09:15 | modify | 773 | 0.36 | 1.18485 | 1.17985 | 1.19985 | |
2319 | 2003.06.17 11:05 | close | 773 | 0.36 | 1.18500 | 1.17985 | 1.19985 | 5.40 | 14161.35 |
2320 | 2003.06.17 16:35 | sell | 774 | 0.36 | 1.18040 | 0.00000 | 0.00000 | |
2321 | 2003.06.17 16:35 | modify | 774 | 0.36 | 1.18040 | 1.18540 | 1.16540 | |
2322 | 2003.06.17 20:30 | close | 774 | 0.36 | 1.18135 | 1.18540 | 1.16540 | -34.20 | 14127.15 |
2323 | 2003.06.18 02:25 | sell | 775 | 0.36 | 1.17890 | 0.00000 | 0.00000 | |
2324 | 2003.06.18 02:25 | modify | 775 | 0.36 | 1.17890 | 1.18390 | 1.16390 | |
2325 | 2003.06.18 07:00 | close | 775 | 0.36 | 1.17925 | 1.18390 | 1.16390 | -12.60 | 14114.55 |
2326 | 2003.06.20 21:30 | sell | 776 | 0.36 | 1.16120 | 0.00000 | 0.00000 | |
2327 | 2003.06.20 21:30 | modify | 776 | 0.36 | 1.16120 | 1.16620 | 1.14620 | |
2328 | 2003.06.20 21:55 | close | 776 | 0.36 | 1.16005 | 1.16620 | 1.14620 | 41.40 | 14155.95 |
2329 | 2003.06.24 20:50 | sell | 777 | 0.36 | 1.15030 | 0.00000 | 0.00000 | |
2330 | 2003.06.24 20:50 | modify | 777 | 0.36 | 1.15030 | 1.15530 | 1.13530 | |
2331 | 2003.06.25 00:50 | close | 777 | 0.36 | 1.15015 | 1.15530 | 1.13530 | 6.73 | 14162.68 |
2332 | 2003.06.26 01:25 | sell | 778 | 0.36 | 1.15430 | 0.00000 | 0.00000 | |
2333 | 2003.06.26 01:25 | modify | 778 | 0.36 | 1.15430 | 1.15930 | 1.13930 | |
2334 | 2003.06.26 02:15 | close | 778 | 0.36 | 1.15315 | 1.15930 | 1.13930 | 41.40 | 14204.08 |
2335 | 2003.06.27 07:35 | buy | 779 | 0.36 | 1.14405 | 0.00000 | 0.00000 | |
2336 | 2003.06.27 07:35 | modify | 779 | 0.36 | 1.14405 | 1.13905 | 1.15905 | |
2337 | 2003.06.27 13:35 | close | 779 | 0.36 | 1.14330 | 1.13905 | 1.15905 | -27.00 | 14177.08 |
2338 | 2003.06.30 19:10 | buy | 780 | 0.36 | 1.14785 | 0.00000 | 0.00000 | |
2339 | 2003.06.30 19:10 | modify | 780 | 0.36 | 1.14785 | 1.14285 | 1.16285 | |
2340 | 2003.06.30 20:55 | close | 780 | 0.36 | 1.14900 | 1.14285 | 1.16285 | 41.40 | 14218.48 |
2341 | 2003.07.01 19:05 | buy | 781 | 0.36 | 1.15785 | 0.00000 | 0.00000 | |
2342 | 2003.07.01 19:05 | modify | 781 | 0.36 | 1.15785 | 1.15285 | 1.17285 | |
2343 | 2003.07.01 23:55 | close | 781 | 0.36 | 1.15670 | 1.15285 | 1.17285 | -41.40 | 14177.08 |
2344 | 2003.07.03 13:40 | sell | 782 | 0.36 | 1.14660 | 0.00000 | 0.00000 | |
2345 | 2003.07.03 13:40 | modify | 782 | 0.36 | 1.14660 | 1.15160 | 1.13160 | |
2346 | 2003.07.03 14:05 | close | 782 | 0.36 | 1.14555 | 1.15160 | 1.13160 | 37.80 | 14214.88 |
2347 | 2003.07.08 13:30 | sell | 783 | 0.36 | 1.13010 | 0.00000 | 0.00000 | |
2348 | 2003.07.08 13:30 | modify | 783 | 0.36 | 1.13010 | 1.13510 | 1.11510 | |
2349 | 2003.07.08 16:05 | close | 783 | 0.36 | 1.13485 | 1.13510 | 1.11510 | -171.00 | 14043.88 |
2350 | 2003.07.10 22:15 | buy | 784 | 0.36 | 1.13805 | 0.00000 | 0.00000 | |
2351 | 2003.07.10 22:15 | modify | 784 | 0.36 | 1.13805 | 1.13305 | 1.15305 | |
2352 | 2003.07.11 02:30 | close | 784 | 0.36 | 1.13370 | 1.13305 | 1.15305 | -160.27 | 13883.61 |
2353 | 2003.07.15 14:35 | buy | 785 | 0.36 | 1.13105 | 0.00000 | 0.00000 | |
2354 | 2003.07.15 14:35 | modify | 785 | 0.36 | 1.13105 | 1.12605 | 1.14605 | |
2355 | 2003.07.15 15:50 | close | 785 | 0.36 | 1.13230 | 1.12605 | 1.14605 | 45.00 | 13928.61 |
2356 | 2003.07.16 05:05 | sell | 786 | 0.36 | 1.11510 | 0.00000 | 0.00000 | |
2357 | 2003.07.16 05:05 | modify | 786 | 0.36 | 1.11510 | 1.12010 | 1.10010 | |
2358 | 2003.07.16 08:10 | close | 786 | 0.36 | 1.11425 | 1.12010 | 1.10010 | 30.60 | 13959.21 |
2359 | 2003.07.16 19:10 | buy | 787 | 0.36 | 1.11985 | 0.00000 | 0.00000 | |
2360 | 2003.07.16 19:10 | modify | 787 | 0.36 | 1.11985 | 1.11485 | 1.13485 | |
2361 | 2003.07.16 20:10 | close | 787 | 0.36 | 1.12100 | 1.11485 | 1.13485 | 41.40 | 14000.61 |
2362 | 2003.07.21 23:25 | buy | 788 | 0.36 | 1.13385 | 0.00000 | 0.00000 | |
2363 | 2003.07.21 23:25 | modify | 788 | 0.36 | 1.13385 | 1.12885 | 1.14885 | |
2364 | 2003.07.22 00:01 | close | 788 | 0.36 | 1.13490 | 1.12885 | 1.14885 | 34.13 | 14034.74 |
2365 | 2003.07.22 06:25 | sell | 789 | 0.36 | 1.13280 | 0.00000 | 0.00000 | |
2366 | 2003.07.22 06:25 | modify | 789 | 0.36 | 1.13280 | 1.13780 | 1.11780 | |
2367 | 2003.07.22 08:15 | close | 789 | 0.36 | 1.13185 | 1.13780 | 1.11780 | 34.20 | 14068.94 |
2368 | 2003.07.23 20:25 | buy | 790 | 0.36 | 1.14665 | 0.00000 | 0.00000 | |
2369 | 2003.07.23 20:25 | modify | 790 | 0.36 | 1.14665 | 1.14165 | 1.16165 | |
2370 | 2003.07.23 21:50 | close | 790 | 0.36 | 1.14790 | 1.14165 | 1.16165 | 45.00 | 14113.94 |
2371 | 2003.07.25 00:56 | buy | 791 | 0.36 | 1.14675 | 0.00000 | 0.00000 | |
2372 | 2003.07.25 00:56 | modify | 791 | 0.36 | 1.14675 | 1.14175 | 1.16175 | |
2373 | 2003.07.25 04:20 | close | 791 | 0.36 | 1.14680 | 1.14175 | 1.16175 | 1.80 | 14115.74 |
2374 | 2003.07.30 01:30 | sell | 792 | 0.36 | 1.14510 | 0.00000 | 0.00000 | |
2375 | 2003.07.30 01:30 | modify | 792 | 0.36 | 1.14510 | 1.15010 | 1.13010 | |
2376 | 2003.07.30 04:45 | close | 792 | 0.36 | 1.14485 | 1.15010 | 1.13010 | 9.00 | 14124.74 |
2377 | 2003.08.04 01:45 | buy | 793 | 0.36 | 1.12755 | 0.00000 | 0.00000 | |
2378 | 2003.08.04 01:45 | modify | 793 | 0.36 | 1.12755 | 1.12255 | 1.14255 | |
2379 | 2003.08.04 06:35 | close | 793 | 0.36 | 1.12760 | 1.12255 | 1.14255 | 1.80 | 14126.54 |
2380 | 2003.08.04 23:45 | buy | 794 | 0.36 | 1.13635 | 0.00000 | 0.00000 | |
2381 | 2003.08.04 23:45 | modify | 794 | 0.36 | 1.13635 | 1.13135 | 1.15135 | |
2382 | 2003.08.05 02:05 | close | 794 | 0.36 | 1.13570 | 1.13135 | 1.15135 | -27.07 | 14099.46 |
2383 | 2003.08.11 21:20 | buy | 795 | 0.36 | 1.13525 | 0.00000 | 0.00000 | |
2384 | 2003.08.11 21:20 | modify | 795 | 0.36 | 1.13525 | 1.13025 | 1.15025 | |
2385 | 2003.08.11 22:35 | close | 795 | 0.36 | 1.13630 | 1.13025 | 1.15025 | 37.80 | 14137.26 |
2386 | 2003.08.13 20:40 | buy | 796 | 0.36 | 1.13115 | 0.00000 | 0.00000 | |
2387 | 2003.08.13 20:40 | modify | 796 | 0.36 | 1.13115 | 1.12615 | 1.14615 | |
2388 | 2003.08.13 22:30 | close | 796 | 0.36 | 1.13220 | 1.12615 | 1.14615 | 37.80 | 14175.06 |
2389 | 2003.08.14 00:15 | buy | 797 | 0.36 | 1.13145 | 0.00000 | 0.00000 | |
2390 | 2003.08.14 00:15 | modify | 797 | 0.36 | 1.13145 | 1.12645 | 1.14645 | |
2391 | 2003.08.14 02:10 | close | 797 | 0.36 | 1.13220 | 1.12645 | 1.14645 | 27.00 | 14202.06 |
2392 | 2003.08.14 15:45 | sell | 798 | 0.36 | 1.12890 | 0.00000 | 0.00000 | |
2393 | 2003.08.14 15:45 | modify | 798 | 0.36 | 1.12890 | 1.13390 | 1.11390 | |
2394 | 2003.08.14 16:45 | close | 798 | 0.36 | 1.12755 | 1.13390 | 1.11390 | 48.60 | 14250.66 |
2395 | 2003.08.19 11:25 | sell | 799 | 0.36 | 1.11130 | 0.00000 | 0.00000 | |
2396 | 2003.08.19 11:25 | modify | 799 | 0.36 | 1.11130 | 1.11630 | 1.09630 | |
2397 | 2003.08.19 12:55 | close | 799 | 0.36 | 1.10985 | 1.11630 | 1.09630 | 52.20 | 14302.86 |
2398 | 2003.08.20 01:05 | buy | 800 | 0.36 | 1.11355 | 0.00000 | 0.00000 | |
2399 | 2003.08.20 01:05 | modify | 800 | 0.36 | 1.11355 | 1.10855 | 1.12855 | |
2400 | 2003.08.20 05:30 | close | 800 | 0.36 | 1.11080 | 1.10855 | 1.12855 | -99.00 | 14203.86 |
2401 | 2003.08.20 07:20 | sell | 801 | 0.36 | 1.11140 | 0.00000 | 0.00000 | |
2402 | 2003.08.20 07:20 | modify | 801 | 0.36 | 1.11140 | 1.11640 | 1.09640 | |
2403 | 2003.08.20 12:30 | close | 801 | 0.36 | 1.11025 | 1.11640 | 1.09640 | 41.40 | 14245.26 |
2404 | 2003.08.21 22:21 | sell | 802 | 0.36 | 1.09270 | 0.00000 | 0.00000 | |
2405 | 2003.08.21 22:21 | modify | 802 | 0.36 | 1.09270 | 1.09770 | 1.07770 | |
2406 | 2003.08.22 08:10 | close | 802 | 0.36 | 1.09145 | 1.09770 | 1.07770 | 46.33 | 14291.60 |
2407 | 2003.08.25 13:00 | buy | 803 | 0.36 | 1.09035 | 0.00000 | 0.00000 | |
2408 | 2003.08.25 13:00 | modify | 803 | 0.36 | 1.09035 | 1.08535 | 1.10535 | |
2409 | 2003.08.25 15:35 | close | 803 | 0.36 | 1.08990 | 1.08535 | 1.10535 | -16.20 | 14275.40 |
2410 | 2003.08.26 14:35 | sell | 804 | 0.36 | 1.08320 | 0.00000 | 0.00000 | |
2411 | 2003.08.26 14:35 | modify | 804 | 0.36 | 1.08320 | 1.08820 | 1.06820 | |
2412 | 2003.08.26 14:55 | close | 804 | 0.36 | 1.08165 | 1.08820 | 1.06820 | 55.80 | 14331.20 |
2413 | 2003.08.26 16:05 | sell | 805 | 0.36 | 1.08300 | 0.00000 | 0.00000 | |
2414 | 2003.08.26 16:05 | modify | 805 | 0.36 | 1.08300 | 1.08800 | 1.06800 | |
2415 | 2003.08.26 16:51 | s/l | 805 | 0.36 | 1.08800 | 1.08800 | 1.06800 | -180.00 | 14151.20 |
2416 | 2003.08.26 20:55 | buy | 806 | 0.36 | 1.08855 | 0.00000 | 0.00000 | |
2417 | 2003.08.26 20:55 | modify | 806 | 0.36 | 1.08855 | 1.08355 | 1.10355 | |
2418 | 2003.08.27 01:05 | close | 806 | 0.36 | 1.08740 | 1.08355 | 1.10355 | -45.07 | 14106.12 |
2419 | 2003.08.27 22:55 | sell | 807 | 0.36 | 1.08870 | 0.00000 | 0.00000 | |
2420 | 2003.08.27 22:55 | modify | 807 | 0.36 | 1.08870 | 1.09370 | 1.07370 | |
2421 | 2003.08.27 23:55 | close | 807 | 0.36 | 1.08755 | 1.09370 | 1.07370 | 41.40 | 14147.52 |
2422 | 2003.08.28 18:55 | buy | 808 | 0.36 | 1.08865 | 0.00000 | 0.00000 | |
2423 | 2003.08.28 18:55 | modify | 808 | 0.36 | 1.08865 | 1.08365 | 1.10365 | |
2424 | 2003.08.28 22:30 | close | 808 | 0.36 | 1.08820 | 1.08365 | 1.10365 | -16.20 | 14131.32 |
2425 | 2003.09.03 01:00 | sell | 809 | 0.36 | 1.08180 | 0.00000 | 0.00000 | |
2426 | 2003.09.03 01:00 | modify | 809 | 0.36 | 1.08180 | 1.08680 | 1.06680 | |
2427 | 2003.09.03 01:30 | close | 809 | 0.36 | 1.08015 | 1.08680 | 1.06680 | 59.40 | 14190.72 |
2428 | 2003.09.08 00:15 | buy | 810 | 0.36 | 1.10995 | 0.00000 | 0.00000 | |
2429 | 2003.09.08 00:15 | modify | 810 | 0.36 | 1.10995 | 1.10495 | 1.12495 | |
2430 | 2003.09.08 02:50 | close | 810 | 0.36 | 1.11080 | 1.10495 | 1.12495 | 30.60 | 14221.32 |
2431 | 2003.09.09 21:10 | buy | 811 | 0.36 | 1.12235 | 0.00000 | 0.00000 | |
2432 | 2003.09.09 21:10 | modify | 811 | 0.36 | 1.12235 | 1.11735 | 1.13735 | |
2433 | 2003.09.09 22:05 | close | 811 | 0.36 | 1.12390 | 1.11735 | 1.13735 | 55.80 | 14277.12 |
2434 | 2003.09.10 00:15 | buy | 812 | 0.36 | 1.12295 | 0.00000 | 0.00000 | |
2435 | 2003.09.10 00:15 | modify | 812 | 0.36 | 1.12295 | 1.11795 | 1.13795 | |
2436 | 2003.09.10 08:20 | close | 812 | 0.36 | 1.12290 | 1.11795 | 1.13795 | -1.80 | 14275.32 |
2437 | 2003.09.10 23:35 | buy | 813 | 0.36 | 1.12085 | 0.00000 | 0.00000 | |
2438 | 2003.09.10 23:35 | modify | 813 | 0.36 | 1.12085 | 1.11585 | 1.13585 | |
2439 | 2003.09.11 04:35 | close | 813 | 0.36 | 1.11940 | 1.11585 | 1.13585 | -63.22 | 14212.11 |
2440 | 2003.09.12 20:20 | buy | 814 | 0.36 | 1.13015 | 0.00000 | 0.00000 | |
2441 | 2003.09.12 20:20 | modify | 814 | 0.36 | 1.13015 | 1.12515 | 1.14515 | |
2442 | 2003.09.15 00:05 | close | 814 | 0.36 | 1.12590 | 1.12515 | 1.14515 | -156.67 | 14055.44 |
2443 | 2003.09.16 06:10 | buy | 815 | 0.36 | 1.13015 | 0.00000 | 0.00000 | |
2444 | 2003.09.16 06:10 | modify | 815 | 0.36 | 1.13015 | 1.12515 | 1.14515 | |
2445 | 2003.09.16 07:00 | close | 815 | 0.36 | 1.13090 | 1.12515 | 1.14515 | 27.00 | 14082.44 |
2446 | 2003.09.17 04:30 | sell | 816 | 0.36 | 1.11680 | 0.00000 | 0.00000 | |
2447 | 2003.09.17 04:30 | modify | 816 | 0.36 | 1.11680 | 1.12180 | 1.10180 | |
2448 | 2003.09.17 05:40 | close | 816 | 0.36 | 1.11565 | 1.12180 | 1.10180 | 41.40 | 14123.84 |
2449 | 2003.09.18 00:35 | buy | 817 | 0.36 | 1.12805 | 0.00000 | 0.00000 | |
2450 | 2003.09.18 00:35 | modify | 817 | 0.36 | 1.12805 | 1.12305 | 1.14305 | |
2451 | 2003.09.18 02:10 | close | 817 | 0.36 | 1.12840 | 1.12305 | 1.14305 | 12.60 | 14136.44 |
2452 | 2003.09.19 21:00 | buy | 818 | 0.36 | 1.13545 | 0.00000 | 0.00000 | |
2453 | 2003.09.19 21:00 | modify | 818 | 0.36 | 1.13545 | 1.13045 | 1.15045 | |
2454 | 2003.09.19 21:10 | close | 818 | 0.36 | 1.13680 | 1.13045 | 1.15045 | 48.60 | 14185.04 |
2455 | 2003.09.22 03:15 | buy | 819 | 0.36 | 1.14375 | 0.00000 | 0.00000 | |
2456 | 2003.09.22 03:15 | modify | 819 | 0.36 | 1.14375 | 1.13875 | 1.15875 | |
2457 | 2003.09.22 04:25 | close | 819 | 0.36 | 1.14490 | 1.13875 | 1.15875 | 41.40 | 14226.44 |
2458 | 2003.09.29 20:50 | buy | 820 | 0.36 | 1.15775 | 0.00000 | 0.00000 | |
2459 | 2003.09.29 20:50 | modify | 820 | 0.36 | 1.15775 | 1.15275 | 1.17275 | |
2460 | 2003.09.29 21:00 | close | 820 | 0.36 | 1.15880 | 1.15275 | 1.17275 | 37.80 | 14264.24 |
2461 | 2003.09.30 01:10 | buy | 821 | 0.36 | 1.15905 | 0.00000 | 0.00000 | |
2462 | 2003.09.30 01:10 | modify | 821 | 0.36 | 1.15905 | 1.15405 | 1.17405 | |
2463 | 2003.09.30 02:40 | close | 821 | 0.36 | 1.16020 | 1.15405 | 1.17405 | 41.40 | 14305.64 |
2464 | 2003.09.30 06:00 | buy | 822 | 0.36 | 1.16225 | 0.00000 | 0.00000 | |
2465 | 2003.09.30 06:00 | modify | 822 | 0.36 | 1.16225 | 1.15725 | 1.17725 | |
2466 | 2003.09.30 07:10 | close | 822 | 0.36 | 1.16300 | 1.15725 | 1.17725 | 27.00 | 14332.64 |
2467 | 2003.09.30 13:55 | buy | 823 | 0.36 | 1.16675 | 0.00000 | 0.00000 | |
2468 | 2003.09.30 13:55 | modify | 823 | 0.36 | 1.16675 | 1.16175 | 1.18175 | |
2469 | 2003.09.30 14:40 | close | 823 | 0.36 | 1.16790 | 1.16175 | 1.18175 | 41.40 | 14374.04 |
2470 | 2003.10.02 07:40 | buy | 824 | 0.36 | 1.17475 | 0.00000 | 0.00000 | |
2471 | 2003.10.02 07:40 | modify | 824 | 0.36 | 1.17475 | 1.16975 | 1.18975 | |
2472 | 2003.10.02 08:00 | close | 824 | 0.36 | 1.17580 | 1.16975 | 1.18975 | 37.80 | 14411.84 |
2473 | 2003.10.03 22:50 | sell | 825 | 0.36 | 1.15820 | 0.00000 | 0.00000 | |
2474 | 2003.10.03 22:50 | modify | 825 | 0.36 | 1.15820 | 1.16320 | 1.14320 | |
2475 | 2003.10.06 03:35 | close | 825 | 0.36 | 1.15705 | 1.16320 | 1.14320 | 42.73 | 14454.57 |
2476 | 2003.10.06 12:10 | buy | 826 | 0.36 | 1.15785 | 0.00000 | 0.00000 | |
2477 | 2003.10.06 12:10 | modify | 826 | 0.36 | 1.15785 | 1.15285 | 1.17285 | |
2478 | 2003.10.06 14:35 | close | 826 | 0.36 | 1.15910 | 1.15285 | 1.17285 | 45.00 | 14499.57 |
2479 | 2003.10.06 21:00 | buy | 827 | 0.36 | 1.17005 | 0.00000 | 0.00000 | |
2480 | 2003.10.06 21:00 | modify | 827 | 0.36 | 1.17005 | 1.16505 | 1.18505 | |
2481 | 2003.10.06 21:15 | close | 827 | 0.36 | 1.17140 | 1.16505 | 1.18505 | 48.60 | 14548.17 |
2482 | 2003.10.09 20:35 | sell | 828 | 0.36 | 1.17290 | 0.00000 | 0.00000 | |
2483 | 2003.10.09 20:35 | modify | 828 | 0.36 | 1.17290 | 1.17790 | 1.15790 | |
2484 | 2003.10.10 00:50 | close | 828 | 0.36 | 1.17325 | 1.17790 | 1.15790 | -11.27 | 14536.90 |
2485 | 2003.10.10 00:50 | buy | 829 | 0.36 | 1.17325 | 0.00000 | 0.00000 | |
2486 | 2003.10.10 00:50 | modify | 829 | 0.36 | 1.17325 | 1.16825 | 1.18825 | |
2487 | 2003.10.10 05:15 | close | 829 | 0.36 | 1.17290 | 1.16825 | 1.18825 | -12.60 | 14524.30 |
2488 | 2003.10.10 05:15 | sell | 830 | 0.36 | 1.17290 | 0.00000 | 0.00000 | |
2489 | 2003.10.10 05:15 | modify | 830 | 0.36 | 1.17290 | 1.17790 | 1.15790 | |
2490 | 2003.10.10 07:55 | close | 830 | 0.36 | 1.17245 | 1.17790 | 1.15790 | 16.20 | 14540.50 |
2491 | 2003.10.13 13:30 | sell | 831 | 0.36 | 1.16940 | 0.00000 | 0.00000 | |
2492 | 2003.10.13 13:30 | modify | 831 | 0.36 | 1.16940 | 1.17440 | 1.15440 | |
2493 | 2003.10.13 14:00 | close | 831 | 0.36 | 1.16815 | 1.17440 | 1.15440 | 45.00 | 14585.50 |
2494 | 2003.10.13 14:25 | sell | 832 | 0.36 | 1.17020 | 0.00000 | 0.00000 | |
2495 | 2003.10.13 14:25 | modify | 832 | 0.36 | 1.17020 | 1.17520 | 1.15520 | |
2496 | 2003.10.13 16:35 | close | 832 | 0.36 | 1.16855 | 1.17520 | 1.15520 | 59.40 | 14644.90 |
2497 | 2003.10.14 00:45 | buy | 833 | 0.36 | 1.17075 | 0.00000 | 0.00000 | |
2498 | 2003.10.14 00:45 | modify | 833 | 0.36 | 1.17075 | 1.16575 | 1.18575 | |
2499 | 2003.10.14 02:50 | close | 833 | 0.36 | 1.16620 | 1.16575 | 1.18575 | -163.80 | 14481.10 |
2500 | 2003.10.17 18:55 | buy | 834 | 0.36 | 1.16295 | 0.00000 | 0.00000 | |
2501 | 2003.10.17 18:55 | modify | 834 | 0.36 | 1.16295 | 1.15795 | 1.17795 | |
2502 | 2003.10.17 20:25 | close | 834 | 0.36 | 1.16410 | 1.15795 | 1.17795 | 41.40 | 14522.50 |
2503 | 2003.10.20 07:50 | sell | 835 | 0.36 | 1.16400 | 0.00000 | 0.00000 | |
2504 | 2003.10.20 07:50 | modify | 835 | 0.36 | 1.16400 | 1.16900 | 1.14900 | |
2505 | 2003.10.20 07:55 | close | 835 | 0.36 | 1.16255 | 1.16900 | 1.14900 | 52.20 | 14574.70 |
2506 | 2003.10.20 08:10 | sell | 836 | 0.36 | 1.16440 | 0.00000 | 0.00000 | |
2507 | 2003.10.20 08:10 | modify | 836 | 0.36 | 1.16440 | 1.16940 | 1.14940 | |
2508 | 2003.10.20 09:35 | close | 836 | 0.36 | 1.16865 | 1.16940 | 1.14940 | -153.00 | 14421.70 |
2509 | 2003.10.20 11:25 | buy | 837 | 0.36 | 1.16605 | 0.00000 | 0.00000 | |
2510 | 2003.10.20 11:25 | modify | 837 | 0.36 | 1.16605 | 1.16105 | 1.18105 | |
2511 | 2003.10.20 11:40 | close | 837 | 0.36 | 1.16730 | 1.16105 | 1.18105 | 45.00 | 14466.70 |
2512 | 2003.10.22 11:00 | buy | 838 | 0.36 | 1.16905 | 0.00000 | 0.00000 | |
2513 | 2003.10.22 11:00 | modify | 838 | 0.36 | 1.16905 | 1.16405 | 1.18405 | |
2514 | 2003.10.22 14:40 | close | 838 | 0.36 | 1.17030 | 1.16405 | 1.18405 | 45.00 | 14511.70 |
2515 | 2003.10.22 22:05 | buy | 839 | 0.36 | 1.18045 | 0.00000 | 0.00000 | |
2516 | 2003.10.22 22:05 | modify | 839 | 0.36 | 1.18045 | 1.17545 | 1.19545 | |
2517 | 2003.10.23 00:30 | close | 839 | 0.36 | 1.18160 | 1.17545 | 1.19545 | 30.38 | 14542.08 |
2518 | 2003.10.24 20:35 | buy | 840 | 0.36 | 1.18265 | 0.00000 | 0.00000 | |
2519 | 2003.10.24 20:35 | modify | 840 | 0.36 | 1.18265 | 1.17765 | 1.19765 | |
2520 | 2003.10.24 22:15 | close | 840 | 0.36 | 1.17850 | 1.17765 | 1.19765 | -149.40 | 14392.68 |
2521 | 2003.10.28 15:20 | sell | 841 | 0.36 | 1.16860 | 0.00000 | 0.00000 | |
2522 | 2003.10.28 15:20 | modify | 841 | 0.36 | 1.16860 | 1.17360 | 1.15360 | |
2523 | 2003.10.28 18:10 | close | 841 | 0.36 | 1.16765 | 1.17360 | 1.15360 | 34.20 | 14426.88 |
2524 | 2003.11.05 03:35 | sell | 842 | 0.36 | 1.14820 | 0.00000 | 0.00000 | |
2525 | 2003.11.05 03:35 | modify | 842 | 0.36 | 1.14820 | 1.15320 | 1.13320 | |
2526 | 2003.11.05 08:55 | close | 842 | 0.36 | 1.14795 | 1.15320 | 1.13320 | 9.00 | 14435.88 |
2527 | 2003.11.11 02:35 | sell | 843 | 0.36 | 1.14730 | 0.00000 | 0.00000 | |
2528 | 2003.11.11 02:35 | modify | 843 | 0.36 | 1.14730 | 1.15230 | 1.13230 | |
2529 | 2003.11.11 05:00 | close | 843 | 0.36 | 1.14745 | 1.15230 | 1.13230 | -5.40 | 14430.48 |
2530 | 2003.11.12 20:00 | buy | 844 | 0.36 | 1.16375 | 0.00000 | 0.00000 | |
2531 | 2003.11.12 20:00 | modify | 844 | 0.36 | 1.16375 | 1.15875 | 1.17875 | |
2532 | 2003.11.13 00:55 | close | 844 | 0.36 | 1.16390 | 1.15875 | 1.17875 | -5.62 | 14424.87 |
2533 | 2003.11.14 08:15 | buy | 845 | 0.36 | 1.17775 | 0.00000 | 0.00000 | |
2534 | 2003.11.14 08:15 | modify | 845 | 0.36 | 1.17775 | 1.17275 | 1.19275 | |
2535 | 2003.11.14 09:05 | close | 845 | 0.36 | 1.17890 | 1.17275 | 1.19275 | 41.40 | 14466.27 |
2536 | 2003.11.17 20:25 | sell | 846 | 0.36 | 1.17700 | 0.00000 | 0.00000 | |
2537 | 2003.11.17 20:25 | modify | 846 | 0.36 | 1.17700 | 1.18200 | 1.16200 | |
2538 | 2003.11.17 21:45 | close | 846 | 0.36 | 1.17585 | 1.18200 | 1.16200 | 41.40 | 14507.67 |
2539 | 2003.11.18 07:00 | buy | 847 | 0.36 | 1.17775 | 0.00000 | 0.00000 | |
2540 | 2003.11.18 07:00 | modify | 847 | 0.36 | 1.17775 | 1.17275 | 1.19275 | |
2541 | 2003.11.18 09:35 | close | 847 | 0.36 | 1.17830 | 1.17275 | 1.19275 | 19.80 | 14527.47 |
2542 | 2003.11.19 01:25 | buy | 848 | 0.36 | 1.19485 | 0.00000 | 0.00000 | |
2543 | 2003.11.19 01:25 | modify | 848 | 0.36 | 1.19485 | 1.18985 | 1.20985 | |
2544 | 2003.11.19 01:55 | close | 848 | 0.36 | 1.19660 | 1.18985 | 1.20985 | 63.00 | 14590.47 |
2545 | 2003.11.19 23:55 | sell | 849 | 0.36 | 1.18940 | 0.00000 | 0.00000 | |
2546 | 2003.11.19 23:55 | modify | 849 | 0.36 | 1.18940 | 1.19440 | 1.17440 | |
2547 | 2003.11.20 00:15 | close | 849 | 0.36 | 1.18835 | 1.19440 | 1.17440 | 41.80 | 14632.26 |
2548 | 2003.11.24 14:05 | sell | 850 | 0.36 | 1.18200 | 0.00000 | 0.00000 | |
2549 | 2003.11.24 14:05 | modify | 850 | 0.36 | 1.18200 | 1.18700 | 1.16700 | |
2550 | 2003.11.24 16:10 | close | 850 | 0.36 | 1.18075 | 1.18700 | 1.16700 | 45.00 | 14677.26 |
2551 | 2003.11.24 23:30 | sell | 851 | 0.36 | 1.17710 | 0.00000 | 0.00000 | |
2552 | 2003.11.24 23:30 | modify | 851 | 0.36 | 1.17710 | 1.18210 | 1.16210 | |
2553 | 2003.11.25 07:45 | close | 851 | 0.36 | 1.17895 | 1.18210 | 1.16210 | -65.27 | 14612.00 |
2554 | 2003.12.01 05:40 | buy | 852 | 0.36 | 1.20195 | 0.00000 | 0.00000 | |
2555 | 2003.12.01 05:40 | modify | 852 | 0.36 | 1.20195 | 1.19695 | 1.21695 | |
2556 | 2003.12.01 07:35 | close | 852 | 0.36 | 1.19790 | 1.19695 | 1.21695 | -145.80 | 14466.20 |
2557 | 2003.12.02 19:50 | buy | 853 | 0.36 | 1.20735 | 0.00000 | 0.00000 | |
2558 | 2003.12.02 19:50 | modify | 853 | 0.36 | 1.20735 | 1.20235 | 1.22235 | |
2559 | 2003.12.02 20:40 | close | 853 | 0.36 | 1.20840 | 1.20235 | 1.22235 | 37.80 | 14504.00 |
2560 | 2003.12.12 02:25 | buy | 854 | 0.36 | 1.22165 | 0.00000 | 0.00000 | |
2561 | 2003.12.12 02:25 | modify | 854 | 0.36 | 1.22165 | 1.21665 | 1.23665 | |
2562 | 2003.12.12 05:35 | close | 854 | 0.36 | 1.22230 | 1.21665 | 1.23665 | 23.40 | 14527.40 |
2563 | 2003.12.15 04:40 | sell | 855 | 0.36 | 1.22000 | 0.00000 | 0.00000 | |
2564 | 2003.12.15 04:40 | modify | 855 | 0.36 | 1.22000 | 1.22500 | 1.20500 | |
2565 | 2003.12.15 06:35 | close | 855 | 0.36 | 1.21875 | 1.22500 | 1.20500 | 45.00 | 14572.40 |
2566 | 2003.12.16 08:30 | buy | 856 | 0.36 | 1.23285 | 0.00000 | 0.00000 | |
2567 | 2003.12.16 08:30 | modify | 856 | 0.36 | 1.23285 | 1.22785 | 1.24785 | |
2568 | 2003.12.16 09:30 | close | 856 | 0.36 | 1.23400 | 1.22785 | 1.24785 | 41.40 | 14613.80 |
2569 | 2003.12.19 01:05 | buy | 857 | 0.36 | 1.24205 | 0.00000 | 0.00000 | |
2570 | 2003.12.19 01:05 | modify | 857 | 0.36 | 1.24205 | 1.23705 | 1.25705 | |
2571 | 2003.12.19 06:25 | close | 857 | 0.36 | 1.24170 | 1.23705 | 1.25705 | -12.60 | 14601.20 |
2572 | 2003.12.22 08:55 | buy | 858 | 0.36 | 1.23945 | 0.00000 | 0.00000 | |
2573 | 2003.12.22 08:55 | modify | 858 | 0.36 | 1.23945 | 1.23445 | 1.25445 | |
2574 | 2003.12.22 09:25 | close | 858 | 0.36 | 1.24080 | 1.23445 | 1.25445 | 48.60 | 14649.80 |
2575 | 2003.12.31 21:35 | sell | 859 | 0.36 | 1.25870 | 0.00000 | 0.00000 | |
2576 | 2003.12.31 21:35 | modify | 859 | 0.36 | 1.25870 | 1.26370 | 1.24370 | |
2577 | 2004.01.01 12:35 | close | 859 | 0.36 | 1.25955 | 1.26370 | 1.24370 | -26.60 | 14623.19 |
2578 | 2004.01.01 23:15 | sell | 860 | 0.36 | 1.25530 | 0.00000 | 0.00000 | |
2579 | 2004.01.01 23:15 | modify | 860 | 0.36 | 1.25530 | 1.26030 | 1.24030 | |
2580 | 2004.01.02 01:20 | close | 860 | 0.36 | 1.25945 | 1.26030 | 1.24030 | -148.07 | 14475.12 |
2581 | 2004.01.02 13:05 | buy | 861 | 0.36 | 1.25995 | 0.00000 | 0.00000 | |
2582 | 2004.01.02 13:05 | modify | 861 | 0.36 | 1.25995 | 1.25495 | 1.27495 | |
2583 | 2004.01.02 14:50 | close | 861 | 0.36 | 1.26020 | 1.25495 | 1.27495 | 9.00 | 14484.12 |
2584 | 2004.01.05 06:35 | buy | 862 | 0.36 | 1.26575 | 0.00000 | 0.00000 | |
2585 | 2004.01.05 06:35 | modify | 862 | 0.36 | 1.26575 | 1.26075 | 1.28075 | |
2586 | 2004.01.05 07:55 | close | 862 | 0.36 | 1.26680 | 1.26075 | 1.28075 | 37.80 | 14521.92 |
2587 | 2004.01.07 04:30 | sell | 863 | 0.36 | 1.27180 | 0.00000 | 0.00000 | |
2588 | 2004.01.07 04:30 | modify | 863 | 0.36 | 1.27180 | 1.27680 | 1.25680 | |
2589 | 2004.01.07 09:00 | close | 863 | 0.36 | 1.27095 | 1.27680 | 1.25680 | 30.60 | 14552.52 |
2590 | 2004.01.07 13:55 | sell | 864 | 0.36 | 1.26800 | 0.00000 | 0.00000 | |
2591 | 2004.01.07 13:55 | modify | 864 | 0.36 | 1.26800 | 1.27300 | 1.25300 | |
2592 | 2004.01.07 16:15 | close | 864 | 0.36 | 1.26765 | 1.27300 | 1.25300 | 12.60 | 14565.12 |
2593 | 2004.01.08 00:20 | sell | 865 | 0.36 | 1.26470 | 0.00000 | 0.00000 | |
2594 | 2004.01.08 00:20 | modify | 865 | 0.36 | 1.26470 | 1.26970 | 1.24970 | |
2595 | 2004.01.08 01:05 | close | 865 | 0.36 | 1.26355 | 1.26970 | 1.24970 | 41.40 | 14606.52 |
2596 | 2004.01.08 13:00 | sell | 866 | 0.36 | 1.25860 | 0.00000 | 0.00000 | |
2597 | 2004.01.08 13:00 | modify | 866 | 0.36 | 1.25860 | 1.26360 | 1.24360 | |
2598 | 2004.01.08 13:23 | s/l | 866 | 0.36 | 1.26360 | 1.26360 | 1.24360 | -180.00 | 14426.52 |
2599 | 2004.01.09 20:40 | buy | 867 | 0.36 | 1.28325 | 0.00000 | 0.00000 | |
2600 | 2004.01.09 20:40 | modify | 867 | 0.36 | 1.28325 | 1.27825 | 1.29825 | |
2601 | 2004.01.09 21:05 | close | 867 | 0.36 | 1.28460 | 1.27825 | 1.29825 | 48.60 | 14475.12 |
2602 | 2004.01.12 11:50 | buy | 868 | 0.36 | 1.28795 | 0.00000 | 0.00000 | |
2603 | 2004.01.12 11:50 | modify | 868 | 0.36 | 1.28795 | 1.28295 | 1.30295 | |
2604 | 2004.01.12 13:40 | close | 868 | 0.36 | 1.28380 | 1.28295 | 1.30295 | -149.40 | 14325.72 |
2605 | 2004.01.15 01:00 | sell | 869 | 0.36 | 1.26610 | 0.00000 | 0.00000 | |
2606 | 2004.01.15 01:00 | modify | 869 | 0.36 | 1.26610 | 1.27110 | 1.25110 | |
2607 | 2004.01.15 01:05 | close | 869 | 0.36 | 1.26495 | 1.27110 | 1.25110 | 41.40 | 14367.12 |
2608 | 2004.01.15 23:20 | sell | 870 | 0.36 | 1.25850 | 0.00000 | 0.00000 | |
2609 | 2004.01.15 23:20 | modify | 870 | 0.36 | 1.25850 | 1.26350 | 1.24350 | |
2610 | 2004.01.16 05:35 | close | 870 | 0.36 | 1.25925 | 1.26350 | 1.24350 | -25.67 | 14341.46 |
2611 | 2004.01.16 22:20 | sell | 871 | 0.36 | 1.23850 | 0.00000 | 0.00000 | |
2612 | 2004.01.16 22:20 | modify | 871 | 0.36 | 1.23850 | 1.24350 | 1.22350 | |
2613 | 2004.01.19 01:10 | close | 871 | 0.36 | 1.23775 | 1.24350 | 1.22350 | 28.33 | 14369.79 |
2614 | 2004.01.19 22:45 | sell | 872 | 0.36 | 1.23640 | 0.00000 | 0.00000 | |
2615 | 2004.01.19 22:45 | modify | 872 | 0.36 | 1.23640 | 1.24140 | 1.22140 | |
2616 | 2004.01.19 22:55 | close | 872 | 0.36 | 1.23535 | 1.24140 | 1.22140 | 37.80 | 14407.59 |
2617 | 2004.01.20 11:35 | buy | 873 | 0.36 | 1.24365 | 0.00000 | 0.00000 | |
2618 | 2004.01.20 11:35 | modify | 873 | 0.36 | 1.24365 | 1.23865 | 1.25865 | |
2619 | 2004.01.20 12:15 | close | 873 | 0.36 | 1.24470 | 1.23865 | 1.25865 | 37.80 | 14445.39 |
2620 | 2004.01.20 19:50 | buy | 874 | 0.36 | 1.25745 | 0.00000 | 0.00000 | |
2621 | 2004.01.20 19:50 | modify | 874 | 0.36 | 1.25745 | 1.25245 | 1.27245 | |
2622 | 2004.01.20 20:15 | close | 874 | 0.36 | 1.25900 | 1.25245 | 1.27245 | 55.80 | 14501.19 |
2623 | 2004.01.21 21:00 | buy | 875 | 0.36 | 1.26315 | 0.00000 | 0.00000 | |
2624 | 2004.01.21 21:00 | modify | 875 | 0.36 | 1.26315 | 1.25815 | 1.27815 | |
2625 | 2004.01.21 23:00 | close | 875 | 0.36 | 1.26440 | 1.25815 | 1.27815 | 45.00 | 14546.19 |
2626 | 2004.01.27 00:10 | sell | 876 | 0.36 | 1.24740 | 0.00000 | 0.00000 | |
2627 | 2004.01.27 00:10 | modify | 876 | 0.36 | 1.24740 | 1.25240 | 1.23240 | |
2628 | 2004.01.27 02:20 | close | 876 | 0.36 | 1.24675 | 1.25240 | 1.23240 | 23.40 | 14569.59 |
2629 | 2004.01.29 01:40 | sell | 877 | 0.36 | 1.24740 | 0.00000 | 0.00000 | |
2630 | 2004.01.29 01:40 | modify | 877 | 0.36 | 1.24740 | 1.25240 | 1.23240 | |
2631 | 2004.01.29 03:35 | close | 877 | 0.36 | 1.24715 | 1.25240 | 1.23240 | 9.00 | 14578.59 |
2632 | 2004.01.29 13:15 | buy | 878 | 0.36 | 1.24995 | 0.00000 | 0.00000 | |
2633 | 2004.01.29 13:15 | modify | 878 | 0.36 | 1.24995 | 1.24495 | 1.26495 | |
2634 | 2004.01.29 14:32 | s/l | 878 | 0.36 | 1.24495 | 1.24495 | 1.26495 | -180.00 | 14398.59 |
2635 | 2004.01.29 19:45 | sell | 879 | 0.36 | 1.24110 | 0.00000 | 0.00000 | |
2636 | 2004.01.29 19:45 | modify | 879 | 0.36 | 1.24110 | 1.24610 | 1.22610 | |
2637 | 2004.01.29 19:55 | close | 879 | 0.36 | 1.23995 | 1.24610 | 1.22610 | 41.40 | 14439.99 |
2638 | 2004.01.30 20:30 | buy | 880 | 0.36 | 1.24545 | 0.00000 | 0.00000 | |
2639 | 2004.01.30 20:30 | modify | 880 | 0.36 | 1.24545 | 1.24045 | 1.26045 | |
2640 | 2004.01.30 21:05 | close | 880 | 0.36 | 1.24660 | 1.24045 | 1.26045 | 41.40 | 14481.39 |
2641 | 2004.02.02 00:01 | buy | 881 | 0.36 | 1.24835 | 0.00000 | 0.00000 | |
2642 | 2004.02.02 00:01 | modify | 881 | 0.36 | 1.24835 | 1.24335 | 1.26335 | |
2643 | 2004.02.02 00:05 | close | 881 | 0.36 | 1.24860 | 1.24335 | 1.26335 | 9.00 | 14490.39 |
2644 | 2004.02.03 15:00 | buy | 882 | 0.36 | 1.25565 | 0.00000 | 0.00000 | |
2645 | 2004.02.03 15:00 | modify | 882 | 0.36 | 1.25565 | 1.25065 | 1.27065 | |
2646 | 2004.02.03 16:20 | close | 882 | 0.36 | 1.25680 | 1.25065 | 1.27065 | 41.40 | 14531.79 |
2647 | 2004.02.05 23:10 | sell | 883 | 0.36 | 1.25540 | 0.00000 | 0.00000 | |
2648 | 2004.02.05 23:10 | modify | 883 | 0.36 | 1.25540 | 1.26040 | 1.24040 | |
2649 | 2004.02.06 02:45 | close | 883 | 0.36 | 1.25515 | 1.26040 | 1.24040 | 10.33 | 14542.12 |
2650 | 2004.02.06 19:25 | buy | 884 | 0.36 | 1.26935 | 0.00000 | 0.00000 | |
2651 | 2004.02.06 19:25 | modify | 884 | 0.36 | 1.26935 | 1.26435 | 1.28435 | |
2652 | 2004.02.06 20:05 | close | 884 | 0.36 | 1.27040 | 1.26435 | 1.28435 | 37.80 | 14579.92 |
2653 | 2004.02.09 07:20 | buy | 885 | 0.36 | 1.27205 | 0.00000 | 0.00000 | |
2654 | 2004.02.09 07:20 | modify | 885 | 0.36 | 1.27205 | 1.26705 | 1.28705 | |
2655 | 2004.02.09 07:40 | close | 885 | 0.36 | 1.27330 | 1.26705 | 1.28705 | 45.00 | 14624.92 |
2656 | 2004.02.11 01:35 | sell | 886 | 0.36 | 1.26940 | 0.00000 | 0.00000 | |
2657 | 2004.02.11 01:35 | modify | 886 | 0.36 | 1.26940 | 1.27440 | 1.25440 | |
2658 | 2004.02.11 08:10 | close | 886 | 0.36 | 1.26905 | 1.27440 | 1.25440 | 12.60 | 14637.52 |
2659 | 2004.02.16 01:35 | sell | 887 | 0.36 | 1.27370 | 0.00000 | 0.00000 | |
2660 | 2004.02.16 01:35 | modify | 887 | 0.36 | 1.27370 | 1.27870 | 1.25870 | |
2661 | 2004.02.16 03:00 | close | 887 | 0.36 | 1.27265 | 1.27870 | 1.25870 | 37.80 | 14675.32 |
2662 | 2004.02.18 23:40 | sell | 888 | 0.36 | 1.27050 | 0.00000 | 0.00000 | |
2663 | 2004.02.18 23:40 | modify | 888 | 0.36 | 1.27050 | 1.27550 | 1.25550 | |
2664 | 2004.02.19 00:10 | close | 888 | 0.36 | 1.26885 | 1.27550 | 1.25550 | 63.40 | 14738.72 |
2665 | 2004.02.20 02:05 | buy | 889 | 0.36 | 1.27365 | 0.00000 | 0.00000 | |
2666 | 2004.02.20 02:05 | modify | 889 | 0.36 | 1.27365 | 1.26865 | 1.28865 | |
2667 | 2004.02.20 02:45 | close | 889 | 0.36 | 1.27470 | 1.26865 | 1.28865 | 37.80 | 14776.52 |
2668 | 2004.02.20 12:15 | sell | 890 | 0.36 | 1.26780 | 0.00000 | 0.00000 | |
2669 | 2004.02.20 12:15 | modify | 890 | 0.36 | 1.26780 | 1.27280 | 1.25280 | |
2670 | 2004.02.20 12:25 | close | 890 | 0.36 | 1.26665 | 1.27280 | 1.25280 | 41.40 | 14817.92 |
2671 | 2004.02.20 23:15 | sell | 891 | 0.36 | 1.25330 | 0.00000 | 0.00000 | |
2672 | 2004.02.20 23:15 | modify | 891 | 0.36 | 1.25330 | 1.25830 | 1.23830 | |
2673 | 2004.02.23 00:01 | close | 891 | 0.36 | 1.25185 | 1.25830 | 1.23830 | 53.53 | 14871.45 |
2674 | 2004.02.24 13:55 | buy | 892 | 0.36 | 1.25865 | 0.00000 | 0.00000 | |
2675 | 2004.02.24 13:55 | modify | 892 | 0.36 | 1.25865 | 1.25365 | 1.27365 | |
2676 | 2004.02.24 14:06 | close | 892 | 0.36 | 1.26010 | 1.25365 | 1.27365 | 52.20 | 14923.65 |
2677 | 2004.02.24 14:25 | buy | 893 | 0.36 | 1.25815 | 0.00000 | 0.00000 | |
2678 | 2004.02.24 14:25 | modify | 893 | 0.36 | 1.25815 | 1.25315 | 1.27315 | |
2679 | 2004.02.24 14:50 | close | 893 | 0.36 | 1.25930 | 1.25315 | 1.27315 | 41.40 | 14965.05 |
2680 | 2004.02.25 23:00 | sell | 894 | 0.36 | 1.25030 | 0.00000 | 0.00000 | |
2681 | 2004.02.25 23:00 | modify | 894 | 0.36 | 1.25030 | 1.25530 | 1.23530 | |
2682 | 2004.02.26 00:01 | close | 894 | 0.36 | 1.24905 | 1.25530 | 1.23530 | 49.00 | 15014.04 |
2683 | 2004.02.27 05:05 | buy | 895 | 0.36 | 1.24465 | 0.00000 | 0.00000 | |
2684 | 2004.02.27 05:05 | modify | 895 | 0.36 | 1.24465 | 1.23965 | 1.25965 | |
2685 | 2004.02.27 08:20 | close | 895 | 0.36 | 1.24450 | 1.23965 | 1.25965 | -5.40 | 15008.64 |
2686 | 2004.03.01 00:05 | buy | 896 | 0.36 | 1.24835 | 0.00000 | 0.00000 | |
2687 | 2004.03.01 00:05 | modify | 896 | 0.36 | 1.24835 | 1.24335 | 1.26335 | |
2688 | 2004.03.01 00:35 | close | 896 | 0.36 | 1.24980 | 1.24335 | 1.26335 | 52.20 | 15060.84 |
2689 | 2004.03.01 03:50 | buy | 897 | 0.36 | 1.25155 | 0.00000 | 0.00000 | |
2690 | 2004.03.01 03:50 | modify | 897 | 0.36 | 1.25155 | 1.24655 | 1.26655 | |
2691 | 2004.03.01 07:15 | close | 897 | 0.36 | 1.25170 | 1.24655 | 1.26655 | 5.40 | 15066.24 |
2692 | 2004.03.01 13:55 | sell | 898 | 0.36 | 1.24880 | 0.00000 | 0.00000 | |
2693 | 2004.03.01 13:55 | modify | 898 | 0.36 | 1.24880 | 1.25380 | 1.23380 | |
2694 | 2004.03.01 14:05 | close | 898 | 0.36 | 1.24755 | 1.25380 | 1.23380 | 45.00 | 15111.24 |
2695 | 2004.03.02 06:05 | sell | 899 | 0.36 | 1.24410 | 0.00000 | 0.00000 | |
2696 | 2004.03.02 06:05 | modify | 899 | 0.36 | 1.24410 | 1.24910 | 1.22910 | |
2697 | 2004.03.02 07:50 | close | 899 | 0.36 | 1.24295 | 1.24910 | 1.22910 | 41.40 | 15152.64 |
2698 | 2004.03.02 21:00 | sell | 900 | 0.36 | 1.22300 | 0.00000 | 0.00000 | |
2699 | 2004.03.02 21:00 | modify | 900 | 0.36 | 1.22300 | 1.22800 | 1.20800 | |
2700 | 2004.03.02 21:05 | close | 900 | 0.36 | 1.22175 | 1.22800 | 1.20800 | 45.00 | 15197.64 |
2701 | 2004.03.02 23:50 | sell | 901 | 0.36 | 1.22250 | 0.00000 | 0.00000 | |
2702 | 2004.03.02 23:50 | modify | 901 | 0.36 | 1.22250 | 1.22750 | 1.20750 | |
2703 | 2004.03.03 00:01 | close | 901 | 0.36 | 1.22155 | 1.22750 | 1.20750 | 35.53 | 15233.18 |
2704 | 2004.03.04 01:10 | buy | 902 | 0.36 | 1.21825 | 0.00000 | 0.00000 | |
2705 | 2004.03.04 01:10 | modify | 902 | 0.36 | 1.21825 | 1.21325 | 1.23325 | |
2706 | 2004.03.04 04:55 | close | 902 | 0.36 | 1.21720 | 1.21325 | 1.23325 | -37.80 | 15195.38 |
2707 | 2004.03.04 04:55 | sell | 903 | 0.36 | 1.21720 | 0.00000 | 0.00000 | |
2708 | 2004.03.04 04:55 | modify | 903 | 0.36 | 1.21720 | 1.22220 | 1.20220 | |
2709 | 2004.03.04 09:12 | s/l | 903 | 0.36 | 1.22220 | 1.22220 | 1.20220 | -180.00 | 15015.38 |
2710 | 2004.03.05 18:55 | buy | 904 | 0.36 | 1.23835 | 0.00000 | 0.00000 | |
2711 | 2004.03.05 18:55 | modify | 904 | 0.36 | 1.23835 | 1.23335 | 1.25335 | |
2712 | 2004.03.08 02:30 | close | 904 | 0.36 | 1.23430 | 1.23335 | 1.25335 | -149.47 | 14865.90 |
2713 | 2004.03.10 10:25 | sell | 905 | 0.36 | 1.23010 | 0.00000 | 0.00000 | |
2714 | 2004.03.10 10:25 | modify | 905 | 0.36 | 1.23010 | 1.23510 | 1.21510 | |
2715 | 2004.03.10 10:50 | close | 905 | 0.36 | 1.22855 | 1.23510 | 1.21510 | 55.80 | 14921.70 |
2716 | 2004.03.12 02:00 | buy | 906 | 0.36 | 1.23365 | 0.00000 | 0.00000 | |
2717 | 2004.03.12 02:00 | modify | 906 | 0.36 | 1.23365 | 1.22865 | 1.24865 | |
2718 | 2004.03.12 04:55 | close | 906 | 0.36 | 1.22940 | 1.22865 | 1.24865 | -153.00 | 14768.70 |
2719 | 2004.03.15 13:15 | buy | 907 | 0.36 | 1.22725 | 0.00000 | 0.00000 | |
2720 | 2004.03.15 13:15 | modify | 907 | 0.36 | 1.22725 | 1.22225 | 1.24225 | |
2721 | 2004.03.15 13:45 | close | 907 | 0.36 | 1.22890 | 1.22225 | 1.24225 | 59.40 | 14828.10 |
2722 | 2004.03.16 13:50 | buy | 908 | 0.36 | 1.23465 | 0.00000 | 0.00000 | |
2723 | 2004.03.16 13:50 | modify | 908 | 0.36 | 1.23465 | 1.22965 | 1.24965 | |
2724 | 2004.03.16 15:05 | close | 908 | 0.36 | 1.23470 | 1.22965 | 1.24965 | 1.80 | 14829.90 |
2725 | 2004.03.16 20:25 | sell | 909 | 0.36 | 1.23010 | 0.00000 | 0.00000 | |
2726 | 2004.03.16 20:25 | modify | 909 | 0.36 | 1.23010 | 1.23510 | 1.21510 | |
2727 | 2004.03.16 20:35 | close | 909 | 0.36 | 1.22505 | 1.23510 | 1.21510 | 181.80 | 15011.70 |
2728 | 2004.03.19 22:55 | sell | 910 | 0.36 | 1.22870 | 0.00000 | 0.00000 | |
2729 | 2004.03.19 22:55 | modify | 910 | 0.36 | 1.22870 | 1.23370 | 1.21370 | |
2730 | 2004.03.22 00:01 | close | 910 | 0.36 | 1.22755 | 1.23370 | 1.21370 | 42.73 | 15054.44 |
2731 | 2004.03.23 15:45 | sell | 911 | 0.36 | 1.23110 | 0.00000 | 0.00000 | |
2732 | 2004.03.23 15:45 | modify | 911 | 0.36 | 1.23110 | 1.23610 | 1.21610 | |
2733 | 2004.03.23 15:55 | close | 911 | 0.36 | 1.22975 | 1.23610 | 1.21610 | 48.60 | 15103.04 |
2734 | 2004.03.23 20:45 | buy | 912 | 0.36 | 1.23225 | 0.00000 | 0.00000 | |
2735 | 2004.03.23 20:45 | modify | 912 | 0.36 | 1.23225 | 1.22725 | 1.24725 | |
2736 | 2004.03.23 22:35 | close | 912 | 0.36 | 1.23350 | 1.22725 | 1.24725 | 45.00 | 15148.04 |
2737 | 2004.03.24 16:20 | sell | 913 | 0.36 | 1.22130 | 0.00000 | 0.00000 | |
2738 | 2004.03.24 16:20 | modify | 913 | 0.36 | 1.22130 | 1.22630 | 1.20630 | |
2739 | 2004.03.24 17:10 | close | 913 | 0.36 | 1.22025 | 1.22630 | 1.20630 | 37.80 | 15185.84 |
2740 | 2004.03.24 17:35 | sell | 914 | 0.36 | 1.22250 | 0.00000 | 0.00000 | |
2741 | 2004.03.24 17:35 | modify | 914 | 0.36 | 1.22250 | 1.22750 | 1.20750 | |
2742 | 2004.03.24 17:40 | close | 914 | 0.36 | 1.22105 | 1.22750 | 1.20750 | 52.20 | 15238.04 |
2743 | 2004.03.25 00:45 | sell | 915 | 0.36 | 1.21400 | 0.00000 | 0.00000 | |
2744 | 2004.03.25 00:45 | modify | 915 | 0.36 | 1.21400 | 1.21900 | 1.19900 | |
2745 | 2004.03.25 01:30 | close | 915 | 0.36 | 1.21275 | 1.21900 | 1.19900 | 45.00 | 15283.04 |
2746 | 2004.03.25 02:25 | sell | 916 | 0.36 | 1.21380 | 0.00000 | 0.00000 | |
2747 | 2004.03.25 02:25 | modify | 916 | 0.36 | 1.21380 | 1.21880 | 1.19880 | |
2748 | 2004.03.25 03:15 | close | 916 | 0.36 | 1.21255 | 1.21880 | 1.19880 | 45.00 | 15328.04 |
2749 | 2004.03.29 07:00 | sell | 917 | 0.36 | 1.20960 | 0.00000 | 0.00000 | |
2750 | 2004.03.29 07:00 | modify | 917 | 0.36 | 1.20960 | 1.21460 | 1.19460 | |
2751 | 2004.03.29 07:50 | close | 917 | 0.36 | 1.20845 | 1.21460 | 1.19460 | 41.40 | 15369.44 |
2752 | 2004.03.29 13:30 | buy | 918 | 0.36 | 1.21065 | 0.00000 | 0.00000 | |
2753 | 2004.03.29 13:30 | modify | 918 | 0.36 | 1.21065 | 1.20565 | 1.22565 | |
2754 | 2004.03.29 13:55 | close | 918 | 0.36 | 1.21200 | 1.20565 | 1.22565 | 48.60 | 15418.04 |
2755 | 2004.03.31 10:25 | buy | 919 | 0.36 | 1.22325 | 0.00000 | 0.00000 | |
2756 | 2004.03.31 10:25 | modify | 919 | 0.36 | 1.22325 | 1.21825 | 1.23825 | |
2757 | 2004.03.31 15:55 | close | 919 | 0.36 | 1.22360 | 1.21825 | 1.23825 | 12.60 | 15430.64 |
2758 | 2004.04.01 06:50 | sell | 920 | 0.36 | 1.22850 | 0.00000 | 0.00000 | |
2759 | 2004.04.01 06:50 | modify | 920 | 0.36 | 1.22850 | 1.23350 | 1.21350 | |
2760 | 2004.04.01 07:25 | close | 920 | 0.36 | 1.22645 | 1.23350 | 1.21350 | 73.80 | 15504.44 |
2761 | 2004.04.01 13:55 | buy | 921 | 0.36 | 1.23195 | 0.00000 | 0.00000 | |
2762 | 2004.04.01 13:55 | modify | 921 | 0.36 | 1.23195 | 1.22695 | 1.24695 | |
2763 | 2004.04.01 14:41 | close | 921 | 0.36 | 1.23310 | 1.22695 | 1.24695 | 41.40 | 15545.84 |
2764 | 2004.04.02 01:10 | buy | 922 | 0.36 | 1.23595 | 0.00000 | 0.00000 | |
2765 | 2004.04.02 01:10 | modify | 922 | 0.36 | 1.23595 | 1.23095 | 1.25095 | |
2766 | 2004.04.02 03:55 | close | 922 | 0.36 | 1.23600 | 1.23095 | 1.25095 | 1.80 | 15547.64 |
2767 | 2004.04.02 21:25 | sell | 923 | 0.36 | 1.21350 | 0.00000 | 0.00000 | |
2768 | 2004.04.02 21:25 | modify | 923 | 0.36 | 1.21350 | 1.21850 | 1.19850 | |
2769 | 2004.04.05 00:01 | close | 923 | 0.36 | 1.21135 | 1.21850 | 1.19850 | 78.73 | 15626.37 |
2770 | 2004.04.05 20:35 | sell | 924 | 0.36 | 1.20160 | 0.00000 | 0.00000 | |
2771 | 2004.04.05 20:35 | modify | 924 | 0.36 | 1.20160 | 1.20660 | 1.18660 | |
2772 | 2004.04.05 23:35 | close | 924 | 0.36 | 1.20095 | 1.20660 | 1.18660 | 23.40 | 15649.77 |
2773 | 2004.04.06 21:10 | buy | 925 | 0.36 | 1.20955 | 0.00000 | 0.00000 | |
2774 | 2004.04.06 21:10 | modify | 925 | 0.36 | 1.20955 | 1.20455 | 1.22455 | |
2775 | 2004.04.06 22:30 | close | 925 | 0.36 | 1.21070 | 1.20455 | 1.22455 | 41.40 | 15691.17 |
2776 | 2004.04.07 06:25 | sell | 926 | 0.36 | 1.20970 | 0.00000 | 0.00000 | |
2777 | 2004.04.07 06:25 | modify | 926 | 0.36 | 1.20970 | 1.21470 | 1.19470 | |
2778 | 2004.04.07 07:20 | close | 926 | 0.36 | 1.20825 | 1.21470 | 1.19470 | 52.20 | 15743.37 |
2779 | 2004.04.07 20:55 | buy | 927 | 0.36 | 1.21785 | 0.00000 | 0.00000 | |
2780 | 2004.04.07 20:55 | modify | 927 | 0.36 | 1.21785 | 1.21285 | 1.23285 | |
2781 | 2004.04.08 02:10 | close | 927 | 0.36 | 1.21770 | 1.21285 | 1.23285 | -16.42 | 15726.95 |
2782 | 2004.04.15 00:01 | buy | 928 | 0.36 | 1.19555 | 0.00000 | 0.00000 | |
2783 | 2004.04.15 00:01 | modify | 928 | 0.36 | 1.19555 | 1.19055 | 1.21055 | |
2784 | 2004.04.15 02:35 | close | 928 | 0.36 | 1.19480 | 1.19055 | 1.21055 | -27.00 | 15699.95 |
2785 | 2004.04.16 01:40 | buy | 929 | 0.36 | 1.19775 | 0.00000 | 0.00000 | |
2786 | 2004.04.16 01:40 | modify | 929 | 0.36 | 1.19775 | 1.19275 | 1.21275 | |
2787 | 2004.04.16 03:50 | close | 929 | 0.36 | 1.19800 | 1.19275 | 1.21275 | 9.00 | 15708.95 |
2788 | 2004.04.16 20:25 | buy | 930 | 0.36 | 1.19965 | 0.00000 | 0.00000 | |
2789 | 2004.04.16 20:25 | modify | 930 | 0.36 | 1.19965 | 1.19465 | 1.21465 | |
2790 | 2004.04.19 00:01 | close | 930 | 0.36 | 1.20160 | 1.19465 | 1.21465 | 66.53 | 15775.48 |
2791 | 2004.04.19 22:55 | sell | 931 | 0.36 | 1.20230 | 0.00000 | 0.00000 | |
2792 | 2004.04.19 22:55 | modify | 931 | 0.36 | 1.20230 | 1.20730 | 1.18730 | |
2793 | 2004.04.19 23:41 | close | 931 | 0.36 | 1.20075 | 1.20730 | 1.18730 | 55.80 | 15831.28 |
2794 | 2004.04.20 10:15 | sell | 932 | 0.36 | 1.19500 | 0.00000 | 0.00000 | |
2795 | 2004.04.20 10:15 | modify | 932 | 0.36 | 1.19500 | 1.20000 | 1.18000 | |
2796 | 2004.04.20 10:45 | close | 932 | 0.36 | 1.19395 | 1.20000 | 1.18000 | 37.80 | 15869.08 |
2797 | 2004.04.23 20:55 | sell | 933 | 0.36 | 1.18350 | 0.00000 | 0.00000 | |
2798 | 2004.04.23 20:55 | modify | 933 | 0.36 | 1.18350 | 1.18850 | 1.16850 | |
2799 | 2004.04.26 00:01 | close | 933 | 0.36 | 1.18025 | 1.18850 | 1.16850 | 118.33 | 15987.41 |
2800 | 2004.04.26 06:35 | sell | 934 | 0.36 | 1.17890 | 0.00000 | 0.00000 | |
2801 | 2004.04.26 06:35 | modify | 934 | 0.36 | 1.17890 | 1.18390 | 1.16390 | |
2802 | 2004.04.26 11:25 | close | 934 | 0.36 | 1.18335 | 1.18390 | 1.16390 | -160.20 | 15827.21 |
2803 | 2004.04.26 16:45 | buy | 935 | 0.36 | 1.18535 | 0.00000 | 0.00000 | |
2804 | 2004.04.26 16:45 | modify | 935 | 0.36 | 1.18535 | 1.18035 | 1.20035 | |
2805 | 2004.04.26 18:20 | close | 935 | 0.36 | 1.18660 | 1.18035 | 1.20035 | 45.00 | 15872.21 |
2806 | 2004.04.27 22:55 | buy | 936 | 0.36 | 1.19245 | 0.00000 | 0.00000 | |
2807 | 2004.04.27 22:55 | modify | 936 | 0.36 | 1.19245 | 1.18745 | 1.20745 | |
2808 | 2004.04.27 23:25 | close | 936 | 0.36 | 1.19360 | 1.18745 | 1.20745 | 41.40 | 15913.61 |
2809 | 2004.04.28 23:00 | sell | 937 | 0.36 | 1.18440 | 0.00000 | 0.00000 | |
2810 | 2004.04.28 23:00 | modify | 937 | 0.36 | 1.18440 | 1.18940 | 1.16940 | |
2811 | 2004.04.29 01:40 | close | 937 | 0.36 | 1.18325 | 1.18940 | 1.16940 | 45.40 | 15959.01 |
2812 | 2004.04.30 00:50 | buy | 938 | 0.36 | 1.19635 | 0.00000 | 0.00000 | |
2813 | 2004.04.30 00:50 | modify | 938 | 0.36 | 1.19635 | 1.19135 | 1.21135 | |
2814 | 2004.04.30 03:55 | close | 938 | 0.36 | 1.19650 | 1.19135 | 1.21135 | 5.40 | 15964.41 |
2815 | 2004.04.30 06:30 | buy | 939 | 0.36 | 1.19715 | 0.00000 | 0.00000 | |
2816 | 2004.04.30 06:30 | modify | 939 | 0.36 | 1.19715 | 1.19215 | 1.21215 | |
2817 | 2004.04.30 09:20 | close | 939 | 0.36 | 1.19280 | 1.19215 | 1.21215 | -156.60 | 15807.81 |
2818 | 2004.05.05 06:15 | buy | 940 | 0.36 | 1.21255 | 0.00000 | 0.00000 | |
2819 | 2004.05.05 06:15 | modify | 940 | 0.36 | 1.21255 | 1.20755 | 1.22755 | |
2820 | 2004.05.05 08:35 | close | 940 | 0.36 | 1.21270 | 1.20755 | 1.22755 | 5.40 | 15813.21 |
2821 | 2004.05.06 05:25 | sell | 941 | 0.36 | 1.21520 | 0.00000 | 0.00000 | |
2822 | 2004.05.06 05:25 | modify | 941 | 0.36 | 1.21520 | 1.22020 | 1.20020 | |
2823 | 2004.05.06 09:36 | close | 941 | 0.36 | 1.21495 | 1.22020 | 1.20020 | 9.00 | 15822.21 |
2824 | 2004.05.06 18:50 | sell | 942 | 0.36 | 1.20910 | 0.00000 | 0.00000 | |
2825 | 2004.05.06 18:50 | modify | 942 | 0.36 | 1.20910 | 1.21410 | 1.19410 | |
2826 | 2004.05.06 20:50 | close | 942 | 0.36 | 1.20805 | 1.21410 | 1.19410 | 37.80 | 15860.01 |
2827 | 2004.05.07 20:40 | sell | 943 | 0.36 | 1.18970 | 0.00000 | 0.00000 | |
2828 | 2004.05.07 20:40 | modify | 943 | 0.36 | 1.18970 | 1.19470 | 1.17470 | |
2829 | 2004.05.07 23:00 | close | 943 | 0.36 | 1.18875 | 1.19470 | 1.17470 | 34.20 | 15894.21 |
2830 | 2004.05.10 08:05 | sell | 944 | 0.36 | 1.18480 | 0.00000 | 0.00000 | |
2831 | 2004.05.10 08:05 | modify | 944 | 0.36 | 1.18480 | 1.18980 | 1.16980 | |
2832 | 2004.05.10 08:45 | close | 944 | 0.36 | 1.18345 | 1.18980 | 1.16980 | 48.60 | 15942.81 |
2833 | 2004.05.11 23:45 | buy | 945 | 0.36 | 1.18615 | 0.00000 | 0.00000 | |
2834 | 2004.05.11 23:45 | modify | 945 | 0.36 | 1.18615 | 1.18115 | 1.20115 | |
2835 | 2004.05.12 00:20 | close | 945 | 0.36 | 1.18760 | 1.18115 | 1.20115 | 48.53 | 15991.34 |
2836 | 2004.05.12 02:30 | buy | 946 | 0.36 | 1.18695 | 0.00000 | 0.00000 | |
2837 | 2004.05.12 02:30 | modify | 946 | 0.36 | 1.18695 | 1.18195 | 1.20195 | |
2838 | 2004.05.12 06:15 | close | 946 | 0.36 | 1.18670 | 1.18195 | 1.20195 | -9.00 | 15982.34 |
2839 | 2004.05.12 21:05 | buy | 947 | 0.36 | 1.19085 | 0.00000 | 0.00000 | |
2840 | 2004.05.12 21:05 | modify | 947 | 0.36 | 1.19085 | 1.18585 | 1.20585 | |
2841 | 2004.05.12 23:40 | close | 947 | 0.36 | 1.19090 | 1.18585 | 1.20585 | 1.80 | 15984.14 |
2842 | 2004.05.13 11:00 | sell | 948 | 0.36 | 1.18760 | 0.00000 | 0.00000 | |
2843 | 2004.05.13 11:00 | modify | 948 | 0.36 | 1.18760 | 1.19260 | 1.17260 | |
2844 | 2004.05.13 11:20 | close | 948 | 0.36 | 1.18655 | 1.19260 | 1.17260 | 37.80 | 16021.94 |
2845 | 2004.05.17 13:00 | buy | 949 | 0.36 | 1.20225 | 0.00000 | 0.00000 | |
2846 | 2004.05.17 13:00 | modify | 949 | 0.36 | 1.20225 | 1.19725 | 1.21725 | |
2847 | 2004.05.17 14:50 | close | 949 | 0.36 | 1.20340 | 1.19725 | 1.21725 | 41.40 | 16063.34 |
2848 | 2004.05.24 06:55 | sell | 950 | 0.36 | 1.19690 | 0.00000 | 0.00000 | |
2849 | 2004.05.24 06:55 | modify | 950 | 0.36 | 1.19690 | 1.20190 | 1.18190 | |
2850 | 2004.05.24 08:15 | close | 950 | 0.36 | 1.19555 | 1.20190 | 1.18190 | 48.60 | 16111.94 |
2851 | 2004.05.24 23:05 | buy | 951 | 0.36 | 1.20005 | 0.00000 | 0.00000 | |
2852 | 2004.05.24 23:05 | modify | 951 | 0.36 | 1.20005 | 1.19505 | 1.21505 | |
2853 | 2004.05.25 02:50 | close | 951 | 0.36 | 1.20070 | 1.19505 | 1.21505 | 19.73 | 16131.66 |
2854 | 2004.05.25 06:20 | buy | 952 | 0.36 | 1.20155 | 0.00000 | 0.00000 | |
2855 | 2004.05.25 06:20 | modify | 952 | 0.36 | 1.20155 | 1.19655 | 1.21655 | |
2856 | 2004.05.25 07:10 | close | 952 | 0.36 | 1.20200 | 1.19655 | 1.21655 | 16.20 | 16147.86 |
2857 | 2004.05.27 09:40 | buy | 953 | 0.36 | 1.21475 | 0.00000 | 0.00000 | |
2858 | 2004.05.27 09:40 | modify | 953 | 0.36 | 1.21475 | 1.20975 | 1.22975 | |
2859 | 2004.05.27 11:05 | close | 953 | 0.36 | 1.21580 | 1.20975 | 1.22975 | 37.80 | 16185.66 |
2860 | 2004.05.27 23:10 | buy | 954 | 0.36 | 1.22645 | 0.00000 | 0.00000 | |
2861 | 2004.05.27 23:10 | modify | 954 | 0.36 | 1.22645 | 1.22145 | 1.24145 | |
2862 | 2004.05.27 23:40 | close | 954 | 0.36 | 1.22770 | 1.22145 | 1.24145 | 45.00 | 16230.66 |
2863 | 2004.06.01 13:00 | buy | 955 | 0.36 | 1.22425 | 0.00000 | 0.00000 | |
2864 | 2004.06.01 13:00 | modify | 955 | 0.36 | 1.22425 | 1.21925 | 1.23925 | |
2865 | 2004.06.01 16:10 | close | 955 | 0.36 | 1.21970 | 1.21925 | 1.23925 | -163.80 | 16066.86 |
2866 | 2004.06.03 00:20 | sell | 956 | 0.36 | 1.22210 | 0.00000 | 0.00000 | |
2867 | 2004.06.03 00:20 | modify | 956 | 0.36 | 1.22210 | 1.22710 | 1.20710 | |
2868 | 2004.06.03 02:00 | close | 956 | 0.36 | 1.22105 | 1.22710 | 1.20710 | 37.80 | 16104.66 |
2869 | 2004.06.03 07:20 | sell | 957 | 0.36 | 1.21920 | 0.00000 | 0.00000 | |
2870 | 2004.06.03 07:20 | modify | 957 | 0.36 | 1.21920 | 1.22420 | 1.20420 | |
2871 | 2004.06.03 11:35 | close | 957 | 0.36 | 1.22325 | 1.22420 | 1.20420 | -145.80 | 15958.86 |
2872 | 2004.06.14 14:25 | buy | 958 | 0.36 | 1.19965 | 0.00000 | 0.00000 | |
2873 | 2004.06.14 14:25 | modify | 958 | 0.36 | 1.19965 | 1.19465 | 1.21465 | |
2874 | 2004.06.14 14:35 | close | 958 | 0.36 | 1.20330 | 1.19465 | 1.21465 | 131.40 | 16090.26 |
2875 | 2004.06.16 00:35 | buy | 959 | 0.36 | 1.21585 | 0.00000 | 0.00000 | |
2876 | 2004.06.16 00:35 | modify | 959 | 0.36 | 1.21585 | 1.21085 | 1.23085 | |
2877 | 2004.06.16 01:00 | close | 959 | 0.36 | 1.21650 | 1.21085 | 1.23085 | 23.40 | 16113.66 |
2878 | 2004.06.16 19:40 | sell | 960 | 0.36 | 1.20120 | 0.00000 | 0.00000 | |
2879 | 2004.06.16 19:40 | modify | 960 | 0.36 | 1.20120 | 1.20620 | 1.18620 | |
2880 | 2004.06.16 20:15 | close | 960 | 0.36 | 1.19985 | 1.20620 | 1.18620 | 48.60 | 16162.26 |
2881 | 2004.06.16 22:35 | sell | 961 | 0.36 | 1.20080 | 0.00000 | 0.00000 | |
2882 | 2004.06.16 22:35 | modify | 961 | 0.36 | 1.20080 | 1.20580 | 1.18580 | |
2883 | 2004.06.17 00:50 | close | 961 | 0.36 | 1.20025 | 1.20580 | 1.18580 | 23.80 | 16186.06 |
2884 | 2004.06.17 23:00 | buy | 962 | 0.36 | 1.20535 | 0.00000 | 0.00000 | |
2885 | 2004.06.17 23:00 | modify | 962 | 0.36 | 1.20535 | 1.20035 | 1.22035 | |
2886 | 2004.06.18 04:20 | close | 962 | 0.36 | 1.20110 | 1.20035 | 1.22035 | -156.67 | 16029.39 |
2887 | 2004.06.21 00:55 | buy | 963 | 0.36 | 1.21345 | 0.00000 | 0.00000 | |
2888 | 2004.06.21 00:55 | modify | 963 | 0.36 | 1.21345 | 1.20845 | 1.22845 | |
2889 | 2004.06.21 10:00 | close | 963 | 0.36 | 1.20940 | 1.20845 | 1.22845 | -145.80 | 15883.59 |
2890 | 2004.06.23 15:35 | sell | 964 | 0.36 | 1.20970 | 0.00000 | 0.00000 | |
2891 | 2004.06.23 15:35 | modify | 964 | 0.36 | 1.20970 | 1.21470 | 1.19470 | |
2892 | 2004.06.23 15:55 | close | 964 | 0.36 | 1.20855 | 1.21470 | 1.19470 | 41.40 | 15924.99 |
2893 | 2004.06.23 17:19 | sell | 965 | 0.36 | 1.20930 | 0.00000 | 0.00000 | |
2894 | 2004.06.23 17:19 | modify | 965 | 0.36 | 1.20930 | 1.21430 | 1.19430 | |
2895 | 2004.06.23 19:20 | close | 965 | 0.36 | 1.20875 | 1.21430 | 1.19430 | 19.80 | 15944.79 |
2896 | 2004.06.28 16:40 | buy | 966 | 0.36 | 1.21855 | 0.00000 | 0.00000 | |
2897 | 2004.06.28 16:40 | modify | 966 | 0.36 | 1.21855 | 1.21355 | 1.23355 | |
2898 | 2004.06.28 16:55 | close | 966 | 0.36 | 1.21970 | 1.21355 | 1.23355 | 41.40 | 15986.19 |
2899 | 2004.06.28 18:05 | buy | 967 | 0.36 | 1.21865 | 0.00000 | 0.00000 | |
2900 | 2004.06.28 18:05 | modify | 967 | 0.36 | 1.21865 | 1.21365 | 1.23365 | |
2901 | 2004.06.28 21:00 | close | 967 | 0.36 | 1.21840 | 1.21365 | 1.23365 | -9.00 | 15977.19 |
2902 | 2004.06.30 01:00 | sell | 968 | 0.36 | 1.20920 | 0.00000 | 0.00000 | |
2903 | 2004.06.30 01:00 | modify | 968 | 0.36 | 1.20920 | 1.21420 | 1.19420 | |
2904 | 2004.06.30 01:35 | close | 968 | 0.36 | 1.20795 | 1.21420 | 1.19420 | 45.00 | 16022.19 |
2905 | 2004.07.13 20:35 | sell | 969 | 0.36 | 1.23180 | 0.00000 | 0.00000 | |
2906 | 2004.07.13 20:35 | modify | 969 | 0.36 | 1.23180 | 1.23680 | 1.21680 | |
2907 | 2004.07.14 01:30 | close | 969 | 0.36 | 1.23225 | 1.23680 | 1.21680 | -14.87 | 16007.32 |
2908 | 2004.07.20 17:50 | sell | 970 | 0.36 | 1.23840 | 0.00000 | 0.00000 | |
2909 | 2004.07.20 17:50 | modify | 970 | 0.36 | 1.23840 | 1.24340 | 1.22340 | |
2910 | 2004.07.20 18:10 | close | 970 | 0.36 | 1.23725 | 1.24340 | 1.22340 | 41.40 | 16048.72 |
2911 | 2004.07.21 07:15 | sell | 971 | 0.36 | 1.23160 | 0.00000 | 0.00000 | |
2912 | 2004.07.21 07:15 | modify | 971 | 0.36 | 1.23160 | 1.23660 | 1.21660 | |
2913 | 2004.07.21 11:50 | close | 971 | 0.36 | 1.23195 | 1.23660 | 1.21660 | -12.60 | 16036.12 |
2914 | 2004.07.21 21:05 | sell | 972 | 0.36 | 1.22410 | 0.00000 | 0.00000 | |
2915 | 2004.07.21 21:05 | modify | 972 | 0.36 | 1.22410 | 1.22910 | 1.20910 | |
2916 | 2004.07.22 02:40 | close | 972 | 0.36 | 1.22515 | 1.22910 | 1.20910 | -33.80 | 16002.32 |
2917 | 2004.07.26 01:10 | sell | 973 | 0.36 | 1.21110 | 0.00000 | 0.00000 | |
2918 | 2004.07.26 01:10 | modify | 973 | 0.36 | 1.21110 | 1.21610 | 1.19610 | |
2919 | 2004.07.26 02:10 | close | 973 | 0.36 | 1.20985 | 1.21610 | 1.19610 | 45.00 | 16047.32 |
2920 | 2004.07.26 08:05 | buy | 974 | 0.36 | 1.21275 | 0.00000 | 0.00000 | |
2921 | 2004.07.26 08:05 | modify | 974 | 0.36 | 1.21275 | 1.20775 | 1.22775 | |
2922 | 2004.07.26 09:20 | close | 974 | 0.36 | 1.21440 | 1.20775 | 1.22775 | 59.40 | 16106.72 |
2923 | 2004.07.27 22:30 | sell | 975 | 0.36 | 1.20570 | 0.00000 | 0.00000 | |
2924 | 2004.07.27 22:30 | modify | 975 | 0.36 | 1.20570 | 1.21070 | 1.19070 | |
2925 | 2004.07.28 08:00 | buy | 976 | 0.36 | 1.20685 | 0.00000 | 0.00000 | |
2926 | 2004.07.28 08:00 | modify | 976 | 0.36 | 1.20685 | 1.20185 | 1.22185 | |
2927 | 2004.07.28 08:05 | close | 975 | 0.36 | 1.20665 | 1.21070 | 1.19070 | -32.87 | 16073.85 |
2928 | 2004.07.28 11:12 | s/l | 976 | 0.36 | 1.20185 | 1.20185 | 1.22185 | -180.00 | 15893.85 |
2929 | 2004.07.28 13:55 | sell | 977 | 0.36 | 1.20410 | 0.00000 | 0.00000 | |
2930 | 2004.07.28 13:55 | modify | 977 | 0.36 | 1.20410 | 1.20910 | 1.18910 | |
2931 | 2004.07.28 14:20 | close | 977 | 0.36 | 1.20245 | 1.20910 | 1.18910 | 59.40 | 15953.25 |
2932 | 2004.07.28 21:10 | buy | 978 | 0.36 | 1.20515 | 0.00000 | 0.00000 | |
2933 | 2004.07.28 21:10 | modify | 978 | 0.36 | 1.20515 | 1.20015 | 1.22015 | |
2934 | 2004.07.29 02:35 | close | 978 | 0.36 | 1.20620 | 1.20015 | 1.22015 | 26.78 | 15980.03 |
2935 | 2004.07.29 22:20 | sell | 979 | 0.36 | 1.20390 | 0.00000 | 0.00000 | |
2936 | 2004.07.29 22:20 | modify | 979 | 0.36 | 1.20390 | 1.20890 | 1.18890 | |
2937 | 2004.07.30 02:10 | close | 979 | 0.36 | 1.20285 | 1.20890 | 1.18890 | 39.13 | 16019.16 |
2938 | 2004.07.30 07:35 | buy | 980 | 0.36 | 1.20415 | 0.00000 | 0.00000 | |
2939 | 2004.07.30 07:35 | modify | 980 | 0.36 | 1.20415 | 1.19915 | 1.21915 | |
2940 | 2004.07.30 09:25 | close | 980 | 0.36 | 1.20490 | 1.19915 | 1.21915 | 27.00 | 16046.16 |
2941 | 2004.08.02 02:40 | buy | 981 | 0.36 | 1.20455 | 0.00000 | 0.00000 | |
2942 | 2004.08.02 02:40 | modify | 981 | 0.36 | 1.20455 | 1.19955 | 1.21955 | |
2943 | 2004.08.02 04:20 | close | 981 | 0.36 | 1.20590 | 1.19955 | 1.21955 | 48.60 | 16094.76 |
2944 | 2004.08.02 07:45 | buy | 982 | 0.36 | 1.20525 | 0.00000 | 0.00000 | |
2945 | 2004.08.02 07:45 | modify | 982 | 0.36 | 1.20525 | 1.20025 | 1.22025 | |
2946 | 2004.08.02 08:25 | close | 982 | 0.36 | 1.20640 | 1.20025 | 1.22025 | 41.40 | 16136.16 |
2947 | 2004.08.04 19:45 | buy | 983 | 0.36 | 1.20385 | 0.00000 | 0.00000 | |
2948 | 2004.08.04 19:45 | modify | 983 | 0.36 | 1.20385 | 1.19885 | 1.21885 | |
2949 | 2004.08.04 22:05 | close | 983 | 0.36 | 1.20440 | 1.19885 | 1.21885 | 19.80 | 16155.96 |
2950 | 2004.08.09 01:00 | buy | 984 | 0.36 | 1.22705 | 0.00000 | 0.00000 | |
2951 | 2004.08.09 01:00 | modify | 984 | 0.36 | 1.22705 | 1.22205 | 1.24205 | |
2952 | 2004.08.09 02:20 | close | 984 | 0.36 | 1.22810 | 1.22205 | 1.24205 | 37.80 | 16193.76 |
2953 | 2004.08.11 02:05 | sell | 985 | 0.36 | 1.22340 | 0.00000 | 0.00000 | |
2954 | 2004.08.11 02:05 | modify | 985 | 0.36 | 1.22340 | 1.22840 | 1.20840 | |
2955 | 2004.08.11 10:25 | close | 985 | 0.36 | 1.22235 | 1.22840 | 1.20840 | 37.80 | 16231.56 |
2956 | 2004.08.16 02:30 | buy | 986 | 0.36 | 1.23685 | 0.00000 | 0.00000 | |
2957 | 2004.08.16 02:30 | modify | 986 | 0.36 | 1.23685 | 1.23185 | 1.25185 | |
2958 | 2004.08.16 14:25 | close | 986 | 0.36 | 1.23470 | 1.23185 | 1.25185 | -77.40 | 16154.16 |
2959 | 2004.08.20 16:10 | sell | 987 | 0.36 | 1.23120 | 0.00000 | 0.00000 | |
2960 | 2004.08.20 16:10 | modify | 987 | 0.36 | 1.23120 | 1.23620 | 1.21620 | |
2961 | 2004.08.20 18:40 | close | 987 | 0.36 | 1.23115 | 1.23620 | 1.21620 | 1.80 | 16155.96 |
2962 | 2004.08.24 01:00 | sell | 988 | 0.36 | 1.21470 | 0.00000 | 0.00000 | |
2963 | 2004.08.24 01:00 | modify | 988 | 0.36 | 1.21470 | 1.21970 | 1.19970 | |
2964 | 2004.08.24 02:40 | close | 988 | 0.36 | 1.21365 | 1.21970 | 1.19970 | 37.80 | 16193.76 |
2965 | 2004.08.25 12:05 | buy | 989 | 0.36 | 1.20855 | 0.00000 | 0.00000 | |
2966 | 2004.08.25 12:05 | modify | 989 | 0.36 | 1.20855 | 1.20355 | 1.22355 | |
2967 | 2004.08.25 13:10 | close | 989 | 0.36 | 1.20980 | 1.20355 | 1.22355 | 45.00 | 16238.76 |
2968 | 2004.08.30 07:40 | sell | 990 | 0.36 | 1.20030 | 0.00000 | 0.00000 | |
2969 | 2004.08.30 07:40 | modify | 990 | 0.36 | 1.20030 | 1.20530 | 1.18530 | |
2970 | 2004.08.30 11:40 | close | 990 | 0.36 | 1.20465 | 1.20530 | 1.18530 | -156.60 | 16082.16 |
2971 | 2004.08.31 20:50 | buy | 991 | 0.36 | 1.21755 | 0.00000 | 0.00000 | |
2972 | 2004.08.31 20:50 | modify | 991 | 0.36 | 1.21755 | 1.21255 | 1.23255 | |
2973 | 2004.08.31 23:20 | close | 991 | 0.36 | 1.21820 | 1.21255 | 1.23255 | 23.40 | 16105.56 |
2974 | 2004.09.03 20:15 | sell | 992 | 0.36 | 1.20670 | 0.00000 | 0.00000 | |
2975 | 2004.09.03 20:15 | modify | 992 | 0.36 | 1.20670 | 1.21170 | 1.19170 | |
2976 | 2004.09.06 00:10 | close | 992 | 0.36 | 1.20555 | 1.21170 | 1.19170 | 42.73 | 16148.30 |
2977 | 2004.09.21 15:40 | buy | 993 | 0.36 | 1.22555 | 0.00000 | 0.00000 | |
2978 | 2004.09.21 15:40 | modify | 993 | 0.36 | 1.22555 | 1.22055 | 1.24055 | |
2979 | 2004.09.21 17:30 | close | 993 | 0.36 | 1.22660 | 1.22055 | 1.24055 | 37.80 | 16186.10 |
2980 | 2004.09.21 23:43 | buy | 994 | 0.36 | 1.23265 | 0.00000 | 0.00000 | |
2981 | 2004.09.21 23:43 | modify | 994 | 0.36 | 1.23265 | 1.22765 | 1.24765 | |
2982 | 2004.09.22 03:50 | close | 994 | 0.36 | 1.23280 | 1.22765 | 1.24765 | 1.73 | 16187.82 |
2983 | 2004.09.22 16:25 | sell | 995 | 0.36 | 1.22540 | 0.00000 | 0.00000 | |
2984 | 2004.09.22 16:25 | modify | 995 | 0.36 | 1.22540 | 1.23040 | 1.21040 | |
2985 | 2004.09.22 16:45 | close | 995 | 0.36 | 1.22385 | 1.23040 | 1.21040 | 55.80 | 16243.62 |
2986 | 2004.09.23 01:31 | buy | 996 | 0.36 | 1.22595 | 0.00000 | 0.00000 | |
2987 | 2004.09.23 01:31 | modify | 996 | 0.36 | 1.22595 | 1.22095 | 1.24095 | |
2988 | 2004.09.23 03:20 | close | 996 | 0.36 | 1.22660 | 1.22095 | 1.24095 | 23.40 | 16267.02 |
2989 | 2004.09.23 07:45 | buy | 997 | 0.36 | 1.22705 | 0.00000 | 0.00000 | |
2990 | 2004.09.23 07:45 | modify | 997 | 0.36 | 1.22705 | 1.22205 | 1.24205 | |
2991 | 2004.09.23 09:05 | close | 997 | 0.36 | 1.22810 | 1.22205 | 1.24205 | 37.80 | 16304.82 |
2992 | 2004.09.24 20:00 | sell | 998 | 0.36 | 1.22660 | 0.00000 | 0.00000 | |
2993 | 2004.09.24 20:00 | modify | 998 | 0.36 | 1.22660 | 1.23160 | 1.21160 | |
2994 | 2004.09.27 07:35 | close | 998 | 0.36 | 1.22795 | 1.23160 | 1.21160 | -47.27 | 16257.56 |
2995 | 2004.09.27 19:50 | buy | 999 | 0.36 | 1.22955 | 0.00000 | 0.00000 | |
2996 | 2004.09.27 19:50 | modify | 999 | 0.36 | 1.22955 | 1.22455 | 1.24455 | |
2997 | 2004.09.27 23:10 | close | 999 | 0.36 | 1.22990 | 1.22455 | 1.24455 | 12.60 | 16270.16 |
2998 | 2004.09.30 23:20 | buy | 1000 | 0.36 | 1.24315 | 0.00000 | 0.00000 | |
2999 | 2004.09.30 23:20 | modify | 1000 | 0.36 | 1.24315 | 1.23815 | 1.25815 | |
3000 | 2004.10.01 01:55 | close | 1000 | 0.36 | 1.24350 | 1.23815 | 1.25815 | 8.93 | 16279.08 |
3001 | 2004.10.04 20:45 | sell | 1001 | 0.36 | 1.22800 | 0.00000 | 0.00000 | |
3002 | 2004.10.04 20:45 | modify | 1001 | 0.36 | 1.22800 | 1.23300 | 1.21300 | |
3003 | 2004.10.05 02:00 | close | 1001 | 0.36 | 1.22805 | 1.23300 | 1.21300 | -0.47 | 16278.62 |
3004 | 2004.10.08 21:30 | buy | 1002 | 0.36 | 1.24115 | 0.00000 | 0.00000 | |
3005 | 2004.10.08 21:30 | modify | 1002 | 0.36 | 1.24115 | 1.23615 | 1.25615 | |
3006 | 2004.10.11 00:05 | close | 1002 | 0.36 | 1.24180 | 1.23615 | 1.25615 | 19.73 | 16298.34 |
3007 | 2004.10.13 00:06 | buy | 1003 | 0.36 | 1.23215 | 0.00000 | 0.00000 | |
3008 | 2004.10.13 00:06 | modify | 1003 | 0.36 | 1.23215 | 1.22715 | 1.24715 | |
3009 | 2004.10.13 08:40 | close | 1003 | 0.36 | 1.23210 | 1.22715 | 1.24715 | -1.80 | 16296.54 |
3010 | 2004.10.14 02:25 | buy | 1004 | 0.36 | 1.23365 | 0.00000 | 0.00000 | |
3011 | 2004.10.14 02:25 | modify | 1004 | 0.36 | 1.23365 | 1.22865 | 1.24865 | |
3012 | 2004.10.14 04:50 | close | 1004 | 0.36 | 1.23410 | 1.22865 | 1.24865 | 16.20 | 16312.74 |
3013 | 2004.10.15 18:15 | buy | 1005 | 0.36 | 1.24595 | 0.00000 | 0.00000 | |
3014 | 2004.10.15 18:15 | modify | 1005 | 0.36 | 1.24595 | 1.24095 | 1.26095 | |
3015 | 2004.10.15 20:20 | close | 1005 | 0.36 | 1.24710 | 1.24095 | 1.26095 | 41.40 | 16354.14 |
3016 | 2004.10.19 06:10 | sell | 1006 | 0.36 | 1.24620 | 0.00000 | 0.00000 | |
3017 | 2004.10.19 06:10 | modify | 1006 | 0.36 | 1.24620 | 1.25120 | 1.23120 | |
3018 | 2004.10.19 08:45 | close | 1006 | 0.36 | 1.24575 | 1.25120 | 1.23120 | 16.20 | 16370.34 |
3019 | 2004.10.20 22:55 | sell | 1007 | 0.36 | 1.25860 | 0.00000 | 0.00000 | |
3020 | 2004.10.20 22:55 | modify | 1007 | 0.36 | 1.25860 | 1.26360 | 1.24360 | |
3021 | 2004.10.20 23:55 | close | 1007 | 0.36 | 1.25785 | 1.26360 | 1.24360 | 27.00 | 16397.34 |
3022 | 2004.10.25 07:10 | buy | 1008 | 0.36 | 1.27535 | 0.00000 | 0.00000 | |
3023 | 2004.10.25 07:10 | modify | 1008 | 0.36 | 1.27535 | 1.27035 | 1.29035 | |
3024 | 2004.10.25 08:10 | close | 1008 | 0.36 | 1.27700 | 1.27035 | 1.29035 | 59.40 | 16456.74 |
3025 | 2004.10.27 06:20 | sell | 1009 | 0.36 | 1.27370 | 0.00000 | 0.00000 | |
3026 | 2004.10.27 06:20 | modify | 1009 | 0.36 | 1.27370 | 1.27870 | 1.25870 | |
3027 | 2004.10.27 12:30 | close | 1009 | 0.36 | 1.27815 | 1.27870 | 1.25870 | -160.20 | 16296.54 |
3028 | 2004.10.28 19:40 | buy | 1010 | 0.36 | 1.27375 | 0.00000 | 0.00000 | |
3029 | 2004.10.28 19:40 | modify | 1010 | 0.36 | 1.27375 | 1.26875 | 1.28875 | |
3030 | 2004.10.29 02:05 | close | 1010 | 0.36 | 1.27530 | 1.26875 | 1.28875 | 52.13 | 16348.67 |
3031 | 2004.11.01 13:25 | sell | 1011 | 0.36 | 1.27530 | 0.00000 | 0.00000 | |
3032 | 2004.11.01 13:25 | modify | 1011 | 0.36 | 1.27530 | 1.28030 | 1.26030 | |
3033 | 2004.11.01 14:40 | close | 1011 | 0.36 | 1.27395 | 1.28030 | 1.26030 | 48.60 | 16397.27 |
3034 | 2004.11.03 00:20 | buy | 1012 | 0.36 | 1.27205 | 0.00000 | 0.00000 | |
3035 | 2004.11.03 00:20 | modify | 1012 | 0.36 | 1.27205 | 1.26705 | 1.28705 | |
3036 | 2004.11.03 03:20 | close | 1012 | 0.36 | 1.26800 | 1.26705 | 1.28705 | -145.80 | 16251.47 |
3037 | 2004.11.03 07:55 | sell | 1013 | 0.36 | 1.26940 | 0.00000 | 0.00000 | |
3038 | 2004.11.03 07:55 | modify | 1013 | 0.36 | 1.26940 | 1.27440 | 1.25440 | |
3039 | 2004.11.03 09:35 | close | 1013 | 0.36 | 1.26905 | 1.27440 | 1.25440 | 12.60 | 16264.07 |
3040 | 2004.11.03 18:35 | buy | 1014 | 0.36 | 1.27775 | 0.00000 | 0.00000 | |
3041 | 2004.11.03 18:35 | modify | 1014 | 0.36 | 1.27775 | 1.27275 | 1.29275 | |
3042 | 2004.11.03 19:30 | close | 1014 | 0.36 | 1.27880 | 1.27275 | 1.29275 | 37.80 | 16301.87 |
3043 | 2004.11.04 01:05 | buy | 1015 | 0.36 | 1.28165 | 0.00000 | 0.00000 | |
3044 | 2004.11.04 01:05 | modify | 1015 | 0.36 | 1.28165 | 1.27665 | 1.29665 | |
3045 | 2004.11.04 03:45 | close | 1015 | 0.36 | 1.28270 | 1.27665 | 1.29665 | 37.80 | 16339.67 |
3046 | 2004.11.10 14:45 | buy | 1016 | 0.36 | 1.29585 | 0.00000 | 0.00000 | |
3047 | 2004.11.10 14:45 | modify | 1016 | 0.36 | 1.29585 | 1.29085 | 1.31085 | |
3048 | 2004.11.10 15:51 | s/l | 1016 | 0.36 | 1.29085 | 1.29085 | 1.31085 | -180.00 | 16159.67 |
3049 | 2004.11.12 21:35 | buy | 1017 | 0.36 | 1.29715 | 0.00000 | 0.00000 | |
3050 | 2004.11.12 21:35 | modify | 1017 | 0.36 | 1.29715 | 1.29215 | 1.31215 | |
3051 | 2004.11.15 00:22 | close | 1017 | 0.36 | 1.29820 | 1.29215 | 1.31215 | 34.13 | 16193.80 |
3052 | 2004.11.15 05:38 | sell | 1018 | 0.36 | 1.29670 | 0.00000 | 0.00000 | |
3053 | 2004.11.15 05:38 | modify | 1018 | 0.36 | 1.29670 | 1.30170 | 1.28170 | |
3054 | 2004.11.15 07:50 | close | 1018 | 0.36 | 1.29665 | 1.30170 | 1.28170 | 1.80 | 16195.60 |
3055 | 2004.11.17 00:43 | sell | 1019 | 0.36 | 1.29610 | 0.00000 | 0.00000 | |
3056 | 2004.11.17 00:43 | modify | 1019 | 0.36 | 1.29610 | 1.30110 | 1.28110 | |
3057 | 2004.11.17 10:44 | s/l | 1019 | 0.36 | 1.30110 | 1.30110 | 1.28110 | -180.00 | 16015.60 |
3058 | 2004.11.17 15:35 | buy | 1020 | 0.36 | 1.30195 | 0.00000 | 0.00000 | |
3059 | 2004.11.17 15:35 | modify | 1020 | 0.36 | 1.30195 | 1.29695 | 1.31695 | |
3060 | 2004.11.17 17:25 | close | 1020 | 0.36 | 1.30360 | 1.29695 | 1.31695 | 59.40 | 16075.00 |
3061 | 2004.11.18 21:00 | sell | 1021 | 0.36 | 1.29730 | 0.00000 | 0.00000 | |
3062 | 2004.11.18 21:00 | modify | 1021 | 0.36 | 1.29730 | 1.30230 | 1.28230 | |
3063 | 2004.11.18 21:41 | close | 1021 | 0.36 | 1.29625 | 1.30230 | 1.28230 | 37.80 | 16112.80 |
3064 | 2004.11.26 02:20 | buy | 1022 | 0.36 | 1.32585 | 0.00000 | 0.00000 | |
3065 | 2004.11.26 02:20 | modify | 1022 | 0.36 | 1.32585 | 1.32085 | 1.34085 | |
3066 | 2004.11.26 05:05 | close | 1022 | 0.36 | 1.32710 | 1.32085 | 1.34085 | 45.00 | 16157.80 |
3067 | 2004.11.26 12:20 | sell | 1023 | 0.36 | 1.32420 | 0.00000 | 0.00000 | |
3068 | 2004.11.26 12:20 | modify | 1023 | 0.36 | 1.32420 | 1.32920 | 1.30920 | |
3069 | 2004.11.26 13:35 | close | 1023 | 0.36 | 1.32355 | 1.32920 | 1.30920 | 23.40 | 16181.20 |
3070 | 2004.11.29 19:40 | buy | 1024 | 0.36 | 1.32755 | 0.00000 | 0.00000 | |
3071 | 2004.11.29 19:40 | modify | 1024 | 0.36 | 1.32755 | 1.32255 | 1.34255 | |
3072 | 2004.11.29 23:00 | close | 1024 | 0.36 | 1.32770 | 1.32255 | 1.34255 | 5.40 | 16186.60 |
3073 | 2004.12.02 14:55 | sell | 1025 | 0.36 | 1.33350 | 0.00000 | 0.00000 | |
3074 | 2004.12.02 14:55 | modify | 1025 | 0.36 | 1.33350 | 1.33850 | 1.31850 | |
3075 | 2004.12.02 16:20 | close | 1025 | 0.36 | 1.33345 | 1.33850 | 1.31850 | 1.80 | 16188.40 |
3076 | 2004.12.03 06:45 | buy | 1026 | 0.36 | 1.32775 | 0.00000 | 0.00000 | |
3077 | 2004.12.03 06:45 | modify | 1026 | 0.36 | 1.32775 | 1.32275 | 1.34275 | |
3078 | 2004.12.03 09:30 | close | 1026 | 0.36 | 1.32850 | 1.32275 | 1.34275 | 27.00 | 16215.40 |
3079 | 2004.12.06 00:05 | buy | 1027 | 0.36 | 1.34425 | 0.00000 | 0.00000 | |
3080 | 2004.12.06 00:05 | modify | 1027 | 0.36 | 1.34425 | 1.33925 | 1.35925 | |
3081 | 2004.12.06 10:50 | close | 1027 | 0.36 | 1.34450 | 1.33925 | 1.35925 | 9.00 | 16224.40 |
3082 | 2004.12.07 08:45 | buy | 1028 | 0.36 | 1.34265 | 0.00000 | 0.00000 | |
3083 | 2004.12.07 08:45 | modify | 1028 | 0.36 | 1.34265 | 1.33765 | 1.35765 | |
3084 | 2004.12.07 09:10 | close | 1028 | 0.36 | 1.34390 | 1.33765 | 1.35765 | 45.00 | 16269.40 |
3085 | 2004.12.09 00:45 | buy | 1029 | 0.36 | 1.33345 | 0.00000 | 0.00000 | |
3086 | 2004.12.09 00:45 | modify | 1029 | 0.36 | 1.33345 | 1.32845 | 1.34845 | |
3087 | 2004.12.09 01:25 | close | 1029 | 0.36 | 1.33500 | 1.32845 | 1.34845 | 55.80 | 16325.20 |
3088 | 2004.12.09 22:25 | buy | 1030 | 0.36 | 1.33095 | 0.00000 | 0.00000 | |
3089 | 2004.12.09 22:25 | modify | 1030 | 0.36 | 1.33095 | 1.32595 | 1.34595 | |
3090 | 2004.12.10 02:20 | close | 1030 | 0.36 | 1.32650 | 1.32595 | 1.34595 | -163.87 | 16161.33 |
3091 | 2004.12.10 07:20 | sell | 1031 | 0.36 | 1.32490 | 0.00000 | 0.00000 | |
3092 | 2004.12.10 07:20 | modify | 1031 | 0.36 | 1.32490 | 1.32990 | 1.30990 | |
3093 | 2004.12.10 09:15 | close | 1031 | 0.36 | 1.32385 | 1.32990 | 1.30990 | 37.80 | 16199.13 |
3094 | 2004.12.10 13:55 | sell | 1032 | 0.36 | 1.32050 | 0.00000 | 0.00000 | |
3095 | 2004.12.10 13:55 | modify | 1032 | 0.36 | 1.32050 | 1.32550 | 1.30550 | |
3096 | 2004.12.10 14:05 | close | 1032 | 0.36 | 1.31885 | 1.32550 | 1.30550 | 59.40 | 16258.53 |
3097 | 2004.12.13 06:45 | buy | 1033 | 0.36 | 1.32685 | 0.00000 | 0.00000 | |
3098 | 2004.12.13 06:45 | modify | 1033 | 0.36 | 1.32685 | 1.32185 | 1.34185 | |
3099 | 2004.12.13 08:45 | close | 1033 | 0.36 | 1.32730 | 1.32185 | 1.34185 | 16.20 | 16274.73 |
3100 | 2004.12.15 20:25 | buy | 1034 | 0.36 | 1.34075 | 0.00000 | 0.00000 | |
3101 | 2004.12.15 20:25 | modify | 1034 | 0.36 | 1.34075 | 1.33575 | 1.35575 | |
3102 | 2004.12.16 00:05 | close | 1034 | 0.36 | 1.34050 | 1.33575 | 1.35575 | -20.02 | 16254.71 |
3103 | 2004.12.16 23:40 | sell | 1035 | 0.36 | 1.32490 | 0.00000 | 0.00000 | |
3104 | 2004.12.16 23:40 | modify | 1035 | 0.36 | 1.32490 | 1.32990 | 1.30990 | |
3105 | 2004.12.17 03:05 | close | 1035 | 0.36 | 1.32455 | 1.32990 | 1.30990 | 13.93 | 16268.64 |
3106 | 2004.12.17 12:50 | buy | 1036 | 0.36 | 1.32835 | 0.00000 | 0.00000 | |
3107 | 2004.12.17 12:50 | modify | 1036 | 0.36 | 1.32835 | 1.32335 | 1.34335 | |
3108 | 2004.12.17 14:38 | s/l | 1036 | 0.36 | 1.32335 | 1.32335 | 1.34335 | -180.00 | 16088.64 |
3109 | 2004.12.23 18:55 | buy | 1037 | 0.36 | 1.34795 | 0.00000 | 0.00000 | |
3110 | 2004.12.23 18:55 | modify | 1037 | 0.36 | 1.34795 | 1.34295 | 1.36295 | |
3111 | 2004.12.23 19:55 | close | 1037 | 0.36 | 1.34910 | 1.34295 | 1.36295 | 41.40 | 16130.04 |
3112 | 2004.12.27 20:05 | buy | 1038 | 0.36 | 1.36205 | 0.00000 | 0.00000 | |
3113 | 2004.12.27 20:05 | modify | 1038 | 0.36 | 1.36205 | 1.35705 | 1.37705 | |
3114 | 2004.12.28 07:45 | close | 1038 | 0.36 | 1.36010 | 1.35705 | 1.37705 | -73.87 | 16056.17 |
3115 | 2004.12.28 12:50 | buy | 1039 | 0.36 | 1.36255 | 0.00000 | 0.00000 | |
3116 | 2004.12.28 12:50 | modify | 1039 | 0.36 | 1.36255 | 1.35755 | 1.37755 | |
3117 | 2004.12.28 13:35 | close | 1039 | 0.36 | 1.36380 | 1.35755 | 1.37755 | 45.00 | 16101.17 |
3118 | 2004.12.30 01:05 | buy | 1040 | 0.36 | 1.35955 | 0.00000 | 0.00000 | |
3119 | 2004.12.30 01:05 | modify | 1040 | 0.36 | 1.35955 | 1.35455 | 1.37455 | |
3120 | 2004.12.30 03:25 | close | 1040 | 0.36 | 1.36030 | 1.35455 | 1.37455 | 27.00 | 16128.17 |
3121 | 2004.12.30 07:55 | buy | 1041 | 0.36 | 1.36135 | 0.00000 | 0.00000 | |
3122 | 2004.12.30 07:55 | modify | 1041 | 0.36 | 1.36135 | 1.35635 | 1.37635 | |
3123 | 2004.12.30 13:35 | close | 1041 | 0.36 | 1.36160 | 1.35635 | 1.37635 | 9.00 | 16137.17 |
3124 | 2005.01.03 07:10 | sell | 1042 | 0.36 | 1.34520 | 0.00000 | 0.00000 | |
3125 | 2005.01.03 07:10 | modify | 1042 | 0.36 | 1.34520 | 1.35020 | 1.33020 | |
3126 | 2005.01.03 08:39 | s/l | 1042 | 0.36 | 1.35020 | 1.35020 | 1.33020 | -180.00 | 15957.17 |
3127 | 2005.01.03 12:50 | buy | 1043 | 0.36 | 1.35185 | 0.00000 | 0.00000 | |
3128 | 2005.01.03 12:50 | modify | 1043 | 0.36 | 1.35185 | 1.34685 | 1.36685 | |
3129 | 2005.01.03 14:40 | close | 1043 | 0.36 | 1.34780 | 1.34685 | 1.36685 | -145.80 | 15811.37 |
3130 | 2005.01.05 20:20 | buy | 1044 | 0.36 | 1.32705 | 0.00000 | 0.00000 | |
3131 | 2005.01.05 20:20 | modify | 1044 | 0.36 | 1.32705 | 1.32205 | 1.34205 | |
3132 | 2005.01.05 23:30 | close | 1044 | 0.36 | 1.32680 | 1.32205 | 1.34205 | -9.00 | 15802.37 |
3133 | 2005.01.07 20:40 | sell | 1045 | 0.36 | 1.30710 | 0.00000 | 0.00000 | |
3134 | 2005.01.07 20:40 | modify | 1045 | 0.36 | 1.30710 | 1.31210 | 1.29210 | |
3135 | 2005.01.07 21:00 | close | 1045 | 0.36 | 1.30535 | 1.31210 | 1.29210 | 63.00 | 15865.37 |
3136 | 2005.01.10 00:50 | sell | 1046 | 0.36 | 1.30620 | 0.00000 | 0.00000 | |
3137 | 2005.01.10 00:50 | modify | 1046 | 0.36 | 1.30620 | 1.31120 | 1.29120 | |
3138 | 2005.01.10 06:35 | close | 1046 | 0.36 | 1.30725 | 1.31120 | 1.29120 | -37.80 | 15827.57 |
3139 | 2005.01.10 06:35 | buy | 1047 | 0.36 | 1.30725 | 0.00000 | 0.00000 | |
3140 | 2005.01.10 06:35 | modify | 1047 | 0.36 | 1.30725 | 1.30225 | 1.32225 | |
3141 | 2005.01.10 08:40 | close | 1047 | 0.36 | 1.30870 | 1.30225 | 1.32225 | 52.20 | 15879.77 |
3142 | 2005.01.11 23:20 | sell | 1048 | 0.36 | 1.31180 | 0.00000 | 0.00000 | |
3143 | 2005.01.11 23:20 | modify | 1048 | 0.36 | 1.31180 | 1.31680 | 1.29680 | |
3144 | 2005.01.12 00:35 | close | 1048 | 0.36 | 1.31045 | 1.31680 | 1.29680 | 49.93 | 15929.70 |
3145 | 2005.01.12 21:00 | buy | 1049 | 0.36 | 1.32635 | 0.00000 | 0.00000 | |
3146 | 2005.01.12 21:00 | modify | 1049 | 0.36 | 1.32635 | 1.32135 | 1.34135 | |
3147 | 2005.01.13 01:10 | close | 1049 | 0.36 | 1.32600 | 1.32135 | 1.34135 | -23.62 | 15906.09 |
3148 | 2005.01.13 01:10 | sell | 1050 | 0.36 | 1.32600 | 0.00000 | 0.00000 | |
3149 | 2005.01.13 01:10 | modify | 1050 | 0.36 | 1.32600 | 1.33100 | 1.31100 | |
3150 | 2005.01.13 02:20 | close | 1050 | 0.36 | 1.32505 | 1.33100 | 1.31100 | 34.20 | 15940.29 |
3151 | 2005.01.14 10:50 | sell | 1051 | 0.36 | 1.31160 | 0.00000 | 0.00000 | |
3152 | 2005.01.14 10:50 | modify | 1051 | 0.36 | 1.31160 | 1.31660 | 1.29660 | |
3153 | 2005.01.14 13:00 | close | 1051 | 0.36 | 1.31025 | 1.31660 | 1.29660 | 48.60 | 15988.89 |
3154 | 2005.01.19 21:55 | sell | 1052 | 0.36 | 1.30020 | 0.00000 | 0.00000 | |
3155 | 2005.01.19 21:55 | modify | 1052 | 0.36 | 1.30020 | 1.30520 | 1.28520 | |
3156 | 2005.01.20 00:20 | close | 1052 | 0.36 | 1.29955 | 1.30520 | 1.28520 | 27.40 | 16016.28 |
3157 | 2005.01.21 21:25 | buy | 1053 | 0.36 | 1.30475 | 0.00000 | 0.00000 | |
3158 | 2005.01.21 21:25 | modify | 1053 | 0.36 | 1.30475 | 1.29975 | 1.31975 | |
3159 | 2005.01.24 02:10 | close | 1053 | 0.36 | 1.30530 | 1.29975 | 1.31975 | 16.13 | 16032.41 |
3160 | 2005.01.24 12:30 | buy | 1054 | 0.36 | 1.30775 | 0.00000 | 0.00000 | |
3161 | 2005.01.24 12:30 | modify | 1054 | 0.36 | 1.30775 | 1.30275 | 1.32275 | |
3162 | 2005.01.24 15:15 | close | 1054 | 0.36 | 1.30820 | 1.30275 | 1.32275 | 16.20 | 16048.61 |
3163 | 2005.01.25 12:05 | buy | 1055 | 0.36 | 1.30465 | 0.00000 | 0.00000 | |
3164 | 2005.01.25 12:05 | modify | 1055 | 0.36 | 1.30465 | 1.29965 | 1.31965 | |
3165 | 2005.01.25 16:08 | s/l | 1055 | 0.36 | 1.29965 | 1.29965 | 1.31965 | -180.00 | 15868.61 |
3166 | 2005.01.27 14:40 | sell | 1056 | 0.36 | 1.30490 | 0.00000 | 0.00000 | |
3167 | 2005.01.27 14:40 | modify | 1056 | 0.36 | 1.30490 | 1.30990 | 1.28990 | |
3168 | 2005.01.27 14:55 | close | 1056 | 0.36 | 1.30295 | 1.30990 | 1.28990 | 70.20 | 15938.81 |
3169 | 2005.02.02 19:50 | sell | 1057 | 0.36 | 1.30260 | 0.00000 | 0.00000 | |
3170 | 2005.02.02 19:50 | modify | 1057 | 0.36 | 1.30260 | 1.30760 | 1.28760 | |
3171 | 2005.02.02 22:45 | close | 1057 | 0.36 | 1.30255 | 1.30760 | 1.28760 | 1.80 | 15940.61 |
3172 | 2005.02.10 20:45 | buy | 1058 | 0.36 | 1.28805 | 0.00000 | 0.00000 | |
3173 | 2005.02.10 20:45 | modify | 1058 | 0.36 | 1.28805 | 1.28305 | 1.30305 | |
3174 | 2005.02.11 12:10 | close | 1058 | 0.36 | 1.28680 | 1.28305 | 1.30305 | -48.67 | 15891.94 |
3175 | 2005.02.14 05:25 | buy | 1059 | 0.36 | 1.29305 | 0.00000 | 0.00000 | |
3176 | 2005.02.14 05:25 | modify | 1059 | 0.36 | 1.29305 | 1.28805 | 1.30805 | |
3177 | 2005.02.14 08:55 | close | 1059 | 0.36 | 1.29400 | 1.28805 | 1.30805 | 34.20 | 15926.14 |
3178 | 2005.02.15 23:45 | buy | 1060 | 0.36 | 1.30185 | 0.00000 | 0.00000 | |
3179 | 2005.02.15 23:45 | modify | 1060 | 0.36 | 1.30185 | 1.29685 | 1.31685 | |
3180 | 2005.02.16 04:00 | close | 1060 | 0.36 | 1.30150 | 1.29685 | 1.31685 | -16.27 | 15909.87 |
3181 | 2005.02.17 00:00 | buy | 1061 | 0.36 | 1.30255 | 0.00000 | 0.00000 | |
3182 | 2005.02.17 00:00 | modify | 1061 | 0.36 | 1.30255 | 1.29755 | 1.31755 | |
3183 | 2005.02.17 01:25 | close | 1061 | 0.36 | 1.30340 | 1.29755 | 1.31755 | 30.60 | 15940.47 |
3184 | 2005.02.22 13:55 | buy | 1062 | 0.36 | 1.31865 | 0.00000 | 0.00000 | |
3185 | 2005.02.22 13:55 | modify | 1062 | 0.36 | 1.31865 | 1.31365 | 1.33365 | |
3186 | 2005.02.22 14:20 | close | 1062 | 0.36 | 1.32040 | 1.31365 | 1.33365 | 63.00 | 16003.47 |
3187 | 2005.02.23 07:05 | sell | 1063 | 0.36 | 1.32440 | 0.00000 | 0.00000 | |
3188 | 2005.02.23 07:05 | modify | 1063 | 0.36 | 1.32440 | 1.32940 | 1.30940 | |
3189 | 2005.02.23 08:05 | close | 1063 | 0.36 | 1.32325 | 1.32940 | 1.30940 | 41.40 | 16044.87 |
3190 | 2005.02.28 00:20 | buy | 1064 | 0.36 | 1.32355 | 0.00000 | 0.00000 | |
3191 | 2005.02.28 00:20 | modify | 1064 | 0.36 | 1.32355 | 1.31855 | 1.33855 | |
3192 | 2005.02.28 01:00 | close | 1064 | 0.36 | 1.32480 | 1.31855 | 1.33855 | 45.00 | 16089.87 |
3193 | 2005.02.28 05:46 | buy | 1065 | 0.36 | 1.32625 | 0.00000 | 0.00000 | |
3194 | 2005.02.28 05:46 | modify | 1065 | 0.36 | 1.32625 | 1.32125 | 1.34125 | |
3195 | 2005.02.28 07:27 | close | 1065 | 0.36 | 1.32730 | 1.32125 | 1.34125 | 37.80 | 16127.67 |
3196 | 2005.03.01 14:40 | buy | 1066 | 0.36 | 1.32035 | 0.00000 | 0.00000 | |
3197 | 2005.03.01 14:40 | modify | 1066 | 0.36 | 1.32035 | 1.31535 | 1.33535 | |
3198 | 2005.03.01 16:20 | close | 1066 | 0.36 | 1.32070 | 1.31535 | 1.33535 | 12.60 | 16140.27 |
3199 | 2005.03.04 20:05 | buy | 1067 | 0.36 | 1.32395 | 0.00000 | 0.00000 | |
3200 | 2005.03.04 20:05 | modify | 1067 | 0.36 | 1.32395 | 1.31895 | 1.33895 | |
3201 | 2005.03.07 04:35 | close | 1067 | 0.36 | 1.32400 | 1.31895 | 1.33895 | -1.87 | 16138.40 |
3202 | 2005.03.08 01:40 | buy | 1068 | 0.36 | 1.32145 | 0.00000 | 0.00000 | |
3203 | 2005.03.08 01:40 | modify | 1068 | 0.36 | 1.32145 | 1.31645 | 1.33645 | |
3204 | 2005.03.08 02:40 | close | 1068 | 0.36 | 1.32250 | 1.31645 | 1.33645 | 37.80 | 16176.20 |
3205 | 2005.03.09 00:20 | buy | 1069 | 0.36 | 1.33435 | 0.00000 | 0.00000 | |
3206 | 2005.03.09 00:20 | modify | 1069 | 0.36 | 1.33435 | 1.32935 | 1.34935 | |
3207 | 2005.03.09 01:10 | close | 1069 | 0.36 | 1.33530 | 1.32935 | 1.34935 | 34.20 | 16210.40 |
3208 | 2005.03.09 21:40 | buy | 1070 | 0.36 | 1.33895 | 0.00000 | 0.00000 | |
3209 | 2005.03.09 21:40 | modify | 1070 | 0.36 | 1.33895 | 1.33395 | 1.35395 | |
3210 | 2005.03.10 03:00 | close | 1070 | 0.36 | 1.34100 | 1.33395 | 1.35395 | 62.78 | 16273.18 |
3211 | 2005.03.16 12:00 | buy | 1071 | 0.36 | 1.33475 | 0.00000 | 0.00000 | |
3212 | 2005.03.16 12:00 | modify | 1071 | 0.36 | 1.33475 | 1.32975 | 1.34975 | |
3213 | 2005.03.16 12:40 | close | 1071 | 0.36 | 1.33600 | 1.32975 | 1.34975 | 45.00 | 16318.18 |
3214 | 2005.03.16 18:25 | buy | 1072 | 0.36 | 1.34115 | 0.00000 | 0.00000 | |
3215 | 2005.03.16 18:25 | modify | 1072 | 0.36 | 1.34115 | 1.33615 | 1.35615 | |
3216 | 2005.03.16 20:06 | close | 1072 | 0.36 | 1.34220 | 1.33615 | 1.35615 | 37.80 | 16355.98 |
3217 | 2005.03.18 17:05 | sell | 1073 | 0.36 | 1.32900 | 0.00000 | 0.00000 | |
3218 | 2005.03.18 17:05 | modify | 1073 | 0.36 | 1.32900 | 1.33400 | 1.31400 | |
3219 | 2005.03.18 20:25 | close | 1073 | 0.36 | 1.33065 | 1.33400 | 1.31400 | -59.40 | 16296.58 |
3220 | 2005.03.18 20:25 | buy | 1074 | 0.36 | 1.33065 | 0.00000 | 0.00000 | |
3221 | 2005.03.18 20:25 | modify | 1074 | 0.36 | 1.33065 | 1.32565 | 1.34565 | |
3222 | 2005.03.18 22:15 | close | 1074 | 0.36 | 1.33170 | 1.32565 | 1.34565 | 37.80 | 16334.38 |
3223 | 2005.03.23 05:40 | sell | 1075 | 0.36 | 1.30800 | 0.00000 | 0.00000 | |
3224 | 2005.03.23 05:40 | modify | 1075 | 0.36 | 1.30800 | 1.31300 | 1.29300 | |
3225 | 2005.03.23 07:40 | close | 1075 | 0.36 | 1.30695 | 1.31300 | 1.29300 | 37.80 | 16372.18 |
3226 | 2005.03.23 22:10 | sell | 1076 | 0.36 | 1.29830 | 0.00000 | 0.00000 | |
3227 | 2005.03.23 22:10 | modify | 1076 | 0.36 | 1.29830 | 1.30330 | 1.28330 | |
3228 | 2005.03.24 01:20 | close | 1076 | 0.36 | 1.29815 | 1.30330 | 1.28330 | 9.40 | 16381.58 |
3229 | 2005.03.29 08:00 | buy | 1077 | 0.36 | 1.29215 | 0.00000 | 0.00000 | |
3230 | 2005.03.29 08:00 | modify | 1077 | 0.36 | 1.29215 | 1.28715 | 1.30715 | |
3231 | 2005.03.29 08:40 | close | 1077 | 0.36 | 1.29340 | 1.28715 | 1.30715 | 45.00 | 16426.58 |
3232 | 2005.04.01 01:00 | sell | 1078 | 0.36 | 1.29640 | 0.00000 | 0.00000 | |
3233 | 2005.04.01 01:00 | modify | 1078 | 0.36 | 1.29640 | 1.30140 | 1.28140 | |
3234 | 2005.04.01 03:51 | close | 1078 | 0.36 | 1.29535 | 1.30140 | 1.28140 | 37.80 | 16464.38 |
3235 | 2005.04.01 19:55 | sell | 1079 | 0.36 | 1.29010 | 0.00000 | 0.00000 | |
3236 | 2005.04.01 19:55 | modify | 1079 | 0.36 | 1.29010 | 1.29510 | 1.27510 | |
3237 | 2005.04.01 20:45 | close | 1079 | 0.36 | 1.28895 | 1.29510 | 1.27510 | 41.40 | 16505.78 |
3238 | 2005.04.05 06:30 | sell | 1080 | 0.36 | 1.28310 | 0.00000 | 0.00000 | |
3239 | 2005.04.05 06:30 | modify | 1080 | 0.36 | 1.28310 | 1.28810 | 1.26810 | |
3240 | 2005.04.05 07:55 | close | 1080 | 0.36 | 1.28195 | 1.28810 | 1.26810 | 41.40 | 16547.18 |
3241 | 2005.04.07 22:10 | sell | 1081 | 0.36 | 1.28570 | 0.00000 | 0.00000 | |
3242 | 2005.04.07 22:10 | modify | 1081 | 0.36 | 1.28570 | 1.29070 | 1.27070 | |
3243 | 2005.04.08 00:00 | close | 1081 | 0.36 | 1.28495 | 1.29070 | 1.27070 | 28.33 | 16575.51 |
3244 | 2005.04.08 07:35 | sell | 1082 | 0.36 | 1.28240 | 0.00000 | 0.00000 | |
3245 | 2005.04.08 07:35 | modify | 1082 | 0.36 | 1.28240 | 1.28740 | 1.26740 | |
3246 | 2005.04.08 09:00 | close | 1082 | 0.36 | 1.28115 | 1.28740 | 1.26740 | 45.00 | 16620.51 |
3247 | 2005.04.11 01:05 | buy | 1083 | 0.36 | 1.29165 | 0.00000 | 0.00000 | |
3248 | 2005.04.11 01:05 | modify | 1083 | 0.36 | 1.29165 | 1.28665 | 1.30665 | |
3249 | 2005.04.11 04:40 | close | 1083 | 0.36 | 1.29260 | 1.28665 | 1.30665 | 34.20 | 16654.71 |
3250 | 2005.04.12 19:05 | sell | 1084 | 0.36 | 1.28860 | 0.00000 | 0.00000 | |
3251 | 2005.04.12 19:05 | modify | 1084 | 0.36 | 1.28860 | 1.29360 | 1.27360 | |
3252 | 2005.04.13 01:55 | close | 1084 | 0.36 | 1.29035 | 1.29360 | 1.27360 | -61.67 | 16593.04 |
3253 | 2005.04.13 12:10 | buy | 1085 | 0.36 | 1.29355 | 0.00000 | 0.00000 | |
3254 | 2005.04.13 12:10 | modify | 1085 | 0.36 | 1.29355 | 1.28855 | 1.30855 | |
3255 | 2005.04.13 14:35 | close | 1085 | 0.36 | 1.29360 | 1.28855 | 1.30855 | 1.80 | 16594.84 |
3256 | 2005.04.14 00:55 | buy | 1086 | 0.36 | 1.29125 | 0.00000 | 0.00000 | |
3257 | 2005.04.14 00:55 | modify | 1086 | 0.36 | 1.29125 | 1.28625 | 1.30625 | |
3258 | 2005.04.14 07:46 | close | 1086 | 0.36 | 1.28830 | 1.28625 | 1.30625 | -106.20 | 16488.64 |
3259 | 2005.04.15 19:40 | buy | 1087 | 0.36 | 1.29075 | 0.00000 | 0.00000 | |
3260 | 2005.04.15 19:40 | modify | 1087 | 0.36 | 1.29075 | 1.28575 | 1.30575 | |
3261 | 2005.04.15 21:45 | close | 1087 | 0.36 | 1.29130 | 1.28575 | 1.30575 | 19.80 | 16508.44 |
3262 | 2005.04.18 13:25 | buy | 1088 | 0.36 | 1.29775 | 0.00000 | 0.00000 | |
3263 | 2005.04.18 13:25 | modify | 1088 | 0.36 | 1.29775 | 1.29275 | 1.31275 | |
3264 | 2005.04.18 15:15 | close | 1088 | 0.36 | 1.29960 | 1.29275 | 1.31275 | 66.60 | 16575.04 |
3265 | 2005.04.20 06:50 | buy | 1089 | 0.36 | 1.30695 | 0.00000 | 0.00000 | |
3266 | 2005.04.20 06:50 | modify | 1089 | 0.36 | 1.30695 | 1.30195 | 1.32195 | |
3267 | 2005.04.20 11:30 | close | 1089 | 0.36 | 1.30290 | 1.30195 | 1.32195 | -145.80 | 16429.24 |
3268 | 2005.04.20 12:53 | sell | 1090 | 0.36 | 1.30490 | 0.00000 | 0.00000 | |
3269 | 2005.04.20 12:53 | modify | 1090 | 0.36 | 1.30490 | 1.30990 | 1.28990 | |
3270 | 2005.04.20 13:10 | close | 1090 | 0.36 | 1.30365 | 1.30990 | 1.28990 | 45.00 | 16474.24 |
3271 | 2005.04.20 23:10 | buy | 1091 | 0.36 | 1.30835 | 0.00000 | 0.00000 | |
3272 | 2005.04.20 23:10 | modify | 1091 | 0.36 | 1.30835 | 1.30335 | 1.32335 | |
3273 | 2005.04.21 01:35 | close | 1091 | 0.36 | 1.30910 | 1.30335 | 1.32335 | 15.98 | 16490.22 |
3274 | 2005.04.25 23:45 | buy | 1092 | 0.36 | 1.29905 | 0.00000 | 0.00000 | |
3275 | 2005.04.25 23:45 | modify | 1092 | 0.36 | 1.29905 | 1.29405 | 1.31405 | |
3276 | 2005.04.26 03:00 | close | 1092 | 0.36 | 1.29970 | 1.29405 | 1.31405 | 19.73 | 16509.95 |
3277 | 2005.04.27 13:05 | sell | 1093 | 0.36 | 1.29230 | 0.00000 | 0.00000 | |
3278 | 2005.04.27 13:05 | modify | 1093 | 0.36 | 1.29230 | 1.29730 | 1.27730 | |
3279 | 2005.04.27 14:45 | close | 1093 | 0.36 | 1.29635 | 1.29730 | 1.27730 | -145.80 | 16364.15 |
3280 | 2005.05.02 13:31 | buy | 1094 | 0.36 | 1.28645 | 0.00000 | 0.00000 | |
3281 | 2005.05.02 13:31 | modify | 1094 | 0.36 | 1.28645 | 1.28145 | 1.30145 | |
3282 | 2005.05.03 08:10 | close | 1094 | 0.36 | 1.28410 | 1.28145 | 1.30145 | -88.27 | 16275.88 |
3283 | 2005.05.04 08:30 | buy | 1095 | 0.36 | 1.29495 | 0.00000 | 0.00000 | |
3284 | 2005.05.04 08:30 | modify | 1095 | 0.36 | 1.29495 | 1.28995 | 1.30995 | |
3285 | 2005.05.04 11:15 | close | 1095 | 0.36 | 1.29530 | 1.28995 | 1.30995 | 12.60 | 16288.48 |
3286 | 2005.05.12 11:30 | sell | 1096 | 0.36 | 1.27720 | 0.00000 | 0.00000 | |
3287 | 2005.05.12 11:30 | modify | 1096 | 0.36 | 1.27720 | 1.28220 | 1.26220 | |
3288 | 2005.05.12 13:30 | close | 1096 | 0.36 | 1.27645 | 1.28220 | 1.26220 | 27.00 | 16315.48 |
3289 | 2005.05.13 04:00 | sell | 1097 | 0.36 | 1.26810 | 0.00000 | 0.00000 | |
3290 | 2005.05.13 04:00 | modify | 1097 | 0.36 | 1.26810 | 1.27310 | 1.25310 | |
3291 | 2005.05.13 07:00 | close | 1097 | 0.36 | 1.26705 | 1.27310 | 1.25310 | 37.80 | 16353.28 |
3292 | 2005.05.13 08:10 | sell | 1098 | 0.36 | 1.26770 | 0.00000 | 0.00000 | |
3293 | 2005.05.13 08:10 | modify | 1098 | 0.36 | 1.26770 | 1.27270 | 1.25270 | |
3294 | 2005.05.13 10:45 | close | 1098 | 0.36 | 1.26645 | 1.27270 | 1.25270 | 45.00 | 16398.28 |
3295 | 2005.05.13 15:25 | sell | 1099 | 0.36 | 1.26410 | 0.00000 | 0.00000 | |
3296 | 2005.05.13 15:25 | modify | 1099 | 0.36 | 1.26410 | 1.26910 | 1.24910 | |
3297 | 2005.05.13 16:00 | close | 1099 | 0.36 | 1.26275 | 1.26910 | 1.24910 | 48.60 | 16446.88 |
3298 | 2005.05.18 11:05 | buy | 1100 | 0.36 | 1.26135 | 0.00000 | 0.00000 | |
3299 | 2005.05.18 11:05 | modify | 1100 | 0.36 | 1.26135 | 1.25635 | 1.27635 | |
3300 | 2005.05.18 13:50 | close | 1100 | 0.36 | 1.26160 | 1.25635 | 1.27635 | 9.00 | 16455.88 |
3301 | 2005.05.25 20:05 | buy | 1101 | 0.36 | 1.25965 | 0.00000 | 0.00000 | |
3302 | 2005.05.25 20:05 | modify | 1101 | 0.36 | 1.25965 | 1.25465 | 1.27465 | |
3303 | 2005.05.26 01:55 | close | 1101 | 0.36 | 1.26050 | 1.25465 | 1.27465 | 19.58 | 16475.46 |
3304 | 2005.05.30 02:50 | sell | 1102 | 0.36 | 1.25330 | 0.00000 | 0.00000 | |
3305 | 2005.05.30 02:50 | modify | 1102 | 0.36 | 1.25330 | 1.25830 | 1.23830 | |
3306 | 2005.05.30 06:10 | close | 1102 | 0.36 | 1.25375 | 1.25830 | 1.23830 | -16.20 | 16459.26 |
3307 | 2005.05.30 17:00 | sell | 1103 | 0.36 | 1.24730 | 0.00000 | 0.00000 | |
3308 | 2005.05.30 17:00 | modify | 1103 | 0.36 | 1.24730 | 1.25230 | 1.23230 | |
3309 | 2005.05.31 02:05 | buy | 1104 | 0.36 | 1.24735 | 0.00000 | 0.00000 | |
3310 | 2005.05.31 02:05 | modify | 1104 | 0.36 | 1.24735 | 1.24235 | 1.26235 | |
3311 | 2005.05.31 02:10 | close | 1103 | 0.36 | 1.24675 | 1.25230 | 1.23230 | 21.13 | 16480.40 |
3312 | 2005.05.31 03:15 | close | 1104 | 0.36 | 1.24300 | 1.24235 | 1.26235 | -156.60 | 16323.80 |
3313 | 2005.05.31 06:25 | sell | 1105 | 0.36 | 1.24060 | 0.00000 | 0.00000 | |
3314 | 2005.05.31 06:25 | modify | 1105 | 0.36 | 1.24060 | 1.24560 | 1.22560 | |
3315 | 2005.05.31 06:45 | close | 1105 | 0.36 | 1.23935 | 1.24560 | 1.22560 | 45.00 | 16368.80 |
3316 | 2005.05.31 14:50 | sell | 1106 | 0.36 | 1.23470 | 0.00000 | 0.00000 | |
3317 | 2005.05.31 14:50 | modify | 1106 | 0.36 | 1.23470 | 1.23970 | 1.21970 | |
3318 | 2005.05.31 15:00 | close | 1106 | 0.36 | 1.23355 | 1.23970 | 1.21970 | 41.40 | 16410.20 |
3319 | 2005.06.02 05:55 | buy | 1107 | 0.36 | 1.22115 | 0.00000 | 0.00000 | |
3320 | 2005.06.02 05:55 | modify | 1107 | 0.36 | 1.22115 | 1.21615 | 1.23615 | |
3321 | 2005.06.02 08:05 | close | 1107 | 0.36 | 1.22150 | 1.21615 | 1.23615 | 12.60 | 16422.80 |
3322 | 2005.06.03 21:56 | sell | 1108 | 0.36 | 1.22220 | 0.00000 | 0.00000 | |
3323 | 2005.06.03 21:56 | modify | 1108 | 0.36 | 1.22220 | 1.22720 | 1.20720 | |
3324 | 2005.06.06 01:36 | close | 1108 | 0.36 | 1.22205 | 1.22720 | 1.20720 | 6.73 | 16429.53 |
3325 | 2005.06.08 00:35 | buy | 1109 | 0.36 | 1.22825 | 0.00000 | 0.00000 | |
3326 | 2005.06.08 00:35 | modify | 1109 | 0.36 | 1.22825 | 1.22325 | 1.24325 | |
3327 | 2005.06.08 02:15 | close | 1109 | 0.36 | 1.22850 | 1.22325 | 1.24325 | 9.00 | 16438.53 |
3328 | 2005.06.08 22:45 | sell | 1110 | 0.36 | 1.22330 | 0.00000 | 0.00000 | |
3329 | 2005.06.08 22:45 | modify | 1110 | 0.36 | 1.22330 | 1.22830 | 1.20830 | |
3330 | 2005.06.09 05:10 | close | 1110 | 0.36 | 1.22335 | 1.22830 | 1.20830 | 2.20 | 16440.72 |
3331 | 2005.06.13 02:05 | sell | 1111 | 0.36 | 1.21180 | 0.00000 | 0.00000 | |
3332 | 2005.06.13 02:05 | modify | 1111 | 0.36 | 1.21180 | 1.21680 | 1.19680 | |
3333 | 2005.06.13 02:55 | close | 1111 | 0.36 | 1.21085 | 1.21680 | 1.19680 | 34.20 | 16474.92 |
3334 | 2005.06.13 14:05 | sell | 1112 | 0.36 | 1.20620 | 0.00000 | 0.00000 | |
3335 | 2005.06.13 14:05 | modify | 1112 | 0.36 | 1.20620 | 1.21120 | 1.19120 | |
3336 | 2005.06.13 15:15 | close | 1112 | 0.36 | 1.20485 | 1.21120 | 1.19120 | 48.60 | 16523.52 |
3337 | 2005.06.14 01:20 | buy | 1113 | 0.36 | 1.21085 | 0.00000 | 0.00000 | |
3338 | 2005.06.14 01:20 | modify | 1113 | 0.36 | 1.21085 | 1.20585 | 1.22585 | |
3339 | 2005.06.14 02:15 | close | 1113 | 0.36 | 1.21200 | 1.20585 | 1.22585 | 41.40 | 16564.92 |
3340 | 2005.06.15 00:10 | sell | 1114 | 0.36 | 1.20310 | 0.00000 | 0.00000 | |
3341 | 2005.06.15 00:10 | modify | 1114 | 0.36 | 1.20310 | 1.20810 | 1.18810 | |
3342 | 2005.06.15 01:15 | close | 1114 | 0.36 | 1.20235 | 1.20810 | 1.18810 | 27.00 | 16591.92 |
3343 | 2005.06.15 07:05 | buy | 1115 | 0.36 | 1.20405 | 0.00000 | 0.00000 | |
3344 | 2005.06.15 07:05 | modify | 1115 | 0.36 | 1.20405 | 1.19905 | 1.21905 | |
3345 | 2005.06.15 09:05 | close | 1115 | 0.36 | 1.20540 | 1.19905 | 1.21905 | 48.60 | 16640.52 |
3346 | 2005.06.16 01:35 | buy | 1116 | 0.36 | 1.21155 | 0.00000 | 0.00000 | |
3347 | 2005.06.16 01:35 | modify | 1116 | 0.36 | 1.21155 | 1.20655 | 1.22655 | |
3348 | 2005.06.16 05:48 | s/l | 1116 | 0.36 | 1.20655 | 1.20655 | 1.22655 | -180.00 | 16460.52 |
3349 | 2005.06.16 15:45 | buy | 1117 | 0.36 | 1.21065 | 0.00000 | 0.00000 | |
3350 | 2005.06.16 15:45 | modify | 1117 | 0.36 | 1.21065 | 1.20565 | 1.22565 | |
3351 | 2005.06.16 16:25 | close | 1117 | 0.36 | 1.20620 | 1.20565 | 1.22565 | -160.20 | 16300.32 |
3352 | 2005.06.16 18:25 | sell | 1118 | 0.36 | 1.21000 | 0.00000 | 0.00000 | |
3353 | 2005.06.16 18:25 | modify | 1118 | 0.36 | 1.21000 | 1.21500 | 1.19500 | |
3354 | 2005.06.16 19:00 | close | 1118 | 0.36 | 1.20865 | 1.21500 | 1.19500 | 48.60 | 16348.92 |
3355 | 2005.06.20 02:35 | sell | 1119 | 0.36 | 1.22270 | 0.00000 | 0.00000 | |
3356 | 2005.06.20 02:35 | modify | 1119 | 0.36 | 1.22270 | 1.22770 | 1.20770 | |
3357 | 2005.06.20 07:15 | close | 1119 | 0.36 | 1.22155 | 1.22770 | 1.20770 | 41.40 | 16390.32 |
3358 | 2005.06.20 18:26 | sell | 1120 | 0.36 | 1.21480 | 0.00000 | 0.00000 | |
3359 | 2005.06.20 18:26 | modify | 1120 | 0.36 | 1.21480 | 1.21980 | 1.19980 | |
3360 | 2005.06.20 20:15 | close | 1120 | 0.36 | 1.21365 | 1.21980 | 1.19980 | 41.40 | 16431.72 |
3361 | 2005.06.20 22:45 | sell | 1121 | 0.36 | 1.21440 | 0.00000 | 0.00000 | |
3362 | 2005.06.20 22:45 | modify | 1121 | 0.36 | 1.21440 | 1.21940 | 1.19940 | |
3363 | 2005.06.21 01:27 | close | 1121 | 0.36 | 1.21395 | 1.21940 | 1.19940 | 17.53 | 16449.26 |
3364 | 2005.06.21 15:00 | sell | 1122 | 0.36 | 1.21000 | 0.00000 | 0.00000 | |
3365 | 2005.06.21 15:00 | modify | 1122 | 0.36 | 1.21000 | 1.21500 | 1.19500 | |
3366 | 2005.06.21 17:13 | s/l | 1122 | 0.36 | 1.21500 | 1.21500 | 1.19500 | -180.00 | 16269.26 |
3367 | 2005.06.21 23:20 | buy | 1123 | 0.36 | 1.21745 | 0.00000 | 0.00000 | |
3368 | 2005.06.21 23:20 | modify | 1123 | 0.36 | 1.21745 | 1.21245 | 1.23245 | |
3369 | 2005.06.22 01:36 | close | 1123 | 0.36 | 1.21790 | 1.21245 | 1.23245 | 12.53 | 16281.78 |
3370 | 2005.06.22 16:05 | sell | 1124 | 0.36 | 1.21270 | 0.00000 | 0.00000 | |
3371 | 2005.06.22 16:05 | modify | 1124 | 0.36 | 1.21270 | 1.21770 | 1.19770 | |
3372 | 2005.06.22 18:10 | close | 1124 | 0.36 | 1.21135 | 1.21770 | 1.19770 | 48.60 | 16330.38 |
3373 | 2005.06.23 17:05 | sell | 1125 | 0.36 | 1.20590 | 0.00000 | 0.00000 | |
3374 | 2005.06.23 17:05 | modify | 1125 | 0.36 | 1.20590 | 1.21090 | 1.19090 | |
3375 | 2005.06.23 17:45 | close | 1125 | 0.36 | 1.20485 | 1.21090 | 1.19090 | 37.80 | 16368.18 |
3376 | 2005.06.29 21:00 | buy | 1126 | 0.36 | 1.20775 | 0.00000 | 0.00000 | |
3377 | 2005.06.29 21:00 | modify | 1126 | 0.36 | 1.20775 | 1.20275 | 1.22275 | |
3378 | 2005.06.30 01:21 | close | 1126 | 0.36 | 1.20790 | 1.20275 | 1.22275 | -5.62 | 16362.57 |
3379 | 2005.06.30 13:20 | sell | 1127 | 0.36 | 1.20730 | 0.00000 | 0.00000 | |
3380 | 2005.06.30 13:20 | modify | 1127 | 0.36 | 1.20730 | 1.21230 | 1.19230 | |
3381 | 2005.06.30 15:30 | close | 1127 | 0.36 | 1.20715 | 1.21230 | 1.19230 | 5.40 | 16367.97 |
3382 | 2005.07.01 22:25 | sell | 1128 | 0.36 | 1.19550 | 0.00000 | 0.00000 | |
3383 | 2005.07.01 22:25 | modify | 1128 | 0.36 | 1.19550 | 1.20050 | 1.18050 | |
3384 | 2005.07.04 00:00 | close | 1128 | 0.36 | 1.19295 | 1.20050 | 1.18050 | 93.13 | 16461.10 |
3385 | 2005.07.11 09:35 | buy | 1129 | 0.36 | 1.19965 | 0.00000 | 0.00000 | |
3386 | 2005.07.11 09:35 | modify | 1129 | 0.36 | 1.19965 | 1.19465 | 1.21465 | |
3387 | 2005.07.11 10:05 | close | 1129 | 0.36 | 1.20080 | 1.19465 | 1.21465 | 41.40 | 16502.50 |
3388 | 2005.07.12 11:50 | buy | 1130 | 0.36 | 1.21715 | 0.00000 | 0.00000 | |
3389 | 2005.07.12 11:50 | modify | 1130 | 0.36 | 1.21715 | 1.21215 | 1.23215 | |
3390 | 2005.07.12 12:30 | close | 1130 | 0.36 | 1.21910 | 1.21215 | 1.23215 | 70.20 | 16572.70 |
3391 | 2005.07.13 00:35 | buy | 1131 | 0.36 | 1.22275 | 0.00000 | 0.00000 | |
3392 | 2005.07.13 00:35 | modify | 1131 | 0.36 | 1.22275 | 1.21775 | 1.23775 | |
3393 | 2005.07.13 09:15 | close | 1131 | 0.36 | 1.21870 | 1.21775 | 1.23775 | -145.80 | 16426.90 |
3394 | 2005.07.13 22:40 | sell | 1132 | 0.36 | 1.20950 | 0.00000 | 0.00000 | |
3395 | 2005.07.13 22:40 | modify | 1132 | 0.36 | 1.20950 | 1.21450 | 1.19450 | |
3396 | 2005.07.13 23:40 | close | 1132 | 0.36 | 1.20835 | 1.21450 | 1.19450 | 41.40 | 16468.30 |
3397 | 2005.07.14 05:05 | sell | 1133 | 0.36 | 1.20730 | 0.00000 | 0.00000 | |
3398 | 2005.07.14 05:05 | modify | 1133 | 0.36 | 1.20730 | 1.21230 | 1.19230 | |
3399 | 2005.07.14 07:05 | close | 1133 | 0.36 | 1.20625 | 1.21230 | 1.19230 | 37.80 | 16506.10 |
3400 | 2005.07.15 18:25 | sell | 1134 | 0.36 | 1.20530 | 0.00000 | 0.00000 | |
3401 | 2005.07.15 18:25 | modify | 1134 | 0.36 | 1.20530 | 1.21030 | 1.19030 | |
3402 | 2005.07.15 20:45 | close | 1134 | 0.36 | 1.20465 | 1.21030 | 1.19030 | 23.40 | 16529.50 |
3403 | 2005.07.18 05:35 | buy | 1135 | 0.36 | 1.20425 | 0.00000 | 0.00000 | |
3404 | 2005.07.18 05:35 | modify | 1135 | 0.36 | 1.20425 | 1.19925 | 1.21925 | |
3405 | 2005.07.18 07:35 | close | 1135 | 0.36 | 1.20520 | 1.19925 | 1.21925 | 34.20 | 16563.70 |
3406 | 2005.07.20 00:07 | buy | 1136 | 0.36 | 1.20225 | 0.00000 | 0.00000 | |
3407 | 2005.07.20 00:07 | modify | 1136 | 0.36 | 1.20225 | 1.19725 | 1.21725 | |
3408 | 2005.07.20 02:05 | close | 1136 | 0.36 | 1.20350 | 1.19725 | 1.21725 | 45.00 | 16608.70 |
3409 | 2005.07.27 22:40 | buy | 1137 | 0.36 | 1.20635 | 0.00000 | 0.00000 | |
3410 | 2005.07.27 22:40 | modify | 1137 | 0.36 | 1.20635 | 1.20135 | 1.22135 | |
3411 | 2005.07.28 02:05 | close | 1137 | 0.36 | 1.20740 | 1.20135 | 1.22135 | 26.78 | 16635.48 |
3412 | 2005.07.28 20:45 | buy | 1138 | 0.36 | 1.21295 | 0.00000 | 0.00000 | |
3413 | 2005.07.28 20:45 | modify | 1138 | 0.36 | 1.21295 | 1.20795 | 1.22795 | |
3414 | 2005.07.29 02:20 | close | 1138 | 0.36 | 1.21320 | 1.20795 | 1.22795 | 5.33 | 16640.81 |
3415 | 2005.07.29 12:45 | sell | 1139 | 0.36 | 1.20990 | 0.00000 | 0.00000 | |
3416 | 2005.07.29 12:45 | modify | 1139 | 0.36 | 1.20990 | 1.21490 | 1.19490 | |
3417 | 2005.07.29 15:05 | close | 1139 | 0.36 | 1.21405 | 1.21490 | 1.19490 | -149.40 | 16491.41 |
3418 | 2005.08.01 08:30 | buy | 1140 | 0.36 | 1.21675 | 0.00000 | 0.00000 | |
3419 | 2005.08.01 08:30 | modify | 1140 | 0.36 | 1.21675 | 1.21175 | 1.23175 | |
3420 | 2005.08.01 08:55 | close | 1140 | 0.36 | 1.21790 | 1.21175 | 1.23175 | 41.40 | 16532.81 |
3421 | 2005.08.08 13:15 | buy | 1141 | 0.36 | 1.23635 | 0.00000 | 0.00000 | |
3422 | 2005.08.08 13:15 | modify | 1141 | 0.36 | 1.23635 | 1.23135 | 1.25135 | |
3423 | 2005.08.08 13:30 | close | 1141 | 0.36 | 1.23770 | 1.23135 | 1.25135 | 48.60 | 16581.41 |
3424 | 2005.08.10 01:25 | buy | 1142 | 0.36 | 1.23685 | 0.00000 | 0.00000 | |
3425 | 2005.08.10 01:25 | modify | 1142 | 0.36 | 1.23685 | 1.23185 | 1.25185 | |
3426 | 2005.08.10 07:25 | close | 1142 | 0.36 | 1.23730 | 1.23185 | 1.25185 | 16.20 | 16597.61 |
3427 | 2005.08.10 20:05 | sell | 1143 | 0.36 | 1.23600 | 0.00000 | 0.00000 | |
3428 | 2005.08.10 20:05 | modify | 1143 | 0.36 | 1.23600 | 1.24100 | 1.22100 | |
3429 | 2005.08.11 02:10 | close | 1143 | 0.36 | 1.23775 | 1.24100 | 1.22100 | -59.00 | 16538.61 |
3430 | 2005.08.11 02:10 | buy | 1144 | 0.36 | 1.23775 | 0.00000 | 0.00000 | |
3431 | 2005.08.11 02:10 | modify | 1144 | 0.36 | 1.23775 | 1.23275 | 1.25275 | |
3432 | 2005.08.11 02:40 | close | 1144 | 0.36 | 1.23880 | 1.23275 | 1.25275 | 37.80 | 16576.41 |
3433 | 2005.08.15 07:10 | sell | 1145 | 0.36 | 1.24170 | 0.00000 | 0.00000 | |
3434 | 2005.08.15 07:10 | modify | 1145 | 0.36 | 1.24170 | 1.24670 | 1.22670 | |
3435 | 2005.08.15 07:35 | close | 1145 | 0.36 | 1.24055 | 1.24670 | 1.22670 | 41.40 | 16617.81 |
3436 | 2005.08.16 16:00 | sell | 1146 | 0.36 | 1.23210 | 0.00000 | 0.00000 | |
3437 | 2005.08.16 16:00 | modify | 1146 | 0.36 | 1.23210 | 1.23710 | 1.21710 | |
3438 | 2005.08.16 20:20 | close | 1146 | 0.36 | 1.23625 | 1.23710 | 1.21710 | -149.40 | 16468.41 |
3439 | 2005.08.16 23:25 | buy | 1147 | 0.36 | 1.23535 | 0.00000 | 0.00000 | |
3440 | 2005.08.16 23:25 | modify | 1147 | 0.36 | 1.23535 | 1.23035 | 1.25035 | |
3441 | 2005.08.17 01:25 | close | 1147 | 0.36 | 1.23600 | 1.23035 | 1.25035 | 19.73 | 16488.14 |
3442 | 2005.08.17 23:31 | sell | 1148 | 0.36 | 1.22740 | 0.00000 | 0.00000 | |
3443 | 2005.08.17 23:31 | modify | 1148 | 0.36 | 1.22740 | 1.23240 | 1.21240 | |
3444 | 2005.08.18 01:35 | close | 1148 | 0.36 | 1.22705 | 1.23240 | 1.21240 | 16.60 | 16504.73 |
3445 | 2005.08.24 17:25 | buy | 1149 | 0.36 | 1.22365 | 0.00000 | 0.00000 | |
3446 | 2005.08.24 17:25 | modify | 1149 | 0.36 | 1.22365 | 1.21865 | 1.23865 | |
3447 | 2005.08.24 18:20 | close | 1149 | 0.36 | 1.22530 | 1.21865 | 1.23865 | 59.40 | 16564.13 |
3448 | 2005.08.29 00:25 | sell | 1150 | 0.36 | 1.22910 | 0.00000 | 0.00000 | |
3449 | 2005.08.29 00:25 | modify | 1150 | 0.36 | 1.22910 | 1.23410 | 1.21410 | |
3450 | 2005.08.29 01:45 | close | 1150 | 0.36 | 1.23355 | 1.23410 | 1.21410 | -160.20 | 16403.93 |
3451 | 2005.08.29 16:00 | sell | 1151 | 0.36 | 1.22990 | 0.00000 | 0.00000 | |
3452 | 2005.08.29 16:00 | modify | 1151 | 0.36 | 1.22990 | 1.23490 | 1.21490 | |
3453 | 2005.08.29 16:20 | close | 1151 | 0.36 | 1.22745 | 1.23490 | 1.21490 | 88.20 | 16492.13 |
3454 | 2005.08.29 22:20 | sell | 1152 | 0.36 | 1.22290 | 0.00000 | 0.00000 | |
3455 | 2005.08.29 22:20 | modify | 1152 | 0.36 | 1.22290 | 1.22790 | 1.20790 | |
3456 | 2005.08.29 23:30 | close | 1152 | 0.36 | 1.22215 | 1.22790 | 1.20790 | 27.00 | 16519.13 |
3457 | 2005.08.30 07:40 | sell | 1153 | 0.36 | 1.22180 | 0.00000 | 0.00000 | |
3458 | 2005.08.30 07:40 | modify | 1153 | 0.36 | 1.22180 | 1.22680 | 1.20680 | |
3459 | 2005.08.30 08:15 | close | 1153 | 0.36 | 1.22055 | 1.22680 | 1.20680 | 45.00 | 16564.13 |
3460 | 2005.08.31 21:17 | buy | 1154 | 0.36 | 1.23245 | 0.00000 | 0.00000 | |
3461 | 2005.08.31 21:17 | modify | 1154 | 0.36 | 1.23245 | 1.22745 | 1.24745 | |
3462 | 2005.08.31 22:00 | close | 1154 | 0.36 | 1.23350 | 1.22745 | 1.24745 | 37.80 | 16601.93 |
3463 | 2005.09.01 00:46 | buy | 1155 | 0.36 | 1.23355 | 0.00000 | 0.00000 | |
3464 | 2005.09.01 00:46 | modify | 1155 | 0.36 | 1.23355 | 1.22855 | 1.24855 | |
3465 | 2005.09.01 08:05 | close | 1155 | 0.36 | 1.23410 | 1.22855 | 1.24855 | 19.80 | 16621.73 |
3466 | 2005.09.02 00:10 | buy | 1156 | 0.36 | 1.24895 | 0.00000 | 0.00000 | |
3467 | 2005.09.02 00:10 | modify | 1156 | 0.36 | 1.24895 | 1.24395 | 1.26395 | |
3468 | 2005.09.02 00:15 | close | 1156 | 0.36 | 1.25010 | 1.24395 | 1.26395 | 41.40 | 16663.13 |
3469 | 2005.09.05 06:50 | buy | 1157 | 0.36 | 1.25685 | 0.00000 | 0.00000 | |
3470 | 2005.09.05 06:50 | modify | 1157 | 0.36 | 1.25685 | 1.25185 | 1.27185 | |
3471 | 2005.09.05 08:05 | close | 1157 | 0.36 | 1.25800 | 1.25185 | 1.27185 | 41.40 | 16704.53 |
3472 | 2005.09.06 12:25 | sell | 1158 | 0.36 | 1.24710 | 0.00000 | 0.00000 | |
3473 | 2005.09.06 12:25 | modify | 1158 | 0.36 | 1.24710 | 1.25210 | 1.23210 | |
3474 | 2005.09.06 14:55 | close | 1158 | 0.36 | 1.25135 | 1.25210 | 1.23210 | -153.00 | 16551.53 |
3475 | 2005.09.08 01:40 | sell | 1159 | 0.36 | 1.24190 | 0.00000 | 0.00000 | |
3476 | 2005.09.08 01:40 | modify | 1159 | 0.36 | 1.24190 | 1.24690 | 1.22690 | |
3477 | 2005.09.08 02:55 | close | 1159 | 0.36 | 1.24105 | 1.24690 | 1.22690 | 30.60 | 16582.13 |
3478 | 2005.09.08 09:55 | buy | 1160 | 0.36 | 1.24285 | 0.00000 | 0.00000 | |
3479 | 2005.09.08 09:55 | modify | 1160 | 0.36 | 1.24285 | 1.23785 | 1.25785 | |
3480 | 2005.09.08 14:35 | close | 1160 | 0.36 | 1.24250 | 1.23785 | 1.25785 | -12.60 | 16569.53 |
3481 | 2005.09.12 21:45 | sell | 1161 | 0.36 | 1.22840 | 0.00000 | 0.00000 | |
3482 | 2005.09.12 21:45 | modify | 1161 | 0.36 | 1.22840 | 1.23340 | 1.21340 | |
3483 | 2005.09.12 23:55 | close | 1161 | 0.36 | 1.22775 | 1.23340 | 1.21340 | 23.40 | 16592.93 |
3484 | 2005.09.15 07:40 | sell | 1162 | 0.36 | 1.22280 | 0.00000 | 0.00000 | |
3485 | 2005.09.15 07:40 | modify | 1162 | 0.36 | 1.22280 | 1.22780 | 1.20780 | |
3486 | 2005.09.15 08:45 | close | 1162 | 0.36 | 1.22175 | 1.22780 | 1.20780 | 37.80 | 16630.73 |
3487 | 2005.09.16 10:22 | buy | 1163 | 0.36 | 1.22695 | 0.00000 | 0.00000 | |
3488 | 2005.09.16 10:22 | modify | 1163 | 0.36 | 1.22695 | 1.22195 | 1.24195 | |
3489 | 2005.09.16 14:45 | close | 1163 | 0.36 | 1.22270 | 1.22195 | 1.24195 | -153.00 | 16477.73 |
3490 | 2005.09.16 19:25 | sell | 1164 | 0.36 | 1.22240 | 0.00000 | 0.00000 | |
3491 | 2005.09.16 19:25 | modify | 1164 | 0.36 | 1.22240 | 1.22740 | 1.20740 | |
3492 | 2005.09.19 00:01 | close | 1164 | 0.36 | 1.21595 | 1.22740 | 1.20740 | 233.53 | 16711.26 |
3493 | 2005.09.21 09:50 | buy | 1165 | 0.36 | 1.21855 | 0.00000 | 0.00000 | |
3494 | 2005.09.21 09:50 | modify | 1165 | 0.36 | 1.21855 | 1.21355 | 1.23355 | |
3495 | 2005.09.21 10:10 | close | 1165 | 0.36 | 1.22010 | 1.21355 | 1.23355 | 55.80 | 16767.06 |
3496 | 2005.09.26 04:05 | sell | 1166 | 0.36 | 1.20310 | 0.00000 | 0.00000 | |
3497 | 2005.09.26 04:05 | modify | 1166 | 0.36 | 1.20310 | 1.20810 | 1.18810 | |
3498 | 2005.09.26 04:30 | close | 1166 | 0.36 | 1.20205 | 1.20810 | 1.18810 | 37.80 | 16804.86 |
3499 | 2005.09.27 10:15 | sell | 1167 | 0.36 | 1.20240 | 0.00000 | 0.00000 | |
3500 | 2005.09.27 10:15 | modify | 1167 | 0.36 | 1.20240 | 1.20740 | 1.18740 | |
3501 | 2005.09.27 12:20 | close | 1167 | 0.36 | 1.20235 | 1.20740 | 1.18740 | 1.80 | 16806.66 |
3502 | 2005.09.30 06:40 | buy | 1168 | 0.36 | 1.20425 | 0.00000 | 0.00000 | |
3503 | 2005.09.30 06:40 | modify | 1168 | 0.36 | 1.20425 | 1.19925 | 1.21925 | |
3504 | 2005.09.30 12:10 | close | 1168 | 0.36 | 1.20310 | 1.19925 | 1.21925 | -41.40 | 16765.26 |
3505 | 2005.10.03 07:20 | sell | 1169 | 0.36 | 1.19540 | 0.00000 | 0.00000 | |
3506 | 2005.10.03 07:20 | modify | 1169 | 0.36 | 1.19540 | 1.20040 | 1.18040 | |
3507 | 2005.10.03 10:25 | close | 1169 | 0.36 | 1.19405 | 1.20040 | 1.18040 | 48.60 | 16813.86 |
3508 | 2005.10.03 14:20 | sell | 1170 | 0.36 | 1.19340 | 0.00000 | 0.00000 | |
3509 | 2005.10.03 14:20 | modify | 1170 | 0.36 | 1.19340 | 1.19840 | 1.17840 | |
3510 | 2005.10.03 16:10 | close | 1170 | 0.36 | 1.19205 | 1.19840 | 1.17840 | 48.60 | 16862.46 |
3511 | 2005.10.07 00:25 | buy | 1171 | 0.36 | 1.21725 | 0.00000 | 0.00000 | |
3512 | 2005.10.07 00:25 | modify | 1171 | 0.36 | 1.21725 | 1.21225 | 1.23225 | |
3513 | 2005.10.07 08:10 | close | 1171 | 0.36 | 1.21750 | 1.21225 | 1.23225 | 9.00 | 16871.46 |
3514 | 2005.10.10 21:40 | sell | 1172 | 0.36 | 1.20610 | 0.00000 | 0.00000 | |
3515 | 2005.10.10 21:40 | modify | 1172 | 0.36 | 1.20610 | 1.21110 | 1.19110 | |
3516 | 2005.10.11 00:32 | close | 1172 | 0.36 | 1.20595 | 1.21110 | 1.19110 | 6.73 | 16878.20 |
3517 | 2005.10.11 07:00 | sell | 1173 | 0.36 | 1.20360 | 0.00000 | 0.00000 | |
3518 | 2005.10.11 07:00 | modify | 1173 | 0.36 | 1.20360 | 1.20860 | 1.18860 | |
3519 | 2005.10.11 07:21 | close | 1173 | 0.36 | 1.20275 | 1.20860 | 1.18860 | 30.60 | 16908.80 |
3520 | 2005.10.13 06:50 | sell | 1174 | 0.36 | 1.19920 | 0.00000 | 0.00000 | |
3521 | 2005.10.13 06:50 | modify | 1174 | 0.36 | 1.19920 | 1.20420 | 1.18420 | |
3522 | 2005.10.13 07:46 | close | 1174 | 0.36 | 1.19815 | 1.20420 | 1.18420 | 37.80 | 16946.60 |
3523 | 2005.10.14 00:45 | buy | 1175 | 0.36 | 1.20145 | 0.00000 | 0.00000 | |
3524 | 2005.10.14 00:45 | modify | 1175 | 0.36 | 1.20145 | 1.19645 | 1.21645 | |
3525 | 2005.10.14 04:25 | close | 1175 | 0.36 | 1.20140 | 1.19645 | 1.21645 | -1.80 | 16944.80 |
3526 | 2005.10.14 19:20 | buy | 1176 | 0.36 | 1.20675 | 0.00000 | 0.00000 | |
3527 | 2005.10.14 19:20 | modify | 1176 | 0.36 | 1.20675 | 1.20175 | 1.22175 | |
3528 | 2005.10.14 19:35 | close | 1176 | 0.36 | 1.20850 | 1.20175 | 1.22175 | 63.00 | 17007.80 |
3529 | 2005.10.14 22:35 | buy | 1177 | 0.36 | 1.20805 | 0.00000 | 0.00000 | |
3530 | 2005.10.14 22:35 | modify | 1177 | 0.36 | 1.20805 | 1.20305 | 1.22305 | |
3531 | 2005.10.17 02:15 | close | 1177 | 0.36 | 1.20890 | 1.20305 | 1.22305 | 26.93 | 17034.72 |
3532 | 2005.10.17 15:50 | sell | 1178 | 0.36 | 1.20340 | 0.00000 | 0.00000 | |
3533 | 2005.10.17 15:50 | modify | 1178 | 0.36 | 1.20340 | 1.20840 | 1.18840 | |
3534 | 2005.10.17 16:05 | close | 1178 | 0.36 | 1.20175 | 1.20840 | 1.18840 | 59.40 | 17094.12 |
3535 | 2005.10.17 17:05 | sell | 1179 | 0.36 | 1.20370 | 0.00000 | 0.00000 | |
3536 | 2005.10.17 17:05 | modify | 1179 | 0.36 | 1.20370 | 1.20870 | 1.18870 | |
3537 | 2005.10.17 20:00 | close | 1179 | 0.36 | 1.20345 | 1.20870 | 1.18870 | 9.00 | 17103.12 |
3538 | 2005.10.19 00:40 | buy | 1180 | 0.36 | 1.19575 | 0.00000 | 0.00000 | |
3539 | 2005.10.19 00:40 | modify | 1180 | 0.36 | 1.19575 | 1.19075 | 1.21075 | |
3540 | 2005.10.19 07:30 | close | 1180 | 0.36 | 1.19320 | 1.19075 | 1.21075 | -91.80 | 17011.32 |
3541 | 2005.10.19 14:40 | buy | 1181 | 0.36 | 1.19355 | 0.00000 | 0.00000 | |
3542 | 2005.10.19 14:40 | modify | 1181 | 0.36 | 1.19355 | 1.18855 | 1.20855 | |
3543 | 2005.10.19 14:55 | close | 1181 | 0.36 | 1.19470 | 1.18855 | 1.20855 | 41.40 | 17052.72 |
3544 | 2005.10.19 19:00 | buy | 1182 | 0.36 | 1.19695 | 0.00000 | 0.00000 | |
3545 | 2005.10.19 19:00 | modify | 1182 | 0.36 | 1.19695 | 1.19195 | 1.21195 | |
3546 | 2005.10.19 21:05 | close | 1182 | 0.36 | 1.19800 | 1.19195 | 1.21195 | 37.80 | 17090.52 |
3547 | 2005.10.21 04:30 | buy | 1183 | 0.36 | 1.20325 | 0.00000 | 0.00000 | |
3548 | 2005.10.21 04:30 | modify | 1183 | 0.36 | 1.20325 | 1.19825 | 1.21825 | |
3549 | 2005.10.21 05:00 | close | 1183 | 0.36 | 1.20470 | 1.19825 | 1.21825 | 52.20 | 17142.72 |
3550 | 2005.10.21 21:15 | sell | 1184 | 0.36 | 1.19560 | 0.00000 | 0.00000 | |
3551 | 2005.10.21 21:15 | modify | 1184 | 0.36 | 1.19560 | 1.20060 | 1.18060 | |
3552 | 2005.10.24 00:01 | close | 1184 | 0.36 | 1.19435 | 1.20060 | 1.18060 | 46.33 | 17189.06 |
3553 | 2005.10.25 21:20 | buy | 1185 | 0.36 | 1.20955 | 0.00000 | 0.00000 | |
3554 | 2005.10.25 21:20 | modify | 1185 | 0.36 | 1.20955 | 1.20455 | 1.22455 | |
3555 | 2005.10.25 22:45 | close | 1185 | 0.36 | 1.21060 | 1.20455 | 1.22455 | 37.80 | 17226.86 |
3556 | 2005.10.31 00:00 | sell | 1186 | 0.36 | 1.20610 | 0.00000 | 0.00000 | |
3557 | 2005.10.31 00:00 | modify | 1186 | 0.36 | 1.20610 | 1.21110 | 1.19110 | |
3558 | 2005.10.31 00:05 | close | 1186 | 0.36 | 1.20605 | 1.21110 | 1.19110 | 1.80 | 17228.66 |
3559 | 2005.10.31 21:00 | sell | 1187 | 0.36 | 1.19920 | 0.00000 | 0.00000 | |
3560 | 2005.10.31 21:00 | modify | 1187 | 0.36 | 1.19920 | 1.20420 | 1.18420 | |
3561 | 2005.10.31 23:50 | close | 1187 | 0.36 | 1.19785 | 1.20420 | 1.18420 | 48.60 | 17277.26 |
3562 | 2005.11.04 01:00 | sell | 1188 | 0.36 | 1.19490 | 0.00000 | 0.00000 | |
3563 | 2005.11.04 01:00 | modify | 1188 | 0.36 | 1.19490 | 1.19990 | 1.17990 | |
3564 | 2005.11.04 01:46 | close | 1188 | 0.36 | 1.19345 | 1.19990 | 1.17990 | 52.20 | 17329.46 |
3565 | 2005.11.04 07:40 | sell | 1189 | 0.36 | 1.19370 | 0.00000 | 0.00000 | |
3566 | 2005.11.04 07:40 | modify | 1189 | 0.36 | 1.19370 | 1.19870 | 1.17870 | |
3567 | 2005.11.04 14:20 | close | 1189 | 0.36 | 1.19275 | 1.19870 | 1.17870 | 34.20 | 17363.66 |
3568 | 2005.11.07 02:15 | sell | 1190 | 0.36 | 1.18140 | 0.00000 | 0.00000 | |
3569 | 2005.11.07 02:15 | modify | 1190 | 0.36 | 1.18140 | 1.18640 | 1.16640 | |
3570 | 2005.11.07 06:40 | close | 1190 | 0.36 | 1.18115 | 1.18640 | 1.16640 | 9.00 | 17372.66 |
3571 | 2005.11.08 08:15 | sell | 1191 | 0.36 | 1.17340 | 0.00000 | 0.00000 | |
3572 | 2005.11.08 08:15 | modify | 1191 | 0.36 | 1.17340 | 1.17840 | 1.15840 | |
3573 | 2005.11.08 09:15 | close | 1191 | 0.36 | 1.17205 | 1.17840 | 1.15840 | 48.60 | 17421.26 |
3574 | 2005.11.11 00:40 | sell | 1192 | 0.36 | 1.16890 | 0.00000 | 0.00000 | |
3575 | 2005.11.11 00:40 | modify | 1192 | 0.36 | 1.16890 | 1.17390 | 1.15390 | |
3576 | 2005.11.11 00:55 | close | 1192 | 0.36 | 1.16795 | 1.17390 | 1.15390 | 34.20 | 17455.46 |
3577 | 2005.11.16 14:40 | sell | 1193 | 0.36 | 1.16940 | 0.00000 | 0.00000 | |
3578 | 2005.11.16 14:40 | modify | 1193 | 0.36 | 1.16940 | 1.17440 | 1.15440 | |
3579 | 2005.11.16 15:05 | close | 1193 | 0.36 | 1.16795 | 1.17440 | 1.15440 | 52.20 | 17507.66 |
3580 | 2005.11.17 01:00 | sell | 1194 | 0.36 | 1.16730 | 0.00000 | 0.00000 | |
3581 | 2005.11.17 01:00 | modify | 1194 | 0.36 | 1.16730 | 1.17230 | 1.15230 | |
3582 | 2005.11.17 03:30 | close | 1194 | 0.36 | 1.16675 | 1.17230 | 1.15230 | 19.80 | 17527.46 |
3583 | 2005.11.17 23:40 | buy | 1195 | 0.36 | 1.17415 | 0.00000 | 0.00000 | |
3584 | 2005.11.17 23:40 | modify | 1195 | 0.36 | 1.17415 | 1.16915 | 1.18915 | |
3585 | 2005.11.18 01:10 | close | 1195 | 0.36 | 1.17510 | 1.16915 | 1.18915 | 30.53 | 17557.98 |
3586 | 2005.11.18 13:35 | sell | 1196 | 0.36 | 1.16930 | 0.00000 | 0.00000 | |
3587 | 2005.11.18 13:35 | modify | 1196 | 0.36 | 1.16930 | 1.17430 | 1.15430 | |
3588 | 2005.11.18 14:15 | close | 1196 | 0.36 | 1.16785 | 1.17430 | 1.15430 | 52.20 | 17610.18 |
3589 | 2005.11.21 01:30 | buy | 1197 | 0.36 | 1.17675 | 0.00000 | 0.00000 | |
3590 | 2005.11.21 01:30 | modify | 1197 | 0.36 | 1.17675 | 1.17175 | 1.19175 | |
3591 | 2005.11.21 05:00 | close | 1197 | 0.36 | 1.17780 | 1.17175 | 1.19175 | 37.80 | 17647.98 |
3592 | 2005.11.21 07:10 | buy | 1198 | 0.36 | 1.17735 | 0.00000 | 0.00000 | |
3593 | 2005.11.21 07:10 | modify | 1198 | 0.36 | 1.17735 | 1.17235 | 1.19235 | |
3594 | 2005.11.21 08:10 | close | 1198 | 0.36 | 1.17860 | 1.17235 | 1.19235 | 45.00 | 17692.98 |
3595 | 2005.11.21 14:05 | buy | 1199 | 0.36 | 1.18065 | 0.00000 | 0.00000 | |
3596 | 2005.11.21 14:05 | modify | 1199 | 0.36 | 1.18065 | 1.17565 | 1.19565 | |
3597 | 2005.11.21 14:40 | close | 1199 | 0.36 | 1.18170 | 1.17565 | 1.19565 | 37.80 | 17730.78 |
3598 | 2005.11.23 01:10 | buy | 1200 | 0.36 | 1.18085 | 0.00000 | 0.00000 | |
3599 | 2005.11.23 01:10 | modify | 1200 | 0.36 | 1.18085 | 1.17585 | 1.19585 | |
3600 | 2005.11.23 04:56 | close | 1200 | 0.36 | 1.18040 | 1.17585 | 1.19585 | -16.20 | 17714.58 |
3601 | 2005.11.28 22:11 | buy | 1201 | 0.36 | 1.18425 | 0.00000 | 0.00000 | |
3602 | 2005.11.28 22:11 | modify | 1201 | 0.36 | 1.18425 | 1.17925 | 1.19925 | |
3603 | 2005.11.29 01:20 | close | 1201 | 0.36 | 1.18560 | 1.17925 | 1.19925 | 44.93 | 17759.51 |
3604 | 2005.11.29 06:36 | sell | 1202 | 0.36 | 1.18230 | 0.00000 | 0.00000 | |
3605 | 2005.11.29 06:36 | modify | 1202 | 0.36 | 1.18230 | 1.18730 | 1.16730 | |
3606 | 2005.11.29 10:50 | close | 1202 | 0.36 | 1.18125 | 1.18730 | 1.16730 | 37.80 | 17797.31 |
3607 | 2005.12.01 19:35 | sell | 1203 | 0.36 | 1.17180 | 0.00000 | 0.00000 | |
3608 | 2005.12.01 19:35 | modify | 1203 | 0.36 | 1.17180 | 1.17680 | 1.15680 | |
3609 | 2005.12.02 01:50 | close | 1203 | 0.36 | 1.17295 | 1.17680 | 1.15680 | -40.07 | 17757.24 |
3610 | 2005.12.02 01:50 | buy | 1204 | 0.36 | 1.17295 | 0.00000 | 0.00000 | |
3611 | 2005.12.02 01:50 | modify | 1204 | 0.36 | 1.17295 | 1.16795 | 1.18795 | |
3612 | 2005.12.02 06:06 | sell | 1205 | 0.36 | 1.17270 | 0.00000 | 0.00000 | |
3613 | 2005.12.02 06:06 | modify | 1205 | 0.36 | 1.17270 | 1.17770 | 1.15770 | |
3614 | 2005.12.02 06:55 | close | 1204 | 0.36 | 1.17280 | 1.16795 | 1.18795 | -5.40 | 17751.84 |
3615 | 2005.12.02 07:35 | close | 1205 | 0.36 | 1.17265 | 1.17770 | 1.15770 | 1.80 | 17753.64 |
3616 | 2005.12.05 16:35 | buy | 1206 | 0.36 | 1.17545 | 0.00000 | 0.00000 | |
3617 | 2005.12.05 16:35 | modify | 1206 | 0.36 | 1.17545 | 1.17045 | 1.19045 | |
3618 | 2005.12.05 17:15 | close | 1206 | 0.36 | 1.17680 | 1.17045 | 1.19045 | 48.60 | 17802.24 |
3619 | 2005.12.05 22:05 | buy | 1207 | 0.36 | 1.17895 | 0.00000 | 0.00000 | |
3620 | 2005.12.05 22:05 | modify | 1207 | 0.36 | 1.17895 | 1.17395 | 1.19395 | |
3621 | 2005.12.06 14:10 | close | 1207 | 0.36 | 1.17920 | 1.17395 | 1.19395 | 5.33 | 17807.57 |
3622 | 2005.12.07 15:00 | sell | 1208 | 0.36 | 1.17220 | 0.00000 | 0.00000 | |
3623 | 2005.12.07 15:00 | modify | 1208 | 0.36 | 1.17220 | 1.17720 | 1.15720 | |
3624 | 2005.12.07 18:05 | close | 1208 | 0.36 | 1.17165 | 1.17720 | 1.15720 | 19.80 | 17827.37 |
3625 | 2005.12.08 14:05 | buy | 1209 | 0.36 | 1.17635 | 0.00000 | 0.00000 | |
3626 | 2005.12.08 14:05 | modify | 1209 | 0.36 | 1.17635 | 1.17135 | 1.19135 | |
3627 | 2005.12.08 14:50 | close | 1209 | 0.36 | 1.17770 | 1.17135 | 1.19135 | 48.60 | 17875.97 |
3628 | 2005.12.08 20:00 | buy | 1210 | 0.36 | 1.18225 | 0.00000 | 0.00000 | |
3629 | 2005.12.08 20:00 | modify | 1210 | 0.36 | 1.18225 | 1.17725 | 1.19725 | |
3630 | 2005.12.09 04:00 | close | 1210 | 0.36 | 1.18060 | 1.17725 | 1.19725 | -63.07 | 17812.90 |
3631 | 2005.12.09 11:25 | sell | 1211 | 0.36 | 1.17860 | 0.00000 | 0.00000 | |
3632 | 2005.12.09 11:25 | modify | 1211 | 0.36 | 1.17860 | 1.18360 | 1.16360 | |
3633 | 2005.12.09 14:15 | close | 1211 | 0.36 | 1.17855 | 1.18360 | 1.16360 | 1.80 | 17814.70 |
3634 | 2005.12.12 19:55 | buy | 1212 | 0.36 | 1.19575 | 0.00000 | 0.00000 | |
3635 | 2005.12.12 19:55 | modify | 1212 | 0.36 | 1.19575 | 1.19075 | 1.21075 | |
3636 | 2005.12.12 23:05 | close | 1212 | 0.36 | 1.19550 | 1.19075 | 1.21075 | -9.00 | 17805.70 |
3637 | 2005.12.14 06:20 | buy | 1213 | 0.36 | 1.20095 | 0.00000 | 0.00000 | |
3638 | 2005.12.14 06:20 | modify | 1213 | 0.36 | 1.20095 | 1.19595 | 1.21595 | |
3639 | 2005.12.14 09:15 | close | 1213 | 0.36 | 1.20220 | 1.19595 | 1.21595 | 45.00 | 17850.70 |
3640 | 2005.12.15 21:00 | sell | 1214 | 0.36 | 1.19670 | 0.00000 | 0.00000 | |
3641 | 2005.12.15 21:00 | modify | 1214 | 0.36 | 1.19670 | 1.20170 | 1.18170 | |
3642 | 2005.12.15 23:50 | close | 1214 | 0.36 | 1.19665 | 1.20170 | 1.18170 | 1.80 | 17852.50 |
3643 | 2005.12.16 12:05 | buy | 1215 | 0.36 | 1.19875 | 0.00000 | 0.00000 | |
3644 | 2005.12.16 12:05 | modify | 1215 | 0.36 | 1.19875 | 1.19375 | 1.21375 | |
3645 | 2005.12.16 15:35 | close | 1215 | 0.36 | 1.19920 | 1.19375 | 1.21375 | 16.20 | 17868.70 |
3646 | 2005.12.21 19:10 | sell | 1216 | 0.36 | 1.18240 | 0.00000 | 0.00000 | |
3647 | 2005.12.21 19:10 | modify | 1216 | 0.36 | 1.18240 | 1.18740 | 1.16740 | |
3648 | 2005.12.22 01:16 | close | 1216 | 0.36 | 1.18225 | 1.18740 | 1.16740 | 9.40 | 17878.10 |
3649 | 2005.12.22 18:45 | buy | 1217 | 0.36 | 1.18645 | 0.00000 | 0.00000 | |
3650 | 2005.12.22 18:45 | modify | 1217 | 0.36 | 1.18645 | 1.18145 | 1.20145 | |
3651 | 2005.12.22 20:05 | close | 1217 | 0.36 | 1.18750 | 1.18145 | 1.20145 | 37.80 | 17915.90 |
3652 | 2005.12.28 14:45 | buy | 1218 | 0.36 | 1.19075 | 0.00000 | 0.00000 | |
3653 | 2005.12.28 14:45 | modify | 1218 | 0.36 | 1.19075 | 1.18575 | 1.20575 | |
3654 | 2005.12.28 15:35 | close | 1218 | 0.36 | 1.19210 | 1.18575 | 1.20575 | 48.60 | 17964.50 |
3655 | 2005.12.29 00:30 | sell | 1219 | 0.36 | 1.18390 | 0.00000 | 0.00000 | |
3656 | 2005.12.29 00:30 | modify | 1219 | 0.36 | 1.18390 | 1.18890 | 1.16890 | |
3657 | 2005.12.29 10:20 | close | 1219 | 0.36 | 1.18395 | 1.18890 | 1.16890 | -1.80 | 17962.70 |
3658 | 2005.12.30 17:05 | sell | 1220 | 0.36 | 1.18030 | 0.00000 | 0.00000 | |
3659 | 2005.12.30 17:05 | modify | 1220 | 0.36 | 1.18030 | 1.18530 | 1.16530 | |
3660 | 2005.12.30 17:50 | close | 1220 | 0.36 | 1.18465 | 1.18530 | 1.16530 | -156.60 | 17806.10 |
3661 | 2006.01.04 07:45 | buy | 1221 | 0.36 | 1.20565 | 0.00000 | 0.00000 | |
3662 | 2006.01.04 07:45 | modify | 1221 | 0.36 | 1.20565 | 1.20065 | 1.22065 | |
3663 | 2006.01.04 10:20 | close | 1221 | 0.36 | 1.20750 | 1.20065 | 1.22065 | 66.60 | 17872.70 |
3664 | 2006.01.04 15:50 | buy | 1222 | 0.36 | 1.20725 | 0.00000 | 0.00000 | |
3665 | 2006.01.04 15:50 | modify | 1222 | 0.36 | 1.20725 | 1.20225 | 1.22225 | |
3666 | 2006.01.04 16:05 | close | 1222 | 0.36 | 1.20870 | 1.20225 | 1.22225 | 52.20 | 17924.90 |
3667 | 2006.01.09 14:35 | sell | 1223 | 0.36 | 1.20870 | 0.00000 | 0.00000 | |
3668 | 2006.01.09 14:35 | modify | 1223 | 0.36 | 1.20870 | 1.21370 | 1.19370 | |
3669 | 2006.01.09 16:00 | close | 1223 | 0.36 | 1.20725 | 1.21370 | 1.19370 | 52.20 | 17977.10 |
3670 | 2006.01.09 22:45 | buy | 1224 | 0.36 | 1.20835 | 0.00000 | 0.00000 | |
3671 | 2006.01.09 22:45 | modify | 1224 | 0.36 | 1.20835 | 1.20335 | 1.22335 | |
3672 | 2006.01.10 08:10 | close | 1224 | 0.36 | 1.20640 | 1.20335 | 1.22335 | -73.87 | 17903.22 |
3673 | 2006.01.12 05:50 | buy | 1225 | 0.36 | 1.21375 | 0.00000 | 0.00000 | |
3674 | 2006.01.12 05:50 | modify | 1225 | 0.36 | 1.21375 | 1.20875 | 1.22875 | |
3675 | 2006.01.12 07:20 | close | 1225 | 0.36 | 1.21510 | 1.20875 | 1.22875 | 48.60 | 17951.82 |
3676 | 2006.01.12 18:05 | sell | 1226 | 0.36 | 1.20390 | 0.00000 | 0.00000 | |
3677 | 2006.01.12 18:05 | modify | 1226 | 0.36 | 1.20390 | 1.20890 | 1.18890 | |
3678 | 2006.01.12 18:25 | close | 1226 | 0.36 | 1.20265 | 1.20890 | 1.18890 | 45.00 | 17996.82 |
3679 | 2006.01.12 20:55 | sell | 1227 | 0.36 | 1.20370 | 0.00000 | 0.00000 | |
3680 | 2006.01.12 20:55 | modify | 1227 | 0.36 | 1.20370 | 1.20870 | 1.18870 | |
3681 | 2006.01.12 23:36 | close | 1227 | 0.36 | 1.20325 | 1.20870 | 1.18870 | 16.20 | 18013.02 |
3682 | 2006.01.17 17:25 | sell | 1228 | 0.36 | 1.20780 | 0.00000 | 0.00000 | |
3683 | 2006.01.17 17:25 | modify | 1228 | 0.36 | 1.20780 | 1.21280 | 1.19280 | |
3684 | 2006.01.17 17:50 | close | 1228 | 0.36 | 1.20635 | 1.21280 | 1.19280 | 52.20 | 18065.22 |
3685 | 2006.01.18 01:10 | buy | 1229 | 0.36 | 1.20985 | 0.00000 | 0.00000 | |
3686 | 2006.01.18 01:10 | modify | 1229 | 0.36 | 1.20985 | 1.20485 | 1.22485 | |
3687 | 2006.01.18 08:51 | close | 1229 | 0.36 | 1.21020 | 1.20485 | 1.22485 | 12.60 | 18077.82 |
3688 | 2006.01.18 20:50 | sell | 1230 | 0.36 | 1.21020 | 0.00000 | 0.00000 | |
3689 | 2006.01.18 20:50 | modify | 1230 | 0.36 | 1.21020 | 1.21520 | 1.19520 | |
3690 | 2006.01.19 00:45 | close | 1230 | 0.36 | 1.21075 | 1.21520 | 1.19520 | -15.80 | 18062.02 |
3691 | 2006.01.19 07:20 | sell | 1231 | 0.36 | 1.20970 | 0.00000 | 0.00000 | |
3692 | 2006.01.19 07:20 | modify | 1231 | 0.36 | 1.20970 | 1.21470 | 1.19470 | |
3693 | 2006.01.19 08:35 | close | 1231 | 0.36 | 1.20865 | 1.21470 | 1.19470 | 37.80 | 18099.82 |
3694 | 2006.01.23 16:10 | buy | 1232 | 0.36 | 1.22675 | 0.00000 | 0.00000 | |
3695 | 2006.01.23 16:10 | modify | 1232 | 0.36 | 1.22675 | 1.22175 | 1.24175 | |
3696 | 2006.01.23 16:35 | close | 1232 | 0.36 | 1.22790 | 1.22175 | 1.24175 | 41.40 | 18141.22 |
3697 | 2006.01.23 23:25 | buy | 1233 | 0.36 | 1.22945 | 0.00000 | 0.00000 | |
3698 | 2006.01.23 23:25 | modify | 1233 | 0.36 | 1.22945 | 1.22445 | 1.24445 | |
3699 | 2006.01.24 00:05 | close | 1233 | 0.36 | 1.23070 | 1.22445 | 1.24445 | 41.33 | 18182.55 |
3700 | 2006.01.30 06:10 | sell | 1234 | 0.36 | 1.20940 | 0.00000 | 0.00000 | |
3701 | 2006.01.30 06:10 | modify | 1234 | 0.36 | 1.20940 | 1.21440 | 1.19440 | |
3702 | 2006.01.30 09:30 | close | 1234 | 0.36 | 1.20905 | 1.21440 | 1.19440 | 12.60 | 18195.15 |
3703 | 2006.02.01 16:10 | sell | 1235 | 0.36 | 1.21060 | 0.00000 | 0.00000 | |
3704 | 2006.02.01 16:10 | modify | 1235 | 0.36 | 1.21060 | 1.21560 | 1.19560 | |
3705 | 2006.02.01 16:50 | close | 1235 | 0.36 | 1.20945 | 1.21560 | 1.19560 | 41.40 | 18236.55 |
3706 | 2006.02.02 00:51 | sell | 1236 | 0.36 | 1.20650 | 0.00000 | 0.00000 | |
3707 | 2006.02.02 00:51 | modify | 1236 | 0.36 | 1.20650 | 1.21150 | 1.19150 | |
3708 | 2006.02.02 05:25 | close | 1236 | 0.36 | 1.20575 | 1.21150 | 1.19150 | 27.00 | 18263.55 |
3709 | 2006.02.03 17:35 | sell | 1237 | 0.36 | 1.20250 | 0.00000 | 0.00000 | |
3710 | 2006.02.03 17:35 | modify | 1237 | 0.36 | 1.20250 | 1.20750 | 1.18750 | |
3711 | 2006.02.03 18:16 | close | 1237 | 0.36 | 1.20145 | 1.20750 | 1.18750 | 37.80 | 18301.35 |
3712 | 2006.02.09 04:00 | buy | 1238 | 0.36 | 1.19655 | 0.00000 | 0.00000 | |
3713 | 2006.02.09 04:00 | modify | 1238 | 0.36 | 1.19655 | 1.19155 | 1.21155 | |
3714 | 2006.02.09 05:35 | close | 1238 | 0.36 | 1.19750 | 1.19155 | 1.21155 | 34.20 | 18335.55 |
3715 | 2006.02.20 14:45 | sell | 1239 | 0.36 | 1.19420 | 0.00000 | 0.00000 | |
3716 | 2006.02.20 14:45 | modify | 1239 | 0.36 | 1.19420 | 1.19920 | 1.17920 | |
3717 | 2006.02.20 19:42 | close | 1239 | 0.36 | 1.19415 | 1.19920 | 1.17920 | 1.80 | 18337.35 |
3718 | 2006.02.27 03:00 | sell | 1240 | 0.36 | 1.18580 | 0.00000 | 0.00000 | |
3719 | 2006.02.27 03:00 | modify | 1240 | 0.36 | 1.18580 | 1.19080 | 1.17080 | |
3720 | 2006.02.27 07:55 | close | 1240 | 0.36 | 1.18565 | 1.19080 | 1.17080 | 5.40 | 18342.75 |
3721 | 2006.02.28 21:00 | buy | 1241 | 0.36 | 1.19215 | 0.00000 | 0.00000 | |
3722 | 2006.02.28 21:00 | modify | 1241 | 0.36 | 1.19215 | 1.18715 | 1.20715 | |
3723 | 2006.02.28 23:20 | close | 1241 | 0.36 | 1.19280 | 1.18715 | 1.20715 | 23.40 | 18366.15 |
3724 | 2006.03.01 05:25 | buy | 1242 | 0.36 | 1.19365 | 0.00000 | 0.00000 | |
3725 | 2006.03.01 05:25 | modify | 1242 | 0.36 | 1.19365 | 1.18865 | 1.20865 | |
3726 | 2006.03.01 09:05 | close | 1242 | 0.36 | 1.19370 | 1.18865 | 1.20865 | 1.80 | 18367.95 |
3727 | 2006.03.02 23:35 | buy | 1243 | 0.36 | 1.20335 | 0.00000 | 0.00000 | |
3728 | 2006.03.02 23:35 | modify | 1243 | 0.36 | 1.20335 | 1.19835 | 1.21835 | |
3729 | 2006.03.03 05:15 | close | 1243 | 0.36 | 1.20190 | 1.19835 | 1.21835 | -55.87 | 18312.08 |
3730 | 2006.03.03 05:15 | sell | 1244 | 0.36 | 1.20190 | 0.00000 | 0.00000 | |
3731 | 2006.03.03 05:15 | modify | 1244 | 0.36 | 1.20190 | 1.20690 | 1.18690 | |
3732 | 2006.03.03 07:30 | close | 1244 | 0.36 | 1.20215 | 1.20690 | 1.18690 | -9.00 | 18303.08 |
3733 | 2006.03.06 03:30 | buy | 1245 | 0.36 | 1.20695 | 0.00000 | 0.00000 | |
3734 | 2006.03.06 03:30 | modify | 1245 | 0.36 | 1.20695 | 1.20195 | 1.22195 | |
3735 | 2006.03.06 08:10 | close | 1245 | 0.36 | 1.20740 | 1.20195 | 1.22195 | 16.20 | 18319.28 |
3736 | 2006.03.06 16:00 | sell | 1246 | 0.36 | 1.20320 | 0.00000 | 0.00000 | |
3737 | 2006.03.06 16:00 | modify | 1246 | 0.36 | 1.20320 | 1.20820 | 1.18820 | |
3738 | 2006.03.06 16:20 | close | 1246 | 0.36 | 1.20165 | 1.20820 | 1.18820 | 55.80 | 18375.08 |
3739 | 2006.03.10 19:10 | sell | 1247 | 0.36 | 1.18940 | 0.00000 | 0.00000 | |
3740 | 2006.03.10 19:10 | modify | 1247 | 0.36 | 1.18940 | 1.19440 | 1.17440 | |
3741 | 2006.03.13 00:01 | close | 1247 | 0.36 | 1.19155 | 1.19440 | 1.17440 | -76.07 | 18299.01 |
3742 | 2006.03.16 21:15 | buy | 1248 | 0.36 | 1.21715 | 0.00000 | 0.00000 | |
3743 | 2006.03.16 21:15 | modify | 1248 | 0.36 | 1.21715 | 1.21215 | 1.23215 | |
3744 | 2006.03.16 22:26 | close | 1248 | 0.36 | 1.21820 | 1.21215 | 1.23215 | 37.80 | 18336.81 |
3745 | 2006.03.21 20:25 | sell | 1249 | 0.36 | 1.20960 | 0.00000 | 0.00000 | |
3746 | 2006.03.21 20:25 | modify | 1249 | 0.36 | 1.20960 | 1.21460 | 1.19460 | |
3747 | 2006.03.21 22:00 | close | 1249 | 0.36 | 1.20845 | 1.21460 | 1.19460 | 41.40 | 18378.21 |
3748 | 2006.03.24 20:30 | buy | 1250 | 0.36 | 1.20325 | 0.00000 | 0.00000 | |
3749 | 2006.03.24 20:30 | modify | 1250 | 0.36 | 1.20325 | 1.19825 | 1.21825 | |
3750 | 2006.03.27 02:41 | close | 1250 | 0.36 | 1.20360 | 1.19825 | 1.21825 | 8.93 | 18387.14 |
3751 | 2006.03.27 08:05 | buy | 1251 | 0.36 | 1.20435 | 0.00000 | 0.00000 | |
3752 | 2006.03.27 08:05 | modify | 1251 | 0.36 | 1.20435 | 1.19935 | 1.21935 | |
3753 | 2006.03.27 16:05 | close | 1251 | 0.36 | 1.20320 | 1.19935 | 1.21935 | -41.40 | 18345.74 |
3754 | 2006.03.28 17:05 | buy | 1252 | 0.36 | 1.20775 | 0.00000 | 0.00000 | |
3755 | 2006.03.28 17:05 | modify | 1252 | 0.36 | 1.20775 | 1.20275 | 1.22275 | |
3756 | 2006.03.28 21:21 | s/l | 1252 | 0.36 | 1.20275 | 1.20275 | 1.22275 | -180.00 | 18165.74 |
3757 | 2006.03.31 02:15 | buy | 1253 | 0.36 | 1.21565 | 0.00000 | 0.00000 | |
3758 | 2006.03.31 02:15 | modify | 1253 | 0.36 | 1.21565 | 1.21065 | 1.23065 | |
3759 | 2006.03.31 03:15 | close | 1253 | 0.36 | 1.21690 | 1.21065 | 1.23065 | 45.00 | 18210.74 |
3760 | 2006.03.31 14:30 | sell | 1254 | 0.36 | 1.21110 | 0.00000 | 0.00000 | |
3761 | 2006.03.31 14:30 | modify | 1254 | 0.36 | 1.21110 | 1.21610 | 1.19610 | |
3762 | 2006.03.31 15:10 | close | 1254 | 0.36 | 1.20995 | 1.21610 | 1.19610 | 41.40 | 18252.14 |
3763 | 2006.03.31 20:50 | buy | 1255 | 0.36 | 1.21185 | 0.00000 | 0.00000 | |
3764 | 2006.03.31 20:50 | modify | 1255 | 0.36 | 1.21185 | 1.20685 | 1.22685 | |
3765 | 2006.04.03 05:01 | s/l | 1255 | 0.36 | 1.20685 | 1.20685 | 1.22685 | -183.67 | 18068.46 |
3766 | 2006.04.03 10:00 | sell | 1256 | 0.36 | 1.20500 | 0.00000 | 0.00000 | |
3767 | 2006.04.03 10:00 | modify | 1256 | 0.36 | 1.20500 | 1.21000 | 1.19000 | |
3768 | 2006.04.03 16:30 | close | 1256 | 0.36 | 1.20905 | 1.21000 | 1.19000 | -145.80 | 17922.66 |
3769 | 2006.04.03 23:15 | buy | 1257 | 0.36 | 1.21375 | 0.00000 | 0.00000 | |
3770 | 2006.04.03 23:15 | modify | 1257 | 0.36 | 1.21375 | 1.20875 | 1.22875 | |
3771 | 2006.04.04 01:10 | close | 1257 | 0.36 | 1.21420 | 1.20875 | 1.22875 | 12.53 | 17935.19 |
3772 | 2006.04.04 18:15 | buy | 1258 | 0.36 | 1.22485 | 0.00000 | 0.00000 | |
3773 | 2006.04.04 18:15 | modify | 1258 | 0.36 | 1.22485 | 1.21985 | 1.23985 | |
3774 | 2006.04.04 20:20 | close | 1258 | 0.36 | 1.22630 | 1.21985 | 1.23985 | 52.20 | 17987.39 |
3775 | 2006.04.04 23:05 | buy | 1259 | 0.36 | 1.22565 | 0.00000 | 0.00000 | |
3776 | 2006.04.04 23:05 | modify | 1259 | 0.36 | 1.22565 | 1.22065 | 1.24065 | |
3777 | 2006.04.05 00:15 | close | 1259 | 0.36 | 1.22600 | 1.22065 | 1.24065 | 8.93 | 17996.32 |
3778 | 2006.04.05 08:00 | buy | 1260 | 0.36 | 1.22665 | 0.00000 | 0.00000 | |
3779 | 2006.04.05 08:00 | modify | 1260 | 0.36 | 1.22665 | 1.22165 | 1.24165 | |
3780 | 2006.04.05 08:45 | close | 1260 | 0.36 | 1.22780 | 1.22165 | 1.24165 | 41.40 | 18037.72 |
3781 | 2006.04.07 06:11 | sell | 1261 | 0.36 | 1.22050 | 0.00000 | 0.00000 | |
3782 | 2006.04.07 06:11 | modify | 1261 | 0.36 | 1.22050 | 1.22550 | 1.20550 | |
3783 | 2006.04.07 08:50 | close | 1261 | 0.36 | 1.21955 | 1.22550 | 1.20550 | 34.20 | 18071.92 |
3784 | 2006.04.17 07:40 | buy | 1262 | 0.36 | 1.21735 | 0.00000 | 0.00000 | |
3785 | 2006.04.17 07:40 | modify | 1262 | 0.36 | 1.21735 | 1.21235 | 1.23235 | |
3786 | 2006.04.17 12:05 | close | 1262 | 0.36 | 1.21890 | 1.21235 | 1.23235 | 55.80 | 18127.72 |
3787 | 2006.04.19 22:50 | buy | 1263 | 0.36 | 1.23785 | 0.00000 | 0.00000 | |
3788 | 2006.04.19 22:50 | modify | 1263 | 0.36 | 1.23785 | 1.23285 | 1.25285 | |
3789 | 2006.04.20 07:35 | close | 1263 | 0.36 | 1.23530 | 1.23285 | 1.25285 | -102.82 | 18024.90 |
3790 | 2006.04.24 11:30 | buy | 1264 | 0.36 | 1.23705 | 0.00000 | 0.00000 | |
3791 | 2006.04.24 11:30 | modify | 1264 | 0.36 | 1.23705 | 1.23205 | 1.25205 | |
3792 | 2006.04.24 12:00 | close | 1264 | 0.36 | 1.23810 | 1.23205 | 1.25205 | 37.80 | 18062.70 |
3793 | 2006.04.24 22:20 | buy | 1265 | 0.36 | 1.23955 | 0.00000 | 0.00000 | |
3794 | 2006.04.24 22:20 | modify | 1265 | 0.36 | 1.23955 | 1.23455 | 1.25455 | |
3795 | 2006.04.25 08:05 | close | 1265 | 0.36 | 1.23910 | 1.23455 | 1.25455 | -19.87 | 18042.83 |
3796 | 2006.04.26 00:35 | buy | 1266 | 0.36 | 1.24225 | 0.00000 | 0.00000 | |
3797 | 2006.04.26 00:35 | modify | 1266 | 0.36 | 1.24225 | 1.23725 | 1.25725 | |
3798 | 2006.04.26 02:40 | close | 1266 | 0.36 | 1.24330 | 1.23725 | 1.25725 | 37.80 | 18080.63 |
3799 | 2006.04.27 22:25 | buy | 1267 | 0.36 | 1.25295 | 0.00000 | 0.00000 | |
3800 | 2006.04.27 22:25 | modify | 1267 | 0.36 | 1.25295 | 1.24795 | 1.26795 | |
3801 | 2006.04.27 23:30 | close | 1267 | 0.36 | 1.25390 | 1.24795 | 1.26795 | 34.20 | 18114.83 |
3802 | 2006.04.28 12:10 | buy | 1268 | 0.36 | 1.25455 | 0.00000 | 0.00000 | |
3803 | 2006.04.28 12:10 | modify | 1268 | 0.36 | 1.25455 | 1.24955 | 1.26955 | |
3804 | 2006.04.28 14:40 | close | 1268 | 0.36 | 1.25530 | 1.24955 | 1.26955 | 27.00 | 18141.83 |
3805 | 2006.04.28 20:50 | buy | 1269 | 0.36 | 1.26145 | 0.00000 | 0.00000 | |
3806 | 2006.04.28 20:50 | modify | 1269 | 0.36 | 1.26145 | 1.25645 | 1.27645 | |
3807 | 2006.04.28 22:10 | close | 1269 | 0.36 | 1.26260 | 1.25645 | 1.27645 | 41.40 | 18183.23 |
3808 | 2006.05.01 13:10 | sell | 1270 | 0.36 | 1.26210 | 0.00000 | 0.00000 | |
3809 | 2006.05.01 13:10 | modify | 1270 | 0.36 | 1.26210 | 1.26710 | 1.24710 | |
3810 | 2006.05.01 14:57 | s/l | 1270 | 0.36 | 1.26710 | 1.26710 | 1.24710 | -180.00 | 18003.23 |
3811 | 2006.05.02 13:20 | buy | 1271 | 0.36 | 1.26215 | 0.00000 | 0.00000 | |
3812 | 2006.05.02 13:20 | modify | 1271 | 0.36 | 1.26215 | 1.25715 | 1.27715 | |
3813 | 2006.05.02 13:55 | close | 1271 | 0.36 | 1.26350 | 1.25715 | 1.27715 | 48.60 | 18051.83 |
3814 | 2006.05.04 22:45 | buy | 1272 | 0.36 | 1.26995 | 0.00000 | 0.00000 | |
3815 | 2006.05.04 22:45 | modify | 1272 | 0.36 | 1.26995 | 1.26495 | 1.28495 | |
3816 | 2006.05.05 01:10 | close | 1272 | 0.36 | 1.27040 | 1.26495 | 1.28495 | 12.53 | 18064.36 |
3817 | 2006.05.08 22:15 | sell | 1273 | 0.36 | 1.27140 | 0.00000 | 0.00000 | |
3818 | 2006.05.08 22:15 | modify | 1273 | 0.36 | 1.27140 | 1.27640 | 1.25640 | |
3819 | 2006.05.08 23:05 | close | 1273 | 0.36 | 1.27015 | 1.27640 | 1.25640 | 45.00 | 18109.36 |
3820 | 2006.05.09 21:20 | buy | 1274 | 0.36 | 1.27525 | 0.00000 | 0.00000 | |
3821 | 2006.05.09 21:20 | modify | 1274 | 0.36 | 1.27525 | 1.27025 | 1.29025 | |
3822 | 2006.05.09 22:45 | close | 1274 | 0.36 | 1.27580 | 1.27025 | 1.29025 | 19.80 | 18129.16 |
3823 | 2006.05.11 21:35 | buy | 1275 | 0.36 | 1.28435 | 0.00000 | 0.00000 | |
3824 | 2006.05.11 21:35 | modify | 1275 | 0.36 | 1.28435 | 1.27935 | 1.29935 | |
3825 | 2006.05.12 00:40 | close | 1275 | 0.36 | 1.28450 | 1.27935 | 1.29935 | 1.73 | 18130.89 |
3826 | 2006.05.15 14:25 | sell | 1276 | 0.36 | 1.28370 | 0.00000 | 0.00000 | |
3827 | 2006.05.15 14:25 | modify | 1276 | 0.36 | 1.28370 | 1.28870 | 1.26870 | |
3828 | 2006.05.15 15:10 | close | 1276 | 0.36 | 1.28235 | 1.28870 | 1.26870 | 48.60 | 18179.49 |
3829 | 2006.05.16 00:36 | sell | 1277 | 0.36 | 1.28000 | 0.00000 | 0.00000 | |
3830 | 2006.05.16 00:36 | modify | 1277 | 0.36 | 1.28000 | 1.28500 | 1.26500 | |
3831 | 2006.05.16 01:00 | close | 1277 | 0.36 | 1.27855 | 1.28500 | 1.26500 | 52.20 | 18231.69 |
3832 | 2006.05.16 17:10 | buy | 1278 | 0.36 | 1.28415 | 0.00000 | 0.00000 | |
3833 | 2006.05.16 17:10 | modify | 1278 | 0.36 | 1.28415 | 1.27915 | 1.29915 | |
3834 | 2006.05.16 19:25 | close | 1278 | 0.36 | 1.28350 | 1.27915 | 1.29915 | -23.40 | 18208.29 |
3835 | 2006.05.17 08:25 | buy | 1279 | 0.36 | 1.28675 | 0.00000 | 0.00000 | |
3836 | 2006.05.17 08:25 | modify | 1279 | 0.36 | 1.28675 | 1.28175 | 1.30175 | |
3837 | 2006.05.17 09:10 | close | 1279 | 0.36 | 1.28860 | 1.28175 | 1.30175 | 66.60 | 18274.89 |
3838 | 2006.05.17 21:00 | sell | 1280 | 0.36 | 1.27450 | 0.00000 | 0.00000 | |
3839 | 2006.05.17 21:00 | modify | 1280 | 0.36 | 1.27450 | 1.27950 | 1.25950 | |
3840 | 2006.05.17 23:50 | close | 1280 | 0.36 | 1.27305 | 1.27950 | 1.25950 | 52.20 | 18327.09 |
3841 | 2006.05.18 06:35 | buy | 1281 | 0.36 | 1.27535 | 0.00000 | 0.00000 | |
3842 | 2006.05.18 06:35 | modify | 1281 | 0.36 | 1.27535 | 1.27035 | 1.29035 | |
3843 | 2006.05.18 09:30 | close | 1281 | 0.36 | 1.27700 | 1.27035 | 1.29035 | 59.40 | 18386.49 |
3844 | 2006.05.19 02:40 | buy | 1282 | 0.36 | 1.28445 | 0.00000 | 0.00000 | |
3845 | 2006.05.19 02:40 | modify | 1282 | 0.36 | 1.28445 | 1.27945 | 1.29945 | |
3846 | 2006.05.19 05:40 | close | 1282 | 0.36 | 1.28420 | 1.27945 | 1.29945 | -9.00 | 18377.49 |
3847 | 2006.05.22 01:25 | buy | 1283 | 0.36 | 1.27605 | 0.00000 | 0.00000 | |
3848 | 2006.05.22 01:25 | modify | 1283 | 0.36 | 1.27605 | 1.27105 | 1.29105 | |
3849 | 2006.05.22 05:25 | close | 1283 | 0.36 | 1.27430 | 1.27105 | 1.29105 | -63.00 | 18314.49 |
3850 | 2006.05.22 05:35 | sell | 1284 | 0.36 | 1.27500 | 0.00000 | 0.00000 | |
3851 | 2006.05.22 05:35 | modify | 1284 | 0.36 | 1.27500 | 1.28000 | 1.26000 | |
3852 | 2006.05.22 06:30 | close | 1284 | 0.36 | 1.27385 | 1.28000 | 1.26000 | 41.40 | 18355.89 |
3853 | 2006.05.22 14:10 | buy | 1285 | 0.36 | 1.27545 | 0.00000 | 0.00000 | |
3854 | 2006.05.22 14:10 | modify | 1285 | 0.36 | 1.27545 | 1.27045 | 1.29045 | |
3855 | 2006.05.22 14:45 | close | 1285 | 0.36 | 1.27760 | 1.27045 | 1.29045 | 77.40 | 18433.29 |
3856 | 2006.05.24 20:35 | sell | 1286 | 0.36 | 1.27770 | 0.00000 | 0.00000 | |
3857 | 2006.05.24 20:35 | modify | 1286 | 0.36 | 1.27770 | 1.28270 | 1.26270 | |
3858 | 2006.05.24 22:21 | close | 1286 | 0.36 | 1.27655 | 1.28270 | 1.26270 | 41.40 | 18474.69 |
3859 | 2006.05.26 12:51 | buy | 1287 | 0.36 | 1.28055 | 0.00000 | 0.00000 | |
3860 | 2006.05.26 12:51 | modify | 1287 | 0.36 | 1.28055 | 1.27555 | 1.29555 | |
3861 | 2006.05.26 13:20 | close | 1287 | 0.36 | 1.28170 | 1.27555 | 1.29555 | 41.40 | 18516.09 |
3862 | 2006.05.26 22:40 | sell | 1288 | 0.36 | 1.27350 | 0.00000 | 0.00000 | |
3863 | 2006.05.26 22:40 | modify | 1288 | 0.36 | 1.27350 | 1.27850 | 1.25850 | |
3864 | 2006.05.29 00:15 | close | 1288 | 0.36 | 1.27215 | 1.27850 | 1.25850 | 49.93 | 18566.02 |
3865 | 2006.06.01 08:00 | sell | 1289 | 0.36 | 1.27780 | 0.00000 | 0.00000 | |
3866 | 2006.06.01 08:00 | modify | 1289 | 0.36 | 1.27780 | 1.28280 | 1.26280 | |
3867 | 2006.06.01 08:40 | close | 1289 | 0.36 | 1.27685 | 1.28280 | 1.26280 | 34.20 | 18600.22 |
3868 | 2006.06.01 19:20 | buy | 1290 | 0.36 | 1.28005 | 0.00000 | 0.00000 | |
3869 | 2006.06.01 19:20 | modify | 1290 | 0.36 | 1.28005 | 1.27505 | 1.29505 | |
3870 | 2006.06.01 23:05 | close | 1290 | 0.36 | 1.28070 | 1.27505 | 1.29505 | 23.40 | 18623.62 |
3871 | 2006.06.02 21:00 | buy | 1291 | 0.36 | 1.29215 | 0.00000 | 0.00000 | |
3872 | 2006.06.02 21:00 | modify | 1291 | 0.36 | 1.29215 | 1.28715 | 1.30715 | |
3873 | 2006.06.05 00:05 | close | 1291 | 0.36 | 1.29280 | 1.28715 | 1.30715 | 19.73 | 18643.35 |
3874 | 2006.06.06 02:15 | sell | 1292 | 0.36 | 1.29110 | 0.00000 | 0.00000 | |
3875 | 2006.06.06 02:15 | modify | 1292 | 0.36 | 1.29110 | 1.29610 | 1.27610 | |
3876 | 2006.06.06 02:35 | close | 1292 | 0.36 | 1.29005 | 1.29610 | 1.27610 | 37.80 | 18681.15 |
3877 | 2006.06.06 07:45 | sell | 1293 | 0.36 | 1.28960 | 0.00000 | 0.00000 | |
3878 | 2006.06.06 07:45 | modify | 1293 | 0.36 | 1.28960 | 1.29460 | 1.27460 | |
3879 | 2006.06.06 10:50 | close | 1293 | 0.36 | 1.29005 | 1.29460 | 1.27460 | -16.20 | 18664.95 |
3880 | 2006.06.06 18:40 | sell | 1294 | 0.36 | 1.28340 | 0.00000 | 0.00000 | |
3881 | 2006.06.06 18:40 | modify | 1294 | 0.36 | 1.28340 | 1.28840 | 1.26840 | |
3882 | 2006.06.06 20:05 | close | 1294 | 0.36 | 1.28235 | 1.28840 | 1.26840 | 37.80 | 18702.75 |
3883 | 2006.06.08 18:10 | sell | 1295 | 0.36 | 1.26600 | 0.00000 | 0.00000 | |
3884 | 2006.06.08 18:10 | modify | 1295 | 0.36 | 1.26600 | 1.27100 | 1.25100 | |
3885 | 2006.06.08 19:05 | close | 1295 | 0.36 | 1.26435 | 1.27100 | 1.25100 | 59.40 | 18762.15 |
3886 | 2006.06.08 21:35 | sell | 1296 | 0.36 | 1.26520 | 0.00000 | 0.00000 | |
3887 | 2006.06.08 21:35 | modify | 1296 | 0.36 | 1.26520 | 1.27020 | 1.25020 | |
3888 | 2006.06.08 23:55 | close | 1296 | 0.36 | 1.26515 | 1.27020 | 1.25020 | 1.80 | 18763.95 |
3889 | 2006.06.14 12:15 | buy | 1297 | 0.36 | 1.25745 | 0.00000 | 0.00000 | |
3890 | 2006.06.14 12:15 | modify | 1297 | 0.36 | 1.25745 | 1.25245 | 1.27245 | |
3891 | 2006.06.14 15:10 | close | 1297 | 0.36 | 1.25750 | 1.25245 | 1.27245 | 1.80 | 18765.75 |
3892 | 2006.06.14 23:15 | sell | 1298 | 0.36 | 1.26040 | 0.00000 | 0.00000 | |
3893 | 2006.06.14 23:15 | modify | 1298 | 0.36 | 1.26040 | 1.26540 | 1.24540 | |
3894 | 2006.06.15 02:11 | close | 1298 | 0.36 | 1.26015 | 1.26540 | 1.24540 | 13.00 | 18778.74 |
3895 | 2006.06.19 07:50 | sell | 1299 | 0.36 | 1.25890 | 0.00000 | 0.00000 | |
3896 | 2006.06.19 07:50 | modify | 1299 | 0.36 | 1.25890 | 1.26390 | 1.24390 | |
3897 | 2006.06.19 12:30 | close | 1299 | 0.36 | 1.25855 | 1.26390 | 1.24390 | 12.60 | 18791.34 |
3898 | 2006.06.19 18:00 | sell | 1300 | 0.36 | 1.25750 | 0.00000 | 0.00000 | |
3899 | 2006.06.19 18:00 | modify | 1300 | 0.36 | 1.25750 | 1.26250 | 1.24250 | |
3900 | 2006.06.19 23:35 | close | 1300 | 0.36 | 1.25755 | 1.26250 | 1.24250 | -1.80 | 18789.54 |
3901 | 2006.06.26 11:55 | buy | 1301 | 0.36 | 1.25475 | 0.00000 | 0.00000 | |
3902 | 2006.06.26 11:55 | modify | 1301 | 0.36 | 1.25475 | 1.24975 | 1.26975 | |
3903 | 2006.06.26 12:20 | close | 1301 | 0.36 | 1.25580 | 1.24975 | 1.26975 | 37.80 | 18827.34 |
3904 | 2006.06.27 14:25 | sell | 1302 | 0.36 | 1.25830 | 0.00000 | 0.00000 | |
3905 | 2006.06.27 14:25 | modify | 1302 | 0.36 | 1.25830 | 1.26330 | 1.24330 | |
3906 | 2006.06.27 17:51 | close | 1302 | 0.36 | 1.25865 | 1.26330 | 1.24330 | -12.60 | 18814.74 |
3907 | 2006.06.30 08:20 | buy | 1303 | 0.36 | 1.27055 | 0.00000 | 0.00000 | |
3908 | 2006.06.30 08:20 | modify | 1303 | 0.36 | 1.27055 | 1.26555 | 1.28555 | |
3909 | 2006.06.30 09:45 | close | 1303 | 0.36 | 1.27170 | 1.26555 | 1.28555 | 41.40 | 18856.14 |
3910 | 2006.07.03 12:30 | sell | 1304 | 0.36 | 1.27760 | 0.00000 | 0.00000 | |
3911 | 2006.07.03 12:30 | modify | 1304 | 0.36 | 1.27760 | 1.28260 | 1.26260 | |
3912 | 2006.07.03 14:45 | close | 1304 | 0.36 | 1.27785 | 1.28260 | 1.26260 | -9.00 | 18847.14 |
3913 | 2006.07.05 12:50 | sell | 1305 | 0.36 | 1.27730 | 0.00000 | 0.00000 | |
3914 | 2006.07.05 12:50 | modify | 1305 | 0.36 | 1.27730 | 1.28230 | 1.26230 | |
3915 | 2006.07.05 14:20 | close | 1305 | 0.36 | 1.27695 | 1.28230 | 1.26230 | 12.60 | 18859.74 |
3916 | 2006.07.05 20:35 | sell | 1306 | 0.36 | 1.27300 | 0.00000 | 0.00000 | |
3917 | 2006.07.05 20:35 | modify | 1306 | 0.36 | 1.27300 | 1.27800 | 1.25800 | |
3918 | 2006.07.05 23:05 | close | 1306 | 0.36 | 1.27205 | 1.27800 | 1.25800 | 34.20 | 18893.94 |
3919 | 2006.07.10 17:10 | sell | 1307 | 0.36 | 1.27420 | 0.00000 | 0.00000 | |
3920 | 2006.07.10 17:10 | modify | 1307 | 0.36 | 1.27420 | 1.27920 | 1.25920 | |
3921 | 2006.07.10 19:50 | close | 1307 | 0.36 | 1.27315 | 1.27920 | 1.25920 | 37.80 | 18931.74 |
3922 | 2006.07.17 16:05 | sell | 1308 | 0.36 | 1.25430 | 0.00000 | 0.00000 | |
3923 | 2006.07.17 16:05 | modify | 1308 | 0.36 | 1.25430 | 1.25930 | 1.23930 | |
3924 | 2006.07.17 16:15 | close | 1308 | 0.36 | 1.25305 | 1.25930 | 1.23930 | 45.00 | 18976.74 |
3925 | 2006.07.19 22:50 | buy | 1309 | 0.36 | 1.25885 | 0.00000 | 0.00000 | |
3926 | 2006.07.19 22:50 | modify | 1309 | 0.36 | 1.25885 | 1.25385 | 1.27385 | |
3927 | 2006.07.20 02:16 | close | 1309 | 0.36 | 1.26020 | 1.25385 | 1.27385 | 37.58 | 19014.33 |
3928 | 2006.07.20 06:35 | buy | 1310 | 0.36 | 1.26065 | 0.00000 | 0.00000 | |
3929 | 2006.07.20 06:35 | modify | 1310 | 0.36 | 1.26065 | 1.25565 | 1.27565 | |
3930 | 2006.07.20 12:30 | close | 1310 | 0.36 | 1.26180 | 1.25565 | 1.27565 | 41.40 | 19055.73 |
3931 | 2006.07.24 06:20 | sell | 1311 | 0.36 | 1.26560 | 0.00000 | 0.00000 | |
3932 | 2006.07.24 06:20 | modify | 1311 | 0.36 | 1.26560 | 1.27060 | 1.25060 | |
3933 | 2006.07.24 07:11 | close | 1311 | 0.36 | 1.26545 | 1.27060 | 1.25060 | 5.40 | 19061.13 |
3934 | 2006.07.25 20:35 | sell | 1312 | 0.36 | 1.25760 | 0.00000 | 0.00000 | |
3935 | 2006.07.25 20:35 | modify | 1312 | 0.36 | 1.25760 | 1.26260 | 1.24260 | |
3936 | 2006.07.26 03:10 | close | 1312 | 0.36 | 1.25695 | 1.26260 | 1.24260 | 24.73 | 19085.86 |
3937 | 2006.07.27 01:15 | buy | 1313 | 0.36 | 1.27105 | 0.00000 | 0.00000 | |
3938 | 2006.07.27 01:15 | modify | 1313 | 0.36 | 1.27105 | 1.26605 | 1.28605 | |
3939 | 2006.07.27 02:45 | close | 1313 | 0.36 | 1.27200 | 1.26605 | 1.28605 | 34.20 | 19120.06 |
3940 | 2006.07.27 05:00 | buy | 1314 | 0.36 | 1.27155 | 0.00000 | 0.00000 | |
3941 | 2006.07.27 05:00 | modify | 1314 | 0.36 | 1.27155 | 1.26655 | 1.28655 | |
3942 | 2006.07.27 06:25 | close | 1314 | 0.36 | 1.27270 | 1.26655 | 1.28655 | 41.40 | 19161.46 |
3943 | 2006.07.27 22:50 | sell | 1315 | 0.36 | 1.26990 | 0.00000 | 0.00000 | |
3944 | 2006.07.27 22:50 | modify | 1315 | 0.36 | 1.26990 | 1.27490 | 1.25490 | |
3945 | 2006.07.28 01:15 | close | 1315 | 0.36 | 1.26925 | 1.27490 | 1.25490 | 24.73 | 19186.19 |
3946 | 2006.07.28 21:51 | buy | 1316 | 0.36 | 1.27485 | 0.00000 | 0.00000 | |
3947 | 2006.07.28 21:51 | modify | 1316 | 0.36 | 1.27485 | 1.26985 | 1.28985 | |
3948 | 2006.07.28 22:25 | close | 1316 | 0.36 | 1.27580 | 1.26985 | 1.28985 | 34.20 | 19220.39 |
3949 | 2006.08.02 00:15 | buy | 1317 | 0.36 | 1.28185 | 0.00000 | 0.00000 | |
3950 | 2006.08.02 00:15 | modify | 1317 | 0.36 | 1.28185 | 1.27685 | 1.29685 | |
3951 | 2006.08.02 04:40 | close | 1317 | 0.36 | 1.28290 | 1.27685 | 1.29685 | 37.80 | 19258.19 |
3952 | 2006.08.04 20:55 | buy | 1318 | 0.36 | 1.28785 | 0.00000 | 0.00000 | |
3953 | 2006.08.04 20:55 | modify | 1318 | 0.36 | 1.28785 | 1.28285 | 1.30285 | |
3954 | 2006.08.07 00:05 | close | 1318 | 0.36 | 1.28830 | 1.28285 | 1.30285 | 12.53 | 19270.72 |
3955 | 2006.08.09 05:30 | sell | 1319 | 0.36 | 1.27870 | 0.00000 | 0.00000 | |
3956 | 2006.08.09 05:30 | modify | 1319 | 0.36 | 1.27870 | 1.28370 | 1.26370 | |
3957 | 2006.08.09 08:15 | close | 1319 | 0.36 | 1.28295 | 1.28370 | 1.26370 | -153.00 | 19117.72 |
3958 | 2006.08.09 15:30 | buy | 1320 | 0.36 | 1.28755 | 0.00000 | 0.00000 | |
3959 | 2006.08.09 15:30 | modify | 1320 | 0.36 | 1.28755 | 1.28255 | 1.30255 | |
3960 | 2006.08.09 16:15 | close | 1320 | 0.36 | 1.28890 | 1.28255 | 1.30255 | 48.60 | 19166.32 |
3961 | 2006.08.09 23:46 | sell | 1321 | 0.36 | 1.28660 | 0.00000 | 0.00000 | |
3962 | 2006.08.09 23:46 | modify | 1321 | 0.36 | 1.28660 | 1.29160 | 1.27160 | |
3963 | 2006.08.10 06:50 | close | 1321 | 0.36 | 1.28765 | 1.29160 | 1.27160 | -33.80 | 19132.52 |
3964 | 2006.08.10 19:35 | sell | 1322 | 0.36 | 1.27840 | 0.00000 | 0.00000 | |
3965 | 2006.08.10 19:35 | modify | 1322 | 0.36 | 1.27840 | 1.28340 | 1.26340 | |
3966 | 2006.08.11 02:05 | close | 1322 | 0.36 | 1.27905 | 1.28340 | 1.26340 | -22.07 | 19110.45 |
3967 | 2006.08.11 06:20 | sell | 1323 | 0.36 | 1.27750 | 0.00000 | 0.00000 | |
3968 | 2006.08.11 06:20 | modify | 1323 | 0.36 | 1.27750 | 1.28250 | 1.26250 | |
3969 | 2006.08.11 08:25 | close | 1323 | 0.36 | 1.27595 | 1.28250 | 1.26250 | 55.80 | 19166.25 |
3970 | 2006.08.14 06:00 | buy | 1324 | 0.36 | 1.27465 | 0.00000 | 0.00000 | |
3971 | 2006.08.14 06:00 | modify | 1324 | 0.36 | 1.27465 | 1.26965 | 1.28965 | |
3972 | 2006.08.14 06:35 | close | 1324 | 0.36 | 1.27490 | 1.26965 | 1.28965 | 9.00 | 19175.25 |
3973 | 2006.08.15 18:15 | buy | 1325 | 0.36 | 1.27775 | 0.00000 | 0.00000 | |
3974 | 2006.08.15 18:15 | modify | 1325 | 0.36 | 1.27775 | 1.27275 | 1.29275 | |
3975 | 2006.08.15 19:05 | close | 1325 | 0.36 | 1.27930 | 1.27275 | 1.29275 | 55.80 | 19231.05 |
3976 | 2006.08.15 21:30 | buy | 1326 | 0.36 | 1.27855 | 0.00000 | 0.00000 | |
3977 | 2006.08.15 21:30 | modify | 1326 | 0.36 | 1.27855 | 1.27355 | 1.29355 | |
3978 | 2006.08.15 22:35 | close | 1326 | 0.36 | 1.27880 | 1.27355 | 1.29355 | 9.00 | 19240.05 |
3979 | 2006.08.16 19:40 | buy | 1327 | 0.36 | 1.28485 | 0.00000 | 0.00000 | |
3980 | 2006.08.16 19:40 | modify | 1327 | 0.36 | 1.28485 | 1.27985 | 1.29985 | |
3981 | 2006.08.16 23:10 | close | 1327 | 0.36 | 1.28460 | 1.27985 | 1.29985 | -9.00 | 19231.05 |
3982 | 2006.08.17 07:15 | buy | 1328 | 0.36 | 1.28505 | 0.00000 | 0.00000 | |
3983 | 2006.08.17 07:15 | modify | 1328 | 0.36 | 1.28505 | 1.28005 | 1.30005 | |
3984 | 2006.08.17 08:15 | close | 1328 | 0.36 | 1.28560 | 1.28005 | 1.30005 | 19.80 | 19250.85 |
3985 | 2006.08.21 06:55 | buy | 1329 | 0.36 | 1.28695 | 0.00000 | 0.00000 | |
3986 | 2006.08.21 06:55 | modify | 1329 | 0.36 | 1.28695 | 1.28195 | 1.30195 | |
3987 | 2006.08.21 08:55 | close | 1329 | 0.36 | 1.28800 | 1.28195 | 1.30195 | 37.80 | 19288.65 |
3988 | 2006.08.21 13:25 | buy | 1330 | 0.36 | 1.28875 | 0.00000 | 0.00000 | |
3989 | 2006.08.21 13:25 | modify | 1330 | 0.36 | 1.28875 | 1.28375 | 1.30375 | |
3990 | 2006.08.21 14:10 | close | 1330 | 0.36 | 1.29120 | 1.28375 | 1.30375 | 88.20 | 19376.85 |
3991 | 2006.08.23 20:35 | sell | 1331 | 0.36 | 1.27960 | 0.00000 | 0.00000 | |
3992 | 2006.08.23 20:35 | modify | 1331 | 0.36 | 1.27960 | 1.28460 | 1.26460 | |
3993 | 2006.08.23 22:45 | close | 1331 | 0.36 | 1.27835 | 1.28460 | 1.26460 | 45.00 | 19421.85 |
3994 | 2006.08.24 14:35 | buy | 1332 | 0.36 | 1.28185 | 0.00000 | 0.00000 | |
3995 | 2006.08.24 14:35 | modify | 1332 | 0.36 | 1.28185 | 1.27685 | 1.29685 | |
3996 | 2006.08.24 15:10 | close | 1332 | 0.36 | 1.28320 | 1.27685 | 1.29685 | 48.60 | 19470.45 |
3997 | 2006.08.29 19:25 | sell | 1333 | 0.36 | 1.27720 | 0.00000 | 0.00000 | |
3998 | 2006.08.29 19:25 | modify | 1333 | 0.36 | 1.27720 | 1.28220 | 1.26220 | |
3999 | 2006.08.29 20:30 | close | 1333 | 0.36 | 1.28175 | 1.28220 | 1.26220 | -163.80 | 19306.65 |
4000 | 2006.08.30 03:50 | buy | 1334 | 0.36 | 1.28315 | 0.00000 | 0.00000 | |
4001 | 2006.08.30 03:50 | modify | 1334 | 0.36 | 1.28315 | 1.27815 | 1.29815 | |
4002 | 2006.08.30 07:10 | close | 1334 | 0.36 | 1.28430 | 1.27815 | 1.29815 | 41.40 | 19348.05 |
4003 | 2006.08.31 20:25 | sell | 1335 | 0.36 | 1.28030 | 0.00000 | 0.00000 | |
4004 | 2006.08.31 20:25 | modify | 1335 | 0.36 | 1.28030 | 1.28530 | 1.26530 | |
4005 | 2006.09.01 03:50 | close | 1335 | 0.36 | 1.28055 | 1.28530 | 1.26530 | -7.67 | 19340.38 |
4006 | 2006.09.04 07:55 | buy | 1336 | 0.36 | 1.28585 | 0.00000 | 0.00000 | |
4007 | 2006.09.04 07:55 | modify | 1336 | 0.36 | 1.28585 | 1.28085 | 1.30085 | |
4008 | 2006.09.04 10:15 | close | 1336 | 0.36 | 1.28570 | 1.28085 | 1.30085 | -5.40 | 19334.98 |
4009 | 2006.09.07 17:10 | sell | 1337 | 0.36 | 1.27400 | 0.00000 | 0.00000 | |
4010 | 2006.09.07 17:10 | modify | 1337 | 0.36 | 1.27400 | 1.27900 | 1.25900 | |
4011 | 2006.09.07 20:50 | close | 1337 | 0.36 | 1.27325 | 1.27900 | 1.25900 | 27.00 | 19361.98 |
4012 | 2006.09.11 08:10 | buy | 1338 | 0.36 | 1.26775 | 0.00000 | 0.00000 | |
4013 | 2006.09.11 08:10 | modify | 1338 | 0.36 | 1.26775 | 1.26275 | 1.28275 | |
4014 | 2006.09.11 08:30 | close | 1338 | 0.36 | 1.26920 | 1.26275 | 1.28275 | 52.20 | 19414.18 |
4015 | 2006.09.15 18:15 | sell | 1339 | 0.36 | 1.26540 | 0.00000 | 0.00000 | |
4016 | 2006.09.15 18:15 | modify | 1339 | 0.36 | 1.26540 | 1.27040 | 1.25040 | |
4017 | 2006.09.15 18:35 | close | 1339 | 0.36 | 1.26405 | 1.27040 | 1.25040 | 48.60 | 19462.78 |
4018 | 2006.09.15 20:25 | sell | 1340 | 0.36 | 1.26530 | 0.00000 | 0.00000 | |
4019 | 2006.09.15 20:25 | modify | 1340 | 0.36 | 1.26530 | 1.27030 | 1.25030 | |
4020 | 2006.09.18 00:00 | close | 1340 | 0.36 | 1.26365 | 1.27030 | 1.25030 | 60.73 | 19523.51 |
4021 | 2006.10.02 20:50 | buy | 1341 | 0.36 | 1.27395 | 0.00000 | 0.00000 | |
4022 | 2006.10.02 20:50 | modify | 1341 | 0.36 | 1.27395 | 1.26895 | 1.28895 | |
4023 | 2006.10.03 02:01 | close | 1341 | 0.36 | 1.27440 | 1.26895 | 1.28895 | 12.53 | 19536.04 |
4024 | 2006.10.06 17:45 | sell | 1342 | 0.36 | 1.26010 | 0.00000 | 0.00000 | |
4025 | 2006.10.06 17:45 | modify | 1342 | 0.36 | 1.26010 | 1.26510 | 1.24510 | |
4026 | 2006.10.06 18:15 | close | 1342 | 0.36 | 1.25895 | 1.26510 | 1.24510 | 41.40 | 19577.44 |
4027 | 2006.10.06 22:50 | sell | 1343 | 0.36 | 1.25980 | 0.00000 | 0.00000 | |
4028 | 2006.10.06 22:50 | modify | 1343 | 0.36 | 1.25980 | 1.26480 | 1.24480 | |
4029 | 2006.10.09 00:05 | close | 1343 | 0.36 | 1.25915 | 1.26480 | 1.24480 | 24.73 | 19602.17 |
4030 | 2006.10.13 19:45 | sell | 1344 | 0.36 | 1.25110 | 0.00000 | 0.00000 | |
4031 | 2006.10.13 19:45 | modify | 1344 | 0.36 | 1.25110 | 1.25610 | 1.23610 | |
4032 | 2006.10.16 00:25 | close | 1344 | 0.36 | 1.25005 | 1.25610 | 1.23610 | 39.13 | 19641.30 |
4033 | 2006.10.26 22:10 | buy | 1345 | 0.36 | 1.26885 | 0.00000 | 0.00000 | |
4034 | 2006.10.26 22:10 | modify | 1345 | 0.36 | 1.26885 | 1.26385 | 1.28385 | |
4035 | 2006.10.27 02:10 | close | 1345 | 0.36 | 1.26960 | 1.26385 | 1.28385 | 23.33 | 19664.63 |
4036 | 2006.10.27 13:00 | sell | 1346 | 0.36 | 1.26790 | 0.00000 | 0.00000 | |
4037 | 2006.10.27 13:00 | modify | 1346 | 0.36 | 1.26790 | 1.27290 | 1.25290 | |
4038 | 2006.10.27 14:35 | close | 1346 | 0.36 | 1.27195 | 1.27290 | 1.25290 | -145.80 | 19518.83 |
4039 | 2006.10.31 20:20 | buy | 1347 | 0.36 | 1.27645 | 0.00000 | 0.00000 | |
4040 | 2006.10.31 20:20 | modify | 1347 | 0.36 | 1.27645 | 1.27145 | 1.29145 | |
4041 | 2006.11.01 00:26 | close | 1347 | 0.36 | 1.27640 | 1.27145 | 1.29145 | -5.47 | 19513.36 |
4042 | 2006.11.09 20:41 | buy | 1348 | 0.36 | 1.28275 | 0.00000 | 0.00000 | |
4043 | 2006.11.09 20:41 | modify | 1348 | 0.36 | 1.28275 | 1.27775 | 1.29775 | |
4044 | 2006.11.09 23:05 | close | 1348 | 0.36 | 1.28280 | 1.27775 | 1.29775 | 1.80 | 19515.16 |
4045 | 2006.11.10 07:25 | buy | 1349 | 0.36 | 1.28515 | 0.00000 | 0.00000 | |
4046 | 2006.11.10 07:25 | modify | 1349 | 0.36 | 1.28515 | 1.28015 | 1.30015 | |
4047 | 2006.11.10 08:25 | close | 1349 | 0.36 | 1.28620 | 1.28015 | 1.30015 | 37.80 | 19552.96 |
4048 | 2006.11.17 20:40 | buy | 1350 | 0.36 | 1.28205 | 0.00000 | 0.00000 | |
4049 | 2006.11.17 20:40 | modify | 1350 | 0.36 | 1.28205 | 1.27705 | 1.29705 | |
4050 | 2006.11.20 00:21 | close | 1350 | 0.36 | 1.28310 | 1.27705 | 1.29705 | 34.13 | 19587.09 |
4051 | 2006.11.22 18:35 | buy | 1351 | 0.36 | 1.29255 | 0.00000 | 0.00000 | |
4052 | 2006.11.22 18:35 | modify | 1351 | 0.36 | 1.29255 | 1.28755 | 1.30755 | |
4053 | 2006.11.22 20:20 | close | 1351 | 0.36 | 1.29380 | 1.28755 | 1.30755 | 45.00 | 19632.09 |
4054 | 2006.11.24 14:05 | buy | 1352 | 0.36 | 1.30765 | 0.00000 | 0.00000 | |
4055 | 2006.11.24 14:05 | modify | 1352 | 0.36 | 1.30765 | 1.30265 | 1.32265 | |
4056 | 2006.11.24 14:35 | close | 1352 | 0.36 | 1.30880 | 1.30265 | 1.32265 | 41.40 | 19673.49 |
4057 | 2006.11.30 20:05 | buy | 1353 | 0.36 | 1.32515 | 0.00000 | 0.00000 | |
4058 | 2006.11.30 20:05 | modify | 1353 | 0.36 | 1.32515 | 1.32015 | 1.34015 | |
4059 | 2006.12.01 00:55 | close | 1353 | 0.36 | 1.32470 | 1.32015 | 1.34015 | -19.87 | 19653.62 |
4060 | 2006.12.11 21:30 | buy | 1354 | 0.36 | 1.32405 | 0.00000 | 0.00000 | |
4061 | 2006.12.11 21:30 | modify | 1354 | 0.36 | 1.32405 | 1.31905 | 1.33905 | |
4062 | 2006.12.12 00:10 | close | 1354 | 0.36 | 1.32510 | 1.31905 | 1.33905 | 34.13 | 19687.74 |
4063 | 2006.12.12 07:05 | buy | 1355 | 0.36 | 1.32545 | 0.00000 | 0.00000 | |
4064 | 2006.12.12 07:05 | modify | 1355 | 0.36 | 1.32545 | 1.32045 | 1.34045 | |
4065 | 2006.12.12 10:50 | close | 1355 | 0.36 | 1.32510 | 1.32045 | 1.34045 | -12.60 | 19675.14 |
4066 | 2006.12.13 17:10 | sell | 1356 | 0.36 | 1.32310 | 0.00000 | 0.00000 | |
4067 | 2006.12.13 17:10 | modify | 1356 | 0.36 | 1.32310 | 1.32810 | 1.30810 | |
4068 | 2006.12.13 17:40 | close | 1356 | 0.36 | 1.32155 | 1.32810 | 1.30810 | 55.80 | 19730.94 |
4069 | 2006.12.19 14:10 | buy | 1357 | 0.36 | 1.31585 | 0.00000 | 0.00000 | |
4070 | 2006.12.19 14:10 | modify | 1357 | 0.36 | 1.31585 | 1.31085 | 1.33085 | |
4071 | 2006.12.19 15:05 | close | 1357 | 0.36 | 1.31590 | 1.31085 | 1.33085 | 1.80 | 19732.74 |
4072 | 2006.12.20 05:50 | buy | 1358 | 0.36 | 1.32265 | 0.00000 | 0.00000 | |
4073 | 2006.12.20 05:50 | modify | 1358 | 0.36 | 1.32265 | 1.31765 | 1.33765 | |
4074 | 2006.12.20 07:40 | close | 1358 | 0.36 | 1.32410 | 1.31765 | 1.33765 | 52.20 | 19784.94 |
4075 | 2006.12.27 00:45 | sell | 1359 | 0.36 | 1.31050 | 0.00000 | 0.00000 | |
4076 | 2006.12.27 00:45 | modify | 1359 | 0.36 | 1.31050 | 1.31550 | 1.29550 | |
4077 | 2006.12.27 06:50 | close | 1359 | 0.36 | 1.31485 | 1.31550 | 1.29550 | -156.60 | 19628.34 |
4078 | 2006.12.27 09:30 | buy | 1360 | 0.36 | 1.31465 | 0.00000 | 0.00000 | |
4079 | 2006.12.27 09:30 | modify | 1360 | 0.36 | 1.31465 | 1.30965 | 1.32965 | |
4080 | 2006.12.27 11:15 | close | 1360 | 0.36 | 1.31550 | 1.30965 | 1.32965 | 30.60 | 19658.94 |
4081 | 2006.12.27 20:15 | sell | 1361 | 0.36 | 1.31270 | 0.00000 | 0.00000 | |
4082 | 2006.12.27 20:15 | modify | 1361 | 0.36 | 1.31270 | 1.31770 | 1.29770 | |
4083 | 2006.12.27 21:00 | close | 1361 | 0.36 | 1.31245 | 1.31770 | 1.29770 | 9.00 | 19667.94 |
4084 | 2006.12.27 23:15 | sell | 1362 | 0.36 | 1.31300 | 0.00000 | 0.00000 | |
4085 | 2006.12.27 23:15 | modify | 1362 | 0.36 | 1.31300 | 1.31800 | 1.29800 | |
4086 | 2006.12.28 01:20 | close | 1362 | 0.36 | 1.31195 | 1.31800 | 1.29800 | 41.80 | 19709.74 |
4087 | 2007.01.03 05:34 | buy | 1363 | 0.36 | 1.32835 | 0.00000 | 0.00000 | |
4088 | 2007.01.03 05:34 | modify | 1363 | 0.36 | 1.32835 | 1.32335 | 1.34335 | |
4089 | 2007.01.03 11:15 | close | 1363 | 0.36 | 1.32400 | 1.32335 | 1.34335 | -156.60 | 19553.14 |
4090 | 2007.01.03 20:15 | sell | 1364 | 0.36 | 1.31690 | 0.00000 | 0.00000 | |
4091 | 2007.01.03 20:15 | modify | 1364 | 0.36 | 1.31690 | 1.32190 | 1.30190 | |
4092 | 2007.01.04 01:45 | close | 1364 | 0.36 | 1.31655 | 1.32190 | 1.30190 | 16.60 | 19569.74 |
4093 | 2007.01.04 14:35 | sell | 1365 | 0.36 | 1.31120 | 0.00000 | 0.00000 | |
4094 | 2007.01.04 14:35 | modify | 1365 | 0.36 | 1.31120 | 1.31620 | 1.29620 | |
4095 | 2007.01.04 15:15 | close | 1365 | 0.36 | 1.30925 | 1.31620 | 1.29620 | 70.20 | 19639.94 |
4096 | 2007.01.10 13:40 | buy | 1366 | 0.36 | 1.29915 | 0.00000 | 0.00000 | |
4097 | 2007.01.10 13:40 | modify | 1366 | 0.36 | 1.29915 | 1.29415 | 1.31415 | |
4098 | 2007.01.10 16:10 | close | 1366 | 0.36 | 1.29480 | 1.29415 | 1.31415 | -156.60 | 19483.34 |
4099 | 2007.01.11 07:00 | buy | 1367 | 0.36 | 1.29545 | 0.00000 | 0.00000 | |
4100 | 2007.01.11 07:00 | modify | 1367 | 0.36 | 1.29545 | 1.29045 | 1.31045 | |
4101 | 2007.01.11 09:00 | close | 1367 | 0.36 | 1.29660 | 1.29045 | 1.31045 | 41.40 | 19524.74 |
4102 | 2007.01.16 20:31 | sell | 1368 | 0.36 | 1.29210 | 0.00000 | 0.00000 | |
4103 | 2007.01.16 20:31 | modify | 1368 | 0.36 | 1.29210 | 1.29710 | 1.27710 | |
4104 | 2007.01.16 23:10 | close | 1368 | 0.36 | 1.29135 | 1.29710 | 1.27710 | 27.00 | 19551.74 |
4105 | 2007.01.18 15:25 | sell | 1369 | 0.36 | 1.29370 | 0.00000 | 0.00000 | |
4106 | 2007.01.18 15:25 | modify | 1369 | 0.36 | 1.29370 | 1.29870 | 1.27870 | |
4107 | 2007.01.18 15:55 | close | 1369 | 0.36 | 1.29355 | 1.29870 | 1.27870 | 5.40 | 19557.14 |
4108 | 2007.01.23 15:25 | buy | 1370 | 0.36 | 1.30195 | 0.00000 | 0.00000 | |
4109 | 2007.01.23 15:25 | modify | 1370 | 0.36 | 1.30195 | 1.29695 | 1.31695 | |
4110 | 2007.01.23 15:55 | close | 1370 | 0.36 | 1.30300 | 1.29695 | 1.31695 | 37.80 | 19594.94 |
4111 | 2007.01.24 20:40 | sell | 1371 | 0.36 | 1.29600 | 0.00000 | 0.00000 | |
4112 | 2007.01.24 20:40 | modify | 1371 | 0.36 | 1.29600 | 1.30100 | 1.28100 | |
4113 | 2007.01.25 01:41 | close | 1371 | 0.36 | 1.29555 | 1.30100 | 1.28100 | 20.20 | 19615.13 |
4114 | 2007.01.31 23:35 | buy | 1372 | 0.36 | 1.30215 | 0.00000 | 0.00000 | |
4115 | 2007.01.31 23:35 | modify | 1372 | 0.36 | 1.30215 | 1.29715 | 1.31715 | |
4116 | 2007.02.01 02:05 | close | 1372 | 0.36 | 1.30320 | 1.29715 | 1.31715 | 26.78 | 19641.92 |
4117 | 2007.02.05 07:45 | sell | 1373 | 0.36 | 1.29380 | 0.00000 | 0.00000 | |
4118 | 2007.02.05 07:45 | modify | 1373 | 0.36 | 1.29380 | 1.29880 | 1.27880 | |
4119 | 2007.02.05 10:40 | close | 1373 | 0.36 | 1.29415 | 1.29880 | 1.27880 | -12.60 | 19629.32 |
4120 | 2007.02.08 19:20 | buy | 1374 | 0.36 | 1.30285 | 0.00000 | 0.00000 | |
4121 | 2007.02.08 19:20 | modify | 1374 | 0.36 | 1.30285 | 1.29785 | 1.31785 | |
4122 | 2007.02.08 21:45 | close | 1374 | 0.36 | 1.30390 | 1.29785 | 1.31785 | 37.80 | 19667.12 |
4123 | 2007.02.12 02:35 | buy | 1375 | 0.36 | 1.30105 | 0.00000 | 0.00000 | |
4124 | 2007.02.12 02:35 | modify | 1375 | 0.36 | 1.30105 | 1.29605 | 1.31605 | |
4125 | 2007.02.12 04:35 | close | 1375 | 0.36 | 1.30160 | 1.29605 | 1.31605 | 19.80 | 19686.92 |
4126 | 2007.02.12 14:40 | sell | 1376 | 0.36 | 1.29650 | 0.00000 | 0.00000 | |
4127 | 2007.02.12 14:40 | modify | 1376 | 0.36 | 1.29650 | 1.30150 | 1.28150 | |
4128 | 2007.02.12 15:00 | close | 1376 | 0.36 | 1.29545 | 1.30150 | 1.28150 | 37.80 | 19724.72 |
4129 | 2007.02.14 00:30 | buy | 1377 | 0.36 | 1.30335 | 0.00000 | 0.00000 | |
4130 | 2007.02.14 00:30 | modify | 1377 | 0.36 | 1.30335 | 1.29835 | 1.31835 | |
4131 | 2007.02.14 05:17 | close | 1377 | 0.36 | 1.30380 | 1.29835 | 1.31835 | 16.20 | 19740.92 |
4132 | 2007.02.14 11:50 | buy | 1378 | 0.36 | 1.30845 | 0.00000 | 0.00000 | |
4133 | 2007.02.14 11:50 | modify | 1378 | 0.36 | 1.30845 | 1.30345 | 1.32345 | |
4134 | 2007.02.14 14:35 | close | 1378 | 0.36 | 1.30910 | 1.30345 | 1.32345 | 23.40 | 19764.32 |
4135 | 2007.02.22 21:15 | buy | 1379 | 0.36 | 1.31235 | 0.00000 | 0.00000 | |
4136 | 2007.02.22 21:15 | modify | 1379 | 0.36 | 1.31235 | 1.30735 | 1.32735 | |
4137 | 2007.02.23 05:25 | close | 1379 | 0.36 | 1.31230 | 1.30735 | 1.32735 | -5.47 | 19758.84 |
4138 | 2007.02.26 05:05 | buy | 1380 | 0.36 | 1.31895 | 0.00000 | 0.00000 | |
4139 | 2007.02.26 05:05 | modify | 1380 | 0.36 | 1.31895 | 1.31395 | 1.33395 | |
4140 | 2007.02.26 08:45 | close | 1380 | 0.36 | 1.31850 | 1.31395 | 1.33395 | -16.20 | 19742.64 |
4141 | 2007.03.02 04:20 | sell | 1381 | 0.36 | 1.31690 | 0.00000 | 0.00000 | |
4142 | 2007.03.02 04:20 | modify | 1381 | 0.36 | 1.31690 | 1.32190 | 1.30190 | |
4143 | 2007.03.02 07:45 | close | 1381 | 0.36 | 1.31695 | 1.32190 | 1.30190 | -1.80 | 19740.84 |
4144 | 2007.03.05 06:10 | sell | 1382 | 0.36 | 1.31530 | 0.00000 | 0.00000 | |
4145 | 2007.03.05 06:10 | modify | 1382 | 0.36 | 1.31530 | 1.32030 | 1.30030 | |
4146 | 2007.03.05 08:00 | close | 1382 | 0.36 | 1.31415 | 1.32030 | 1.30030 | 41.40 | 19782.24 |
4147 | 2007.03.09 17:30 | sell | 1383 | 0.36 | 1.31190 | 0.00000 | 0.00000 | |
4148 | 2007.03.09 17:30 | modify | 1383 | 0.36 | 1.31190 | 1.31690 | 1.29690 | |
4149 | 2007.03.09 18:30 | close | 1383 | 0.36 | 1.31085 | 1.31690 | 1.29690 | 37.80 | 19820.04 |
4150 | 2007.03.12 13:30 | buy | 1384 | 0.36 | 1.31635 | 0.00000 | 0.00000 | |
4151 | 2007.03.12 13:30 | modify | 1384 | 0.36 | 1.31635 | 1.31135 | 1.33135 | |
4152 | 2007.03.12 15:45 | close | 1384 | 0.36 | 1.31750 | 1.31135 | 1.33135 | 41.40 | 19861.44 |
4153 | 2007.03.16 07:05 | buy | 1385 | 0.36 | 1.32865 | 0.00000 | 0.00000 | |
4154 | 2007.03.16 07:05 | modify | 1385 | 0.36 | 1.32865 | 1.32365 | 1.34365 | |
4155 | 2007.03.16 08:00 | close | 1385 | 0.36 | 1.33030 | 1.32365 | 1.34365 | 59.40 | 19920.84 |
4156 | 2007.03.22 03:30 | buy | 1386 | 0.36 | 1.33875 | 0.00000 | 0.00000 | |
4157 | 2007.03.22 03:30 | modify | 1386 | 0.36 | 1.33875 | 1.33375 | 1.35375 | |
4158 | 2007.03.22 07:30 | close | 1386 | 0.36 | 1.33900 | 1.33375 | 1.35375 | 9.00 | 19929.84 |
4159 | 2007.03.26 21:56 | buy | 1387 | 0.36 | 1.33315 | 0.00000 | 0.00000 | |
4160 | 2007.03.26 21:56 | modify | 1387 | 0.36 | 1.33315 | 1.32815 | 1.34815 | |
4161 | 2007.03.26 23:20 | close | 1387 | 0.36 | 1.33360 | 1.32815 | 1.34815 | 16.20 | 19946.04 |
4162 | 2007.03.30 20:30 | buy | 1388 | 0.36 | 1.33655 | 0.00000 | 0.00000 | |
4163 | 2007.03.30 20:30 | modify | 1388 | 0.36 | 1.33655 | 1.33155 | 1.35155 | |
4164 | 2007.04.02 00:05 | close | 1388 | 0.36 | 1.33740 | 1.33155 | 1.35155 | 26.93 | 19972.97 |
4165 | 2007.04.02 05:50 | sell | 1389 | 0.36 | 1.33500 | 0.00000 | 0.00000 | |
4166 | 2007.04.02 05:50 | modify | 1389 | 0.36 | 1.33500 | 1.34000 | 1.32000 | |
4167 | 2007.04.02 09:05 | close | 1389 | 0.36 | 1.33445 | 1.34000 | 1.32000 | 19.80 | 19992.77 |
4168 | 2007.04.05 18:25 | buy | 1390 | 0.36 | 1.34225 | 0.00000 | 0.00000 | |
4169 | 2007.04.05 18:25 | modify | 1390 | 0.36 | 1.34225 | 1.33725 | 1.35725 | |
4170 | 2007.04.05 19:40 | close | 1390 | 0.36 | 1.34290 | 1.33725 | 1.35725 | 23.40 | 20016.17 |
4171 | 2007.04.09 09:45 | sell | 1391 | 0.36 | 1.33610 | 0.00000 | 0.00000 | |
4172 | 2007.04.09 09:45 | modify | 1391 | 0.36 | 1.33610 | 1.34110 | 1.32110 | |
4173 | 2007.04.09 14:50 | close | 1391 | 0.36 | 1.33605 | 1.34110 | 1.32110 | 1.80 | 20017.97 |
4174 | 2007.04.16 02:55 | buy | 1392 | 0.36 | 1.35625 | 0.00000 | 0.00000 | |
4175 | 2007.04.16 02:55 | modify | 1392 | 0.36 | 1.35625 | 1.35125 | 1.37125 | |
4176 | 2007.04.16 08:45 | close | 1392 | 0.36 | 1.35560 | 1.35125 | 1.37125 | -23.40 | 19994.57 |
4177 | 2007.04.30 03:55 | sell | 1393 | 0.36 | 1.36310 | 0.00000 | 0.00000 | |
4178 | 2007.04.30 03:55 | modify | 1393 | 0.36 | 1.36310 | 1.36810 | 1.34810 | |
4179 | 2007.04.30 06:46 | close | 1393 | 0.36 | 1.36375 | 1.36810 | 1.34810 | -23.40 | 19971.17 |
4180 | 2007.05.02 07:45 | sell | 1394 | 0.36 | 1.35860 | 0.00000 | 0.00000 | |
4181 | 2007.05.02 07:45 | modify | 1394 | 0.36 | 1.35860 | 1.36360 | 1.34360 | |
4182 | 2007.05.02 09:15 | close | 1394 | 0.36 | 1.35745 | 1.36360 | 1.34360 | 41.40 | 20012.57 |
4183 | 2007.05.15 19:38 | buy | 1395 | 0.36 | 1.35955 | 0.00000 | 0.00000 | |
4184 | 2007.05.15 19:38 | modify | 1395 | 0.36 | 1.35955 | 1.35455 | 1.37455 | |
4185 | 2007.05.16 06:45 | close | 1395 | 0.36 | 1.35950 | 1.35455 | 1.37455 | -5.47 | 20007.10 |
4186 | 2007.05.16 20:46 | sell | 1396 | 0.36 | 1.35190 | 0.00000 | 0.00000 | |
4187 | 2007.05.16 20:46 | modify | 1396 | 0.36 | 1.35190 | 1.35690 | 1.33690 | |
4188 | 2007.05.17 07:10 | buy | 1397 | 0.36 | 1.35275 | 0.00000 | 0.00000 | |
4189 | 2007.05.17 07:10 | modify | 1397 | 0.36 | 1.35275 | 1.34775 | 1.36775 | |
4190 | 2007.05.17 08:40 | close | 1397 | 0.36 | 1.35320 | 1.34775 | 1.36775 | 16.20 | 20023.30 |
4191 | 2007.05.17 11:16 | buy | 1398 | 0.36 | 1.35325 | 0.00000 | 0.00000 | |
4192 | 2007.05.17 11:16 | modify | 1398 | 0.36 | 1.35325 | 1.34825 | 1.36825 | |
4193 | 2007.05.17 11:31 | close | 1396 | 0.36 | 1.35315 | 1.35690 | 1.33690 | -41.00 | 19982.30 |
4194 | 2007.05.17 14:35 | close | 1398 | 0.36 | 1.34920 | 1.34825 | 1.36825 | -145.80 | 19836.50 |
4195 | 2007.05.21 16:50 | sell | 1399 | 0.36 | 1.34480 | 0.00000 | 0.00000 | |
4196 | 2007.05.21 16:50 | modify | 1399 | 0.36 | 1.34480 | 1.34980 | 1.32980 | |
4197 | 2007.05.21 23:30 | close | 1399 | 0.36 | 1.34635 | 1.34980 | 1.32980 | -55.80 | 19780.70 |
4198 | 2007.05.21 23:30 | buy | 1400 | 0.36 | 1.34635 | 0.00000 | 0.00000 | |
4199 | 2007.05.21 23:30 | modify | 1400 | 0.36 | 1.34635 | 1.34135 | 1.36135 | |
4200 | 2007.05.22 06:25 | sell | 1401 | 0.36 | 1.34570 | 0.00000 | 0.00000 | |
4201 | 2007.05.22 06:25 | modify | 1401 | 0.36 | 1.34570 | 1.35070 | 1.33070 | |
4202 | 2007.05.22 07:25 | close | 1400 | 0.36 | 1.34570 | 1.34135 | 1.36135 | -27.07 | 19753.62 |
4203 | 2007.05.22 11:35 | close | 1401 | 0.36 | 1.34525 | 1.35070 | 1.33070 | 16.20 | 19769.82 |
4204 | 2007.05.30 01:35 | sell | 1402 | 0.36 | 1.34480 | 0.00000 | 0.00000 | |
4205 | 2007.05.30 01:35 | modify | 1402 | 0.36 | 1.34480 | 1.34980 | 1.32980 | |
4206 | 2007.05.30 06:56 | close | 1402 | 0.36 | 1.34465 | 1.34980 | 1.32980 | 5.40 | 19775.22 |
4207 | 2007.06.08 14:25 | sell | 1403 | 0.36 | 1.33640 | 0.00000 | 0.00000 | |
4208 | 2007.06.08 14:25 | modify | 1403 | 0.36 | 1.33640 | 1.34140 | 1.32140 | |
4209 | 2007.06.08 14:45 | close | 1403 | 0.36 | 1.33475 | 1.34140 | 1.32140 | 59.40 | 19834.62 |
4210 | 2007.06.11 00:05 | buy | 1404 | 0.36 | 1.33615 | 0.00000 | 0.00000 | |
4211 | 2007.06.11 00:05 | modify | 1404 | 0.36 | 1.33615 | 1.33115 | 1.35115 | |
4212 | 2007.06.11 08:00 | close | 1404 | 0.36 | 1.33540 | 1.33115 | 1.35115 | -27.00 | 19807.62 |
4213 | 2007.06.25 01:15 | buy | 1405 | 0.36 | 1.34635 | 0.00000 | 0.00000 | |
4214 | 2007.06.25 01:15 | modify | 1405 | 0.36 | 1.34635 | 1.34135 | 1.36135 | |
4215 | 2007.06.25 02:20 | close | 1405 | 0.36 | 1.34700 | 1.34135 | 1.36135 | 23.40 | 19831.02 |
4216 | 2007.06.29 17:15 | buy | 1406 | 0.36 | 1.35075 | 0.00000 | 0.00000 | |
4217 | 2007.06.29 17:15 | modify | 1406 | 0.36 | 1.35075 | 1.34575 | 1.36575 | |
4218 | 2007.06.29 17:50 | close | 1406 | 0.36 | 1.35180 | 1.34575 | 1.36575 | 37.80 | 19868.82 |
4219 | 2007.07.10 18:55 | buy | 1407 | 0.36 | 1.37085 | 0.00000 | 0.00000 | |
4220 | 2007.07.10 18:55 | modify | 1407 | 0.36 | 1.37085 | 1.36585 | 1.38585 | |
4221 | 2007.07.10 20:05 | close | 1407 | 0.36 | 1.37190 | 1.36585 | 1.38585 | 37.80 | 19906.62 |
4222 | 2007.07.11 02:00 | buy | 1408 | 0.36 | 1.37445 | 0.00000 | 0.00000 | |
4223 | 2007.07.11 02:00 | modify | 1408 | 0.36 | 1.37445 | 1.36945 | 1.38945 | |
4224 | 2007.07.11 06:10 | close | 1408 | 0.36 | 1.37410 | 1.36945 | 1.38945 | -12.60 | 19894.02 |
4225 | 2007.07.25 14:10 | sell | 1409 | 0.36 | 1.37460 | 0.00000 | 0.00000 | |
4226 | 2007.07.25 14:10 | modify | 1409 | 0.36 | 1.37460 | 1.37960 | 1.35960 | |
4227 | 2007.07.25 15:40 | close | 1409 | 0.36 | 1.37285 | 1.37960 | 1.35960 | 63.00 | 19957.02 |
4228 | 2007.07.25 20:30 | sell | 1410 | 0.36 | 1.37140 | 0.00000 | 0.00000 | |
4229 | 2007.07.25 20:30 | modify | 1410 | 0.36 | 1.37140 | 1.37640 | 1.35640 | |
4230 | 2007.07.26 02:05 | close | 1410 | 0.36 | 1.37195 | 1.37640 | 1.35640 | -15.80 | 19941.22 |
4231 | 2007.07.26 06:46 | sell | 1411 | 0.36 | 1.37100 | 0.00000 | 0.00000 | |
4232 | 2007.07.26 06:46 | modify | 1411 | 0.36 | 1.37100 | 1.37600 | 1.35600 | |
4233 | 2007.07.26 13:20 | close | 1411 | 0.36 | 1.37055 | 1.37600 | 1.35600 | 16.20 | 19957.42 |
4234 | 2007.07.27 14:40 | sell | 1412 | 0.36 | 1.36610 | 0.00000 | 0.00000 | |
4235 | 2007.07.27 14:40 | modify | 1412 | 0.36 | 1.36610 | 1.37110 | 1.35110 | |
4236 | 2007.07.27 16:10 | close | 1412 | 0.36 | 1.36465 | 1.37110 | 1.35110 | 52.20 | 20009.62 |
4237 | 2007.08.01 17:00 | buy | 1413 | 0.36 | 1.36755 | 0.00000 | 0.00000 | |
4238 | 2007.08.01 17:00 | modify | 1413 | 0.36 | 1.36755 | 1.36255 | 1.38255 | |
4239 | 2007.08.01 21:55 | close | 1413 | 0.36 | 1.36710 | 1.36255 | 1.38255 | -16.20 | 19993.42 |
4240 | 2007.08.03 21:55 | buy | 1414 | 0.36 | 1.37855 | 0.00000 | 0.00000 | |
4241 | 2007.08.03 21:55 | modify | 1414 | 0.36 | 1.37855 | 1.37355 | 1.39355 | |
4242 | 2007.08.06 00:00 | close | 1414 | 0.36 | 1.38340 | 1.37355 | 1.39355 | 170.93 | 20164.35 |
4243 | 2007.08.10 04:40 | sell | 1415 | 0.36 | 1.36630 | 0.00000 | 0.00000 | |
4244 | 2007.08.10 04:40 | modify | 1415 | 0.36 | 1.36630 | 1.37130 | 1.35130 | |
4245 | 2007.08.10 07:01 | close | 1415 | 0.36 | 1.36565 | 1.37130 | 1.35130 | 23.40 | 20187.75 |
4246 | 2007.08.15 15:55 | sell | 1416 | 0.36 | 1.34800 | 0.00000 | 0.00000 | |
4247 | 2007.08.15 15:55 | modify | 1416 | 0.36 | 1.34800 | 1.35300 | 1.33300 | |
4248 | 2007.08.15 16:45 | close | 1416 | 0.36 | 1.34745 | 1.35300 | 1.33300 | 19.80 | 20207.55 |
4249 | 2007.08.20 06:15 | buy | 1417 | 0.36 | 1.34925 | 0.00000 | 0.00000 | |
4250 | 2007.08.20 06:15 | modify | 1417 | 0.36 | 1.34925 | 1.34425 | 1.36425 | |
4251 | 2007.08.20 06:41 | close | 1417 | 0.36 | 1.34980 | 1.34425 | 1.36425 | 19.80 | 20227.35 |
4252 | 2007.08.27 12:30 | sell | 1418 | 0.36 | 1.36660 | 0.00000 | 0.00000 | |
4253 | 2007.08.27 12:30 | modify | 1418 | 0.36 | 1.36660 | 1.37160 | 1.35160 | |
4254 | 2007.08.27 13:55 | close | 1418 | 0.36 | 1.36545 | 1.37160 | 1.35160 | 41.40 | 20268.75 |
4255 | 2007.08.29 05:00 | sell | 1419 | 0.36 | 1.35740 | 0.00000 | 0.00000 | |
4256 | 2007.08.29 05:00 | modify | 1419 | 0.36 | 1.35740 | 1.36240 | 1.34240 | |
4257 | 2007.08.29 09:05 | close | 1419 | 0.36 | 1.35755 | 1.36240 | 1.34240 | -5.40 | 20263.35 |
4258 | 2007.08.31 18:40 | sell | 1420 | 0.36 | 1.36450 | 0.00000 | 0.00000 | |
4259 | 2007.08.31 18:40 | modify | 1420 | 0.36 | 1.36450 | 1.36950 | 1.34950 | |
4260 | 2007.08.31 19:30 | close | 1420 | 0.36 | 1.36335 | 1.36950 | 1.34950 | 41.40 | 20304.75 |
4261 | 2007.09.04 23:56 | buy | 1421 | 0.36 | 1.36025 | 0.00000 | 0.00000 | |
4262 | 2007.09.04 23:56 | modify | 1421 | 0.36 | 1.36025 | 1.35525 | 1.37525 | |
4263 | 2007.09.05 00:11 | close | 1421 | 0.36 | 1.36100 | 1.35525 | 1.37525 | 23.33 | 20328.08 |
4264 | 2007.09.05 10:15 | sell | 1422 | 0.36 | 1.35850 | 0.00000 | 0.00000 | |
4265 | 2007.09.05 10:15 | modify | 1422 | 0.36 | 1.35850 | 1.36350 | 1.34350 | |
4266 | 2007.09.05 13:30 | close | 1422 | 0.36 | 1.35835 | 1.36350 | 1.34350 | 5.40 | 20333.48 |
4267 | 2007.09.07 17:35 | buy | 1423 | 0.36 | 1.37565 | 0.00000 | 0.00000 | |
4268 | 2007.09.07 17:35 | modify | 1423 | 0.36 | 1.37565 | 1.37065 | 1.39065 | |
4269 | 2007.09.07 17:55 | close | 1423 | 0.36 | 1.37700 | 1.37065 | 1.39065 | 48.60 | 20382.08 |
4270 | 2007.09.19 01:13 | buy | 1424 | 0.36 | 1.39765 | 0.00000 | 0.00000 | |
4271 | 2007.09.19 01:13 | modify | 1424 | 0.36 | 1.39765 | 1.39265 | 1.41265 | |
4272 | 2007.09.19 04:51 | close | 1424 | 0.36 | 1.39760 | 1.39265 | 1.41265 | -1.80 | 20380.28 |
4273 | 2007.09.20 14:20 | buy | 1425 | 0.36 | 1.40255 | 0.00000 | 0.00000 | |
4274 | 2007.09.20 14:20 | modify | 1425 | 0.36 | 1.40255 | 1.39755 | 1.41755 | |
4275 | 2007.09.20 14:30 | close | 1425 | 0.36 | 1.40360 | 1.39755 | 1.41755 | 37.80 | 20418.08 |
4276 | 2007.09.20 20:10 | buy | 1426 | 0.36 | 1.40685 | 0.00000 | 0.00000 | |
4277 | 2007.09.20 20:10 | modify | 1426 | 0.36 | 1.40685 | 1.40185 | 1.42185 | |
4278 | 2007.09.20 20:40 | close | 1426 | 0.36 | 1.40790 | 1.40185 | 1.42185 | 37.80 | 20455.88 |
4279 | 2007.10.01 04:00 | buy | 1427 | 0.36 | 1.42665 | 0.00000 | 0.00000 | |
4280 | 2007.10.01 04:00 | modify | 1427 | 0.36 | 1.42665 | 1.42165 | 1.44165 | |
4281 | 2007.10.01 06:20 | close | 1427 | 0.36 | 1.42690 | 1.42165 | 1.44165 | 9.00 | 20464.88 |
4282 | 2007.10.05 12:15 | sell | 1428 | 0.36 | 1.41230 | 0.00000 | 0.00000 | |
4283 | 2007.10.05 12:15 | modify | 1428 | 0.36 | 1.41230 | 1.41730 | 1.39730 | |
4284 | 2007.10.05 14:31 | close | 1428 | 0.36 | 1.40715 | 1.41730 | 1.39730 | 185.40 | 20650.28 |
4285 | 2007.10.09 07:55 | sell | 1429 | 0.36 | 1.40260 | 0.00000 | 0.00000 | |
4286 | 2007.10.09 07:55 | modify | 1429 | 0.36 | 1.40260 | 1.40760 | 1.38760 | |
4287 | 2007.10.09 11:30 | close | 1429 | 0.36 | 1.40275 | 1.40760 | 1.38760 | -5.40 | 20644.88 |
4288 | 2007.10.11 19:00 | buy | 1430 | 0.36 | 1.42155 | 0.00000 | 0.00000 | |
4289 | 2007.10.11 19:00 | modify | 1430 | 0.36 | 1.42155 | 1.41655 | 1.43655 | |
4290 | 2007.10.11 23:45 | sell | 1431 | 0.36 | 1.41960 | 0.00000 | 0.00000 | |
4291 | 2007.10.11 23:45 | modify | 1431 | 0.36 | 1.41960 | 1.42460 | 1.40460 | |
4292 | 2007.10.11 23:50 | close | 1430 | 0.36 | 1.42000 | 1.41655 | 1.43655 | -55.80 | 20589.08 |
4293 | 2007.10.12 03:50 | close | 1431 | 0.36 | 1.41905 | 1.42460 | 1.40460 | 21.13 | 20610.21 |
4294 | 2007.10.15 22:26 | sell | 1432 | 0.36 | 1.42040 | 0.00000 | 0.00000 | |
4295 | 2007.10.15 22:26 | modify | 1432 | 0.36 | 1.42040 | 1.42540 | 1.40540 | |
4296 | 2007.10.16 09:15 | close | 1432 | 0.36 | 1.42025 | 1.42540 | 1.40540 | 6.73 | 20616.94 |
4297 | 2007.10.18 17:00 | buy | 1433 | 0.36 | 1.42815 | 0.00000 | 0.00000 | |
4298 | 2007.10.18 17:00 | modify | 1433 | 0.36 | 1.42815 | 1.42315 | 1.44315 | |
4299 | 2007.10.18 18:15 | close | 1433 | 0.36 | 1.42920 | 1.42315 | 1.44315 | 37.80 | 20654.74 |
4300 | 2007.10.22 03:05 | buy | 1434 | 0.36 | 1.43295 | 0.00000 | 0.00000 | |
4301 | 2007.10.22 03:05 | modify | 1434 | 0.36 | 1.43295 | 1.42795 | 1.44795 | |
4302 | 2007.10.22 07:50 | close | 1434 | 0.36 | 1.43250 | 1.42795 | 1.44795 | -16.20 | 20638.54 |
4303 | 2007.10.23 06:40 | buy | 1435 | 0.36 | 1.41895 | 0.00000 | 0.00000 | |
4304 | 2007.10.23 06:40 | modify | 1435 | 0.36 | 1.41895 | 1.41395 | 1.43395 | |
4305 | 2007.10.23 07:50 | close | 1435 | 0.36 | 1.42030 | 1.41395 | 1.43395 | 48.60 | 20687.14 |
4306 | 2007.10.23 16:45 | buy | 1436 | 0.36 | 1.42495 | 0.00000 | 0.00000 | |
4307 | 2007.10.23 16:45 | modify | 1436 | 0.36 | 1.42495 | 1.41995 | 1.43995 | |
4308 | 2007.10.23 20:25 | close | 1436 | 0.36 | 1.42530 | 1.41995 | 1.43995 | 12.60 | 20699.74 |
4309 | 2007.10.26 01:40 | buy | 1437 | 0.36 | 1.43215 | 0.00000 | 0.00000 | |
4310 | 2007.10.26 01:40 | modify | 1437 | 0.36 | 1.43215 | 1.42715 | 1.44715 | |
4311 | 2007.10.26 03:10 | close | 1437 | 0.36 | 1.43340 | 1.42715 | 1.44715 | 45.00 | 20744.74 |
4312 | 2007.11.02 00:15 | sell | 1438 | 0.36 | 1.44330 | 0.00000 | 0.00000 | |
4313 | 2007.11.02 00:15 | modify | 1438 | 0.36 | 1.44330 | 1.44830 | 1.42830 | |
4314 | 2007.11.02 06:25 | close | 1438 | 0.36 | 1.44365 | 1.44830 | 1.42830 | -12.60 | 20732.14 |
4315 | 2007.11.07 08:15 | buy | 1439 | 0.36 | 1.46295 | 0.00000 | 0.00000 | |
4316 | 2007.11.07 08:15 | modify | 1439 | 0.36 | 1.46295 | 1.45795 | 1.47795 | |
4317 | 2007.11.07 09:55 | close | 1439 | 0.36 | 1.46420 | 1.45795 | 1.47795 | 45.00 | 20777.14 |
4318 | 2007.11.07 19:45 | sell | 1440 | 0.36 | 1.46710 | 0.00000 | 0.00000 | |
4319 | 2007.11.07 19:45 | modify | 1440 | 0.36 | 1.46710 | 1.47210 | 1.45210 | |
4320 | 2007.11.07 21:05 | close | 1440 | 0.36 | 1.46605 | 1.47210 | 1.45210 | 37.80 | 20814.94 |
4321 | 2007.11.12 18:05 | sell | 1441 | 0.36 | 1.45490 | 0.00000 | 0.00000 | |
4322 | 2007.11.12 18:05 | modify | 1441 | 0.36 | 1.45490 | 1.45990 | 1.43990 | |
4323 | 2007.11.12 21:50 | close | 1441 | 0.36 | 1.45355 | 1.45990 | 1.43990 | 48.60 | 20863.54 |
4324 | 2007.11.14 16:40 | buy | 1442 | 0.36 | 1.46925 | 0.00000 | 0.00000 | |
4325 | 2007.11.14 16:40 | modify | 1442 | 0.36 | 1.46925 | 1.46425 | 1.48425 | |
4326 | 2007.11.14 21:12 | close | 1442 | 0.36 | 1.46520 | 1.46425 | 1.48425 | -145.80 | 20717.74 |
4327 | 2007.11.15 14:20 | sell | 1443 | 0.36 | 1.46430 | 0.00000 | 0.00000 | |
4328 | 2007.11.15 14:20 | modify | 1443 | 0.36 | 1.46430 | 1.46930 | 1.44930 | |
4329 | 2007.11.15 14:35 | close | 1443 | 0.36 | 1.46305 | 1.46930 | 1.44930 | 45.00 | 20762.74 |
4330 | 2007.11.16 16:30 | buy | 1444 | 0.36 | 1.46305 | 0.00000 | 0.00000 | |
4331 | 2007.11.16 16:30 | modify | 1444 | 0.36 | 1.46305 | 1.45805 | 1.47805 | |
4332 | 2007.11.16 17:20 | close | 1444 | 0.36 | 1.46450 | 1.45805 | 1.47805 | 52.20 | 20814.94 |
4333 | 2007.11.20 16:55 | buy | 1445 | 0.36 | 1.47775 | 0.00000 | 0.00000 | |
4334 | 2007.11.20 16:55 | modify | 1445 | 0.36 | 1.47775 | 1.47275 | 1.49275 | |
4335 | 2007.11.20 20:10 | close | 1445 | 0.36 | 1.47990 | 1.47275 | 1.49275 | 77.40 | 20892.34 |
4336 | 2007.11.26 00:05 | buy | 1446 | 0.36 | 1.48305 | 0.00000 | 0.00000 | |
4337 | 2007.11.26 00:05 | modify | 1446 | 0.36 | 1.48305 | 1.47805 | 1.49805 | |
4338 | 2007.11.26 04:40 | close | 1446 | 0.36 | 1.48340 | 1.47805 | 1.49805 | 12.60 | 20904.94 |
4339 | 2007.11.27 20:50 | sell | 1447 | 0.36 | 1.48400 | 0.00000 | 0.00000 | |
4340 | 2007.11.27 20:50 | modify | 1447 | 0.36 | 1.48400 | 1.48900 | 1.46900 | |
4341 | 2007.11.27 22:25 | close | 1447 | 0.36 | 1.48265 | 1.48900 | 1.46900 | 48.60 | 20953.54 |
4342 | 2007.11.29 00:10 | buy | 1448 | 0.36 | 1.48305 | 0.00000 | 0.00000 | |
4343 | 2007.11.29 00:10 | modify | 1448 | 0.36 | 1.48305 | 1.47805 | 1.49805 | |
4344 | 2007.11.29 03:20 | close | 1448 | 0.36 | 1.48310 | 1.47805 | 1.49805 | 1.80 | 20955.34 |
4345 | 2007.11.29 14:25 | sell | 1449 | 0.36 | 1.47480 | 0.00000 | 0.00000 | |
4346 | 2007.11.29 14:25 | modify | 1449 | 0.36 | 1.47480 | 1.47980 | 1.45980 | |
4347 | 2007.11.29 15:15 | close | 1449 | 0.36 | 1.47375 | 1.47980 | 1.45980 | 37.80 | 20993.14 |
4348 | 2007.12.03 00:50 | sell | 1450 | 0.36 | 1.46620 | 0.00000 | 0.00000 | |
4349 | 2007.12.03 00:50 | modify | 1450 | 0.36 | 1.46620 | 1.47120 | 1.45120 | |
4350 | 2007.12.03 01:20 | close | 1450 | 0.36 | 1.46505 | 1.47120 | 1.45120 | 41.40 | 21034.54 |
4351 | 2007.12.06 14:25 | sell | 1451 | 0.36 | 1.45650 | 0.00000 | 0.00000 | |
4352 | 2007.12.06 14:25 | modify | 1451 | 0.36 | 1.45650 | 1.46150 | 1.44150 | |
4353 | 2007.12.06 15:00 | close | 1451 | 0.36 | 1.46105 | 1.46150 | 1.44150 | -163.80 | 20870.74 |
4354 | 2007.12.06 21:50 | buy | 1452 | 0.36 | 1.46255 | 0.00000 | 0.00000 | |
4355 | 2007.12.06 21:50 | modify | 1452 | 0.36 | 1.46255 | 1.45755 | 1.47755 | |
4356 | 2007.12.06 23:00 | close | 1452 | 0.36 | 1.46370 | 1.45755 | 1.47755 | 41.40 | 20912.14 |
4357 | 2007.12.07 08:00 | sell | 1453 | 0.36 | 1.46160 | 0.00000 | 0.00000 | |
4358 | 2007.12.07 08:00 | modify | 1453 | 0.36 | 1.46160 | 1.46660 | 1.44660 | |
4359 | 2007.12.07 08:40 | close | 1453 | 0.36 | 1.46055 | 1.46660 | 1.44660 | 37.80 | 20949.94 |
4360 | 2007.12.07 09:50 | sell | 1454 | 0.36 | 1.46160 | 0.00000 | 0.00000 | |
4361 | 2007.12.07 09:50 | modify | 1454 | 0.36 | 1.46160 | 1.46660 | 1.44660 | |
4362 | 2007.12.07 14:25 | close | 1454 | 0.36 | 1.46275 | 1.46660 | 1.44660 | -41.40 | 20908.54 |
4363 | 2007.12.17 06:40 | buy | 1455 | 0.36 | 1.44365 | 0.00000 | 0.00000 | |
4364 | 2007.12.17 06:40 | modify | 1455 | 0.36 | 1.44365 | 1.43865 | 1.45865 | |
4365 | 2007.12.17 09:07 | s/l | 1455 | 0.36 | 1.43865 | 1.43865 | 1.45865 | -180.00 | 20728.54 |
4366 | 2007.12.21 22:05 | sell | 1456 | 0.36 | 1.43600 | 0.00000 | 0.00000 | |
4367 | 2007.12.21 22:05 | modify | 1456 | 0.36 | 1.43600 | 1.44100 | 1.42100 | |
4368 | 2007.12.24 05:42 | close | 1456 | 0.36 | 1.43835 | 1.44100 | 1.42100 | -83.27 | 20645.27 |
4369 | 2007.12.26 21:57 | buy | 1457 | 0.36 | 1.44885 | 0.00000 | 0.00000 | |
4370 | 2007.12.26 21:57 | modify | 1457 | 0.36 | 1.44885 | 1.44385 | 1.46385 | |
4371 | 2007.12.27 06:45 | close | 1457 | 0.36 | 1.44900 | 1.44385 | 1.46385 | -5.62 | 20639.66 |
4372 | 2007.12.27 21:40 | buy | 1458 | 0.36 | 1.46135 | 0.00000 | 0.00000 | |
4373 | 2007.12.27 21:40 | modify | 1458 | 0.36 | 1.46135 | 1.45635 | 1.47635 | |
4374 | 2007.12.27 23:05 | close | 1458 | 0.36 | 1.46270 | 1.45635 | 1.47635 | 48.60 | 20688.26 |
4375 | 2007.12.28 14:20 | buy | 1459 | 0.36 | 1.46815 | 0.00000 | 0.00000 | |
4376 | 2007.12.28 14:20 | modify | 1459 | 0.36 | 1.46815 | 1.46315 | 1.48315 | |
4377 | 2007.12.28 15:15 | close | 1459 | 0.36 | 1.46930 | 1.46315 | 1.48315 | 41.40 | 20729.66 |
4378 | 2007.12.31 06:05 | buy | 1460 | 0.36 | 1.47415 | 0.00000 | 0.00000 | |
4379 | 2007.12.31 06:05 | modify | 1460 | 0.36 | 1.47415 | 1.46915 | 1.48915 | |
4380 | 2007.12.31 10:20 | close | 1460 | 0.36 | 1.47010 | 1.46915 | 1.48915 | -145.80 | 20583.86 |
4381 | 2008.01.02 11:25 | sell | 1461 | 0.36 | 1.46630 | 0.00000 | 0.00000 | |
4382 | 2008.01.02 11:25 | modify | 1461 | 0.36 | 1.46630 | 1.47130 | 1.45130 | |
4383 | 2008.01.02 14:20 | close | 1461 | 0.36 | 1.46725 | 1.47130 | 1.45130 | -34.20 | 20549.66 |
4384 | 2008.01.07 12:40 | sell | 1462 | 0.36 | 1.46930 | 0.00000 | 0.00000 | |
4385 | 2008.01.07 12:40 | modify | 1462 | 0.36 | 1.46930 | 1.47430 | 1.45430 | |
4386 | 2008.01.07 17:10 | close | 1462 | 0.36 | 1.47045 | 1.47430 | 1.45430 | -41.40 | 20508.26 |
4387 | 2008.01.07 21:05 | sell | 1463 | 0.36 | 1.46950 | 0.00000 | 0.00000 | |
4388 | 2008.01.07 21:05 | modify | 1463 | 0.36 | 1.46950 | 1.47450 | 1.45450 | |
4389 | 2008.01.08 00:13 | close | 1463 | 0.36 | 1.46845 | 1.47450 | 1.45450 | 39.13 | 20547.39 |
4390 | 2008.01.10 07:40 | buy | 1464 | 0.36 | 1.46825 | 0.00000 | 0.00000 | |
4391 | 2008.01.10 07:40 | modify | 1464 | 0.36 | 1.46825 | 1.46325 | 1.48325 | |
4392 | 2008.01.10 10:30 | close | 1464 | 0.36 | 1.46830 | 1.46325 | 1.48325 | 1.80 | 20549.19 |
4393 | 2008.01.14 13:35 | buy | 1465 | 0.36 | 1.48785 | 0.00000 | 0.00000 | |
4394 | 2008.01.14 13:35 | modify | 1465 | 0.36 | 1.48785 | 1.48285 | 1.50285 | |
4395 | 2008.01.14 13:55 | close | 1465 | 0.36 | 1.48910 | 1.48285 | 1.50285 | 45.00 | 20594.19 |
4396 | 2008.01.16 14:05 | sell | 1466 | 0.36 | 1.47940 | 0.00000 | 0.00000 | |
4397 | 2008.01.16 14:05 | modify | 1466 | 0.36 | 1.47940 | 1.48440 | 1.46440 | |
4398 | 2008.01.16 16:45 | close | 1466 | 0.36 | 1.47765 | 1.48440 | 1.46440 | 63.00 | 20657.19 |
4399 | 2008.01.17 01:06 | sell | 1467 | 0.36 | 1.46620 | 0.00000 | 0.00000 | |
4400 | 2008.01.17 01:06 | modify | 1467 | 0.36 | 1.46620 | 1.47120 | 1.45120 | |
4401 | 2008.01.17 03:40 | close | 1467 | 0.36 | 1.46625 | 1.47120 | 1.45120 | -1.80 | 20655.39 |
4402 | 2008.01.17 12:05 | sell | 1468 | 0.36 | 1.46230 | 0.00000 | 0.00000 | |
4403 | 2008.01.17 12:05 | modify | 1468 | 0.36 | 1.46230 | 1.46730 | 1.44730 | |
4404 | 2008.01.17 13:15 | close | 1468 | 0.36 | 1.46645 | 1.46730 | 1.44730 | -149.40 | 20505.99 |
4405 | 2008.01.21 13:30 | sell | 1469 | 0.36 | 1.45070 | 0.00000 | 0.00000 | |
4406 | 2008.01.21 13:30 | modify | 1469 | 0.36 | 1.45070 | 1.45570 | 1.43570 | |
4407 | 2008.01.21 13:45 | close | 1469 | 0.36 | 1.44915 | 1.45570 | 1.43570 | 55.80 | 20561.79 |
4408 | 2008.01.21 22:30 | sell | 1470 | 0.36 | 1.44450 | 0.00000 | 0.00000 | |
4409 | 2008.01.21 22:30 | modify | 1470 | 0.36 | 1.44450 | 1.44950 | 1.42950 | |
4410 | 2008.01.21 23:55 | close | 1470 | 0.36 | 1.44285 | 1.44950 | 1.42950 | 59.40 | 20621.19 |
4411 | 2008.01.22 20:35 | buy | 1471 | 0.36 | 1.46035 | 0.00000 | 0.00000 | |
4412 | 2008.01.22 20:35 | modify | 1471 | 0.36 | 1.46035 | 1.45535 | 1.47535 | |
4413 | 2008.01.22 21:35 | close | 1471 | 0.36 | 1.46140 | 1.45535 | 1.47535 | 37.80 | 20658.99 |
4414 | 2008.01.23 00:50 | buy | 1472 | 0.36 | 1.46295 | 0.00000 | 0.00000 | |
4415 | 2008.01.23 00:50 | modify | 1472 | 0.36 | 1.46295 | 1.45795 | 1.47795 | |
4416 | 2008.01.23 00:55 | close | 1472 | 0.36 | 1.46490 | 1.45795 | 1.47795 | 70.20 | 20729.19 |
4417 | 2008.01.24 01:10 | buy | 1473 | 0.36 | 1.46155 | 0.00000 | 0.00000 | |
4418 | 2008.01.24 01:10 | modify | 1473 | 0.36 | 1.46155 | 1.45655 | 1.47655 | |
4419 | 2008.01.24 07:11 | close | 1473 | 0.36 | 1.46220 | 1.45655 | 1.47655 | 23.40 | 20752.59 |
4420 | 2008.01.25 22:30 | sell | 1474 | 0.36 | 1.46750 | 0.00000 | 0.00000 | |
4421 | 2008.01.25 22:30 | modify | 1474 | 0.36 | 1.46750 | 1.47250 | 1.45250 | |
4422 | 2008.01.28 01:45 | close | 1474 | 0.36 | 1.46715 | 1.47250 | 1.45250 | 13.93 | 20766.52 |
4423 | 2008.01.28 20:00 | buy | 1475 | 0.36 | 1.47805 | 0.00000 | 0.00000 | |
4424 | 2008.01.28 20:00 | modify | 1475 | 0.36 | 1.47805 | 1.47305 | 1.49305 | |
4425 | 2008.01.28 22:30 | close | 1475 | 0.36 | 1.47860 | 1.47305 | 1.49305 | 19.80 | 20786.32 |
4426 | 2008.01.30 23:30 | buy | 1476 | 0.36 | 1.48505 | 0.00000 | 0.00000 | |
4427 | 2008.01.30 23:30 | modify | 1476 | 0.36 | 1.48505 | 1.48005 | 1.50005 | |
4428 | 2008.01.31 06:15 | close | 1476 | 0.36 | 1.48490 | 1.48005 | 1.50005 | -16.42 | 20769.90 |
4429 | 2008.02.04 01:50 | sell | 1477 | 0.36 | 1.48040 | 0.00000 | 0.00000 | |
4430 | 2008.02.04 01:50 | modify | 1477 | 0.36 | 1.48040 | 1.48540 | 1.46540 | |
4431 | 2008.02.04 03:00 | close | 1477 | 0.36 | 1.47945 | 1.48540 | 1.46540 | 34.20 | 20804.10 |
4432 | 2008.02.05 19:40 | sell | 1478 | 0.36 | 1.46520 | 0.00000 | 0.00000 | |
4433 | 2008.02.05 19:40 | modify | 1478 | 0.36 | 1.46520 | 1.47020 | 1.45020 | |
4434 | 2008.02.05 21:50 | close | 1478 | 0.36 | 1.46415 | 1.47020 | 1.45020 | 37.80 | 20841.90 |
4435 | 2008.02.11 17:30 | sell | 1479 | 0.36 | 1.45070 | 0.00000 | 0.00000 | |
4436 | 2008.02.11 17:30 | modify | 1479 | 0.36 | 1.45070 | 1.45570 | 1.43570 | |
4437 | 2008.02.12 00:50 | close | 1479 | 0.36 | 1.45085 | 1.45570 | 1.43570 | -4.07 | 20837.84 |
4438 | 2008.02.15 00:25 | buy | 1480 | 0.36 | 1.46335 | 0.00000 | 0.00000 | |
4439 | 2008.02.15 00:25 | modify | 1480 | 0.36 | 1.46335 | 1.45835 | 1.47835 | |
4440 | 2008.02.15 04:36 | close | 1480 | 0.36 | 1.46360 | 1.45835 | 1.47835 | 9.00 | 20846.84 |
4441 | 2008.02.18 22:50 | buy | 1481 | 0.36 | 1.46545 | 0.00000 | 0.00000 | |
4442 | 2008.02.18 22:50 | modify | 1481 | 0.36 | 1.46545 | 1.46045 | 1.48045 | |
4443 | 2008.02.19 03:10 | close | 1481 | 0.36 | 1.46610 | 1.46045 | 1.48045 | 19.73 | 20866.56 |
4444 | 2008.02.19 10:15 | buy | 1482 | 0.36 | 1.47085 | 0.00000 | 0.00000 | |
4445 | 2008.02.19 10:15 | modify | 1482 | 0.36 | 1.47085 | 1.46585 | 1.48585 | |
4446 | 2008.02.19 10:30 | close | 1482 | 0.36 | 1.47240 | 1.46585 | 1.48585 | 55.80 | 20922.36 |
4447 | 2008.02.20 17:20 | sell | 1483 | 0.36 | 1.46570 | 0.00000 | 0.00000 | |
4448 | 2008.02.20 17:20 | modify | 1483 | 0.36 | 1.46570 | 1.47070 | 1.45070 | |
4449 | 2008.02.20 20:10 | close | 1483 | 0.36 | 1.47005 | 1.47070 | 1.45070 | -156.60 | 20765.76 |
4450 | 2008.02.21 01:55 | buy | 1484 | 0.36 | 1.47135 | 0.00000 | 0.00000 | |
4451 | 2008.02.21 01:55 | modify | 1484 | 0.36 | 1.47135 | 1.46635 | 1.48635 | |
4452 | 2008.02.21 03:25 | close | 1484 | 0.36 | 1.47220 | 1.46635 | 1.48635 | 30.60 | 20796.36 |
4453 | 2008.02.21 22:30 | buy | 1485 | 0.36 | 1.48095 | 0.00000 | 0.00000 | |
4454 | 2008.02.21 22:30 | modify | 1485 | 0.36 | 1.48095 | 1.47595 | 1.49595 | |
4455 | 2008.02.21 23:20 | close | 1485 | 0.36 | 1.48200 | 1.47595 | 1.49595 | 37.80 | 20834.16 |
4456 | 2008.02.22 13:10 | buy | 1486 | 0.36 | 1.48285 | 0.00000 | 0.00000 | |
4457 | 2008.02.22 13:10 | modify | 1486 | 0.36 | 1.48285 | 1.47785 | 1.49785 | |
4458 | 2008.02.22 14:10 | close | 1486 | 0.36 | 1.48560 | 1.47785 | 1.49785 | 99.00 | 20933.16 |
4459 | 2008.02.27 03:20 | buy | 1487 | 0.36 | 1.49845 | 0.00000 | 0.00000 | |
4460 | 2008.02.27 03:20 | modify | 1487 | 0.36 | 1.49845 | 1.49345 | 1.51345 | |
4461 | 2008.02.27 04:00 | close | 1487 | 0.36 | 1.49960 | 1.49345 | 1.51345 | 41.40 | 20974.56 |
4462 | 2008.02.27 12:05 | buy | 1488 | 0.36 | 1.50415 | 0.00000 | 0.00000 | |
4463 | 2008.02.27 12:05 | modify | 1488 | 0.36 | 1.50415 | 1.49915 | 1.51915 | |
4464 | 2008.02.27 13:05 | close | 1488 | 0.36 | 1.50520 | 1.49915 | 1.51915 | 37.80 | 21012.36 |
4465 | 2008.02.28 22:45 | buy | 1489 | 0.36 | 1.52065 | 0.00000 | 0.00000 | |
4466 | 2008.02.28 22:45 | modify | 1489 | 0.36 | 1.52065 | 1.51565 | 1.53565 | |
4467 | 2008.02.29 05:10 | close | 1489 | 0.36 | 1.51800 | 1.51565 | 1.53565 | -99.07 | 20913.29 |
4468 | 2008.03.03 20:40 | sell | 1490 | 0.36 | 1.51880 | 0.00000 | 0.00000 | |
4469 | 2008.03.03 20:40 | modify | 1490 | 0.36 | 1.51880 | 1.52380 | 1.50380 | |
4470 | 2008.03.04 00:40 | close | 1490 | 0.36 | 1.51885 | 1.52380 | 1.50380 | -0.47 | 20912.82 |
4471 | 2008.03.07 00:42 | buy | 1491 | 0.36 | 1.53805 | 0.00000 | 0.00000 | |
4472 | 2008.03.07 00:42 | modify | 1491 | 0.36 | 1.53805 | 1.53305 | 1.55305 | |
4473 | 2008.03.07 05:05 | close | 1491 | 0.36 | 1.53820 | 1.53305 | 1.55305 | 5.40 | 20918.22 |
4474 | 2008.03.07 20:10 | sell | 1492 | 0.36 | 1.53470 | 0.00000 | 0.00000 | |
4475 | 2008.03.07 20:10 | modify | 1492 | 0.36 | 1.53470 | 1.53970 | 1.51970 | |
4476 | 2008.03.10 00:00 | s/l | 1492 | 0.36 | 1.53970 | 1.53970 | 1.51970 | -178.67 | 20739.56 |
4477 | 2008.03.10 15:35 | sell | 1493 | 0.36 | 1.53560 | 0.00000 | 0.00000 | |
4478 | 2008.03.10 15:35 | modify | 1493 | 0.36 | 1.53560 | 1.54060 | 1.52060 | |
4479 | 2008.03.10 17:25 | close | 1493 | 0.36 | 1.53445 | 1.54060 | 1.52060 | 41.40 | 20780.96 |
4480 | 2008.03.11 21:40 | sell | 1494 | 0.36 | 1.53310 | 0.00000 | 0.00000 | |
4481 | 2008.03.11 21:40 | modify | 1494 | 0.36 | 1.53310 | 1.53810 | 1.51810 | |
4482 | 2008.03.12 05:48 | s/l | 1494 | 0.36 | 1.53810 | 1.53810 | 1.51810 | -178.67 | 20602.29 |
4483 | 2008.03.12 23:30 | buy | 1495 | 0.36 | 1.55375 | 0.00000 | 0.00000 | |
4484 | 2008.03.12 23:30 | modify | 1495 | 0.36 | 1.55375 | 1.54875 | 1.56875 | |
4485 | 2008.03.13 02:40 | close | 1495 | 0.36 | 1.55470 | 1.54875 | 1.56875 | 23.18 | 20625.47 |
4486 | 2008.03.14 00:00 | buy | 1496 | 0.36 | 1.56115 | 0.00000 | 0.00000 | |
4487 | 2008.03.14 00:00 | modify | 1496 | 0.36 | 1.56115 | 1.55615 | 1.57615 | |
4488 | 2008.03.14 00:50 | close | 1496 | 0.36 | 1.56230 | 1.55615 | 1.57615 | 41.40 | 20666.87 |
4489 | 2008.03.18 00:50 | sell | 1497 | 0.36 | 1.57290 | 0.00000 | 0.00000 | |
4490 | 2008.03.18 00:50 | modify | 1497 | 0.36 | 1.57290 | 1.57790 | 1.55790 | |
4491 | 2008.03.18 03:05 | close | 1497 | 0.36 | 1.57295 | 1.57790 | 1.55790 | -1.80 | 20665.07 |
4492 | 2008.03.18 23:30 | sell | 1498 | 0.36 | 1.56430 | 0.00000 | 0.00000 | |
4493 | 2008.03.18 23:30 | modify | 1498 | 0.36 | 1.56430 | 1.56930 | 1.54930 | |
4494 | 2008.03.19 02:05 | close | 1498 | 0.36 | 1.56405 | 1.56930 | 1.54930 | 10.33 | 20675.40 |
4495 | 2008.03.19 22:15 | sell | 1499 | 0.36 | 1.56360 | 0.00000 | 0.00000 | |
4496 | 2008.03.19 22:15 | modify | 1499 | 0.36 | 1.56360 | 1.56860 | 1.54860 | |
4497 | 2008.03.20 00:55 | close | 1499 | 0.36 | 1.56245 | 1.56860 | 1.54860 | 45.40 | 20720.80 |
4498 | 2008.03.20 18:05 | sell | 1500 | 0.36 | 1.54390 | 0.00000 | 0.00000 | |
4499 | 2008.03.20 18:05 | modify | 1500 | 0.36 | 1.54390 | 1.54890 | 1.52890 | |
4500 | 2008.03.20 20:30 | close | 1500 | 0.36 | 1.54365 | 1.54890 | 1.52890 | 9.00 | 20729.80 |
4501 | 2008.03.24 06:05 | sell | 1501 | 0.36 | 1.53650 | 0.00000 | 0.00000 | |
4502 | 2008.03.24 06:05 | modify | 1501 | 0.36 | 1.53650 | 1.54150 | 1.52150 | |
4503 | 2008.03.24 11:06 | s/l | 1501 | 0.36 | 1.54150 | 1.54150 | 1.52150 | -180.00 | 20549.80 |
4504 | 2008.03.24 13:55 | buy | 1502 | 0.36 | 1.54265 | 0.00000 | 0.00000 | |
4505 | 2008.03.24 13:55 | modify | 1502 | 0.36 | 1.54265 | 1.53765 | 1.55765 | |
4506 | 2008.03.24 14:20 | close | 1502 | 0.36 | 1.54390 | 1.53765 | 1.55765 | 45.00 | 20594.80 |
4507 | 2008.03.25 09:40 | buy | 1503 | 0.36 | 1.55305 | 0.00000 | 0.00000 | |
4508 | 2008.03.25 09:40 | modify | 1503 | 0.36 | 1.55305 | 1.54805 | 1.56805 | |
4509 | 2008.03.25 10:50 | close | 1503 | 0.36 | 1.55460 | 1.54805 | 1.56805 | 55.80 | 20650.60 |
4510 | 2008.03.26 00:10 | buy | 1504 | 0.36 | 1.56195 | 0.00000 | 0.00000 | |
4511 | 2008.03.26 00:10 | modify | 1504 | 0.36 | 1.56195 | 1.55695 | 1.57695 | |
4512 | 2008.03.26 01:25 | close | 1504 | 0.36 | 1.56430 | 1.55695 | 1.57695 | 84.60 | 20735.20 |
4513 | 2008.03.26 04:15 | buy | 1505 | 0.36 | 1.56305 | 0.00000 | 0.00000 | |
4514 | 2008.03.26 04:15 | modify | 1505 | 0.36 | 1.56305 | 1.55805 | 1.57805 | |
4515 | 2008.03.26 07:25 | close | 1505 | 0.36 | 1.55890 | 1.55805 | 1.57805 | -149.40 | 20585.80 |
4516 | 2008.03.26 14:15 | buy | 1506 | 0.36 | 1.57115 | 0.00000 | 0.00000 | |
4517 | 2008.03.26 14:15 | modify | 1506 | 0.36 | 1.57115 | 1.56615 | 1.58615 | |
4518 | 2008.03.26 14:35 | close | 1506 | 0.36 | 1.57280 | 1.56615 | 1.58615 | 59.40 | 20645.20 |
4519 | 2008.03.28 19:30 | sell | 1507 | 0.36 | 1.57710 | 0.00000 | 0.00000 | |
4520 | 2008.03.28 19:30 | modify | 1507 | 0.36 | 1.57710 | 1.58210 | 1.56210 | |
4521 | 2008.03.28 19:55 | close | 1507 | 0.36 | 1.57585 | 1.58210 | 1.56210 | 45.00 | 20690.20 |
4522 | 2008.04.01 02:10 | sell | 1508 | 0.36 | 1.57700 | 0.00000 | 0.00000 | |
4523 | 2008.04.01 02:10 | modify | 1508 | 0.36 | 1.57700 | 1.58200 | 1.56200 | |
4524 | 2008.04.01 07:05 | close | 1508 | 0.36 | 1.57655 | 1.58200 | 1.56200 | 16.20 | 20706.40 |
4525 | 2008.04.01 14:00 | sell | 1509 | 0.36 | 1.56750 | 0.00000 | 0.00000 | |
4526 | 2008.04.01 14:00 | modify | 1509 | 0.36 | 1.56750 | 1.57250 | 1.55250 | |
4527 | 2008.04.01 14:10 | close | 1509 | 0.36 | 1.56625 | 1.57250 | 1.55250 | 45.00 | 20751.40 |
4528 | 2008.04.03 01:36 | buy | 1510 | 0.36 | 1.56745 | 0.00000 | 0.00000 | |
4529 | 2008.04.03 01:36 | modify | 1510 | 0.36 | 1.56745 | 1.56245 | 1.58245 | |
4530 | 2008.04.03 06:15 | close | 1510 | 0.36 | 1.56300 | 1.56245 | 1.58245 | -160.20 | 20591.20 |
4531 | 2008.04.03 14:35 | sell | 1511 | 0.36 | 1.55690 | 0.00000 | 0.00000 | |
4532 | 2008.04.03 14:35 | modify | 1511 | 0.36 | 1.55690 | 1.56190 | 1.54190 | |
4533 | 2008.04.03 15:50 | close | 1511 | 0.36 | 1.56155 | 1.56190 | 1.54190 | -167.40 | 20423.80 |
4534 | 2008.04.08 05:30 | buy | 1512 | 0.36 | 1.57685 | 0.00000 | 0.00000 | |
4535 | 2008.04.08 05:30 | modify | 1512 | 0.36 | 1.57685 | 1.57185 | 1.59185 | |
4536 | 2008.04.08 08:20 | close | 1512 | 0.36 | 1.57270 | 1.57185 | 1.59185 | -149.40 | 20274.40 |
4537 | 2008.04.08 15:55 | sell | 1513 | 0.36 | 1.57160 | 0.00000 | 0.00000 | |
4538 | 2008.04.08 15:55 | modify | 1513 | 0.36 | 1.57160 | 1.57660 | 1.55660 | |
4539 | 2008.04.08 16:50 | close | 1513 | 0.36 | 1.57055 | 1.57660 | 1.55660 | 37.80 | 20312.20 |
4540 | 2008.04.08 20:00 | sell | 1514 | 0.36 | 1.57090 | 0.00000 | 0.00000 | |
4541 | 2008.04.08 20:00 | modify | 1514 | 0.36 | 1.57090 | 1.57590 | 1.55590 | |
4542 | 2008.04.08 21:55 | close | 1514 | 0.36 | 1.57085 | 1.57590 | 1.55590 | 1.80 | 20314.00 |
4543 | 2008.04.11 00:50 | sell | 1515 | 0.36 | 1.57470 | 0.00000 | 0.00000 | |
4544 | 2008.04.11 00:50 | modify | 1515 | 0.36 | 1.57470 | 1.57970 | 1.55970 | |
4545 | 2008.04.11 01:10 | close | 1515 | 0.36 | 1.57415 | 1.57970 | 1.55970 | 19.80 | 20333.80 |
4546 | 2008.04.11 11:50 | buy | 1516 | 0.36 | 1.58165 | 0.00000 | 0.00000 | |
4547 | 2008.04.11 11:50 | modify | 1516 | 0.36 | 1.58165 | 1.57665 | 1.59665 | |
4548 | 2008.04.11 12:40 | close | 1516 | 0.36 | 1.58250 | 1.57665 | 1.59665 | 30.60 | 20364.40 |
4549 | 2008.04.11 20:40 | sell | 1517 | 0.36 | 1.58160 | 0.00000 | 0.00000 | |
4550 | 2008.04.11 20:40 | modify | 1517 | 0.36 | 1.58160 | 1.58660 | 1.56660 | |
4551 | 2008.04.11 22:40 | close | 1517 | 0.36 | 1.58155 | 1.58660 | 1.56660 | 1.80 | 20366.20 |
4552 | 2008.04.14 04:40 | sell | 1518 | 0.36 | 1.57210 | 0.00000 | 0.00000 | |
4553 | 2008.04.14 04:40 | modify | 1518 | 0.36 | 1.57210 | 1.57710 | 1.55710 | |
4554 | 2008.04.14 06:05 | close | 1518 | 0.36 | 1.57055 | 1.57710 | 1.55710 | 55.80 | 20422.00 |
4555 | 2008.04.14 22:25 | sell | 1519 | 0.36 | 1.58230 | 0.00000 | 0.00000 | |
4556 | 2008.04.14 22:25 | modify | 1519 | 0.36 | 1.58230 | 1.58730 | 1.56730 | |
4557 | 2008.04.15 00:55 | close | 1519 | 0.36 | 1.58215 | 1.58730 | 1.56730 | 6.73 | 20428.73 |
4558 | 2008.04.18 19:00 | sell | 1520 | 0.36 | 1.57540 | 0.00000 | 0.00000 | |
4559 | 2008.04.18 19:00 | modify | 1520 | 0.36 | 1.57540 | 1.58040 | 1.56040 | |
4560 | 2008.04.18 20:30 | close | 1520 | 0.36 | 1.57985 | 1.58040 | 1.56040 | -160.20 | 20268.53 |
4561 | 2008.04.21 01:00 | buy | 1521 | 0.36 | 1.58005 | 0.00000 | 0.00000 | |
4562 | 2008.04.21 01:00 | modify | 1521 | 0.36 | 1.58005 | 1.57505 | 1.59505 | |
4563 | 2008.04.21 01:25 | close | 1521 | 0.36 | 1.58140 | 1.57505 | 1.59505 | 48.60 | 20317.13 |
4564 | 2008.04.21 02:25 | buy | 1522 | 0.36 | 1.57995 | 0.00000 | 0.00000 | |
4565 | 2008.04.21 02:25 | modify | 1522 | 0.36 | 1.57995 | 1.57495 | 1.59495 | |
4566 | 2008.04.21 02:40 | close | 1522 | 0.36 | 1.58140 | 1.57495 | 1.59495 | 52.20 | 20369.33 |
4567 | 2008.04.21 05:25 | buy | 1523 | 0.36 | 1.58135 | 0.00000 | 0.00000 | |
4568 | 2008.04.21 05:25 | modify | 1523 | 0.36 | 1.58135 | 1.57635 | 1.59635 | |
4569 | 2008.04.21 05:55 | close | 1523 | 0.36 | 1.58260 | 1.57635 | 1.59635 | 45.00 | 20414.33 |
4570 | 2008.04.21 17:15 | buy | 1524 | 0.36 | 1.59075 | 0.00000 | 0.00000 | |
4571 | 2008.04.21 17:15 | modify | 1524 | 0.36 | 1.59075 | 1.58575 | 1.60575 | |
4572 | 2008.04.21 20:15 | close | 1524 | 0.36 | 1.58910 | 1.58575 | 1.60575 | -59.40 | 20354.93 |
4573 | 2008.04.22 14:20 | buy | 1525 | 0.36 | 1.59165 | 0.00000 | 0.00000 | |
4574 | 2008.04.22 14:20 | modify | 1525 | 0.36 | 1.59165 | 1.58665 | 1.60665 | |
4575 | 2008.04.22 14:30 | close | 1525 | 0.36 | 1.59290 | 1.58665 | 1.60665 | 45.00 | 20399.93 |
4576 | 2008.04.22 20:25 | buy | 1526 | 0.36 | 1.59785 | 0.00000 | 0.00000 | |
4577 | 2008.04.22 20:25 | modify | 1526 | 0.36 | 1.59785 | 1.59285 | 1.61285 | |
4578 | 2008.04.22 20:50 | close | 1526 | 0.36 | 1.59940 | 1.59285 | 1.61285 | 55.80 | 20455.73 |
4579 | 2008.04.22 21:50 | buy | 1527 | 0.36 | 1.59785 | 0.00000 | 0.00000 | |
4580 | 2008.04.22 21:50 | modify | 1527 | 0.36 | 1.59785 | 1.59285 | 1.61285 | |
4581 | 2008.04.22 22:45 | close | 1527 | 0.36 | 1.59890 | 1.59285 | 1.61285 | 37.80 | 20493.53 |
4582 | 2008.04.23 05:05 | sell | 1528 | 0.36 | 1.59790 | 0.00000 | 0.00000 | |
4583 | 2008.04.23 05:05 | modify | 1528 | 0.36 | 1.59790 | 1.60290 | 1.58290 | |
4584 | 2008.04.23 07:25 | close | 1528 | 0.36 | 1.59835 | 1.60290 | 1.58290 | -16.20 | 20477.33 |
4585 | 2008.04.24 14:05 | sell | 1529 | 0.36 | 1.57630 | 0.00000 | 0.00000 | |
4586 | 2008.04.24 14:05 | modify | 1529 | 0.36 | 1.57630 | 1.58130 | 1.56130 | |
4587 | 2008.04.24 14:35 | close | 1529 | 0.36 | 1.57375 | 1.58130 | 1.56130 | 91.80 | 20569.13 |
4588 | 2008.04.24 20:25 | sell | 1530 | 0.36 | 1.56690 | 0.00000 | 0.00000 | |
4589 | 2008.04.24 20:25 | modify | 1530 | 0.36 | 1.56690 | 1.57190 | 1.55190 | |
4590 | 2008.04.24 23:40 | close | 1530 | 0.36 | 1.56705 | 1.57190 | 1.55190 | -5.40 | 20563.73 |
4591 | 2008.04.25 22:35 | sell | 1531 | 0.36 | 1.56150 | 0.00000 | 0.00000 | |
4592 | 2008.04.25 22:35 | modify | 1531 | 0.36 | 1.56150 | 1.56650 | 1.54650 | |
4593 | 2008.04.28 00:55 | close | 1531 | 0.36 | 1.55965 | 1.56650 | 1.54650 | 67.93 | 20631.66 |
4594 | 2008.04.30 23:40 | buy | 1532 | 0.36 | 1.56095 | 0.00000 | 0.00000 | |
4595 | 2008.04.30 23:40 | modify | 1532 | 0.36 | 1.56095 | 1.55595 | 1.57595 | |
4596 | 2008.05.01 00:06 | close | 1532 | 0.36 | 1.56210 | 1.55595 | 1.57595 | 30.38 | 20662.05 |
4597 | 2008.05.02 02:30 | buy | 1533 | 0.36 | 1.54695 | 0.00000 | 0.00000 | |
4598 | 2008.05.02 02:30 | modify | 1533 | 0.36 | 1.54695 | 1.54195 | 1.56195 | |
4599 | 2008.05.02 07:05 | close | 1533 | 0.36 | 1.54740 | 1.54195 | 1.56195 | 16.20 | 20678.25 |
4600 | 2008.05.02 17:20 | sell | 1534 | 0.36 | 1.54350 | 0.00000 | 0.00000 | |
4601 | 2008.05.02 17:20 | modify | 1534 | 0.36 | 1.54350 | 1.54850 | 1.52850 | |
4602 | 2008.05.02 18:25 | close | 1534 | 0.36 | 1.54165 | 1.54850 | 1.52850 | 66.60 | 20744.85 |
4603 | 2008.05.12 14:15 | buy | 1535 | 0.36 | 1.54365 | 0.00000 | 0.00000 | |
4604 | 2008.05.12 14:15 | modify | 1535 | 0.36 | 1.54365 | 1.53865 | 1.55865 | |
4605 | 2008.05.12 14:40 | close | 1535 | 0.36 | 1.54490 | 1.53865 | 1.55865 | 45.00 | 20789.85 |
4606 | 2008.05.12 21:30 | buy | 1536 | 0.36 | 1.55325 | 0.00000 | 0.00000 | |
4607 | 2008.05.12 21:30 | modify | 1536 | 0.36 | 1.55325 | 1.54825 | 1.56825 | |
4608 | 2008.05.12 22:45 | close | 1536 | 0.36 | 1.55430 | 1.54825 | 1.56825 | 37.80 | 20827.65 |
4609 | 2008.05.15 10:40 | buy | 1537 | 0.36 | 1.55155 | 0.00000 | 0.00000 | |
4610 | 2008.05.15 10:40 | modify | 1537 | 0.36 | 1.55155 | 1.54655 | 1.56655 | |
4611 | 2008.05.15 13:35 | close | 1537 | 0.36 | 1.54730 | 1.54655 | 1.56655 | -153.00 | 20674.65 |
4612 | 2008.05.15 21:33 | sell | 1538 | 0.36 | 1.54640 | 0.00000 | 0.00000 | |
4613 | 2008.05.15 21:33 | modify | 1538 | 0.36 | 1.54640 | 1.55140 | 1.53140 | |
4614 | 2008.05.15 22:30 | close | 1538 | 0.36 | 1.54535 | 1.55140 | 1.53140 | 37.80 | 20712.45 |
4615 | 2008.05.19 00:01 | buy | 1539 | 0.36 | 1.55975 | 0.00000 | 0.00000 | |
4616 | 2008.05.19 00:01 | modify | 1539 | 0.36 | 1.55975 | 1.55475 | 1.57475 | |
4617 | 2008.05.19 07:20 | close | 1539 | 0.36 | 1.55710 | 1.55475 | 1.57475 | -95.40 | 20617.05 |
4618 | 2008.05.19 07:20 | sell | 1540 | 0.36 | 1.55710 | 0.00000 | 0.00000 | |
4619 | 2008.05.19 07:20 | modify | 1540 | 0.36 | 1.55710 | 1.56210 | 1.54210 | |
4620 | 2008.05.19 10:15 | close | 1540 | 0.36 | 1.56125 | 1.56210 | 1.54210 | -149.40 | 20467.65 |
4621 | 2008.05.21 02:10 | sell | 1541 | 0.36 | 1.56560 | 0.00000 | 0.00000 | |
4622 | 2008.05.21 02:10 | modify | 1541 | 0.36 | 1.56560 | 1.57060 | 1.55060 | |
4623 | 2008.05.21 06:17 | buy | 1542 | 0.36 | 1.56635 | 0.00000 | 0.00000 | |
4624 | 2008.05.21 06:17 | modify | 1542 | 0.36 | 1.56635 | 1.56135 | 1.58135 | |
4625 | 2008.05.21 06:20 | close | 1541 | 0.36 | 1.56595 | 1.57060 | 1.55060 | -12.60 | 20455.05 |
4626 | 2008.05.21 07:35 | close | 1542 | 0.36 | 1.56770 | 1.56135 | 1.58135 | 48.60 | 20503.65 |
4627 | 2008.05.21 15:20 | buy | 1543 | 0.36 | 1.57365 | 0.00000 | 0.00000 | |
4628 | 2008.05.21 15:20 | modify | 1543 | 0.36 | 1.57365 | 1.56865 | 1.58865 | |
4629 | 2008.05.21 15:50 | close | 1543 | 0.36 | 1.57540 | 1.56865 | 1.58865 | 63.00 | 20566.65 |
4630 | 2008.05.28 10:20 | buy | 1544 | 0.36 | 1.57195 | 0.00000 | 0.00000 | |
4631 | 2008.05.28 10:20 | modify | 1544 | 0.36 | 1.57195 | 1.56695 | 1.58695 | |
4632 | 2008.05.28 12:00 | close | 1544 | 0.36 | 1.56790 | 1.56695 | 1.58695 | -145.80 | 20420.85 |
4633 | 2008.05.28 16:15 | sell | 1545 | 0.36 | 1.56610 | 0.00000 | 0.00000 | |
4634 | 2008.05.28 16:15 | modify | 1545 | 0.36 | 1.56610 | 1.57110 | 1.55110 | |
4635 | 2008.05.28 16:35 | close | 1545 | 0.36 | 1.56505 | 1.57110 | 1.55110 | 37.80 | 20458.65 |
4636 | 2008.05.29 03:05 | buy | 1546 | 0.36 | 1.56475 | 0.00000 | 0.00000 | |
4637 | 2008.05.29 03:05 | modify | 1546 | 0.36 | 1.56475 | 1.55975 | 1.57975 | |
4638 | 2008.05.29 03:30 | close | 1546 | 0.36 | 1.56600 | 1.55975 | 1.57975 | 45.00 | 20503.65 |
4639 | 2008.05.29 13:30 | sell | 1547 | 0.36 | 1.55730 | 0.00000 | 0.00000 | |
4640 | 2008.05.29 13:30 | modify | 1547 | 0.36 | 1.55730 | 1.56230 | 1.54230 | |
4641 | 2008.05.29 13:50 | close | 1547 | 0.36 | 1.55555 | 1.56230 | 1.54230 | 63.00 | 20566.65 |
4642 | 2008.06.02 09:05 | sell | 1548 | 0.36 | 1.55360 | 0.00000 | 0.00000 | |
4643 | 2008.06.02 09:05 | modify | 1548 | 0.36 | 1.55360 | 1.55860 | 1.53860 | |
4644 | 2008.06.02 09:15 | close | 1548 | 0.36 | 1.55245 | 1.55860 | 1.53860 | 41.40 | 20608.05 |
4645 | 2008.06.03 13:25 | buy | 1549 | 0.36 | 1.55855 | 0.00000 | 0.00000 | |
4646 | 2008.06.03 13:25 | modify | 1549 | 0.36 | 1.55855 | 1.55355 | 1.57355 | |
4647 | 2008.06.03 14:45 | close | 1549 | 0.36 | 1.55980 | 1.55355 | 1.57355 | 45.00 | 20653.05 |
4648 | 2008.06.03 19:40 | sell | 1550 | 0.36 | 1.54540 | 0.00000 | 0.00000 | |
4649 | 2008.06.03 19:40 | modify | 1550 | 0.36 | 1.54540 | 1.55040 | 1.53040 | |
4650 | 2008.06.03 23:00 | close | 1550 | 0.36 | 1.54455 | 1.55040 | 1.53040 | 30.60 | 20683.65 |
4651 | 2008.06.09 02:15 | buy | 1551 | 0.36 | 1.57715 | 0.00000 | 0.00000 | |
4652 | 2008.06.09 02:15 | modify | 1551 | 0.36 | 1.57715 | 1.57215 | 1.59215 | |
4653 | 2008.06.09 03:45 | close | 1551 | 0.36 | 1.57870 | 1.57215 | 1.59215 | 55.80 | 20739.45 |
4654 | 2008.06.10 00:40 | sell | 1552 | 0.36 | 1.56470 | 0.00000 | 0.00000 | |
4655 | 2008.06.10 00:40 | modify | 1552 | 0.36 | 1.56470 | 1.56970 | 1.54970 | |
4656 | 2008.06.10 02:10 | close | 1552 | 0.36 | 1.56365 | 1.56970 | 1.54970 | 37.80 | 20777.25 |
4657 | 2008.06.10 14:25 | sell | 1553 | 0.36 | 1.55370 | 0.00000 | 0.00000 | |
4658 | 2008.06.10 14:25 | modify | 1553 | 0.36 | 1.55370 | 1.55870 | 1.53870 | |
4659 | 2008.06.10 14:40 | close | 1553 | 0.36 | 1.55265 | 1.55870 | 1.53870 | 37.80 | 20815.05 |
4660 | 2008.06.10 14:45 | sell | 1554 | 0.36 | 1.55360 | 0.00000 | 0.00000 | |
4661 | 2008.06.10 14:45 | modify | 1554 | 0.36 | 1.55360 | 1.55860 | 1.53860 | |
4662 | 2008.06.10 15:05 | close | 1554 | 0.36 | 1.55165 | 1.55860 | 1.53860 | 70.20 | 20885.25 |
4663 | 2008.06.10 22:25 | sell | 1555 | 0.36 | 1.54640 | 0.00000 | 0.00000 | |
4664 | 2008.06.10 22:25 | modify | 1555 | 0.36 | 1.54640 | 1.55140 | 1.53140 | |
4665 | 2008.06.10 23:45 | close | 1555 | 0.36 | 1.54515 | 1.55140 | 1.53140 | 45.00 | 20930.25 |
4666 | 2008.06.11 06:26 | buy | 1556 | 0.36 | 1.54765 | 0.00000 | 0.00000 | |
4667 | 2008.06.11 06:26 | modify | 1556 | 0.36 | 1.54765 | 1.54265 | 1.56265 | |
4668 | 2008.06.11 06:35 | close | 1556 | 0.36 | 1.54830 | 1.54265 | 1.56265 | 23.40 | 20953.65 |
4669 | 2008.06.11 22:50 | buy | 1557 | 0.36 | 1.55525 | 0.00000 | 0.00000 | |
4670 | 2008.06.11 22:50 | modify | 1557 | 0.36 | 1.55525 | 1.55025 | 1.57025 | |
4671 | 2008.06.12 00:10 | close | 1557 | 0.36 | 1.55620 | 1.55025 | 1.57025 | 23.18 | 20976.83 |
4672 | 2008.06.12 11:05 | sell | 1558 | 0.36 | 1.54470 | 0.00000 | 0.00000 | |
4673 | 2008.06.12 11:05 | modify | 1558 | 0.36 | 1.54470 | 1.54970 | 1.52970 | |
4674 | 2008.06.12 11:20 | close | 1558 | 0.36 | 1.54295 | 1.54970 | 1.52970 | 63.00 | 21039.83 |
4675 | 2008.06.13 14:35 | sell | 1559 | 0.36 | 1.53440 | 0.00000 | 0.00000 | |
4676 | 2008.06.13 14:35 | modify | 1559 | 0.36 | 1.53440 | 1.53940 | 1.51940 | |
4677 | 2008.06.13 14:40 | close | 1559 | 0.36 | 1.53275 | 1.53940 | 1.51940 | 59.40 | 21099.23 |
4678 | 2008.06.16 02:05 | buy | 1560 | 0.36 | 1.53795 | 0.00000 | 0.00000 | |
4679 | 2008.06.16 02:05 | modify | 1560 | 0.36 | 1.53795 | 1.53295 | 1.55295 | |
4680 | 2008.06.16 03:15 | close | 1560 | 0.36 | 1.53900 | 1.53295 | 1.55295 | 37.80 | 21137.03 |
4681 | 2008.06.19 15:00 | sell | 1561 | 0.36 | 1.54970 | 0.00000 | 0.00000 | |
4682 | 2008.06.19 15:00 | modify | 1561 | 0.36 | 1.54970 | 1.55470 | 1.53470 | |
4683 | 2008.06.19 15:35 | close | 1561 | 0.36 | 1.54795 | 1.55470 | 1.53470 | 63.00 | 21200.03 |
4684 | 2008.06.20 14:50 | buy | 1562 | 0.36 | 1.56065 | 0.00000 | 0.00000 | |
4685 | 2008.06.20 14:50 | modify | 1562 | 0.36 | 1.56065 | 1.55565 | 1.57565 | |
4686 | 2008.06.20 15:55 | close | 1562 | 0.36 | 1.56210 | 1.55565 | 1.57565 | 52.20 | 21252.23 |
4687 | 2008.06.24 05:45 | sell | 1563 | 0.36 | 1.55130 | 0.00000 | 0.00000 | |
4688 | 2008.06.24 05:45 | modify | 1563 | 0.36 | 1.55130 | 1.55630 | 1.53630 | |
4689 | 2008.06.24 09:09 | s/l | 1563 | 0.36 | 1.55630 | 1.55630 | 1.53630 | -180.00 | 21072.23 |
4690 | 2008.06.26 03:55 | buy | 1564 | 0.36 | 1.56635 | 0.00000 | 0.00000 | |
4691 | 2008.06.26 03:55 | modify | 1564 | 0.36 | 1.56635 | 1.56135 | 1.58135 | |
4692 | 2008.06.26 04:55 | close | 1564 | 0.36 | 1.56750 | 1.56135 | 1.58135 | 41.40 | 21113.63 |
4693 | 2008.06.26 23:45 | buy | 1565 | 0.36 | 1.57545 | 0.00000 | 0.00000 | |
4694 | 2008.06.26 23:45 | modify | 1565 | 0.36 | 1.57545 | 1.57045 | 1.59045 | |
4695 | 2008.06.27 01:55 | close | 1565 | 0.36 | 1.57590 | 1.57045 | 1.59045 | 12.53 | 21126.16 |
4696 | 2008.07.02 19:10 | buy | 1566 | 0.36 | 1.58605 | 0.00000 | 0.00000 | |
4697 | 2008.07.02 19:10 | modify | 1566 | 0.36 | 1.58605 | 1.58105 | 1.60105 | |
4698 | 2008.07.02 20:30 | close | 1566 | 0.36 | 1.58750 | 1.58105 | 1.60105 | 52.20 | 21178.36 |
4699 | 2008.07.03 21:45 | sell | 1567 | 0.36 | 1.57010 | 0.00000 | 0.00000 | |
4700 | 2008.07.03 21:45 | modify | 1567 | 0.36 | 1.57010 | 1.57510 | 1.55510 | |
4701 | 2008.07.04 01:25 | close | 1567 | 0.36 | 1.56925 | 1.57510 | 1.55510 | 31.93 | 21210.29 |
4702 | 2008.07.07 21:40 | buy | 1568 | 0.36 | 1.57095 | 0.00000 | 0.00000 | |
4703 | 2008.07.07 21:40 | modify | 1568 | 0.36 | 1.57095 | 1.56595 | 1.58595 | |
4704 | 2008.07.07 21:55 | close | 1568 | 0.36 | 1.57210 | 1.56595 | 1.58595 | 41.40 | 21251.69 |
4705 | 2008.07.08 06:15 | sell | 1569 | 0.36 | 1.57100 | 0.00000 | 0.00000 | |
4706 | 2008.07.08 06:15 | modify | 1569 | 0.36 | 1.57100 | 1.57600 | 1.55600 | |
4707 | 2008.07.08 07:15 | close | 1569 | 0.36 | 1.56985 | 1.57600 | 1.55600 | 41.40 | 21293.09 |
4708 | 2008.07.08 12:41 | buy | 1570 | 0.36 | 1.57155 | 0.00000 | 0.00000 | |
4709 | 2008.07.08 12:41 | modify | 1570 | 0.36 | 1.57155 | 1.56655 | 1.58655 | |
4710 | 2008.07.08 14:40 | close | 1570 | 0.36 | 1.56750 | 1.56655 | 1.58655 | -145.80 | 21147.29 |
4711 | 2008.07.09 09:30 | buy | 1571 | 0.36 | 1.56875 | 0.00000 | 0.00000 | |
4712 | 2008.07.09 09:30 | modify | 1571 | 0.36 | 1.56875 | 1.56375 | 1.58375 | |
4713 | 2008.07.09 11:25 | close | 1571 | 0.36 | 1.56940 | 1.56375 | 1.58375 | 23.40 | 21170.69 |
4714 | 2008.07.11 19:40 | buy | 1572 | 0.36 | 1.58845 | 0.00000 | 0.00000 | |
4715 | 2008.07.11 19:40 | modify | 1572 | 0.36 | 1.58845 | 1.58345 | 1.60345 | |
4716 | 2008.07.11 20:45 | close | 1572 | 0.36 | 1.58960 | 1.58345 | 1.60345 | 41.40 | 21212.09 |
4717 | 2008.07.15 08:15 | buy | 1573 | 0.36 | 1.59305 | 0.00000 | 0.00000 | |
4718 | 2008.07.15 08:15 | modify | 1573 | 0.36 | 1.59305 | 1.58805 | 1.60805 | |
4719 | 2008.07.15 08:35 | close | 1573 | 0.36 | 1.59440 | 1.58805 | 1.60805 | 48.60 | 21260.69 |
4720 | 2008.07.15 14:25 | buy | 1574 | 0.36 | 1.59835 | 0.00000 | 0.00000 | |
4721 | 2008.07.15 14:25 | modify | 1574 | 0.36 | 1.59835 | 1.59335 | 1.61335 | |
4722 | 2008.07.15 16:05 | close | 1574 | 0.36 | 1.59910 | 1.59335 | 1.61335 | 27.00 | 21287.69 |
4723 | 2008.07.15 23:15 | sell | 1575 | 0.36 | 1.59200 | 0.00000 | 0.00000 | |
4724 | 2008.07.15 23:15 | modify | 1575 | 0.36 | 1.59200 | 1.59700 | 1.57700 | |
4725 | 2008.07.16 00:05 | close | 1575 | 0.36 | 1.59075 | 1.59700 | 1.57700 | 46.33 | 21334.02 |
4726 | 2008.07.22 23:40 | sell | 1576 | 0.36 | 1.57900 | 0.00000 | 0.00000 | |
4727 | 2008.07.22 23:40 | modify | 1576 | 0.36 | 1.57900 | 1.58400 | 1.56400 | |
4728 | 2008.07.23 01:55 | close | 1576 | 0.36 | 1.57835 | 1.58400 | 1.56400 | 24.73 | 21358.76 |
4729 | 2008.07.23 13:25 | sell | 1577 | 0.36 | 1.57490 | 0.00000 | 0.00000 | |
4730 | 2008.07.23 13:25 | modify | 1577 | 0.36 | 1.57490 | 1.57990 | 1.55990 | |
4731 | 2008.07.23 14:20 | close | 1577 | 0.36 | 1.57345 | 1.57990 | 1.55990 | 52.20 | 21410.96 |
4732 | 2008.07.25 18:05 | sell | 1578 | 0.36 | 1.57000 | 0.00000 | 0.00000 | |
4733 | 2008.07.25 18:05 | modify | 1578 | 0.36 | 1.57000 | 1.57500 | 1.55500 | |
4734 | 2008.07.25 19:40 | close | 1578 | 0.36 | 1.56845 | 1.57500 | 1.55500 | 55.80 | 21466.76 |
4735 | 2008.07.29 22:10 | sell | 1579 | 0.36 | 1.55910 | 0.00000 | 0.00000 | |
4736 | 2008.07.29 22:10 | modify | 1579 | 0.36 | 1.55910 | 1.56410 | 1.54410 | |
4737 | 2008.07.30 03:00 | close | 1579 | 0.36 | 1.55795 | 1.56410 | 1.54410 | 42.73 | 21509.49 |
4738 | 2008.07.31 21:05 | sell | 1580 | 0.36 | 1.55950 | 0.00000 | 0.00000 | |
4739 | 2008.07.31 21:05 | modify | 1580 | 0.36 | 1.55950 | 1.56450 | 1.54450 | |
4740 | 2008.08.01 01:05 | close | 1580 | 0.36 | 1.55915 | 1.56450 | 1.54450 | 13.93 | 21523.42 |
4741 | 2008.08.01 05:56 | sell | 1581 | 0.36 | 1.55690 | 0.00000 | 0.00000 | |
4742 | 2008.08.01 05:56 | modify | 1581 | 0.36 | 1.55690 | 1.56190 | 1.54190 | |
4743 | 2008.08.01 07:20 | close | 1581 | 0.36 | 1.55545 | 1.56190 | 1.54190 | 52.20 | 21575.62 |
4744 | 2008.08.06 19:05 | sell | 1582 | 0.36 | 1.54320 | 0.00000 | 0.00000 | |
4745 | 2008.08.06 19:05 | modify | 1582 | 0.36 | 1.54320 | 1.54820 | 1.52820 | |
4746 | 2008.08.06 19:25 | close | 1582 | 0.36 | 1.54185 | 1.54820 | 1.52820 | 48.60 | 21624.22 |
4747 | 2008.08.07 21:40 | sell | 1583 | 0.36 | 1.53350 | 0.00000 | 0.00000 | |
4748 | 2008.08.07 21:40 | modify | 1583 | 0.36 | 1.53350 | 1.53850 | 1.51850 | |
4749 | 2008.08.07 22:00 | close | 1583 | 0.36 | 1.53225 | 1.53850 | 1.51850 | 45.00 | 21669.22 |
4750 | 2008.08.08 00:45 | sell | 1584 | 0.36 | 1.53290 | 0.00000 | 0.00000 | |
4751 | 2008.08.08 00:45 | modify | 1584 | 0.36 | 1.53290 | 1.53790 | 1.51790 | |
4752 | 2008.08.08 02:00 | close | 1584 | 0.36 | 1.53145 | 1.53790 | 1.51790 | 52.20 | 21721.42 |
4753 | 2008.08.08 18:05 | sell | 1585 | 0.36 | 1.50620 | 0.00000 | 0.00000 | |
4754 | 2008.08.08 18:05 | modify | 1585 | 0.36 | 1.50620 | 1.51120 | 1.49120 | |
4755 | 2008.08.08 18:15 | close | 1585 | 0.36 | 1.50495 | 1.51120 | 1.49120 | 45.00 | 21766.42 |
4756 | 2008.08.11 03:15 | sell | 1586 | 0.36 | 1.49840 | 0.00000 | 0.00000 | |
4757 | 2008.08.11 03:15 | modify | 1586 | 0.36 | 1.49840 | 1.50340 | 1.48340 | |
4758 | 2008.08.11 03:55 | close | 1586 | 0.36 | 1.49655 | 1.50340 | 1.48340 | 66.60 | 21833.02 |
4759 | 2008.08.12 01:45 | sell | 1587 | 0.36 | 1.49110 | 0.00000 | 0.00000 | |
4760 | 2008.08.12 01:45 | modify | 1587 | 0.36 | 1.49110 | 1.49610 | 1.47610 | |
4761 | 2008.08.12 03:05 | close | 1587 | 0.36 | 1.48795 | 1.49610 | 1.47610 | 113.40 | 21946.42 |
4762 | 2008.08.14 22:55 | sell | 1588 | 0.36 | 1.48260 | 0.00000 | 0.00000 | |
4763 | 2008.08.14 22:55 | modify | 1588 | 0.36 | 1.48260 | 1.48760 | 1.46760 | |
4764 | 2008.08.14 23:25 | close | 1588 | 0.36 | 1.48155 | 1.48760 | 1.46760 | 37.80 | 21984.22 |
4765 | 2008.08.15 03:50 | sell | 1589 | 0.36 | 1.47850 | 0.00000 | 0.00000 | |
4766 | 2008.08.15 03:50 | modify | 1589 | 0.36 | 1.47850 | 1.48350 | 1.46350 | |
4767 | 2008.08.15 05:10 | close | 1589 | 0.36 | 1.47745 | 1.48350 | 1.46350 | 37.80 | 22022.02 |
4768 | 2008.08.15 21:35 | sell | 1590 | 0.36 | 1.46850 | 0.00000 | 0.00000 | |
4769 | 2008.08.15 21:35 | modify | 1590 | 0.36 | 1.46850 | 1.47350 | 1.45350 | |
4770 | 2008.08.18 02:34 | s/l | 1590 | 0.36 | 1.47350 | 1.47350 | 1.45350 | -178.67 | 21843.35 |
4771 | 2008.08.19 01:50 | sell | 1591 | 0.36 | 1.46960 | 0.00000 | 0.00000 | |
4772 | 2008.08.19 01:50 | modify | 1591 | 0.36 | 1.46960 | 1.47460 | 1.45460 | |
4773 | 2008.08.19 02:15 | close | 1591 | 0.36 | 1.46845 | 1.47460 | 1.45460 | 41.40 | 21884.75 |
4774 | 2008.08.20 01:00 | buy | 1592 | 0.36 | 1.47775 | 0.00000 | 0.00000 | |
4775 | 2008.08.20 01:00 | modify | 1592 | 0.36 | 1.47775 | 1.47275 | 1.49275 | |
4776 | 2008.08.20 01:51 | close | 1592 | 0.36 | 1.47930 | 1.47275 | 1.49275 | 55.80 | 21940.55 |
4777 | 2008.08.20 05:50 | sell | 1593 | 0.36 | 1.47720 | 0.00000 | 0.00000 | |
4778 | 2008.08.20 05:50 | modify | 1593 | 0.36 | 1.47720 | 1.48220 | 1.46220 | |
4779 | 2008.08.20 08:20 | close | 1593 | 0.36 | 1.47605 | 1.48220 | 1.46220 | 41.40 | 21981.95 |
4780 | 2008.08.20 14:10 | sell | 1594 | 0.36 | 1.47340 | 0.00000 | 0.00000 | |
4781 | 2008.08.20 14:10 | modify | 1594 | 0.36 | 1.47340 | 1.47840 | 1.45840 | |
4782 | 2008.08.20 14:45 | close | 1594 | 0.36 | 1.47215 | 1.47840 | 1.45840 | 45.00 | 22026.95 |
4783 | 2008.08.20 20:05 | sell | 1595 | 0.36 | 1.47130 | 0.00000 | 0.00000 | |
4784 | 2008.08.20 20:05 | modify | 1595 | 0.36 | 1.47130 | 1.47630 | 1.45630 | |
4785 | 2008.08.21 00:10 | close | 1595 | 0.36 | 1.47385 | 1.47630 | 1.45630 | -87.80 | 21939.15 |
4786 | 2008.08.21 05:35 | buy | 1596 | 0.36 | 1.47705 | 0.00000 | 0.00000 | |
4787 | 2008.08.21 05:35 | modify | 1596 | 0.36 | 1.47705 | 1.47205 | 1.49205 | |
4788 | 2008.08.21 07:10 | close | 1596 | 0.36 | 1.47810 | 1.47205 | 1.49205 | 37.80 | 21976.95 |
4789 | 2008.08.21 19:20 | buy | 1597 | 0.36 | 1.48635 | 0.00000 | 0.00000 | |
4790 | 2008.08.21 19:20 | modify | 1597 | 0.36 | 1.48635 | 1.48135 | 1.50135 | |
4791 | 2008.08.21 20:35 | close | 1597 | 0.36 | 1.48740 | 1.48135 | 1.50135 | 37.80 | 22014.75 |
4792 | 2008.08.22 00:50 | buy | 1598 | 0.36 | 1.48885 | 0.00000 | 0.00000 | |
4793 | 2008.08.22 00:50 | modify | 1598 | 0.36 | 1.48885 | 1.48385 | 1.50385 | |
4794 | 2008.08.22 06:20 | close | 1598 | 0.36 | 1.48840 | 1.48385 | 1.50385 | -16.20 | 21998.55 |
4795 | 2008.08.22 22:50 | sell | 1599 | 0.36 | 1.47860 | 0.00000 | 0.00000 | |
4796 | 2008.08.22 22:50 | modify | 1599 | 0.36 | 1.47860 | 1.48360 | 1.46360 | |
4797 | 2008.08.25 02:05 | close | 1599 | 0.36 | 1.47705 | 1.48360 | 1.46360 | 57.13 | 22055.68 |
4798 | 2008.08.25 05:20 | sell | 1600 | 0.36 | 1.47400 | 0.00000 | 0.00000 | |
4799 | 2008.08.25 05:20 | modify | 1600 | 0.36 | 1.47400 | 1.47900 | 1.45900 | |
4800 | 2008.08.25 05:55 | close | 1600 | 0.36 | 1.47235 | 1.47900 | 1.45900 | 59.40 | 22115.08 |
4801 | 2008.08.25 08:50 | sell | 1601 | 0.36 | 1.47330 | 0.00000 | 0.00000 | |
4802 | 2008.08.25 08:50 | modify | 1601 | 0.36 | 1.47330 | 1.47830 | 1.45830 | |
4803 | 2008.08.25 12:55 | close | 1601 | 0.36 | 1.47735 | 1.47830 | 1.45830 | -145.80 | 21969.28 |
4804 | 2008.08.26 00:20 | sell | 1602 | 0.36 | 1.47550 | 0.00000 | 0.00000 | |
4805 | 2008.08.26 00:20 | modify | 1602 | 0.36 | 1.47550 | 1.48050 | 1.46050 | |
4806 | 2008.08.26 01:40 | close | 1602 | 0.36 | 1.47425 | 1.48050 | 1.46050 | 45.00 | 22014.28 |
4807 | 2008.08.26 14:35 | sell | 1603 | 0.36 | 1.46070 | 0.00000 | 0.00000 | |
4808 | 2008.08.26 14:35 | modify | 1603 | 0.36 | 1.46070 | 1.46570 | 1.44570 | |
4809 | 2008.08.26 15:35 | close | 1603 | 0.36 | 1.46485 | 1.46570 | 1.44570 | -149.40 | 21864.88 |
4810 | 2008.08.26 18:20 | buy | 1604 | 0.36 | 1.46385 | 0.00000 | 0.00000 | |
4811 | 2008.08.26 18:20 | modify | 1604 | 0.36 | 1.46385 | 1.45885 | 1.47885 | |
4812 | 2008.08.26 21:10 | close | 1604 | 0.36 | 1.46510 | 1.45885 | 1.47885 | 45.00 | 21909.88 |
4813 | 2008.08.29 22:40 | sell | 1605 | 0.36 | 1.46780 | 0.00000 | 0.00000 | |
4814 | 2008.08.29 22:40 | modify | 1605 | 0.36 | 1.46780 | 1.47280 | 1.45280 | |
4815 | 2008.09.01 00:10 | close | 1605 | 0.36 | 1.47185 | 1.47280 | 1.45280 | -144.47 | 21765.41 |
4816 | 2008.09.01 06:05 | sell | 1606 | 0.36 | 1.46450 | 0.00000 | 0.00000 | |
4817 | 2008.09.01 06:05 | modify | 1606 | 0.36 | 1.46450 | 1.46950 | 1.44950 | |
4818 | 2008.09.01 07:30 | close | 1606 | 0.36 | 1.46345 | 1.46950 | 1.44950 | 37.80 | 21803.21 |
4819 | 2008.09.01 09:05 | sell | 1607 | 0.36 | 1.46480 | 0.00000 | 0.00000 | |
4820 | 2008.09.01 09:05 | modify | 1607 | 0.36 | 1.46480 | 1.46980 | 1.44980 | |
4821 | 2008.09.01 10:40 | close | 1607 | 0.36 | 1.46345 | 1.46980 | 1.44980 | 48.60 | 21851.81 |
4822 | 2008.09.02 13:55 | sell | 1608 | 0.36 | 1.45050 | 0.00000 | 0.00000 | |
4823 | 2008.09.02 13:55 | modify | 1608 | 0.36 | 1.45050 | 1.45550 | 1.43550 | |
4824 | 2008.09.02 14:30 | close | 1608 | 0.36 | 1.44855 | 1.45550 | 1.43550 | 70.20 | 21922.01 |
4825 | 2008.09.03 23:25 | buy | 1609 | 0.36 | 1.44855 | 0.00000 | 0.00000 | |
4826 | 2008.09.03 23:25 | modify | 1609 | 0.36 | 1.44855 | 1.44355 | 1.46355 | |
4827 | 2008.09.04 00:15 | close | 1609 | 0.36 | 1.44960 | 1.44355 | 1.46355 | 26.78 | 21948.80 |
4828 | 2008.09.05 13:45 | sell | 1610 | 0.36 | 1.42490 | 0.00000 | 0.00000 | |
4829 | 2008.09.05 13:45 | modify | 1610 | 0.36 | 1.42490 | 1.42990 | 1.40990 | |
4830 | 2008.09.05 14:30 | s/l | 1610 | 0.36 | 1.42990 | 1.42990 | 1.40990 | -180.00 | 21768.80 |
4831 | 2008.09.08 08:05 | buy | 1611 | 0.36 | 1.43875 | 0.00000 | 0.00000 | |
4832 | 2008.09.08 08:05 | modify | 1611 | 0.36 | 1.43875 | 1.43375 | 1.45375 | |
4833 | 2008.09.08 08:48 | s/l | 1611 | 0.36 | 1.43375 | 1.43375 | 1.45375 | -180.00 | 21588.80 |
4834 | 2008.09.08 14:05 | sell | 1612 | 0.36 | 1.42370 | 0.00000 | 0.00000 | |
4835 | 2008.09.08 14:05 | modify | 1612 | 0.36 | 1.42370 | 1.42870 | 1.40870 | |
4836 | 2008.09.08 14:10 | close | 1612 | 0.36 | 1.42235 | 1.42870 | 1.40870 | 48.60 | 21637.40 |
4837 | 2008.09.08 21:35 | sell | 1613 | 0.36 | 1.41330 | 0.00000 | 0.00000 | |
4838 | 2008.09.08 21:35 | modify | 1613 | 0.36 | 1.41330 | 1.41830 | 1.39830 | |
4839 | 2008.09.08 23:00 | close | 1613 | 0.36 | 1.41275 | 1.41830 | 1.39830 | 19.80 | 21657.20 |
4840 | 2008.09.11 03:55 | sell | 1614 | 0.36 | 1.39780 | 0.00000 | 0.00000 | |
4841 | 2008.09.11 03:55 | modify | 1614 | 0.36 | 1.39780 | 1.40280 | 1.38280 | |
4842 | 2008.09.11 05:10 | close | 1614 | 0.36 | 1.39665 | 1.40280 | 1.38280 | 41.40 | 21698.60 |
4843 | 2008.09.12 01:25 | buy | 1615 | 0.36 | 1.39855 | 0.00000 | 0.00000 | |
4844 | 2008.09.12 01:25 | modify | 1615 | 0.36 | 1.39855 | 1.39355 | 1.41355 | |
4845 | 2008.09.12 01:45 | close | 1615 | 0.36 | 1.40060 | 1.39355 | 1.41355 | 73.80 | 21772.40 |
4846 | 2008.09.12 13:35 | buy | 1616 | 0.36 | 1.40825 | 0.00000 | 0.00000 | |
4847 | 2008.09.12 13:35 | modify | 1616 | 0.36 | 1.40825 | 1.40325 | 1.42325 | |
4848 | 2008.09.12 14:35 | close | 1616 | 0.36 | 1.40870 | 1.40325 | 1.42325 | 16.20 | 21788.60 |
4849 | 2008.09.15 06:45 | buy | 1617 | 0.36 | 1.43545 | 0.00000 | 0.00000 | |
4850 | 2008.09.15 06:45 | modify | 1617 | 0.36 | 1.43545 | 1.43045 | 1.45045 | |
4851 | 2008.09.15 06:50 | close | 1617 | 0.36 | 1.43670 | 1.43045 | 1.45045 | 45.00 | 21833.60 |
4852 | 2008.09.15 15:30 | sell | 1618 | 0.36 | 1.41960 | 0.00000 | 0.00000 | |
4853 | 2008.09.15 15:30 | modify | 1618 | 0.36 | 1.41960 | 1.42460 | 1.40460 | |
4854 | 2008.09.15 16:00 | close | 1618 | 0.36 | 1.41835 | 1.42460 | 1.40460 | 45.00 | 21878.60 |
4855 | 2008.09.16 01:55 | buy | 1619 | 0.36 | 1.42515 | 0.00000 | 0.00000 | |
4856 | 2008.09.16 01:55 | modify | 1619 | 0.36 | 1.42515 | 1.42015 | 1.44015 | |
4857 | 2008.09.16 02:05 | close | 1619 | 0.36 | 1.42100 | 1.42015 | 1.44015 | -149.40 | 21729.20 |
4858 | 2008.09.17 04:40 | buy | 1620 | 0.36 | 1.41775 | 0.00000 | 0.00000 | |
4859 | 2008.09.17 04:40 | modify | 1620 | 0.36 | 1.41775 | 1.41275 | 1.43275 | |
4860 | 2008.09.17 07:50 | close | 1620 | 0.36 | 1.41920 | 1.41275 | 1.43275 | 52.20 | 21781.40 |
4861 | 2008.09.17 11:50 | buy | 1621 | 0.36 | 1.42055 | 0.00000 | 0.00000 | |
4862 | 2008.09.17 11:50 | modify | 1621 | 0.36 | 1.42055 | 1.41555 | 1.43555 | |
4863 | 2008.09.17 12:00 | close | 1621 | 0.36 | 1.42170 | 1.41555 | 1.43555 | 41.40 | 21822.80 |
4864 | 2008.09.17 23:20 | buy | 1622 | 0.36 | 1.42995 | 0.00000 | 0.00000 | |
4865 | 2008.09.17 23:20 | modify | 1622 | 0.36 | 1.42995 | 1.42495 | 1.44495 | |
4866 | 2008.09.17 23:30 | close | 1622 | 0.36 | 1.43100 | 1.42495 | 1.44495 | 37.80 | 21860.60 |
4867 | 2008.09.18 15:00 | buy | 1623 | 0.36 | 1.44465 | 0.00000 | 0.00000 | |
4868 | 2008.09.18 15:00 | modify | 1623 | 0.36 | 1.44465 | 1.43965 | 1.45965 | |
4869 | 2008.09.18 15:33 | s/l | 1623 | 0.36 | 1.43965 | 1.43965 | 1.45965 | -180.00 | 21680.60 |
4870 | 2008.09.18 18:45 | sell | 1624 | 0.36 | 1.44050 | 0.00000 | 0.00000 | |
4871 | 2008.09.18 18:45 | modify | 1624 | 0.36 | 1.44050 | 1.44550 | 1.42550 | |
4872 | 2008.09.18 18:53 | s/l | 1624 | 0.36 | 1.44550 | 1.44550 | 1.42550 | -180.00 | 21500.60 |
4873 | 2008.09.19 08:00 | sell | 1625 | 0.36 | 1.42210 | 0.00000 | 0.00000 | |
4874 | 2008.09.19 08:00 | modify | 1625 | 0.36 | 1.42210 | 1.42710 | 1.40710 | |
4875 | 2008.09.19 08:05 | close | 1625 | 0.36 | 1.42055 | 1.42710 | 1.40710 | 55.80 | 21556.40 |
4876 | 2008.09.19 18:10 | buy | 1626 | 0.36 | 1.43705 | 0.00000 | 0.00000 | |
4877 | 2008.09.19 18:10 | modify | 1626 | 0.36 | 1.43705 | 1.43205 | 1.45205 | |
4878 | 2008.09.19 18:20 | close | 1626 | 0.36 | 1.43910 | 1.43205 | 1.45205 | 73.80 | 21630.20 |
4879 | 2008.09.22 00:50 | buy | 1627 | 0.36 | 1.44515 | 0.00000 | 0.00000 | |
4880 | 2008.09.22 00:50 | modify | 1627 | 0.36 | 1.44515 | 1.44015 | 1.46015 | |
4881 | 2008.09.22 01:05 | close | 1627 | 0.36 | 1.44660 | 1.44015 | 1.46015 | 52.20 | 21682.40 |
4882 | 2008.09.22 22:55 | buy | 1628 | 0.36 | 1.47755 | 0.00000 | 0.00000 | |
4883 | 2008.09.22 22:55 | modify | 1628 | 0.36 | 1.47755 | 1.47255 | 1.49255 | |
4884 | 2008.09.22 23:20 | close | 1628 | 0.36 | 1.47860 | 1.47255 | 1.49255 | 37.80 | 21720.20 |
4885 | 2008.09.23 11:45 | sell | 1629 | 0.36 | 1.47470 | 0.00000 | 0.00000 | |
4886 | 2008.09.23 11:45 | modify | 1629 | 0.36 | 1.47470 | 1.47970 | 1.45970 | |
4887 | 2008.09.23 12:05 | close | 1629 | 0.36 | 1.47875 | 1.47970 | 1.45970 | -145.80 | 21574.40 |
4888 | 2008.09.26 06:35 | buy | 1630 | 0.36 | 1.46575 | 0.00000 | 0.00000 | |
4889 | 2008.09.26 06:35 | modify | 1630 | 0.36 | 1.46575 | 1.46075 | 1.48075 | |
4890 | 2008.09.26 06:55 | close | 1630 | 0.36 | 1.46680 | 1.46075 | 1.48075 | 37.80 | 21612.20 |
4891 | 2008.09.26 13:10 | sell | 1631 | 0.36 | 1.46030 | 0.00000 | 0.00000 | |
4892 | 2008.09.26 13:10 | modify | 1631 | 0.36 | 1.46030 | 1.46530 | 1.44530 | |
4893 | 2008.09.26 14:00 | close | 1631 | 0.36 | 1.46445 | 1.46530 | 1.44530 | -149.40 | 21462.80 |
4894 | 2008.09.29 17:50 | buy | 1632 | 0.36 | 1.43825 | 0.00000 | 0.00000 | |
4895 | 2008.09.29 17:50 | modify | 1632 | 0.36 | 1.43825 | 1.43325 | 1.45325 | |
4896 | 2008.09.29 18:30 | close | 1632 | 0.36 | 1.43960 | 1.43325 | 1.45325 | 48.60 | 21511.40 |
4897 | 2008.09.29 22:20 | buy | 1633 | 0.36 | 1.44345 | 0.00000 | 0.00000 | |
4898 | 2008.09.29 22:20 | modify | 1633 | 0.36 | 1.44345 | 1.43845 | 1.45845 | |
4899 | 2008.09.29 22:30 | close | 1633 | 0.36 | 1.44490 | 1.43845 | 1.45845 | 52.20 | 21563.60 |
4900 | 2008.09.30 07:05 | sell | 1634 | 0.36 | 1.43730 | 0.00000 | 0.00000 | |
4901 | 2008.09.30 07:05 | modify | 1634 | 0.36 | 1.43730 | 1.44230 | 1.42230 | |
4902 | 2008.09.30 08:00 | close | 1634 | 0.36 | 1.43685 | 1.44230 | 1.42230 | 16.20 | 21579.80 |
4903 | 2008.10.01 17:20 | sell | 1635 | 0.36 | 1.40470 | 0.00000 | 0.00000 | |
4904 | 2008.10.01 17:20 | modify | 1635 | 0.36 | 1.40470 | 1.40970 | 1.38970 | |
4905 | 2008.10.01 17:25 | close | 1635 | 0.36 | 1.40365 | 1.40970 | 1.38970 | 37.80 | 21617.60 |
4906 | 2008.10.03 08:45 | buy | 1636 | 0.36 | 1.38455 | 0.00000 | 0.00000 | |
4907 | 2008.10.03 08:45 | modify | 1636 | 0.36 | 1.38455 | 1.37955 | 1.39955 | |
4908 | 2008.10.03 10:05 | close | 1636 | 0.36 | 1.38590 | 1.37955 | 1.39955 | 48.60 | 21666.20 |
4909 | 2008.10.06 10:00 | sell | 1637 | 0.36 | 1.36100 | 0.00000 | 0.00000 | |
4910 | 2008.10.06 10:00 | modify | 1637 | 0.36 | 1.36100 | 1.36600 | 1.34600 | |
4911 | 2008.10.06 10:15 | close | 1637 | 0.36 | 1.35945 | 1.36600 | 1.34600 | 55.80 | 21722.00 |
4912 | 2008.10.09 07:10 | buy | 1638 | 0.36 | 1.36555 | 0.00000 | 0.00000 | |
4913 | 2008.10.09 07:10 | modify | 1638 | 0.36 | 1.36555 | 1.36055 | 1.38055 | |
4914 | 2008.10.09 08:05 | close | 1638 | 0.36 | 1.36790 | 1.36055 | 1.38055 | 84.60 | 21806.60 |
4915 | 2008.10.09 12:30 | buy | 1639 | 0.36 | 1.37245 | 0.00000 | 0.00000 | |
4916 | 2008.10.09 12:30 | modify | 1639 | 0.36 | 1.37245 | 1.36745 | 1.38745 | |
4917 | 2008.10.09 13:15 | close | 1639 | 0.36 | 1.36780 | 1.36745 | 1.38745 | -167.40 | 21639.20 |
4918 | 2008.10.09 19:35 | sell | 1640 | 0.36 | 1.36620 | 0.00000 | 0.00000 | |
4919 | 2008.10.09 19:35 | modify | 1640 | 0.36 | 1.36620 | 1.37120 | 1.35120 | |
4920 | 2008.10.09 21:00 | close | 1640 | 0.36 | 1.36595 | 1.37120 | 1.35120 | 9.00 | 21648.20 |
4921 | 2008.10.10 01:20 | sell | 1641 | 0.36 | 1.36050 | 0.00000 | 0.00000 | |
4922 | 2008.10.10 01:20 | modify | 1641 | 0.36 | 1.36050 | 1.36550 | 1.34550 | |
4923 | 2008.10.10 01:30 | close | 1641 | 0.36 | 1.35855 | 1.36550 | 1.34550 | 70.20 | 21718.40 |
4924 | 2008.10.10 03:15 | sell | 1642 | 0.36 | 1.35990 | 0.00000 | 0.00000 | |
4925 | 2008.10.10 03:15 | modify | 1642 | 0.36 | 1.35990 | 1.36490 | 1.34490 | |
4926 | 2008.10.10 03:25 | close | 1642 | 0.36 | 1.35885 | 1.36490 | 1.34490 | 37.80 | 21756.20 |
4927 | 2008.10.13 04:10 | buy | 1643 | 0.36 | 1.35525 | 0.00000 | 0.00000 | |
4928 | 2008.10.13 04:10 | modify | 1643 | 0.36 | 1.35525 | 1.35025 | 1.37025 | |
4929 | 2008.10.13 04:47 | s/l | 1643 | 0.36 | 1.35025 | 1.35025 | 1.37025 | -180.00 | 21576.20 |
4930 | 2008.10.13 11:55 | buy | 1644 | 0.36 | 1.36035 | 0.00000 | 0.00000 | |
4931 | 2008.10.13 11:55 | modify | 1644 | 0.36 | 1.36035 | 1.35535 | 1.37535 | |
4932 | 2008.10.13 13:05 | close | 1644 | 0.36 | 1.36050 | 1.35535 | 1.37535 | 5.40 | 21581.60 |
4933 | 2008.10.13 21:30 | sell | 1645 | 0.36 | 1.35570 | 0.00000 | 0.00000 | |
4934 | 2008.10.13 21:30 | modify | 1645 | 0.36 | 1.35570 | 1.36070 | 1.34070 | |
4935 | 2008.10.13 22:15 | close | 1645 | 0.36 | 1.35995 | 1.36070 | 1.34070 | -153.00 | 21428.60 |
4936 | 2008.10.15 05:40 | sell | 1646 | 0.36 | 1.35820 | 0.00000 | 0.00000 | |
4937 | 2008.10.15 05:40 | modify | 1646 | 0.36 | 1.35820 | 1.36320 | 1.34320 | |
4938 | 2008.10.15 06:40 | close | 1646 | 0.36 | 1.35715 | 1.36320 | 1.34320 | 37.80 | 21466.40 |
4939 | 2008.10.16 02:10 | sell | 1647 | 0.36 | 1.34710 | 0.00000 | 0.00000 | |
4940 | 2008.10.16 02:10 | modify | 1647 | 0.36 | 1.34710 | 1.35210 | 1.33210 | |
4941 | 2008.10.16 03:10 | close | 1647 | 0.36 | 1.34575 | 1.35210 | 1.33210 | 48.60 | 21515.00 |
4942 | 2008.10.17 14:50 | sell | 1648 | 0.36 | 1.34230 | 0.00000 | 0.00000 | |
4943 | 2008.10.17 14:50 | modify | 1648 | 0.36 | 1.34230 | 1.34730 | 1.32730 | |
4944 | 2008.10.17 15:20 | close | 1648 | 0.36 | 1.34215 | 1.34730 | 1.32730 | 5.40 | 21520.40 |
4945 | 2008.10.20 20:10 | sell | 1649 | 0.36 | 1.33290 | 0.00000 | 0.00000 | |
4946 | 2008.10.20 20:10 | modify | 1649 | 0.36 | 1.33290 | 1.33790 | 1.31790 | |
4947 | 2008.10.20 20:15 | close | 1649 | 0.36 | 1.33085 | 1.33790 | 1.31790 | 73.80 | 21594.20 |
4948 | 2008.10.21 16:20 | sell | 1650 | 0.36 | 1.32220 | 0.00000 | 0.00000 | |
4949 | 2008.10.21 16:20 | modify | 1650 | 0.36 | 1.32220 | 1.32720 | 1.30720 | |
4950 | 2008.10.21 16:35 | close | 1650 | 0.36 | 1.32025 | 1.32720 | 1.30720 | 70.20 | 21664.40 |
4951 | 2008.10.21 20:30 | sell | 1651 | 0.36 | 1.31230 | 0.00000 | 0.00000 | |
4952 | 2008.10.21 20:30 | modify | 1651 | 0.36 | 1.31230 | 1.31730 | 1.29730 | |
4953 | 2008.10.21 21:20 | close | 1651 | 0.36 | 1.31025 | 1.31730 | 1.29730 | 73.80 | 21738.20 |
4954 | 2008.10.22 09:05 | sell | 1652 | 0.36 | 1.28940 | 0.00000 | 0.00000 | |
4955 | 2008.10.22 09:05 | modify | 1652 | 0.36 | 1.28940 | 1.29440 | 1.27440 | |
4956 | 2008.10.22 09:20 | close | 1652 | 0.36 | 1.28815 | 1.29440 | 1.27440 | 45.00 | 21783.20 |
4957 | 2008.10.24 14:25 | sell | 1653 | 0.36 | 1.26260 | 0.00000 | 0.00000 | |
4958 | 2008.10.24 14:25 | modify | 1653 | 0.36 | 1.26260 | 1.26760 | 1.24760 | |
4959 | 2008.10.24 14:41 | s/l | 1653 | 0.36 | 1.26760 | 1.26760 | 1.24760 | -180.00 | 21603.20 |
4960 | 2008.10.27 21:15 | buy | 1654 | 0.36 | 1.25005 | 0.00000 | 0.00000 | |
4961 | 2008.10.27 21:15 | modify | 1654 | 0.36 | 1.25005 | 1.24505 | 1.26505 | |
4962 | 2008.10.27 21:35 | close | 1654 | 0.36 | 1.25170 | 1.24505 | 1.26505 | 59.40 | 21662.60 |
4963 | 2008.10.29 13:35 | buy | 1655 | 0.36 | 1.27585 | 0.00000 | 0.00000 | |
4964 | 2008.10.29 13:35 | modify | 1655 | 0.36 | 1.27585 | 1.27085 | 1.29085 | |
4965 | 2008.10.29 13:55 | close | 1655 | 0.36 | 1.27740 | 1.27085 | 1.29085 | 55.80 | 21718.40 |
4966 | 2008.10.30 06:15 | buy | 1656 | 0.36 | 1.31855 | 0.00000 | 0.00000 | |
4967 | 2008.10.30 06:15 | modify | 1656 | 0.36 | 1.31855 | 1.31355 | 1.33355 | |
4968 | 2008.10.30 06:25 | close | 1656 | 0.36 | 1.32090 | 1.31355 | 1.33355 | 84.60 | 21803.00 |
4969 | 2008.10.30 07:15 | buy | 1657 | 0.36 | 1.31425 | 0.00000 | 0.00000 | |
4970 | 2008.10.30 07:15 | modify | 1657 | 0.36 | 1.31425 | 1.30925 | 1.32925 | |
4971 | 2008.10.30 07:20 | close | 1657 | 0.36 | 1.31630 | 1.30925 | 1.32925 | 73.80 | 21876.80 |
4972 | 2008.10.30 18:10 | sell | 1658 | 0.36 | 1.29270 | 0.00000 | 0.00000 | |
4973 | 2008.10.30 18:10 | modify | 1658 | 0.36 | 1.29270 | 1.29770 | 1.27770 | |
4974 | 2008.10.30 18:30 | close | 1658 | 0.36 | 1.29095 | 1.29770 | 1.27770 | 63.00 | 21939.80 |
4975 | 2008.10.30 19:25 | sell | 1659 | 0.36 | 1.29620 | 0.00000 | 0.00000 | |
4976 | 2008.10.30 19:25 | modify | 1659 | 0.36 | 1.29620 | 1.30120 | 1.28120 | |
4977 | 2008.10.30 19:45 | close | 1659 | 0.36 | 1.29465 | 1.30120 | 1.28120 | 55.80 | 21995.60 |
4978 | 2008.11.03 08:45 | buy | 1660 | 0.36 | 1.28445 | 0.00000 | 0.00000 | |
4979 | 2008.11.03 08:45 | modify | 1660 | 0.36 | 1.28445 | 1.27945 | 1.29945 | |
4980 | 2008.11.03 09:22 | s/l | 1660 | 0.36 | 1.27945 | 1.27945 | 1.29945 | -180.00 | 21815.60 |
4981 | 2008.11.04 01:05 | sell | 1661 | 0.36 | 1.26350 | 0.00000 | 0.00000 | |
4982 | 2008.11.04 01:05 | modify | 1661 | 0.36 | 1.26350 | 1.26850 | 1.24850 | |
4983 | 2008.11.04 01:40 | close | 1661 | 0.36 | 1.26235 | 1.26850 | 1.24850 | 41.40 | 21857.00 |
4984 | 2008.11.04 20:10 | buy | 1662 | 0.36 | 1.29665 | 0.00000 | 0.00000 | |
4985 | 2008.11.04 20:10 | modify | 1662 | 0.36 | 1.29665 | 1.29165 | 1.31165 | |
4986 | 2008.11.04 21:20 | close | 1662 | 0.36 | 1.29710 | 1.29165 | 1.31165 | 16.20 | 21873.20 |
4987 | 2008.11.05 18:45 | buy | 1663 | 0.36 | 1.29685 | 0.00000 | 0.00000 | |
4988 | 2008.11.05 18:45 | modify | 1663 | 0.36 | 1.29685 | 1.29185 | 1.31185 | |
4989 | 2008.11.05 18:50 | close | 1663 | 0.36 | 1.29990 | 1.29185 | 1.31185 | 109.80 | 21983.00 |
4990 | 2008.11.06 05:30 | sell | 1664 | 0.36 | 1.28870 | 0.00000 | 0.00000 | |
4991 | 2008.11.06 05:30 | modify | 1664 | 0.36 | 1.28870 | 1.29370 | 1.27370 | |
4992 | 2008.11.06 05:40 | close | 1664 | 0.36 | 1.28735 | 1.29370 | 1.27370 | 48.60 | 22031.60 |
4993 | 2008.11.06 20:40 | sell | 1665 | 0.36 | 1.27460 | 0.00000 | 0.00000 | |
4994 | 2008.11.06 20:40 | modify | 1665 | 0.36 | 1.27460 | 1.27960 | 1.25960 | |
4995 | 2008.11.06 21:10 | close | 1665 | 0.36 | 1.27315 | 1.27960 | 1.25960 | 52.20 | 22083.80 |
4996 | 2008.11.10 04:20 | buy | 1666 | 0.36 | 1.28595 | 0.00000 | 0.00000 | |
4997 | 2008.11.10 04:20 | modify | 1666 | 0.36 | 1.28595 | 1.28095 | 1.30095 | |
4998 | 2008.11.10 05:00 | close | 1666 | 0.36 | 1.28740 | 1.28095 | 1.30095 | 52.20 | 22136.00 |
4999 | 2008.11.11 20:30 | sell | 1667 | 0.36 | 1.25810 | 0.00000 | 0.00000 | |
5000 | 2008.11.11 20:30 | modify | 1667 | 0.36 | 1.25810 | 1.26310 | 1.24310 | |
5001 | 2008.11.11 20:40 | close | 1667 | 0.36 | 1.25645 | 1.26310 | 1.24310 | 59.40 | 22195.40 |
5002 | 2008.11.14 02:05 | buy | 1668 | 0.36 | 1.27295 | 0.00000 | 0.00000 | |
5003 | 2008.11.14 02:05 | modify | 1668 | 0.36 | 1.27295 | 1.26795 | 1.28795 | |
5004 | 2008.11.14 02:10 | close | 1668 | 0.36 | 1.27450 | 1.26795 | 1.28795 | 55.80 | 22251.20 |
5005 | 2008.11.17 02:45 | sell | 1669 | 0.36 | 1.25630 | 0.00000 | 0.00000 | |
5006 | 2008.11.17 02:45 | modify | 1669 | 0.36 | 1.25630 | 1.26130 | 1.24130 | |
5007 | 2008.11.17 03:35 | close | 1669 | 0.36 | 1.25485 | 1.26130 | 1.24130 | 52.20 | 22303.40 |
5008 | 2008.11.17 04:40 | sell | 1670 | 0.36 | 1.25830 | 0.00000 | 0.00000 | |
5009 | 2008.11.17 04:40 | modify | 1670 | 0.36 | 1.25830 | 1.26330 | 1.24330 | |
5010 | 2008.11.17 05:30 | close | 1670 | 0.36 | 1.25725 | 1.26330 | 1.24330 | 37.80 | 22341.20 |
5011 | 2008.11.17 12:30 | buy | 1671 | 0.36 | 1.26435 | 0.00000 | 0.00000 | |
5012 | 2008.11.17 12:30 | modify | 1671 | 0.36 | 1.26435 | 1.25935 | 1.27935 | |
5013 | 2008.11.17 12:45 | close | 1671 | 0.36 | 1.26580 | 1.25935 | 1.27935 | 52.20 | 22393.40 |
5014 | 2008.11.17 20:50 | buy | 1672 | 0.36 | 1.26965 | 0.00000 | 0.00000 | |
5015 | 2008.11.17 20:50 | modify | 1672 | 0.36 | 1.26965 | 1.26465 | 1.28465 | |
5016 | 2008.11.17 21:58 | s/l | 1672 | 0.36 | 1.26465 | 1.26465 | 1.28465 | -180.00 | 22213.40 |
5017 | 2008.11.18 01:15 | sell | 1673 | 0.36 | 1.26590 | 0.00000 | 0.00000 | |
5018 | 2008.11.18 01:15 | modify | 1673 | 0.36 | 1.26590 | 1.27090 | 1.25090 | |
5019 | 2008.11.18 01:30 | close | 1673 | 0.36 | 1.26485 | 1.27090 | 1.25090 | 37.80 | 22251.20 |
5020 | 2008.11.18 06:30 | sell | 1674 | 0.36 | 1.26230 | 0.00000 | 0.00000 | |
5021 | 2008.11.18 06:30 | modify | 1674 | 0.36 | 1.26230 | 1.26730 | 1.24730 | |
5022 | 2008.11.18 07:10 | close | 1674 | 0.36 | 1.25965 | 1.26730 | 1.24730 | 95.40 | 22346.60 |
5023 | 2008.11.18 21:50 | sell | 1675 | 0.36 | 1.26220 | 0.00000 | 0.00000 | |
5024 | 2008.11.18 21:50 | modify | 1675 | 0.36 | 1.26220 | 1.26720 | 1.24720 | |
5025 | 2008.11.19 01:40 | close | 1675 | 0.36 | 1.26205 | 1.26720 | 1.24720 | 6.73 | 22353.33 |
5026 | 2008.11.20 01:45 | sell | 1676 | 0.36 | 1.25210 | 0.00000 | 0.00000 | |
5027 | 2008.11.20 01:45 | modify | 1676 | 0.36 | 1.25210 | 1.25710 | 1.23710 | |
5028 | 2008.11.20 02:05 | close | 1676 | 0.36 | 1.25105 | 1.25710 | 1.23710 | 37.80 | 22391.13 |
5029 | 2008.11.21 02:40 | sell | 1677 | 0.36 | 1.24570 | 0.00000 | 0.00000 | |
5030 | 2008.11.21 02:40 | modify | 1677 | 0.36 | 1.24570 | 1.25070 | 1.23070 | |
5031 | 2008.11.21 05:24 | s/l | 1677 | 0.36 | 1.25070 | 1.25070 | 1.23070 | -180.00 | 22211.13 |
5032 | 2008.11.21 14:55 | buy | 1678 | 0.36 | 1.25715 | 0.00000 | 0.00000 | |
5033 | 2008.11.21 14:55 | modify | 1678 | 0.36 | 1.25715 | 1.25215 | 1.27215 | |
5034 | 2008.11.21 15:20 | close | 1678 | 0.36 | 1.25850 | 1.25215 | 1.27215 | 48.60 | 22259.73 |
5035 | 2008.11.25 01:00 | buy | 1679 | 0.36 | 1.29145 | 0.00000 | 0.00000 | |
5036 | 2008.11.25 01:00 | modify | 1679 | 0.36 | 1.29145 | 1.28645 | 1.30645 | |
5037 | 2008.11.25 01:55 | close | 1679 | 0.36 | 1.28670 | 1.28645 | 1.30645 | -171.00 | 22088.73 |
5038 | 2008.11.25 17:10 | buy | 1680 | 0.36 | 1.29375 | 0.00000 | 0.00000 | |
5039 | 2008.11.25 17:10 | modify | 1680 | 0.36 | 1.29375 | 1.28875 | 1.30875 | |
5040 | 2008.11.25 17:15 | close | 1680 | 0.36 | 1.29530 | 1.28875 | 1.30875 | 55.80 | 22144.53 |
5041 | 2008.11.26 07:35 | sell | 1681 | 0.36 | 1.29890 | 0.00000 | 0.00000 | |
5042 | 2008.11.26 07:35 | modify | 1681 | 0.36 | 1.29890 | 1.30390 | 1.28390 | |
5043 | 2008.11.26 07:50 | close | 1681 | 0.36 | 1.29755 | 1.30390 | 1.28390 | 48.60 | 22193.13 |
5044 | 2008.11.26 20:50 | sell | 1682 | 0.36 | 1.28960 | 0.00000 | 0.00000 | |
5045 | 2008.11.26 20:50 | modify | 1682 | 0.36 | 1.28960 | 1.29460 | 1.27460 | |
5046 | 2008.11.26 21:45 | close | 1682 | 0.36 | 1.28955 | 1.29460 | 1.27460 | 1.80 | 22194.93 |
5047 | 2008.11.27 05:05 | buy | 1683 | 0.36 | 1.29085 | 0.00000 | 0.00000 | |
5048 | 2008.11.27 05:05 | modify | 1683 | 0.36 | 1.29085 | 1.28585 | 1.30585 | |
5049 | 2008.11.27 05:50 | close | 1683 | 0.36 | 1.29210 | 1.28585 | 1.30585 | 45.00 | 22239.93 |
5050 | 2008.12.01 16:05 | sell | 1684 | 0.36 | 1.26440 | 0.00000 | 0.00000 | |
5051 | 2008.12.01 16:05 | modify | 1684 | 0.36 | 1.26440 | 1.26940 | 1.24940 | |
5052 | 2008.12.01 16:15 | close | 1684 | 0.36 | 1.26305 | 1.26940 | 1.24940 | 48.60 | 22288.53 |
5053 | 2008.12.03 12:35 | sell | 1685 | 0.36 | 1.26540 | 0.00000 | 0.00000 | |
5054 | 2008.12.03 12:35 | modify | 1685 | 0.36 | 1.26540 | 1.27040 | 1.25040 | |
5055 | 2008.12.03 12:55 | close | 1685 | 0.36 | 1.26405 | 1.27040 | 1.25040 | 48.60 | 22337.13 |
5056 | 2008.12.04 01:05 | buy | 1686 | 0.36 | 1.26975 | 0.00000 | 0.00000 | |
5057 | 2008.12.04 01:05 | modify | 1686 | 0.36 | 1.26975 | 1.26475 | 1.28475 | |
5058 | 2008.12.04 02:55 | close | 1686 | 0.36 | 1.27090 | 1.26475 | 1.28475 | 41.40 | 22378.53 |
5059 | 2008.12.04 12:15 | sell | 1687 | 0.36 | 1.26160 | 0.00000 | 0.00000 | |
5060 | 2008.12.04 12:15 | modify | 1687 | 0.36 | 1.26160 | 1.26660 | 1.24660 | |
5061 | 2008.12.04 14:55 | close | 1687 | 0.36 | 1.26095 | 1.26660 | 1.24660 | 23.40 | 22401.93 |
5062 | 2008.12.04 21:05 | buy | 1688 | 0.36 | 1.27775 | 0.00000 | 0.00000 | |
5063 | 2008.12.04 21:05 | modify | 1688 | 0.36 | 1.27775 | 1.27275 | 1.29275 | |
5064 | 2008.12.04 22:00 | close | 1688 | 0.36 | 1.27890 | 1.27275 | 1.29275 | 41.40 | 22443.33 |
5065 | 2008.12.05 04:10 | sell | 1689 | 0.36 | 1.27620 | 0.00000 | 0.00000 | |
5066 | 2008.12.05 04:10 | modify | 1689 | 0.36 | 1.27620 | 1.28120 | 1.26120 | |
5067 | 2008.12.05 05:55 | close | 1689 | 0.36 | 1.27425 | 1.28120 | 1.26120 | 70.20 | 22513.53 |
5068 | 2008.12.08 06:05 | buy | 1690 | 0.36 | 1.27505 | 0.00000 | 0.00000 | |
5069 | 2008.12.08 06:05 | modify | 1690 | 0.36 | 1.27505 | 1.27005 | 1.29005 | |
5070 | 2008.12.08 06:15 | close | 1690 | 0.36 | 1.27660 | 1.27005 | 1.29005 | 55.80 | 22569.33 |
5071 | 2008.12.08 11:45 | buy | 1691 | 0.36 | 1.28685 | 0.00000 | 0.00000 | |
5072 | 2008.12.08 11:45 | modify | 1691 | 0.36 | 1.28685 | 1.28185 | 1.30185 | |
5073 | 2008.12.08 12:05 | close | 1691 | 0.36 | 1.28790 | 1.28185 | 1.30185 | 37.80 | 22607.13 |
5074 | 2008.12.08 13:00 | buy | 1692 | 0.36 | 1.28675 | 0.00000 | 0.00000 | |
5075 | 2008.12.08 13:00 | modify | 1692 | 0.36 | 1.28675 | 1.28175 | 1.30175 | |
5076 | 2008.12.08 14:25 | close | 1692 | 0.36 | 1.28690 | 1.28175 | 1.30175 | 5.40 | 22612.53 |
5077 | 2008.12.09 07:00 | sell | 1693 | 0.36 | 1.28890 | 0.00000 | 0.00000 | |
5078 | 2008.12.09 07:00 | modify | 1693 | 0.36 | 1.28890 | 1.29390 | 1.27390 | |
5079 | 2008.12.09 07:05 | close | 1693 | 0.36 | 1.28785 | 1.29390 | 1.27390 | 37.80 | 22650.33 |
5080 | 2008.12.11 09:40 | buy | 1694 | 0.36 | 1.31055 | 0.00000 | 0.00000 | |
5081 | 2008.12.11 09:40 | modify | 1694 | 0.36 | 1.31055 | 1.30555 | 1.32555 | |
5082 | 2008.12.11 10:35 | close | 1694 | 0.36 | 1.31220 | 1.30555 | 1.32555 | 59.40 | 22709.73 |
5083 | 2008.12.12 17:05 | buy | 1695 | 0.36 | 1.33515 | 0.00000 | 0.00000 | |
5084 | 2008.12.12 17:05 | modify | 1695 | 0.36 | 1.33515 | 1.33015 | 1.35015 | |
5085 | 2008.12.12 19:45 | close | 1695 | 0.36 | 1.33640 | 1.33015 | 1.35015 | 45.00 | 22754.73 |
5086 | 2008.12.15 00:03 | buy | 1696 | 0.36 | 1.33955 | 0.00000 | 0.00000 | |
5087 | 2008.12.15 00:03 | modify | 1696 | 0.36 | 1.33955 | 1.33455 | 1.35455 | |
5088 | 2008.12.15 00:05 | close | 1696 | 0.36 | 1.33930 | 1.33455 | 1.35455 | -9.00 | 22745.73 |
5089 | 2008.12.16 01:10 | buy | 1697 | 0.36 | 1.36865 | 0.00000 | 0.00000 | |
5090 | 2008.12.16 01:10 | modify | 1697 | 0.36 | 1.36865 | 1.36365 | 1.38365 | |
5091 | 2008.12.16 02:05 | close | 1697 | 0.36 | 1.37020 | 1.36365 | 1.38365 | 55.80 | 22801.53 |
5092 | 2008.12.16 20:10 | buy | 1698 | 0.36 | 1.37845 | 0.00000 | 0.00000 | |
5093 | 2008.12.16 20:10 | modify | 1698 | 0.36 | 1.37845 | 1.37345 | 1.39345 | |
5094 | 2008.12.16 20:23 | t/p | 1698 | 0.36 | 1.39345 | 1.37345 | 1.39345 | 540.00 | 23341.53 |
5095 | 2008.12.18 03:05 | buy | 1699 | 0.36 | 1.44035 | 0.00000 | 0.00000 | |
5096 | 2008.12.18 03:05 | modify | 1699 | 0.36 | 1.44035 | 1.43535 | 1.45535 | |
5097 | 2008.12.18 03:30 | close | 1699 | 0.36 | 1.44170 | 1.43535 | 1.45535 | 48.60 | 23390.13 |
5098 | 2008.12.18 15:00 | buy | 1700 | 0.36 | 1.45745 | 0.00000 | 0.00000 | |
5099 | 2008.12.18 15:00 | modify | 1700 | 0.36 | 1.45745 | 1.45245 | 1.47245 | |
5100 | 2008.12.18 15:03 | s/l | 1700 | 0.36 | 1.45245 | 1.45245 | 1.47245 | -180.00 | 23210.13 |
5101 | 2008.12.19 00:15 | sell | 1701 | 0.36 | 1.42870 | 0.00000 | 0.00000 | |
5102 | 2008.12.19 00:15 | modify | 1701 | 0.36 | 1.42870 | 1.43370 | 1.41370 | |
5103 | 2008.12.19 01:55 | close | 1701 | 0.36 | 1.42715 | 1.43370 | 1.41370 | 55.80 | 23265.93 |
5104 | 2008.12.19 21:05 | sell | 1702 | 0.36 | 1.38900 | 0.00000 | 0.00000 | |
5105 | 2008.12.19 21:05 | modify | 1702 | 0.36 | 1.38900 | 1.39400 | 1.37400 | |
5106 | 2008.12.19 21:20 | close | 1702 | 0.36 | 1.38765 | 1.39400 | 1.37400 | 48.60 | 23314.53 |
5107 | 2008.12.22 11:25 | buy | 1703 | 0.36 | 1.40365 | 0.00000 | 0.00000 | |
5108 | 2008.12.22 11:25 | modify | 1703 | 0.36 | 1.40365 | 1.39865 | 1.41865 | |
5109 | 2008.12.22 11:30 | close | 1703 | 0.36 | 1.40530 | 1.39865 | 1.41865 | 59.40 | 23373.93 |
5110 | 2008.12.22 14:40 | sell | 1704 | 0.36 | 1.40060 | 0.00000 | 0.00000 | |
5111 | 2008.12.22 14:40 | modify | 1704 | 0.36 | 1.40060 | 1.40560 | 1.38560 | |
5112 | 2008.12.22 14:45 | close | 1704 | 0.36 | 1.39935 | 1.40560 | 1.38560 | 45.00 | 23418.93 |
5113 | 2008.12.22 14:55 | sell | 1705 | 0.36 | 1.40110 | 0.00000 | 0.00000 | |
5114 | 2008.12.22 14:55 | modify | 1705 | 0.36 | 1.40110 | 1.40610 | 1.38610 | |
5115 | 2008.12.22 15:05 | close | 1705 | 0.36 | 1.39955 | 1.40610 | 1.38610 | 55.80 | 23474.73 |
5116 | 2008.12.22 20:15 | sell | 1706 | 0.36 | 1.39580 | 0.00000 | 0.00000 | |
5117 | 2008.12.22 20:15 | modify | 1706 | 0.36 | 1.39580 | 1.40080 | 1.38080 | |
5118 | 2008.12.22 20:30 | close | 1706 | 0.36 | 1.39445 | 1.40080 | 1.38080 | 48.60 | 23523.33 |
5119 | 2008.12.23 05:45 | buy | 1707 | 0.36 | 1.39785 | 0.00000 | 0.00000 | |
5120 | 2008.12.23 05:45 | modify | 1707 | 0.36 | 1.39785 | 1.39285 | 1.41285 | |
5121 | 2008.12.23 07:10 | close | 1707 | 0.36 | 1.39900 | 1.39285 | 1.41285 | 41.40 | 23564.73 |
5122 | 2008.12.26 15:25 | buy | 1708 | 0.36 | 1.40665 | 0.00000 | 0.00000 | |
5123 | 2008.12.26 15:25 | modify | 1708 | 0.36 | 1.40665 | 1.40165 | 1.42165 | |
5124 | 2008.12.26 18:00 | close | 1708 | 0.36 | 1.40590 | 1.40165 | 1.42165 | -27.00 | 23537.73 |
5125 | 2008.12.30 13:55 | buy | 1709 | 0.36 | 1.41375 | 0.00000 | 0.00000 | |
5126 | 2008.12.30 13:55 | modify | 1709 | 0.36 | 1.41375 | 1.40875 | 1.42875 | |
5127 | 2008.12.30 14:00 | close | 1709 | 0.36 | 1.40970 | 1.40875 | 1.42875 | -145.80 | 23391.93 |
5128 | 2009.01.02 22:30 | sell | 1710 | 0.36 | 1.38880 | 0.00000 | 0.00000 | |
5129 | 2009.01.02 22:30 | modify | 1710 | 0.36 | 1.38880 | 1.39380 | 1.37380 | |
5130 | 2009.01.05 00:00 | close | 1710 | 0.36 | 1.38865 | 1.39380 | 1.37380 | 6.73 | 23398.66 |
5131 | 2009.01.05 03:05 | buy | 1711 | 0.36 | 1.39155 | 0.00000 | 0.00000 | |
5132 | 2009.01.05 03:05 | modify | 1711 | 0.36 | 1.39155 | 1.38655 | 1.40655 | |
5133 | 2009.01.05 03:12 | s/l | 1711 | 0.36 | 1.38655 | 1.38655 | 1.40655 | -180.00 | 23218.66 |
5134 | 2009.01.05 15:45 | sell | 1712 | 0.36 | 1.36260 | 0.00000 | 0.00000 | |
5135 | 2009.01.05 15:45 | modify | 1712 | 0.36 | 1.36260 | 1.36760 | 1.34760 | |
5136 | 2009.01.05 16:10 | close | 1712 | 0.36 | 1.36055 | 1.36760 | 1.34760 | 73.80 | 23292.46 |
5137 | 2009.01.06 01:05 | buy | 1713 | 0.36 | 1.36135 | 0.00000 | 0.00000 | |
5138 | 2009.01.06 01:05 | modify | 1713 | 0.36 | 1.36135 | 1.35635 | 1.37635 | |
5139 | 2009.01.06 02:05 | close | 1713 | 0.36 | 1.35700 | 1.35635 | 1.37635 | -156.60 | 23135.86 |
5140 | 2009.01.06 08:20 | sell | 1714 | 0.36 | 1.35600 | 0.00000 | 0.00000 | |
5141 | 2009.01.06 08:20 | modify | 1714 | 0.36 | 1.35600 | 1.36100 | 1.34100 | |
5142 | 2009.01.06 08:35 | close | 1714 | 0.36 | 1.35355 | 1.36100 | 1.34100 | 88.20 | 23224.06 |
5143 | 2009.01.06 23:40 | buy | 1715 | 0.36 | 1.34975 | 0.00000 | 0.00000 | |
5144 | 2009.01.06 23:40 | modify | 1715 | 0.36 | 1.34975 | 1.34475 | 1.36475 | |
5145 | 2009.01.06 23:50 | close | 1715 | 0.36 | 1.35100 | 1.34475 | 1.36475 | 45.00 | 23269.06 |
5146 | 2009.01.07 14:05 | buy | 1716 | 0.36 | 1.35845 | 0.00000 | 0.00000 | |
5147 | 2009.01.07 14:05 | modify | 1716 | 0.36 | 1.35845 | 1.35345 | 1.37345 | |
5148 | 2009.01.07 14:10 | close | 1716 | 0.36 | 1.36000 | 1.35345 | 1.37345 | 55.80 | 23324.86 |
5149 | 2009.01.08 05:10 | sell | 1717 | 0.36 | 1.36060 | 0.00000 | 0.00000 | |
5150 | 2009.01.08 05:10 | modify | 1717 | 0.36 | 1.36060 | 1.36560 | 1.34560 | |
5151 | 2009.01.08 07:35 | close | 1717 | 0.36 | 1.36515 | 1.36560 | 1.34560 | -163.80 | 23161.06 |
5152 | 2009.01.08 17:40 | buy | 1718 | 0.36 | 1.36975 | 0.00000 | 0.00000 | |
5153 | 2009.01.08 17:40 | modify | 1718 | 0.36 | 1.36975 | 1.36475 | 1.38475 | |
5154 | 2009.01.08 17:45 | close | 1718 | 0.36 | 1.37150 | 1.36475 | 1.38475 | 63.00 | 23224.06 |
5155 | 2009.01.09 06:15 | sell | 1719 | 0.36 | 1.36700 | 0.00000 | 0.00000 | |
5156 | 2009.01.09 06:15 | modify | 1719 | 0.36 | 1.36700 | 1.37200 | 1.35200 | |
5157 | 2009.01.09 06:55 | close | 1719 | 0.36 | 1.36585 | 1.37200 | 1.35200 | 41.40 | 23265.46 |
5158 | 2009.01.09 22:30 | sell | 1720 | 0.36 | 1.34540 | 0.00000 | 0.00000 | |
5159 | 2009.01.09 22:30 | modify | 1720 | 0.36 | 1.34540 | 1.35040 | 1.33040 | |
5160 | 2009.01.12 00:05 | close | 1720 | 0.36 | 1.34305 | 1.35040 | 1.33040 | 85.93 | 23351.39 |
5161 | 2009.01.13 04:30 | sell | 1721 | 0.36 | 1.33340 | 0.00000 | 0.00000 | |
5162 | 2009.01.13 04:30 | modify | 1721 | 0.36 | 1.33340 | 1.33840 | 1.31840 | |
5163 | 2009.01.13 05:10 | close | 1721 | 0.36 | 1.33115 | 1.33840 | 1.31840 | 81.00 | 23432.39 |
5164 | 2009.01.15 19:40 | sell | 1722 | 0.36 | 1.31000 | 0.00000 | 0.00000 | |
5165 | 2009.01.15 19:40 | modify | 1722 | 0.36 | 1.31000 | 1.31500 | 1.29500 | |
5166 | 2009.01.15 20:20 | close | 1722 | 0.36 | 1.31425 | 1.31500 | 1.29500 | -153.00 | 23279.39 |
5167 | 2009.01.15 22:50 | buy | 1723 | 0.36 | 1.31265 | 0.00000 | 0.00000 | |
5168 | 2009.01.15 22:50 | modify | 1723 | 0.36 | 1.31265 | 1.30765 | 1.32765 | |
5169 | 2009.01.15 23:50 | close | 1723 | 0.36 | 1.31370 | 1.30765 | 1.32765 | 37.80 | 23317.19 |
5170 | 2009.01.19 06:15 | buy | 1724 | 0.36 | 1.33435 | 0.00000 | 0.00000 | |
5171 | 2009.01.19 06:15 | modify | 1724 | 0.36 | 1.33435 | 1.32935 | 1.34935 | |
5172 | 2009.01.19 07:20 | close | 1724 | 0.36 | 1.33560 | 1.32935 | 1.34935 | 45.00 | 23362.19 |
5173 | 2009.01.20 22:50 | sell | 1725 | 0.36 | 1.29050 | 0.00000 | 0.00000 | |
5174 | 2009.01.20 22:50 | modify | 1725 | 0.36 | 1.29050 | 1.29550 | 1.27550 | |
5175 | 2009.01.20 23:05 | close | 1725 | 0.36 | 1.28795 | 1.29550 | 1.27550 | 91.80 | 23453.99 |
5176 | 2009.01.21 07:20 | buy | 1726 | 0.36 | 1.29455 | 0.00000 | 0.00000 | |
5177 | 2009.01.21 07:20 | modify | 1726 | 0.36 | 1.29455 | 1.28955 | 1.30955 | |
5178 | 2009.01.21 08:43 | s/l | 1726 | 0.36 | 1.28955 | 1.28955 | 1.30955 | -180.00 | 23273.99 |
5179 | 2009.01.26 20:10 | buy | 1727 | 0.36 | 1.31145 | 0.00000 | 0.00000 | |
5180 | 2009.01.26 20:10 | modify | 1727 | 0.36 | 1.31145 | 1.30645 | 1.32645 | |
5181 | 2009.01.26 20:50 | close | 1727 | 0.36 | 1.31300 | 1.30645 | 1.32645 | 55.80 | 23329.79 |
5182 | 2009.01.27 15:10 | sell | 1728 | 0.36 | 1.32140 | 0.00000 | 0.00000 | |
5183 | 2009.01.27 15:10 | modify | 1728 | 0.36 | 1.32140 | 1.32640 | 1.30640 | |
5184 | 2009.01.27 15:55 | close | 1728 | 0.36 | 1.32135 | 1.32640 | 1.30640 | 1.80 | 23331.59 |
5185 | 2009.01.28 23:00 | sell | 1729 | 0.36 | 1.31640 | 0.00000 | 0.00000 | |
5186 | 2009.01.28 23:00 | modify | 1729 | 0.36 | 1.31640 | 1.32140 | 1.30140 | |
5187 | 2009.01.28 23:55 | close | 1729 | 0.36 | 1.31465 | 1.32140 | 1.30140 | 63.00 | 23394.59 |
5188 | 2009.01.29 12:05 | sell | 1730 | 0.36 | 1.30860 | 0.00000 | 0.00000 | |
5189 | 2009.01.29 12:05 | modify | 1730 | 0.36 | 1.30860 | 1.31360 | 1.29360 | |
5190 | 2009.01.29 13:00 | close | 1730 | 0.36 | 1.31285 | 1.31360 | 1.29360 | -153.00 | 23241.59 |
5191 | 2009.01.30 07:05 | sell | 1731 | 0.36 | 1.29060 | 0.00000 | 0.00000 | |
5192 | 2009.01.30 07:05 | modify | 1731 | 0.36 | 1.29060 | 1.29560 | 1.27560 | |
5193 | 2009.01.30 08:10 | close | 1731 | 0.36 | 1.28935 | 1.29560 | 1.27560 | 45.00 | 23286.59 |
5194 | 2009.02.03 23:45 | buy | 1732 | 0.36 | 1.30085 | 0.00000 | 0.00000 | |
5195 | 2009.02.03 23:45 | modify | 1732 | 0.36 | 1.30085 | 1.29585 | 1.31585 | |
5196 | 2009.02.04 00:10 | close | 1732 | 0.36 | 1.30200 | 1.29585 | 1.31585 | 37.73 | 23324.32 |
5197 | 2009.02.04 16:05 | sell | 1733 | 0.36 | 1.28960 | 0.00000 | 0.00000 | |
5198 | 2009.02.04 16:05 | modify | 1733 | 0.36 | 1.28960 | 1.29460 | 1.27460 | |
5199 | 2009.02.04 16:40 | close | 1733 | 0.36 | 1.28885 | 1.29460 | 1.27460 | 27.00 | 23351.32 |
5200 | 2009.02.05 16:55 | sell | 1734 | 0.36 | 1.28300 | 0.00000 | 0.00000 | |
5201 | 2009.02.05 16:55 | modify | 1734 | 0.36 | 1.28300 | 1.28800 | 1.26800 | |
5202 | 2009.02.05 17:45 | close | 1734 | 0.36 | 1.28175 | 1.28800 | 1.26800 | 45.00 | 23396.32 |
5203 | 2009.02.06 01:15 | sell | 1735 | 0.36 | 1.28020 | 0.00000 | 0.00000 | |
5204 | 2009.02.06 01:15 | modify | 1735 | 0.36 | 1.28020 | 1.28520 | 1.26520 | |
5205 | 2009.02.06 01:40 | close | 1735 | 0.36 | 1.27915 | 1.28520 | 1.26520 | 37.80 | 23434.12 |
5206 | 2009.02.09 19:25 | buy | 1736 | 0.36 | 1.30335 | 0.00000 | 0.00000 | |
5207 | 2009.02.09 19:25 | modify | 1736 | 0.36 | 1.30335 | 1.29835 | 1.31835 | |
5208 | 2009.02.09 23:45 | close | 1736 | 0.36 | 1.29925 | 1.29835 | 1.31835 | -147.60 | 23286.52 |
5209 | 2009.02.10 15:00 | buy | 1737 | 0.36 | 1.29580 | 0.00000 | 0.00000 | |
5210 | 2009.02.10 15:00 | modify | 1737 | 0.36 | 1.29580 | 1.29080 | 1.31080 | |
5211 | 2009.02.10 15:10 | close | 1737 | 0.36 | 1.29695 | 1.29080 | 1.31080 | 41.40 | 23327.92 |
5212 | 2009.02.10 22:10 | sell | 1738 | 0.36 | 1.28995 | 0.00000 | 0.00000 | |
5213 | 2009.02.10 22:10 | modify | 1738 | 0.36 | 1.28995 | 1.29495 | 1.27495 | |
5214 | 2009.02.11 01:40 | close | 1738 | 0.36 | 1.28940 | 1.29495 | 1.27495 | 21.13 | 23349.05 |
5215 | 2009.02.12 13:25 | sell | 1739 | 0.36 | 1.28540 | 0.00000 | 0.00000 | |
5216 | 2009.02.12 13:25 | modify | 1739 | 0.36 | 1.28540 | 1.29040 | 1.27040 | |
5217 | 2009.02.12 13:45 | close | 1739 | 0.36 | 1.28420 | 1.29040 | 1.27040 | 43.20 | 23392.25 |
5218 | 2009.02.16 17:30 | buy | 1740 | 0.36 | 1.27785 | 0.00000 | 0.00000 | |
5219 | 2009.02.16 17:30 | modify | 1740 | 0.36 | 1.27785 | 1.27285 | 1.29285 | |
5220 | 2009.02.16 19:55 | close | 1740 | 0.36 | 1.27821 | 1.27285 | 1.29285 | 12.96 | 23405.21 |
5221 | 2009.02.19 16:30 | buy | 1741 | 0.36 | 1.26930 | 0.00000 | 0.00000 | |
5222 | 2009.02.19 16:30 | modify | 1741 | 0.36 | 1.26930 | 1.26430 | 1.28430 | |
5223 | 2009.02.19 17:10 | close | 1741 | 0.36 | 1.27045 | 1.26430 | 1.28430 | 41.40 | 23446.61 |
5224 | 2009.02.20 22:55 | buy | 1742 | 0.36 | 1.28200 | 0.00000 | 0.00000 | |
5225 | 2009.02.20 22:55 | modify | 1742 | 0.36 | 1.28200 | 1.27700 | 1.29700 | |
5226 | 2009.02.23 02:30 | close | 1742 | 0.36 | 1.28277 | 1.27700 | 1.29700 | 24.05 | 23470.66 |
5227 | 2009.02.23 06:25 | buy | 1743 | 0.36 | 1.28767 | 0.00000 | 0.00000 | |
5228 | 2009.02.23 06:25 | modify | 1743 | 0.36 | 1.28767 | 1.28267 | 1.30267 | |
5229 | 2009.02.23 06:40 | close | 1743 | 0.36 | 1.28874 | 1.28267 | 1.30267 | 38.52 | 23509.18 |
5230 | 2009.02.24 07:40 | buy | 1744 | 0.36 | 1.27171 | 0.00000 | 0.00000 | |
5231 | 2009.02.24 07:40 | modify | 1744 | 0.36 | 1.27171 | 1.26671 | 1.28671 | |
5232 | 2009.02.24 08:15 | close | 1744 | 0.36 | 1.27308 | 1.26671 | 1.28671 | 49.32 | 23558.50 |
5233 | 2009.02.24 13:35 | buy | 1745 | 0.36 | 1.27735 | 0.00000 | 0.00000 | |
5234 | 2009.02.24 13:35 | modify | 1745 | 0.36 | 1.27735 | 1.27235 | 1.29235 | |
5235 | 2009.02.24 14:45 | close | 1745 | 0.36 | 1.27296 | 1.27235 | 1.29235 | -158.04 | 23400.46 |
5236 | 2009.02.24 16:50 | sell | 1746 | 0.36 | 1.27600 | 0.00000 | 0.00000 | |
5237 | 2009.02.24 16:50 | modify | 1746 | 0.36 | 1.27600 | 1.28100 | 1.26100 | |
5238 | 2009.02.24 17:05 | close | 1746 | 0.36 | 1.27430 | 1.28100 | 1.26100 | 61.20 | 23461.66 |
5239 | 2009.02.26 15:05 | buy | 1747 | 0.36 | 1.27647 | 0.00000 | 0.00000 | |
5240 | 2009.02.26 15:05 | modify | 1747 | 0.36 | 1.27647 | 1.27147 | 1.29147 | |
5241 | 2009.02.26 15:15 | close | 1747 | 0.36 | 1.27764 | 1.27147 | 1.29147 | 42.12 | 23503.78 |
5242 | 2009.02.27 11:50 | sell | 1748 | 0.36 | 1.26782 | 0.00000 | 0.00000 | |
5243 | 2009.02.27 11:50 | modify | 1748 | 0.36 | 1.26782 | 1.27282 | 1.25282 | |
5244 | 2009.02.27 12:50 | close | 1748 | 0.36 | 1.26630 | 1.27282 | 1.25282 | 54.72 | 23558.50 |
5245 | 2009.03.02 06:40 | sell | 1749 | 0.36 | 1.25819 | 0.00000 | 0.00000 | |
5246 | 2009.03.02 06:40 | modify | 1749 | 0.36 | 1.25819 | 1.26319 | 1.24319 | |
5247 | 2009.03.02 08:35 | close | 1749 | 0.36 | 1.25721 | 1.26319 | 1.24319 | 35.28 | 23593.78 |
5248 | 2009.03.03 14:25 | sell | 1750 | 0.36 | 1.26262 | 0.00000 | 0.00000 | |
5249 | 2009.03.03 14:25 | modify | 1750 | 0.36 | 1.26262 | 1.26762 | 1.24762 | |
5250 | 2009.03.03 15:35 | close | 1750 | 0.36 | 1.26203 | 1.26762 | 1.24762 | 21.24 | 23615.02 |
5251 | 2009.03.04 04:45 | sell | 1751 | 0.36 | 1.25077 | 0.00000 | 0.00000 | |
5252 | 2009.03.04 04:45 | modify | 1751 | 0.36 | 1.25077 | 1.25577 | 1.23577 | |
5253 | 2009.03.04 04:55 | close | 1751 | 0.36 | 1.24965 | 1.25577 | 1.23577 | 40.32 | 23655.34 |
5254 | 2009.03.05 05:35 | sell | 1752 | 0.36 | 1.26196 | 0.00000 | 0.00000 | |
5255 | 2009.03.05 05:35 | modify | 1752 | 0.36 | 1.26196 | 1.26696 | 1.24696 | |
5256 | 2009.03.05 06:30 | close | 1752 | 0.36 | 1.26071 | 1.26696 | 1.24696 | 45.00 | 23700.34 |
5257 | 2009.03.10 16:35 | buy | 1753 | 0.36 | 1.27566 | 0.00000 | 0.00000 | |
5258 | 2009.03.10 16:35 | modify | 1753 | 0.36 | 1.27566 | 1.27066 | 1.29066 | |
5259 | 2009.03.10 17:15 | close | 1753 | 0.36 | 1.27691 | 1.27066 | 1.29066 | 45.00 | 23745.34 |
5260 | 2009.03.11 23:50 | buy | 1754 | 0.36 | 1.28287 | 0.00000 | 0.00000 | |
5261 | 2009.03.11 23:50 | modify | 1754 | 0.36 | 1.28287 | 1.27787 | 1.29787 | |
5262 | 2009.03.12 01:45 | close | 1754 | 0.36 | 1.28291 | 1.27787 | 1.29787 | -9.58 | 23735.76 |
5263 | 2009.03.12 10:55 | sell | 1755 | 0.36 | 1.27967 | 0.00000 | 0.00000 | |
5264 | 2009.03.12 10:55 | modify | 1755 | 0.36 | 1.27967 | 1.28467 | 1.26467 | |
5265 | 2009.03.12 11:00 | close | 1755 | 0.36 | 1.27850 | 1.28467 | 1.26467 | 42.12 | 23777.88 |
5266 | 2009.03.12 23:10 | buy | 1756 | 0.36 | 1.28976 | 0.00000 | 0.00000 | |
5267 | 2009.03.12 23:10 | modify | 1756 | 0.36 | 1.28976 | 1.28476 | 1.30476 | |
5268 | 2009.03.13 01:15 | close | 1756 | 0.36 | 1.29193 | 1.28476 | 1.30476 | 74.45 | 23852.33 |
5269 | 2009.03.16 15:15 | buy | 1757 | 0.36 | 1.30036 | 0.00000 | 0.00000 | |
5270 | 2009.03.16 15:15 | modify | 1757 | 0.36 | 1.30036 | 1.29536 | 1.31536 | |
5271 | 2009.03.16 16:30 | close | 1757 | 0.36 | 1.30176 | 1.29536 | 1.31536 | 50.40 | 23902.73 |
5272 | 2009.03.17 06:40 | buy | 1758 | 0.36 | 1.29965 | 0.00000 | 0.00000 | |
5273 | 2009.03.17 06:40 | modify | 1758 | 0.36 | 1.29965 | 1.29465 | 1.31465 | |
5274 | 2009.03.17 07:20 | close | 1758 | 0.36 | 1.30016 | 1.29465 | 1.31465 | 18.36 | 23921.09 |
5275 | 2009.03.17 15:50 | sell | 1759 | 0.36 | 1.29702 | 0.00000 | 0.00000 | |
5276 | 2009.03.17 15:50 | modify | 1759 | 0.36 | 1.29702 | 1.30202 | 1.28202 | |
5277 | 2009.03.17 16:35 | close | 1759 | 0.36 | 1.29564 | 1.30202 | 1.28202 | 49.68 | 23970.77 |
5278 | 2009.03.18 16:40 | buy | 1760 | 0.36 | 1.30972 | 0.00000 | 0.00000 | |
5279 | 2009.03.18 16:40 | modify | 1760 | 0.36 | 1.30972 | 1.30472 | 1.32472 | |
5280 | 2009.03.18 17:00 | close | 1760 | 0.36 | 1.31086 | 1.30472 | 1.32472 | 41.04 | 24011.81 |
5281 | 2009.03.19 01:15 | buy | 1761 | 0.36 | 1.34648 | 0.00000 | 0.00000 | |
5282 | 2009.03.19 01:15 | modify | 1761 | 0.36 | 1.34648 | 1.34148 | 1.36148 | |
5283 | 2009.03.19 04:25 | close | 1761 | 0.36 | 1.34243 | 1.34148 | 1.36148 | -145.80 | 23866.01 |
5284 | 2009.03.19 18:45 | buy | 1762 | 0.36 | 1.36763 | 0.00000 | 0.00000 | |
5285 | 2009.03.19 18:45 | modify | 1762 | 0.36 | 1.36763 | 1.36263 | 1.38263 | |
5286 | 2009.03.19 20:45 | close | 1762 | 0.36 | 1.36791 | 1.36263 | 1.38263 | 10.08 | 23876.09 |
5287 | 2009.03.23 05:45 | buy | 1763 | 0.36 | 1.36513 | 0.00000 | 0.00000 | |
5288 | 2009.03.23 05:45 | modify | 1763 | 0.36 | 1.36513 | 1.36013 | 1.38013 | |
5289 | 2009.03.23 06:05 | close | 1763 | 0.36 | 1.36625 | 1.36013 | 1.38013 | 40.32 | 23916.41 |
5290 | 2009.03.23 07:05 | buy | 1764 | 0.36 | 1.36563 | 0.00000 | 0.00000 | |
5291 | 2009.03.23 07:05 | modify | 1764 | 0.36 | 1.36563 | 1.36063 | 1.38063 | |
5292 | 2009.03.23 07:25 | close | 1764 | 0.36 | 1.36684 | 1.36063 | 1.38063 | 43.56 | 23959.97 |
5293 | 2009.03.23 18:00 | sell | 1765 | 0.36 | 1.35846 | 0.00000 | 0.00000 | |
5294 | 2009.03.23 18:00 | modify | 1765 | 0.36 | 1.35846 | 1.36346 | 1.34346 | |
5295 | 2009.03.23 18:24 | s/l | 1765 | 0.36 | 1.36346 | 1.36346 | 1.34346 | -180.00 | 23779.97 |
5296 | 2009.03.23 22:40 | buy | 1766 | 0.36 | 1.36236 | 0.00000 | 0.00000 | |
5297 | 2009.03.23 22:40 | modify | 1766 | 0.36 | 1.36236 | 1.35736 | 1.37736 | |
5298 | 2009.03.24 00:20 | close | 1766 | 0.36 | 1.36346 | 1.35736 | 1.37736 | 35.93 | 23815.90 |
5299 | 2009.03.24 05:00 | buy | 1767 | 0.36 | 1.36529 | 0.00000 | 0.00000 | |
5300 | 2009.03.24 05:00 | modify | 1767 | 0.36 | 1.36529 | 1.36029 | 1.38029 | |
5301 | 2009.03.24 05:10 | close | 1767 | 0.36 | 1.36631 | 1.36029 | 1.38029 | 36.72 | 23852.62 |
5302 | 2009.03.24 15:10 | sell | 1768 | 0.36 | 1.35634 | 0.00000 | 0.00000 | |
5303 | 2009.03.24 15:10 | modify | 1768 | 0.36 | 1.35634 | 1.36134 | 1.34134 | |
5304 | 2009.03.24 15:15 | close | 1768 | 0.36 | 1.35486 | 1.36134 | 1.34134 | 53.28 | 23905.90 |
5305 | 2009.03.24 23:45 | sell | 1769 | 0.36 | 1.34848 | 0.00000 | 0.00000 | |
5306 | 2009.03.24 23:45 | modify | 1769 | 0.36 | 1.34848 | 1.35348 | 1.33348 | |
5307 | 2009.03.25 00:40 | close | 1769 | 0.36 | 1.34693 | 1.35348 | 1.33348 | 57.13 | 23963.03 |
5308 | 2009.03.26 17:25 | sell | 1770 | 0.36 | 1.35712 | 0.00000 | 0.00000 | |
5309 | 2009.03.26 17:25 | modify | 1770 | 0.36 | 1.35712 | 1.36212 | 1.34212 | |
5310 | 2009.03.26 17:35 | close | 1770 | 0.36 | 1.35540 | 1.36212 | 1.34212 | 61.92 | 24024.95 |
5311 | 2009.03.27 19:30 | sell | 1771 | 0.36 | 1.33057 | 0.00000 | 0.00000 | |
5312 | 2009.03.27 19:30 | modify | 1771 | 0.36 | 1.33057 | 1.33557 | 1.31557 | |
5313 | 2009.03.27 20:45 | close | 1771 | 0.36 | 1.32948 | 1.33557 | 1.31557 | 39.24 | 24064.19 |
5314 | 2009.03.30 13:25 | sell | 1772 | 0.36 | 1.31940 | 0.00000 | 0.00000 | |
5315 | 2009.03.30 13:25 | modify | 1772 | 0.36 | 1.31940 | 1.32440 | 1.30440 | |
5316 | 2009.03.30 15:00 | close | 1772 | 0.36 | 1.31825 | 1.32440 | 1.30440 | 41.40 | 24105.59 |
5317 | 2009.03.31 00:10 | buy | 1773 | 0.36 | 1.31903 | 0.00000 | 0.00000 | |
5318 | 2009.03.31 00:10 | modify | 1773 | 0.36 | 1.31903 | 1.31403 | 1.33403 | |
5319 | 2009.03.31 02:40 | close | 1773 | 0.36 | 1.31946 | 1.31403 | 1.33403 | 15.48 | 24121.07 |
5320 | 2009.03.31 07:45 | buy | 1774 | 0.36 | 1.32301 | 0.00000 | 0.00000 | |
5321 | 2009.03.31 07:45 | modify | 1774 | 0.36 | 1.32301 | 1.31801 | 1.33801 | |
5322 | 2009.03.31 08:15 | close | 1774 | 0.36 | 1.32456 | 1.31801 | 1.33801 | 55.80 | 24176.87 |
5323 | 2009.03.31 15:45 | buy | 1775 | 0.36 | 1.32934 | 0.00000 | 0.00000 | |
5324 | 2009.03.31 15:45 | modify | 1775 | 0.36 | 1.32934 | 1.32434 | 1.34434 | |
5325 | 2009.03.31 15:55 | close | 1775 | 0.36 | 1.33073 | 1.32434 | 1.34434 | 50.04 | 24226.91 |
5326 | 2009.04.02 06:40 | buy | 1776 | 0.36 | 1.32676 | 0.00000 | 0.00000 | |
5327 | 2009.04.02 06:40 | modify | 1776 | 0.36 | 1.32676 | 1.32176 | 1.34176 | |
5328 | 2009.04.02 08:05 | close | 1776 | 0.36 | 1.32801 | 1.32176 | 1.34176 | 45.00 | 24271.91 |
5329 | 2009.04.06 07:15 | buy | 1777 | 0.36 | 1.35557 | 0.00000 | 0.00000 | |
5330 | 2009.04.06 07:15 | modify | 1777 | 0.36 | 1.35557 | 1.35057 | 1.37057 | |
5331 | 2009.04.06 09:15 | close | 1777 | 0.36 | 1.35129 | 1.35057 | 1.37057 | -154.08 | 24117.83 |
5332 | 2009.04.06 20:05 | sell | 1778 | 0.36 | 1.34149 | 0.00000 | 0.00000 | |
5333 | 2009.04.06 20:05 | modify | 1778 | 0.36 | 1.34149 | 1.34649 | 1.32649 | |
5334 | 2009.04.06 20:20 | close | 1778 | 0.36 | 1.34022 | 1.34649 | 1.32649 | 45.72 | 24163.55 |
5335 | 2009.04.06 21:55 | sell | 1779 | 0.36 | 1.34128 | 0.00000 | 0.00000 | |
5336 | 2009.04.06 21:55 | modify | 1779 | 0.36 | 1.34128 | 1.34628 | 1.32628 | |
5337 | 2009.04.06 23:40 | close | 1779 | 0.36 | 1.33986 | 1.34628 | 1.32628 | 51.12 | 24214.67 |
5338 | 2009.04.07 14:50 | sell | 1780 | 0.36 | 1.32778 | 0.00000 | 0.00000 | |
5339 | 2009.04.07 14:50 | modify | 1780 | 0.36 | 1.32778 | 1.33278 | 1.31278 | |
5340 | 2009.04.07 15:40 | close | 1780 | 0.36 | 1.32652 | 1.33278 | 1.31278 | 45.36 | 24260.03 |
5341 | 2009.04.08 16:25 | buy | 1781 | 0.36 | 1.32261 | 0.00000 | 0.00000 | |
5342 | 2009.04.08 16:25 | modify | 1781 | 0.36 | 1.32261 | 1.31761 | 1.33761 | |
5343 | 2009.04.08 16:45 | close | 1781 | 0.36 | 1.32396 | 1.31761 | 1.33761 | 48.60 | 24308.63 |
5344 | 2009.04.09 20:00 | sell | 1782 | 0.36 | 1.31657 | 0.00000 | 0.00000 | |
5345 | 2009.04.09 20:00 | modify | 1782 | 0.36 | 1.31657 | 1.32157 | 1.30157 | |
5346 | 2009.04.09 20:30 | close | 1782 | 0.36 | 1.31539 | 1.32157 | 1.30157 | 42.48 | 24351.11 |
5347 | 2009.04.09 23:00 | sell | 1783 | 0.36 | 1.31677 | 0.00000 | 0.00000 | |
5348 | 2009.04.09 23:00 | modify | 1783 | 0.36 | 1.31677 | 1.32177 | 1.30177 | |
5349 | 2009.04.10 00:00 | close | 1783 | 0.36 | 1.31591 | 1.32177 | 1.30177 | 32.29 | 24383.40 |
5350 | 2009.04.14 00:15 | buy | 1784 | 0.36 | 1.33614 | 0.00000 | 0.00000 | |
5351 | 2009.04.14 00:15 | modify | 1784 | 0.36 | 1.33614 | 1.33114 | 1.35114 | |
5352 | 2009.04.14 01:20 | close | 1784 | 0.36 | 1.33713 | 1.33114 | 1.35114 | 35.64 | 24419.04 |
5353 | 2009.04.14 05:40 | sell | 1785 | 0.36 | 1.33331 | 0.00000 | 0.00000 | |
5354 | 2009.04.14 05:40 | modify | 1785 | 0.36 | 1.33331 | 1.33831 | 1.31831 | |
5355 | 2009.04.14 08:15 | close | 1785 | 0.36 | 1.33320 | 1.33831 | 1.31831 | 3.96 | 24423.00 |
5356 | 2009.04.14 11:50 | sell | 1786 | 0.36 | 1.33020 | 0.00000 | 0.00000 | |
5357 | 2009.04.14 11:50 | modify | 1786 | 0.36 | 1.33020 | 1.33520 | 1.31520 | |
5358 | 2009.04.14 12:10 | close | 1786 | 0.36 | 1.32872 | 1.33520 | 1.31520 | 53.28 | 24476.28 |
5359 | 2009.04.21 08:05 | buy | 1787 | 0.36 | 1.29344 | 0.00000 | 0.00000 | |
5360 | 2009.04.21 08:05 | modify | 1787 | 0.36 | 1.29344 | 1.28844 | 1.30844 | |
5361 | 2009.04.21 09:50 | close | 1787 | 0.36 | 1.29421 | 1.28844 | 1.30844 | 27.72 | 24504.00 |
5362 | 2009.04.22 18:30 | buy | 1788 | 0.36 | 1.29944 | 0.00000 | 0.00000 | |
5363 | 2009.04.22 18:30 | modify | 1788 | 0.36 | 1.29944 | 1.29444 | 1.31444 | |
5364 | 2009.04.22 19:10 | close | 1788 | 0.36 | 1.30050 | 1.29444 | 1.31444 | 38.16 | 24542.16 |
5365 | 2009.04.24 01:45 | buy | 1789 | 0.36 | 1.31286 | 0.00000 | 0.00000 | |
5366 | 2009.04.24 01:45 | modify | 1789 | 0.36 | 1.31286 | 1.30786 | 1.32786 | |
5367 | 2009.04.24 04:15 | close | 1789 | 0.36 | 1.31407 | 1.30786 | 1.32786 | 43.56 | 24585.72 |
5368 | 2009.04.27 07:25 | sell | 1790 | 0.36 | 1.31751 | 0.00000 | 0.00000 | |
5369 | 2009.04.27 07:25 | modify | 1790 | 0.36 | 1.31751 | 1.32251 | 1.30251 | |
5370 | 2009.04.27 07:55 | close | 1790 | 0.36 | 1.31618 | 1.32251 | 1.30251 | 47.88 | 24633.60 |
5371 | 2009.04.29 00:00 | buy | 1791 | 0.36 | 1.31369 | 0.00000 | 0.00000 | |
5372 | 2009.04.29 00:00 | modify | 1791 | 0.36 | 1.31369 | 1.30869 | 1.32869 | |
5373 | 2009.04.29 02:25 | close | 1791 | 0.36 | 1.31536 | 1.30869 | 1.32869 | 60.12 | 24693.72 |
5374 | 2009.04.29 14:50 | buy | 1792 | 0.36 | 1.32346 | 0.00000 | 0.00000 | |
5375 | 2009.04.29 14:50 | modify | 1792 | 0.36 | 1.32346 | 1.31846 | 1.33846 | |
5376 | 2009.04.29 14:55 | close | 1792 | 0.36 | 1.32518 | 1.31846 | 1.33846 | 61.92 | 24755.64 |
5377 | 2009.04.29 15:15 | buy | 1793 | 0.36 | 1.32276 | 0.00000 | 0.00000 | |
5378 | 2009.04.29 15:15 | modify | 1793 | 0.36 | 1.32276 | 1.31776 | 1.33776 | |
5379 | 2009.04.29 15:40 | close | 1793 | 0.36 | 1.32422 | 1.31776 | 1.33776 | 52.56 | 24808.20 |
5380 | 2009.04.30 01:30 | sell | 1794 | 0.36 | 1.32735 | 0.00000 | 0.00000 | |
5381 | 2009.04.30 01:30 | modify | 1794 | 0.36 | 1.32735 | 1.33235 | 1.31235 | |
5382 | 2009.04.30 02:05 | close | 1794 | 0.36 | 1.32631 | 1.33235 | 1.31235 | 37.44 | 24845.64 |
5383 | 2009.04.30 17:05 | sell | 1795 | 0.36 | 1.32562 | 0.00000 | 0.00000 | |
5384 | 2009.04.30 17:05 | modify | 1795 | 0.36 | 1.32562 | 1.33062 | 1.31062 | |
5385 | 2009.04.30 17:40 | close | 1795 | 0.36 | 1.32389 | 1.33062 | 1.31062 | 62.28 | 24907.92 |
5386 | 2009.05.01 09:50 | buy | 1796 | 0.36 | 1.32722 | 0.00000 | 0.00000 | |
5387 | 2009.05.01 09:50 | modify | 1796 | 0.36 | 1.32722 | 1.32222 | 1.34222 | |
5388 | 2009.05.01 10:40 | close | 1796 | 0.36 | 1.32281 | 1.32222 | 1.34222 | -158.76 | 24749.16 |
5389 | 2009.05.04 07:25 | buy | 1797 | 0.36 | 1.33154 | 0.00000 | 0.00000 | |
5390 | 2009.05.04 07:25 | modify | 1797 | 0.36 | 1.33154 | 1.32654 | 1.34654 | |
5391 | 2009.05.04 11:39 | s/l | 1797 | 0.36 | 1.32654 | 1.32654 | 1.34654 | -180.00 | 24569.16 |
5392 | 2009.05.06 13:10 | buy | 1798 | 0.36 | 1.33035 | 0.00000 | 0.00000 | |
5393 | 2009.05.06 13:10 | modify | 1798 | 0.36 | 1.33035 | 1.32535 | 1.34535 | |
5394 | 2009.05.06 14:00 | close | 1798 | 0.36 | 1.33160 | 1.32535 | 1.34535 | 45.00 | 24614.16 |
5395 | 2009.05.07 19:15 | buy | 1799 | 0.36 | 1.33892 | 0.00000 | 0.00000 | |
5396 | 2009.05.07 19:15 | modify | 1799 | 0.36 | 1.33892 | 1.33392 | 1.35392 | |
5397 | 2009.05.07 22:20 | close | 1799 | 0.36 | 1.33907 | 1.33392 | 1.35392 | 5.40 | 24619.56 |
5398 | 2009.05.08 05:45 | sell | 1800 | 0.36 | 1.33681 | 0.00000 | 0.00000 | |
5399 | 2009.05.08 05:45 | modify | 1800 | 0.36 | 1.33681 | 1.34181 | 1.32181 | |
5400 | 2009.05.08 07:50 | close | 1800 | 0.36 | 1.34113 | 1.34181 | 1.32181 | -155.52 | 24464.04 |
5401 | 2009.05.08 10:00 | buy | 1801 | 0.36 | 1.33970 | 0.00000 | 0.00000 | |
5402 | 2009.05.08 10:00 | modify | 1801 | 0.36 | 1.33970 | 1.33470 | 1.35470 | |
5403 | 2009.05.08 10:05 | close | 1801 | 0.36 | 1.34125 | 1.33470 | 1.35470 | 55.80 | 24519.84 |
5404 | 2009.05.12 12:30 | buy | 1802 | 0.36 | 1.36351 | 0.00000 | 0.00000 | |
5405 | 2009.05.12 12:30 | modify | 1802 | 0.36 | 1.36351 | 1.35851 | 1.37851 | |
5406 | 2009.05.12 13:20 | close | 1802 | 0.36 | 1.36507 | 1.35851 | 1.37851 | 56.16 | 24576.00 |
5407 | 2009.05.14 06:45 | sell | 1803 | 0.36 | 1.35651 | 0.00000 | 0.00000 | |
5408 | 2009.05.14 06:45 | modify | 1803 | 0.36 | 1.35651 | 1.36151 | 1.34151 | |
5409 | 2009.05.14 08:05 | close | 1803 | 0.36 | 1.35522 | 1.36151 | 1.34151 | 46.44 | 24622.44 |
5410 | 2009.05.14 23:25 | buy | 1804 | 0.36 | 1.36368 | 0.00000 | 0.00000 | |
5411 | 2009.05.14 23:25 | modify | 1804 | 0.36 | 1.36368 | 1.35868 | 1.37868 | |
5412 | 2009.05.15 02:15 | close | 1804 | 0.36 | 1.36402 | 1.35868 | 1.37868 | 8.57 | 24631.01 |
5413 | 2009.05.18 00:00 | sell | 1805 | 0.36 | 1.34836 | 0.00000 | 0.00000 | |
5414 | 2009.05.18 00:00 | modify | 1805 | 0.36 | 1.34836 | 1.35336 | 1.33336 | |
5415 | 2009.05.18 00:05 | close | 1805 | 0.36 | 1.34726 | 1.35336 | 1.33336 | 39.60 | 24670.61 |
5416 | 2009.05.19 01:55 | buy | 1806 | 0.36 | 1.35511 | 0.00000 | 0.00000 | |
5417 | 2009.05.19 01:55 | modify | 1806 | 0.36 | 1.35511 | 1.35011 | 1.37011 | |
5418 | 2009.05.19 04:35 | close | 1806 | 0.36 | 1.35576 | 1.35011 | 1.37011 | 23.40 | 24694.01 |
5419 | 2009.05.19 13:40 | buy | 1807 | 0.36 | 1.36170 | 0.00000 | 0.00000 | |
5420 | 2009.05.19 13:40 | modify | 1807 | 0.36 | 1.36170 | 1.35670 | 1.37670 | |
5421 | 2009.05.19 15:10 | close | 1807 | 0.36 | 1.35724 | 1.35670 | 1.37670 | -160.56 | 24533.45 |
5422 | 2009.05.20 06:10 | sell | 1808 | 0.36 | 1.36167 | 0.00000 | 0.00000 | |
5423 | 2009.05.20 06:10 | modify | 1808 | 0.36 | 1.36167 | 1.36667 | 1.34667 | |
5424 | 2009.05.20 07:25 | close | 1808 | 0.36 | 1.36024 | 1.36667 | 1.34667 | 51.48 | 24584.93 |
5425 | 2009.05.20 12:25 | buy | 1809 | 0.36 | 1.36304 | 0.00000 | 0.00000 | |
5426 | 2009.05.20 12:25 | modify | 1809 | 0.36 | 1.36304 | 1.35804 | 1.37804 | |
5427 | 2009.05.20 12:45 | close | 1809 | 0.36 | 1.36492 | 1.35804 | 1.37804 | 67.68 | 24652.61 |
5428 | 2009.05.20 21:45 | buy | 1810 | 0.36 | 1.37770 | 0.00000 | 0.00000 | |
5429 | 2009.05.20 21:45 | modify | 1810 | 0.36 | 1.37770 | 1.37270 | 1.39270 | |
5430 | 2009.05.21 01:25 | close | 1810 | 0.36 | 1.37861 | 1.37270 | 1.39270 | 21.74 | 24674.36 |
5431 | 2009.05.22 05:55 | buy | 1811 | 0.36 | 1.39247 | 0.00000 | 0.00000 | |
5432 | 2009.05.22 05:55 | modify | 1811 | 0.36 | 1.39247 | 1.38747 | 1.40747 | |
5433 | 2009.05.22 08:35 | close | 1811 | 0.36 | 1.39475 | 1.38747 | 1.40747 | 82.08 | 24756.44 |
5434 | 2009.05.22 21:35 | buy | 1812 | 0.36 | 1.40084 | 0.00000 | 0.00000 | |
5435 | 2009.05.22 21:35 | modify | 1812 | 0.36 | 1.40084 | 1.39584 | 1.41584 | |
5436 | 2009.05.25 00:00 | close | 1812 | 0.36 | 1.40281 | 1.39584 | 1.41584 | 67.25 | 24823.68 |
5437 | 2009.05.25 06:55 | sell | 1813 | 0.36 | 1.40008 | 0.00000 | 0.00000 | |
5438 | 2009.05.25 06:55 | modify | 1813 | 0.36 | 1.40008 | 1.40508 | 1.38508 | |
5439 | 2009.05.25 08:55 | close | 1813 | 0.36 | 1.39985 | 1.40508 | 1.38508 | 8.28 | 24831.96 |
5440 | 2009.05.26 14:05 | sell | 1814 | 0.36 | 1.39063 | 0.00000 | 0.00000 | |
5441 | 2009.05.26 14:05 | modify | 1814 | 0.36 | 1.39063 | 1.39563 | 1.37563 | |
5442 | 2009.05.26 15:15 | close | 1814 | 0.36 | 1.39033 | 1.39563 | 1.37563 | 10.80 | 24842.76 |
5443 | 2009.05.26 19:10 | buy | 1815 | 0.36 | 1.39741 | 0.00000 | 0.00000 | |
5444 | 2009.05.26 19:10 | modify | 1815 | 0.36 | 1.39741 | 1.39241 | 1.41241 | |
5445 | 2009.05.26 19:50 | close | 1815 | 0.36 | 1.39872 | 1.39241 | 1.41241 | 47.16 | 24889.92 |
5446 | 2009.05.28 03:00 | sell | 1816 | 0.36 | 1.38436 | 0.00000 | 0.00000 | |
5447 | 2009.05.28 03:00 | modify | 1816 | 0.36 | 1.38436 | 1.38936 | 1.36936 | |
5448 | 2009.05.28 05:10 | close | 1816 | 0.36 | 1.38325 | 1.38936 | 1.36936 | 39.96 | 24929.88 |
5449 | 2009.05.29 07:05 | buy | 1817 | 0.36 | 1.39761 | 0.00000 | 0.00000 | |
5450 | 2009.05.29 07:05 | modify | 1817 | 0.36 | 1.39761 | 1.39261 | 1.41261 | |
5451 | 2009.05.29 07:30 | close | 1817 | 0.36 | 1.39882 | 1.39261 | 1.41261 | 43.56 | 24973.44 |
5452 | 2009.06.01 13:15 | buy | 1818 | 0.36 | 1.42121 | 0.00000 | 0.00000 | |
5453 | 2009.06.01 13:15 | modify | 1818 | 0.36 | 1.42121 | 1.41621 | 1.43621 | |
5454 | 2009.06.01 14:10 | close | 1818 | 0.36 | 1.42169 | 1.41621 | 1.43621 | 17.28 | 24990.72 |
5455 | 2009.06.02 23:00 | buy | 1819 | 0.36 | 1.43039 | 0.00000 | 0.00000 | |
5456 | 2009.06.02 23:00 | modify | 1819 | 0.36 | 1.43039 | 1.42539 | 1.44539 | |
5457 | 2009.06.03 06:00 | close | 1819 | 0.36 | 1.43058 | 1.42539 | 1.44539 | 3.17 | 24993.89 |
5458 | 2009.06.03 12:45 | sell | 1820 | 0.36 | 1.42659 | 0.00000 | 0.00000 | |
5459 | 2009.06.03 12:45 | modify | 1820 | 0.36 | 1.42659 | 1.43159 | 1.41159 | |
5460 | 2009.06.03 12:55 | close | 1820 | 0.36 | 1.42555 | 1.43159 | 1.41159 | 37.44 | 25031.33 |
5461 | 2009.06.03 22:00 | sell | 1821 | 0.36 | 1.41513 | 0.00000 | 0.00000 | |
5462 | 2009.06.03 22:00 | modify | 1821 | 0.36 | 1.41513 | 1.42013 | 1.40013 | |
5463 | 2009.06.04 00:21 | close | 1821 | 0.36 | 1.41411 | 1.42013 | 1.40013 | 40.72 | 25072.05 |
5464 | 2009.06.04 15:00 | sell | 1822 | 0.36 | 1.41640 | 0.00000 | 0.00000 | |
5465 | 2009.06.04 15:00 | modify | 1822 | 0.36 | 1.41640 | 1.42140 | 1.40140 | |
5466 | 2009.06.04 15:20 | close | 1822 | 0.36 | 1.41485 | 1.42140 | 1.40140 | 55.80 | 25127.85 |
5467 | 2009.06.05 06:40 | buy | 1823 | 0.36 | 1.41918 | 0.00000 | 0.00000 | |
5468 | 2009.06.05 06:40 | modify | 1823 | 0.36 | 1.41918 | 1.41418 | 1.43418 | |
5469 | 2009.06.05 08:10 | close | 1823 | 0.36 | 1.42028 | 1.41418 | 1.43418 | 39.60 | 25167.45 |
5470 | 2009.06.08 14:05 | sell | 1824 | 0.36 | 1.38690 | 0.00000 | 0.00000 | |
5471 | 2009.06.08 14:05 | modify | 1824 | 0.36 | 1.38690 | 1.39190 | 1.37190 | |
5472 | 2009.06.08 15:45 | close | 1824 | 0.36 | 1.38555 | 1.39190 | 1.37190 | 48.60 | 25216.05 |
5473 | 2009.06.09 07:30 | sell | 1825 | 0.36 | 1.38836 | 0.00000 | 0.00000 | |
5474 | 2009.06.09 07:30 | modify | 1825 | 0.36 | 1.38836 | 1.39336 | 1.37336 | |
5475 | 2009.06.09 08:05 | close | 1825 | 0.36 | 1.38727 | 1.39336 | 1.37336 | 39.24 | 25255.29 |
5476 | 2009.06.10 01:00 | buy | 1826 | 0.36 | 1.40591 | 0.00000 | 0.00000 | |
5477 | 2009.06.10 01:00 | modify | 1826 | 0.36 | 1.40591 | 1.40091 | 1.42091 | |
5478 | 2009.06.10 02:15 | close | 1826 | 0.36 | 1.40718 | 1.40091 | 1.42091 | 45.72 | 25301.01 |
5479 | 2009.06.10 21:35 | sell | 1827 | 0.36 | 1.39807 | 0.00000 | 0.00000 | |
5480 | 2009.06.10 21:35 | modify | 1827 | 0.36 | 1.39807 | 1.40307 | 1.38307 | |
5481 | 2009.06.10 23:10 | close | 1827 | 0.36 | 1.39699 | 1.40307 | 1.38307 | 38.88 | 25339.89 |
5482 | 2009.06.11 22:00 | buy | 1828 | 0.36 | 1.41071 | 0.00000 | 0.00000 | |
5483 | 2009.06.11 22:00 | modify | 1828 | 0.36 | 1.41071 | 1.40571 | 1.42571 | |
5484 | 2009.06.12 01:15 | close | 1828 | 0.36 | 1.41185 | 1.40571 | 1.42571 | 37.37 | 25377.26 |
5485 | 2009.06.12 16:55 | sell | 1829 | 0.36 | 1.40075 | 0.00000 | 0.00000 | |
5486 | 2009.06.12 16:55 | modify | 1829 | 0.36 | 1.40075 | 1.40575 | 1.38575 | |
5487 | 2009.06.12 17:00 | close | 1829 | 0.36 | 1.39969 | 1.40575 | 1.38575 | 38.16 | 25415.42 |
5488 | 2009.06.15 20:30 | sell | 1830 | 0.36 | 1.37928 | 0.00000 | 0.00000 | |
5489 | 2009.06.15 20:30 | modify | 1830 | 0.36 | 1.37928 | 1.38428 | 1.36428 | |
5490 | 2009.06.15 21:35 | close | 1830 | 0.36 | 1.37821 | 1.38428 | 1.36428 | 38.52 | 25453.94 |
5491 | 2009.06.15 22:00 | sell | 1831 | 0.36 | 1.37949 | 0.00000 | 0.00000 | |
5492 | 2009.06.15 22:00 | modify | 1831 | 0.36 | 1.37949 | 1.38449 | 1.36449 | |
5493 | 2009.06.15 23:45 | close | 1831 | 0.36 | 1.37848 | 1.38449 | 1.36449 | 36.36 | 25490.30 |
5494 | 2009.06.16 15:20 | buy | 1832 | 0.36 | 1.38848 | 0.00000 | 0.00000 | |
5495 | 2009.06.16 15:20 | modify | 1832 | 0.36 | 1.38848 | 1.38348 | 1.40348 | |
5496 | 2009.06.16 16:40 | close | 1832 | 0.36 | 1.38961 | 1.38348 | 1.40348 | 40.68 | 25530.98 |
5497 | 2009.06.17 02:15 | sell | 1833 | 0.36 | 1.38334 | 0.00000 | 0.00000 | |
5498 | 2009.06.17 02:15 | modify | 1833 | 0.36 | 1.38334 | 1.38834 | 1.36834 | |
5499 | 2009.06.17 06:10 | close | 1833 | 0.36 | 1.38778 | 1.38834 | 1.36834 | -159.84 | 25371.14 |
5500 | 2009.06.17 10:10 | buy | 1834 | 0.36 | 1.38772 | 0.00000 | 0.00000 | |
5501 | 2009.06.17 10:10 | modify | 1834 | 0.36 | 1.38772 | 1.38272 | 1.40272 | |
5502 | 2009.06.17 13:58 | s/l | 1834 | 0.36 | 1.38272 | 1.38272 | 1.40272 | -180.00 | 25191.14 |
5503 | 2009.06.17 23:45 | buy | 1835 | 0.36 | 1.39400 | 0.00000 | 0.00000 | |
5504 | 2009.06.17 23:45 | modify | 1835 | 0.36 | 1.39400 | 1.38900 | 1.40900 | |
5505 | 2009.06.18 00:25 | close | 1835 | 0.36 | 1.39526 | 1.38900 | 1.40900 | 34.34 | 25225.48 |
5506 | 2009.06.18 00:50 | buy | 1836 | 0.36 | 1.39357 | 0.00000 | 0.00000 | |
5507 | 2009.06.18 00:50 | modify | 1836 | 0.36 | 1.39357 | 1.38857 | 1.40857 | |
5508 | 2009.06.18 01:15 | close | 1836 | 0.36 | 1.39496 | 1.38857 | 1.40857 | 50.04 | 25275.52 |
5509 | 2009.06.18 22:50 | sell | 1837 | 0.36 | 1.39021 | 0.00000 | 0.00000 | |
5510 | 2009.06.18 22:50 | modify | 1837 | 0.36 | 1.39021 | 1.39521 | 1.37521 | |
5511 | 2009.06.19 02:10 | close | 1837 | 0.36 | 1.38970 | 1.39521 | 1.37521 | 19.69 | 25295.21 |
5512 | 2009.06.19 20:20 | buy | 1838 | 0.36 | 1.39661 | 0.00000 | 0.00000 | |
5513 | 2009.06.19 20:20 | modify | 1838 | 0.36 | 1.39661 | 1.39161 | 1.41161 | |
5514 | 2009.06.22 01:35 | close | 1838 | 0.36 | 1.39247 | 1.39161 | 1.41161 | -152.71 | 25142.50 |
5515 | 2009.06.24 00:35 | buy | 1839 | 0.36 | 1.40717 | 0.00000 | 0.00000 | |
5516 | 2009.06.24 00:35 | modify | 1839 | 0.36 | 1.40717 | 1.40217 | 1.42217 | |
5517 | 2009.06.24 02:10 | close | 1839 | 0.36 | 1.40892 | 1.40217 | 1.42217 | 63.00 | 25205.50 |
5518 | 2009.06.25 00:40 | sell | 1840 | 0.36 | 1.39395 | 0.00000 | 0.00000 | |
5519 | 2009.06.25 00:40 | modify | 1840 | 0.36 | 1.39395 | 1.39895 | 1.37895 | |
5520 | 2009.06.25 07:55 | close | 1840 | 0.36 | 1.39590 | 1.39895 | 1.37895 | -70.20 | 25135.30 |
5521 | 2009.06.26 15:10 | buy | 1841 | 0.36 | 1.40745 | 0.00000 | 0.00000 | |
5522 | 2009.06.26 15:10 | modify | 1841 | 0.36 | 1.40745 | 1.40245 | 1.42245 | |
5523 | 2009.06.26 15:35 | close | 1841 | 0.36 | 1.40847 | 1.40245 | 1.42245 | 36.72 | 25172.02 |
5524 | 2009.07.01 17:45 | buy | 1842 | 0.36 | 1.41267 | 0.00000 | 0.00000 | |
5525 | 2009.07.01 17:45 | modify | 1842 | 0.36 | 1.41267 | 1.40767 | 1.42767 | |
5526 | 2009.07.01 17:50 | close | 1842 | 0.36 | 1.41374 | 1.40767 | 1.42767 | 38.52 | 25210.54 |
5527 | 2009.07.01 21:00 | buy | 1843 | 0.36 | 1.41495 | 0.00000 | 0.00000 | |
5528 | 2009.07.01 21:00 | modify | 1843 | 0.36 | 1.41495 | 1.40995 | 1.42995 | |
5529 | 2009.07.02 04:25 | close | 1843 | 0.36 | 1.41080 | 1.40995 | 1.42995 | -160.42 | 25050.12 |
5530 | 2009.07.02 07:35 | sell | 1844 | 0.36 | 1.41234 | 0.00000 | 0.00000 | |
5531 | 2009.07.02 07:35 | modify | 1844 | 0.36 | 1.41234 | 1.41734 | 1.39734 | |
5532 | 2009.07.02 08:05 | close | 1844 | 0.36 | 1.41094 | 1.41734 | 1.39734 | 50.40 | 25100.52 |
5533 | 2009.07.02 19:50 | sell | 1845 | 0.36 | 1.40247 | 0.00000 | 0.00000 | |
5534 | 2009.07.02 19:50 | modify | 1845 | 0.36 | 1.40247 | 1.40747 | 1.38747 | |
5535 | 2009.07.02 21:30 | close | 1845 | 0.36 | 1.40102 | 1.40747 | 1.38747 | 52.20 | 25152.72 |
5536 | 2009.07.03 02:00 | sell | 1846 | 0.36 | 1.39617 | 0.00000 | 0.00000 | |
5537 | 2009.07.03 02:00 | modify | 1846 | 0.36 | 1.39617 | 1.40117 | 1.38117 | |
5538 | 2009.07.03 08:05 | close | 1846 | 0.36 | 1.40112 | 1.40117 | 1.38117 | -178.20 | 24974.52 |
5539 | 2009.07.03 10:20 | buy | 1847 | 0.36 | 1.39966 | 0.00000 | 0.00000 | |
5540 | 2009.07.03 10:20 | modify | 1847 | 0.36 | 1.39966 | 1.39466 | 1.41466 | |
5541 | 2009.07.03 13:35 | close | 1847 | 0.36 | 1.40068 | 1.39466 | 1.41466 | 36.72 | 25011.24 |
5542 | 2009.07.06 15:00 | sell | 1848 | 0.36 | 1.39169 | 0.00000 | 0.00000 | |
5543 | 2009.07.06 15:00 | modify | 1848 | 0.36 | 1.39169 | 1.39669 | 1.37669 | |
5544 | 2009.07.06 16:30 | close | 1848 | 0.36 | 1.39053 | 1.39669 | 1.37669 | 41.76 | 25053.00 |
5545 | 2009.07.07 00:45 | buy | 1849 | 0.36 | 1.39678 | 0.00000 | 0.00000 | |
5546 | 2009.07.07 00:45 | modify | 1849 | 0.36 | 1.39678 | 1.39178 | 1.41178 | |
5547 | 2009.07.07 01:40 | close | 1849 | 0.36 | 1.39788 | 1.39178 | 1.41178 | 39.60 | 25092.60 |
5548 | 2009.07.08 05:00 | sell | 1850 | 0.36 | 1.39066 | 0.00000 | 0.00000 | |
5549 | 2009.07.08 05:00 | modify | 1850 | 0.36 | 1.39066 | 1.39566 | 1.37566 | |
5550 | 2009.07.08 08:10 | close | 1850 | 0.36 | 1.38768 | 1.39566 | 1.37566 | 107.28 | 25199.88 |
5551 | 2009.07.09 22:55 | buy | 1851 | 0.36 | 1.40247 | 0.00000 | 0.00000 | |
5552 | 2009.07.09 22:55 | modify | 1851 | 0.36 | 1.40247 | 1.39747 | 1.41747 | |
5553 | 2009.07.10 04:15 | close | 1851 | 0.36 | 1.39847 | 1.39747 | 1.41747 | -147.67 | 25052.21 |
5554 | 2009.07.10 13:10 | sell | 1852 | 0.36 | 1.39130 | 0.00000 | 0.00000 | |
5555 | 2009.07.10 13:10 | modify | 1852 | 0.36 | 1.39130 | 1.39630 | 1.37630 | |
5556 | 2009.07.10 14:15 | close | 1852 | 0.36 | 1.39019 | 1.39630 | 1.37630 | 39.96 | 25092.17 |
5557 | 2009.07.13 09:10 | sell | 1853 | 0.36 | 1.39313 | 0.00000 | 0.00000 | |
5558 | 2009.07.13 09:10 | modify | 1853 | 0.36 | 1.39313 | 1.39813 | 1.37813 | |
5559 | 2009.07.13 12:39 | s/l | 1853 | 0.36 | 1.39813 | 1.39813 | 1.37813 | -180.00 | 24912.17 |
5560 | 2009.07.16 07:35 | sell | 1854 | 0.36 | 1.40792 | 0.00000 | 0.00000 | |
5561 | 2009.07.16 07:35 | modify | 1854 | 0.36 | 1.40792 | 1.41292 | 1.39292 | |
5562 | 2009.07.16 08:55 | close | 1854 | 0.36 | 1.40597 | 1.41292 | 1.39292 | 70.20 | 24982.37 |
5563 | 2009.07.16 16:05 | buy | 1855 | 0.36 | 1.41086 | 0.00000 | 0.00000 | |
5564 | 2009.07.16 16:05 | modify | 1855 | 0.36 | 1.41086 | 1.40586 | 1.42586 | |
5565 | 2009.07.16 17:05 | close | 1855 | 0.36 | 1.41202 | 1.40586 | 1.42586 | 41.76 | 25024.13 |
5566 | 2009.07.20 06:50 | buy | 1856 | 0.36 | 1.41539 | 0.00000 | 0.00000 | |
5567 | 2009.07.20 06:50 | modify | 1856 | 0.36 | 1.41539 | 1.41039 | 1.43039 | |
5568 | 2009.07.20 07:30 | close | 1856 | 0.36 | 1.41661 | 1.41039 | 1.43039 | 43.92 | 25068.05 |
5569 | 2009.07.20 13:00 | buy | 1857 | 0.36 | 1.42145 | 0.00000 | 0.00000 | |
5570 | 2009.07.20 13:00 | modify | 1857 | 0.36 | 1.42145 | 1.41645 | 1.43645 | |
5571 | 2009.07.20 13:25 | close | 1857 | 0.36 | 1.42292 | 1.41645 | 1.43645 | 52.92 | 25120.97 |
5572 | 2009.07.21 05:35 | sell | 1858 | 0.36 | 1.42124 | 0.00000 | 0.00000 | |
5573 | 2009.07.21 05:35 | modify | 1858 | 0.36 | 1.42124 | 1.42624 | 1.40624 | |
5574 | 2009.07.21 07:00 | close | 1858 | 0.36 | 1.42040 | 1.42624 | 1.40624 | 30.24 | 25151.21 |
5575 | 2009.07.21 22:05 | sell | 1859 | 0.36 | 1.42032 | 0.00000 | 0.00000 | |
5576 | 2009.07.21 22:05 | modify | 1859 | 0.36 | 1.42032 | 1.42532 | 1.40532 | |
5577 | 2009.07.22 01:30 | close | 1859 | 0.36 | 1.42101 | 1.42532 | 1.40532 | -23.51 | 25127.70 |
5578 | 2009.07.23 19:00 | buy | 1860 | 0.36 | 1.42466 | 0.00000 | 0.00000 | |
5579 | 2009.07.23 19:00 | modify | 1860 | 0.36 | 1.42466 | 1.41966 | 1.43966 | |
5580 | 2009.07.23 19:55 | close | 1860 | 0.36 | 1.42050 | 1.41966 | 1.43966 | -149.76 | 24977.94 |
5581 | 2009.07.28 10:40 | buy | 1861 | 0.36 | 1.42723 | 0.00000 | 0.00000 | |
5582 | 2009.07.28 10:40 | modify | 1861 | 0.36 | 1.42723 | 1.42223 | 1.44223 | |
5583 | 2009.07.28 11:20 | close | 1861 | 0.36 | 1.42853 | 1.42223 | 1.44223 | 46.80 | 25024.74 |
5584 | 2009.07.28 20:35 | sell | 1862 | 0.36 | 1.41760 | 0.00000 | 0.00000 | |
5585 | 2009.07.28 20:35 | modify | 1862 | 0.36 | 1.41760 | 1.42260 | 1.40260 | |
5586 | 2009.07.28 21:25 | close | 1862 | 0.36 | 1.41637 | 1.42260 | 1.40260 | 44.28 | 25069.02 |
5587 | 2009.07.29 05:30 | buy | 1863 | 0.36 | 1.41803 | 0.00000 | 0.00000 | |
5588 | 2009.07.29 05:30 | modify | 1863 | 0.36 | 1.41803 | 1.41303 | 1.43303 | |
5589 | 2009.07.29 08:23 | s/l | 1863 | 0.36 | 1.41303 | 1.41303 | 1.43303 | -180.00 | 24889.02 |
5590 | 2009.07.29 22:35 | sell | 1864 | 0.36 | 1.40414 | 0.00000 | 0.00000 | |
5591 | 2009.07.29 22:35 | modify | 1864 | 0.36 | 1.40414 | 1.40914 | 1.38914 | |
5592 | 2009.07.30 00:30 | close | 1864 | 0.36 | 1.40311 | 1.40914 | 1.38914 | 41.08 | 24930.10 |
5593 | 2009.07.30 05:15 | buy | 1865 | 0.36 | 1.40511 | 0.00000 | 0.00000 | |
5594 | 2009.07.30 05:15 | modify | 1865 | 0.36 | 1.40511 | 1.40011 | 1.42011 | |
5595 | 2009.07.30 07:20 | close | 1865 | 0.36 | 1.40610 | 1.40011 | 1.42011 | 35.64 | 24965.74 |
5596 | 2009.08.03 00:35 | buy | 1866 | 0.36 | 1.42461 | 0.00000 | 0.00000 | |
5597 | 2009.08.03 00:35 | modify | 1866 | 0.36 | 1.42461 | 1.41961 | 1.43961 | |
5598 | 2009.08.03 00:50 | close | 1866 | 0.36 | 1.42577 | 1.41961 | 1.43961 | 41.76 | 25007.50 |
5599 | 2009.08.10 00:01 | sell | 1867 | 0.36 | 1.41810 | 0.00000 | 0.00000 | |
5600 | 2009.08.10 00:01 | modify | 1867 | 0.36 | 1.41810 | 1.42310 | 1.40310 | |
5601 | 2009.08.10 05:30 | close | 1867 | 0.36 | 1.41939 | 1.42310 | 1.40310 | -46.44 | 24961.06 |
5602 | 2009.08.10 21:40 | sell | 1868 | 0.36 | 1.41403 | 0.00000 | 0.00000 | |
5603 | 2009.08.10 21:40 | modify | 1868 | 0.36 | 1.41403 | 1.41903 | 1.39903 | |
5604 | 2009.08.11 01:10 | close | 1868 | 0.36 | 1.41322 | 1.41903 | 1.39903 | 30.49 | 24991.55 |
5605 | 2009.08.14 22:50 | sell | 1869 | 0.36 | 1.42010 | 0.00000 | 0.00000 | |
5606 | 2009.08.14 22:50 | modify | 1869 | 0.36 | 1.42010 | 1.42510 | 1.40510 | |
5607 | 2009.08.17 00:00 | close | 1869 | 0.36 | 1.41894 | 1.42510 | 1.40510 | 43.09 | 25034.64 |
5608 | 2009.08.19 20:40 | buy | 1870 | 0.36 | 1.42386 | 0.00000 | 0.00000 | |
5609 | 2009.08.19 20:40 | modify | 1870 | 0.36 | 1.42386 | 1.41886 | 1.43886 | |
5610 | 2009.08.20 01:40 | close | 1870 | 0.36 | 1.42383 | 1.41886 | 1.43886 | -12.10 | 25022.55 |
5611 | 2009.08.21 14:45 | buy | 1871 | 0.36 | 1.43204 | 0.00000 | 0.00000 | |
5612 | 2009.08.21 14:45 | modify | 1871 | 0.36 | 1.43204 | 1.42704 | 1.44704 | |
5613 | 2009.08.21 15:05 | close | 1871 | 0.36 | 1.43320 | 1.42704 | 1.44704 | 41.76 | 25064.31 |
5614 | 2009.08.24 22:50 | sell | 1872 | 0.36 | 1.43009 | 0.00000 | 0.00000 | |
5615 | 2009.08.24 22:50 | modify | 1872 | 0.36 | 1.43009 | 1.43509 | 1.41509 | |
5616 | 2009.08.25 00:45 | close | 1872 | 0.36 | 1.42934 | 1.43509 | 1.41509 | 28.33 | 25092.64 |
5617 | 2009.08.26 03:55 | sell | 1873 | 0.36 | 1.42974 | 0.00000 | 0.00000 | |
5618 | 2009.08.26 03:55 | modify | 1873 | 0.36 | 1.42974 | 1.43474 | 1.41474 | |
5619 | 2009.08.26 07:10 | close | 1873 | 0.36 | 1.42954 | 1.43474 | 1.41474 | 7.20 | 25099.84 |
5620 | 2009.08.26 19:00 | sell | 1874 | 0.36 | 1.42389 | 0.00000 | 0.00000 | |
5621 | 2009.08.26 19:00 | modify | 1874 | 0.36 | 1.42389 | 1.42889 | 1.40889 | |
5622 | 2009.08.27 00:00 | close | 1874 | 0.36 | 1.42422 | 1.42889 | 1.40889 | -7.88 | 25091.96 |
5623 | 2009.08.27 01:35 | buy | 1875 | 0.36 | 1.42442 | 0.00000 | 0.00000 | |
5624 | 2009.08.27 01:35 | modify | 1875 | 0.36 | 1.42442 | 1.41942 | 1.43942 | |
5625 | 2009.08.27 04:35 | close | 1875 | 0.36 | 1.42461 | 1.41942 | 1.43942 | 6.84 | 25098.80 |
5626 | 2009.08.31 00:10 | sell | 1876 | 0.36 | 1.43084 | 0.00000 | 0.00000 | |
5627 | 2009.08.31 00:10 | modify | 1876 | 0.36 | 1.43084 | 1.43584 | 1.41584 | |
5628 | 2009.08.31 00:25 | close | 1876 | 0.36 | 1.42981 | 1.43584 | 1.41584 | 37.08 | 25135.88 |
5629 | 2009.08.31 01:40 | sell | 1877 | 0.36 | 1.43057 | 0.00000 | 0.00000 | |
5630 | 2009.08.31 01:40 | modify | 1877 | 0.36 | 1.43057 | 1.43557 | 1.41557 | |
5631 | 2009.08.31 02:15 | close | 1877 | 0.36 | 1.42933 | 1.43557 | 1.41557 | 44.64 | 25180.52 |
5632 | 2009.08.31 19:05 | buy | 1878 | 0.36 | 1.43396 | 0.00000 | 0.00000 | |
5633 | 2009.08.31 19:05 | modify | 1878 | 0.36 | 1.43396 | 1.42896 | 1.44896 | |
5634 | 2009.08.31 22:35 | close | 1878 | 0.36 | 1.43416 | 1.42896 | 1.44896 | 7.20 | 25187.72 |
5635 | 2009.09.04 17:35 | sell | 1879 | 0.36 | 1.42356 | 0.00000 | 0.00000 | |
5636 | 2009.09.04 17:35 | modify | 1879 | 0.36 | 1.42356 | 1.42856 | 1.40856 | |
5637 | 2009.09.04 18:00 | close | 1879 | 0.36 | 1.42786 | 1.42856 | 1.40856 | -154.80 | 25032.92 |
5638 | 2009.09.04 21:10 | buy | 1880 | 0.36 | 1.43004 | 0.00000 | 0.00000 | |
5639 | 2009.09.04 21:10 | modify | 1880 | 0.36 | 1.43004 | 1.42504 | 1.44504 | |
5640 | 2009.09.07 00:30 | close | 1880 | 0.36 | 1.43150 | 1.42504 | 1.44504 | 48.89 | 25081.80 |
5641 | 2009.09.07 07:40 | buy | 1881 | 0.36 | 1.43300 | 0.00000 | 0.00000 | |
5642 | 2009.09.07 07:40 | modify | 1881 | 0.36 | 1.43300 | 1.42800 | 1.44800 | |
5643 | 2009.09.07 09:10 | close | 1881 | 0.36 | 1.43533 | 1.42800 | 1.44800 | 83.88 | 25165.68 |
5644 | 2009.09.08 15:45 | buy | 1882 | 0.36 | 1.44648 | 0.00000 | 0.00000 | |
5645 | 2009.09.08 15:45 | modify | 1882 | 0.36 | 1.44648 | 1.44148 | 1.46148 | |
5646 | 2009.09.08 15:55 | close | 1882 | 0.36 | 1.44781 | 1.44148 | 1.46148 | 47.88 | 25213.56 |
5647 | 2009.09.09 19:20 | buy | 1883 | 0.36 | 1.45586 | 0.00000 | 0.00000 | |
5648 | 2009.09.09 19:20 | modify | 1883 | 0.36 | 1.45586 | 1.45086 | 1.47086 | |
5649 | 2009.09.09 22:25 | close | 1883 | 0.36 | 1.45627 | 1.45086 | 1.47086 | 14.76 | 25228.32 |
5650 | 2009.09.10 08:55 | buy | 1884 | 0.36 | 1.45705 | 0.00000 | 0.00000 | |
5651 | 2009.09.10 08:55 | modify | 1884 | 0.36 | 1.45705 | 1.45205 | 1.47205 | |
5652 | 2009.09.10 12:10 | close | 1884 | 0.36 | 1.45295 | 1.45205 | 1.47205 | -147.60 | 25080.72 |
5653 | 2009.09.10 21:05 | buy | 1885 | 0.36 | 1.45749 | 0.00000 | 0.00000 | |
5654 | 2009.09.10 21:05 | modify | 1885 | 0.36 | 1.45749 | 1.45249 | 1.47249 | |
5655 | 2009.09.10 22:00 | close | 1885 | 0.36 | 1.45857 | 1.45249 | 1.47249 | 38.88 | 25119.60 |
5656 | 2009.09.14 19:55 | buy | 1886 | 0.36 | 1.46050 | 0.00000 | 0.00000 | |
5657 | 2009.09.14 19:55 | modify | 1886 | 0.36 | 1.46050 | 1.45550 | 1.47550 | |
5658 | 2009.09.14 20:30 | close | 1886 | 0.36 | 1.46189 | 1.45550 | 1.47550 | 50.04 | 25169.64 |
5659 | 2009.09.15 22:50 | buy | 1887 | 0.36 | 1.46596 | 0.00000 | 0.00000 | |
5660 | 2009.09.15 22:50 | modify | 1887 | 0.36 | 1.46596 | 1.46096 | 1.48096 | |
5661 | 2009.09.16 01:50 | close | 1887 | 0.36 | 1.46710 | 1.46096 | 1.48096 | 37.37 | 25207.01 |
5662 | 2009.09.22 13:40 | buy | 1888 | 0.36 | 1.47873 | 0.00000 | 0.00000 | |
5663 | 2009.09.22 13:40 | modify | 1888 | 0.36 | 1.47873 | 1.47373 | 1.49373 | |
5664 | 2009.09.22 14:50 | close | 1888 | 0.36 | 1.47999 | 1.47373 | 1.49373 | 45.36 | 25252.37 |
5665 | 2009.09.24 01:50 | sell | 1889 | 0.36 | 1.47253 | 0.00000 | 0.00000 | |
5666 | 2009.09.24 01:50 | modify | 1889 | 0.36 | 1.47253 | 1.47753 | 1.45753 | |
5667 | 2009.09.24 04:40 | close | 1889 | 0.36 | 1.47271 | 1.47753 | 1.45753 | -6.48 | 25245.89 |
5668 | 2009.09.24 23:00 | sell | 1890 | 0.36 | 1.46652 | 0.00000 | 0.00000 | |
5669 | 2009.09.24 23:00 | modify | 1890 | 0.36 | 1.46652 | 1.47152 | 1.45152 | |
5670 | 2009.09.25 01:00 | close | 1890 | 0.36 | 1.46549 | 1.47152 | 1.45152 | 38.41 | 25284.30 |
5671 | 2009.09.25 09:05 | buy | 1891 | 0.36 | 1.46722 | 0.00000 | 0.00000 | |
5672 | 2009.09.25 09:05 | modify | 1891 | 0.36 | 1.46722 | 1.46222 | 1.48222 | |
5673 | 2009.09.25 09:50 | close | 1891 | 0.36 | 1.46847 | 1.46222 | 1.48222 | 45.00 | 25329.30 |
5674 | 2009.09.28 08:20 | sell | 1892 | 0.36 | 1.46135 | 0.00000 | 0.00000 | |
5675 | 2009.09.28 08:20 | modify | 1892 | 0.36 | 1.46135 | 1.46635 | 1.44635 | |
5676 | 2009.09.28 13:15 | close | 1892 | 0.36 | 1.46562 | 1.46635 | 1.44635 | -153.72 | 25175.58 |
5677 | 2009.09.28 15:30 | buy | 1893 | 0.36 | 1.46356 | 0.00000 | 0.00000 | |
5678 | 2009.09.28 15:30 | modify | 1893 | 0.36 | 1.46356 | 1.45856 | 1.47856 | |
5679 | 2009.09.28 15:45 | close | 1893 | 0.36 | 1.46463 | 1.45856 | 1.47856 | 38.52 | 25214.10 |
5680 | 2009.09.28 22:30 | sell | 1894 | 0.36 | 1.46160 | 0.00000 | 0.00000 | |
5681 | 2009.09.28 22:30 | modify | 1894 | 0.36 | 1.46160 | 1.46660 | 1.44660 | |
5682 | 2009.09.29 02:40 | close | 1894 | 0.36 | 1.46129 | 1.46660 | 1.44660 | 12.49 | 25226.60 |
5683 | 2009.10.08 08:10 | buy | 1895 | 0.36 | 1.47463 | 0.00000 | 0.00000 | |
5684 | 2009.10.08 08:10 | modify | 1895 | 0.36 | 1.47463 | 1.46963 | 1.48963 | |
5685 | 2009.10.08 08:40 | close | 1895 | 0.36 | 1.47605 | 1.46963 | 1.48963 | 51.12 | 25277.72 |
5686 | 2009.10.08 19:40 | buy | 1896 | 0.36 | 1.47717 | 0.00000 | 0.00000 | |
5687 | 2009.10.08 19:40 | modify | 1896 | 0.36 | 1.47717 | 1.47217 | 1.49217 | |
5688 | 2009.10.08 19:45 | close | 1896 | 0.36 | 1.47841 | 1.47217 | 1.49217 | 44.64 | 25322.36 |
5689 | 2009.10.08 21:00 | buy | 1897 | 0.36 | 1.47775 | 0.00000 | 0.00000 | |
5690 | 2009.10.08 21:00 | modify | 1897 | 0.36 | 1.47775 | 1.47275 | 1.49275 | |
5691 | 2009.10.08 21:25 | close | 1897 | 0.36 | 1.47896 | 1.47275 | 1.49275 | 43.56 | 25365.92 |
5692 | 2009.10.09 20:50 | sell | 1898 | 0.36 | 1.47047 | 0.00000 | 0.00000 | |
5693 | 2009.10.09 20:50 | modify | 1898 | 0.36 | 1.47047 | 1.47547 | 1.45547 | |
5694 | 2009.10.12 02:10 | close | 1898 | 0.36 | 1.47130 | 1.47547 | 1.45547 | -28.55 | 25337.37 |
5695 | 2009.10.13 00:05 | sell | 1899 | 0.36 | 1.47795 | 0.00000 | 0.00000 | |
5696 | 2009.10.13 00:05 | modify | 1899 | 0.36 | 1.47795 | 1.48295 | 1.46295 | |
5697 | 2009.10.13 03:05 | close | 1899 | 0.36 | 1.47682 | 1.48295 | 1.46295 | 40.68 | 25378.05 |
5698 | 2009.10.15 15:40 | sell | 1900 | 0.36 | 1.49100 | 0.00000 | 0.00000 | |
5699 | 2009.10.15 15:40 | modify | 1900 | 0.36 | 1.49100 | 1.49600 | 1.47600 | |
5700 | 2009.10.15 15:50 | close | 1900 | 0.36 | 1.48920 | 1.49600 | 1.47600 | 64.80 | 25442.85 |
5701 | 2009.10.16 01:20 | buy | 1901 | 0.36 | 1.49335 | 0.00000 | 0.00000 | |
5702 | 2009.10.16 01:20 | modify | 1901 | 0.36 | 1.49335 | 1.48835 | 1.50835 | |
5703 | 2009.10.16 01:40 | close | 1901 | 0.36 | 1.49509 | 1.48835 | 1.50835 | 62.64 | 25505.49 |
5704 | 2009.10.19 04:50 | sell | 1902 | 0.36 | 1.48630 | 0.00000 | 0.00000 | |
5705 | 2009.10.19 04:50 | modify | 1902 | 0.36 | 1.48630 | 1.49130 | 1.47130 | |
5706 | 2009.10.19 08:40 | close | 1902 | 0.36 | 1.49059 | 1.49130 | 1.47130 | -154.44 | 25351.05 |
5707 | 2009.10.19 12:55 | buy | 1903 | 0.36 | 1.49315 | 0.00000 | 0.00000 | |
5708 | 2009.10.19 12:55 | modify | 1903 | 0.36 | 1.49315 | 1.48815 | 1.50815 | |
5709 | 2009.10.19 16:25 | close | 1903 | 0.36 | 1.49416 | 1.48815 | 1.50815 | 36.36 | 25387.41 |
5710 | 2009.10.20 20:15 | sell | 1904 | 0.36 | 1.49225 | 0.00000 | 0.00000 | |
5711 | 2009.10.20 20:15 | modify | 1904 | 0.36 | 1.49225 | 1.49725 | 1.47725 | |
5712 | 2009.10.21 01:05 | close | 1904 | 0.36 | 1.49316 | 1.49725 | 1.47725 | -31.43 | 25355.98 |
5713 | 2009.10.22 12:05 | sell | 1905 | 0.36 | 1.49801 | 0.00000 | 0.00000 | |
5714 | 2009.10.22 12:05 | modify | 1905 | 0.36 | 1.49801 | 1.50301 | 1.48301 | |
5715 | 2009.10.22 12:30 | close | 1905 | 0.36 | 1.49678 | 1.50301 | 1.48301 | 44.28 | 25400.26 |
5716 | 2009.10.26 22:00 | sell | 1906 | 0.36 | 1.48754 | 0.00000 | 0.00000 | |
5717 | 2009.10.26 22:00 | modify | 1906 | 0.36 | 1.48754 | 1.49254 | 1.47254 | |
5718 | 2009.10.26 22:35 | close | 1906 | 0.36 | 1.48641 | 1.49254 | 1.47254 | 40.68 | 25440.94 |
5719 | 2009.10.27 08:55 | buy | 1907 | 0.36 | 1.48924 | 0.00000 | 0.00000 | |
5720 | 2009.10.27 08:55 | modify | 1907 | 0.36 | 1.48924 | 1.48424 | 1.50424 | |
5721 | 2009.10.27 11:10 | close | 1907 | 0.36 | 1.48929 | 1.48424 | 1.50424 | 1.80 | 25442.74 |
5722 | 2009.10.27 19:55 | sell | 1908 | 0.36 | 1.48142 | 0.00000 | 0.00000 | |
5723 | 2009.10.27 19:55 | modify | 1908 | 0.36 | 1.48142 | 1.48642 | 1.46642 | |
5724 | 2009.10.27 20:35 | close | 1908 | 0.36 | 1.47919 | 1.48642 | 1.46642 | 80.28 | 25523.02 |
5725 | 2009.10.28 22:45 | sell | 1909 | 0.36 | 1.47181 | 0.00000 | 0.00000 | |
5726 | 2009.10.28 22:45 | modify | 1909 | 0.36 | 1.47181 | 1.47681 | 1.45681 | |
5727 | 2009.10.29 01:10 | close | 1909 | 0.36 | 1.47003 | 1.47681 | 1.45681 | 68.08 | 25591.10 |
5728 | 2009.10.29 12:20 | buy | 1910 | 0.36 | 1.47420 | 0.00000 | 0.00000 | |
5729 | 2009.10.29 12:20 | modify | 1910 | 0.36 | 1.47420 | 1.46920 | 1.48920 | |
5730 | 2009.10.29 13:35 | close | 1910 | 0.36 | 1.47426 | 1.46920 | 1.48920 | 2.16 | 25593.26 |
5731 | 2009.10.29 20:45 | buy | 1911 | 0.36 | 1.48295 | 0.00000 | 0.00000 | |
5732 | 2009.10.29 20:45 | modify | 1911 | 0.36 | 1.48295 | 1.47795 | 1.49795 | |
5733 | 2009.10.29 23:20 | close | 1911 | 0.36 | 1.48395 | 1.47795 | 1.49795 | 36.00 | 25629.26 |
5734 | 2009.10.30 06:45 | buy | 1912 | 0.36 | 1.48463 | 0.00000 | 0.00000 | |
5735 | 2009.10.30 06:45 | modify | 1912 | 0.36 | 1.48463 | 1.47963 | 1.49963 | |
5736 | 2009.10.30 10:25 | close | 1912 | 0.36 | 1.48413 | 1.47963 | 1.49963 | -18.00 | 25611.26 |
5737 | 2009.11.02 08:05 | buy | 1913 | 0.36 | 1.47518 | 0.00000 | 0.00000 | |
5738 | 2009.11.02 08:05 | modify | 1913 | 0.36 | 1.47518 | 1.47018 | 1.49018 | |
5739 | 2009.11.02 09:40 | close | 1913 | 0.36 | 1.47666 | 1.47018 | 1.49018 | 53.28 | 25664.54 |
5740 | 2009.11.02 18:45 | buy | 1914 | 0.36 | 1.47986 | 0.00000 | 0.00000 | |
5741 | 2009.11.02 18:45 | modify | 1914 | 0.36 | 1.47986 | 1.47486 | 1.49486 | |
5742 | 2009.11.02 19:35 | close | 1914 | 0.36 | 1.47527 | 1.47486 | 1.49486 | -165.24 | 25499.30 |
5743 | 2009.11.02 22:50 | sell | 1915 | 0.36 | 1.47714 | 0.00000 | 0.00000 | |
5744 | 2009.11.02 22:50 | modify | 1915 | 0.36 | 1.47714 | 1.48214 | 1.46214 | |
5745 | 2009.11.03 04:35 | close | 1915 | 0.36 | 1.47927 | 1.48214 | 1.46214 | -75.35 | 25423.95 |
5746 | 2009.11.03 14:25 | sell | 1916 | 0.36 | 1.46654 | 0.00000 | 0.00000 | |
5747 | 2009.11.03 14:25 | modify | 1916 | 0.36 | 1.46654 | 1.47154 | 1.45154 | |
5748 | 2009.11.03 15:00 | close | 1916 | 0.36 | 1.46526 | 1.47154 | 1.45154 | 46.08 | 25470.03 |
5749 | 2009.11.03 16:05 | sell | 1917 | 0.36 | 1.46658 | 0.00000 | 0.00000 | |
5750 | 2009.11.03 16:05 | modify | 1917 | 0.36 | 1.46658 | 1.47158 | 1.45158 | |
5751 | 2009.11.03 16:20 | close | 1917 | 0.36 | 1.46510 | 1.47158 | 1.45158 | 53.28 | 25523.31 |
5752 | 2009.11.04 01:15 | buy | 1918 | 0.36 | 1.47110 | 0.00000 | 0.00000 | |
5753 | 2009.11.04 01:15 | modify | 1918 | 0.36 | 1.47110 | 1.46610 | 1.48610 | |
5754 | 2009.11.04 02:15 | close | 1918 | 0.36 | 1.47223 | 1.46610 | 1.48610 | 40.68 | 25563.99 |
5755 | 2009.11.04 06:45 | buy | 1919 | 0.36 | 1.47239 | 0.00000 | 0.00000 | |
5756 | 2009.11.04 06:45 | modify | 1919 | 0.36 | 1.47239 | 1.46739 | 1.48739 | |
5757 | 2009.11.04 07:10 | close | 1919 | 0.36 | 1.47357 | 1.46739 | 1.48739 | 42.48 | 25606.47 |
5758 | 2009.11.05 00:50 | buy | 1920 | 0.36 | 1.48618 | 0.00000 | 0.00000 | |
5759 | 2009.11.05 00:50 | modify | 1920 | 0.36 | 1.48618 | 1.48118 | 1.50118 | |
5760 | 2009.11.05 01:40 | close | 1920 | 0.36 | 1.48737 | 1.48118 | 1.50118 | 42.84 | 25649.31 |
5761 | 2009.11.05 06:45 | sell | 1921 | 0.36 | 1.48448 | 0.00000 | 0.00000 | |
5762 | 2009.11.05 06:45 | modify | 1921 | 0.36 | 1.48448 | 1.48948 | 1.46948 | |
5763 | 2009.11.05 07:45 | close | 1921 | 0.36 | 1.48318 | 1.48948 | 1.46948 | 46.80 | 25696.11 |
5764 | 2009.11.11 14:25 | buy | 1922 | 0.36 | 1.50263 | 0.00000 | 0.00000 | |
5765 | 2009.11.11 14:25 | modify | 1922 | 0.36 | 1.50263 | 1.49763 | 1.51763 | |
5766 | 2009.11.11 16:55 | close | 1922 | 0.36 | 1.49831 | 1.49763 | 1.51763 | -155.52 | 25540.59 |
5767 | 2009.11.11 21:50 | sell | 1923 | 0.36 | 1.49806 | 0.00000 | 0.00000 | |
5768 | 2009.11.11 21:50 | modify | 1923 | 0.36 | 1.49806 | 1.50306 | 1.48306 | |
5769 | 2009.11.12 05:45 | close | 1923 | 0.36 | 1.49884 | 1.50306 | 1.48306 | -24.08 | 25516.50 |
5770 | 2009.11.12 20:15 | sell | 1924 | 0.36 | 1.48750 | 0.00000 | 0.00000 | |
5771 | 2009.11.12 20:15 | modify | 1924 | 0.36 | 1.48750 | 1.49250 | 1.47250 | |
5772 | 2009.11.12 20:25 | close | 1924 | 0.36 | 1.48649 | 1.49250 | 1.47250 | 36.36 | 25552.86 |
5773 | 2009.11.13 21:00 | buy | 1925 | 0.36 | 1.48942 | 0.00000 | 0.00000 | |
5774 | 2009.11.13 21:00 | modify | 1925 | 0.36 | 1.48942 | 1.48442 | 1.50442 | |
5775 | 2009.11.13 21:40 | close | 1925 | 0.36 | 1.49047 | 1.48442 | 1.50442 | 37.80 | 25590.66 |
5776 | 2009.11.17 19:45 | sell | 1926 | 0.36 | 1.48586 | 0.00000 | 0.00000 | |
5777 | 2009.11.17 19:45 | modify | 1926 | 0.36 | 1.48586 | 1.49086 | 1.47086 | |
5778 | 2009.11.17 23:45 | close | 1926 | 0.36 | 1.48636 | 1.49086 | 1.47086 | -18.00 | 25572.66 |
5779 | 2009.11.17 23:45 | buy | 1927 | 0.36 | 1.48636 | 0.00000 | 0.00000 | |
5780 | 2009.11.17 23:45 | modify | 1927 | 0.36 | 1.48636 | 1.48136 | 1.50136 | |
5781 | 2009.11.18 00:25 | close | 1927 | 0.36 | 1.48745 | 1.48136 | 1.50136 | 35.57 | 25608.23 |
5782 | 2009.11.18 14:45 | buy | 1928 | 0.36 | 1.49351 | 0.00000 | 0.00000 | |
5783 | 2009.11.18 14:45 | modify | 1928 | 0.36 | 1.49351 | 1.48851 | 1.50851 | |
5784 | 2009.11.18 15:20 | close | 1928 | 0.36 | 1.49644 | 1.48851 | 1.50851 | 105.48 | 25713.71 |
5785 | 2009.11.19 11:45 | sell | 1929 | 0.36 | 1.48770 | 0.00000 | 0.00000 | |
5786 | 2009.11.19 11:45 | modify | 1929 | 0.36 | 1.48770 | 1.49270 | 1.47270 | |
5787 | 2009.11.19 12:25 | close | 1929 | 0.36 | 1.48635 | 1.49270 | 1.47270 | 48.60 | 25762.31 |
5788 | 2009.11.19 14:35 | sell | 1930 | 0.36 | 1.48727 | 0.00000 | 0.00000 | |
5789 | 2009.11.19 14:35 | modify | 1930 | 0.36 | 1.48727 | 1.49227 | 1.47227 | |
5790 | 2009.11.19 15:50 | close | 1930 | 0.36 | 1.48615 | 1.49227 | 1.47227 | 40.32 | 25802.63 |
5791 | 2009.11.20 00:10 | buy | 1931 | 0.36 | 1.49133 | 0.00000 | 0.00000 | |
5792 | 2009.11.20 00:10 | modify | 1931 | 0.36 | 1.49133 | 1.48633 | 1.50633 | |
5793 | 2009.11.20 01:15 | close | 1931 | 0.36 | 1.49237 | 1.48633 | 1.50633 | 37.44 | 25840.07 |
5794 | 2009.11.20 15:40 | sell | 1932 | 0.36 | 1.48544 | 0.00000 | 0.00000 | |
5795 | 2009.11.20 15:40 | modify | 1932 | 0.36 | 1.48544 | 1.49044 | 1.47044 | |
5796 | 2009.11.20 16:05 | close | 1932 | 0.36 | 1.48411 | 1.49044 | 1.47044 | 47.88 | 25887.95 |
5797 | 2009.11.23 13:00 | buy | 1933 | 0.36 | 1.49672 | 0.00000 | 0.00000 | |
5798 | 2009.11.23 13:00 | modify | 1933 | 0.36 | 1.49672 | 1.49172 | 1.51172 | |
5799 | 2009.11.23 13:55 | close | 1933 | 0.36 | 1.49781 | 1.49172 | 1.51172 | 39.24 | 25927.19 |
5800 | 2009.11.25 15:35 | buy | 1934 | 0.36 | 1.50557 | 0.00000 | 0.00000 | |
5801 | 2009.11.25 15:35 | modify | 1934 | 0.36 | 1.50557 | 1.50057 | 1.52057 | |
5802 | 2009.11.25 16:20 | close | 1934 | 0.36 | 1.50668 | 1.50057 | 1.52057 | 39.96 | 25967.15 |
5803 | 2009.11.26 00:25 | buy | 1935 | 0.36 | 1.51317 | 0.00000 | 0.00000 | |
5804 | 2009.11.26 00:25 | modify | 1935 | 0.36 | 1.51317 | 1.50817 | 1.52817 | |
5805 | 2009.11.26 04:35 | close | 1935 | 0.36 | 1.51261 | 1.50817 | 1.52817 | -20.16 | 25946.99 |
5806 | 2009.11.26 22:00 | sell | 1936 | 0.36 | 1.50148 | 0.00000 | 0.00000 | |
5807 | 2009.11.26 22:00 | modify | 1936 | 0.36 | 1.50148 | 1.50648 | 1.48648 | |
5808 | 2009.11.27 00:15 | close | 1936 | 0.36 | 1.49951 | 1.50648 | 1.48648 | 72.25 | 26019.24 |
5809 | 2009.12.01 20:55 | buy | 1937 | 0.36 | 1.50971 | 0.00000 | 0.00000 | |
5810 | 2009.12.01 20:55 | modify | 1937 | 0.36 | 1.50971 | 1.50471 | 1.52471 | |
5811 | 2009.12.02 00:30 | sell | 1938 | 0.36 | 1.50887 | 0.00000 | 0.00000 | |
5812 | 2009.12.02 00:30 | modify | 1938 | 0.36 | 1.50887 | 1.51387 | 1.49387 | |
5813 | 2009.12.02 02:30 | close | 1938 | 0.36 | 1.50791 | 1.51387 | 1.49387 | 34.56 | 26053.80 |
5814 | 2009.12.02 04:30 | close | 1937 | 0.36 | 1.50993 | 1.50471 | 1.52471 | 4.25 | 26058.05 |
5815 | 2009.12.03 06:40 | buy | 1939 | 0.36 | 1.50822 | 0.00000 | 0.00000 | |
5816 | 2009.12.03 06:40 | modify | 1939 | 0.36 | 1.50822 | 1.50322 | 1.52322 | |
5817 | 2009.12.03 07:35 | close | 1939 | 0.36 | 1.50934 | 1.50322 | 1.52322 | 40.32 | 26098.37 |
5818 | 2009.12.07 00:05 | sell | 1940 | 0.36 | 1.48641 | 0.00000 | 0.00000 | |
5819 | 2009.12.07 00:05 | modify | 1940 | 0.36 | 1.48641 | 1.49141 | 1.47141 | |
5820 | 2009.12.07 07:00 | close | 1940 | 0.36 | 1.48839 | 1.49141 | 1.47141 | -71.28 | 26027.09 |
5821 | 2009.12.07 14:45 | sell | 1941 | 0.36 | 1.48135 | 0.00000 | 0.00000 | |
5822 | 2009.12.07 14:45 | modify | 1941 | 0.36 | 1.48135 | 1.48635 | 1.46635 | |
5823 | 2009.12.07 14:55 | close | 1941 | 0.36 | 1.48024 | 1.48635 | 1.46635 | 39.96 | 26067.05 |
5824 | 2009.12.08 22:30 | sell | 1942 | 0.36 | 1.47097 | 0.00000 | 0.00000 | |
5825 | 2009.12.08 22:30 | modify | 1942 | 0.36 | 1.47097 | 1.47597 | 1.45597 | |
5826 | 2009.12.09 00:25 | close | 1942 | 0.36 | 1.46991 | 1.47597 | 1.45597 | 39.49 | 26106.54 |
5827 | 2009.12.09 20:40 | sell | 1943 | 0.36 | 1.47151 | 0.00000 | 0.00000 | |
5828 | 2009.12.09 20:40 | modify | 1943 | 0.36 | 1.47151 | 1.47651 | 1.45651 | |
5829 | 2009.12.10 01:35 | close | 1943 | 0.36 | 1.47602 | 1.47651 | 1.45651 | -158.36 | 25948.18 |
5830 | 2009.12.10 14:30 | buy | 1944 | 0.36 | 1.47263 | 0.00000 | 0.00000 | |
5831 | 2009.12.10 14:30 | modify | 1944 | 0.36 | 1.47263 | 1.46763 | 1.48763 | |
5832 | 2009.12.10 14:35 | close | 1944 | 0.36 | 1.47505 | 1.46763 | 1.48763 | 87.12 | 26035.30 |
5833 | 2009.12.11 19:00 | sell | 1945 | 0.36 | 1.46235 | 0.00000 | 0.00000 | |
5834 | 2009.12.11 19:00 | modify | 1945 | 0.36 | 1.46235 | 1.46735 | 1.44735 | |
5835 | 2009.12.11 19:05 | close | 1945 | 0.36 | 1.46134 | 1.46735 | 1.44735 | 36.36 | 26071.66 |
5836 | 2009.12.11 22:00 | sell | 1946 | 0.36 | 1.46279 | 0.00000 | 0.00000 | |
5837 | 2009.12.11 22:00 | modify | 1946 | 0.36 | 1.46279 | 1.46779 | 1.44779 | |
5838 | 2009.12.14 00:00 | close | 1946 | 0.36 | 1.46161 | 1.46779 | 1.44779 | 43.81 | 26115.47 |
5839 | 2009.12.15 15:10 | sell | 1947 | 0.36 | 1.45515 | 0.00000 | 0.00000 | |
5840 | 2009.12.15 15:10 | modify | 1947 | 0.36 | 1.45515 | 1.46015 | 1.44015 | |
5841 | 2009.12.15 17:15 | close | 1947 | 0.36 | 1.45331 | 1.46015 | 1.44015 | 66.24 | 26181.71 |
5842 | 2009.12.15 20:35 | sell | 1948 | 0.36 | 1.45318 | 0.00000 | 0.00000 | |
5843 | 2009.12.15 20:35 | modify | 1948 | 0.36 | 1.45318 | 1.45818 | 1.43818 | |
5844 | 2009.12.16 01:10 | close | 1948 | 0.36 | 1.45240 | 1.45818 | 1.43818 | 29.41 | 26211.12 |
5845 | 2009.12.17 07:40 | sell | 1949 | 0.36 | 1.44133 | 0.00000 | 0.00000 | |
5846 | 2009.12.17 07:40 | modify | 1949 | 0.36 | 1.44133 | 1.44633 | 1.42633 | |
5847 | 2009.12.17 08:40 | close | 1949 | 0.36 | 1.44019 | 1.44633 | 1.42633 | 41.04 | 26252.16 |
5848 | 2009.12.17 13:30 | sell | 1950 | 0.36 | 1.43641 | 0.00000 | 0.00000 | |
5849 | 2009.12.17 13:30 | modify | 1950 | 0.36 | 1.43641 | 1.44141 | 1.42141 | |
5850 | 2009.12.17 13:55 | close | 1950 | 0.36 | 1.43483 | 1.44141 | 1.42141 | 56.88 | 26309.04 |
5851 | 2009.12.18 06:20 | buy | 1951 | 0.36 | 1.43755 | 0.00000 | 0.00000 | |
5852 | 2009.12.18 06:20 | modify | 1951 | 0.36 | 1.43755 | 1.43255 | 1.45255 | |
5853 | 2009.12.18 06:40 | close | 1951 | 0.36 | 1.43888 | 1.43255 | 1.45255 | 47.88 | 26356.92 |
5854 | 2009.12.18 20:25 | sell | 1952 | 0.36 | 1.43147 | 0.00000 | 0.00000 | |
5855 | 2009.12.18 20:25 | modify | 1952 | 0.36 | 1.43147 | 1.43647 | 1.41647 | |
5856 | 2009.12.21 00:00 | close | 1952 | 0.36 | 1.43133 | 1.43647 | 1.41647 | 6.37 | 26363.30 |
5857 | 2009.12.21 15:30 | buy | 1953 | 0.36 | 1.43464 | 0.00000 | 0.00000 | |
5858 | 2009.12.21 15:30 | modify | 1953 | 0.36 | 1.43464 | 1.42964 | 1.44964 | |
5859 | 2009.12.21 17:30 | close | 1953 | 0.36 | 1.43042 | 1.42964 | 1.44964 | -151.92 | 26211.38 |
5860 | 2009.12.23 21:00 | buy | 1954 | 0.36 | 1.43353 | 0.00000 | 0.00000 | |
5861 | 2009.12.23 21:00 | modify | 1954 | 0.36 | 1.43353 | 1.42853 | 1.44853 | |
5862 | 2009.12.24 02:25 | close | 1954 | 0.36 | 1.43418 | 1.42853 | 1.44853 | 12.38 | 26223.76 |
5863 | 2009.12.30 05:10 | sell | 1955 | 0.36 | 1.43229 | 0.00000 | 0.00000 | |
5864 | 2009.12.30 05:10 | modify | 1955 | 0.36 | 1.43229 | 1.43729 | 1.41729 | |
5865 | 2009.12.30 12:50 | close | 1955 | 0.36 | 1.43276 | 1.43729 | 1.41729 | -16.92 | 26206.84 |
5866 | 2010.01.13 16:10 | buy | 1956 | 0.36 | 1.45353 | 0.00000 | 0.00000 | |
5867 | 2010.01.13 16:10 | modify | 1956 | 0.36 | 1.45353 | 1.44853 | 1.46853 | |
5868 | 2010.01.13 17:16 | s/l | 1956 | 0.36 | 1.44853 | 1.44853 | 1.46853 | -180.00 | 26026.84 |
5869 | 2010.01.14 05:30 | buy | 1957 | 0.36 | 1.45299 | 0.00000 | 0.00000 | |
5870 | 2010.01.14 05:30 | modify | 1957 | 0.36 | 1.45299 | 1.44799 | 1.46799 | |
5871 | 2010.01.14 06:40 | close | 1957 | 0.36 | 1.45400 | 1.44799 | 1.46799 | 36.36 | 26063.20 |
5872 | 2010.01.20 19:00 | sell | 1958 | 0.36 | 1.41150 | 0.00000 | 0.00000 | |
5873 | 2010.01.20 19:00 | modify | 1958 | 0.36 | 1.41150 | 1.41650 | 1.39650 | |
5874 | 2010.01.20 19:15 | close | 1958 | 0.36 | 1.41045 | 1.41650 | 1.39650 | 37.80 | 26101.00 |
5875 | 2010.01.22 08:00 | buy | 1959 | 0.36 | 1.41210 | 0.00000 | 0.00000 | |
5876 | 2010.01.22 08:00 | modify | 1959 | 0.36 | 1.41210 | 1.40710 | 1.42710 | |
5877 | 2010.01.22 08:15 | close | 1959 | 0.36 | 1.41358 | 1.40710 | 1.42710 | 53.28 | 26154.28 |
5878 | 2010.01.26 09:05 | sell | 1960 | 0.36 | 1.40997 | 0.00000 | 0.00000 | |
5879 | 2010.01.26 09:05 | modify | 1960 | 0.36 | 1.40997 | 1.41497 | 1.39497 | |
5880 | 2010.01.26 09:35 | close | 1960 | 0.36 | 1.40841 | 1.41497 | 1.39497 | 56.16 | 26210.44 |
5881 | 2010.01.27 00:30 | sell | 1961 | 0.36 | 1.40784 | 0.00000 | 0.00000 | |
5882 | 2010.01.27 00:30 | modify | 1961 | 0.36 | 1.40784 | 1.41284 | 1.39284 | |
5883 | 2010.01.27 01:20 | close | 1961 | 0.36 | 1.40666 | 1.41284 | 1.39284 | 42.48 | 26252.92 |
5884 | 2010.01.29 04:10 | sell | 1962 | 0.36 | 1.39491 | 0.00000 | 0.00000 | |
5885 | 2010.01.29 04:10 | modify | 1962 | 0.36 | 1.39491 | 1.39991 | 1.37991 | |
5886 | 2010.01.29 05:20 | close | 1962 | 0.36 | 1.39382 | 1.39991 | 1.37991 | 39.24 | 26292.16 |
5887 | 2010.01.29 12:05 | buy | 1963 | 0.36 | 1.39578 | 0.00000 | 0.00000 | |
5888 | 2010.01.29 12:05 | modify | 1963 | 0.36 | 1.39578 | 1.39078 | 1.41078 | |
5889 | 2010.01.29 12:30 | close | 1963 | 0.36 | 1.39683 | 1.39078 | 1.41078 | 37.80 | 26329.96 |
5890 | 2010.02.01 00:20 | sell | 1964 | 0.36 | 1.38702 | 0.00000 | 0.00000 | |
5891 | 2010.02.01 00:20 | modify | 1964 | 0.36 | 1.38702 | 1.39202 | 1.37202 | |
5892 | 2010.02.01 02:45 | close | 1964 | 0.36 | 1.38614 | 1.39202 | 1.37202 | 31.68 | 26361.64 |
5893 | 2010.02.05 00:50 | sell | 1965 | 0.36 | 1.37372 | 0.00000 | 0.00000 | |
5894 | 2010.02.05 00:50 | modify | 1965 | 0.36 | 1.37372 | 1.37872 | 1.35872 | |
5895 | 2010.02.05 02:00 | close | 1965 | 0.36 | 1.37052 | 1.37872 | 1.35872 | 115.20 | 26476.84 |
5896 | 2010.02.09 11:50 | buy | 1966 | 0.36 | 1.37147 | 0.00000 | 0.00000 | |
5897 | 2010.02.09 11:50 | modify | 1966 | 0.36 | 1.37147 | 1.36647 | 1.38647 | |
5898 | 2010.02.09 13:20 | close | 1966 | 0.36 | 1.37276 | 1.36647 | 1.38647 | 46.44 | 26523.28 |
5899 | 2010.02.10 00:45 | buy | 1967 | 0.36 | 1.37842 | 0.00000 | 0.00000 | |
5900 | 2010.02.10 00:45 | modify | 1967 | 0.36 | 1.37842 | 1.37342 | 1.39342 | |
5901 | 2010.02.10 01:25 | close | 1967 | 0.36 | 1.37950 | 1.37342 | 1.39342 | 38.88 | 26562.16 |
5902 | 2010.02.10 07:25 | sell | 1968 | 0.36 | 1.37642 | 0.00000 | 0.00000 | |
5903 | 2010.02.10 07:25 | modify | 1968 | 0.36 | 1.37642 | 1.38142 | 1.36142 | |
5904 | 2010.02.10 09:05 | close | 1968 | 0.36 | 1.37619 | 1.38142 | 1.36142 | 8.28 | 26570.44 |
5905 | 2010.02.10 18:05 | sell | 1969 | 0.36 | 1.37349 | 0.00000 | 0.00000 | |
5906 | 2010.02.10 18:05 | modify | 1969 | 0.36 | 1.37349 | 1.37849 | 1.35849 | |
5907 | 2010.02.10 22:00 | close | 1969 | 0.36 | 1.37306 | 1.37849 | 1.35849 | 15.48 | 26585.92 |
5908 | 2010.02.11 07:05 | buy | 1970 | 0.36 | 1.37818 | 0.00000 | 0.00000 | |
5909 | 2010.02.11 07:05 | modify | 1970 | 0.36 | 1.37818 | 1.37318 | 1.39318 | |
5910 | 2010.02.11 12:05 | close | 1970 | 0.36 | 1.37397 | 1.37318 | 1.39318 | -151.56 | 26434.36 |
5911 | 2010.02.12 00:30 | buy | 1971 | 0.36 | 1.36833 | 0.00000 | 0.00000 | |
5912 | 2010.02.12 00:30 | modify | 1971 | 0.36 | 1.36833 | 1.36333 | 1.38333 | |
5913 | 2010.02.12 06:55 | close | 1971 | 0.36 | 1.36745 | 1.36333 | 1.38333 | -31.68 | 26402.68 |
5914 | 2010.02.12 14:45 | sell | 1972 | 0.36 | 1.35965 | 0.00000 | 0.00000 | |
5915 | 2010.02.12 14:45 | modify | 1972 | 0.36 | 1.35965 | 1.36465 | 1.34465 | |
5916 | 2010.02.12 15:05 | close | 1972 | 0.36 | 1.35858 | 1.36465 | 1.34465 | 38.52 | 26441.20 |
5917 | 2010.02.16 23:45 | buy | 1973 | 0.36 | 1.37640 | 0.00000 | 0.00000 | |
5918 | 2010.02.16 23:45 | modify | 1973 | 0.36 | 1.37640 | 1.37140 | 1.39140 | |
5919 | 2010.02.17 01:25 | close | 1973 | 0.36 | 1.37736 | 1.37140 | 1.39140 | 30.89 | 26472.09 |
5920 | 2010.02.18 01:05 | sell | 1974 | 0.36 | 1.36121 | 0.00000 | 0.00000 | |
5921 | 2010.02.18 01:05 | modify | 1974 | 0.36 | 1.36121 | 1.36621 | 1.34621 | |
5922 | 2010.02.18 01:25 | close | 1974 | 0.36 | 1.35978 | 1.36621 | 1.34621 | 51.48 | 26523.57 |
5923 | 2010.02.19 03:20 | sell | 1975 | 0.36 | 1.34937 | 0.00000 | 0.00000 | |
5924 | 2010.02.19 03:20 | modify | 1975 | 0.36 | 1.34937 | 1.35437 | 1.33437 | |
5925 | 2010.02.19 03:50 | close | 1975 | 0.36 | 1.34747 | 1.35437 | 1.33437 | 68.40 | 26591.97 |
5926 | 2010.02.19 15:35 | buy | 1976 | 0.36 | 1.35058 | 0.00000 | 0.00000 | |
5927 | 2010.02.19 15:35 | modify | 1976 | 0.36 | 1.35058 | 1.34558 | 1.36558 | |
5928 | 2010.02.19 16:50 | close | 1976 | 0.36 | 1.35170 | 1.34558 | 1.36558 | 40.32 | 26632.29 |
5929 | 2010.02.22 06:55 | buy | 1977 | 0.36 | 1.36348 | 0.00000 | 0.00000 | |
5930 | 2010.02.22 06:55 | modify | 1977 | 0.36 | 1.36348 | 1.35848 | 1.37848 | |
5931 | 2010.02.22 09:00 | close | 1977 | 0.36 | 1.36350 | 1.35848 | 1.37848 | 0.72 | 26633.01 |
5932 | 2010.02.24 22:45 | sell | 1978 | 0.36 | 1.35400 | 0.00000 | 0.00000 | |
5933 | 2010.02.24 22:45 | modify | 1978 | 0.36 | 1.35400 | 1.35900 | 1.33900 | |
5934 | 2010.02.25 01:25 | close | 1978 | 0.36 | 1.35324 | 1.35900 | 1.33900 | 31.36 | 26664.36 |
5935 | 2010.02.25 07:55 | sell | 1979 | 0.36 | 1.34766 | 0.00000 | 0.00000 | |
5936 | 2010.02.25 07:55 | modify | 1979 | 0.36 | 1.34766 | 1.35266 | 1.33266 | |
5937 | 2010.02.25 08:45 | close | 1979 | 0.36 | 1.34643 | 1.35266 | 1.33266 | 44.28 | 26708.64 |
5938 | 2010.02.25 23:50 | buy | 1980 | 0.36 | 1.35443 | 0.00000 | 0.00000 | |
5939 | 2010.02.25 23:50 | modify | 1980 | 0.36 | 1.35443 | 1.34943 | 1.36943 | |
5940 | 2010.02.26 01:10 | close | 1980 | 0.36 | 1.35572 | 1.34943 | 1.36943 | 42.77 | 26751.41 |
5941 | 2010.02.26 07:45 | buy | 1981 | 0.36 | 1.35783 | 0.00000 | 0.00000 | |
5942 | 2010.02.26 07:45 | modify | 1981 | 0.36 | 1.35783 | 1.35283 | 1.37283 | |
5943 | 2010.02.26 10:25 | close | 1981 | 0.36 | 1.35811 | 1.35283 | 1.37283 | 10.08 | 26761.49 |
5944 | 2010.03.01 06:45 | sell | 1982 | 0.36 | 1.36141 | 0.00000 | 0.00000 | |
5945 | 2010.03.01 06:45 | modify | 1982 | 0.36 | 1.36141 | 1.36641 | 1.34641 | |
5946 | 2010.03.01 07:40 | close | 1982 | 0.36 | 1.35979 | 1.36641 | 1.34641 | 58.32 | 26819.81 |
5947 | 2010.03.02 01:05 | buy | 1983 | 0.36 | 1.35596 | 0.00000 | 0.00000 | |
5948 | 2010.03.02 01:05 | modify | 1983 | 0.36 | 1.35596 | 1.35096 | 1.37096 | |
5949 | 2010.03.02 05:20 | close | 1983 | 0.36 | 1.35159 | 1.35096 | 1.37096 | -157.32 | 26662.49 |
5950 | 2010.03.02 15:50 | buy | 1984 | 0.36 | 1.35438 | 0.00000 | 0.00000 | |
5951 | 2010.03.02 15:50 | modify | 1984 | 0.36 | 1.35438 | 1.34938 | 1.36938 | |
5952 | 2010.03.02 16:45 | close | 1984 | 0.36 | 1.35473 | 1.34938 | 1.36938 | 12.60 | 26675.09 |
5953 | 2010.03.03 20:25 | buy | 1985 | 0.36 | 1.37088 | 0.00000 | 0.00000 | |
5954 | 2010.03.03 20:25 | modify | 1985 | 0.36 | 1.37088 | 1.36588 | 1.38588 | |
5955 | 2010.03.04 00:10 | close | 1985 | 0.36 | 1.37047 | 1.36588 | 1.38588 | -25.78 | 26649.32 |
5956 | 2010.03.04 09:45 | sell | 1986 | 0.36 | 1.36685 | 0.00000 | 0.00000 | |
5957 | 2010.03.04 09:45 | modify | 1986 | 0.36 | 1.36685 | 1.37185 | 1.35185 | |
5958 | 2010.03.04 10:25 | close | 1986 | 0.36 | 1.36556 | 1.37185 | 1.35185 | 46.44 | 26695.76 |
5959 | 2010.03.08 06:35 | buy | 1987 | 0.36 | 1.36771 | 0.00000 | 0.00000 | |
5960 | 2010.03.08 06:35 | modify | 1987 | 0.36 | 1.36771 | 1.36271 | 1.38271 | |
5961 | 2010.03.08 08:05 | close | 1987 | 0.36 | 1.36868 | 1.36271 | 1.38271 | 34.92 | 26730.68 |
5962 | 2010.03.08 13:30 | sell | 1988 | 0.36 | 1.36618 | 0.00000 | 0.00000 | |
5963 | 2010.03.08 13:30 | modify | 1988 | 0.36 | 1.36618 | 1.37118 | 1.35118 | |
5964 | 2010.03.08 16:35 | close | 1988 | 0.36 | 1.36487 | 1.37118 | 1.35118 | 47.16 | 26777.84 |
5965 | 2010.03.08 21:20 | sell | 1989 | 0.36 | 1.36379 | 0.00000 | 0.00000 | |
5966 | 2010.03.08 21:20 | modify | 1989 | 0.36 | 1.36379 | 1.36879 | 1.34879 | |
5967 | 2010.03.08 23:55 | close | 1989 | 0.36 | 1.36243 | 1.36879 | 1.34879 | 48.96 | 26826.80 |
5968 | 2010.03.15 06:20 | sell | 1990 | 0.36 | 1.37405 | 0.00000 | 0.00000 | |
5969 | 2010.03.15 06:20 | modify | 1990 | 0.36 | 1.37405 | 1.37905 | 1.35905 | |
5970 | 2010.03.15 07:25 | close | 1990 | 0.36 | 1.37315 | 1.37905 | 1.35905 | 32.40 | 26859.20 |
5971 | 2010.03.15 21:10 | sell | 1991 | 0.36 | 1.36770 | 0.00000 | 0.00000 | |
5972 | 2010.03.15 21:10 | modify | 1991 | 0.36 | 1.36770 | 1.37270 | 1.35270 | |
5973 | 2010.03.16 01:35 | close | 1991 | 0.36 | 1.36619 | 1.37270 | 1.35270 | 55.69 | 26914.89 |
5974 | 2010.03.19 18:00 | sell | 1992 | 0.36 | 1.35393 | 0.00000 | 0.00000 | |
5975 | 2010.03.19 18:00 | modify | 1992 | 0.36 | 1.35393 | 1.35893 | 1.33893 | |
5976 | 2010.03.19 20:35 | close | 1992 | 0.36 | 1.35331 | 1.35893 | 1.33893 | 22.32 | 26937.21 |
5977 | 2010.03.24 15:10 | sell | 1993 | 0.36 | 1.33683 | 0.00000 | 0.00000 | |
5978 | 2010.03.24 15:10 | modify | 1993 | 0.36 | 1.33683 | 1.34183 | 1.32183 | |
5979 | 2010.03.24 16:00 | close | 1993 | 0.36 | 1.33579 | 1.34183 | 1.32183 | 37.44 | 26974.65 |
5980 | 2010.03.26 00:30 | sell | 1994 | 0.36 | 1.32855 | 0.00000 | 0.00000 | |
5981 | 2010.03.26 00:30 | modify | 1994 | 0.36 | 1.32855 | 1.33355 | 1.31355 | |
5982 | 2010.03.26 03:35 | close | 1994 | 0.36 | 1.33279 | 1.33355 | 1.31355 | -152.64 | 26822.01 |
5983 | 2010.03.29 03:15 | buy | 1995 | 0.36 | 1.34309 | 0.00000 | 0.00000 | |
5984 | 2010.03.29 03:15 | modify | 1995 | 0.36 | 1.34309 | 1.33809 | 1.35809 | |
5985 | 2010.03.29 06:00 | close | 1995 | 0.36 | 1.34412 | 1.33809 | 1.35809 | 37.08 | 26859.09 |
5986 | 2010.03.30 02:30 | buy | 1996 | 0.36 | 1.34763 | 0.00000 | 0.00000 | |
5987 | 2010.03.30 02:30 | modify | 1996 | 0.36 | 1.34763 | 1.34263 | 1.36263 | |
5988 | 2010.03.30 05:10 | close | 1996 | 0.36 | 1.34829 | 1.34263 | 1.36263 | 23.76 | 26882.85 |
5989 | 2010.03.31 20:45 | buy | 1997 | 0.36 | 1.35167 | 0.00000 | 0.00000 | |
5990 | 2010.03.31 20:45 | modify | 1997 | 0.36 | 1.35167 | 1.34667 | 1.36667 | |
5991 | 2010.04.01 01:10 | sell | 1998 | 0.36 | 1.35129 | 0.00000 | 0.00000 | |
5992 | 2010.04.01 01:10 | modify | 1998 | 0.36 | 1.35129 | 1.35629 | 1.33629 | |
5993 | 2010.04.01 01:20 | close | 1997 | 0.36 | 1.35167 | 1.34667 | 1.36667 | -11.02 | 26871.83 |
5994 | 2010.04.01 02:25 | close | 1998 | 0.36 | 1.35554 | 1.35629 | 1.33629 | -153.00 | 26718.83 |
5995 | 2010.04.01 07:35 | sell | 1999 | 0.36 | 1.35102 | 0.00000 | 0.00000 | |
5996 | 2010.04.01 07:35 | modify | 1999 | 0.36 | 1.35102 | 1.35602 | 1.33602 | |
5997 | 2010.04.01 08:25 | close | 1999 | 0.36 | 1.34980 | 1.35602 | 1.33602 | 43.92 | 26762.75 |
5998 | 2010.04.02 01:05 | buy | 2000 | 0.36 | 1.35788 | 0.00000 | 0.00000 | |
5999 | 2010.04.02 01:05 | modify | 2000 | 0.36 | 1.35788 | 1.35288 | 1.37288 | |
6000 | 2010.04.02 01:50 | close | 2000 | 0.36 | 1.35899 | 1.35288 | 1.37288 | 39.96 | 26802.71 |
6001 | 2010.04.02 12:15 | sell | 2001 | 0.36 | 1.35568 | 0.00000 | 0.00000 | |
6002 | 2010.04.02 12:15 | modify | 2001 | 0.36 | 1.35568 | 1.36068 | 1.34068 | |
6003 | 2010.04.02 14:50 | close | 2001 | 0.36 | 1.35427 | 1.36068 | 1.34068 | 50.76 | 26853.47 |
6004 | 2010.04.02 21:20 | sell | 2002 | 0.36 | 1.34892 | 0.00000 | 0.00000 | |
6005 | 2010.04.02 21:20 | modify | 2002 | 0.36 | 1.34892 | 1.35392 | 1.33392 | |
6006 | 2010.04.05 02:50 | close | 2002 | 0.36 | 1.35315 | 1.35392 | 1.33392 | -150.95 | 26702.52 |
6007 | 2010.04.05 06:35 | buy | 2003 | 0.36 | 1.35152 | 0.00000 | 0.00000 | |
6008 | 2010.04.05 06:35 | modify | 2003 | 0.36 | 1.35152 | 1.34652 | 1.36652 | |
6009 | 2010.04.05 08:35 | close | 2003 | 0.36 | 1.34681 | 1.34652 | 1.36652 | -169.56 | 26532.96 |
6010 | 2010.04.05 22:45 | sell | 2004 | 0.36 | 1.34863 | 0.00000 | 0.00000 | |
6011 | 2010.04.05 22:45 | modify | 2004 | 0.36 | 1.34863 | 1.35363 | 1.33363 | |
6012 | 2010.04.06 01:50 | close | 2004 | 0.36 | 1.34743 | 1.35363 | 1.33363 | 44.53 | 26577.50 |
6013 | 2010.04.06 23:56 | buy | 2005 | 0.36 | 1.33948 | 0.00000 | 0.00000 | |
6014 | 2010.04.06 23:56 | modify | 2005 | 0.36 | 1.33948 | 1.33448 | 1.35448 | |
6015 | 2010.04.07 01:10 | close | 2005 | 0.36 | 1.34025 | 1.33448 | 1.35448 | 24.05 | 26601.54 |
6016 | 2010.04.09 20:10 | buy | 2006 | 0.36 | 1.34618 | 0.00000 | 0.00000 | |
6017 | 2010.04.09 20:10 | modify | 2006 | 0.36 | 1.34618 | 1.34118 | 1.36118 | |
6018 | 2010.04.09 21:20 | close | 2006 | 0.36 | 1.34736 | 1.34118 | 1.36118 | 42.48 | 26644.02 |
6019 | 2010.04.12 08:05 | buy | 2007 | 0.36 | 1.36517 | 0.00000 | 0.00000 | |
6020 | 2010.04.12 08:05 | modify | 2007 | 0.36 | 1.36517 | 1.36017 | 1.38017 | |
6021 | 2010.04.12 09:45 | close | 2007 | 0.36 | 1.36110 | 1.36017 | 1.38017 | -146.52 | 26497.50 |
6022 | 2010.04.14 08:35 | buy | 2008 | 0.36 | 1.36467 | 0.00000 | 0.00000 | |
6023 | 2010.04.14 08:35 | modify | 2008 | 0.36 | 1.36467 | 1.35967 | 1.37967 | |
6024 | 2010.04.14 10:40 | close | 2008 | 0.36 | 1.36468 | 1.35967 | 1.37967 | 0.36 | 26497.86 |
6025 | 2010.04.14 14:45 | sell | 2009 | 0.36 | 1.36287 | 0.00000 | 0.00000 | |
6026 | 2010.04.14 14:45 | modify | 2009 | 0.36 | 1.36287 | 1.36787 | 1.34787 | |
6027 | 2010.04.14 15:50 | close | 2009 | 0.36 | 1.36186 | 1.36787 | 1.34787 | 36.36 | 26534.22 |
6028 | 2010.04.14 21:00 | buy | 2010 | 0.36 | 1.36554 | 0.00000 | 0.00000 | |
6029 | 2010.04.14 21:00 | modify | 2010 | 0.36 | 1.36554 | 1.36054 | 1.38054 | |
6030 | 2010.04.15 00:40 | close | 2010 | 0.36 | 1.36570 | 1.36054 | 1.38054 | -5.26 | 26528.97 |
6031 | 2010.04.15 14:20 | sell | 2011 | 0.36 | 1.35550 | 0.00000 | 0.00000 | |
6032 | 2010.04.15 14:20 | modify | 2011 | 0.36 | 1.35550 | 1.36050 | 1.34050 | |
6033 | 2010.04.15 14:35 | close | 2011 | 0.36 | 1.35417 | 1.36050 | 1.34050 | 47.88 | 26576.85 |
6034 | 2010.04.16 00:35 | buy | 2012 | 0.36 | 1.35740 | 0.00000 | 0.00000 | |
6035 | 2010.04.16 00:35 | modify | 2012 | 0.36 | 1.35740 | 1.35240 | 1.37240 | |
6036 | 2010.04.16 08:00 | close | 2012 | 0.36 | 1.35291 | 1.35240 | 1.37240 | -161.64 | 26415.21 |
6037 | 2010.04.19 14:05 | sell | 2013 | 0.36 | 1.34384 | 0.00000 | 0.00000 | |
6038 | 2010.04.19 14:05 | modify | 2013 | 0.36 | 1.34384 | 1.34884 | 1.32884 | |
6039 | 2010.04.19 14:20 | close | 2013 | 0.36 | 1.34234 | 1.34884 | 1.32884 | 54.00 | 26469.21 |
6040 | 2010.04.21 05:50 | sell | 2014 | 0.36 | 1.34238 | 0.00000 | 0.00000 | |
6041 | 2010.04.21 05:50 | modify | 2014 | 0.36 | 1.34238 | 1.34738 | 1.32738 | |
6042 | 2010.04.21 06:35 | close | 2014 | 0.36 | 1.34127 | 1.34738 | 1.32738 | 39.96 | 26509.17 |
6043 | 2010.04.21 15:30 | sell | 2015 | 0.36 | 1.34017 | 0.00000 | 0.00000 | |
6044 | 2010.04.21 15:30 | modify | 2015 | 0.36 | 1.34017 | 1.34517 | 1.32517 | |
6045 | 2010.04.21 16:35 | close | 2015 | 0.36 | 1.33906 | 1.34517 | 1.32517 | 39.96 | 26549.13 |
6046 | 2010.04.22 19:10 | sell | 2016 | 0.36 | 1.33132 | 0.00000 | 0.00000 | |
6047 | 2010.04.22 19:10 | modify | 2016 | 0.36 | 1.33132 | 1.33632 | 1.31632 | |
6048 | 2010.04.22 22:05 | close | 2016 | 0.36 | 1.33075 | 1.33632 | 1.31632 | 20.52 | 26569.65 |
6049 | 2010.04.26 13:45 | sell | 2017 | 0.36 | 1.33326 | 0.00000 | 0.00000 | |
6050 | 2010.04.26 13:45 | modify | 2017 | 0.36 | 1.33326 | 1.33826 | 1.31826 | |
6051 | 2010.04.26 14:15 | close | 2017 | 0.36 | 1.33213 | 1.33826 | 1.31826 | 40.68 | 26610.33 |
6052 | 2010.04.27 02:05 | buy | 2018 | 0.36 | 1.33854 | 0.00000 | 0.00000 | |
6053 | 2010.04.27 02:05 | modify | 2018 | 0.36 | 1.33854 | 1.33354 | 1.35354 | |
6054 | 2010.04.27 06:25 | close | 2018 | 0.36 | 1.33833 | 1.33354 | 1.35354 | -7.56 | 26602.77 |
6055 | 2010.04.28 07:45 | buy | 2019 | 0.36 | 1.31956 | 0.00000 | 0.00000 | |
6056 | 2010.04.28 07:45 | modify | 2019 | 0.36 | 1.31956 | 1.31456 | 1.33456 | |
6057 | 2010.04.28 08:15 | close | 2019 | 0.36 | 1.32130 | 1.31456 | 1.33456 | 62.64 | 26665.41 |
6058 | 2010.04.28 20:25 | sell | 2020 | 0.36 | 1.31743 | 0.00000 | 0.00000 | |
6059 | 2010.04.28 20:25 | modify | 2020 | 0.36 | 1.31743 | 1.32243 | 1.30243 | |
6060 | 2010.04.28 22:10 | close | 2020 | 0.36 | 1.32144 | 1.32243 | 1.30243 | -144.36 | 26521.05 |
6061 | 2010.05.03 07:05 | sell | 2021 | 0.36 | 1.32321 | 0.00000 | 0.00000 | |
6062 | 2010.05.03 07:05 | modify | 2021 | 0.36 | 1.32321 | 1.32821 | 1.30821 | |
6063 | 2010.05.03 09:10 | close | 2021 | 0.36 | 1.32218 | 1.32821 | 1.30821 | 37.08 | 26558.13 |
6064 | 2010.05.03 20:25 | sell | 2022 | 0.36 | 1.32034 | 0.00000 | 0.00000 | |
6065 | 2010.05.03 20:25 | modify | 2022 | 0.36 | 1.32034 | 1.32534 | 1.30534 | |
6066 | 2010.05.03 22:15 | close | 2022 | 0.36 | 1.31933 | 1.32534 | 1.30534 | 36.36 | 26594.49 |
6067 | 2010.05.05 02:10 | sell | 2023 | 0.36 | 1.29852 | 0.00000 | 0.00000 | |
6068 | 2010.05.05 02:10 | modify | 2023 | 0.36 | 1.29852 | 1.30352 | 1.28352 | |
6069 | 2010.05.05 02:45 | close | 2023 | 0.36 | 1.29670 | 1.30352 | 1.28352 | 65.52 | 26660.01 |
6070 | 2010.05.05 17:45 | sell | 2024 | 0.36 | 1.28815 | 0.00000 | 0.00000 | |
6071 | 2010.05.05 17:45 | modify | 2024 | 0.36 | 1.28815 | 1.29315 | 1.27315 | |
6072 | 2010.05.05 19:30 | close | 2024 | 0.36 | 1.28657 | 1.29315 | 1.27315 | 56.88 | 26716.89 |
6073 | 2010.05.06 01:35 | sell | 2025 | 0.36 | 1.28223 | 0.00000 | 0.00000 | |
6074 | 2010.05.06 01:35 | modify | 2025 | 0.36 | 1.28223 | 1.28723 | 1.26723 | |
6075 | 2010.05.06 06:35 | close | 2025 | 0.36 | 1.28337 | 1.28723 | 1.26723 | -41.04 | 26675.85 |
6076 | 2010.05.06 16:05 | sell | 2026 | 0.36 | 1.27604 | 0.00000 | 0.00000 | |
6077 | 2010.05.06 16:05 | modify | 2026 | 0.36 | 1.27604 | 1.28104 | 1.26104 | |
6078 | 2010.05.06 16:10 | close | 2026 | 0.36 | 1.27418 | 1.28104 | 1.26104 | 66.96 | 26742.81 |
6079 | 2010.05.06 23:10 | sell | 2027 | 0.36 | 1.26465 | 0.00000 | 0.00000 | |
6080 | 2010.05.06 23:10 | modify | 2027 | 0.36 | 1.26465 | 1.26965 | 1.24965 | |
6081 | 2010.05.06 23:30 | close | 2027 | 0.36 | 1.26356 | 1.26965 | 1.24965 | 39.24 | 26782.05 |
6082 | 2010.05.07 07:10 | buy | 2028 | 0.36 | 1.26614 | 0.00000 | 0.00000 | |
6083 | 2010.05.07 07:10 | modify | 2028 | 0.36 | 1.26614 | 1.26114 | 1.28114 | |
6084 | 2010.05.07 07:15 | close | 2028 | 0.36 | 1.26751 | 1.26114 | 1.28114 | 49.32 | 26831.37 |
6085 | 2010.05.10 03:05 | buy | 2029 | 0.36 | 1.28220 | 0.00000 | 0.00000 | |
6086 | 2010.05.10 03:05 | modify | 2029 | 0.36 | 1.28220 | 1.27720 | 1.29720 | |
6087 | 2010.05.10 03:10 | close | 2029 | 0.36 | 1.28403 | 1.27720 | 1.29720 | 65.88 | 26897.25 |
6088 | 2010.05.11 14:10 | sell | 2030 | 0.36 | 1.27051 | 0.00000 | 0.00000 | |
6089 | 2010.05.11 14:10 | modify | 2030 | 0.36 | 1.27051 | 1.27551 | 1.25551 | |
6090 | 2010.05.11 14:20 | close | 2030 | 0.36 | 1.26947 | 1.27551 | 1.25551 | 37.44 | 26934.69 |
6091 | 2010.05.12 02:05 | sell | 2031 | 0.36 | 1.26486 | 0.00000 | 0.00000 | |
6092 | 2010.05.12 02:05 | modify | 2031 | 0.36 | 1.26486 | 1.26986 | 1.24986 | |
6093 | 2010.05.12 02:45 | close | 2031 | 0.36 | 1.26383 | 1.26986 | 1.24986 | 37.08 | 26971.77 |
6094 | 2010.05.12 12:25 | buy | 2032 | 0.36 | 1.26755 | 0.00000 | 0.00000 | |
6095 | 2010.05.12 12:25 | modify | 2032 | 0.36 | 1.26755 | 1.26255 | 1.28255 | |
6096 | 2010.05.12 13:55 | close | 2032 | 0.36 | 1.26897 | 1.26255 | 1.28255 | 51.12 | 27022.89 |
6097 | 2010.05.13 13:35 | sell | 2033 | 0.36 | 1.26081 | 0.00000 | 0.00000 | |
6098 | 2010.05.13 13:35 | modify | 2033 | 0.36 | 1.26081 | 1.26581 | 1.24581 | |
6099 | 2010.05.13 13:50 | close | 2033 | 0.36 | 1.25940 | 1.26581 | 1.24581 | 50.76 | 27073.65 |
6100 | 2010.05.17 08:20 | sell | 2034 | 0.36 | 1.22925 | 0.00000 | 0.00000 | |
6101 | 2010.05.17 08:20 | modify | 2034 | 0.36 | 1.22925 | 1.23425 | 1.21425 | |
6102 | 2010.05.17 09:45 | close | 2034 | 0.36 | 1.22910 | 1.23425 | 1.21425 | 5.40 | 27079.05 |
6103 | 2010.05.17 16:45 | buy | 2035 | 0.36 | 1.23374 | 0.00000 | 0.00000 | |
6104 | 2010.05.17 16:45 | modify | 2035 | 0.36 | 1.23374 | 1.22874 | 1.24874 | |
6105 | 2010.05.17 18:00 | s/l | 2035 | 0.36 | 1.22874 | 1.22874 | 1.24874 | -180.00 | 26899.05 |
6106 | 2010.05.18 01:10 | buy | 2036 | 0.36 | 1.23818 | 0.00000 | 0.00000 | |
6107 | 2010.05.18 01:10 | modify | 2036 | 0.36 | 1.23818 | 1.23318 | 1.25318 | |
6108 | 2010.05.18 03:05 | close | 2036 | 0.36 | 1.23366 | 1.23318 | 1.25318 | -162.72 | 26736.33 |
6109 | 2010.05.18 11:30 | buy | 2037 | 0.36 | 1.23745 | 0.00000 | 0.00000 | |
6110 | 2010.05.18 11:30 | modify | 2037 | 0.36 | 1.23745 | 1.23245 | 1.25245 | |
6111 | 2010.05.18 11:40 | close | 2037 | 0.36 | 1.23897 | 1.23245 | 1.25245 | 54.72 | 26791.05 |
6112 | 2010.05.20 05:40 | sell | 2038 | 0.36 | 1.23629 | 0.00000 | 0.00000 | |
6113 | 2010.05.20 05:40 | modify | 2038 | 0.36 | 1.23629 | 1.24129 | 1.22129 | |
6114 | 2010.05.20 07:05 | close | 2038 | 0.36 | 1.23456 | 1.24129 | 1.22129 | 62.28 | 26853.33 |
6115 | 2010.05.20 23:15 | buy | 2039 | 0.36 | 1.24669 | 0.00000 | 0.00000 | |
6116 | 2010.05.20 23:15 | modify | 2039 | 0.36 | 1.24669 | 1.24169 | 1.26169 | |
6117 | 2010.05.21 00:10 | close | 2039 | 0.36 | 1.24790 | 1.24169 | 1.26169 | 39.89 | 26893.22 |
6118 | 2010.05.21 08:05 | buy | 2040 | 0.36 | 1.25767 | 0.00000 | 0.00000 | |
6119 | 2010.05.21 08:05 | modify | 2040 | 0.36 | 1.25767 | 1.25267 | 1.27267 | |
6120 | 2010.05.21 09:14 | s/l | 2040 | 0.36 | 1.25267 | 1.25267 | 1.27267 | -180.00 | 26713.22 |
6121 | 2010.05.24 17:30 | sell | 2041 | 0.36 | 1.23928 | 0.00000 | 0.00000 | |
6122 | 2010.05.24 17:30 | modify | 2041 | 0.36 | 1.23928 | 1.24428 | 1.22428 | |
6123 | 2010.05.24 20:50 | buy | 2042 | 0.36 | 1.23963 | 0.00000 | 0.00000 | |
6124 | 2010.05.24 20:50 | modify | 2042 | 0.36 | 1.23963 | 1.23463 | 1.25463 | |
6125 | 2010.05.24 21:10 | close | 2041 | 0.36 | 1.23915 | 1.24428 | 1.22428 | 4.68 | 26717.90 |
6126 | 2010.05.24 22:35 | close | 2042 | 0.36 | 1.23528 | 1.23463 | 1.25463 | -156.60 | 26561.30 |
6127 | 2010.05.25 14:00 | sell | 2043 | 0.36 | 1.22105 | 0.00000 | 0.00000 | |
6128 | 2010.05.25 14:00 | modify | 2043 | 0.36 | 1.22105 | 1.22605 | 1.20605 | |
6129 | 2010.05.25 14:55 | close | 2043 | 0.36 | 1.22100 | 1.22605 | 1.20605 | 1.80 | 26563.10 |
6130 | 2010.05.26 01:50 | buy | 2044 | 0.36 | 1.23322 | 0.00000 | 0.00000 | |
6131 | 2010.05.26 01:50 | modify | 2044 | 0.36 | 1.23322 | 1.22822 | 1.24822 | |
6132 | 2010.05.26 03:23 | s/l | 2044 | 0.36 | 1.22822 | 1.22822 | 1.24822 | -180.00 | 26383.10 |
6133 | 2010.05.26 06:05 | sell | 2045 | 0.36 | 1.22978 | 0.00000 | 0.00000 | |
6134 | 2010.05.26 06:05 | modify | 2045 | 0.36 | 1.22978 | 1.23478 | 1.21478 | |
6135 | 2010.05.26 07:15 | close | 2045 | 0.36 | 1.22864 | 1.23478 | 1.21478 | 41.04 | 26424.14 |
6136 | 2010.05.26 19:45 | sell | 2046 | 0.36 | 1.22407 | 0.00000 | 0.00000 | |
6137 | 2010.05.26 19:45 | modify | 2046 | 0.36 | 1.22407 | 1.22907 | 1.20907 | |
6138 | 2010.05.26 20:05 | close | 2046 | 0.36 | 1.22235 | 1.22907 | 1.20907 | 61.92 | 26486.06 |
6139 | 2010.05.27 02:00 | sell | 2047 | 0.36 | 1.21830 | 0.00000 | 0.00000 | |
6140 | 2010.05.27 02:00 | modify | 2047 | 0.36 | 1.21830 | 1.22330 | 1.20330 | |
6141 | 2010.05.27 05:15 | close | 2047 | 0.36 | 1.22254 | 1.22330 | 1.20330 | -152.64 | 26333.42 |
6142 | 2010.05.27 21:20 | buy | 2048 | 0.36 | 1.23500 | 0.00000 | 0.00000 | |
6143 | 2010.05.27 21:20 | modify | 2048 | 0.36 | 1.23500 | 1.23000 | 1.25000 | |
6144 | 2010.05.27 21:55 | close | 2048 | 0.36 | 1.23523 | 1.23000 | 1.25000 | 8.28 | 26341.70 |
6145 | 2010.05.28 13:10 | buy | 2049 | 0.36 | 1.23924 | 0.00000 | 0.00000 | |
6146 | 2010.05.28 13:10 | modify | 2049 | 0.36 | 1.23924 | 1.23424 | 1.25424 | |
6147 | 2010.05.28 13:50 | close | 2049 | 0.36 | 1.24047 | 1.23424 | 1.25424 | 44.28 | 26385.98 |
6148 | 2010.05.28 18:00 | sell | 2050 | 0.36 | 1.23676 | 0.00000 | 0.00000 | |
6149 | 2010.05.28 18:00 | modify | 2050 | 0.36 | 1.23676 | 1.24176 | 1.22176 | |
6150 | 2010.05.28 18:40 | close | 2050 | 0.36 | 1.23031 | 1.24176 | 1.22176 | 232.20 | 26618.18 |
6151 | 2010.05.31 01:25 | sell | 2051 | 0.36 | 1.22881 | 0.00000 | 0.00000 | |
6152 | 2010.05.31 01:25 | modify | 2051 | 0.36 | 1.22881 | 1.23381 | 1.21381 | |
6153 | 2010.05.31 04:50 | close | 2051 | 0.36 | 1.23312 | 1.23381 | 1.21381 | -155.16 | 26463.02 |
6154 | 2010.05.31 06:05 | buy | 2052 | 0.36 | 1.23114 | 0.00000 | 0.00000 | |
6155 | 2010.05.31 06:05 | modify | 2052 | 0.36 | 1.23114 | 1.22614 | 1.24614 | |
6156 | 2010.05.31 07:35 | close | 2052 | 0.36 | 1.23307 | 1.22614 | 1.24614 | 69.48 | 26532.50 |
6157 | 2010.06.01 14:45 | sell | 2053 | 0.36 | 1.21775 | 0.00000 | 0.00000 | |
6158 | 2010.06.01 14:45 | modify | 2053 | 0.36 | 1.21775 | 1.22275 | 1.20275 | |
6159 | 2010.06.01 15:45 | close | 2053 | 0.36 | 1.22200 | 1.22275 | 1.20275 | -153.00 | 26379.50 |
6160 | 2010.06.02 01:20 | sell | 2054 | 0.36 | 1.22467 | 0.00000 | 0.00000 | |
6161 | 2010.06.02 01:20 | modify | 2054 | 0.36 | 1.22467 | 1.22967 | 1.20967 | |
6162 | 2010.06.02 02:10 | close | 2054 | 0.36 | 1.22319 | 1.22967 | 1.20967 | 53.28 | 26432.78 |
6163 | 2010.06.02 17:15 | sell | 2055 | 0.36 | 1.22136 | 0.00000 | 0.00000 | |
6164 | 2010.06.02 17:15 | modify | 2055 | 0.36 | 1.22136 | 1.22636 | 1.20636 | |
6165 | 2010.06.02 17:20 | close | 2055 | 0.36 | 1.22027 | 1.22636 | 1.20636 | 39.24 | 26472.02 |
6166 | 2010.06.03 00:35 | buy | 2056 | 0.36 | 1.22375 | 0.00000 | 0.00000 | |
6167 | 2010.06.03 00:35 | modify | 2056 | 0.36 | 1.22375 | 1.21875 | 1.23875 | |
6168 | 2010.06.03 02:00 | close | 2056 | 0.36 | 1.22505 | 1.21875 | 1.23875 | 46.80 | 26518.82 |
6169 | 2010.06.03 20:45 | sell | 2057 | 0.36 | 1.21890 | 0.00000 | 0.00000 | |
6170 | 2010.06.03 20:45 | modify | 2057 | 0.36 | 1.21890 | 1.22390 | 1.20390 | |
6171 | 2010.06.03 21:00 | close | 2057 | 0.36 | 1.21788 | 1.22390 | 1.20390 | 36.72 | 26555.54 |
6172 | 2010.06.04 00:15 | sell | 2058 | 0.36 | 1.21661 | 0.00000 | 0.00000 | |
6173 | 2010.06.04 00:15 | modify | 2058 | 0.36 | 1.21661 | 1.22161 | 1.20161 | |
6174 | 2010.06.04 04:20 | close | 2058 | 0.36 | 1.21657 | 1.22161 | 1.20161 | 1.44 | 26556.98 |
6175 | 2010.06.08 00:15 | sell | 2059 | 0.36 | 1.19226 | 0.00000 | 0.00000 | |
6176 | 2010.06.08 00:15 | modify | 2059 | 0.36 | 1.19226 | 1.19726 | 1.17726 | |
6177 | 2010.06.08 03:45 | close | 2059 | 0.36 | 1.19634 | 1.19726 | 1.17726 | -146.88 | 26410.10 |
6178 | 2010.06.09 19:00 | buy | 2060 | 0.36 | 1.20321 | 0.00000 | 0.00000 | |
6179 | 2010.06.09 19:00 | modify | 2060 | 0.36 | 1.20321 | 1.19821 | 1.21821 | |
6180 | 2010.06.09 20:55 | close | 2060 | 0.36 | 1.19904 | 1.19821 | 1.21821 | -150.12 | 26259.98 |
6181 | 2010.06.10 00:40 | sell | 2061 | 0.36 | 1.19905 | 0.00000 | 0.00000 | |
6182 | 2010.06.10 00:40 | modify | 2061 | 0.36 | 1.19905 | 1.20405 | 1.18405 | |
6183 | 2010.06.10 01:35 | close | 2061 | 0.36 | 1.19798 | 1.20405 | 1.18405 | 38.52 | 26298.50 |
6184 | 2010.06.10 03:55 | sell | 2062 | 0.36 | 1.19839 | 0.00000 | 0.00000 | |
6185 | 2010.06.10 03:55 | modify | 2062 | 0.36 | 1.19839 | 1.20339 | 1.18339 | |
6186 | 2010.06.10 04:15 | close | 2062 | 0.36 | 1.19728 | 1.20339 | 1.18339 | 39.96 | 26338.46 |
6187 | 2010.06.10 09:25 | buy | 2063 | 0.36 | 1.20243 | 0.00000 | 0.00000 | |
6188 | 2010.06.10 09:25 | modify | 2063 | 0.36 | 1.20243 | 1.19743 | 1.21743 | |
6189 | 2010.06.10 09:35 | close | 2063 | 0.36 | 1.20358 | 1.19743 | 1.21743 | 41.40 | 26379.86 |
6190 | 2010.06.10 18:10 | buy | 2064 | 0.36 | 1.20878 | 0.00000 | 0.00000 | |
6191 | 2010.06.10 18:10 | modify | 2064 | 0.36 | 1.20878 | 1.20378 | 1.22378 | |
6192 | 2010.06.10 18:30 | close | 2064 | 0.36 | 1.21035 | 1.20378 | 1.22378 | 56.52 | 26436.38 |
6193 | 2010.06.15 22:35 | buy | 2065 | 0.36 | 1.23295 | 0.00000 | 0.00000 | |
6194 | 2010.06.15 22:35 | modify | 2065 | 0.36 | 1.23295 | 1.22795 | 1.24795 | |
6195 | 2010.06.16 03:10 | close | 2065 | 0.36 | 1.23213 | 1.22795 | 1.24795 | -33.19 | 26403.18 |
6196 | 2010.06.16 03:10 | sell | 2066 | 0.36 | 1.23213 | 0.00000 | 0.00000 | |
6197 | 2010.06.16 03:10 | modify | 2066 | 0.36 | 1.23213 | 1.23713 | 1.21713 | |
6198 | 2010.06.16 04:40 | close | 2066 | 0.36 | 1.23112 | 1.23713 | 1.21713 | 36.36 | 26439.54 |
6199 | 2010.06.17 14:10 | buy | 2067 | 0.36 | 1.23704 | 0.00000 | 0.00000 | |
6200 | 2010.06.17 14:10 | modify | 2067 | 0.36 | 1.23704 | 1.23204 | 1.25204 | |
6201 | 2010.06.17 15:00 | close | 2067 | 0.36 | 1.23805 | 1.23204 | 1.25204 | 36.36 | 26475.90 |
6202 | 2010.06.22 01:30 | sell | 2068 | 0.36 | 1.23267 | 0.00000 | 0.00000 | |
6203 | 2010.06.22 01:30 | modify | 2068 | 0.36 | 1.23267 | 1.23767 | 1.21767 | |
6204 | 2010.06.22 02:30 | close | 2068 | 0.36 | 1.23117 | 1.23767 | 1.21767 | 54.00 | 26529.90 |
6205 | 2010.06.23 01:10 | sell | 2069 | 0.36 | 1.22736 | 0.00000 | 0.00000 | |
6206 | 2010.06.23 01:10 | modify | 2069 | 0.36 | 1.22736 | 1.23236 | 1.21236 | |
6207 | 2010.06.23 02:25 | close | 2069 | 0.36 | 1.22646 | 1.23236 | 1.21236 | 32.40 | 26562.30 |
6208 | 2010.06.24 01:35 | buy | 2070 | 0.36 | 1.23078 | 0.00000 | 0.00000 | |
6209 | 2010.06.24 01:35 | modify | 2070 | 0.36 | 1.23078 | 1.22578 | 1.24578 | |
6210 | 2010.06.24 02:10 | close | 2070 | 0.36 | 1.23186 | 1.22578 | 1.24578 | 38.88 | 26601.18 |
6211 | 2010.06.24 06:35 | buy | 2071 | 0.36 | 1.23345 | 0.00000 | 0.00000 | |
6212 | 2010.06.24 06:35 | modify | 2071 | 0.36 | 1.23345 | 1.22845 | 1.24845 | |
6213 | 2010.06.24 08:20 | close | 2071 | 0.36 | 1.23433 | 1.22845 | 1.24845 | 31.68 | 26632.86 |
6214 | 2010.06.24 14:50 | sell | 2072 | 0.36 | 1.22939 | 0.00000 | 0.00000 | |
6215 | 2010.06.24 14:50 | modify | 2072 | 0.36 | 1.22939 | 1.23439 | 1.21439 | |
6216 | 2010.06.24 17:47 | s/l | 2072 | 0.36 | 1.23439 | 1.23439 | 1.21439 | -180.00 | 26452.86 |
6217 | 2010.06.24 20:45 | buy | 2073 | 0.36 | 1.23388 | 0.00000 | 0.00000 | |
6218 | 2010.06.24 20:45 | modify | 2073 | 0.36 | 1.23388 | 1.22888 | 1.24888 | |
6219 | 2010.06.24 23:05 | close | 2073 | 0.36 | 1.23377 | 1.22888 | 1.24888 | -3.96 | 26448.90 |
6220 | 2010.06.28 00:00 | buy | 2074 | 0.36 | 1.23809 | 0.00000 | 0.00000 | |
6221 | 2010.06.28 00:00 | modify | 2074 | 0.36 | 1.23809 | 1.23309 | 1.25309 | |
6222 | 2010.06.28 02:05 | close | 2074 | 0.36 | 1.23909 | 1.23309 | 1.25309 | 36.00 | 26484.90 |
6223 | 2010.06.29 14:10 | sell | 2075 | 0.36 | 1.22042 | 0.00000 | 0.00000 | |
6224 | 2010.06.29 14:10 | modify | 2075 | 0.36 | 1.22042 | 1.22542 | 1.20542 | |
6225 | 2010.06.29 15:20 | close | 2075 | 0.36 | 1.21919 | 1.22542 | 1.20542 | 44.28 | 26529.18 |
6226 | 2010.06.30 07:30 | buy | 2076 | 0.36 | 1.22103 | 0.00000 | 0.00000 | |
6227 | 2010.06.30 07:30 | modify | 2076 | 0.36 | 1.22103 | 1.21603 | 1.23603 | |
6228 | 2010.06.30 07:50 | close | 2076 | 0.36 | 1.22204 | 1.21603 | 1.23603 | 36.36 | 26565.54 |
6229 | 2010.06.30 14:20 | buy | 2077 | 0.36 | 1.22563 | 0.00000 | 0.00000 | |
6230 | 2010.06.30 14:20 | modify | 2077 | 0.36 | 1.22563 | 1.22063 | 1.24063 | |
6231 | 2010.06.30 15:50 | close | 2077 | 0.36 | 1.22616 | 1.22063 | 1.24063 | 19.08 | 26584.62 |
6232 | 2010.07.01 02:10 | sell | 2078 | 0.36 | 1.22343 | 0.00000 | 0.00000 | |
6233 | 2010.07.01 02:10 | modify | 2078 | 0.36 | 1.22343 | 1.22843 | 1.20843 | |
6234 | 2010.07.01 02:55 | close | 2078 | 0.36 | 1.22065 | 1.22843 | 1.20843 | 100.08 | 26684.70 |
6235 | 2010.07.01 06:30 | sell | 2079 | 0.36 | 1.22184 | 0.00000 | 0.00000 | |
6236 | 2010.07.01 06:30 | modify | 2079 | 0.36 | 1.22184 | 1.22684 | 1.20684 | |
6237 | 2010.07.01 08:10 | close | 2079 | 0.36 | 1.22072 | 1.22684 | 1.20684 | 40.32 | 26725.02 |
6238 | 2010.07.02 00:25 | buy | 2080 | 0.36 | 1.25074 | 0.00000 | 0.00000 | |
6239 | 2010.07.02 00:25 | modify | 2080 | 0.36 | 1.25074 | 1.24574 | 1.26574 | |
6240 | 2010.07.02 02:25 | close | 2080 | 0.36 | 1.25204 | 1.24574 | 1.26574 | 46.80 | 26771.82 |
6241 | 2010.07.06 19:55 | buy | 2081 | 0.36 | 1.26301 | 0.00000 | 0.00000 | |
6242 | 2010.07.06 19:55 | modify | 2081 | 0.36 | 1.26301 | 1.25801 | 1.27801 | |
6243 | 2010.07.07 05:55 | close | 2081 | 0.36 | 1.25889 | 1.25801 | 1.27801 | -151.99 | 26619.83 |
6244 | 2010.07.08 05:50 | buy | 2082 | 0.36 | 1.26533 | 0.00000 | 0.00000 | |
6245 | 2010.07.08 05:50 | modify | 2082 | 0.36 | 1.26533 | 1.26033 | 1.28033 | |
6246 | 2010.07.08 08:30 | close | 2082 | 0.36 | 1.26652 | 1.26033 | 1.28033 | 42.84 | 26662.67 |
6247 | 2010.07.09 17:40 | sell | 2083 | 0.36 | 1.26453 | 0.00000 | 0.00000 | |
6248 | 2010.07.09 17:40 | modify | 2083 | 0.36 | 1.26453 | 1.26953 | 1.24953 | |
6249 | 2010.07.12 01:50 | close | 2083 | 0.36 | 1.26329 | 1.26953 | 1.24953 | 45.97 | 26708.64 |
6250 | 2010.07.12 06:05 | sell | 2084 | 0.36 | 1.26058 | 0.00000 | 0.00000 | |
6251 | 2010.07.12 06:05 | modify | 2084 | 0.36 | 1.26058 | 1.26558 | 1.24558 | |
6252 | 2010.07.12 07:30 | close | 2084 | 0.36 | 1.25950 | 1.26558 | 1.24558 | 38.88 | 26747.52 |
6253 | 2010.07.13 20:30 | buy | 2085 | 0.36 | 1.26939 | 0.00000 | 0.00000 | |
6254 | 2010.07.13 20:30 | modify | 2085 | 0.36 | 1.26939 | 1.26439 | 1.28439 | |
6255 | 2010.07.13 21:10 | close | 2085 | 0.36 | 1.27065 | 1.26439 | 1.28439 | 45.36 | 26792.88 |
6256 | 2010.07.14 20:05 | buy | 2086 | 0.36 | 1.27348 | 0.00000 | 0.00000 | |
6257 | 2010.07.14 20:05 | modify | 2086 | 0.36 | 1.27348 | 1.26848 | 1.28848 | |
6258 | 2010.07.15 04:10 | close | 2086 | 0.36 | 1.27358 | 1.26848 | 1.28848 | -7.42 | 26785.47 |
6259 | 2010.07.16 15:15 | buy | 2087 | 0.36 | 1.29645 | 0.00000 | 0.00000 | |
6260 | 2010.07.16 15:15 | modify | 2087 | 0.36 | 1.29645 | 1.29145 | 1.31145 | |
6261 | 2010.07.16 15:25 | close | 2087 | 0.36 | 1.29771 | 1.29145 | 1.31145 | 45.36 | 26830.83 |
6262 | 2010.07.16 20:00 | sell | 2088 | 0.36 | 1.29358 | 0.00000 | 0.00000 | |
6263 | 2010.07.16 20:00 | modify | 2088 | 0.36 | 1.29358 | 1.29858 | 1.27858 | |
6264 | 2010.07.16 21:50 | close | 2088 | 0.36 | 1.29246 | 1.29858 | 1.27858 | 40.32 | 26871.15 |
6265 | 2010.07.19 14:30 | buy | 2089 | 0.36 | 1.29497 | 0.00000 | 0.00000 | |
6266 | 2010.07.19 14:30 | modify | 2089 | 0.36 | 1.29497 | 1.28997 | 1.30997 | |
6267 | 2010.07.19 15:40 | close | 2089 | 0.36 | 1.29617 | 1.28997 | 1.30997 | 43.20 | 26914.35 |
6268 | 2010.07.20 17:15 | sell | 2090 | 0.36 | 1.29075 | 0.00000 | 0.00000 | |
6269 | 2010.07.20 17:15 | modify | 2090 | 0.36 | 1.29075 | 1.29575 | 1.27575 | |
6270 | 2010.07.20 18:30 | close | 2090 | 0.36 | 1.28970 | 1.29575 | 1.27575 | 37.80 | 26952.15 |
6271 | 2010.07.21 16:25 | sell | 2091 | 0.36 | 1.28261 | 0.00000 | 0.00000 | |
6272 | 2010.07.21 16:25 | modify | 2091 | 0.36 | 1.28261 | 1.28761 | 1.26761 | |
6273 | 2010.07.21 17:10 | close | 2091 | 0.36 | 1.28137 | 1.28761 | 1.26761 | 44.64 | 26996.79 |
6274 | 2010.07.22 15:30 | buy | 2092 | 0.36 | 1.28409 | 0.00000 | 0.00000 | |
6275 | 2010.07.22 15:30 | modify | 2092 | 0.36 | 1.28409 | 1.27909 | 1.29909 | |
6276 | 2010.07.22 15:40 | close | 2092 | 0.36 | 1.28540 | 1.27909 | 1.29909 | 47.16 | 27043.95 |
6277 | 2010.07.22 19:00 | buy | 2093 | 0.36 | 1.28925 | 0.00000 | 0.00000 | |
6278 | 2010.07.22 19:00 | modify | 2093 | 0.36 | 1.28925 | 1.28425 | 1.30425 | |
6279 | 2010.07.22 19:15 | close | 2093 | 0.36 | 1.29037 | 1.28425 | 1.30425 | 40.32 | 27084.27 |
6280 | 2010.07.23 13:10 | buy | 2094 | 0.36 | 1.29282 | 0.00000 | 0.00000 | |
6281 | 2010.07.23 13:10 | modify | 2094 | 0.36 | 1.29282 | 1.28782 | 1.30782 | |
6282 | 2010.07.23 14:55 | close | 2094 | 0.36 | 1.28828 | 1.28782 | 1.30782 | -163.44 | 26920.83 |
6283 | 2010.07.26 00:05 | buy | 2095 | 0.36 | 1.28981 | 0.00000 | 0.00000 | |
6284 | 2010.07.26 00:05 | modify | 2095 | 0.36 | 1.28981 | 1.28481 | 1.30481 | |
6285 | 2010.07.26 01:45 | close | 2095 | 0.36 | 1.29098 | 1.28481 | 1.30481 | 42.12 | 26962.95 |
6286 | 2010.08.02 06:30 | buy | 2096 | 0.36 | 1.30759 | 0.00000 | 0.00000 | |
6287 | 2010.08.02 06:30 | modify | 2096 | 0.36 | 1.30759 | 1.30259 | 1.32259 | |
6288 | 2010.08.02 07:35 | close | 2096 | 0.36 | 1.30883 | 1.30259 | 1.32259 | 44.64 | 27007.59 |
6289 | 2010.08.02 21:00 | buy | 2097 | 0.36 | 1.31699 | 0.00000 | 0.00000 | |
6290 | 2010.08.02 21:00 | modify | 2097 | 0.36 | 1.31699 | 1.31199 | 1.33199 | |
6291 | 2010.08.02 22:35 | close | 2097 | 0.36 | 1.31800 | 1.31199 | 1.33199 | 36.36 | 27043.95 |
6292 | 2010.08.05 14:15 | buy | 2098 | 0.36 | 1.31849 | 0.00000 | 0.00000 | |
6293 | 2010.08.05 14:15 | modify | 2098 | 0.36 | 1.31849 | 1.31349 | 1.33349 | |
6294 | 2010.08.05 14:35 | close | 2098 | 0.36 | 1.32137 | 1.31349 | 1.33349 | 103.68 | 27147.63 |
6295 | 2010.08.05 19:35 | sell | 2099 | 0.36 | 1.31692 | 0.00000 | 0.00000 | |
6296 | 2010.08.05 19:35 | modify | 2099 | 0.36 | 1.31692 | 1.32192 | 1.30192 | |
6297 | 2010.08.06 01:50 | close | 2099 | 0.36 | 1.31774 | 1.32192 | 1.30192 | -28.19 | 27119.44 |
6298 | 2010.08.10 07:40 | sell | 2100 | 0.36 | 1.31574 | 0.00000 | 0.00000 | |
6299 | 2010.08.10 07:40 | modify | 2100 | 0.36 | 1.31574 | 1.32074 | 1.30074 | |
6300 | 2010.08.10 11:25 | close | 2100 | 0.36 | 1.31627 | 1.32074 | 1.30074 | -19.08 | 27100.36 |
6301 | 2010.08.11 01:25 | buy | 2101 | 0.36 | 1.31760 | 0.00000 | 0.00000 | |
6302 | 2010.08.11 01:25 | modify | 2101 | 0.36 | 1.31760 | 1.31260 | 1.33260 | |
6303 | 2010.08.11 02:35 | close | 2101 | 0.36 | 1.31317 | 1.31260 | 1.33260 | -159.48 | 26940.88 |
6304 | 2010.08.11 11:00 | sell | 2102 | 0.36 | 1.30757 | 0.00000 | 0.00000 | |
6305 | 2010.08.11 11:00 | modify | 2102 | 0.36 | 1.30757 | 1.31257 | 1.29257 | |
6306 | 2010.08.11 11:20 | close | 2102 | 0.36 | 1.30646 | 1.31257 | 1.29257 | 39.96 | 26980.84 |
6307 | 2010.08.11 14:35 | sell | 2103 | 0.36 | 1.30285 | 0.00000 | 0.00000 | |
6308 | 2010.08.11 14:35 | modify | 2103 | 0.36 | 1.30285 | 1.30785 | 1.28785 | |
6309 | 2010.08.11 14:45 | close | 2103 | 0.36 | 1.30112 | 1.30785 | 1.28785 | 62.28 | 27043.12 |
6310 | 2010.08.13 00:35 | sell | 2104 | 0.36 | 1.28316 | 0.00000 | 0.00000 | |
6311 | 2010.08.13 00:35 | modify | 2104 | 0.36 | 1.28316 | 1.28816 | 1.26816 | |
6312 | 2010.08.13 03:20 | close | 2104 | 0.36 | 1.28294 | 1.28816 | 1.26816 | 7.92 | 27051.04 |
6313 | 2010.08.13 14:40 | sell | 2105 | 0.36 | 1.28233 | 0.00000 | 0.00000 | |
6314 | 2010.08.13 14:40 | modify | 2105 | 0.36 | 1.28233 | 1.28733 | 1.26733 | |
6315 | 2010.08.13 14:45 | close | 2105 | 0.36 | 1.28130 | 1.28733 | 1.26733 | 37.08 | 27088.12 |
6316 | 2010.08.16 22:55 | sell | 2106 | 0.36 | 1.28263 | 0.00000 | 0.00000 | |
6317 | 2010.08.16 22:55 | modify | 2106 | 0.36 | 1.28263 | 1.28763 | 1.26763 | |
6318 | 2010.08.17 00:55 | close | 2106 | 0.36 | 1.28179 | 1.28763 | 1.26763 | 31.57 | 27119.69 |
6319 | 2010.08.18 15:35 | buy | 2107 | 0.36 | 1.28805 | 0.00000 | 0.00000 | |
6320 | 2010.08.18 15:35 | modify | 2107 | 0.36 | 1.28805 | 1.28305 | 1.30305 | |
6321 | 2010.08.18 19:35 | close | 2107 | 0.36 | 1.28838 | 1.28305 | 1.30305 | 11.88 | 27131.57 |
6322 | 2010.08.19 17:45 | buy | 2108 | 0.36 | 1.28559 | 0.00000 | 0.00000 | |
6323 | 2010.08.19 17:45 | modify | 2108 | 0.36 | 1.28559 | 1.28059 | 1.30059 | |
6324 | 2010.08.19 18:08 | s/l | 2108 | 0.36 | 1.28059 | 1.28059 | 1.30059 | -180.00 | 26951.57 |
6325 | 2010.08.20 18:25 | sell | 2109 | 0.36 | 1.26950 | 0.00000 | 0.00000 | |
6326 | 2010.08.20 18:25 | modify | 2109 | 0.36 | 1.26950 | 1.27450 | 1.25450 | |
6327 | 2010.08.23 00:05 | close | 2109 | 0.36 | 1.27013 | 1.27450 | 1.25450 | -21.35 | 26930.22 |
6328 | 2010.08.24 21:00 | buy | 2110 | 0.36 | 1.26718 | 0.00000 | 0.00000 | |
6329 | 2010.08.24 21:00 | modify | 2110 | 0.36 | 1.26718 | 1.26218 | 1.28218 | |
6330 | 2010.08.24 23:00 | close | 2110 | 0.36 | 1.26267 | 1.26218 | 1.28218 | -162.36 | 26767.86 |
6331 | 2010.08.25 02:15 | sell | 2111 | 0.36 | 1.26404 | 0.00000 | 0.00000 | |
6332 | 2010.08.25 02:15 | modify | 2111 | 0.36 | 1.26404 | 1.26904 | 1.24904 | |
6333 | 2010.08.25 06:20 | buy | 2112 | 0.36 | 1.26537 | 0.00000 | 0.00000 | |
6334 | 2010.08.25 06:20 | modify | 2112 | 0.36 | 1.26537 | 1.26037 | 1.28037 | |
6335 | 2010.08.25 06:30 | close | 2111 | 0.36 | 1.26503 | 1.26904 | 1.24904 | -35.64 | 26732.22 |
6336 | 2010.08.25 08:45 | close | 2112 | 0.36 | 1.26548 | 1.26037 | 1.28037 | 3.96 | 26736.18 |
6337 | 2010.08.26 08:35 | buy | 2113 | 0.36 | 1.26940 | 0.00000 | 0.00000 | |
6338 | 2010.08.26 08:35 | modify | 2113 | 0.36 | 1.26940 | 1.26440 | 1.28440 | |
6339 | 2010.08.26 08:55 | close | 2113 | 0.36 | 1.27079 | 1.26440 | 1.28440 | 50.04 | 26786.22 |
6340 | 2010.08.31 00:05 | sell | 2114 | 0.36 | 1.26663 | 0.00000 | 0.00000 | |
6341 | 2010.08.31 00:05 | modify | 2114 | 0.36 | 1.26663 | 1.27163 | 1.25163 | |
6342 | 2010.08.31 01:40 | close | 2114 | 0.36 | 1.26605 | 1.27163 | 1.25163 | 20.88 | 26807.10 |
6343 | 2010.08.31 23:20 | sell | 2115 | 0.36 | 1.26874 | 0.00000 | 0.00000 | |
6344 | 2010.08.31 23:20 | modify | 2115 | 0.36 | 1.26874 | 1.27374 | 1.25374 | |
6345 | 2010.09.01 01:45 | close | 2115 | 0.36 | 1.26797 | 1.27374 | 1.25374 | 29.05 | 26836.16 |
6346 | 2010.09.01 17:10 | buy | 2116 | 0.36 | 1.28016 | 0.00000 | 0.00000 | |
6347 | 2010.09.01 17:10 | modify | 2116 | 0.36 | 1.28016 | 1.27516 | 1.29516 | |
6348 | 2010.09.01 17:55 | close | 2116 | 0.36 | 1.28139 | 1.27516 | 1.29516 | 44.28 | 26880.44 |
6349 | 2010.09.08 02:00 | sell | 2117 | 0.36 | 1.26920 | 0.00000 | 0.00000 | |
6350 | 2010.09.08 02:00 | modify | 2117 | 0.36 | 1.26920 | 1.27420 | 1.25420 | |
6351 | 2010.09.08 03:25 | close | 2117 | 0.36 | 1.26817 | 1.27420 | 1.25420 | 37.08 | 26917.52 |
6352 | 2010.09.10 14:40 | buy | 2118 | 0.36 | 1.27178 | 0.00000 | 0.00000 | |
6353 | 2010.09.10 14:40 | modify | 2118 | 0.36 | 1.27178 | 1.26678 | 1.28678 | |
6354 | 2010.09.10 17:00 | close | 2118 | 0.36 | 1.27255 | 1.26678 | 1.28678 | 27.72 | 26945.24 |
6355 | 2010.09.13 07:50 | buy | 2119 | 0.36 | 1.27884 | 0.00000 | 0.00000 | |
6356 | 2010.09.13 07:50 | modify | 2119 | 0.36 | 1.27884 | 1.27384 | 1.29384 | |
6357 | 2010.09.13 08:05 | close | 2119 | 0.36 | 1.28090 | 1.27384 | 1.29384 | 74.16 | 27019.40 |
6358 | 2010.09.14 21:45 | buy | 2120 | 0.36 | 1.30114 | 0.00000 | 0.00000 | |
6359 | 2010.09.14 21:45 | modify | 2120 | 0.36 | 1.30114 | 1.29614 | 1.31614 | |
6360 | 2010.09.15 02:00 | close | 2120 | 0.36 | 1.29954 | 1.29614 | 1.31614 | -61.27 | 26958.12 |
6361 | 2010.09.15 02:00 | sell | 2121 | 0.36 | 1.29954 | 0.00000 | 0.00000 | |
6362 | 2010.09.15 02:00 | modify | 2121 | 0.36 | 1.29954 | 1.30454 | 1.28454 | |
6363 | 2010.09.15 03:40 | close | 2121 | 0.36 | 1.29850 | 1.30454 | 1.28454 | 37.44 | 26995.56 |
6364 | 2010.09.16 14:20 | buy | 2122 | 0.36 | 1.30752 | 0.00000 | 0.00000 | |
6365 | 2010.09.16 14:20 | modify | 2122 | 0.36 | 1.30752 | 1.30252 | 1.32252 | |
6366 | 2010.09.16 15:25 | close | 2122 | 0.36 | 1.30878 | 1.30252 | 1.32252 | 45.36 | 27040.92 |
6367 | 2010.09.17 03:40 | sell | 2123 | 0.36 | 1.30730 | 0.00000 | 0.00000 | |
6368 | 2010.09.17 03:40 | modify | 2123 | 0.36 | 1.30730 | 1.31230 | 1.29230 | |
6369 | 2010.09.17 06:20 | close | 2123 | 0.36 | 1.31175 | 1.31230 | 1.29230 | -160.20 | 26880.72 |
6370 | 2010.09.17 15:40 | sell | 2124 | 0.36 | 1.30911 | 0.00000 | 0.00000 | |
6371 | 2010.09.17 15:40 | modify | 2124 | 0.36 | 1.30911 | 1.31411 | 1.29411 | |
6372 | 2010.09.17 15:50 | close | 2124 | 0.36 | 1.30777 | 1.31411 | 1.29411 | 48.24 | 26928.96 |
6373 | 2010.09.21 08:30 | buy | 2125 | 0.36 | 1.30857 | 0.00000 | 0.00000 | |
6374 | 2010.09.21 08:30 | modify | 2125 | 0.36 | 1.30857 | 1.30357 | 1.32357 | |
6375 | 2010.09.21 09:45 | close | 2125 | 0.36 | 1.30861 | 1.30357 | 1.32357 | 1.44 | 26930.40 |
6376 | 2010.09.22 20:50 | sell | 2126 | 0.36 | 1.33823 | 0.00000 | 0.00000 | |
6377 | 2010.09.22 20:50 | modify | 2126 | 0.36 | 1.33823 | 1.34323 | 1.32323 | |
6378 | 2010.09.23 00:50 | close | 2126 | 0.36 | 1.33888 | 1.34323 | 1.32323 | -19.40 | 26911.00 |
6379 | 2010.09.23 14:40 | sell | 2127 | 0.36 | 1.33388 | 0.00000 | 0.00000 | |
6380 | 2010.09.23 14:40 | modify | 2127 | 0.36 | 1.33388 | 1.33888 | 1.31888 | |
6381 | 2010.09.23 15:45 | close | 2127 | 0.36 | 1.33370 | 1.33888 | 1.31888 | 6.48 | 26917.48 |
6382 | 2010.09.24 19:55 | buy | 2128 | 0.36 | 1.34606 | 0.00000 | 0.00000 | |
6383 | 2010.09.24 19:55 | modify | 2128 | 0.36 | 1.34606 | 1.34106 | 1.36106 | |
6384 | 2010.09.24 20:10 | close | 2128 | 0.36 | 1.34709 | 1.34106 | 1.36106 | 37.08 | 26954.56 |
6385 | 2010.09.27 01:00 | buy | 2129 | 0.36 | 1.34794 | 0.00000 | 0.00000 | |
6386 | 2010.09.27 01:00 | modify | 2129 | 0.36 | 1.34794 | 1.34294 | 1.36294 | |
6387 | 2010.09.27 06:20 | close | 2129 | 0.36 | 1.34712 | 1.34294 | 1.36294 | -29.52 | 26925.04 |
6388 | 2010.09.28 20:05 | buy | 2130 | 0.36 | 1.35703 | 0.00000 | 0.00000 | |
6389 | 2010.09.28 20:05 | modify | 2130 | 0.36 | 1.35703 | 1.35203 | 1.37203 | |
6390 | 2010.09.28 21:40 | close | 2130 | 0.36 | 1.35819 | 1.35203 | 1.37203 | 41.76 | 26966.80 |
6391 | 2010.09.29 00:25 | buy | 2131 | 0.36 | 1.35765 | 0.00000 | 0.00000 | |
6392 | 2010.09.29 00:25 | modify | 2131 | 0.36 | 1.35765 | 1.35265 | 1.37265 | |
6393 | 2010.09.29 02:35 | close | 2131 | 0.36 | 1.35840 | 1.35265 | 1.37265 | 27.00 | 26993.80 |
6394 | 2010.10.01 14:45 | buy | 2132 | 0.36 | 1.37182 | 0.00000 | 0.00000 | |
6395 | 2010.10.01 14:45 | modify | 2132 | 0.36 | 1.37182 | 1.36682 | 1.38682 | |
6396 | 2010.10.01 14:55 | close | 2132 | 0.36 | 1.37328 | 1.36682 | 1.38682 | 52.56 | 27046.36 |
6397 | 2010.10.04 13:10 | sell | 2133 | 0.36 | 1.37045 | 0.00000 | 0.00000 | |
6398 | 2010.10.04 13:10 | modify | 2133 | 0.36 | 1.37045 | 1.37545 | 1.35545 | |
6399 | 2010.10.04 14:55 | close | 2133 | 0.36 | 1.36874 | 1.37545 | 1.35545 | 61.56 | 27107.92 |
6400 | 2010.10.08 07:30 | buy | 2134 | 0.36 | 1.39394 | 0.00000 | 0.00000 | |
6401 | 2010.10.08 07:30 | modify | 2134 | 0.36 | 1.39394 | 1.38894 | 1.40894 | |
6402 | 2010.10.08 10:35 | close | 2134 | 0.36 | 1.38950 | 1.38894 | 1.40894 | -159.84 | 26948.08 |
6403 | 2010.10.11 02:50 | buy | 2135 | 0.36 | 1.39711 | 0.00000 | 0.00000 | |
6404 | 2010.10.11 02:50 | modify | 2135 | 0.36 | 1.39711 | 1.39211 | 1.41211 | |
6405 | 2010.10.11 03:55 | close | 2135 | 0.36 | 1.39853 | 1.39211 | 1.41211 | 51.12 | 26999.20 |
6406 | 2010.10.11 19:40 | sell | 2136 | 0.36 | 1.38989 | 0.00000 | 0.00000 | |
6407 | 2010.10.11 19:40 | modify | 2136 | 0.36 | 1.38989 | 1.39489 | 1.37489 | |
6408 | 2010.10.11 20:00 | close | 2136 | 0.36 | 1.38855 | 1.39489 | 1.37489 | 48.24 | 27047.44 |
6409 | 2010.10.12 00:00 | sell | 2137 | 0.36 | 1.38813 | 0.00000 | 0.00000 | |
6410 | 2010.10.12 00:00 | modify | 2137 | 0.36 | 1.38813 | 1.39313 | 1.37313 | |
6411 | 2010.10.12 01:10 | close | 2137 | 0.36 | 1.38708 | 1.39313 | 1.37313 | 37.80 | 27085.24 |
6412 | 2010.10.12 04:05 | sell | 2138 | 0.36 | 1.38698 | 0.00000 | 0.00000 | |
6413 | 2010.10.12 04:05 | modify | 2138 | 0.36 | 1.38698 | 1.39198 | 1.37198 | |
6414 | 2010.10.12 06:55 | close | 2138 | 0.36 | 1.38622 | 1.39198 | 1.37198 | 27.36 | 27112.60 |
6415 | 2010.10.13 01:25 | buy | 2139 | 0.36 | 1.39138 | 0.00000 | 0.00000 | |
6416 | 2010.10.13 01:25 | modify | 2139 | 0.36 | 1.39138 | 1.38638 | 1.40638 | |
6417 | 2010.10.13 01:50 | close | 2139 | 0.36 | 1.39234 | 1.38638 | 1.40638 | 34.56 | 27147.16 |
6418 | 2010.10.13 07:35 | buy | 2140 | 0.36 | 1.39584 | 0.00000 | 0.00000 | |
6419 | 2010.10.13 07:35 | modify | 2140 | 0.36 | 1.39584 | 1.39084 | 1.41084 | |
6420 | 2010.10.13 09:10 | close | 2140 | 0.36 | 1.39708 | 1.39084 | 1.41084 | 44.64 | 27191.80 |
6421 | 2010.10.14 08:05 | buy | 2141 | 0.36 | 1.40696 | 0.00000 | 0.00000 | |
6422 | 2010.10.14 08:05 | modify | 2141 | 0.36 | 1.40696 | 1.40196 | 1.42196 | |
6423 | 2010.10.14 08:25 | close | 2141 | 0.36 | 1.40866 | 1.40196 | 1.42196 | 61.20 | 27253.00 |
6424 | 2010.10.15 05:50 | sell | 2142 | 0.36 | 1.40436 | 0.00000 | 0.00000 | |
6425 | 2010.10.15 05:50 | modify | 2142 | 0.36 | 1.40436 | 1.40936 | 1.38936 | |
6426 | 2010.10.15 08:55 | s/l | 2142 | 0.36 | 1.40936 | 1.40936 | 1.38936 | -180.00 | 27073.00 |
6427 | 2010.10.15 12:30 | buy | 2143 | 0.36 | 1.40769 | 0.00000 | 0.00000 | |
6428 | 2010.10.15 12:30 | modify | 2143 | 0.36 | 1.40769 | 1.40269 | 1.42269 | |
6429 | 2010.10.15 13:40 | close | 2143 | 0.36 | 1.40879 | 1.40269 | 1.42269 | 39.60 | 27112.60 |
6430 | 2010.10.18 06:45 | sell | 2144 | 0.36 | 1.38923 | 0.00000 | 0.00000 | |
6431 | 2010.10.18 06:45 | modify | 2144 | 0.36 | 1.38923 | 1.39423 | 1.37423 | |
6432 | 2010.10.18 07:15 | close | 2144 | 0.36 | 1.38786 | 1.39423 | 1.37423 | 49.32 | 27161.92 |
6433 | 2010.10.18 22:15 | buy | 2145 | 0.36 | 1.39787 | 0.00000 | 0.00000 | |
6434 | 2010.10.18 22:15 | modify | 2145 | 0.36 | 1.39787 | 1.39287 | 1.41287 | |
6435 | 2010.10.18 23:00 | close | 2145 | 0.36 | 1.39335 | 1.39287 | 1.41287 | -162.72 | 26999.20 |
6436 | 2010.10.19 01:15 | sell | 2146 | 0.36 | 1.39550 | 0.00000 | 0.00000 | |
6437 | 2010.10.19 01:15 | modify | 2146 | 0.36 | 1.39550 | 1.40050 | 1.38050 | |
6438 | 2010.10.19 03:20 | close | 2146 | 0.36 | 1.39466 | 1.40050 | 1.38050 | 30.24 | 27029.44 |
6439 | 2010.10.19 23:55 | sell | 2147 | 0.36 | 1.37393 | 0.00000 | 0.00000 | |
6440 | 2010.10.19 23:55 | modify | 2147 | 0.36 | 1.37393 | 1.37893 | 1.35893 | |
6441 | 2010.10.20 01:20 | close | 2147 | 0.36 | 1.37258 | 1.37893 | 1.35893 | 49.93 | 27079.37 |
6442 | 2010.10.20 20:05 | buy | 2148 | 0.36 | 1.39544 | 0.00000 | 0.00000 | |
6443 | 2010.10.20 20:05 | modify | 2148 | 0.36 | 1.39544 | 1.39044 | 1.41044 | |
6444 | 2010.10.20 20:30 | close | 2148 | 0.36 | 1.39647 | 1.39044 | 1.41044 | 37.08 | 27116.45 |
6445 | 2010.10.20 21:55 | buy | 2149 | 0.36 | 1.39484 | 0.00000 | 0.00000 | |
6446 | 2010.10.20 21:55 | modify | 2149 | 0.36 | 1.39484 | 1.38984 | 1.40984 | |
6447 | 2010.10.20 23:00 | close | 2149 | 0.36 | 1.39630 | 1.38984 | 1.40984 | 52.56 | 27169.01 |
6448 | 2010.10.25 09:55 | buy | 2150 | 0.36 | 1.40371 | 0.00000 | 0.00000 | |
6449 | 2010.10.25 09:55 | modify | 2150 | 0.36 | 1.40371 | 1.39871 | 1.41871 | |
6450 | 2010.10.25 10:15 | close | 2150 | 0.36 | 1.40487 | 1.39871 | 1.41871 | 41.76 | 27210.77 |
6451 | 2010.10.28 09:30 | buy | 2151 | 0.36 | 1.38216 | 0.00000 | 0.00000 | |
6452 | 2010.10.28 09:30 | modify | 2151 | 0.36 | 1.38216 | 1.37716 | 1.39716 | |
6453 | 2010.10.28 10:50 | close | 2151 | 0.36 | 1.38321 | 1.37716 | 1.39716 | 37.80 | 27248.57 |
6454 | 2010.10.28 23:50 | buy | 2152 | 0.36 | 1.39257 | 0.00000 | 0.00000 | |
6455 | 2010.10.28 23:50 | modify | 2152 | 0.36 | 1.39257 | 1.38757 | 1.40757 | |
6456 | 2010.10.29 01:50 | close | 2152 | 0.36 | 1.39359 | 1.38757 | 1.40757 | 33.05 | 27281.62 |
6457 | 2010.10.29 12:55 | sell | 2153 | 0.36 | 1.38458 | 0.00000 | 0.00000 | |
6458 | 2010.10.29 12:55 | modify | 2153 | 0.36 | 1.38458 | 1.38958 | 1.36958 | |
6459 | 2010.10.29 14:40 | close | 2153 | 0.36 | 1.38880 | 1.38958 | 1.36958 | -151.92 | 27129.70 |
6460 | 2010.10.29 21:00 | buy | 2154 | 0.36 | 1.38965 | 0.00000 | 0.00000 | |
6461 | 2010.10.29 21:00 | modify | 2154 | 0.36 | 1.38965 | 1.38465 | 1.40465 | |
6462 | 2010.10.29 21:40 | close | 2154 | 0.36 | 1.39070 | 1.38465 | 1.40465 | 37.80 | 27167.50 |
6463 | 2010.11.01 18:50 | sell | 2155 | 0.36 | 1.39023 | 0.00000 | 0.00000 | |
6464 | 2010.11.01 18:50 | modify | 2155 | 0.36 | 1.39023 | 1.39523 | 1.37523 | |
6465 | 2010.11.01 19:30 | close | 2155 | 0.36 | 1.38897 | 1.39523 | 1.37523 | 45.36 | 27212.86 |
6466 | 2010.11.02 20:35 | buy | 2156 | 0.36 | 1.40297 | 0.00000 | 0.00000 | |
6467 | 2010.11.02 20:35 | modify | 2156 | 0.36 | 1.40297 | 1.39797 | 1.41797 | |
6468 | 2010.11.03 00:40 | close | 2156 | 0.36 | 1.40413 | 1.39797 | 1.41797 | 38.09 | 27250.95 |
6469 | 2010.11.04 00:20 | buy | 2157 | 0.36 | 1.41182 | 0.00000 | 0.00000 | |
6470 | 2010.11.04 00:20 | modify | 2157 | 0.36 | 1.41182 | 1.40682 | 1.42682 | |
6471 | 2010.11.04 00:35 | close | 2157 | 0.36 | 1.41309 | 1.40682 | 1.42682 | 45.72 | 27296.67 |
6472 | 2010.11.04 16:20 | buy | 2158 | 0.36 | 1.42393 | 0.00000 | 0.00000 | |
6473 | 2010.11.04 16:20 | modify | 2158 | 0.36 | 1.42393 | 1.41893 | 1.43893 | |
6474 | 2010.11.04 18:35 | close | 2158 | 0.36 | 1.41983 | 1.41893 | 1.43893 | -147.60 | 27149.07 |
6475 | 2010.11.04 19:40 | sell | 2159 | 0.36 | 1.42231 | 0.00000 | 0.00000 | |
6476 | 2010.11.04 19:40 | modify | 2159 | 0.36 | 1.42231 | 1.42731 | 1.40731 | |
6477 | 2010.11.04 20:00 | close | 2159 | 0.36 | 1.42096 | 1.42731 | 1.40731 | 48.60 | 27197.67 |
6478 | 2010.11.08 00:05 | sell | 2160 | 0.36 | 1.40540 | 0.00000 | 0.00000 | |
6479 | 2010.11.08 00:05 | modify | 2160 | 0.36 | 1.40540 | 1.41040 | 1.39040 | |
6480 | 2010.11.08 02:10 | close | 2160 | 0.36 | 1.40507 | 1.41040 | 1.39040 | 11.88 | 27209.55 |
6481 | 2010.11.10 23:15 | buy | 2161 | 0.36 | 1.37738 | 0.00000 | 0.00000 | |
6482 | 2010.11.10 23:15 | modify | 2161 | 0.36 | 1.37738 | 1.37238 | 1.39238 | |
6483 | 2010.11.11 01:25 | close | 2161 | 0.36 | 1.37864 | 1.37238 | 1.39238 | 34.34 | 27243.89 |
6484 | 2010.11.11 05:10 | buy | 2162 | 0.36 | 1.37950 | 0.00000 | 0.00000 | |
6485 | 2010.11.11 05:10 | modify | 2162 | 0.36 | 1.37950 | 1.37450 | 1.39450 | |
6486 | 2010.11.11 08:10 | close | 2162 | 0.36 | 1.38039 | 1.37450 | 1.39450 | 32.04 | 27275.93 |
6487 | 2010.11.12 20:55 | sell | 2163 | 0.36 | 1.36979 | 0.00000 | 0.00000 | |
6488 | 2010.11.12 20:55 | modify | 2163 | 0.36 | 1.36979 | 1.37479 | 1.35479 | |
6489 | 2010.11.15 00:00 | close | 2163 | 0.36 | 1.36847 | 1.37479 | 1.35479 | 48.85 | 27324.78 |
6490 | 2010.11.15 13:15 | sell | 2164 | 0.36 | 1.36413 | 0.00000 | 0.00000 | |
6491 | 2010.11.15 13:15 | modify | 2164 | 0.36 | 1.36413 | 1.36913 | 1.34913 | |
6492 | 2010.11.15 13:30 | close | 2164 | 0.36 | 1.36275 | 1.36913 | 1.34913 | 49.68 | 27374.46 |
6493 | 2010.11.16 07:10 | buy | 2165 | 0.36 | 1.36093 | 0.00000 | 0.00000 | |
6494 | 2010.11.16 07:10 | modify | 2165 | 0.36 | 1.36093 | 1.35593 | 1.37593 | |
6495 | 2010.11.16 09:15 | close | 2165 | 0.36 | 1.36111 | 1.35593 | 1.37593 | 6.48 | 27380.94 |
6496 | 2010.11.16 23:25 | sell | 2166 | 0.36 | 1.34950 | 0.00000 | 0.00000 | |
6497 | 2010.11.16 23:25 | modify | 2166 | 0.36 | 1.34950 | 1.35450 | 1.33450 | |
6498 | 2010.11.17 00:00 | close | 2166 | 0.36 | 1.34847 | 1.35450 | 1.33450 | 38.41 | 27419.36 |
6499 | 2010.11.17 01:00 | sell | 2167 | 0.36 | 1.34943 | 0.00000 | 0.00000 | |
6500 | 2010.11.17 01:00 | modify | 2167 | 0.36 | 1.34943 | 1.35443 | 1.33443 | |
6501 | 2010.11.17 01:10 | close | 2167 | 0.36 | 1.34699 | 1.35443 | 1.33443 | 87.84 | 27507.20 |
6502 | 2010.11.17 19:05 | buy | 2168 | 0.36 | 1.35205 | 0.00000 | 0.00000 | |
6503 | 2010.11.17 19:05 | modify | 2168 | 0.36 | 1.35205 | 1.34705 | 1.36705 | |
6504 | 2010.11.17 19:35 | close | 2168 | 0.36 | 1.35334 | 1.34705 | 1.36705 | 46.44 | 27553.64 |
6505 | 2010.11.19 16:50 | sell | 2169 | 0.36 | 1.36800 | 0.00000 | 0.00000 | |
6506 | 2010.11.19 16:50 | modify | 2169 | 0.36 | 1.36800 | 1.37300 | 1.35300 | |
6507 | 2010.11.19 17:00 | close | 2169 | 0.36 | 1.36619 | 1.37300 | 1.35300 | 65.16 | 27618.80 |
6508 | 2010.11.19 20:00 | sell | 2170 | 0.36 | 1.36649 | 0.00000 | 0.00000 | |
6509 | 2010.11.19 20:00 | modify | 2170 | 0.36 | 1.36649 | 1.37149 | 1.35149 | |
6510 | 2010.11.22 00:00 | s/l | 2170 | 0.36 | 1.37149 | 1.37149 | 1.35149 | -178.67 | 27440.13 |
6511 | 2010.11.22 04:15 | buy | 2171 | 0.36 | 1.37444 | 0.00000 | 0.00000 | |
6512 | 2010.11.22 04:15 | modify | 2171 | 0.36 | 1.37444 | 1.36944 | 1.38944 | |
6513 | 2010.11.22 04:30 | close | 2171 | 0.36 | 1.37563 | 1.36944 | 1.38944 | 42.84 | 27482.97 |
6514 | 2010.11.24 05:00 | buy | 2172 | 0.36 | 1.33929 | 0.00000 | 0.00000 | |
6515 | 2010.11.24 05:00 | modify | 2172 | 0.36 | 1.33929 | 1.33429 | 1.35429 | |
6516 | 2010.11.24 06:30 | close | 2172 | 0.36 | 1.34044 | 1.33429 | 1.35429 | 41.40 | 27524.37 |
6517 | 2010.11.24 23:00 | sell | 2173 | 0.36 | 1.33341 | 0.00000 | 0.00000 | |
6518 | 2010.11.24 23:00 | modify | 2173 | 0.36 | 1.33341 | 1.33841 | 1.31841 | |
6519 | 2010.11.25 01:40 | close | 2173 | 0.36 | 1.33297 | 1.33841 | 1.31841 | 19.84 | 27544.20 |
6520 | 2010.11.29 23:35 | buy | 2174 | 0.36 | 1.31135 | 0.00000 | 0.00000 | |
6521 | 2010.11.29 23:35 | modify | 2174 | 0.36 | 1.31135 | 1.30635 | 1.32635 | |
6522 | 2010.11.30 01:45 | close | 2174 | 0.36 | 1.31240 | 1.30635 | 1.32635 | 34.13 | 27578.33 |
6523 | 2010.11.30 12:45 | sell | 2175 | 0.36 | 1.30449 | 0.00000 | 0.00000 | |
6524 | 2010.11.30 12:45 | modify | 2175 | 0.36 | 1.30449 | 1.30949 | 1.28949 | |
6525 | 2010.11.30 12:55 | close | 2175 | 0.36 | 1.30292 | 1.30949 | 1.28949 | 56.52 | 27634.85 |
6526 | 2010.12.01 14:25 | buy | 2176 | 0.36 | 1.30864 | 0.00000 | 0.00000 | |
6527 | 2010.12.01 14:25 | modify | 2176 | 0.36 | 1.30864 | 1.30364 | 1.32364 | |
6528 | 2010.12.01 14:30 | close | 2176 | 0.36 | 1.31014 | 1.30364 | 1.32364 | 54.00 | 27688.85 |
6529 | 2010.12.03 06:25 | sell | 2177 | 0.36 | 1.32057 | 0.00000 | 0.00000 | |
6530 | 2010.12.03 06:25 | modify | 2177 | 0.36 | 1.32057 | 1.32557 | 1.30557 | |
6531 | 2010.12.03 09:05 | close | 2177 | 0.36 | 1.32067 | 1.32557 | 1.30557 | -3.60 | 27685.25 |
6532 | 2010.12.03 20:05 | buy | 2178 | 0.36 | 1.33662 | 0.00000 | 0.00000 | |
6533 | 2010.12.03 20:05 | modify | 2178 | 0.36 | 1.33662 | 1.33162 | 1.35162 | |
6534 | 2010.12.03 20:55 | close | 2178 | 0.36 | 1.33776 | 1.33162 | 1.35162 | 41.04 | 27726.29 |
6535 | 2010.12.06 07:25 | sell | 2179 | 0.36 | 1.33615 | 0.00000 | 0.00000 | |
6536 | 2010.12.06 07:25 | modify | 2179 | 0.36 | 1.33615 | 1.34115 | 1.32115 | |
6537 | 2010.12.06 07:45 | close | 2179 | 0.36 | 1.33501 | 1.34115 | 1.32115 | 41.04 | 27767.33 |
6538 | 2010.12.06 22:10 | buy | 2180 | 0.36 | 1.33045 | 0.00000 | 0.00000 | |
6539 | 2010.12.06 22:10 | modify | 2180 | 0.36 | 1.33045 | 1.32545 | 1.34545 | |
6540 | 2010.12.07 03:05 | close | 2180 | 0.36 | 1.33149 | 1.32545 | 1.34545 | 33.77 | 27801.10 |
6541 | 2010.12.07 07:25 | buy | 2181 | 0.36 | 1.33252 | 0.00000 | 0.00000 | |
6542 | 2010.12.07 07:25 | modify | 2181 | 0.36 | 1.33252 | 1.32752 | 1.34752 | |
6543 | 2010.12.07 08:20 | close | 2181 | 0.36 | 1.33371 | 1.32752 | 1.34752 | 42.84 | 27843.94 |
6544 | 2010.12.08 02:15 | sell | 2182 | 0.36 | 1.32741 | 0.00000 | 0.00000 | |
6545 | 2010.12.08 02:15 | modify | 2182 | 0.36 | 1.32741 | 1.33241 | 1.31241 | |
6546 | 2010.12.08 02:50 | close | 2182 | 0.36 | 1.32552 | 1.33241 | 1.31241 | 68.04 | 27911.98 |
6547 | 2010.12.09 14:30 | sell | 2183 | 0.36 | 1.32227 | 0.00000 | 0.00000 | |
6548 | 2010.12.09 14:30 | modify | 2183 | 0.36 | 1.32227 | 1.32727 | 1.30727 | |
6549 | 2010.12.09 16:05 | close | 2183 | 0.36 | 1.32153 | 1.32727 | 1.30727 | 26.64 | 27938.62 |
6550 | 2010.12.13 04:55 | sell | 2184 | 0.36 | 1.32015 | 0.00000 | 0.00000 | |
6551 | 2010.12.13 04:55 | modify | 2184 | 0.36 | 1.32015 | 1.32515 | 1.30515 | |
6552 | 2010.12.13 05:45 | close | 2184 | 0.36 | 1.31881 | 1.32515 | 1.30515 | 48.24 | 27986.86 |
6553 | 2010.12.14 14:10 | buy | 2185 | 0.36 | 1.34483 | 0.00000 | 0.00000 | |
6554 | 2010.12.14 14:10 | modify | 2185 | 0.36 | 1.34483 | 1.33983 | 1.35983 | |
6555 | 2010.12.14 15:21 | s/l | 2185 | 0.36 | 1.33983 | 1.33983 | 1.35983 | -180.00 | 27806.86 |
6556 | 2010.12.14 18:05 | sell | 2186 | 0.36 | 1.34007 | 0.00000 | 0.00000 | |
6557 | 2010.12.14 18:05 | modify | 2186 | 0.36 | 1.34007 | 1.34507 | 1.32507 | |
6558 | 2010.12.14 20:30 | close | 2186 | 0.36 | 1.34024 | 1.34507 | 1.32507 | -6.12 | 27800.74 |
6559 | 2010.12.16 00:50 | sell | 2187 | 0.36 | 1.32232 | 0.00000 | 0.00000 | |
6560 | 2010.12.16 00:50 | modify | 2187 | 0.36 | 1.32232 | 1.32732 | 1.30732 | |
6561 | 2010.12.16 03:50 | close | 2187 | 0.36 | 1.32224 | 1.32732 | 1.30732 | 2.88 | 27803.62 |
6562 | 2010.12.16 18:45 | sell | 2188 | 0.36 | 1.32214 | 0.00000 | 0.00000 | |
6563 | 2010.12.16 18:45 | modify | 2188 | 0.36 | 1.32214 | 1.32714 | 1.30714 | |
6564 | 2010.12.17 00:50 | close | 2188 | 0.36 | 1.32371 | 1.32714 | 1.30714 | -55.19 | 27748.43 |
6565 | 2010.12.17 19:45 | sell | 2189 | 0.36 | 1.31698 | 0.00000 | 0.00000 | |
6566 | 2010.12.17 19:45 | modify | 2189 | 0.36 | 1.31698 | 1.32198 | 1.30198 | |
6567 | 2010.12.20 00:05 | close | 2189 | 0.36 | 1.31646 | 1.32198 | 1.30198 | 20.05 | 27768.48 |
6568 | 2010.12.21 13:10 | sell | 2190 | 0.36 | 1.31617 | 0.00000 | 0.00000 | |
6569 | 2010.12.21 13:10 | modify | 2190 | 0.36 | 1.31617 | 1.32117 | 1.30117 | |
6570 | 2010.12.21 15:15 | close | 2190 | 0.36 | 1.31566 | 1.32117 | 1.30117 | 18.36 | 27786.84 |
6571 | 2010.12.21 22:40 | sell | 2191 | 0.36 | 1.31038 | 0.00000 | 0.00000 | |
6572 | 2010.12.21 22:40 | modify | 2191 | 0.36 | 1.31038 | 1.31538 | 1.29538 | |
6573 | 2010.12.22 00:15 | close | 2191 | 0.36 | 1.30883 | 1.31538 | 1.29538 | 57.13 | 27843.98 |
6574 | 2010.12.22 20:50 | sell | 2192 | 0.36 | 1.30921 | 0.00000 | 0.00000 | |
6575 | 2010.12.22 20:50 | modify | 2192 | 0.36 | 1.30921 | 1.31421 | 1.29421 | |
6576 | 2010.12.23 07:15 | close | 2192 | 0.36 | 1.31368 | 1.31421 | 1.29421 | -156.92 | 27687.05 |
6577 | 2010.12.28 06:40 | buy | 2193 | 0.36 | 1.32363 | 0.00000 | 0.00000 | |
6578 | 2010.12.28 06:40 | modify | 2193 | 0.36 | 1.32363 | 1.31863 | 1.33863 | |
6579 | 2010.12.28 11:15 | close | 2193 | 0.36 | 1.32363 | 1.31863 | 1.33863 | 0.00 | 27687.05 |
6580 | 2010.12.29 06:05 | buy | 2194 | 0.36 | 1.31251 | 0.00000 | 0.00000 | |
6581 | 2010.12.29 06:05 | modify | 2194 | 0.36 | 1.31251 | 1.30751 | 1.32751 | |
6582 | 2010.12.29 08:10 | close | 2194 | 0.36 | 1.31396 | 1.30751 | 1.32751 | 52.20 | 27739.25 |
6583 | 2010.12.29 09:30 | buy | 2195 | 0.36 | 1.31296 | 0.00000 | 0.00000 | |
6584 | 2010.12.29 09:30 | modify | 2195 | 0.36 | 1.31296 | 1.30796 | 1.32796 | |
6585 | 2010.12.29 10:40 | close | 2195 | 0.36 | 1.31397 | 1.30796 | 1.32796 | 36.36 | 27775.61 |
6586 | 2010.12.29 23:45 | buy | 2196 | 0.36 | 1.32187 | 0.00000 | 0.00000 | |
6587 | 2010.12.29 23:45 | modify | 2196 | 0.36 | 1.32187 | 1.31687 | 1.33687 | |
6588 | 2010.12.30 01:20 | close | 2196 | 0.36 | 1.32346 | 1.31687 | 1.33687 | 46.22 | 27821.84 |
6589 | 2010.12.31 14:15 | buy | 2197 | 0.36 | 1.33644 | 0.00000 | 0.00000 | |
6590 | 2010.12.31 14:15 | modify | 2197 | 0.36 | 1.33644 | 1.33144 | 1.35144 | |
6591 | 2010.12.31 15:35 | close | 2197 | 0.36 | 1.33819 | 1.33144 | 1.35144 | 63.00 | 27884.84 |
6592 | 2011.01.03 06:25 | sell | 2198 | 0.36 | 1.32989 | 0.00000 | 0.00000 | |
6593 | 2011.01.03 06:25 | modify | 2198 | 0.36 | 1.32989 | 1.33489 | 1.31489 | |
6594 | 2011.01.03 08:40 | close | 2198 | 0.36 | 1.32713 | 1.33489 | 1.31489 | 99.36 | 27984.20 |
6595 | 2011.01.03 20:15 | buy | 2199 | 0.36 | 1.33648 | 0.00000 | 0.00000 | |
6596 | 2011.01.03 20:15 | modify | 2199 | 0.36 | 1.33648 | 1.33148 | 1.35148 | |
6597 | 2011.01.04 01:05 | close | 2199 | 0.36 | 1.33668 | 1.33148 | 1.35148 | 3.53 | 27987.72 |
6598 | 2011.01.05 18:20 | sell | 2200 | 0.36 | 1.31785 | 0.00000 | 0.00000 | |
6599 | 2011.01.05 18:20 | modify | 2200 | 0.36 | 1.31785 | 1.32285 | 1.30285 | |
6600 | 2011.01.05 19:35 | close | 2200 | 0.36 | 1.31638 | 1.32285 | 1.30285 | 52.92 | 28040.64 |
6601 | 2011.01.13 01:15 | buy | 2201 | 0.36 | 1.31188 | 0.00000 | 0.00000 | |
6602 | 2011.01.13 01:15 | modify | 2201 | 0.36 | 1.31188 | 1.30688 | 1.32688 | |
6603 | 2011.01.13 01:50 | close | 2201 | 0.36 | 1.31304 | 1.30688 | 1.32688 | 41.76 | 28082.40 |
6604 | 2011.01.13 06:40 | sell | 2202 | 0.36 | 1.31103 | 0.00000 | 0.00000 | |
6605 | 2011.01.13 06:40 | modify | 2202 | 0.36 | 1.31103 | 1.31603 | 1.29603 | |
6606 | 2011.01.13 06:55 | close | 2202 | 0.36 | 1.31000 | 1.31603 | 1.29603 | 37.08 | 28119.48 |
6607 | 2011.01.13 20:15 | buy | 2203 | 0.36 | 1.33527 | 0.00000 | 0.00000 | |
6608 | 2011.01.13 20:15 | modify | 2203 | 0.36 | 1.33527 | 1.33027 | 1.35027 | |
6609 | 2011.01.13 20:25 | close | 2203 | 0.36 | 1.33630 | 1.33027 | 1.35027 | 37.08 | 28156.56 |
6610 | 2011.01.13 20:50 | buy | 2204 | 0.36 | 1.33502 | 0.00000 | 0.00000 | |
6611 | 2011.01.13 20:50 | modify | 2204 | 0.36 | 1.33502 | 1.33002 | 1.35002 | |
6612 | 2011.01.13 22:50 | close | 2204 | 0.36 | 1.33614 | 1.33002 | 1.35002 | 40.32 | 28196.88 |
6613 | 2011.01.18 13:40 | buy | 2205 | 0.36 | 1.33868 | 0.00000 | 0.00000 | |
6614 | 2011.01.18 13:40 | modify | 2205 | 0.36 | 1.33868 | 1.33368 | 1.35368 | |
6615 | 2011.01.18 13:50 | close | 2205 | 0.36 | 1.34010 | 1.33368 | 1.35368 | 51.12 | 28248.00 |
6616 | 2011.01.18 21:00 | sell | 2206 | 0.36 | 1.33854 | 0.00000 | 0.00000 | |
6617 | 2011.01.18 21:00 | modify | 2206 | 0.36 | 1.33854 | 1.34354 | 1.32354 | |
6618 | 2011.01.18 23:20 | close | 2206 | 0.36 | 1.33798 | 1.34354 | 1.32354 | 20.16 | 28268.16 |
6619 | 2011.01.19 09:15 | buy | 2207 | 0.36 | 1.34559 | 0.00000 | 0.00000 | |
6620 | 2011.01.19 09:15 | modify | 2207 | 0.36 | 1.34559 | 1.34059 | 1.36059 | |
6621 | 2011.01.19 10:45 | close | 2207 | 0.36 | 1.34699 | 1.34059 | 1.36059 | 50.40 | 28318.56 |
6622 | 2011.01.20 03:10 | sell | 2208 | 0.36 | 1.34572 | 0.00000 | 0.00000 | |
6623 | 2011.01.20 03:10 | modify | 2208 | 0.36 | 1.34572 | 1.35072 | 1.33072 | |
6624 | 2011.01.20 03:35 | close | 2208 | 0.36 | 1.34439 | 1.35072 | 1.33072 | 47.88 | 28366.44 |
6625 | 2011.01.20 23:45 | buy | 2209 | 0.36 | 1.34687 | 0.00000 | 0.00000 | |
6626 | 2011.01.20 23:45 | modify | 2209 | 0.36 | 1.34687 | 1.34187 | 1.36187 | |
6627 | 2011.01.21 04:00 | close | 2209 | 0.36 | 1.34879 | 1.34187 | 1.36187 | 65.45 | 28431.89 |
6628 | 2011.01.24 20:30 | buy | 2210 | 0.36 | 1.36303 | 0.00000 | 0.00000 | |
6629 | 2011.01.24 20:30 | modify | 2210 | 0.36 | 1.36303 | 1.35803 | 1.37803 | |
6630 | 2011.01.24 21:40 | close | 2210 | 0.36 | 1.36444 | 1.35803 | 1.37803 | 50.76 | 28482.65 |
6631 | 2011.01.26 01:15 | buy | 2211 | 0.36 | 1.36780 | 0.00000 | 0.00000 | |
6632 | 2011.01.26 01:15 | modify | 2211 | 0.36 | 1.36780 | 1.36280 | 1.38280 | |
6633 | 2011.01.26 02:55 | close | 2211 | 0.36 | 1.36919 | 1.36280 | 1.38280 | 50.04 | 28532.69 |
6634 | 2011.02.04 18:45 | sell | 2212 | 0.36 | 1.35921 | 0.00000 | 0.00000 | |
6635 | 2011.02.04 18:45 | modify | 2212 | 0.36 | 1.35921 | 1.36421 | 1.34421 | |
6636 | 2011.02.04 19:00 | close | 2212 | 0.36 | 1.35811 | 1.36421 | 1.34421 | 39.60 | 28572.29 |
6637 | 2011.02.07 06:00 | buy | 2213 | 0.36 | 1.36111 | 0.00000 | 0.00000 | |
6638 | 2011.02.07 06:00 | modify | 2213 | 0.36 | 1.36111 | 1.35611 | 1.37611 | |
6639 | 2011.02.07 08:05 | close | 2213 | 0.36 | 1.36253 | 1.35611 | 1.37611 | 51.12 | 28623.41 |
6640 | 2011.02.07 14:25 | sell | 2214 | 0.36 | 1.35668 | 0.00000 | 0.00000 | |
6641 | 2011.02.07 14:25 | modify | 2214 | 0.36 | 1.35668 | 1.36168 | 1.34168 | |
6642 | 2011.02.07 14:40 | close | 2214 | 0.36 | 1.35441 | 1.36168 | 1.34168 | 81.72 | 28705.13 |
6643 | 2011.02.07 23:20 | buy | 2215 | 0.36 | 1.35811 | 0.00000 | 0.00000 | |
6644 | 2011.02.07 23:20 | modify | 2215 | 0.36 | 1.35811 | 1.35311 | 1.37311 | |
6645 | 2011.02.08 00:35 | close | 2215 | 0.36 | 1.35888 | 1.35311 | 1.37311 | 24.05 | 28729.18 |
6646 | 2011.02.08 09:15 | buy | 2216 | 0.36 | 1.36240 | 0.00000 | 0.00000 | |
6647 | 2011.02.08 09:15 | modify | 2216 | 0.36 | 1.36240 | 1.35740 | 1.37740 | |
6648 | 2011.02.08 09:25 | close | 2216 | 0.36 | 1.36429 | 1.35740 | 1.37740 | 68.04 | 28797.22 |
6649 | 2011.02.09 01:50 | sell | 2217 | 0.36 | 1.36300 | 0.00000 | 0.00000 | |
6650 | 2011.02.09 01:50 | modify | 2217 | 0.36 | 1.36300 | 1.36800 | 1.34800 | |
6651 | 2011.02.09 08:45 | buy | 2218 | 0.36 | 1.36450 | 0.00000 | 0.00000 | |
6652 | 2011.02.09 08:45 | modify | 2218 | 0.36 | 1.36450 | 1.35950 | 1.37950 | |
6653 | 2011.02.09 08:50 | close | 2217 | 0.36 | 1.36346 | 1.36800 | 1.34800 | -16.56 | 28780.66 |
6654 | 2011.02.09 13:20 | close | 2218 | 0.36 | 1.36468 | 1.35950 | 1.37950 | 6.48 | 28787.14 |
6655 | 2011.02.10 17:10 | sell | 2219 | 0.36 | 1.36135 | 0.00000 | 0.00000 | |
6656 | 2011.02.10 17:10 | modify | 2219 | 0.36 | 1.36135 | 1.36635 | 1.34635 | |
6657 | 2011.02.10 20:10 | close | 2219 | 0.36 | 1.36124 | 1.36635 | 1.34635 | 3.96 | 28791.10 |
6658 | 2011.02.11 13:55 | sell | 2220 | 0.36 | 1.35348 | 0.00000 | 0.00000 | |
6659 | 2011.02.11 13:55 | modify | 2220 | 0.36 | 1.35348 | 1.35848 | 1.33848 | |
6660 | 2011.02.11 15:10 | close | 2220 | 0.36 | 1.35231 | 1.35848 | 1.33848 | 42.12 | 28833.22 |
6661 | 2011.02.15 00:40 | buy | 2221 | 0.36 | 1.34843 | 0.00000 | 0.00000 | |
6662 | 2011.02.15 00:40 | modify | 2221 | 0.36 | 1.34843 | 1.34343 | 1.36343 | |
6663 | 2011.02.15 01:35 | close | 2221 | 0.36 | 1.34979 | 1.34343 | 1.36343 | 48.96 | 28882.18 |
6664 | 2011.02.16 06:10 | buy | 2222 | 0.36 | 1.35256 | 0.00000 | 0.00000 | |
6665 | 2011.02.16 06:10 | modify | 2222 | 0.36 | 1.35256 | 1.34756 | 1.36756 | |
6666 | 2011.02.16 07:50 | close | 2222 | 0.36 | 1.35358 | 1.34756 | 1.36756 | 36.72 | 28918.90 |
6667 | 2011.02.17 05:20 | buy | 2223 | 0.36 | 1.35855 | 0.00000 | 0.00000 | |
6668 | 2011.02.17 05:20 | modify | 2223 | 0.36 | 1.35855 | 1.35355 | 1.37355 | |
6669 | 2011.02.17 09:40 | close | 2223 | 0.36 | 1.35454 | 1.35355 | 1.37355 | -144.36 | 28774.54 |
6670 | 2011.02.21 06:35 | sell | 2224 | 0.36 | 1.36844 | 0.00000 | 0.00000 | |
6671 | 2011.02.21 06:35 | modify | 2224 | 0.36 | 1.36844 | 1.37344 | 1.35344 | |
6672 | 2011.02.21 06:55 | close | 2224 | 0.36 | 1.36731 | 1.37344 | 1.35344 | 40.68 | 28815.22 |
6673 | 2011.02.22 07:55 | sell | 2225 | 0.36 | 1.35944 | 0.00000 | 0.00000 | |
6674 | 2011.02.22 07:55 | modify | 2225 | 0.36 | 1.35944 | 1.36444 | 1.34444 | |
6675 | 2011.02.22 08:05 | close | 2225 | 0.36 | 1.35669 | 1.36444 | 1.34444 | 99.00 | 28914.22 |
6676 | 2011.02.22 17:25 | buy | 2226 | 0.36 | 1.36689 | 0.00000 | 0.00000 | |
6677 | 2011.02.22 17:25 | modify | 2226 | 0.36 | 1.36689 | 1.36189 | 1.38189 | |
6678 | 2011.02.22 19:20 | close | 2226 | 0.36 | 1.36703 | 1.36189 | 1.38189 | 5.04 | 28919.26 |
6679 | 2011.02.23 07:15 | buy | 2227 | 0.36 | 1.36884 | 0.00000 | 0.00000 | |
6680 | 2011.02.23 07:15 | modify | 2227 | 0.36 | 1.36884 | 1.36384 | 1.38384 | |
6681 | 2011.02.23 07:50 | close | 2227 | 0.36 | 1.37039 | 1.36384 | 1.38384 | 55.80 | 28975.06 |
6682 | 2011.02.24 04:20 | buy | 2228 | 0.36 | 1.37705 | 0.00000 | 0.00000 | |
6683 | 2011.02.24 04:20 | modify | 2228 | 0.36 | 1.37705 | 1.37205 | 1.39205 | |
6684 | 2011.02.24 06:40 | close | 2228 | 0.36 | 1.37803 | 1.37205 | 1.39205 | 35.28 | 29010.34 |
6685 | 2011.02.25 04:50 | buy | 2229 | 0.36 | 1.38191 | 0.00000 | 0.00000 | |
6686 | 2011.02.25 04:50 | modify | 2229 | 0.36 | 1.38191 | 1.37691 | 1.39691 | |
6687 | 2011.02.25 08:05 | close | 2229 | 0.36 | 1.38307 | 1.37691 | 1.39691 | 41.76 | 29052.10 |
6688 | 2011.02.25 18:30 | sell | 2230 | 0.36 | 1.37600 | 0.00000 | 0.00000 | |
6689 | 2011.02.25 18:30 | modify | 2230 | 0.36 | 1.37600 | 1.38100 | 1.36100 | |
6690 | 2011.02.25 20:20 | close | 2230 | 0.36 | 1.37498 | 1.38100 | 1.36100 | 36.72 | 29088.82 |
6691 | 2011.02.28 16:15 | buy | 2231 | 0.36 | 1.38257 | 0.00000 | 0.00000 | |
6692 | 2011.02.28 16:15 | modify | 2231 | 0.36 | 1.38257 | 1.37757 | 1.39757 | |
6693 | 2011.02.28 19:30 | close | 2231 | 0.36 | 1.37821 | 1.37757 | 1.39757 | -156.96 | 28931.86 |
6694 | 2011.03.01 02:40 | buy | 2232 | 0.36 | 1.38099 | 0.00000 | 0.00000 | |
6695 | 2011.03.01 02:40 | modify | 2232 | 0.36 | 1.38099 | 1.37599 | 1.39599 | |
6696 | 2011.03.01 07:15 | close | 2232 | 0.36 | 1.38143 | 1.37599 | 1.39599 | 15.84 | 28947.70 |
6697 | 2011.03.02 07:05 | sell | 2233 | 0.36 | 1.37591 | 0.00000 | 0.00000 | |
6698 | 2011.03.02 07:05 | modify | 2233 | 0.36 | 1.37591 | 1.38091 | 1.36091 | |
6699 | 2011.03.02 11:05 | close | 2233 | 0.36 | 1.37992 | 1.38091 | 1.36091 | -144.36 | 28803.34 |
6700 | 2011.03.02 14:15 | buy | 2234 | 0.36 | 1.38121 | 0.00000 | 0.00000 | |
6701 | 2011.03.02 14:15 | modify | 2234 | 0.36 | 1.38121 | 1.37621 | 1.39621 | |
6702 | 2011.03.02 14:35 | close | 2234 | 0.36 | 1.38243 | 1.37621 | 1.39621 | 43.92 | 28847.26 |
6703 | 2011.03.02 20:20 | buy | 2235 | 0.36 | 1.38579 | 0.00000 | 0.00000 | |
6704 | 2011.03.02 20:20 | modify | 2235 | 0.36 | 1.38579 | 1.38079 | 1.40079 | |
6705 | 2011.03.02 22:40 | close | 2235 | 0.36 | 1.38683 | 1.38079 | 1.40079 | 37.44 | 28884.70 |
6706 | 2011.03.07 21:40 | sell | 2236 | 0.36 | 1.39725 | 0.00000 | 0.00000 | |
6707 | 2011.03.07 21:40 | modify | 2236 | 0.36 | 1.39725 | 1.40225 | 1.38225 | |
6708 | 2011.03.07 23:50 | close | 2236 | 0.36 | 1.39685 | 1.40225 | 1.38225 | 14.40 | 28899.10 |
6709 | 2011.03.08 07:15 | buy | 2237 | 0.36 | 1.39780 | 0.00000 | 0.00000 | |
6710 | 2011.03.08 07:15 | modify | 2237 | 0.36 | 1.39780 | 1.39280 | 1.41280 | |
6711 | 2011.03.08 09:30 | close | 2237 | 0.36 | 1.39356 | 1.39280 | 1.41280 | -152.64 | 28746.46 |
6712 | 2011.03.10 11:10 | sell | 2238 | 0.36 | 1.38497 | 0.00000 | 0.00000 | |
6713 | 2011.03.10 11:10 | modify | 2238 | 0.36 | 1.38497 | 1.38997 | 1.36997 | |
6714 | 2011.03.10 11:30 | close | 2238 | 0.36 | 1.38353 | 1.38997 | 1.36997 | 51.84 | 28798.30 |
6715 | 2011.03.14 04:55 | buy | 2239 | 0.36 | 1.39231 | 0.00000 | 0.00000 | |
6716 | 2011.03.14 04:55 | modify | 2239 | 0.36 | 1.39231 | 1.38731 | 1.40731 | |
6717 | 2011.03.14 06:15 | close | 2239 | 0.36 | 1.39341 | 1.38731 | 1.40731 | 39.60 | 28837.90 |
6718 | 2011.03.14 13:05 | buy | 2240 | 0.36 | 1.39503 | 0.00000 | 0.00000 | |
6719 | 2011.03.14 13:05 | modify | 2240 | 0.36 | 1.39503 | 1.39003 | 1.41003 | |
6720 | 2011.03.14 13:55 | close | 2240 | 0.36 | 1.39607 | 1.39003 | 1.41003 | 37.44 | 28875.34 |
6721 | 2011.03.15 13:10 | sell | 2241 | 0.36 | 1.38920 | 0.00000 | 0.00000 | |
6722 | 2011.03.15 13:10 | modify | 2241 | 0.36 | 1.38920 | 1.39420 | 1.37420 | |
6723 | 2011.03.15 13:35 | close | 2241 | 0.36 | 1.38751 | 1.39420 | 1.37420 | 60.84 | 28936.18 |
6724 | 2011.03.16 22:05 | sell | 2242 | 0.36 | 1.39042 | 0.00000 | 0.00000 | |
6725 | 2011.03.16 22:05 | modify | 2242 | 0.36 | 1.39042 | 1.39542 | 1.37542 | |
6726 | 2011.03.16 22:24 | s/l | 2242 | 0.36 | 1.39542 | 1.39542 | 1.37542 | -180.00 | 28756.18 |
6727 | 2011.03.17 13:40 | buy | 2243 | 0.36 | 1.40072 | 0.00000 | 0.00000 | |
6728 | 2011.03.17 13:40 | modify | 2243 | 0.36 | 1.40072 | 1.39572 | 1.41572 | |
6729 | 2011.03.17 16:10 | close | 2243 | 0.36 | 1.40081 | 1.39572 | 1.41572 | 3.24 | 28759.42 |
6730 | 2011.03.18 06:50 | buy | 2244 | 0.36 | 1.40649 | 0.00000 | 0.00000 | |
6731 | 2011.03.18 06:50 | modify | 2244 | 0.36 | 1.40649 | 1.40149 | 1.42149 | |
6732 | 2011.03.18 08:15 | close | 2244 | 0.36 | 1.40785 | 1.40149 | 1.42149 | 48.96 | 28808.38 |
6733 | 2011.03.23 15:35 | sell | 2245 | 0.36 | 1.41537 | 0.00000 | 0.00000 | |
6734 | 2011.03.23 15:35 | modify | 2245 | 0.36 | 1.41537 | 1.42037 | 1.40037 | |
6735 | 2011.03.23 15:50 | close | 2245 | 0.36 | 1.41374 | 1.42037 | 1.40037 | 58.68 | 28867.06 |
6736 | 2011.03.24 00:25 | sell | 2246 | 0.36 | 1.41073 | 0.00000 | 0.00000 | |
6737 | 2011.03.24 00:25 | modify | 2246 | 0.36 | 1.41073 | 1.41573 | 1.39573 | |
6738 | 2011.03.24 02:45 | close | 2246 | 0.36 | 1.40981 | 1.41573 | 1.39573 | 33.12 | 28900.18 |
6739 | 2011.03.24 06:15 | sell | 2247 | 0.36 | 1.40868 | 0.00000 | 0.00000 | |
6740 | 2011.03.24 06:15 | modify | 2247 | 0.36 | 1.40868 | 1.41368 | 1.39368 | |
6741 | 2011.03.24 07:55 | close | 2247 | 0.36 | 1.40782 | 1.41368 | 1.39368 | 30.96 | 28931.14 |
6742 | 2011.03.24 14:25 | buy | 2248 | 0.36 | 1.41206 | 0.00000 | 0.00000 | |
6743 | 2011.03.24 14:25 | modify | 2248 | 0.36 | 1.41206 | 1.40706 | 1.42706 | |
6744 | 2011.03.24 14:50 | close | 2248 | 0.36 | 1.41342 | 1.40706 | 1.42706 | 48.96 | 28980.10 |
6745 | 2011.03.28 03:00 | sell | 2249 | 0.36 | 1.40472 | 0.00000 | 0.00000 | |
6746 | 2011.03.28 03:00 | modify | 2249 | 0.36 | 1.40472 | 1.40972 | 1.38972 | |
6747 | 2011.03.28 07:20 | close | 2249 | 0.36 | 1.40516 | 1.40972 | 1.38972 | -15.84 | 28964.26 |
6748 | 2011.03.28 15:00 | sell | 2250 | 0.36 | 1.40520 | 0.00000 | 0.00000 | |
6749 | 2011.03.28 15:00 | modify | 2250 | 0.36 | 1.40520 | 1.41020 | 1.39020 | |
6750 | 2011.03.28 16:00 | close | 2250 | 0.36 | 1.40958 | 1.41020 | 1.39020 | -157.68 | 28806.58 |
6751 | 2011.03.28 19:10 | buy | 2251 | 0.36 | 1.40911 | 0.00000 | 0.00000 | |
6752 | 2011.03.28 19:10 | modify | 2251 | 0.36 | 1.40911 | 1.40411 | 1.42411 | |
6753 | 2011.03.29 02:50 | close | 2251 | 0.36 | 1.40864 | 1.40411 | 1.42411 | -20.59 | 28785.99 |
6754 | 2011.03.29 11:15 | buy | 2252 | 0.36 | 1.41198 | 0.00000 | 0.00000 | |
6755 | 2011.03.29 11:15 | modify | 2252 | 0.36 | 1.41198 | 1.40698 | 1.42698 | |
6756 | 2011.03.29 13:20 | close | 2252 | 0.36 | 1.40762 | 1.40698 | 1.42698 | -156.96 | 28629.03 |
6757 | 2011.03.29 16:05 | sell | 2253 | 0.36 | 1.40871 | 0.00000 | 0.00000 | |
6758 | 2011.03.29 16:05 | modify | 2253 | 0.36 | 1.40871 | 1.41371 | 1.39371 | |
6759 | 2011.03.29 16:40 | close | 2253 | 0.36 | 1.40730 | 1.41371 | 1.39371 | 50.76 | 28679.79 |
6760 | 2011.03.30 07:35 | sell | 2254 | 0.36 | 1.40925 | 0.00000 | 0.00000 | |
6761 | 2011.03.30 07:35 | modify | 2254 | 0.36 | 1.40925 | 1.41425 | 1.39425 | |
6762 | 2011.03.30 08:30 | close | 2254 | 0.36 | 1.40733 | 1.41425 | 1.39425 | 69.12 | 28748.91 |
6763 | 2011.04.04 07:05 | sell | 2255 | 0.36 | 1.42278 | 0.00000 | 0.00000 | |
6764 | 2011.04.04 07:05 | modify | 2255 | 0.36 | 1.42278 | 1.42778 | 1.40778 | |
6765 | 2011.04.04 08:55 | close | 2255 | 0.36 | 1.42182 | 1.42778 | 1.40778 | 34.56 | 28783.47 |
6766 | 2011.04.07 08:05 | sell | 2256 | 0.36 | 1.43118 | 0.00000 | 0.00000 | |
6767 | 2011.04.07 08:05 | modify | 2256 | 0.36 | 1.43118 | 1.43618 | 1.41618 | |
6768 | 2011.04.07 08:25 | close | 2256 | 0.36 | 1.42984 | 1.43618 | 1.41618 | 48.24 | 28831.71 |
6769 | 2011.04.08 14:15 | buy | 2257 | 0.36 | 1.44020 | 0.00000 | 0.00000 | |
6770 | 2011.04.08 14:15 | modify | 2257 | 0.36 | 1.44020 | 1.43520 | 1.45520 | |
6771 | 2011.04.08 14:35 | close | 2257 | 0.36 | 1.44161 | 1.43520 | 1.45520 | 50.76 | 28882.47 |
6772 | 2011.04.12 21:25 | buy | 2258 | 0.36 | 1.44832 | 0.00000 | 0.00000 | |
6773 | 2011.04.12 21:25 | modify | 2258 | 0.36 | 1.44832 | 1.44332 | 1.46332 | |
6774 | 2011.04.13 00:20 | close | 2258 | 0.36 | 1.44822 | 1.44332 | 1.46332 | -7.27 | 28875.20 |
6775 | 2011.04.14 10:15 | buy | 2259 | 0.36 | 1.44881 | 0.00000 | 0.00000 | |
6776 | 2011.04.14 10:15 | modify | 2259 | 0.36 | 1.44881 | 1.44381 | 1.46381 | |
6777 | 2011.04.14 11:41 | s/l | 2259 | 0.36 | 1.44381 | 1.44381 | 1.46381 | -180.00 | 28695.20 |
6778 | 2011.04.14 23:00 | buy | 2260 | 0.36 | 1.44886 | 0.00000 | 0.00000 | |
6779 | 2011.04.14 23:00 | modify | 2260 | 0.36 | 1.44886 | 1.44386 | 1.46386 | |
6780 | 2011.04.15 01:25 | close | 2260 | 0.36 | 1.44957 | 1.44386 | 1.46386 | 21.89 | 28717.08 |
6781 | 2011.04.19 22:00 | buy | 2261 | 0.36 | 1.43309 | 0.00000 | 0.00000 | |
6782 | 2011.04.19 22:00 | modify | 2261 | 0.36 | 1.43309 | 1.42809 | 1.44809 | |
6783 | 2011.04.20 01:05 | close | 2261 | 0.36 | 1.43400 | 1.42809 | 1.44809 | 29.09 | 28746.17 |
6784 | 2011.04.20 07:35 | buy | 2262 | 0.36 | 1.43863 | 0.00000 | 0.00000 | |
6785 | 2011.04.20 07:35 | modify | 2262 | 0.36 | 1.43863 | 1.43363 | 1.45363 | |
6786 | 2011.04.20 08:10 | close | 2262 | 0.36 | 1.44028 | 1.43363 | 1.45363 | 59.40 | 28805.57 |
6787 | 2011.04.22 00:20 | sell | 2263 | 0.36 | 1.45550 | 0.00000 | 0.00000 | |
6788 | 2011.04.22 00:20 | modify | 2263 | 0.36 | 1.45550 | 1.46050 | 1.44050 | |
6789 | 2011.04.22 01:35 | close | 2263 | 0.36 | 1.45457 | 1.46050 | 1.44050 | 33.48 | 28839.05 |
6790 | 2011.04.28 07:40 | buy | 2264 | 0.36 | 1.48534 | 0.00000 | 0.00000 | |
6791 | 2011.04.28 07:40 | modify | 2264 | 0.36 | 1.48534 | 1.48034 | 1.50034 | |
6792 | 2011.04.28 09:20 | close | 2264 | 0.36 | 1.48537 | 1.48034 | 1.50034 | 1.08 | 28840.13 |
6793 | 2011.05.05 01:30 | sell | 2265 | 0.36 | 1.48309 | 0.00000 | 0.00000 | |
6794 | 2011.05.05 01:30 | modify | 2265 | 0.36 | 1.48309 | 1.48809 | 1.46809 | |
6795 | 2011.05.05 02:35 | close | 2265 | 0.36 | 1.48256 | 1.48809 | 1.46809 | 19.08 | 28859.21 |
6796 | 2011.05.05 09:30 | buy | 2266 | 0.36 | 1.48538 | 0.00000 | 0.00000 | |
6797 | 2011.05.05 09:30 | modify | 2266 | 0.36 | 1.48538 | 1.48038 | 1.50038 | |
6798 | 2011.05.05 09:45 | close | 2266 | 0.36 | 1.48660 | 1.48038 | 1.50038 | 43.92 | 28903.13 |
6799 | 2011.05.06 02:25 | sell | 2267 | 0.36 | 1.45505 | 0.00000 | 0.00000 | |
6800 | 2011.05.06 02:25 | modify | 2267 | 0.36 | 1.45505 | 1.46005 | 1.44005 | |
6801 | 2011.05.06 06:10 | close | 2267 | 0.36 | 1.45403 | 1.46005 | 1.44005 | 36.72 | 28939.85 |
6802 | 2011.05.09 00:05 | sell | 2268 | 0.36 | 1.43691 | 0.00000 | 0.00000 | |
6803 | 2011.05.09 00:05 | modify | 2268 | 0.36 | 1.43691 | 1.44191 | 1.42191 | |
6804 | 2011.05.09 01:55 | close | 2268 | 0.36 | 1.43578 | 1.44191 | 1.42191 | 40.68 | 28980.53 |
6805 | 2011.05.09 07:15 | buy | 2269 | 0.36 | 1.43893 | 0.00000 | 0.00000 | |
6806 | 2011.05.09 07:15 | modify | 2269 | 0.36 | 1.43893 | 1.43393 | 1.45393 | |
6807 | 2011.05.09 08:00 | close | 2269 | 0.36 | 1.44018 | 1.43393 | 1.45393 | 45.00 | 29025.53 |
6808 | 2011.05.09 20:50 | sell | 2270 | 0.36 | 1.43182 | 0.00000 | 0.00000 | |
6809 | 2011.05.09 20:50 | modify | 2270 | 0.36 | 1.43182 | 1.43682 | 1.41682 | |
6810 | 2011.05.09 23:06 | s/l | 2270 | 0.36 | 1.43682 | 1.43682 | 1.41682 | -180.00 | 28845.53 |
6811 | 2011.05.12 01:40 | sell | 2271 | 0.36 | 1.42098 | 0.00000 | 0.00000 | |
6812 | 2011.05.12 01:40 | modify | 2271 | 0.36 | 1.42098 | 1.42598 | 1.40598 | |
6813 | 2011.05.12 03:10 | close | 2271 | 0.36 | 1.41958 | 1.42598 | 1.40598 | 50.40 | 28895.93 |
6814 | 2011.05.13 08:10 | sell | 2272 | 0.36 | 1.42104 | 0.00000 | 0.00000 | |
6815 | 2011.05.13 08:10 | modify | 2272 | 0.36 | 1.42104 | 1.42604 | 1.40604 | |
6816 | 2011.05.13 09:02 | s/l | 2272 | 0.36 | 1.42604 | 1.42604 | 1.40604 | -180.00 | 28715.93 |
6817 | 2011.05.13 14:25 | buy | 2273 | 0.36 | 1.42753 | 0.00000 | 0.00000 | |
6818 | 2011.05.13 14:25 | modify | 2273 | 0.36 | 1.42753 | 1.42253 | 1.44253 | |
6819 | 2011.05.13 14:50 | close | 2273 | 0.36 | 1.42868 | 1.42253 | 1.44253 | 41.40 | 28757.33 |
6820 | 2011.05.16 20:00 | buy | 2274 | 0.36 | 1.41985 | 0.00000 | 0.00000 | |
6821 | 2011.05.16 20:00 | modify | 2274 | 0.36 | 1.41985 | 1.41485 | 1.43485 | |
6822 | 2011.05.16 20:45 | close | 2274 | 0.36 | 1.42145 | 1.41485 | 1.43485 | 57.60 | 28814.93 |
6823 | 2011.05.17 03:15 | sell | 2275 | 0.36 | 1.41695 | 0.00000 | 0.00000 | |
6824 | 2011.05.17 03:15 | modify | 2275 | 0.36 | 1.41695 | 1.42195 | 1.40195 | |
6825 | 2011.05.17 03:55 | close | 2275 | 0.36 | 1.41573 | 1.42195 | 1.40195 | 43.92 | 28858.85 |
6826 | 2011.05.18 08:50 | buy | 2276 | 0.36 | 1.42646 | 0.00000 | 0.00000 | |
6827 | 2011.05.18 08:50 | modify | 2276 | 0.36 | 1.42646 | 1.42146 | 1.44146 | |
6828 | 2011.05.18 09:10 | close | 2276 | 0.36 | 1.42747 | 1.42146 | 1.44146 | 36.36 | 28895.21 |
6829 | 2011.05.19 12:55 | sell | 2277 | 0.36 | 1.42571 | 0.00000 | 0.00000 | |
6830 | 2011.05.19 12:55 | modify | 2277 | 0.36 | 1.42571 | 1.43071 | 1.41071 | |
6831 | 2011.05.19 14:40 | close | 2277 | 0.36 | 1.42555 | 1.43071 | 1.41071 | 5.76 | 28900.97 |
6832 | 2011.05.20 03:20 | buy | 2278 | 0.36 | 1.43118 | 0.00000 | 0.00000 | |
6833 | 2011.05.20 03:20 | modify | 2278 | 0.36 | 1.43118 | 1.42618 | 1.44618 | |
6834 | 2011.05.20 08:30 | close | 2278 | 0.36 | 1.43241 | 1.42618 | 1.44618 | 44.28 | 28945.25 |
6835 | 2011.05.20 19:35 | sell | 2279 | 0.36 | 1.42082 | 0.00000 | 0.00000 | |
6836 | 2011.05.20 19:35 | modify | 2279 | 0.36 | 1.42082 | 1.42582 | 1.40582 | |
6837 | 2011.05.20 19:55 | close | 2279 | 0.36 | 1.41917 | 1.42582 | 1.40582 | 59.40 | 29004.65 |
6838 | 2011.05.23 14:20 | sell | 2280 | 0.36 | 1.40183 | 0.00000 | 0.00000 | |
6839 | 2011.05.23 14:20 | modify | 2280 | 0.36 | 1.40183 | 1.40683 | 1.38683 | |
6840 | 2011.05.23 15:20 | close | 2280 | 0.36 | 1.40005 | 1.40683 | 1.38683 | 64.08 | 29068.73 |
6841 | 2011.05.24 09:05 | buy | 2281 | 0.36 | 1.40551 | 0.00000 | 0.00000 | |
6842 | 2011.05.24 09:05 | modify | 2281 | 0.36 | 1.40551 | 1.40051 | 1.42051 | |
6843 | 2011.05.24 09:40 | close | 2281 | 0.36 | 1.40763 | 1.40051 | 1.42051 | 76.32 | 29145.05 |
6844 | 2011.05.27 09:35 | buy | 2282 | 0.36 | 1.42346 | 0.00000 | 0.00000 | |
6845 | 2011.05.27 09:35 | modify | 2282 | 0.36 | 1.42346 | 1.41846 | 1.43846 | |
6846 | 2011.05.27 10:05 | close | 2282 | 0.36 | 1.42668 | 1.41846 | 1.43846 | 115.92 | 29260.97 |
6847 | 2011.05.27 11:30 | buy | 2283 | 0.36 | 1.42363 | 0.00000 | 0.00000 | |
6848 | 2011.05.27 11:30 | modify | 2283 | 0.36 | 1.42363 | 1.41863 | 1.43863 | |
6849 | 2011.05.27 12:30 | close | 2283 | 0.36 | 1.41934 | 1.41863 | 1.43863 | -154.44 | 29106.53 |
6850 | 2011.05.31 08:40 | buy | 2284 | 0.36 | 1.43742 | 0.00000 | 0.00000 | |
6851 | 2011.05.31 08:40 | modify | 2284 | 0.36 | 1.43742 | 1.43242 | 1.45242 | |
6852 | 2011.05.31 09:05 | close | 2284 | 0.36 | 1.43872 | 1.43242 | 1.45242 | 46.80 | 29153.33 |
6853 | 2011.05.31 09:35 | buy | 2285 | 0.36 | 1.43707 | 0.00000 | 0.00000 | |
6854 | 2011.05.31 09:35 | modify | 2285 | 0.36 | 1.43707 | 1.43207 | 1.45207 | |
6855 | 2011.05.31 09:45 | close | 2285 | 0.36 | 1.43823 | 1.43207 | 1.45207 | 41.76 | 29195.09 |
6856 | 2011.05.31 13:35 | buy | 2286 | 0.36 | 1.43980 | 0.00000 | 0.00000 | |
6857 | 2011.05.31 13:35 | modify | 2286 | 0.36 | 1.43980 | 1.43480 | 1.45480 | |
6858 | 2011.05.31 14:40 | close | 2286 | 0.36 | 1.44100 | 1.43480 | 1.45480 | 43.20 | 29238.29 |
6859 | 2011.06.02 01:40 | sell | 2287 | 0.36 | 1.43383 | 0.00000 | 0.00000 | |
6860 | 2011.06.02 01:40 | modify | 2287 | 0.36 | 1.43383 | 1.43883 | 1.41883 | |
6861 | 2011.06.02 09:45 | close | 2287 | 0.36 | 1.43790 | 1.43883 | 1.41883 | -146.52 | 29091.77 |
6862 | 2011.06.02 16:00 | buy | 2288 | 0.36 | 1.44498 | 0.00000 | 0.00000 | |
6863 | 2011.06.02 16:00 | modify | 2288 | 0.36 | 1.44498 | 1.43998 | 1.45998 | |
6864 | 2011.06.02 16:35 | close | 2288 | 0.36 | 1.44671 | 1.43998 | 1.45998 | 62.28 | 29154.05 |
6865 | 2011.06.02 16:50 | buy | 2289 | 0.36 | 1.44343 | 0.00000 | 0.00000 | |
6866 | 2011.06.02 16:50 | modify | 2289 | 0.36 | 1.44343 | 1.43843 | 1.45843 | |
6867 | 2011.06.02 17:00 | close | 2289 | 0.36 | 1.44483 | 1.43843 | 1.45843 | 50.40 | 29204.45 |
6868 | 2011.06.03 01:40 | buy | 2290 | 0.36 | 1.44826 | 0.00000 | 0.00000 | |
6869 | 2011.06.03 01:40 | modify | 2290 | 0.36 | 1.44826 | 1.44326 | 1.46326 | |
6870 | 2011.06.03 03:15 | close | 2290 | 0.36 | 1.44958 | 1.44326 | 1.46326 | 47.52 | 29251.97 |
6871 | 2011.06.03 22:00 | buy | 2291 | 0.36 | 1.46241 | 0.00000 | 0.00000 | |
6872 | 2011.06.03 22:00 | modify | 2291 | 0.36 | 1.46241 | 1.45741 | 1.47741 | |
6873 | 2011.06.03 23:05 | close | 2291 | 0.36 | 1.46358 | 1.45741 | 1.47741 | 42.12 | 29294.09 |
6874 | 2011.06.07 14:20 | buy | 2292 | 0.36 | 1.46616 | 0.00000 | 0.00000 | |
6875 | 2011.06.07 14:20 | modify | 2292 | 0.36 | 1.46616 | 1.46116 | 1.48116 | |
6876 | 2011.06.07 16:00 | close | 2292 | 0.36 | 1.46730 | 1.46116 | 1.48116 | 41.04 | 29335.13 |
6877 | 2011.06.14 09:25 | buy | 2293 | 0.36 | 1.44279 | 0.00000 | 0.00000 | |
6878 | 2011.06.14 09:25 | modify | 2293 | 0.36 | 1.44279 | 1.43779 | 1.45779 | |
6879 | 2011.06.14 10:05 | close | 2293 | 0.36 | 1.44402 | 1.43779 | 1.45779 | 44.28 | 29379.41 |
6880 | 2011.06.14 21:55 | buy | 2294 | 0.36 | 1.44695 | 0.00000 | 0.00000 | |
6881 | 2011.06.14 21:55 | modify | 2294 | 0.36 | 1.44695 | 1.44195 | 1.46195 | |
6882 | 2011.06.15 01:35 | close | 2294 | 0.36 | 1.44484 | 1.44195 | 1.46195 | -79.63 | 29299.78 |
6883 | 2011.06.16 02:00 | sell | 2295 | 0.36 | 1.41848 | 0.00000 | 0.00000 | |
6884 | 2011.06.16 02:00 | modify | 2295 | 0.36 | 1.41848 | 1.42348 | 1.40348 | |
6885 | 2011.06.16 02:30 | close | 2295 | 0.36 | 1.41738 | 1.42348 | 1.40348 | 39.60 | 29339.38 |
6886 | 2011.06.16 11:10 | sell | 2296 | 0.36 | 1.41530 | 0.00000 | 0.00000 | |
6887 | 2011.06.16 11:10 | modify | 2296 | 0.36 | 1.41530 | 1.42030 | 1.40030 | |
6888 | 2011.06.16 11:55 | close | 2296 | 0.36 | 1.41411 | 1.42030 | 1.40030 | 42.84 | 29382.22 |
6889 | 2011.06.17 03:05 | buy | 2297 | 0.36 | 1.41931 | 0.00000 | 0.00000 | |
6890 | 2011.06.17 03:05 | modify | 2297 | 0.36 | 1.41931 | 1.41431 | 1.43431 | |
6891 | 2011.06.17 03:50 | close | 2297 | 0.36 | 1.42056 | 1.41431 | 1.43431 | 45.00 | 29427.22 |
6892 | 2011.06.20 11:55 | sell | 2298 | 0.36 | 1.42349 | 0.00000 | 0.00000 | |
6893 | 2011.06.20 11:55 | modify | 2298 | 0.36 | 1.42349 | 1.42849 | 1.40849 | |
6894 | 2011.06.20 14:05 | close | 2298 | 0.36 | 1.42245 | 1.42849 | 1.40849 | 37.44 | 29464.66 |
6895 | 2011.06.22 07:20 | sell | 2299 | 0.36 | 1.43698 | 0.00000 | 0.00000 | |
6896 | 2011.06.22 07:20 | modify | 2299 | 0.36 | 1.43698 | 1.44198 | 1.42198 | |
6897 | 2011.06.22 09:25 | close | 2299 | 0.36 | 1.44140 | 1.44198 | 1.42198 | -159.12 | 29305.54 |
6898 | 2011.06.23 19:05 | sell | 2300 | 0.36 | 1.41780 | 0.00000 | 0.00000 | |
6899 | 2011.06.23 19:05 | modify | 2300 | 0.36 | 1.41780 | 1.42280 | 1.40280 | |
6900 | 2011.06.23 19:25 | close | 2300 | 0.36 | 1.41674 | 1.42280 | 1.40280 | 38.16 | 29343.70 |
6901 | 2011.06.24 03:15 | buy | 2301 | 0.36 | 1.42491 | 0.00000 | 0.00000 | |
6902 | 2011.06.24 03:15 | modify | 2301 | 0.36 | 1.42491 | 1.41991 | 1.43991 | |
6903 | 2011.06.24 03:25 | close | 2301 | 0.36 | 1.42672 | 1.41991 | 1.43991 | 65.16 | 29408.86 |
6904 | 2011.06.24 16:00 | sell | 2302 | 0.36 | 1.42385 | 0.00000 | 0.00000 | |
6905 | 2011.06.24 16:00 | modify | 2302 | 0.36 | 1.42385 | 1.42885 | 1.40885 | |
6906 | 2011.06.24 16:20 | close | 2302 | 0.36 | 1.42181 | 1.42885 | 1.40885 | 73.44 | 29482.30 |
6907 | 2011.06.27 15:00 | buy | 2303 | 0.36 | 1.41969 | 0.00000 | 0.00000 | |
6908 | 2011.06.27 15:00 | modify | 2303 | 0.36 | 1.41969 | 1.41469 | 1.43469 | |
6909 | 2011.06.27 15:20 | close | 2303 | 0.36 | 1.42175 | 1.41469 | 1.43469 | 74.16 | 29556.46 |
6910 | 2011.06.27 15:40 | buy | 2304 | 0.36 | 1.41936 | 0.00000 | 0.00000 | |
6911 | 2011.06.27 15:40 | modify | 2304 | 0.36 | 1.41936 | 1.41436 | 1.43436 | |
6912 | 2011.06.27 16:45 | close | 2304 | 0.36 | 1.42019 | 1.41436 | 1.43436 | 29.88 | 29586.34 |
6913 | 2011.06.27 20:00 | buy | 2305 | 0.36 | 1.42615 | 0.00000 | 0.00000 | |
6914 | 2011.06.27 20:00 | modify | 2305 | 0.36 | 1.42615 | 1.42115 | 1.44115 | |
6915 | 2011.06.27 21:10 | close | 2305 | 0.36 | 1.42731 | 1.42115 | 1.44115 | 41.76 | 29628.10 |
6916 | 2011.06.30 01:15 | buy | 2306 | 0.36 | 1.44292 | 0.00000 | 0.00000 | |
6917 | 2011.06.30 01:15 | modify | 2306 | 0.36 | 1.44292 | 1.43792 | 1.45792 | |
6918 | 2011.06.30 01:45 | close | 2306 | 0.36 | 1.44411 | 1.43792 | 1.45792 | 42.84 | 29670.94 |
6919 | 2011.06.30 09:05 | buy | 2307 | 0.36 | 1.44942 | 0.00000 | 0.00000 | |
6920 | 2011.06.30 09:05 | modify | 2307 | 0.36 | 1.44942 | 1.44442 | 1.46442 | |
6921 | 2011.06.30 10:05 | close | 2307 | 0.36 | 1.45046 | 1.44442 | 1.46442 | 37.44 | 29708.38 |
6922 | 2011.07.01 17:30 | sell | 2308 | 0.36 | 1.44932 | 0.00000 | 0.00000 | |
6923 | 2011.07.01 17:30 | modify | 2308 | 0.36 | 1.44932 | 1.45432 | 1.43432 | |
6924 | 2011.07.01 21:20 | close | 2308 | 0.36 | 1.45023 | 1.45432 | 1.43432 | -32.76 | 29675.62 |
6925 | 2011.07.04 04:35 | buy | 2309 | 0.36 | 1.45426 | 0.00000 | 0.00000 | |
6926 | 2011.07.04 04:35 | modify | 2309 | 0.36 | 1.45426 | 1.44926 | 1.46926 | |
6927 | 2011.07.04 05:45 | close | 2309 | 0.36 | 1.45538 | 1.44926 | 1.46926 | 40.32 | 29715.94 |
6928 | 2011.07.06 00:00 | sell | 2310 | 0.36 | 1.44280 | 0.00000 | 0.00000 | |
6929 | 2011.07.06 00:00 | modify | 2310 | 0.36 | 1.44280 | 1.44780 | 1.42780 | |
6930 | 2011.07.06 01:55 | close | 2310 | 0.36 | 1.44179 | 1.44780 | 1.42780 | 36.36 | 29752.30 |
6931 | 2011.07.06 23:05 | sell | 2311 | 0.36 | 1.43135 | 0.00000 | 0.00000 | |
6932 | 2011.07.06 23:05 | modify | 2311 | 0.36 | 1.43135 | 1.43635 | 1.41635 | |
6933 | 2011.07.07 03:15 | close | 2311 | 0.36 | 1.43139 | 1.43635 | 1.41635 | 2.56 | 29754.86 |
6934 | 2011.07.08 15:35 | sell | 2312 | 0.36 | 1.42701 | 0.00000 | 0.00000 | |
6935 | 2011.07.08 15:35 | modify | 2312 | 0.36 | 1.42701 | 1.43201 | 1.41201 | |
6936 | 2011.07.08 15:42 | s/l | 2312 | 0.36 | 1.43201 | 1.43201 | 1.41201 | -180.00 | 29574.86 |
6937 | 2011.07.11 03:05 | sell | 2313 | 0.36 | 1.42227 | 0.00000 | 0.00000 | |
6938 | 2011.07.11 03:05 | modify | 2313 | 0.36 | 1.42227 | 1.42727 | 1.40727 | |
6939 | 2011.07.11 03:45 | close | 2313 | 0.36 | 1.42104 | 1.42727 | 1.40727 | 44.28 | 29619.14 |
6940 | 2011.07.12 08:45 | sell | 2314 | 0.36 | 1.39728 | 0.00000 | 0.00000 | |
6941 | 2011.07.12 08:45 | modify | 2314 | 0.36 | 1.39728 | 1.40228 | 1.38228 | |
6942 | 2011.07.12 09:00 | close | 2314 | 0.36 | 1.39615 | 1.40228 | 1.38228 | 40.68 | 29659.82 |
6943 | 2011.07.14 05:15 | buy | 2315 | 0.36 | 1.42235 | 0.00000 | 0.00000 | |
6944 | 2011.07.14 05:15 | modify | 2315 | 0.36 | 1.42235 | 1.41735 | 1.43735 | |
6945 | 2011.07.14 05:25 | close | 2315 | 0.36 | 1.42337 | 1.41735 | 1.43735 | 36.72 | 29696.54 |
6946 | 2011.07.19 04:35 | buy | 2316 | 0.36 | 1.41105 | 0.00000 | 0.00000 | |
6947 | 2011.07.19 04:35 | modify | 2316 | 0.36 | 1.41105 | 1.40605 | 1.42605 | |
6948 | 2011.07.19 05:10 | close | 2316 | 0.36 | 1.41226 | 1.40605 | 1.42605 | 43.56 | 29740.10 |
6949 | 2011.07.19 15:05 | buy | 2317 | 0.36 | 1.41629 | 0.00000 | 0.00000 | |
6950 | 2011.07.19 15:05 | modify | 2317 | 0.36 | 1.41629 | 1.41129 | 1.43129 | |
6951 | 2011.07.19 15:45 | close | 2317 | 0.36 | 1.41784 | 1.41129 | 1.43129 | 55.80 | 29795.90 |
6952 | 2011.07.19 23:45 | sell | 2318 | 0.36 | 1.41506 | 0.00000 | 0.00000 | |
6953 | 2011.07.19 23:45 | modify | 2318 | 0.36 | 1.41506 | 1.42006 | 1.40006 | |
6954 | 2011.07.20 03:35 | close | 2318 | 0.36 | 1.41540 | 1.42006 | 1.40006 | -10.91 | 29784.99 |
6955 | 2011.07.20 12:15 | buy | 2319 | 0.36 | 1.41693 | 0.00000 | 0.00000 | |
6956 | 2011.07.20 12:15 | modify | 2319 | 0.36 | 1.41693 | 1.41193 | 1.43193 | |
6957 | 2011.07.20 12:30 | close | 2319 | 0.36 | 1.41873 | 1.41193 | 1.43193 | 64.80 | 29849.79 |
6958 | 2011.07.20 23:25 | buy | 2320 | 0.36 | 1.42142 | 0.00000 | 0.00000 | |
6959 | 2011.07.20 23:25 | modify | 2320 | 0.36 | 1.42142 | 1.41642 | 1.43642 | |
6960 | 2011.07.21 01:30 | close | 2320 | 0.36 | 1.42455 | 1.41642 | 1.43642 | 101.66 | 29951.45 |
6961 | 2011.07.21 05:35 | buy | 2321 | 0.36 | 1.42451 | 0.00000 | 0.00000 | |
6962 | 2011.07.21 05:35 | modify | 2321 | 0.36 | 1.42451 | 1.41951 | 1.43951 | |
6963 | 2011.07.21 06:20 | close | 2321 | 0.36 | 1.42571 | 1.41951 | 1.43951 | 43.20 | 29994.65 |
6964 | 2011.07.22 02:15 | buy | 2322 | 0.36 | 1.44054 | 0.00000 | 0.00000 | |
6965 | 2011.07.22 02:15 | modify | 2322 | 0.36 | 1.44054 | 1.43554 | 1.45554 | |
6966 | 2011.07.22 07:55 | sell | 2323 | 0.36 | 1.43924 | 0.00000 | 0.00000 | |
6967 | 2011.07.22 07:55 | modify | 2323 | 0.36 | 1.43924 | 1.44424 | 1.42424 | |
6968 | 2011.07.22 08:35 | close | 2322 | 0.36 | 1.43954 | 1.43554 | 1.45554 | -36.00 | 29958.65 |
6969 | 2011.07.22 14:45 | close | 2323 | 0.36 | 1.43923 | 1.44424 | 1.42424 | 0.36 | 29959.01 |
6970 | 2011.07.27 01:15 | buy | 2324 | 0.36 | 1.45088 | 0.00000 | 0.00000 | |
6971 | 2011.07.27 01:15 | modify | 2324 | 0.36 | 1.45088 | 1.44588 | 1.46588 | |
6972 | 2011.07.27 03:15 | close | 2324 | 0.36 | 1.45152 | 1.44588 | 1.46588 | 23.04 | 29982.05 |
6973 | 2011.07.28 16:55 | sell | 2325 | 0.36 | 1.42955 | 0.00000 | 0.00000 | |
6974 | 2011.07.28 16:55 | modify | 2325 | 0.36 | 1.42955 | 1.43455 | 1.41455 | |
6975 | 2011.07.28 22:35 | buy | 2326 | 0.36 | 1.43053 | 0.00000 | 0.00000 | |
6976 | 2011.07.28 22:35 | modify | 2326 | 0.36 | 1.43053 | 1.42553 | 1.44553 | |
6977 | 2011.07.28 23:20 | close | 2326 | 0.36 | 1.43155 | 1.42553 | 1.44553 | 36.72 | 30018.77 |
6978 | 2011.07.29 01:25 | close | 2325 | 0.36 | 1.43358 | 1.43455 | 1.41455 | -143.75 | 29875.02 |
6979 | 2011.07.29 22:00 | buy | 2327 | 0.36 | 1.43634 | 0.00000 | 0.00000 | |
6980 | 2011.07.29 22:00 | modify | 2327 | 0.36 | 1.43634 | 1.43134 | 1.45134 | |
6981 | 2011.07.29 22:10 | close | 2327 | 0.36 | 1.43759 | 1.43134 | 1.45134 | 45.00 | 29920.02 |
6982 | 2011.08.01 21:45 | sell | 2328 | 0.36 | 1.42536 | 0.00000 | 0.00000 | |
6983 | 2011.08.01 21:45 | modify | 2328 | 0.36 | 1.42536 | 1.43036 | 1.41036 | |
6984 | 2011.08.02 06:05 | close | 2328 | 0.36 | 1.42641 | 1.43036 | 1.41036 | -36.47 | 29883.56 |
6985 | 2011.08.03 03:40 | sell | 2329 | 0.36 | 1.41910 | 0.00000 | 0.00000 | |
6986 | 2011.08.03 03:40 | modify | 2329 | 0.36 | 1.41910 | 1.42410 | 1.40410 | |
6987 | 2011.08.03 04:35 | close | 2329 | 0.36 | 1.41734 | 1.42410 | 1.40410 | 63.36 | 29946.92 |
6988 | 2011.08.03 16:45 | buy | 2330 | 0.36 | 1.42909 | 0.00000 | 0.00000 | |
6989 | 2011.08.03 16:45 | modify | 2330 | 0.36 | 1.42909 | 1.42409 | 1.44409 | |
6990 | 2011.08.03 17:00 | close | 2330 | 0.36 | 1.43059 | 1.42409 | 1.44409 | 54.00 | 30000.92 |
6991 | 2011.08.05 03:25 | sell | 2331 | 0.36 | 1.40943 | 0.00000 | 0.00000 | |
6992 | 2011.08.05 03:25 | modify | 2331 | 0.36 | 1.40943 | 1.41443 | 1.39443 | |
6993 | 2011.08.05 04:20 | close | 2331 | 0.36 | 1.40785 | 1.41443 | 1.39443 | 56.88 | 30057.80 |
6994 | 2011.08.08 18:05 | sell | 2332 | 0.36 | 1.42079 | 0.00000 | 0.00000 | |
6995 | 2011.08.08 18:05 | modify | 2332 | 0.36 | 1.42079 | 1.42579 | 1.40579 | |
6996 | 2011.08.08 19:20 | close | 2332 | 0.36 | 1.42003 | 1.42579 | 1.40579 | 27.36 | 30085.16 |
6997 | 2011.08.09 02:15 | sell | 2333 | 0.36 | 1.41852 | 0.00000 | 0.00000 | |
6998 | 2011.08.09 02:15 | modify | 2333 | 0.36 | 1.41852 | 1.42352 | 1.40352 | |
6999 | 2011.08.09 02:55 | close | 2333 | 0.36 | 1.41688 | 1.42352 | 1.40352 | 59.04 | 30144.20 |
7000 | 2011.08.09 09:20 | buy | 2334 | 0.36 | 1.42135 | 0.00000 | 0.00000 | |
7001 | 2011.08.09 09:20 | modify | 2334 | 0.36 | 1.42135 | 1.41635 | 1.43635 | |
7002 | 2011.08.09 09:30 | close | 2334 | 0.36 | 1.42302 | 1.41635 | 1.43635 | 60.12 | 30204.32 |
7003 | 2011.08.10 02:05 | buy | 2335 | 0.36 | 1.43703 | 0.00000 | 0.00000 | |
7004 | 2011.08.10 02:05 | modify | 2335 | 0.36 | 1.43703 | 1.43203 | 1.45203 | |
7005 | 2011.08.10 09:20 | close | 2335 | 0.36 | 1.43281 | 1.43203 | 1.45203 | -151.92 | 30052.40 |
7006 | 2011.08.10 20:50 | sell | 2336 | 0.36 | 1.42042 | 0.00000 | 0.00000 | |
7007 | 2011.08.10 20:50 | modify | 2336 | 0.36 | 1.42042 | 1.42542 | 1.40542 | |
7008 | 2011.08.10 22:00 | close | 2336 | 0.36 | 1.41972 | 1.42542 | 1.40542 | 25.20 | 30077.60 |
7009 | 2011.08.11 03:05 | sell | 2337 | 0.36 | 1.41626 | 0.00000 | 0.00000 | |
7010 | 2011.08.11 03:05 | modify | 2337 | 0.36 | 1.41626 | 1.42126 | 1.40126 | |
7011 | 2011.08.11 04:48 | s/l | 2337 | 0.36 | 1.42126 | 1.42126 | 1.40126 | -180.00 | 29897.60 |
7012 | 2011.08.11 12:15 | buy | 2338 | 0.36 | 1.42334 | 0.00000 | 0.00000 | |
7013 | 2011.08.11 12:15 | modify | 2338 | 0.36 | 1.42334 | 1.41834 | 1.43834 | |
7014 | 2011.08.11 12:55 | close | 2338 | 0.36 | 1.41908 | 1.41834 | 1.43834 | -153.36 | 29744.24 |
7015 | 2011.08.11 16:15 | sell | 2339 | 0.36 | 1.41964 | 0.00000 | 0.00000 | |
7016 | 2011.08.11 16:15 | modify | 2339 | 0.36 | 1.41964 | 1.42464 | 1.40464 | |
7017 | 2011.08.11 16:55 | close | 2339 | 0.36 | 1.41877 | 1.42464 | 1.40464 | 31.32 | 29775.56 |
7018 | 2011.08.12 05:55 | sell | 2340 | 0.36 | 1.42036 | 0.00000 | 0.00000 | |
7019 | 2011.08.12 05:55 | modify | 2340 | 0.36 | 1.42036 | 1.42536 | 1.40536 | |
7020 | 2011.08.12 06:20 | close | 2340 | 0.36 | 1.41925 | 1.42536 | 1.40536 | 39.96 | 29815.52 |
7021 | 2011.08.15 20:00 | buy | 2341 | 0.36 | 1.44346 | 0.00000 | 0.00000 | |
7022 | 2011.08.15 20:00 | modify | 2341 | 0.36 | 1.44346 | 1.43846 | 1.45846 | |
7023 | 2011.08.15 21:05 | close | 2341 | 0.36 | 1.44453 | 1.43846 | 1.45846 | 38.52 | 29854.04 |
7024 | 2011.08.15 22:50 | buy | 2342 | 0.36 | 1.44371 | 0.00000 | 0.00000 | |
7025 | 2011.08.15 22:50 | modify | 2342 | 0.36 | 1.44371 | 1.43871 | 1.45871 | |
7026 | 2011.08.16 00:55 | close | 2342 | 0.36 | 1.44480 | 1.43871 | 1.45871 | 35.57 | 29889.60 |
7027 | 2011.08.16 12:20 | sell | 2343 | 0.36 | 1.44004 | 0.00000 | 0.00000 | |
7028 | 2011.08.16 12:20 | modify | 2343 | 0.36 | 1.44004 | 1.44504 | 1.42504 | |
7029 | 2011.08.16 12:35 | close | 2343 | 0.36 | 1.43865 | 1.44504 | 1.42504 | 50.04 | 29939.64 |
7030 | 2011.08.17 05:50 | sell | 2344 | 0.36 | 1.43812 | 0.00000 | 0.00000 | |
7031 | 2011.08.17 05:50 | modify | 2344 | 0.36 | 1.43812 | 1.44312 | 1.42312 | |
7032 | 2011.08.17 09:40 | close | 2344 | 0.36 | 1.43900 | 1.44312 | 1.42312 | -31.68 | 29907.96 |
7033 | 2011.08.17 17:40 | buy | 2345 | 0.36 | 1.44735 | 0.00000 | 0.00000 | |
7034 | 2011.08.17 17:40 | modify | 2345 | 0.36 | 1.44735 | 1.44235 | 1.46235 | |
7035 | 2011.08.17 18:35 | close | 2345 | 0.36 | 1.44292 | 1.44235 | 1.46235 | -159.48 | 29748.48 |
7036 | 2011.08.19 18:20 | buy | 2346 | 0.36 | 1.43949 | 0.00000 | 0.00000 | |
7037 | 2011.08.19 18:20 | modify | 2346 | 0.36 | 1.43949 | 1.43449 | 1.45449 | |
7038 | 2011.08.19 18:45 | close | 2346 | 0.36 | 1.44054 | 1.43449 | 1.45449 | 37.80 | 29786.28 |
7039 | 2011.08.23 02:20 | sell | 2347 | 0.36 | 1.43631 | 0.00000 | 0.00000 | |
7040 | 2011.08.23 02:20 | modify | 2347 | 0.36 | 1.43631 | 1.44131 | 1.42131 | |
7041 | 2011.08.23 10:20 | close | 2347 | 0.36 | 1.44087 | 1.44131 | 1.42131 | -164.16 | 29622.12 |
7042 | 2011.08.24 08:10 | sell | 2348 | 0.36 | 1.44142 | 0.00000 | 0.00000 | |
7043 | 2011.08.24 08:10 | modify | 2348 | 0.36 | 1.44142 | 1.44642 | 1.42642 | |
7044 | 2011.08.24 08:30 | close | 2348 | 0.36 | 1.44031 | 1.44642 | 1.42642 | 39.96 | 29662.08 |
7045 | 2011.08.24 15:00 | buy | 2349 | 0.36 | 1.44359 | 0.00000 | 0.00000 | |
7046 | 2011.08.24 15:00 | modify | 2349 | 0.36 | 1.44359 | 1.43859 | 1.45859 | |
7047 | 2011.08.24 15:25 | close | 2349 | 0.36 | 1.44470 | 1.43859 | 1.45859 | 39.96 | 29702.04 |
7048 | 2011.08.24 20:30 | sell | 2350 | 0.36 | 1.44233 | 0.00000 | 0.00000 | |
7049 | 2011.08.24 20:30 | modify | 2350 | 0.36 | 1.44233 | 1.44733 | 1.42733 | |
7050 | 2011.08.24 23:35 | close | 2350 | 0.36 | 1.44145 | 1.44733 | 1.42733 | 31.68 | 29733.72 |
7051 | 2011.08.25 20:20 | sell | 2351 | 0.36 | 1.43723 | 0.00000 | 0.00000 | |
7052 | 2011.08.25 20:20 | modify | 2351 | 0.36 | 1.43723 | 1.44223 | 1.42223 | |
7053 | 2011.08.26 00:40 | close | 2351 | 0.36 | 1.43732 | 1.44223 | 1.42223 | -1.91 | 29731.82 |
7054 | 2011.08.29 01:10 | buy | 2352 | 0.36 | 1.44846 | 0.00000 | 0.00000 | |
7055 | 2011.08.29 01:10 | modify | 2352 | 0.36 | 1.44846 | 1.44346 | 1.46346 | |
7056 | 2011.08.29 01:30 | close | 2352 | 0.36 | 1.44957 | 1.44346 | 1.46346 | 39.96 | 29771.78 |
7057 | 2011.08.29 11:45 | buy | 2353 | 0.36 | 1.45129 | 0.00000 | 0.00000 | |
7058 | 2011.08.29 11:45 | modify | 2353 | 0.36 | 1.45129 | 1.44629 | 1.46629 | |
7059 | 2011.08.29 15:40 | close | 2353 | 0.36 | 1.45202 | 1.44629 | 1.46629 | 26.28 | 29798.06 |
7060 | 2011.08.30 15:45 | sell | 2354 | 0.36 | 1.44289 | 0.00000 | 0.00000 | |
7061 | 2011.08.30 15:45 | modify | 2354 | 0.36 | 1.44289 | 1.44789 | 1.42789 | |
7062 | 2011.08.30 16:00 | close | 2354 | 0.36 | 1.44181 | 1.44789 | 1.42789 | 38.88 | 29836.94 |
7063 | 2011.09.01 15:55 | sell | 2355 | 0.36 | 1.42947 | 0.00000 | 0.00000 | |
7064 | 2011.09.01 15:55 | modify | 2355 | 0.36 | 1.42947 | 1.43447 | 1.41447 | |
7065 | 2011.09.01 17:10 | close | 2355 | 0.36 | 1.42794 | 1.43447 | 1.41447 | 55.08 | 29892.02 |
7066 | 2011.09.05 04:15 | sell | 2356 | 0.36 | 1.41615 | 0.00000 | 0.00000 | |
7067 | 2011.09.05 04:15 | modify | 2356 | 0.36 | 1.41615 | 1.42115 | 1.40115 | |
7068 | 2011.09.05 07:25 | close | 2356 | 0.36 | 1.41640 | 1.42115 | 1.40115 | -9.00 | 29883.02 |
7069 | 2011.09.06 04:20 | sell | 2357 | 0.36 | 1.40784 | 0.00000 | 0.00000 | |
7070 | 2011.09.06 04:20 | modify | 2357 | 0.36 | 1.40784 | 1.41284 | 1.39284 | |
7071 | 2011.09.06 05:20 | close | 2357 | 0.36 | 1.40676 | 1.41284 | 1.39284 | 38.88 | 29921.90 |
7072 | 2011.09.06 14:10 | buy | 2358 | 0.36 | 1.41663 | 0.00000 | 0.00000 | |
7073 | 2011.09.06 14:10 | modify | 2358 | 0.36 | 1.41663 | 1.41163 | 1.43163 | |
7074 | 2011.09.06 14:57 | s/l | 2358 | 0.36 | 1.41163 | 1.41163 | 1.43163 | -180.00 | 29741.90 |
7075 | 2011.09.07 12:30 | buy | 2359 | 0.36 | 1.40725 | 0.00000 | 0.00000 | |
7076 | 2011.09.07 12:30 | modify | 2359 | 0.36 | 1.40725 | 1.40225 | 1.42225 | |
7077 | 2011.09.07 13:05 | close | 2359 | 0.36 | 1.40783 | 1.40225 | 1.42225 | 20.88 | 29762.78 |
7078 | 2011.09.08 07:55 | sell | 2360 | 0.36 | 1.40670 | 0.00000 | 0.00000 | |
7079 | 2011.09.08 07:55 | modify | 2360 | 0.36 | 1.40670 | 1.41170 | 1.39170 | |
7080 | 2011.09.08 10:45 | close | 2360 | 0.36 | 1.40629 | 1.41170 | 1.39170 | 14.76 | 29777.54 |
7081 | 2011.09.09 02:00 | sell | 2361 | 0.36 | 1.39015 | 0.00000 | 0.00000 | |
7082 | 2011.09.09 02:00 | modify | 2361 | 0.36 | 1.39015 | 1.39515 | 1.37515 | |
7083 | 2011.09.09 02:25 | close | 2361 | 0.36 | 1.38896 | 1.39515 | 1.37515 | 42.84 | 29820.38 |
7084 | 2011.09.09 07:10 | buy | 2362 | 0.36 | 1.39151 | 0.00000 | 0.00000 | |
7085 | 2011.09.09 07:10 | modify | 2362 | 0.36 | 1.39151 | 1.38651 | 1.40651 | |
7086 | 2011.09.09 10:30 | s/l | 2362 | 0.36 | 1.38651 | 1.38651 | 1.40651 | -180.00 | 29640.38 |
7087 | 2011.09.09 15:05 | sell | 2363 | 0.36 | 1.38313 | 0.00000 | 0.00000 | |
7088 | 2011.09.09 15:05 | modify | 2363 | 0.36 | 1.38313 | 1.38813 | 1.36813 | |
7089 | 2011.09.09 15:15 | close | 2363 | 0.36 | 1.38182 | 1.38813 | 1.36813 | 47.16 | 29687.54 |
7090 | 2011.09.09 15:30 | sell | 2364 | 0.36 | 1.38371 | 0.00000 | 0.00000 | |
7091 | 2011.09.09 15:30 | modify | 2364 | 0.36 | 1.38371 | 1.38871 | 1.36871 | |
7092 | 2011.09.09 15:45 | close | 2364 | 0.36 | 1.38254 | 1.38871 | 1.36871 | 42.12 | 29729.66 |
7093 | 2011.09.13 02:30 | buy | 2365 | 0.36 | 1.36468 | 0.00000 | 0.00000 | |
7094 | 2011.09.13 02:30 | modify | 2365 | 0.36 | 1.36468 | 1.35968 | 1.37968 | |
7095 | 2011.09.13 04:15 | close | 2365 | 0.36 | 1.36491 | 1.35968 | 1.37968 | 8.28 | 29737.94 |
7096 | 2011.09.13 08:35 | buy | 2366 | 0.36 | 1.36675 | 0.00000 | 0.00000 | |
7097 | 2011.09.13 08:35 | modify | 2366 | 0.36 | 1.36675 | 1.36175 | 1.38175 | |
7098 | 2011.09.13 09:15 | close | 2366 | 0.36 | 1.36841 | 1.36175 | 1.38175 | 59.76 | 29797.70 |
7099 | 2011.09.13 22:05 | buy | 2367 | 0.36 | 1.36980 | 0.00000 | 0.00000 | |
7100 | 2011.09.13 22:05 | modify | 2367 | 0.36 | 1.36980 | 1.36480 | 1.38480 | |
7101 | 2011.09.13 22:50 | close | 2367 | 0.36 | 1.36994 | 1.36480 | 1.38480 | 5.04 | 29802.74 |
7102 | 2011.09.14 16:05 | buy | 2368 | 0.36 | 1.36994 | 0.00000 | 0.00000 | |
7103 | 2011.09.14 16:05 | modify | 2368 | 0.36 | 1.36994 | 1.36494 | 1.38494 | |
7104 | 2011.09.14 16:25 | close | 2368 | 0.36 | 1.37182 | 1.36494 | 1.38494 | 67.68 | 29870.42 |
7105 | 2011.09.15 06:10 | sell | 2369 | 0.36 | 1.37385 | 0.00000 | 0.00000 | |
7106 | 2011.09.15 06:10 | modify | 2369 | 0.36 | 1.37385 | 1.37885 | 1.35885 | |
7107 | 2011.09.15 07:00 | close | 2369 | 0.36 | 1.37255 | 1.37885 | 1.35885 | 46.80 | 29917.22 |
7108 | 2011.09.16 06:15 | sell | 2370 | 0.36 | 1.38614 | 0.00000 | 0.00000 | |
7109 | 2011.09.16 06:15 | modify | 2370 | 0.36 | 1.38614 | 1.39114 | 1.37114 | |
7110 | 2011.09.16 09:40 | close | 2370 | 0.36 | 1.38477 | 1.39114 | 1.37114 | 49.32 | 29966.54 |
7111 | 2011.09.19 08:40 | sell | 2371 | 0.36 | 1.36705 | 0.00000 | 0.00000 | |
7112 | 2011.09.19 08:40 | modify | 2371 | 0.36 | 1.36705 | 1.37205 | 1.35205 | |
7113 | 2011.09.19 08:50 | close | 2371 | 0.36 | 1.36588 | 1.37205 | 1.35205 | 42.12 | 30008.66 |
7114 | 2011.09.20 04:05 | sell | 2372 | 0.36 | 1.36418 | 0.00000 | 0.00000 | |
7115 | 2011.09.20 04:05 | modify | 2372 | 0.36 | 1.36418 | 1.36918 | 1.34918 | |
7116 | 2011.09.20 05:05 | close | 2372 | 0.36 | 1.36287 | 1.36918 | 1.34918 | 47.16 | 30055.82 |
7117 | 2011.09.20 16:15 | buy | 2373 | 0.36 | 1.36874 | 0.00000 | 0.00000 | |
7118 | 2011.09.20 16:15 | modify | 2373 | 0.36 | 1.36874 | 1.36374 | 1.38374 | |
7119 | 2011.09.20 17:40 | close | 2373 | 0.36 | 1.36955 | 1.36374 | 1.38374 | 29.16 | 30084.98 |
7120 | 2011.09.21 21:25 | buy | 2374 | 0.36 | 1.37295 | 0.00000 | 0.00000 | |
7121 | 2011.09.21 21:25 | modify | 2374 | 0.36 | 1.37295 | 1.36795 | 1.38795 | |
7122 | 2011.09.21 21:30 | close | 2374 | 0.36 | 1.37424 | 1.36795 | 1.38795 | 46.44 | 30131.42 |
7123 | 2011.09.22 04:45 | sell | 2375 | 0.36 | 1.35822 | 0.00000 | 0.00000 | |
7124 | 2011.09.22 04:45 | modify | 2375 | 0.36 | 1.35822 | 1.36322 | 1.34322 | |
7125 | 2011.09.22 05:30 | close | 2375 | 0.36 | 1.35685 | 1.36322 | 1.34322 | 49.32 | 30180.74 |
7126 | 2011.09.22 08:40 | sell | 2376 | 0.36 | 1.35531 | 0.00000 | 0.00000 | |
7127 | 2011.09.22 08:40 | modify | 2376 | 0.36 | 1.35531 | 1.36031 | 1.34031 | |
7128 | 2011.09.22 09:35 | close | 2376 | 0.36 | 1.35403 | 1.36031 | 1.34031 | 46.08 | 30226.82 |
7129 | 2011.09.26 10:15 | sell | 2377 | 0.36 | 1.34223 | 0.00000 | 0.00000 | |
7130 | 2011.09.26 10:15 | modify | 2377 | 0.36 | 1.34223 | 1.34723 | 1.32723 | |
7131 | 2011.09.26 12:04 | s/l | 2377 | 0.36 | 1.34723 | 1.34723 | 1.32723 | -180.00 | 30046.82 |
7132 | 2011.09.27 02:40 | buy | 2378 | 0.36 | 1.35076 | 0.00000 | 0.00000 | |
7133 | 2011.09.27 02:40 | modify | 2378 | 0.36 | 1.35076 | 1.34576 | 1.36576 | |
7134 | 2011.09.27 04:15 | close | 2378 | 0.36 | 1.35118 | 1.34576 | 1.36576 | 15.12 | 30061.94 |
7135 | 2011.09.27 19:45 | buy | 2379 | 0.36 | 1.35934 | 0.00000 | 0.00000 | |
7136 | 2011.09.27 19:45 | modify | 2379 | 0.36 | 1.35934 | 1.35434 | 1.37434 | |
7137 | 2011.09.27 19:50 | close | 2379 | 0.36 | 1.36067 | 1.35434 | 1.37434 | 47.88 | 30109.82 |
7138 | 2011.09.28 02:50 | sell | 2380 | 0.36 | 1.35908 | 0.00000 | 0.00000 | |
7139 | 2011.09.28 02:50 | modify | 2380 | 0.36 | 1.35908 | 1.36408 | 1.34408 | |
7140 | 2011.09.28 03:05 | close | 2380 | 0.36 | 1.35733 | 1.36408 | 1.34408 | 63.00 | 30172.82 |
7141 | 2011.09.29 09:45 | buy | 2381 | 0.36 | 1.36080 | 0.00000 | 0.00000 | |
7142 | 2011.09.29 09:45 | modify | 2381 | 0.36 | 1.36080 | 1.35580 | 1.37580 | |
7143 | 2011.09.29 10:15 | close | 2381 | 0.36 | 1.36183 | 1.35580 | 1.37580 | 37.08 | 30209.90 |
7144 | 2011.09.30 00:00 | sell | 2382 | 0.36 | 1.35959 | 0.00000 | 0.00000 | |
7145 | 2011.09.30 00:00 | modify | 2382 | 0.36 | 1.35959 | 1.36459 | 1.34459 | |
7146 | 2011.09.30 00:50 | close | 2382 | 0.36 | 1.35849 | 1.36459 | 1.34459 | 39.60 | 30249.50 |
7147 | 2011.10.03 08:40 | sell | 2383 | 0.36 | 1.33325 | 0.00000 | 0.00000 | |
7148 | 2011.10.03 08:40 | modify | 2383 | 0.36 | 1.33325 | 1.33825 | 1.31825 | |
7149 | 2011.10.03 09:00 | close | 2383 | 0.36 | 1.33200 | 1.33825 | 1.31825 | 45.00 | 30294.50 |
7150 | 2011.10.04 20:15 | buy | 2384 | 0.36 | 1.32628 | 0.00000 | 0.00000 | |
7151 | 2011.10.04 20:15 | modify | 2384 | 0.36 | 1.32628 | 1.32128 | 1.34128 | |
7152 | 2011.10.04 22:35 | close | 2384 | 0.36 | 1.32659 | 1.32128 | 1.34128 | 11.16 | 30305.66 |
7153 | 2011.10.05 05:45 | sell | 2385 | 0.36 | 1.32967 | 0.00000 | 0.00000 | |
7154 | 2011.10.05 05:45 | modify | 2385 | 0.36 | 1.32967 | 1.33467 | 1.31467 | |
7155 | 2011.10.05 07:20 | close | 2385 | 0.36 | 1.32855 | 1.33467 | 1.31467 | 40.32 | 30345.98 |
7156 | 2011.10.07 22:30 | sell | 2386 | 0.36 | 1.34125 | 0.00000 | 0.00000 | |
7157 | 2011.10.07 22:30 | modify | 2386 | 0.36 | 1.34125 | 1.34625 | 1.32625 | |
7158 | 2011.10.07 22:45 | close | 2386 | 0.36 | 1.33998 | 1.34625 | 1.32625 | 45.72 | 30391.70 |
7159 | 2011.10.10 21:10 | buy | 2387 | 0.36 | 1.36495 | 0.00000 | 0.00000 | |
7160 | 2011.10.10 21:10 | modify | 2387 | 0.36 | 1.36495 | 1.35995 | 1.37995 | |
7161 | 2011.10.11 03:40 | sell | 2388 | 0.36 | 1.36359 | 0.00000 | 0.00000 | |
7162 | 2011.10.11 03:40 | modify | 2388 | 0.36 | 1.36359 | 1.36859 | 1.34859 | |
7163 | 2011.10.11 06:05 | close | 2388 | 0.36 | 1.36208 | 1.36859 | 1.34859 | 54.36 | 30446.06 |
7164 | 2011.10.11 08:15 | close | 2387 | 0.36 | 1.36425 | 1.35995 | 1.37995 | -28.87 | 30417.18 |
7165 | 2011.10.11 23:20 | buy | 2389 | 0.36 | 1.36590 | 0.00000 | 0.00000 | |
7166 | 2011.10.11 23:20 | modify | 2389 | 0.36 | 1.36590 | 1.36090 | 1.38090 | |
7167 | 2011.10.12 02:20 | close | 2389 | 0.36 | 1.36555 | 1.36090 | 1.38090 | -16.27 | 30400.91 |
7168 | 2011.10.12 06:15 | sell | 2390 | 0.36 | 1.36178 | 0.00000 | 0.00000 | |
7169 | 2011.10.12 06:15 | modify | 2390 | 0.36 | 1.36178 | 1.36678 | 1.34678 | |
7170 | 2011.10.12 09:41 | s/l | 2390 | 0.36 | 1.36678 | 1.36678 | 1.34678 | -180.00 | 30220.91 |
7171 | 2011.10.12 14:50 | buy | 2391 | 0.36 | 1.37671 | 0.00000 | 0.00000 | |
7172 | 2011.10.12 14:50 | modify | 2391 | 0.36 | 1.37671 | 1.37171 | 1.39171 | |
7173 | 2011.10.12 15:45 | close | 2391 | 0.36 | 1.37919 | 1.37171 | 1.39171 | 89.28 | 30310.19 |
7174 | 2011.10.14 01:10 | buy | 2392 | 0.36 | 1.37713 | 0.00000 | 0.00000 | |
7175 | 2011.10.14 01:10 | modify | 2392 | 0.36 | 1.37713 | 1.37213 | 1.39213 | |
7176 | 2011.10.14 03:55 | close | 2392 | 0.36 | 1.37268 | 1.37213 | 1.39213 | -160.20 | 30149.99 |
7177 | 2011.10.14 14:05 | buy | 2393 | 0.36 | 1.37864 | 0.00000 | 0.00000 | |
7178 | 2011.10.14 14:05 | modify | 2393 | 0.36 | 1.37864 | 1.37364 | 1.39364 | |
7179 | 2011.10.14 15:05 | close | 2393 | 0.36 | 1.37991 | 1.37364 | 1.39364 | 45.72 | 30195.71 |
7180 | 2011.10.14 19:20 | buy | 2394 | 0.36 | 1.38440 | 0.00000 | 0.00000 | |
7181 | 2011.10.14 19:20 | modify | 2394 | 0.36 | 1.38440 | 1.37940 | 1.39940 | |
7182 | 2011.10.14 20:20 | close | 2394 | 0.36 | 1.38582 | 1.37940 | 1.39940 | 51.12 | 30246.83 |
7183 | 2011.10.17 00:05 | buy | 2395 | 0.36 | 1.38671 | 0.00000 | 0.00000 | |
7184 | 2011.10.17 00:05 | modify | 2395 | 0.36 | 1.38671 | 1.38171 | 1.40171 | |
7185 | 2011.10.17 00:45 | close | 2395 | 0.36 | 1.38802 | 1.38171 | 1.40171 | 47.16 | 30293.99 |
7186 | 2011.10.17 19:45 | sell | 2396 | 0.36 | 1.37814 | 0.00000 | 0.00000 | |
7187 | 2011.10.17 19:45 | modify | 2396 | 0.36 | 1.37814 | 1.38314 | 1.36314 | |
7188 | 2011.10.17 20:05 | close | 2396 | 0.36 | 1.37640 | 1.38314 | 1.36314 | 62.64 | 30356.63 |
7189 | 2011.10.18 02:15 | sell | 2397 | 0.36 | 1.37455 | 0.00000 | 0.00000 | |
7190 | 2011.10.18 02:15 | modify | 2397 | 0.36 | 1.37455 | 1.37955 | 1.35955 | |
7191 | 2011.10.18 05:30 | close | 2397 | 0.36 | 1.37502 | 1.37955 | 1.35955 | -16.92 | 30339.71 |
7192 | 2011.10.19 09:45 | buy | 2398 | 0.36 | 1.37862 | 0.00000 | 0.00000 | |
7193 | 2011.10.19 09:45 | modify | 2398 | 0.36 | 1.37862 | 1.37362 | 1.39362 | |
7194 | 2011.10.19 09:55 | close | 2398 | 0.36 | 1.37987 | 1.37362 | 1.39362 | 45.00 | 30384.71 |
7195 | 2011.10.19 14:50 | buy | 2399 | 0.36 | 1.38317 | 0.00000 | 0.00000 | |
7196 | 2011.10.19 14:50 | modify | 2399 | 0.36 | 1.38317 | 1.37817 | 1.39817 | |
7197 | 2011.10.19 15:40 | close | 2399 | 0.36 | 1.38520 | 1.37817 | 1.39817 | 73.08 | 30457.79 |
7198 | 2011.10.20 01:10 | sell | 2400 | 0.36 | 1.37617 | 0.00000 | 0.00000 | |
7199 | 2011.10.20 01:10 | modify | 2400 | 0.36 | 1.37617 | 1.38117 | 1.36117 | |
7200 | 2011.10.20 04:05 | close | 2400 | 0.36 | 1.37610 | 1.38117 | 1.36117 | 2.52 | 30460.31 |
7201 | 2011.10.20 15:30 | buy | 2401 | 0.36 | 1.37769 | 0.00000 | 0.00000 | |
7202 | 2011.10.20 15:30 | modify | 2401 | 0.36 | 1.37769 | 1.37269 | 1.39269 | |
7203 | 2011.10.20 16:15 | close | 2401 | 0.36 | 1.37349 | 1.37269 | 1.39269 | -151.20 | 30309.11 |
7204 | 2011.10.21 02:30 | buy | 2402 | 0.36 | 1.37705 | 0.00000 | 0.00000 | |
7205 | 2011.10.21 02:30 | modify | 2402 | 0.36 | 1.37705 | 1.37205 | 1.39205 | |
7206 | 2011.10.21 02:55 | close | 2402 | 0.36 | 1.37852 | 1.37205 | 1.39205 | 52.92 | 30362.03 |
7207 | 2011.10.21 20:00 | buy | 2403 | 0.36 | 1.38572 | 0.00000 | 0.00000 | |
7208 | 2011.10.21 20:00 | modify | 2403 | 0.36 | 1.38572 | 1.38072 | 1.40072 | |
7209 | 2011.10.21 21:45 | close | 2403 | 0.36 | 1.38579 | 1.38072 | 1.40072 | 2.52 | 30364.55 |
7210 | 2011.10.24 14:55 | sell | 2404 | 0.36 | 1.38632 | 0.00000 | 0.00000 | |
7211 | 2011.10.24 14:55 | modify | 2404 | 0.36 | 1.38632 | 1.39132 | 1.37132 | |
7212 | 2011.10.24 15:20 | close | 2404 | 0.36 | 1.38513 | 1.39132 | 1.37132 | 42.84 | 30407.39 |
7213 | 2011.10.24 22:40 | buy | 2405 | 0.36 | 1.39253 | 0.00000 | 0.00000 | |
7214 | 2011.10.24 22:40 | modify | 2405 | 0.36 | 1.39253 | 1.38753 | 1.40753 | |
7215 | 2011.10.25 01:40 | close | 2405 | 0.36 | 1.39259 | 1.38753 | 1.40753 | -1.51 | 30405.88 |
7216 | 2011.10.27 22:45 | buy | 2406 | 0.36 | 1.41893 | 0.00000 | 0.00000 | |
7217 | 2011.10.27 22:45 | modify | 2406 | 0.36 | 1.41893 | 1.41393 | 1.43393 | |
7218 | 2011.10.28 02:40 | close | 2406 | 0.36 | 1.41900 | 1.41393 | 1.43393 | -1.15 | 30404.73 |
7219 | 2011.10.31 09:00 | sell | 2407 | 0.36 | 1.40317 | 0.00000 | 0.00000 | |
7220 | 2011.10.31 09:00 | modify | 2407 | 0.36 | 1.40317 | 1.40817 | 1.38817 | |
7221 | 2011.10.31 09:15 | close | 2407 | 0.36 | 1.40174 | 1.40817 | 1.38817 | 51.48 | 30456.21 |
7222 | 2011.11.01 02:05 | sell | 2408 | 0.36 | 1.38658 | 0.00000 | 0.00000 | |
7223 | 2011.11.01 02:05 | modify | 2408 | 0.36 | 1.38658 | 1.39158 | 1.37158 | |
7224 | 2011.11.01 02:15 | close | 2408 | 0.36 | 1.38437 | 1.39158 | 1.37158 | 79.56 | 30535.77 |
7225 | 2011.11.01 16:30 | sell | 2409 | 0.36 | 1.36818 | 0.00000 | 0.00000 | |
7226 | 2011.11.01 16:30 | modify | 2409 | 0.36 | 1.36818 | 1.37318 | 1.35318 | |
7227 | 2011.11.01 17:00 | close | 2409 | 0.36 | 1.36678 | 1.37318 | 1.35318 | 50.40 | 30586.17 |
7228 | 2011.11.02 16:35 | buy | 2410 | 0.36 | 1.37801 | 0.00000 | 0.00000 | |
7229 | 2011.11.02 16:35 | modify | 2410 | 0.36 | 1.37801 | 1.37301 | 1.39301 | |
7230 | 2011.11.02 16:50 | close | 2410 | 0.36 | 1.37934 | 1.37301 | 1.39301 | 47.88 | 30634.05 |
7231 | 2011.11.03 05:40 | sell | 2411 | 0.36 | 1.36945 | 0.00000 | 0.00000 | |
7232 | 2011.11.03 05:40 | modify | 2411 | 0.36 | 1.36945 | 1.37445 | 1.35445 | |
7233 | 2011.11.03 06:45 | close | 2411 | 0.36 | 1.36837 | 1.37445 | 1.35445 | 38.88 | 30672.93 |
7234 | 2011.11.04 00:35 | buy | 2412 | 0.36 | 1.38068 | 0.00000 | 0.00000 | |
7235 | 2011.11.04 00:35 | modify | 2412 | 0.36 | 1.38068 | 1.37568 | 1.39568 | |
7236 | 2011.11.04 01:00 | close | 2412 | 0.36 | 1.38233 | 1.37568 | 1.39568 | 59.40 | 30732.33 |
7237 | 2011.11.04 19:15 | sell | 2413 | 0.36 | 1.37671 | 0.00000 | 0.00000 | |
7238 | 2011.11.04 19:15 | modify | 2413 | 0.36 | 1.37671 | 1.38171 | 1.36171 | |
7239 | 2011.11.07 00:00 | s/l | 2413 | 0.36 | 1.38171 | 1.38171 | 1.36171 | -178.67 | 30553.66 |
7240 | 2011.11.08 13:30 | buy | 2414 | 0.36 | 1.37641 | 0.00000 | 0.00000 | |
7241 | 2011.11.08 13:30 | modify | 2414 | 0.36 | 1.37641 | 1.37141 | 1.39141 | |
7242 | 2011.11.08 14:35 | close | 2414 | 0.36 | 1.37752 | 1.37141 | 1.39141 | 39.96 | 30593.62 |
7243 | 2011.11.09 00:25 | buy | 2415 | 0.36 | 1.38306 | 0.00000 | 0.00000 | |
7244 | 2011.11.09 00:25 | modify | 2415 | 0.36 | 1.38306 | 1.37806 | 1.39806 | |
7245 | 2011.11.09 03:00 | close | 2415 | 0.36 | 1.38357 | 1.37806 | 1.39806 | 18.36 | 30611.98 |
7246 | 2011.11.11 08:10 | buy | 2416 | 0.36 | 1.36186 | 0.00000 | 0.00000 | |
7247 | 2011.11.11 08:10 | modify | 2416 | 0.36 | 1.36186 | 1.35686 | 1.37686 | |
7248 | 2011.11.11 09:15 | close | 2416 | 0.36 | 1.36296 | 1.35686 | 1.37686 | 39.60 | 30651.58 |
7249 | 2011.11.11 22:00 | buy | 2417 | 0.36 | 1.37484 | 0.00000 | 0.00000 | |
7250 | 2011.11.11 22:00 | modify | 2417 | 0.36 | 1.37484 | 1.36984 | 1.38984 | |
7251 | 2011.11.14 00:00 | close | 2417 | 0.36 | 1.38083 | 1.36984 | 1.38984 | 211.97 | 30863.55 |
7252 | 2011.11.15 09:25 | sell | 2418 | 0.36 | 1.36118 | 0.00000 | 0.00000 | |
7253 | 2011.11.15 09:25 | modify | 2418 | 0.36 | 1.36118 | 1.36618 | 1.34618 | |
7254 | 2011.11.15 09:50 | close | 2418 | 0.36 | 1.35985 | 1.36618 | 1.34618 | 47.88 | 30911.43 |
7255 | 2011.11.16 12:50 | buy | 2419 | 0.36 | 1.34888 | 0.00000 | 0.00000 | |
7256 | 2011.11.16 12:50 | modify | 2419 | 0.36 | 1.34888 | 1.34388 | 1.36388 | |
7257 | 2011.11.16 14:15 | close | 2419 | 0.36 | 1.34923 | 1.34388 | 1.36388 | 12.60 | 30924.03 |
7258 | 2011.11.17 03:55 | sell | 2420 | 0.36 | 1.34548 | 0.00000 | 0.00000 | |
7259 | 2011.11.17 03:55 | modify | 2420 | 0.36 | 1.34548 | 1.35048 | 1.33048 | |
7260 | 2011.11.17 07:40 | close | 2420 | 0.36 | 1.35009 | 1.35048 | 1.33048 | -165.96 | 30758.07 |
7261 | 2011.11.18 01:00 | sell | 2421 | 0.36 | 1.34687 | 0.00000 | 0.00000 | |
7262 | 2011.11.18 01:00 | modify | 2421 | 0.36 | 1.34687 | 1.35187 | 1.33187 | |
7263 | 2011.11.18 01:55 | close | 2421 | 0.36 | 1.34569 | 1.35187 | 1.33187 | 42.48 | 30800.55 |
7264 | 2011.11.18 16:40 | buy | 2422 | 0.36 | 1.35474 | 0.00000 | 0.00000 | |
7265 | 2011.11.18 16:40 | modify | 2422 | 0.36 | 1.35474 | 1.34974 | 1.36974 | |
7266 | 2011.11.18 17:25 | close | 2422 | 0.36 | 1.35059 | 1.34974 | 1.36974 | -149.40 | 30651.15 |
7267 | 2011.11.21 21:00 | buy | 2423 | 0.36 | 1.34989 | 0.00000 | 0.00000 | |
7268 | 2011.11.21 21:00 | modify | 2423 | 0.36 | 1.34989 | 1.34489 | 1.36489 | |
7269 | 2011.11.21 21:15 | close | 2423 | 0.36 | 1.35093 | 1.34489 | 1.36489 | 37.44 | 30688.59 |
7270 | 2011.11.21 22:05 | buy | 2424 | 0.36 | 1.34923 | 0.00000 | 0.00000 | |
7271 | 2011.11.21 22:05 | modify | 2424 | 0.36 | 1.34923 | 1.34423 | 1.36423 | |
7272 | 2011.11.21 22:35 | close | 2424 | 0.36 | 1.35076 | 1.34423 | 1.36423 | 55.08 | 30743.67 |
7273 | 2011.11.22 15:15 | buy | 2425 | 0.36 | 1.35353 | 0.00000 | 0.00000 | |
7274 | 2011.11.22 15:15 | modify | 2425 | 0.36 | 1.35353 | 1.34853 | 1.36853 | |
7275 | 2011.11.22 15:52 | s/l | 2425 | 0.36 | 1.34853 | 1.34853 | 1.36853 | -180.00 | 30563.67 |
7276 | 2011.11.24 19:00 | sell | 2426 | 0.36 | 1.33401 | 0.00000 | 0.00000 | |
7277 | 2011.11.24 19:00 | modify | 2426 | 0.36 | 1.33401 | 1.33901 | 1.31901 | |
7278 | 2011.11.25 01:00 | close | 2426 | 0.36 | 1.33417 | 1.33901 | 1.31901 | -4.43 | 30559.24 |
7279 | 2011.11.25 08:50 | sell | 2427 | 0.36 | 1.33128 | 0.00000 | 0.00000 | |
7280 | 2011.11.25 08:50 | modify | 2427 | 0.36 | 1.33128 | 1.33628 | 1.31628 | |
7281 | 2011.11.25 09:25 | close | 2427 | 0.36 | 1.33019 | 1.33628 | 1.31628 | 39.24 | 30598.48 |
7282 | 2011.11.25 23:40 | sell | 2428 | 0.36 | 1.32374 | 0.00000 | 0.00000 | |
7283 | 2011.11.25 23:40 | modify | 2428 | 0.36 | 1.32374 | 1.32874 | 1.30874 | |
7284 | 2011.11.28 00:00 | s/l | 2428 | 0.36 | 1.32874 | 1.32874 | 1.30874 | -178.67 | 30419.81 |
7285 | 2011.11.28 14:30 | buy | 2429 | 0.36 | 1.33531 | 0.00000 | 0.00000 | |
7286 | 2011.11.28 14:30 | modify | 2429 | 0.36 | 1.33531 | 1.33031 | 1.35031 | |
7287 | 2011.11.28 15:30 | close | 2429 | 0.36 | 1.33672 | 1.33031 | 1.35031 | 50.76 | 30470.57 |
7288 | 2011.11.29 01:25 | sell | 2430 | 0.36 | 1.33222 | 0.00000 | 0.00000 | |
7289 | 2011.11.29 01:25 | modify | 2430 | 0.36 | 1.33222 | 1.33722 | 1.31722 | |
7290 | 2011.11.29 02:05 | close | 2430 | 0.36 | 1.33082 | 1.33722 | 1.31722 | 50.40 | 30520.97 |
7291 | 2011.11.29 10:00 | buy | 2431 | 0.36 | 1.33444 | 0.00000 | 0.00000 | |
7292 | 2011.11.29 10:00 | modify | 2431 | 0.36 | 1.33444 | 1.32944 | 1.34944 | |
7293 | 2011.11.29 12:00 | close | 2431 | 0.36 | 1.33448 | 1.32944 | 1.34944 | 1.44 | 30522.41 |
7294 | 2011.11.29 18:35 | sell | 2432 | 0.36 | 1.33403 | 0.00000 | 0.00000 | |
7295 | 2011.11.29 18:35 | modify | 2432 | 0.36 | 1.33403 | 1.33903 | 1.31903 | |
7296 | 2011.11.29 19:50 | close | 2432 | 0.36 | 1.33329 | 1.33903 | 1.31903 | 26.64 | 30549.05 |
7297 | 2011.11.30 18:55 | buy | 2433 | 0.36 | 1.34481 | 0.00000 | 0.00000 | |
7298 | 2011.11.30 18:55 | modify | 2433 | 0.36 | 1.34481 | 1.33981 | 1.35981 | |
7299 | 2011.12.01 02:10 | close | 2433 | 0.36 | 1.34493 | 1.33981 | 1.35981 | -6.70 | 30542.36 |
7300 | 2011.12.02 21:25 | sell | 2434 | 0.36 | 1.34040 | 0.00000 | 0.00000 | |
7301 | 2011.12.02 21:25 | modify | 2434 | 0.36 | 1.34040 | 1.34540 | 1.32540 | |
7302 | 2011.12.05 00:00 | close | 2434 | 0.36 | 1.34243 | 1.34540 | 1.32540 | -71.75 | 30470.61 |
7303 | 2011.12.08 01:40 | buy | 2435 | 0.36 | 1.34079 | 0.00000 | 0.00000 | |
7304 | 2011.12.08 01:40 | modify | 2435 | 0.36 | 1.34079 | 1.33579 | 1.35579 | |
7305 | 2011.12.08 06:25 | close | 2435 | 0.36 | 1.34050 | 1.33579 | 1.35579 | -10.44 | 30460.17 |
7306 | 2011.12.08 21:15 | sell | 2436 | 0.36 | 1.33406 | 0.00000 | 0.00000 | |
7307 | 2011.12.08 21:15 | modify | 2436 | 0.36 | 1.33406 | 1.33906 | 1.31906 | |
7308 | 2011.12.08 22:55 | close | 2436 | 0.36 | 1.33355 | 1.33906 | 1.31906 | 18.36 | 30478.53 |
7309 | 2011.12.12 08:45 | sell | 2437 | 0.36 | 1.33477 | 0.00000 | 0.00000 | |
7310 | 2011.12.12 08:45 | modify | 2437 | 0.36 | 1.33477 | 1.33977 | 1.31977 | |
7311 | 2011.12.12 09:10 | close | 2437 | 0.36 | 1.33241 | 1.33977 | 1.31977 | 84.96 | 30563.49 |
7312 | 2011.12.20 18:30 | buy | 2438 | 0.36 | 1.30978 | 0.00000 | 0.00000 | |
7313 | 2011.12.20 18:30 | modify | 2438 | 0.36 | 1.30978 | 1.30478 | 1.32478 | |
7314 | 2011.12.21 01:10 | sell | 2439 | 0.36 | 1.30827 | 0.00000 | 0.00000 | |
7315 | 2011.12.21 01:10 | modify | 2439 | 0.36 | 1.30827 | 1.31327 | 1.29327 | |
7316 | 2011.12.21 01:35 | close | 2438 | 0.36 | 1.30868 | 1.30478 | 1.32478 | -43.27 | 30520.22 |
7317 | 2011.12.21 03:30 | close | 2439 | 0.36 | 1.31259 | 1.31327 | 1.29327 | -155.52 | 30364.70 |
7318 | 2011.12.21 06:55 | buy | 2440 | 0.36 | 1.31101 | 0.00000 | 0.00000 | |
7319 | 2011.12.21 06:55 | modify | 2440 | 0.36 | 1.31101 | 1.30601 | 1.32601 | |
7320 | 2011.12.21 08:20 | close | 2440 | 0.36 | 1.31246 | 1.30601 | 1.32601 | 52.20 | 30416.90 |
7321 | 2011.12.21 19:20 | sell | 2441 | 0.36 | 1.30534 | 0.00000 | 0.00000 | |
7322 | 2011.12.21 19:20 | modify | 2441 | 0.36 | 1.30534 | 1.31034 | 1.29034 | |
7323 | 2011.12.21 21:30 | close | 2441 | 0.36 | 1.30481 | 1.31034 | 1.29034 | 19.08 | 30435.98 |
7324 | 2011.12.22 00:20 | sell | 2442 | 0.36 | 1.30502 | 0.00000 | 0.00000 | |
7325 | 2011.12.22 00:20 | modify | 2442 | 0.36 | 1.30502 | 1.31002 | 1.29002 | |
7326 | 2011.12.22 01:30 | close | 2442 | 0.36 | 1.30421 | 1.31002 | 1.29002 | 29.16 | 30465.14 |
7327 | 2011.12.22 12:10 | buy | 2443 | 0.36 | 1.30712 | 0.00000 | 0.00000 | |
7328 | 2011.12.22 12:10 | modify | 2443 | 0.36 | 1.30712 | 1.30212 | 1.32212 | |
7329 | 2011.12.22 13:50 | close | 2443 | 0.36 | 1.30724 | 1.30212 | 1.32212 | 4.32 | 30469.46 |
7330 | 2011.12.22 17:55 | sell | 2444 | 0.36 | 1.30468 | 0.00000 | 0.00000 | |
7331 | 2011.12.22 17:55 | modify | 2444 | 0.36 | 1.30468 | 1.30968 | 1.28968 | |
7332 | 2011.12.23 08:40 | close | 2444 | 0.36 | 1.30911 | 1.30968 | 1.28968 | -158.15 | 30311.31 |
7333 | 2011.12.29 22:00 | buy | 2445 | 0.36 | 1.29375 | 0.00000 | 0.00000 | |
7334 | 2011.12.29 22:00 | modify | 2445 | 0.36 | 1.29375 | 1.28875 | 1.30875 | |
7335 | 2011.12.29 22:25 | close | 2445 | 0.36 | 1.29511 | 1.28875 | 1.30875 | 48.96 | 30360.27 |
7336 | 2011.12.30 01:25 | buy | 2446 | 0.36 | 1.29478 | 0.00000 | 0.00000 | |
7337 | 2011.12.30 01:25 | modify | 2446 | 0.36 | 1.29478 | 1.28978 | 1.30978 | |
7338 | 2011.12.30 08:35 | close | 2446 | 0.36 | 1.29500 | 1.28978 | 1.30978 | 7.92 | 30368.19 |
7339 | 2012.01.04 08:40 | sell | 2447 | 0.36 | 1.30376 | 0.00000 | 0.00000 | |
7340 | 2012.01.04 08:40 | modify | 2447 | 0.36 | 1.30376 | 1.30876 | 1.28876 | |
7341 | 2012.01.04 11:05 | close | 2447 | 0.36 | 1.30303 | 1.30876 | 1.28876 | 26.28 | 30394.47 |
7342 | 2012.01.04 19:50 | sell | 2448 | 0.36 | 1.29449 | 0.00000 | 0.00000 | |
7343 | 2012.01.04 19:50 | modify | 2448 | 0.36 | 1.29449 | 1.29949 | 1.27949 | |
7344 | 2012.01.05 01:05 | close | 2448 | 0.36 | 1.29369 | 1.29949 | 1.27949 | 32.80 | 30427.26 |
7345 | 2012.01.05 22:50 | sell | 2449 | 0.36 | 1.27941 | 0.00000 | 0.00000 | |
7346 | 2012.01.05 22:50 | modify | 2449 | 0.36 | 1.27941 | 1.28441 | 1.26441 | |
7347 | 2012.01.05 23:25 | close | 2449 | 0.36 | 1.27812 | 1.28441 | 1.26441 | 46.44 | 30473.70 |
7348 | 2012.01.06 21:40 | sell | 2450 | 0.36 | 1.27298 | 0.00000 | 0.00000 | |
7349 | 2012.01.06 21:40 | modify | 2450 | 0.36 | 1.27298 | 1.27798 | 1.25798 | |
7350 | 2012.01.06 22:25 | close | 2450 | 0.36 | 1.27193 | 1.27798 | 1.25798 | 37.80 | 30511.50 |
7351 | 2012.01.09 04:45 | sell | 2451 | 0.36 | 1.26942 | 0.00000 | 0.00000 | |
7352 | 2012.01.09 04:45 | modify | 2451 | 0.36 | 1.26942 | 1.27442 | 1.25442 | |
7353 | 2012.01.09 09:33 | s/l | 2451 | 0.36 | 1.27442 | 1.27442 | 1.25442 | -180.00 | 30331.50 |
7354 | 2012.01.09 13:05 | buy | 2452 | 0.36 | 1.27528 | 0.00000 | 0.00000 | |
7355 | 2012.01.09 13:05 | modify | 2452 | 0.36 | 1.27528 | 1.27028 | 1.29028 | |
7356 | 2012.01.09 13:40 | close | 2452 | 0.36 | 1.27629 | 1.27028 | 1.29028 | 36.36 | 30367.86 |
7357 | 2012.01.12 03:40 | buy | 2453 | 0.36 | 1.27090 | 0.00000 | 0.00000 | |
7358 | 2012.01.12 03:40 | modify | 2453 | 0.36 | 1.27090 | 1.26590 | 1.28590 | |
7359 | 2012.01.12 04:20 | close | 2453 | 0.36 | 1.27253 | 1.26590 | 1.28590 | 58.68 | 30426.54 |
7360 | 2012.01.12 23:20 | buy | 2454 | 0.36 | 1.28240 | 0.00000 | 0.00000 | |
7361 | 2012.01.12 23:20 | modify | 2454 | 0.36 | 1.28240 | 1.27740 | 1.29740 | |
7362 | 2012.01.13 06:30 | close | 2454 | 0.36 | 1.28245 | 1.27740 | 1.29740 | -1.87 | 30424.67 |
7363 | 2012.01.17 15:40 | buy | 2455 | 0.36 | 1.27718 | 0.00000 | 0.00000 | |
7364 | 2012.01.17 15:40 | modify | 2455 | 0.36 | 1.27718 | 1.27218 | 1.29218 | |
7365 | 2012.01.17 16:15 | close | 2455 | 0.36 | 1.27263 | 1.27218 | 1.29218 | -163.80 | 30260.87 |
7366 | 2012.01.19 02:40 | buy | 2456 | 0.36 | 1.28553 | 0.00000 | 0.00000 | |
7367 | 2012.01.19 02:40 | modify | 2456 | 0.36 | 1.28553 | 1.28053 | 1.30053 | |
7368 | 2012.01.19 04:55 | close | 2456 | 0.36 | 1.28673 | 1.28053 | 1.30053 | 43.20 | 30304.07 |
7369 | 2012.01.24 07:30 | sell | 2457 | 0.36 | 1.30001 | 0.00000 | 0.00000 | |
7370 | 2012.01.24 07:30 | modify | 2457 | 0.36 | 1.30001 | 1.30501 | 1.28501 | |
7371 | 2012.01.24 10:50 | close | 2457 | 0.36 | 1.30015 | 1.30501 | 1.28501 | -5.04 | 30299.03 |
7372 | 2012.01.25 16:25 | sell | 2458 | 0.36 | 1.29720 | 0.00000 | 0.00000 | |
7373 | 2012.01.25 16:25 | modify | 2458 | 0.36 | 1.29720 | 1.30220 | 1.28220 | |
7374 | 2012.01.25 16:35 | close | 2458 | 0.36 | 1.29614 | 1.30220 | 1.28220 | 38.16 | 30337.19 |
7375 | 2012.01.25 17:50 | sell | 2459 | 0.36 | 1.29729 | 0.00000 | 0.00000 | |
7376 | 2012.01.25 17:50 | modify | 2459 | 0.36 | 1.29729 | 1.30229 | 1.28229 | |
7377 | 2012.01.25 19:29 | s/l | 2459 | 0.36 | 1.30229 | 1.30229 | 1.28229 | -180.00 | 30157.19 |
7378 | 2012.01.26 02:50 | buy | 2460 | 0.36 | 1.30985 | 0.00000 | 0.00000 | |
7379 | 2012.01.26 02:50 | modify | 2460 | 0.36 | 1.30985 | 1.30485 | 1.32485 | |
7380 | 2012.01.26 05:10 | close | 2460 | 0.36 | 1.31092 | 1.30485 | 1.32485 | 38.52 | 30195.71 |
7381 | 2012.01.27 00:00 | sell | 2461 | 0.36 | 1.31077 | 0.00000 | 0.00000 | |
7382 | 2012.01.27 00:00 | modify | 2461 | 0.36 | 1.31077 | 1.31577 | 1.29577 | |
7383 | 2012.01.27 01:55 | close | 2461 | 0.36 | 1.30981 | 1.31577 | 1.29577 | 34.56 | 30230.27 |
7384 | 2012.01.27 15:30 | buy | 2462 | 0.36 | 1.31350 | 0.00000 | 0.00000 | |
7385 | 2012.01.27 15:30 | modify | 2462 | 0.36 | 1.31350 | 1.30850 | 1.32850 | |
7386 | 2012.01.27 16:40 | close | 2462 | 0.36 | 1.31420 | 1.30850 | 1.32850 | 25.20 | 30255.47 |
7387 | 2012.01.30 01:55 | buy | 2463 | 0.36 | 1.32093 | 0.00000 | 0.00000 | |
7388 | 2012.01.30 01:55 | modify | 2463 | 0.36 | 1.32093 | 1.31593 | 1.33593 | |
7389 | 2012.01.30 05:25 | close | 2463 | 0.36 | 1.31960 | 1.31593 | 1.33593 | -47.88 | 30207.59 |
7390 | 2012.01.30 05:25 | sell | 2464 | 0.36 | 1.31960 | 0.00000 | 0.00000 | |
7391 | 2012.01.30 05:25 | modify | 2464 | 0.36 | 1.31960 | 1.32460 | 1.30460 | |
7392 | 2012.01.30 05:45 | close | 2464 | 0.36 | 1.31848 | 1.32460 | 1.30460 | 40.32 | 30247.91 |
7393 | 2012.01.31 08:45 | buy | 2465 | 0.36 | 1.31761 | 0.00000 | 0.00000 | |
7394 | 2012.01.31 08:45 | modify | 2465 | 0.36 | 1.31761 | 1.31261 | 1.33261 | |
7395 | 2012.01.31 09:20 | close | 2465 | 0.36 | 1.31873 | 1.31261 | 1.33261 | 40.32 | 30288.23 |
7396 | 2012.01.31 22:10 | sell | 2466 | 0.36 | 1.30897 | 0.00000 | 0.00000 | |
7397 | 2012.01.31 22:10 | modify | 2466 | 0.36 | 1.30897 | 1.31397 | 1.29397 | |
7398 | 2012.01.31 23:10 | close | 2466 | 0.36 | 1.30784 | 1.31397 | 1.29397 | 40.68 | 30328.91 |
7399 | 2012.02.02 00:20 | sell | 2467 | 0.36 | 1.31685 | 0.00000 | 0.00000 | |
7400 | 2012.02.02 00:20 | modify | 2467 | 0.36 | 1.31685 | 1.32185 | 1.30185 | |
7401 | 2012.02.02 06:45 | close | 2467 | 0.36 | 1.31703 | 1.32185 | 1.30185 | -6.48 | 30322.43 |
7402 | 2012.02.03 04:50 | sell | 2468 | 0.36 | 1.31335 | 0.00000 | 0.00000 | |
7403 | 2012.02.03 04:50 | modify | 2468 | 0.36 | 1.31335 | 1.31835 | 1.29835 | |
7404 | 2012.02.03 12:05 | close | 2468 | 0.36 | 1.31741 | 1.31835 | 1.29835 | -146.16 | 30176.27 |
7405 | 2012.02.06 09:50 | sell | 2469 | 0.36 | 1.30835 | 0.00000 | 0.00000 | |
7406 | 2012.02.06 09:50 | modify | 2469 | 0.36 | 1.30835 | 1.31335 | 1.29335 | |
7407 | 2012.02.06 10:25 | close | 2469 | 0.36 | 1.30711 | 1.31335 | 1.29335 | 44.64 | 30220.91 |
7408 | 2012.02.07 08:20 | sell | 2470 | 0.36 | 1.31125 | 0.00000 | 0.00000 | |
7409 | 2012.02.07 08:20 | modify | 2470 | 0.36 | 1.31125 | 1.31625 | 1.29625 | |
7410 | 2012.02.07 09:41 | s/l | 2470 | 0.36 | 1.31625 | 1.31625 | 1.29625 | -180.00 | 30040.91 |
7411 | 2012.02.09 10:10 | buy | 2471 | 0.36 | 1.32786 | 0.00000 | 0.00000 | |
7412 | 2012.02.09 10:10 | modify | 2471 | 0.36 | 1.32786 | 1.32286 | 1.34286 | |
7413 | 2012.02.09 10:35 | close | 2471 | 0.36 | 1.33014 | 1.32286 | 1.34286 | 82.08 | 30122.99 |
7414 | 2012.02.10 18:50 | sell | 2472 | 0.36 | 1.31920 | 0.00000 | 0.00000 | |
7415 | 2012.02.10 18:50 | modify | 2472 | 0.36 | 1.31920 | 1.32420 | 1.30420 | |
7416 | 2012.02.10 20:35 | close | 2472 | 0.36 | 1.31815 | 1.32420 | 1.30420 | 37.80 | 30160.79 |
7417 | 2012.02.13 08:45 | buy | 2473 | 0.36 | 1.32446 | 0.00000 | 0.00000 | |
7418 | 2012.02.13 08:45 | modify | 2473 | 0.36 | 1.32446 | 1.31946 | 1.33946 | |
7419 | 2012.02.13 09:15 | close | 2473 | 0.36 | 1.32583 | 1.31946 | 1.33946 | 49.32 | 30210.11 |
7420 | 2012.02.13 12:25 | buy | 2474 | 0.36 | 1.32557 | 0.00000 | 0.00000 | |
7421 | 2012.02.13 12:25 | modify | 2474 | 0.36 | 1.32557 | 1.32057 | 1.34057 | |
7422 | 2012.02.13 12:45 | close | 2474 | 0.36 | 1.32687 | 1.32057 | 1.34057 | 46.80 | 30256.91 |
7423 | 2012.02.14 14:50 | buy | 2475 | 0.36 | 1.31788 | 0.00000 | 0.00000 | |
7424 | 2012.02.14 14:50 | modify | 2475 | 0.36 | 1.31788 | 1.31288 | 1.33288 | |
7425 | 2012.02.14 17:58 | s/l | 2475 | 0.36 | 1.31288 | 1.31288 | 1.33288 | -180.00 | 30076.91 |
7426 | 2012.02.15 09:50 | buy | 2476 | 0.36 | 1.31619 | 0.00000 | 0.00000 | |
7427 | 2012.02.15 09:50 | modify | 2476 | 0.36 | 1.31619 | 1.31119 | 1.33119 | |
7428 | 2012.02.15 11:25 | close | 2476 | 0.36 | 1.31797 | 1.31119 | 1.33119 | 64.08 | 30140.99 |
7429 | 2012.02.17 00:30 | buy | 2477 | 0.36 | 1.31280 | 0.00000 | 0.00000 | |
7430 | 2012.02.17 00:30 | modify | 2477 | 0.36 | 1.31280 | 1.30780 | 1.32780 | |
7431 | 2012.02.17 03:30 | close | 2477 | 0.36 | 1.31356 | 1.30780 | 1.32780 | 27.36 | 30168.35 |
7432 | 2012.02.20 05:00 | buy | 2478 | 0.36 | 1.32095 | 0.00000 | 0.00000 | |
7433 | 2012.02.20 05:00 | modify | 2478 | 0.36 | 1.32095 | 1.31595 | 1.33595 | |
7434 | 2012.02.20 05:20 | close | 2478 | 0.36 | 1.32167 | 1.31595 | 1.33595 | 25.92 | 30194.27 |
7435 | 2012.02.20 16:50 | buy | 2479 | 0.36 | 1.32448 | 0.00000 | 0.00000 | |
7436 | 2012.02.20 16:50 | modify | 2479 | 0.36 | 1.32448 | 1.31948 | 1.33948 | |
7437 | 2012.02.20 17:50 | close | 2479 | 0.36 | 1.32648 | 1.31948 | 1.33948 | 72.00 | 30266.27 |
7438 | 2012.02.20 23:50 | sell | 2480 | 0.36 | 1.32451 | 0.00000 | 0.00000 | |
7439 | 2012.02.20 23:50 | modify | 2480 | 0.36 | 1.32451 | 1.32951 | 1.30951 | |
7440 | 2012.02.21 01:00 | close | 2480 | 0.36 | 1.32345 | 1.32951 | 1.30951 | 39.49 | 30305.76 |
7441 | 2012.02.21 09:20 | buy | 2481 | 0.36 | 1.32572 | 0.00000 | 0.00000 | |
7442 | 2012.02.21 09:20 | modify | 2481 | 0.36 | 1.32572 | 1.32072 | 1.34072 | |
7443 | 2012.02.21 10:50 | close | 2481 | 0.36 | 1.32628 | 1.32072 | 1.34072 | 20.16 | 30325.92 |
7444 | 2012.02.21 20:00 | buy | 2482 | 0.36 | 1.32471 | 0.00000 | 0.00000 | |
7445 | 2012.02.21 20:00 | modify | 2482 | 0.36 | 1.32471 | 1.31971 | 1.33971 | |
7446 | 2012.02.21 20:40 | close | 2482 | 0.36 | 1.32591 | 1.31971 | 1.33971 | 43.20 | 30369.12 |
7447 | 2012.02.22 01:50 | sell | 2483 | 0.36 | 1.32409 | 0.00000 | 0.00000 | |
7448 | 2012.02.22 01:50 | modify | 2483 | 0.36 | 1.32409 | 1.32909 | 1.30909 | |
7449 | 2012.02.22 03:10 | close | 2483 | 0.36 | 1.32296 | 1.32909 | 1.30909 | 40.68 | 30409.80 |
7450 | 2012.02.24 02:30 | buy | 2484 | 0.36 | 1.33674 | 0.00000 | 0.00000 | |
7451 | 2012.02.24 02:30 | modify | 2484 | 0.36 | 1.33674 | 1.33174 | 1.35174 | |
7452 | 2012.02.24 03:20 | close | 2484 | 0.36 | 1.33770 | 1.33174 | 1.35174 | 34.56 | 30444.36 |
7453 | 2012.02.24 21:25 | buy | 2485 | 0.36 | 1.34531 | 0.00000 | 0.00000 | |
7454 | 2012.02.24 21:25 | modify | 2485 | 0.36 | 1.34531 | 1.34031 | 1.36031 | |
7455 | 2012.02.24 22:40 | close | 2485 | 0.36 | 1.34641 | 1.34031 | 1.36031 | 39.60 | 30483.96 |
7456 | 2012.02.28 20:55 | buy | 2486 | 0.36 | 1.34441 | 0.00000 | 0.00000 | |
7457 | 2012.02.28 20:55 | modify | 2486 | 0.36 | 1.34441 | 1.33941 | 1.35941 | |
7458 | 2012.02.28 21:50 | close | 2486 | 0.36 | 1.34553 | 1.33941 | 1.35941 | 40.32 | 30524.28 |
7459 | 2012.03.01 02:15 | sell | 2487 | 0.36 | 1.33316 | 0.00000 | 0.00000 | |
7460 | 2012.03.01 02:15 | modify | 2487 | 0.36 | 1.33316 | 1.33816 | 1.31816 | |
7461 | 2012.03.01 09:00 | close | 2487 | 0.36 | 1.33337 | 1.33816 | 1.31816 | -7.56 | 30516.72 |
7462 | 2012.03.07 00:10 | sell | 2488 | 0.36 | 1.31165 | 0.00000 | 0.00000 | |
7463 | 2012.03.07 00:10 | modify | 2488 | 0.36 | 1.31165 | 1.31665 | 1.29665 | |
7464 | 2012.03.07 06:00 | buy | 2489 | 0.36 | 1.31380 | 0.00000 | 0.00000 | |
7465 | 2012.03.07 06:00 | modify | 2489 | 0.36 | 1.31380 | 1.30880 | 1.32880 | |
7466 | 2012.03.07 06:05 | close | 2488 | 0.36 | 1.31366 | 1.31665 | 1.29665 | -72.36 | 30444.36 |
7467 | 2012.03.07 08:00 | close | 2489 | 0.36 | 1.31452 | 1.30880 | 1.32880 | 25.92 | 30470.28 |
7468 | 2012.03.07 09:00 | buy | 2490 | 0.36 | 1.31404 | 0.00000 | 0.00000 | |
7469 | 2012.03.07 09:00 | modify | 2490 | 0.36 | 1.31404 | 1.30904 | 1.32904 | |
7470 | 2012.03.07 12:25 | close | 2490 | 0.36 | 1.31601 | 1.30904 | 1.32904 | 70.92 | 30541.20 |
7471 | 2012.03.08 21:10 | buy | 2491 | 0.36 | 1.32569 | 0.00000 | 0.00000 | |
7472 | 2012.03.08 21:10 | modify | 2491 | 0.36 | 1.32569 | 1.32069 | 1.34069 | |
7473 | 2012.03.08 21:55 | close | 2491 | 0.36 | 1.32753 | 1.32069 | 1.34069 | 66.24 | 30607.44 |
7474 | 2012.03.09 23:30 | sell | 2492 | 0.36 | 1.31179 | 0.00000 | 0.00000 | |
7475 | 2012.03.09 23:30 | modify | 2492 | 0.36 | 1.31179 | 1.31679 | 1.29679 | |
7476 | 2012.03.12 02:25 | close | 2492 | 0.36 | 1.31071 | 1.31679 | 1.29679 | 40.21 | 30647.66 |
7477 | 2012.03.12 08:30 | sell | 2493 | 0.36 | 1.30956 | 0.00000 | 0.00000 | |
7478 | 2012.03.12 08:30 | modify | 2493 | 0.36 | 1.30956 | 1.31456 | 1.29456 | |
7479 | 2012.03.12 17:51 | s/l | 2493 | 0.36 | 1.31456 | 1.31456 | 1.29456 | -180.00 | 30467.66 |
7480 | 2012.03.14 05:35 | sell | 2494 | 0.36 | 1.30724 | 0.00000 | 0.00000 | |
7481 | 2012.03.14 05:35 | modify | 2494 | 0.36 | 1.30724 | 1.31224 | 1.29224 | |
7482 | 2012.03.14 07:45 | close | 2494 | 0.36 | 1.30584 | 1.31224 | 1.29224 | 50.40 | 30518.06 |
7483 | 2012.03.15 21:50 | buy | 2495 | 0.36 | 1.30865 | 0.00000 | 0.00000 | |
7484 | 2012.03.15 21:50 | modify | 2495 | 0.36 | 1.30865 | 1.30365 | 1.32365 | |
7485 | 2012.03.16 01:40 | close | 2495 | 0.36 | 1.30885 | 1.30365 | 1.32365 | 3.53 | 30521.58 |
7486 | 2012.03.20 00:20 | buy | 2496 | 0.36 | 1.32356 | 0.00000 | 0.00000 | |
7487 | 2012.03.20 00:20 | modify | 2496 | 0.36 | 1.32356 | 1.31856 | 1.33856 | |
7488 | 2012.03.20 02:50 | close | 2496 | 0.36 | 1.32384 | 1.31856 | 1.33856 | 10.08 | 30531.66 |
7489 | 2012.03.22 14:10 | sell | 2497 | 0.36 | 1.31648 | 0.00000 | 0.00000 | |
7490 | 2012.03.22 14:10 | modify | 2497 | 0.36 | 1.31648 | 1.32148 | 1.30148 | |
7491 | 2012.03.22 14:35 | close | 2497 | 0.36 | 1.31528 | 1.32148 | 1.30148 | 43.20 | 30574.86 |
7492 | 2012.03.22 14:45 | sell | 2498 | 0.36 | 1.31713 | 0.00000 | 0.00000 | |
7493 | 2012.03.22 14:45 | modify | 2498 | 0.36 | 1.31713 | 1.32213 | 1.30213 | |
7494 | 2012.03.22 15:20 | close | 2498 | 0.36 | 1.31581 | 1.32213 | 1.30213 | 47.52 | 30622.38 |
7495 | 2012.03.23 19:35 | buy | 2499 | 0.36 | 1.32594 | 0.00000 | 0.00000 | |
7496 | 2012.03.23 19:35 | modify | 2499 | 0.36 | 1.32594 | 1.32094 | 1.34094 | |
7497 | 2012.03.23 22:05 | close | 2499 | 0.36 | 1.32680 | 1.32094 | 1.34094 | 30.96 | 30653.34 |
7498 | 2012.03.27 02:40 | buy | 2500 | 0.36 | 1.33525 | 0.00000 | 0.00000 | |
7499 | 2012.03.27 02:40 | modify | 2500 | 0.36 | 1.33525 | 1.33025 | 1.35025 | |
7500 | 2012.03.27 02:50 | close | 2500 | 0.36 | 1.33578 | 1.33025 | 1.35025 | 19.08 | 30672.42 |
7501 | 2012.03.28 20:30 | sell | 2501 | 0.36 | 1.33134 | 0.00000 | 0.00000 | |
7502 | 2012.03.28 20:30 | modify | 2501 | 0.36 | 1.33134 | 1.33634 | 1.31634 | |
7503 | 2012.03.28 21:25 | close | 2501 | 0.36 | 1.33019 | 1.33634 | 1.31634 | 41.40 | 30713.82 |
7504 | 2012.04.03 07:00 | buy | 2502 | 0.36 | 1.33415 | 0.00000 | 0.00000 | |
7505 | 2012.04.03 07:00 | modify | 2502 | 0.36 | 1.33415 | 1.32915 | 1.34915 | |
7506 | 2012.04.03 09:10 | close | 2502 | 0.36 | 1.33479 | 1.32915 | 1.34915 | 23.04 | 30736.86 |
7507 | 2012.04.05 18:15 | sell | 2503 | 0.36 | 1.30735 | 0.00000 | 0.00000 | |
7508 | 2012.04.05 18:15 | modify | 2503 | 0.36 | 1.30735 | 1.31235 | 1.29235 | |
7509 | 2012.04.05 18:35 | close | 2503 | 0.36 | 1.30608 | 1.31235 | 1.29235 | 45.72 | 30782.58 |
7510 | 2012.04.09 07:10 | sell | 2504 | 0.36 | 1.30621 | 0.00000 | 0.00000 | |
7511 | 2012.04.09 07:10 | modify | 2504 | 0.36 | 1.30621 | 1.31121 | 1.29121 | |
7512 | 2012.04.09 10:05 | close | 2504 | 0.36 | 1.30600 | 1.31121 | 1.29121 | 7.56 | 30790.14 |
7513 | 2012.04.09 22:50 | buy | 2505 | 0.36 | 1.31150 | 0.00000 | 0.00000 | |
7514 | 2012.04.09 22:50 | modify | 2505 | 0.36 | 1.31150 | 1.30650 | 1.32650 | |
7515 | 2012.04.10 02:10 | close | 2505 | 0.36 | 1.31145 | 1.30650 | 1.32650 | -5.47 | 30784.67 |
7516 | 2012.04.10 08:10 | buy | 2506 | 0.36 | 1.31267 | 0.00000 | 0.00000 | |
7517 | 2012.04.10 08:10 | modify | 2506 | 0.36 | 1.31267 | 1.30767 | 1.32767 | |
7518 | 2012.04.10 10:30 | close | 2506 | 0.36 | 1.30838 | 1.30767 | 1.32767 | -154.44 | 30630.23 |
7519 | 2012.04.12 00:15 | sell | 2507 | 0.36 | 1.31090 | 0.00000 | 0.00000 | |
7520 | 2012.04.12 00:15 | modify | 2507 | 0.36 | 1.31090 | 1.31590 | 1.29590 | |
7521 | 2012.04.12 04:20 | close | 2507 | 0.36 | 1.31097 | 1.31590 | 1.29590 | -2.52 | 30627.71 |
7522 | 2012.04.16 08:20 | sell | 2508 | 0.36 | 1.30281 | 0.00000 | 0.00000 | |
7523 | 2012.04.16 08:20 | modify | 2508 | 0.36 | 1.30281 | 1.30781 | 1.28781 | |
7524 | 2012.04.16 09:40 | close | 2508 | 0.36 | 1.29970 | 1.30781 | 1.28781 | 111.96 | 30739.67 |
7525 | 2012.04.17 01:15 | buy | 2509 | 0.36 | 1.31319 | 0.00000 | 0.00000 | |
7526 | 2012.04.17 01:15 | modify | 2509 | 0.36 | 1.31319 | 1.30819 | 1.32819 | |
7527 | 2012.04.17 07:25 | close | 2509 | 0.36 | 1.31221 | 1.30819 | 1.32819 | -35.28 | 30704.39 |
7528 | 2012.04.19 00:35 | buy | 2510 | 0.36 | 1.31167 | 0.00000 | 0.00000 | |
7529 | 2012.04.19 00:35 | modify | 2510 | 0.36 | 1.31167 | 1.30667 | 1.32667 | |
7530 | 2012.04.19 02:45 | close | 2510 | 0.36 | 1.31241 | 1.30667 | 1.32667 | 26.64 | 30731.03 |
7531 | 2012.04.20 23:00 | buy | 2511 | 0.36 | 1.32113 | 0.00000 | 0.00000 | |
7532 | 2012.04.20 23:00 | modify | 2511 | 0.36 | 1.32113 | 1.31613 | 1.33613 | |
7533 | 2012.04.20 23:20 | close | 2511 | 0.36 | 1.32189 | 1.31613 | 1.33613 | 27.36 | 30758.39 |
7534 | 2012.04.23 02:55 | sell | 2512 | 0.36 | 1.32041 | 0.00000 | 0.00000 | |
7535 | 2012.04.23 02:55 | modify | 2512 | 0.36 | 1.32041 | 1.32541 | 1.30541 | |
7536 | 2012.04.23 03:55 | close | 2512 | 0.36 | 1.31920 | 1.32541 | 1.30541 | 43.56 | 30801.95 |
7537 | 2012.04.23 07:05 | sell | 2513 | 0.36 | 1.31953 | 0.00000 | 0.00000 | |
7538 | 2012.04.23 07:05 | modify | 2513 | 0.36 | 1.31953 | 1.32453 | 1.30453 | |
7539 | 2012.04.23 08:50 | close | 2513 | 0.36 | 1.31875 | 1.32453 | 1.30453 | 28.08 | 30830.03 |
7540 | 2012.04.24 03:00 | buy | 2514 | 0.36 | 1.31499 | 0.00000 | 0.00000 | |
7541 | 2012.04.24 03:00 | modify | 2514 | 0.36 | 1.31499 | 1.30999 | 1.32999 | |
7542 | 2012.04.24 07:55 | close | 2514 | 0.36 | 1.31565 | 1.30999 | 1.32999 | 23.76 | 30853.79 |
7543 | 2012.04.30 05:05 | sell | 2515 | 0.36 | 1.32382 | 0.00000 | 0.00000 | |
7544 | 2012.04.30 05:05 | modify | 2515 | 0.36 | 1.32382 | 1.32882 | 1.30882 | |
7545 | 2012.04.30 10:25 | close | 2515 | 0.36 | 1.32425 | 1.32882 | 1.30882 | -15.48 | 30838.31 |
7546 | 2012.05.02 16:50 | sell | 2516 | 0.36 | 1.31534 | 0.00000 | 0.00000 | |
7547 | 2012.05.02 16:50 | modify | 2516 | 0.36 | 1.31534 | 1.32034 | 1.30034 | |
7548 | 2012.05.02 17:05 | close | 2516 | 0.36 | 1.31418 | 1.32034 | 1.30034 | 41.76 | 30880.07 |
7549 | 2012.05.02 17:10 | sell | 2517 | 0.36 | 1.31551 | 0.00000 | 0.00000 | |
7550 | 2012.05.02 17:10 | modify | 2517 | 0.36 | 1.31551 | 1.32051 | 1.30051 | |
7551 | 2012.05.03 04:15 | close | 2517 | 0.36 | 1.31448 | 1.32051 | 1.30051 | 41.08 | 30921.15 |
7552 | 2012.05.07 22:10 | buy | 2518 | 0.36 | 1.30496 | 0.00000 | 0.00000 | |
7553 | 2012.05.07 22:10 | modify | 2518 | 0.36 | 1.30496 | 1.29996 | 1.31996 | |
7554 | 2012.05.07 22:50 | close | 2518 | 0.36 | 1.30598 | 1.29996 | 1.31996 | 36.72 | 30957.87 |
7555 | 2012.05.08 08:35 | sell | 2519 | 0.36 | 1.30388 | 0.00000 | 0.00000 | |
7556 | 2012.05.08 08:35 | modify | 2519 | 0.36 | 1.30388 | 1.30888 | 1.28888 | |
7557 | 2012.05.08 09:20 | close | 2519 | 0.36 | 1.30276 | 1.30888 | 1.28888 | 40.32 | 30998.19 |
7558 | 2012.05.16 00:25 | sell | 2520 | 0.36 | 1.27334 | 0.00000 | 0.00000 | |
7559 | 2012.05.16 00:25 | modify | 2520 | 0.36 | 1.27334 | 1.27834 | 1.25834 | |
7560 | 2012.05.16 03:10 | close | 2520 | 0.36 | 1.27324 | 1.27834 | 1.25834 | 3.60 | 31001.79 |
7561 | 2012.05.17 01:40 | sell | 2521 | 0.36 | 1.27180 | 0.00000 | 0.00000 | |
7562 | 2012.05.17 01:40 | modify | 2521 | 0.36 | 1.27180 | 1.27680 | 1.25680 | |
7563 | 2012.05.17 08:20 | close | 2521 | 0.36 | 1.27372 | 1.27680 | 1.25680 | -69.12 | 30932.67 |
7564 | 2012.05.18 02:00 | sell | 2522 | 0.36 | 1.26941 | 0.00000 | 0.00000 | |
7565 | 2012.05.18 02:00 | modify | 2522 | 0.36 | 1.26941 | 1.27441 | 1.25441 | |
7566 | 2012.05.18 04:00 | close | 2522 | 0.36 | 1.26866 | 1.27441 | 1.25441 | 27.00 | 30959.67 |
7567 | 2012.05.21 01:30 | buy | 2523 | 0.36 | 1.27580 | 0.00000 | 0.00000 | |
7568 | 2012.05.21 01:30 | modify | 2523 | 0.36 | 1.27580 | 1.27080 | 1.29080 | |
7569 | 2012.05.21 02:35 | close | 2523 | 0.36 | 1.27694 | 1.27080 | 1.29080 | 41.04 | 31000.71 |
7570 | 2012.05.21 06:45 | buy | 2524 | 0.36 | 1.27920 | 0.00000 | 0.00000 | |
7571 | 2012.05.21 06:45 | modify | 2524 | 0.36 | 1.27920 | 1.27420 | 1.29420 | |
7572 | 2012.05.21 15:10 | close | 2524 | 0.36 | 1.27520 | 1.27420 | 1.29420 | -144.00 | 30856.71 |
7573 | 2012.05.21 17:30 | sell | 2525 | 0.36 | 1.27569 | 0.00000 | 0.00000 | |
7574 | 2012.05.21 17:30 | modify | 2525 | 0.36 | 1.27569 | 1.28069 | 1.26069 | |
7575 | 2012.05.21 22:20 | close | 2525 | 0.36 | 1.28031 | 1.28069 | 1.26069 | -166.32 | 30690.39 |
7576 | 2012.05.22 02:45 | buy | 2526 | 0.36 | 1.28080 | 0.00000 | 0.00000 | |
7577 | 2012.05.22 02:45 | modify | 2526 | 0.36 | 1.28080 | 1.27580 | 1.29580 | |
7578 | 2012.05.22 08:45 | sell | 2527 | 0.36 | 1.27914 | 0.00000 | 0.00000 | |
7579 | 2012.05.22 08:45 | modify | 2527 | 0.36 | 1.27914 | 1.28414 | 1.26414 | |
7580 | 2012.05.22 08:50 | close | 2526 | 0.36 | 1.27986 | 1.27580 | 1.29580 | -33.84 | 30656.55 |
7581 | 2012.05.22 11:45 | close | 2527 | 0.36 | 1.27797 | 1.28414 | 1.26414 | 42.12 | 30698.67 |
7582 | 2012.05.22 15:05 | sell | 2528 | 0.36 | 1.27719 | 0.00000 | 0.00000 | |
7583 | 2012.05.22 15:05 | modify | 2528 | 0.36 | 1.27719 | 1.28219 | 1.26219 | |
7584 | 2012.05.22 15:20 | close | 2528 | 0.36 | 1.27604 | 1.28219 | 1.26219 | 41.40 | 30740.07 |
7585 | 2012.05.23 22:40 | sell | 2529 | 0.36 | 1.25846 | 0.00000 | 0.00000 | |
7586 | 2012.05.23 22:40 | modify | 2529 | 0.36 | 1.25846 | 1.26346 | 1.24346 | |
7587 | 2012.05.24 02:45 | close | 2529 | 0.36 | 1.25671 | 1.26346 | 1.24346 | 67.00 | 30807.06 |
7588 | 2012.05.25 13:50 | buy | 2530 | 0.36 | 1.25741 | 0.00000 | 0.00000 | |
7589 | 2012.05.25 13:50 | modify | 2530 | 0.36 | 1.25741 | 1.25241 | 1.27241 | |
7590 | 2012.05.25 14:15 | close | 2530 | 0.36 | 1.25855 | 1.25241 | 1.27241 | 41.04 | 30848.10 |
7591 | 2012.05.28 03:05 | buy | 2531 | 0.36 | 1.25628 | 0.00000 | 0.00000 | |
7592 | 2012.05.28 03:05 | modify | 2531 | 0.36 | 1.25628 | 1.25128 | 1.27128 | |
7593 | 2012.05.28 04:20 | close | 2531 | 0.36 | 1.25772 | 1.25128 | 1.27128 | 51.84 | 30899.94 |
7594 | 2012.05.28 07:25 | buy | 2532 | 0.36 | 1.25893 | 0.00000 | 0.00000 | |
7595 | 2012.05.28 07:25 | modify | 2532 | 0.36 | 1.25893 | 1.25393 | 1.27393 | |
7596 | 2012.05.28 08:40 | close | 2532 | 0.36 | 1.26067 | 1.25393 | 1.27393 | 62.64 | 30962.58 |
7597 | 2012.05.29 21:55 | sell | 2533 | 0.36 | 1.24855 | 0.00000 | 0.00000 | |
7598 | 2012.05.29 21:55 | modify | 2533 | 0.36 | 1.24855 | 1.25355 | 1.23355 | |
7599 | 2012.05.30 00:45 | close | 2533 | 0.36 | 1.24852 | 1.25355 | 1.23355 | 2.41 | 30965.00 |
7600 | 2012.05.30 08:05 | sell | 2534 | 0.36 | 1.24715 | 0.00000 | 0.00000 | |
7601 | 2012.05.30 08:05 | modify | 2534 | 0.36 | 1.24715 | 1.25215 | 1.23215 | |
7602 | 2012.05.30 10:15 | close | 2534 | 0.36 | 1.24568 | 1.25215 | 1.23215 | 52.92 | 31017.92 |
7603 | 2012.06.05 05:45 | buy | 2535 | 0.36 | 1.25289 | 0.00000 | 0.00000 | |
7604 | 2012.06.05 05:45 | modify | 2535 | 0.36 | 1.25289 | 1.24789 | 1.26789 | |
7605 | 2012.06.05 09:05 | close | 2535 | 0.36 | 1.25298 | 1.24789 | 1.26789 | 3.24 | 31021.16 |
7606 | 2012.06.05 15:35 | sell | 2536 | 0.36 | 1.24379 | 0.00000 | 0.00000 | |
7607 | 2012.06.05 15:35 | modify | 2536 | 0.36 | 1.24379 | 1.24879 | 1.22879 | |
7608 | 2012.06.05 18:55 | close | 2536 | 0.36 | 1.24418 | 1.24879 | 1.22879 | -14.04 | 31007.12 |
7609 | 2012.06.07 02:10 | buy | 2537 | 0.36 | 1.25707 | 0.00000 | 0.00000 | |
7610 | 2012.06.07 02:10 | modify | 2537 | 0.36 | 1.25707 | 1.25207 | 1.27207 | |
7611 | 2012.06.07 04:35 | close | 2537 | 0.36 | 1.25773 | 1.25207 | 1.27207 | 23.76 | 31030.88 |
7612 | 2012.06.07 08:20 | sell | 2538 | 0.36 | 1.25660 | 0.00000 | 0.00000 | |
7613 | 2012.06.07 08:20 | modify | 2538 | 0.36 | 1.25660 | 1.26160 | 1.24160 | |
7614 | 2012.06.07 09:50 | close | 2538 | 0.36 | 1.25541 | 1.26160 | 1.24160 | 42.84 | 31073.72 |
7615 | 2012.06.08 01:55 | sell | 2539 | 0.36 | 1.25695 | 0.00000 | 0.00000 | |
7616 | 2012.06.08 01:55 | modify | 2539 | 0.36 | 1.25695 | 1.26195 | 1.24195 | |
7617 | 2012.06.08 03:10 | close | 2539 | 0.36 | 1.25598 | 1.26195 | 1.24195 | 34.92 | 31108.64 |
7618 | 2012.06.11 03:05 | buy | 2540 | 0.36 | 1.26295 | 0.00000 | 0.00000 | |
7619 | 2012.06.11 03:05 | modify | 2540 | 0.36 | 1.26295 | 1.25795 | 1.27795 | |
7620 | 2012.06.11 04:20 | close | 2540 | 0.36 | 1.26413 | 1.25795 | 1.27795 | 42.48 | 31151.12 |
7621 | 2012.06.12 02:55 | sell | 2541 | 0.36 | 1.24784 | 0.00000 | 0.00000 | |
7622 | 2012.06.12 02:55 | modify | 2541 | 0.36 | 1.24784 | 1.25284 | 1.23284 | |
7623 | 2012.06.12 09:05 | close | 2541 | 0.36 | 1.24865 | 1.25284 | 1.23284 | -29.16 | 31121.96 |
7624 | 2012.06.12 19:35 | sell | 2542 | 0.36 | 1.24852 | 0.00000 | 0.00000 | |
7625 | 2012.06.12 19:35 | modify | 2542 | 0.36 | 1.24852 | 1.25352 | 1.23352 | |
7626 | 2012.06.13 02:35 | buy | 2543 | 0.36 | 1.25043 | 0.00000 | 0.00000 | |
7627 | 2012.06.13 02:35 | modify | 2543 | 0.36 | 1.25043 | 1.24543 | 1.26543 | |
7628 | 2012.06.13 03:05 | close | 2542 | 0.36 | 1.24965 | 1.25352 | 1.23352 | -39.35 | 31082.61 |
7629 | 2012.06.13 08:15 | close | 2543 | 0.36 | 1.24966 | 1.24543 | 1.26543 | -27.72 | 31054.89 |
7630 | 2012.06.13 22:20 | buy | 2544 | 0.36 | 1.25775 | 0.00000 | 0.00000 | |
7631 | 2012.06.13 22:20 | modify | 2544 | 0.36 | 1.25775 | 1.25275 | 1.27275 | |
7632 | 2012.06.14 06:05 | sell | 2545 | 0.36 | 1.25628 | 0.00000 | 0.00000 | |
7633 | 2012.06.14 06:05 | modify | 2545 | 0.36 | 1.25628 | 1.26128 | 1.24128 | |
7634 | 2012.06.14 06:10 | close | 2544 | 0.36 | 1.25663 | 1.25275 | 1.27275 | -51.34 | 31003.55 |
7635 | 2012.06.14 09:30 | close | 2545 | 0.36 | 1.25654 | 1.26128 | 1.24128 | -9.36 | 30994.19 |
7636 | 2012.06.22 02:15 | sell | 2546 | 0.36 | 1.25526 | 0.00000 | 0.00000 | |
7637 | 2012.06.22 02:15 | modify | 2546 | 0.36 | 1.25526 | 1.26026 | 1.24026 | |
7638 | 2012.06.22 09:25 | close | 2546 | 0.36 | 1.25511 | 1.26026 | 1.24026 | 5.40 | 30999.59 |
7639 | 2012.06.25 15:25 | sell | 2547 | 0.36 | 1.24941 | 0.00000 | 0.00000 | |
7640 | 2012.06.25 15:25 | modify | 2547 | 0.36 | 1.24941 | 1.25441 | 1.23441 | |
7641 | 2012.06.25 17:20 | close | 2547 | 0.36 | 1.24826 | 1.25441 | 1.23441 | 41.40 | 31040.99 |
7642 | 2012.06.26 01:10 | buy | 2548 | 0.36 | 1.24992 | 0.00000 | 0.00000 | |
7643 | 2012.06.26 01:10 | modify | 2548 | 0.36 | 1.24992 | 1.24492 | 1.26492 | |
7644 | 2012.06.26 02:15 | close | 2548 | 0.36 | 1.25066 | 1.24492 | 1.26492 | 26.64 | 31067.63 |
7645 | 2012.06.28 14:20 | sell | 2549 | 0.36 | 1.24439 | 0.00000 | 0.00000 | |
7646 | 2012.06.28 14:20 | modify | 2549 | 0.36 | 1.24439 | 1.24939 | 1.22939 | |
7647 | 2012.06.28 14:55 | close | 2549 | 0.36 | 1.24292 | 1.24939 | 1.22939 | 52.92 | 31120.55 |
7648 | 2012.06.29 10:50 | buy | 2550 | 0.36 | 1.25745 | 0.00000 | 0.00000 | |
7649 | 2012.06.29 10:50 | modify | 2550 | 0.36 | 1.25745 | 1.25245 | 1.27245 | |
7650 | 2012.06.29 12:50 | close | 2550 | 0.36 | 1.25853 | 1.25245 | 1.27245 | 38.88 | 31159.43 |
7651 | 2012.06.29 19:15 | buy | 2551 | 0.36 | 1.26582 | 0.00000 | 0.00000 | |
7652 | 2012.06.29 19:15 | modify | 2551 | 0.36 | 1.26582 | 1.26082 | 1.28082 | |
7653 | 2012.07.02 00:00 | close | 2551 | 0.36 | 1.26771 | 1.26082 | 1.28082 | 64.37 | 31223.80 |
7654 | 2012.07.02 08:05 | sell | 2552 | 0.36 | 1.26273 | 0.00000 | 0.00000 | |
7655 | 2012.07.02 08:05 | modify | 2552 | 0.36 | 1.26273 | 1.26773 | 1.24773 | |
7656 | 2012.07.02 08:45 | close | 2552 | 0.36 | 1.26219 | 1.26773 | 1.24773 | 19.44 | 31243.24 |
7657 | 2012.07.02 19:40 | sell | 2553 | 0.36 | 1.25944 | 0.00000 | 0.00000 | |
7658 | 2012.07.02 19:40 | modify | 2553 | 0.36 | 1.25944 | 1.26444 | 1.24444 | |
7659 | 2012.07.02 20:35 | close | 2553 | 0.36 | 1.25843 | 1.26444 | 1.24444 | 36.36 | 31279.60 |
7660 | 2012.07.03 10:15 | buy | 2554 | 0.36 | 1.25958 | 0.00000 | 0.00000 | |
7661 | 2012.07.03 10:15 | modify | 2554 | 0.36 | 1.25958 | 1.25458 | 1.27458 | |
7662 | 2012.07.03 17:40 | close | 2554 | 0.36 | 1.25944 | 1.25458 | 1.27458 | -5.04 | 31274.56 |
7663 | 2012.07.05 03:10 | sell | 2555 | 0.36 | 1.25266 | 0.00000 | 0.00000 | |
7664 | 2012.07.05 03:10 | modify | 2555 | 0.36 | 1.25266 | 1.25766 | 1.23766 | |
7665 | 2012.07.05 08:20 | close | 2555 | 0.36 | 1.25227 | 1.25766 | 1.23766 | 14.04 | 31288.60 |
7666 | 2012.07.06 23:10 | sell | 2556 | 0.36 | 1.22901 | 0.00000 | 0.00000 | |
7667 | 2012.07.06 23:10 | modify | 2556 | 0.36 | 1.22901 | 1.23401 | 1.21401 | |
7668 | 2012.07.09 00:00 | close | 2556 | 0.36 | 1.22649 | 1.23401 | 1.21401 | 92.05 | 31380.65 |
7669 | 2012.07.10 20:10 | sell | 2557 | 0.36 | 1.22579 | 0.00000 | 0.00000 | |
7670 | 2012.07.10 20:10 | modify | 2557 | 0.36 | 1.22579 | 1.23079 | 1.21079 | |
7671 | 2012.07.11 15:00 | close | 2557 | 0.36 | 1.22674 | 1.23079 | 1.21079 | -32.87 | 31347.78 |
7672 | 2012.07.16 23:35 | buy | 2558 | 0.36 | 1.22729 | 0.00000 | 0.00000 | |
7673 | 2012.07.16 23:35 | modify | 2558 | 0.36 | 1.22729 | 1.22229 | 1.24229 | |
7674 | 2012.07.17 03:15 | close | 2558 | 0.36 | 1.22757 | 1.22229 | 1.24229 | 6.41 | 31354.19 |
7675 | 2012.07.18 05:10 | buy | 2559 | 0.36 | 1.22929 | 0.00000 | 0.00000 | |
7676 | 2012.07.18 05:10 | modify | 2559 | 0.36 | 1.22929 | 1.22429 | 1.24429 | |
7677 | 2012.07.18 10:05 | close | 2559 | 0.36 | 1.22910 | 1.22429 | 1.24429 | -6.84 | 31347.35 |
7678 | 2012.07.18 16:25 | sell | 2560 | 0.36 | 1.22451 | 0.00000 | 0.00000 | |
7679 | 2012.07.18 16:25 | modify | 2560 | 0.36 | 1.22451 | 1.22951 | 1.20951 | |
7680 | 2012.07.18 21:45 | close | 2560 | 0.36 | 1.22605 | 1.22951 | 1.20951 | -55.44 | 31291.91 |
7681 | 2012.07.19 01:10 | buy | 2561 | 0.36 | 1.22775 | 0.00000 | 0.00000 | |
7682 | 2012.07.19 01:10 | modify | 2561 | 0.36 | 1.22775 | 1.22275 | 1.24275 | |
7683 | 2012.07.19 03:15 | close | 2561 | 0.36 | 1.22849 | 1.22275 | 1.24275 | 26.64 | 31318.55 |
7684 | 2012.07.19 19:20 | sell | 2562 | 0.36 | 1.22678 | 0.00000 | 0.00000 | |
7685 | 2012.07.19 19:20 | modify | 2562 | 0.36 | 1.22678 | 1.23178 | 1.21178 | |
7686 | 2012.07.20 01:00 | close | 2562 | 0.36 | 1.22737 | 1.23178 | 1.21178 | -19.91 | 31298.64 |
7687 | 2012.07.23 02:35 | sell | 2563 | 0.36 | 1.21286 | 0.00000 | 0.00000 | |
7688 | 2012.07.23 02:35 | modify | 2563 | 0.36 | 1.21286 | 1.21786 | 1.19786 | |
7689 | 2012.07.23 05:40 | close | 2563 | 0.36 | 1.21150 | 1.21786 | 1.19786 | 48.96 | 31347.60 |
7690 | 2012.07.25 16:50 | buy | 2564 | 0.36 | 1.21313 | 0.00000 | 0.00000 | |
7691 | 2012.07.25 16:50 | modify | 2564 | 0.36 | 1.21313 | 1.20813 | 1.22813 | |
7692 | 2012.07.25 20:10 | close | 2564 | 0.36 | 1.21421 | 1.20813 | 1.22813 | 38.88 | 31386.48 |
7693 | 2012.07.26 06:00 | sell | 2565 | 0.36 | 1.21426 | 0.00000 | 0.00000 | |
7694 | 2012.07.26 06:00 | modify | 2565 | 0.36 | 1.21426 | 1.21926 | 1.19926 | |
7695 | 2012.07.26 07:00 | close | 2565 | 0.36 | 1.21302 | 1.21926 | 1.19926 | 44.64 | 31431.12 |
7696 | 2012.07.27 23:50 | sell | 2566 | 0.36 | 1.23172 | 0.00000 | 0.00000 | |
7697 | 2012.07.27 23:50 | modify | 2566 | 0.36 | 1.23172 | 1.23672 | 1.21672 | |
7698 | 2012.07.30 00:00 | close | 2566 | 0.36 | 1.22987 | 1.23672 | 1.21672 | 67.93 | 31499.06 |
7699 | 2012.07.30 00:00 | sell | 2567 | 0.36 | 1.22972 | 0.00000 | 0.00000 | |
7700 | 2012.07.30 00:00 | modify | 2567 | 0.36 | 1.22972 | 1.23472 | 1.21472 | |
7701 | 2012.07.30 03:10 | close | 2567 | 0.36 | 1.22980 | 1.23472 | 1.21472 | -2.88 | 31496.18 |
7702 | 2012.07.30 08:30 | sell | 2568 | 0.36 | 1.22928 | 0.00000 | 0.00000 | |
7703 | 2012.07.30 08:30 | modify | 2568 | 0.36 | 1.22928 | 1.23428 | 1.21428 | |
7704 | 2012.07.30 09:55 | close | 2568 | 0.36 | 1.22846 | 1.23428 | 1.21428 | 29.52 | 31525.70 |
7705 | 2012.08.02 01:20 | sell | 2569 | 0.36 | 1.22325 | 0.00000 | 0.00000 | |
7706 | 2012.08.02 01:20 | modify | 2569 | 0.36 | 1.22325 | 1.22825 | 1.20825 | |
7707 | 2012.08.02 03:15 | close | 2569 | 0.36 | 1.22259 | 1.22825 | 1.20825 | 23.76 | 31549.46 |
7708 | 2012.08.02 21:35 | sell | 2570 | 0.36 | 1.21733 | 0.00000 | 0.00000 | |
7709 | 2012.08.02 21:35 | modify | 2570 | 0.36 | 1.21733 | 1.22233 | 1.20233 | |
7710 | 2012.08.03 03:25 | close | 2570 | 0.36 | 1.21720 | 1.22233 | 1.20233 | 6.01 | 31555.47 |
7711 | 2012.08.06 04:05 | buy | 2571 | 0.36 | 1.23964 | 0.00000 | 0.00000 | |
7712 | 2012.08.06 04:05 | modify | 2571 | 0.36 | 1.23964 | 1.23464 | 1.25464 | |
7713 | 2012.08.06 10:40 | close | 2571 | 0.36 | 1.23552 | 1.23464 | 1.25464 | -148.32 | 31407.15 |
7714 | 2012.08.06 20:35 | buy | 2572 | 0.36 | 1.24023 | 0.00000 | 0.00000 | |
7715 | 2012.08.06 20:35 | modify | 2572 | 0.36 | 1.24023 | 1.23523 | 1.25523 | |
7716 | 2012.08.06 22:35 | close | 2572 | 0.36 | 1.24149 | 1.23523 | 1.25523 | 45.36 | 31452.51 |
7717 | 2012.08.07 04:25 | sell | 2573 | 0.36 | 1.23939 | 0.00000 | 0.00000 | |
7718 | 2012.08.07 04:25 | modify | 2573 | 0.36 | 1.23939 | 1.24439 | 1.22439 | |
7719 | 2012.08.07 07:55 | close | 2573 | 0.36 | 1.23929 | 1.24439 | 1.22439 | 3.60 | 31456.11 |
7720 | 2012.08.09 17:45 | sell | 2574 | 0.36 | 1.23154 | 0.00000 | 0.00000 | |
7721 | 2012.08.09 17:45 | modify | 2574 | 0.36 | 1.23154 | 1.23654 | 1.21654 | |
7722 | 2012.08.09 18:25 | close | 2574 | 0.36 | 1.23030 | 1.23654 | 1.21654 | 44.64 | 31500.75 |
7723 | 2012.08.09 21:35 | sell | 2575 | 0.36 | 1.22918 | 0.00000 | 0.00000 | |
7724 | 2012.08.09 21:35 | modify | 2575 | 0.36 | 1.22918 | 1.23418 | 1.21418 | |
7725 | 2012.08.10 01:50 | close | 2575 | 0.36 | 1.23012 | 1.23418 | 1.21418 | -32.51 | 31468.24 |
7726 | 2012.08.10 23:10 | buy | 2576 | 0.36 | 1.22926 | 0.00000 | 0.00000 | |
7727 | 2012.08.10 23:10 | modify | 2576 | 0.36 | 1.22926 | 1.22426 | 1.24426 | |
7728 | 2012.08.13 04:50 | close | 2576 | 0.36 | 1.22918 | 1.22426 | 1.24426 | -6.55 | 31461.69 |
7729 | 2012.08.17 00:05 | buy | 2577 | 0.36 | 1.23552 | 0.00000 | 0.00000 | |
7730 | 2012.08.17 00:05 | modify | 2577 | 0.36 | 1.23552 | 1.23052 | 1.25052 | |
7731 | 2012.08.17 02:20 | close | 2577 | 0.36 | 1.23585 | 1.23052 | 1.25052 | 11.88 | 31473.57 |
7732 | 2012.08.17 08:30 | sell | 2578 | 0.36 | 1.23509 | 0.00000 | 0.00000 | |
7733 | 2012.08.17 08:30 | modify | 2578 | 0.36 | 1.23509 | 1.24009 | 1.22009 | |
7734 | 2012.08.17 10:55 | close | 2578 | 0.36 | 1.23496 | 1.24009 | 1.22009 | 4.68 | 31478.25 |
7735 | 2012.08.20 02:35 | buy | 2579 | 0.36 | 1.23310 | 0.00000 | 0.00000 | |
7736 | 2012.08.20 02:35 | modify | 2579 | 0.36 | 1.23310 | 1.22810 | 1.24810 | |
7737 | 2012.08.20 05:30 | close | 2579 | 0.36 | 1.23329 | 1.22810 | 1.24810 | 6.84 | 31485.09 |
7738 | 2012.08.20 16:55 | sell | 2580 | 0.36 | 1.23223 | 0.00000 | 0.00000 | |
7739 | 2012.08.20 16:55 | modify | 2580 | 0.36 | 1.23223 | 1.23723 | 1.21723 | |
7740 | 2012.08.21 04:10 | close | 2580 | 0.36 | 1.23504 | 1.23723 | 1.21723 | -99.83 | 31385.26 |
7741 | 2012.08.21 21:45 | buy | 2581 | 0.36 | 1.24684 | 0.00000 | 0.00000 | |
7742 | 2012.08.21 21:45 | modify | 2581 | 0.36 | 1.24684 | 1.24184 | 1.26184 | |
7743 | 2012.08.22 00:00 | close | 2581 | 0.36 | 1.24720 | 1.24184 | 1.26184 | 9.29 | 31394.55 |
7744 | 2012.08.28 15:50 | buy | 2582 | 0.36 | 1.25400 | 0.00000 | 0.00000 | |
7745 | 2012.08.28 15:50 | modify | 2582 | 0.36 | 1.25400 | 1.24900 | 1.26900 | |
7746 | 2012.08.28 16:15 | close | 2582 | 0.36 | 1.25613 | 1.24900 | 1.26900 | 76.68 | 31471.23 |
7747 | 2012.08.28 21:55 | buy | 2583 | 0.36 | 1.25638 | 0.00000 | 0.00000 | |
7748 | 2012.08.28 21:55 | modify | 2583 | 0.36 | 1.25638 | 1.25138 | 1.27138 | |
7749 | 2012.08.29 02:25 | close | 2583 | 0.36 | 1.25669 | 1.25138 | 1.27138 | 7.49 | 31478.72 |
7750 | 2012.08.30 21:10 | sell | 2584 | 0.36 | 1.25051 | 0.00000 | 0.00000 | |
7751 | 2012.08.30 21:10 | modify | 2584 | 0.36 | 1.25051 | 1.25551 | 1.23551 | |
7752 | 2012.08.31 01:30 | close | 2584 | 0.36 | 1.25033 | 1.25551 | 1.23551 | 7.81 | 31486.53 |
7753 | 2012.08.31 21:40 | sell | 2585 | 0.36 | 1.25792 | 0.00000 | 0.00000 | |
7754 | 2012.08.31 21:40 | modify | 2585 | 0.36 | 1.25792 | 1.26292 | 1.24292 | |
7755 | 2012.09.03 02:05 | close | 2585 | 0.36 | 1.25751 | 1.26292 | 1.24292 | 16.09 | 31502.62 |
7756 | 2012.09.04 17:05 | sell | 2586 | 0.36 | 1.25923 | 0.00000 | 0.00000 | |
7757 | 2012.09.04 17:05 | modify | 2586 | 0.36 | 1.25923 | 1.26423 | 1.24423 | |
7758 | 2012.09.04 17:10 | close | 2586 | 0.36 | 1.25797 | 1.26423 | 1.24423 | 45.36 | 31547.98 |
7759 | 2012.09.06 07:45 | buy | 2587 | 0.36 | 1.26077 | 0.00000 | 0.00000 | |
7760 | 2012.09.06 07:45 | modify | 2587 | 0.36 | 1.26077 | 1.25577 | 1.27577 | |
7761 | 2012.09.06 09:05 | close | 2587 | 0.36 | 1.26169 | 1.25577 | 1.27577 | 33.12 | 31581.10 |
7762 | 2012.09.10 01:30 | buy | 2588 | 0.36 | 1.28054 | 0.00000 | 0.00000 | |
7763 | 2012.09.10 01:30 | modify | 2588 | 0.36 | 1.28054 | 1.27554 | 1.29554 | |
7764 | 2012.09.10 09:10 | close | 2588 | 0.36 | 1.27906 | 1.27554 | 1.29554 | -53.28 | 31527.82 |
7765 | 2012.09.11 23:20 | buy | 2589 | 0.36 | 1.28561 | 0.00000 | 0.00000 | |
7766 | 2012.09.11 23:20 | modify | 2589 | 0.36 | 1.28561 | 1.28061 | 1.30061 | |
7767 | 2012.09.12 02:00 | close | 2589 | 0.36 | 1.28557 | 1.28061 | 1.30061 | -5.11 | 31522.71 |
7768 | 2012.09.14 11:00 | buy | 2590 | 0.36 | 1.30248 | 0.00000 | 0.00000 | |
7769 | 2012.09.14 11:00 | modify | 2590 | 0.36 | 1.30248 | 1.29748 | 1.31748 | |
7770 | 2012.09.14 12:00 | close | 2590 | 0.36 | 1.30351 | 1.29748 | 1.31748 | 37.08 | 31559.79 |
7771 | 2012.09.14 19:45 | buy | 2591 | 0.36 | 1.31301 | 0.00000 | 0.00000 | |
7772 | 2012.09.14 19:45 | modify | 2591 | 0.36 | 1.31301 | 1.30801 | 1.32801 | |
7773 | 2012.09.17 04:05 | close | 2591 | 0.36 | 1.31193 | 1.30801 | 1.32801 | -42.55 | 31517.24 |
7774 | 2012.09.19 16:00 | sell | 2592 | 0.36 | 1.30218 | 0.00000 | 0.00000 | |
7775 | 2012.09.19 16:00 | modify | 2592 | 0.36 | 1.30218 | 1.30718 | 1.28718 | |
7776 | 2012.09.19 18:15 | close | 2592 | 0.36 | 1.30649 | 1.30718 | 1.28718 | -155.16 | 31362.08 |
7777 | 2012.09.20 01:50 | sell | 2593 | 0.36 | 1.30500 | 0.00000 | 0.00000 | |
7778 | 2012.09.20 01:50 | modify | 2593 | 0.36 | 1.30500 | 1.31000 | 1.29000 | |
7779 | 2012.09.20 04:40 | close | 2593 | 0.36 | 1.30448 | 1.31000 | 1.29000 | 18.72 | 31380.80 |
7780 | 2012.09.20 11:45 | sell | 2594 | 0.36 | 1.29821 | 0.00000 | 0.00000 | |
7781 | 2012.09.20 11:45 | modify | 2594 | 0.36 | 1.29821 | 1.30321 | 1.28321 | |
7782 | 2012.09.20 12:00 | close | 2594 | 0.36 | 1.29666 | 1.30321 | 1.28321 | 55.80 | 31436.60 |
7783 | 2012.09.20 15:05 | sell | 2595 | 0.36 | 1.29605 | 0.00000 | 0.00000 | |
7784 | 2012.09.20 15:05 | modify | 2595 | 0.36 | 1.29605 | 1.30105 | 1.28105 | |
7785 | 2012.09.20 15:45 | close | 2595 | 0.36 | 1.29423 | 1.30105 | 1.28105 | 65.52 | 31502.12 |
7786 | 2012.09.21 00:50 | buy | 2596 | 0.36 | 1.29656 | 0.00000 | 0.00000 | |
7787 | 2012.09.21 00:50 | modify | 2596 | 0.36 | 1.29656 | 1.29156 | 1.31156 | |
7788 | 2012.09.21 01:05 | close | 2596 | 0.36 | 1.29699 | 1.29156 | 1.31156 | 15.48 | 31517.60 |
7789 | 2012.09.24 03:50 | sell | 2597 | 0.36 | 1.29773 | 0.00000 | 0.00000 | |
7790 | 2012.09.24 03:50 | modify | 2597 | 0.36 | 1.29773 | 1.30273 | 1.28273 | |
7791 | 2012.09.24 04:05 | close | 2597 | 0.36 | 1.29660 | 1.30273 | 1.28273 | 40.68 | 31558.28 |
7792 | 2012.09.24 08:45 | sell | 2598 | 0.36 | 1.29532 | 0.00000 | 0.00000 | |
7793 | 2012.09.24 08:45 | modify | 2598 | 0.36 | 1.29532 | 1.30032 | 1.28032 | |
7794 | 2012.09.24 09:05 | close | 2598 | 0.36 | 1.29386 | 1.30032 | 1.28032 | 52.56 | 31610.84 |
7795 | 2012.09.24 14:35 | sell | 2599 | 0.36 | 1.29268 | 0.00000 | 0.00000 | |
7796 | 2012.09.24 14:35 | modify | 2599 | 0.36 | 1.29268 | 1.29768 | 1.27768 | |
7797 | 2012.09.24 15:15 | close | 2599 | 0.36 | 1.29162 | 1.29768 | 1.27768 | 38.16 | 31649.00 |
7798 | 2012.09.26 04:00 | sell | 2600 | 0.36 | 1.29100 | 0.00000 | 0.00000 | |
7799 | 2012.09.26 04:00 | modify | 2600 | 0.36 | 1.29100 | 1.29600 | 1.27600 | |
7800 | 2012.09.26 06:45 | close | 2600 | 0.36 | 1.28995 | 1.29600 | 1.27600 | 37.80 | 31686.80 |
7801 | 2012.09.28 08:15 | buy | 2601 | 0.36 | 1.29280 | 0.00000 | 0.00000 | |
7802 | 2012.09.28 08:15 | modify | 2601 | 0.36 | 1.29280 | 1.28780 | 1.30780 | |
7803 | 2012.09.28 09:25 | close | 2601 | 0.36 | 1.29393 | 1.28780 | 1.30780 | 40.68 | 31727.48 |
7804 | 2012.10.01 00:00 | sell | 2602 | 0.36 | 1.28447 | 0.00000 | 0.00000 | |
7805 | 2012.10.01 00:00 | modify | 2602 | 0.36 | 1.28447 | 1.28947 | 1.26947 | |
7806 | 2012.10.01 01:40 | close | 2602 | 0.36 | 1.28390 | 1.28947 | 1.26947 | 20.52 | 31748.00 |
7807 | 2012.10.01 06:25 | sell | 2603 | 0.36 | 1.28215 | 0.00000 | 0.00000 | |
7808 | 2012.10.01 06:25 | modify | 2603 | 0.36 | 1.28215 | 1.28715 | 1.26715 | |
7809 | 2012.10.01 10:30 | close | 2603 | 0.36 | 1.28657 | 1.28715 | 1.26715 | -159.12 | 31588.88 |
7810 | 2012.10.01 15:15 | buy | 2604 | 0.36 | 1.28784 | 0.00000 | 0.00000 | |
7811 | 2012.10.01 15:15 | modify | 2604 | 0.36 | 1.28784 | 1.28284 | 1.30284 | |
7812 | 2012.10.01 15:40 | close | 2604 | 0.36 | 1.28951 | 1.28284 | 1.30284 | 60.12 | 31649.00 |
7813 | 2012.10.09 22:00 | sell | 2605 | 0.36 | 1.28834 | 0.00000 | 0.00000 | |
7814 | 2012.10.09 22:00 | modify | 2605 | 0.36 | 1.28834 | 1.29334 | 1.27334 | |
7815 | 2012.10.09 22:30 | close | 2605 | 0.36 | 1.28724 | 1.29334 | 1.27334 | 39.60 | 31688.60 |
7816 | 2012.10.09 23:25 | sell | 2606 | 0.36 | 1.28802 | 0.00000 | 0.00000 | |
7817 | 2012.10.09 23:25 | modify | 2606 | 0.36 | 1.28802 | 1.29302 | 1.27302 | |
7818 | 2012.10.10 01:50 | close | 2606 | 0.36 | 1.28732 | 1.29302 | 1.27302 | 26.53 | 31715.13 |
7819 | 2012.10.10 08:05 | sell | 2607 | 0.36 | 1.28613 | 0.00000 | 0.00000 | |
7820 | 2012.10.10 08:05 | modify | 2607 | 0.36 | 1.28613 | 1.29113 | 1.27113 | |
7821 | 2012.10.10 09:30 | close | 2607 | 0.36 | 1.28510 | 1.29113 | 1.27113 | 37.08 | 31752.21 |
7822 | 2012.10.11 06:00 | sell | 2608 | 0.36 | 1.28561 | 0.00000 | 0.00000 | |
7823 | 2012.10.11 06:00 | modify | 2608 | 0.36 | 1.28561 | 1.29061 | 1.27061 | |
7824 | 2012.10.11 09:00 | close | 2608 | 0.36 | 1.28594 | 1.29061 | 1.27061 | -11.88 | 31740.33 |
7825 | 2012.10.16 04:45 | buy | 2609 | 0.36 | 1.29566 | 0.00000 | 0.00000 | |
7826 | 2012.10.16 04:45 | modify | 2609 | 0.36 | 1.29566 | 1.29066 | 1.31066 | |
7827 | 2012.10.16 06:15 | close | 2609 | 0.36 | 1.29677 | 1.29066 | 1.31066 | 39.96 | 31780.29 |
7828 | 2012.10.16 17:20 | buy | 2610 | 0.36 | 1.30340 | 0.00000 | 0.00000 | |
7829 | 2012.10.16 17:20 | modify | 2610 | 0.36 | 1.30340 | 1.29840 | 1.31840 | |
7830 | 2012.10.16 19:30 | close | 2610 | 0.36 | 1.30437 | 1.29840 | 1.31840 | 34.92 | 31815.21 |
7831 | 2012.10.17 06:00 | buy | 2611 | 0.36 | 1.30918 | 0.00000 | 0.00000 | |
7832 | 2012.10.17 06:00 | modify | 2611 | 0.36 | 1.30918 | 1.30418 | 1.32418 | |
7833 | 2012.10.17 08:50 | close | 2611 | 0.36 | 1.30990 | 1.30418 | 1.32418 | 25.92 | 31841.13 |
7834 | 2012.10.23 19:00 | sell | 2612 | 0.36 | 1.29698 | 0.00000 | 0.00000 | |
7835 | 2012.10.23 19:00 | modify | 2612 | 0.36 | 1.29698 | 1.30198 | 1.28198 | |
7836 | 2012.10.24 02:05 | close | 2612 | 0.36 | 1.29823 | 1.30198 | 1.28198 | -43.67 | 31797.46 |
7837 | 2012.10.24 02:10 | buy | 2613 | 0.36 | 1.29794 | 0.00000 | 0.00000 | |
7838 | 2012.10.24 02:10 | modify | 2613 | 0.36 | 1.29794 | 1.29294 | 1.31294 | |
7839 | 2012.10.24 04:40 | close | 2613 | 0.36 | 1.29867 | 1.29294 | 1.31294 | 26.28 | 31823.74 |
7840 | 2012.11.07 10:15 | buy | 2614 | 0.36 | 1.28558 | 0.00000 | 0.00000 | |
7841 | 2012.11.07 10:15 | modify | 2614 | 0.36 | 1.28558 | 1.28058 | 1.30058 | |
7842 | 2012.11.07 13:40 | close | 2614 | 0.36 | 1.28149 | 1.28058 | 1.30058 | -147.24 | 31676.50 |
7843 | 2012.11.07 19:40 | sell | 2615 | 0.36 | 1.27701 | 0.00000 | 0.00000 | |
7844 | 2012.11.07 19:40 | modify | 2615 | 0.36 | 1.27701 | 1.28201 | 1.26201 | |
7845 | 2012.11.08 01:25 | close | 2615 | 0.36 | 1.27632 | 1.28201 | 1.26201 | 28.84 | 31705.34 |
7846 | 2012.11.09 17:05 | sell | 2616 | 0.36 | 1.27189 | 0.00000 | 0.00000 | |
7847 | 2012.11.09 17:05 | modify | 2616 | 0.36 | 1.27189 | 1.27689 | 1.25689 | |
7848 | 2012.11.09 20:45 | close | 2616 | 0.36 | 1.27058 | 1.27689 | 1.25689 | 47.16 | 31752.50 |
7849 | 2012.11.22 04:10 | buy | 2617 | 0.36 | 1.28458 | 0.00000 | 0.00000 | |
7850 | 2012.11.22 04:10 | modify | 2617 | 0.36 | 1.28458 | 1.27958 | 1.29958 | |
7851 | 2012.11.22 09:05 | close | 2617 | 0.36 | 1.28537 | 1.27958 | 1.29958 | 28.44 | 31780.94 |
7852 | 2012.11.23 21:45 | buy | 2618 | 0.36 | 1.29727 | 0.00000 | 0.00000 | |
7853 | 2012.11.23 21:45 | modify | 2618 | 0.36 | 1.29727 | 1.29227 | 1.31227 | |
7854 | 2012.11.26 06:00 | close | 2618 | 0.36 | 1.29605 | 1.29227 | 1.31227 | -47.59 | 31733.34 |
7855 | 2012.11.26 06:00 | sell | 2619 | 0.36 | 1.29605 | 0.00000 | 0.00000 | |
7856 | 2012.11.26 06:00 | modify | 2619 | 0.36 | 1.29605 | 1.30105 | 1.28105 | |
7857 | 2012.11.26 08:30 | close | 2619 | 0.36 | 1.29490 | 1.30105 | 1.28105 | 41.40 | 31774.74 |
7858 | 2012.11.29 14:15 | buy | 2620 | 0.36 | 1.29813 | 0.00000 | 0.00000 | |
7859 | 2012.11.29 14:15 | modify | 2620 | 0.36 | 1.29813 | 1.29313 | 1.31313 | |
7860 | 2012.11.29 14:40 | close | 2620 | 0.36 | 1.29922 | 1.29313 | 1.31313 | 39.24 | 31813.98 |
7861 | 2012.12.06 23:45 | sell | 2621 | 0.36 | 1.29712 | 0.00000 | 0.00000 | |
7862 | 2012.12.06 23:45 | modify | 2621 | 0.36 | 1.29712 | 1.30212 | 1.28212 | |
7863 | 2012.12.07 00:50 | close | 2621 | 0.36 | 1.29646 | 1.30212 | 1.28212 | 25.09 | 31839.08 |
7864 | 2012.12.13 10:05 | buy | 2622 | 0.36 | 1.30831 | 0.00000 | 0.00000 | |
7865 | 2012.12.13 10:05 | modify | 2622 | 0.36 | 1.30831 | 1.30331 | 1.32331 | |
7866 | 2012.12.13 15:05 | close | 2622 | 0.36 | 1.30782 | 1.30331 | 1.32331 | -17.64 | 31821.44 |
7867 | 2012.12.17 06:30 | sell | 2623 | 0.36 | 1.31577 | 0.00000 | 0.00000 | |
7868 | 2012.12.17 06:30 | modify | 2623 | 0.36 | 1.31577 | 1.32077 | 1.30077 | |
7869 | 2012.12.17 09:00 | close | 2623 | 0.36 | 1.31502 | 1.32077 | 1.30077 | 27.00 | 31848.44 |
7870 | 2012.12.19 08:30 | buy | 2624 | 0.36 | 1.32431 | 0.00000 | 0.00000 | |
7871 | 2012.12.19 08:30 | modify | 2624 | 0.36 | 1.32431 | 1.31931 | 1.33931 | |
7872 | 2012.12.19 11:25 | close | 2624 | 0.36 | 1.32507 | 1.31931 | 1.33931 | 27.36 | 31875.80 |
7873 | 2012.12.21 20:40 | sell | 2625 | 0.36 | 1.31756 | 0.00000 | 0.00000 | |
7874 | 2012.12.21 20:40 | modify | 2625 | 0.36 | 1.31756 | 1.32256 | 1.30256 | |
7875 | 2012.12.24 02:25 | close | 2625 | 0.36 | 1.31727 | 1.32256 | 1.30256 | 11.77 | 31887.57 |
7876 | 2012.12.27 21:50 | sell | 2626 | 0.36 | 1.32361 | 0.00000 | 0.00000 | |
7877 | 2012.12.27 21:50 | modify | 2626 | 0.36 | 1.32361 | 1.32861 | 1.30861 | |
7878 | 2012.12.28 00:40 | close | 2626 | 0.36 | 1.32319 | 1.32861 | 1.30861 | 16.45 | 31904.02 |
7879 | 2012.12.28 14:30 | sell | 2627 | 0.36 | 1.31913 | 0.00000 | 0.00000 | |
7880 | 2012.12.28 14:30 | modify | 2627 | 0.36 | 1.31913 | 1.32413 | 1.30413 | |
7881 | 2012.12.28 16:40 | close | 2627 | 0.36 | 1.32365 | 1.32413 | 1.30413 | -162.72 | 31741.30 |
7882 | 2013.01.02 12:25 | buy | 2628 | 0.36 | 1.32479 | 0.00000 | 0.00000 | |
7883 | 2013.01.02 12:25 | modify | 2628 | 0.36 | 1.32479 | 1.31979 | 1.33979 | |
7884 | 2013.01.02 14:15 | close | 2628 | 0.36 | 1.32618 | 1.31979 | 1.33979 | 50.04 | 31791.34 |
7885 | 2013.01.02 22:00 | sell | 2629 | 0.36 | 1.31749 | 0.00000 | 0.00000 | |
7886 | 2013.01.02 22:00 | modify | 2629 | 0.36 | 1.31749 | 1.32249 | 1.30249 | |
7887 | 2013.01.03 01:30 | close | 2629 | 0.36 | 1.31785 | 1.32249 | 1.30249 | -8.96 | 31782.38 |
7888 | 2013.01.03 08:05 | sell | 2630 | 0.36 | 1.31409 | 0.00000 | 0.00000 | |
7889 | 2013.01.03 08:05 | modify | 2630 | 0.36 | 1.31409 | 1.31909 | 1.29909 | |
7890 | 2013.01.03 12:05 | close | 2630 | 0.36 | 1.31355 | 1.31909 | 1.29909 | 19.44 | 31801.82 |
7891 | 2013.01.04 06:35 | sell | 2631 | 0.36 | 1.30341 | 0.00000 | 0.00000 | |
7892 | 2013.01.04 06:35 | modify | 2631 | 0.36 | 1.30341 | 1.30841 | 1.28841 | |
7893 | 2013.01.04 09:10 | close | 2631 | 0.36 | 1.30183 | 1.30841 | 1.28841 | 56.88 | 31858.70 |
7894 | 2013.01.07 08:55 | sell | 2632 | 0.36 | 1.30425 | 0.00000 | 0.00000 | |
7895 | 2013.01.07 08:55 | modify | 2632 | 0.36 | 1.30425 | 1.30925 | 1.28925 | |
7896 | 2013.01.07 10:05 | close | 2632 | 0.36 | 1.30208 | 1.30925 | 1.28925 | 78.12 | 31936.82 |
7897 | 2013.01.07 22:40 | buy | 2633 | 0.36 | 1.31068 | 0.00000 | 0.00000 | |
7898 | 2013.01.07 22:40 | modify | 2633 | 0.36 | 1.31068 | 1.30568 | 1.32568 | |
7899 | 2013.01.08 00:05 | close | 2633 | 0.36 | 1.31235 | 1.30568 | 1.32568 | 56.45 | 31993.26 |
7900 | 2013.01.08 02:55 | buy | 2634 | 0.36 | 1.31176 | 0.00000 | 0.00000 | |
7901 | 2013.01.08 02:55 | modify | 2634 | 0.36 | 1.31176 | 1.30676 | 1.32676 | |
7902 | 2013.01.08 04:35 | close | 2634 | 0.36 | 1.31326 | 1.30676 | 1.32676 | 54.00 | 32047.26 |
7903 | 2013.01.11 21:40 | buy | 2635 | 0.36 | 1.33432 | 0.00000 | 0.00000 | |
7904 | 2013.01.11 21:40 | modify | 2635 | 0.36 | 1.33432 | 1.32932 | 1.34932 | |
7905 | 2013.01.14 00:00 | close | 2635 | 0.36 | 1.33609 | 1.32932 | 1.34932 | 60.05 | 32107.31 |
7906 | 2013.01.14 08:20 | buy | 2636 | 0.36 | 1.33836 | 0.00000 | 0.00000 | |
7907 | 2013.01.14 08:20 | modify | 2636 | 0.36 | 1.33836 | 1.33336 | 1.35336 | |
7908 | 2013.01.14 12:05 | close | 2636 | 0.36 | 1.33891 | 1.33336 | 1.35336 | 19.80 | 32127.11 |
7909 | 2013.01.16 06:25 | sell | 2637 | 0.36 | 1.32955 | 0.00000 | 0.00000 | |
7910 | 2013.01.16 06:25 | modify | 2637 | 0.36 | 1.32955 | 1.33455 | 1.31455 | |
7911 | 2013.01.16 07:30 | close | 2637 | 0.36 | 1.32852 | 1.33455 | 1.31455 | 37.08 | 32164.19 |
7912 | 2013.01.17 16:00 | buy | 2638 | 0.36 | 1.33454 | 0.00000 | 0.00000 | |
7913 | 2013.01.17 16:00 | modify | 2638 | 0.36 | 1.33454 | 1.32954 | 1.34954 | |
7914 | 2013.01.17 17:55 | close | 2638 | 0.36 | 1.33555 | 1.32954 | 1.34954 | 36.36 | 32200.55 |
7915 | 2013.02.05 00:05 | sell | 2639 | 0.36 | 1.35184 | 0.00000 | 0.00000 | |
7916 | 2013.02.05 00:05 | modify | 2639 | 0.36 | 1.35184 | 1.35684 | 1.33684 | |
7917 | 2013.02.05 00:50 | close | 2639 | 0.36 | 1.35032 | 1.35684 | 1.33684 | 54.72 | 32255.27 |
7918 | 2013.02.06 01:05 | buy | 2640 | 0.36 | 1.35751 | 0.00000 | 0.00000 | |
7919 | 2013.02.06 01:05 | modify | 2640 | 0.36 | 1.35751 | 1.35251 | 1.37251 | |
7920 | 2013.02.06 02:40 | close | 2640 | 0.36 | 1.35862 | 1.35251 | 1.37251 | 39.96 | 32295.23 |
7921 | 2013.02.08 07:20 | buy | 2641 | 0.36 | 1.34071 | 0.00000 | 0.00000 | |
7922 | 2013.02.08 07:20 | modify | 2641 | 0.36 | 1.34071 | 1.33571 | 1.35571 | |
7923 | 2013.02.08 10:15 | close | 2641 | 0.36 | 1.34080 | 1.33571 | 1.35571 | 3.24 | 32298.47 |
7924 | 2013.02.14 00:00 | sell | 2642 | 0.36 | 1.34516 | 0.00000 | 0.00000 | |
7925 | 2013.02.14 00:00 | modify | 2642 | 0.36 | 1.34516 | 1.35016 | 1.33016 | |
7926 | 2013.02.14 01:50 | close | 2642 | 0.36 | 1.34438 | 1.35016 | 1.33016 | 28.08 | 32326.55 |
7927 | 2013.02.14 14:55 | sell | 2643 | 0.36 | 1.33431 | 0.00000 | 0.00000 | |
7928 | 2013.02.14 14:55 | modify | 2643 | 0.36 | 1.33431 | 1.33931 | 1.31931 | |
7929 | 2013.02.14 15:15 | close | 2643 | 0.36 | 1.33281 | 1.33931 | 1.31931 | 54.00 | 32380.55 |
7930 | 2013.02.15 01:55 | buy | 2644 | 0.36 | 1.33523 | 0.00000 | 0.00000 | |
7931 | 2013.02.15 01:55 | modify | 2644 | 0.36 | 1.33523 | 1.33023 | 1.35023 | |
7932 | 2013.02.15 04:40 | close | 2644 | 0.36 | 1.33607 | 1.33023 | 1.35023 | 30.24 | 32410.79 |
7933 | 2013.02.20 06:20 | buy | 2645 | 0.36 | 1.34101 | 0.00000 | 0.00000 | |
7934 | 2013.02.20 06:20 | modify | 2645 | 0.36 | 1.34101 | 1.33601 | 1.35601 | |
7935 | 2013.02.20 07:50 | close | 2645 | 0.36 | 1.34156 | 1.33601 | 1.35601 | 19.80 | 32430.59 |
7936 | 2013.02.20 16:05 | sell | 2646 | 0.36 | 1.33923 | 0.00000 | 0.00000 | |
7937 | 2013.02.20 16:05 | modify | 2646 | 0.36 | 1.33923 | 1.34423 | 1.32423 | |
7938 | 2013.02.20 16:40 | close | 2646 | 0.36 | 1.33804 | 1.34423 | 1.32423 | 42.84 | 32473.43 |
7939 | 2013.02.21 00:05 | sell | 2647 | 0.36 | 1.32880 | 0.00000 | 0.00000 | |
7940 | 2013.02.21 00:05 | modify | 2647 | 0.36 | 1.32880 | 1.33380 | 1.31380 | |
7941 | 2013.02.21 01:45 | close | 2647 | 0.36 | 1.32771 | 1.33380 | 1.31380 | 39.24 | 32512.67 |
7942 | 2013.02.21 02:40 | sell | 2648 | 0.36 | 1.32871 | 0.00000 | 0.00000 | |
7943 | 2013.02.21 02:40 | modify | 2648 | 0.36 | 1.32871 | 1.33371 | 1.31371 | |
7944 | 2013.02.21 04:45 | close | 2648 | 0.36 | 1.32769 | 1.33371 | 1.31371 | 36.72 | 32549.39 |
7945 | 2013.02.21 08:50 | sell | 2649 | 0.36 | 1.32633 | 0.00000 | 0.00000 | |
7946 | 2013.02.21 08:50 | modify | 2649 | 0.36 | 1.32633 | 1.33133 | 1.31133 | |
7947 | 2013.02.21 10:30 | close | 2649 | 0.36 | 1.32367 | 1.33133 | 1.31133 | 95.76 | 32645.15 |
7948 | 2013.02.21 14:50 | sell | 2650 | 0.36 | 1.31937 | 0.00000 | 0.00000 | |
7949 | 2013.02.21 14:50 | modify | 2650 | 0.36 | 1.31937 | 1.32437 | 1.30437 | |
7950 | 2013.02.21 20:05 | close | 2650 | 0.36 | 1.31925 | 1.32437 | 1.30437 | 4.32 | 32649.47 |
7951 | 2013.02.25 16:50 | buy | 2651 | 0.36 | 1.32829 | 0.00000 | 0.00000 | |
7952 | 2013.02.25 16:50 | modify | 2651 | 0.36 | 1.32829 | 1.32329 | 1.34329 | |
7953 | 2013.02.25 17:48 | s/l | 2651 | 0.36 | 1.32329 | 1.32329 | 1.34329 | -180.00 | 32469.47 |
7954 | 2013.02.26 02:10 | sell | 2652 | 0.36 | 1.30823 | 0.00000 | 0.00000 | |
7955 | 2013.02.26 02:10 | modify | 2652 | 0.36 | 1.30823 | 1.31323 | 1.29323 | |
7956 | 2013.02.26 05:50 | close | 2652 | 0.36 | 1.30790 | 1.31323 | 1.29323 | 11.88 | 32481.35 |
7957 | 2013.02.28 14:35 | sell | 2653 | 0.36 | 1.31276 | 0.00000 | 0.00000 | |
7958 | 2013.02.28 14:35 | modify | 2653 | 0.36 | 1.31276 | 1.31776 | 1.29776 | |
7959 | 2013.02.28 16:10 | close | 2653 | 0.36 | 1.31156 | 1.31776 | 1.29776 | 43.20 | 32524.55 |
7960 | 2013.03.01 08:50 | buy | 2654 | 0.36 | 1.30754 | 0.00000 | 0.00000 | |
7961 | 2013.03.01 08:50 | modify | 2654 | 0.36 | 1.30754 | 1.30254 | 1.32254 | |
7962 | 2013.03.01 10:15 | close | 2654 | 0.36 | 1.30910 | 1.30254 | 1.32254 | 56.16 | 32580.71 |
7963 | 2013.03.01 19:10 | sell | 2655 | 0.36 | 1.30008 | 0.00000 | 0.00000 | |
7964 | 2013.03.01 19:10 | modify | 2655 | 0.36 | 1.30008 | 1.30508 | 1.28508 | |
7965 | 2013.03.01 20:00 | close | 2655 | 0.36 | 1.30415 | 1.30508 | 1.28508 | -146.52 | 32434.19 |
7966 | 2013.03.04 00:10 | buy | 2656 | 0.36 | 1.30126 | 0.00000 | 0.00000 | |
7967 | 2013.03.04 00:10 | modify | 2656 | 0.36 | 1.30126 | 1.29626 | 1.31626 | |
7968 | 2013.03.04 01:30 | close | 2656 | 0.36 | 1.30227 | 1.29626 | 1.31626 | 36.36 | 32470.55 |
7969 | 2013.03.07 03:10 | sell | 2657 | 0.36 | 1.29829 | 0.00000 | 0.00000 | |
7970 | 2013.03.07 03:10 | modify | 2657 | 0.36 | 1.29829 | 1.30329 | 1.28329 | |
7971 | 2013.03.07 09:30 | close | 2657 | 0.36 | 1.29900 | 1.30329 | 1.28329 | -25.56 | 32444.99 |
7972 | 2013.03.08 19:10 | sell | 2658 | 0.36 | 1.30014 | 0.00000 | 0.00000 | |
7973 | 2013.03.08 19:10 | modify | 2658 | 0.36 | 1.30014 | 1.30514 | 1.28514 | |
7974 | 2013.03.08 19:15 | close | 2658 | 0.36 | 1.29786 | 1.30514 | 1.28514 | 82.08 | 32527.07 |
7975 | 2013.03.08 21:15 | sell | 2659 | 0.36 | 1.30049 | 0.00000 | 0.00000 | |
7976 | 2013.03.08 21:15 | modify | 2659 | 0.36 | 1.30049 | 1.30549 | 1.28549 | |
7977 | 2013.03.11 00:55 | close | 2659 | 0.36 | 1.29935 | 1.30549 | 1.28549 | 42.37 | 32569.44 |
7978 | 2013.03.13 19:00 | sell | 2660 | 0.36 | 1.29569 | 0.00000 | 0.00000 | |
7979 | 2013.03.13 19:00 | modify | 2660 | 0.36 | 1.29569 | 1.30069 | 1.28069 | |
7980 | 2013.03.13 21:15 | close | 2660 | 0.36 | 1.29553 | 1.30069 | 1.28069 | 5.76 | 32575.20 |
7981 | 2013.03.15 00:05 | buy | 2661 | 0.36 | 1.30010 | 0.00000 | 0.00000 | |
7982 | 2013.03.15 00:05 | modify | 2661 | 0.36 | 1.30010 | 1.29510 | 1.31510 | |
7983 | 2013.03.15 00:30 | close | 2661 | 0.36 | 1.30081 | 1.29510 | 1.31510 | 25.56 | 32600.76 |
7984 | 2013.03.15 05:55 | buy | 2662 | 0.36 | 1.30125 | 0.00000 | 0.00000 | |
7985 | 2013.03.15 05:55 | modify | 2662 | 0.36 | 1.30125 | 1.29625 | 1.31625 | |
7986 | 2013.03.15 06:15 | close | 2662 | 0.36 | 1.30212 | 1.29625 | 1.31625 | 31.32 | 32632.08 |
7987 | 2013.03.15 15:50 | buy | 2663 | 0.36 | 1.30620 | 0.00000 | 0.00000 | |
7988 | 2013.03.15 15:50 | modify | 2663 | 0.36 | 1.30620 | 1.30120 | 1.32120 | |
7989 | 2013.03.15 16:20 | close | 2663 | 0.36 | 1.30721 | 1.30120 | 1.32120 | 36.36 | 32668.44 |
7990 | 2013.03.18 05:35 | sell | 2664 | 0.36 | 1.29080 | 0.00000 | 0.00000 | |
7991 | 2013.03.18 05:35 | modify | 2664 | 0.36 | 1.29080 | 1.29580 | 1.27580 | |
7992 | 2013.03.18 06:40 | close | 2664 | 0.36 | 1.28989 | 1.29580 | 1.27580 | 32.76 | 32701.20 |
7993 | 2013.03.19 05:35 | buy | 2665 | 0.36 | 1.29551 | 0.00000 | 0.00000 | |
7994 | 2013.03.19 05:35 | modify | 2665 | 0.36 | 1.29551 | 1.29051 | 1.31051 | |
7995 | 2013.03.19 07:40 | close | 2665 | 0.36 | 1.29580 | 1.29051 | 1.31051 | 10.44 | 32711.64 |
7996 | 2013.03.20 10:55 | buy | 2666 | 0.36 | 1.28849 | 0.00000 | 0.00000 | |
7997 | 2013.03.20 10:55 | modify | 2666 | 0.36 | 1.28849 | 1.28349 | 1.30349 | |
7998 | 2013.03.20 11:30 | close | 2666 | 0.36 | 1.28954 | 1.28349 | 1.30349 | 37.80 | 32749.44 |
7999 | 2013.03.21 06:25 | buy | 2667 | 0.36 | 1.29455 | 0.00000 | 0.00000 | |
8000 | 2013.03.21 06:25 | modify | 2667 | 0.36 | 1.29455 | 1.28955 | 1.30955 | |
8001 | 2013.03.21 10:28 | s/l | 2667 | 0.36 | 1.28955 | 1.28955 | 1.30955 | -180.00 | 32569.44 |
8002 | 2013.03.22 20:00 | buy | 2668 | 0.36 | 1.29751 | 0.00000 | 0.00000 | |
8003 | 2013.03.22 20:00 | modify | 2668 | 0.36 | 1.29751 | 1.29251 | 1.31251 | |
8004 | 2013.03.22 20:30 | close | 2668 | 0.36 | 1.29854 | 1.29251 | 1.31251 | 37.08 | 32606.52 |
8005 | 2013.03.25 08:25 | buy | 2669 | 0.36 | 1.30318 | 0.00000 | 0.00000 | |
8006 | 2013.03.25 08:25 | modify | 2669 | 0.36 | 1.30318 | 1.29818 | 1.31818 | |
8007 | 2013.03.25 10:05 | close | 2669 | 0.36 | 1.29896 | 1.29818 | 1.31818 | -151.92 | 32454.60 |
8008 | 2013.03.26 06:35 | buy | 2670 | 0.36 | 1.28651 | 0.00000 | 0.00000 | |
8009 | 2013.03.26 06:35 | modify | 2670 | 0.36 | 1.28651 | 1.28151 | 1.30151 | |
8010 | 2013.03.26 07:45 | close | 2670 | 0.36 | 1.28723 | 1.28151 | 1.30151 | 25.92 | 32480.52 |
8011 | 2013.03.27 17:20 | sell | 2671 | 0.36 | 1.27838 | 0.00000 | 0.00000 | |
8012 | 2013.03.27 17:20 | modify | 2671 | 0.36 | 1.27838 | 1.28338 | 1.26338 | |
8013 | 2013.03.27 17:50 | close | 2671 | 0.36 | 1.27699 | 1.28338 | 1.26338 | 50.04 | 32530.56 |
8014 | 2013.04.05 00:10 | buy | 2672 | 0.36 | 1.29322 | 0.00000 | 0.00000 | |
8015 | 2013.04.05 00:10 | modify | 2672 | 0.36 | 1.29322 | 1.28822 | 1.30822 | |
8016 | 2013.04.05 03:45 | close | 2672 | 0.36 | 1.29368 | 1.28822 | 1.30822 | 16.56 | 32547.12 |
8017 | 2013.04.05 22:05 | buy | 2673 | 0.36 | 1.30049 | 0.00000 | 0.00000 | |
8018 | 2013.04.05 22:05 | modify | 2673 | 0.36 | 1.30049 | 1.29549 | 1.31549 | |
8019 | 2013.04.08 01:55 | sell | 2674 | 0.36 | 1.30041 | 0.00000 | 0.00000 | |
8020 | 2013.04.08 01:55 | modify | 2674 | 0.36 | 1.30041 | 1.30541 | 1.28541 | |
8021 | 2013.04.08 02:50 | close | 2674 | 0.36 | 1.29917 | 1.30541 | 1.28541 | 44.64 | 32591.76 |
8022 | 2013.04.08 10:05 | close | 2673 | 0.36 | 1.29948 | 1.29549 | 1.31549 | -40.03 | 32551.73 |
8023 | 2013.04.09 06:50 | buy | 2675 | 0.36 | 1.30478 | 0.00000 | 0.00000 | |
8024 | 2013.04.09 06:50 | modify | 2675 | 0.36 | 1.30478 | 1.29978 | 1.31978 | |
8025 | 2013.04.09 12:35 | close | 2675 | 0.36 | 1.30483 | 1.29978 | 1.31978 | 1.80 | 32553.53 |
8026 | 2013.04.09 22:35 | buy | 2676 | 0.36 | 1.30864 | 0.00000 | 0.00000 | |
8027 | 2013.04.09 22:35 | modify | 2676 | 0.36 | 1.30864 | 1.30364 | 1.32364 | |
8028 | 2013.04.10 05:15 | close | 2676 | 0.36 | 1.30871 | 1.30364 | 1.32364 | -1.15 | 32552.38 |
8029 | 2013.04.12 01:50 | sell | 2677 | 0.36 | 1.31100 | 0.00000 | 0.00000 | |
8030 | 2013.04.12 01:50 | modify | 2677 | 0.36 | 1.31100 | 1.31600 | 1.29600 | |
8031 | 2013.04.12 09:05 | close | 2677 | 0.36 | 1.31045 | 1.31600 | 1.29600 | 19.80 | 32572.18 |
8032 | 2013.04.12 21:05 | buy | 2678 | 0.36 | 1.30871 | 0.00000 | 0.00000 | |
8033 | 2013.04.12 21:05 | modify | 2678 | 0.36 | 1.30871 | 1.30371 | 1.32371 | |
8034 | 2013.04.12 23:00 | close | 2678 | 0.36 | 1.31024 | 1.30371 | 1.32371 | 55.08 | 32627.26 |
8035 | 2013.04.15 01:25 | buy | 2679 | 0.36 | 1.31008 | 0.00000 | 0.00000 | |
8036 | 2013.04.15 01:25 | modify | 2679 | 0.36 | 1.31008 | 1.30508 | 1.32508 | |
8037 | 2013.04.15 04:20 | close | 2679 | 0.36 | 1.31066 | 1.30508 | 1.32508 | 20.88 | 32648.14 |
8038 | 2013.04.16 09:55 | buy | 2680 | 0.36 | 1.30652 | 0.00000 | 0.00000 | |
8039 | 2013.04.16 09:55 | modify | 2680 | 0.36 | 1.30652 | 1.30152 | 1.32152 | |
8040 | 2013.04.16 10:30 | close | 2680 | 0.36 | 1.30760 | 1.30152 | 1.32152 | 38.88 | 32687.02 |
8041 | 2013.04.18 00:05 | sell | 2681 | 0.36 | 1.30323 | 0.00000 | 0.00000 | |
8042 | 2013.04.18 00:05 | modify | 2681 | 0.36 | 1.30323 | 1.30823 | 1.28823 | |
8043 | 2013.04.18 04:00 | close | 2681 | 0.36 | 1.30297 | 1.30823 | 1.28823 | 9.36 | 32696.38 |
8044 | 2013.04.23 01:30 | buy | 2682 | 0.36 | 1.30602 | 0.00000 | 0.00000 | |
8045 | 2013.04.23 01:30 | modify | 2682 | 0.36 | 1.30602 | 1.30102 | 1.32102 | |
8046 | 2013.04.23 10:00 | close | 2682 | 0.36 | 1.30613 | 1.30102 | 1.32102 | 3.96 | 32700.34 |
8047 | 2013.04.23 14:10 | sell | 2683 | 0.36 | 1.29938 | 0.00000 | 0.00000 | |
8048 | 2013.04.23 14:10 | modify | 2683 | 0.36 | 1.29938 | 1.30438 | 1.28438 | |
8049 | 2013.04.23 15:50 | close | 2683 | 0.36 | 1.29805 | 1.30438 | 1.28438 | 47.88 | 32748.22 |
8050 | 2013.04.25 20:35 | sell | 2684 | 0.36 | 1.30149 | 0.00000 | 0.00000 | |
8051 | 2013.04.25 20:35 | modify | 2684 | 0.36 | 1.30149 | 1.30649 | 1.28649 | |
8052 | 2013.04.25 22:10 | close | 2684 | 0.36 | 1.30025 | 1.30649 | 1.28649 | 44.64 | 32792.86 |
8053 | 2013.04.26 08:35 | buy | 2685 | 0.36 | 1.30334 | 0.00000 | 0.00000 | |
8054 | 2013.04.26 08:35 | modify | 2685 | 0.36 | 1.30334 | 1.29834 | 1.31834 | |
8055 | 2013.04.26 10:45 | close | 2685 | 0.36 | 1.30399 | 1.29834 | 1.31834 | 23.40 | 32816.26 |
8056 | 2013.05.02 01:05 | sell | 2686 | 0.36 | 1.31877 | 0.00000 | 0.00000 | |
8057 | 2013.05.02 01:05 | modify | 2686 | 0.36 | 1.31877 | 1.32377 | 1.30377 | |
8058 | 2013.05.02 01:20 | close | 2686 | 0.36 | 1.31777 | 1.32377 | 1.30377 | 36.00 | 32852.26 |
8059 | 2013.05.02 04:20 | sell | 2687 | 0.36 | 1.31813 | 0.00000 | 0.00000 | |
8060 | 2013.05.02 04:20 | modify | 2687 | 0.36 | 1.31813 | 1.32313 | 1.30313 | |
8061 | 2013.05.02 06:45 | close | 2687 | 0.36 | 1.31709 | 1.32313 | 1.30313 | 37.44 | 32889.70 |
8062 | 2013.05.08 10:50 | buy | 2688 | 0.36 | 1.30963 | 0.00000 | 0.00000 | |
8063 | 2013.05.08 10:50 | modify | 2688 | 0.36 | 1.30963 | 1.30463 | 1.32463 | |
8064 | 2013.05.08 11:35 | close | 2688 | 0.36 | 1.31067 | 1.30463 | 1.32463 | 37.44 | 32927.14 |
8065 | 2013.05.08 20:45 | buy | 2689 | 0.36 | 1.31650 | 0.00000 | 0.00000 | |
8066 | 2013.05.08 20:45 | modify | 2689 | 0.36 | 1.31650 | 1.31150 | 1.33150 | |
8067 | 2013.05.09 01:00 | close | 2689 | 0.36 | 1.31599 | 1.31150 | 1.33150 | -29.38 | 32897.76 |
8068 | 2013.05.10 07:55 | buy | 2690 | 0.36 | 1.30410 | 0.00000 | 0.00000 | |
8069 | 2013.05.10 07:55 | modify | 2690 | 0.36 | 1.30410 | 1.29910 | 1.31910 | |
8070 | 2013.05.10 08:35 | close | 2690 | 0.36 | 1.30483 | 1.29910 | 1.31910 | 26.28 | 32924.04 |
8071 | 2013.05.14 16:45 | sell | 2691 | 0.36 | 1.29811 | 0.00000 | 0.00000 | |
8072 | 2013.05.14 16:45 | modify | 2691 | 0.36 | 1.29811 | 1.30311 | 1.28311 | |
8073 | 2013.05.14 17:30 | close | 2691 | 0.36 | 1.29692 | 1.30311 | 1.28311 | 42.84 | 32966.88 |
8074 | 2013.05.15 15:35 | sell | 2692 | 0.36 | 1.28839 | 0.00000 | 0.00000 | |
8075 | 2013.05.15 15:35 | modify | 2692 | 0.36 | 1.28839 | 1.29339 | 1.27339 | |
8076 | 2013.05.15 15:50 | close | 2692 | 0.36 | 1.28703 | 1.29339 | 1.27339 | 48.96 | 33015.84 |
8077 | 2013.05.16 01:55 | buy | 2693 | 0.36 | 1.28762 | 0.00000 | 0.00000 | |
8078 | 2013.05.16 01:55 | modify | 2693 | 0.36 | 1.28762 | 1.28262 | 1.30262 | |
8079 | 2013.05.16 02:35 | close | 2693 | 0.36 | 1.28845 | 1.28262 | 1.30262 | 29.88 | 33045.72 |
8080 | 2013.05.21 21:00 | buy | 2694 | 0.36 | 1.29006 | 0.00000 | 0.00000 | |
8081 | 2013.05.21 21:00 | modify | 2694 | 0.36 | 1.29006 | 1.28506 | 1.30506 | |
8082 | 2013.05.21 22:35 | close | 2694 | 0.36 | 1.29116 | 1.28506 | 1.30506 | 39.60 | 33085.32 |
8083 | 2013.05.24 05:40 | sell | 2695 | 0.36 | 1.29227 | 0.00000 | 0.00000 | |
8084 | 2013.05.24 05:40 | modify | 2695 | 0.36 | 1.29227 | 1.29727 | 1.27727 | |
8085 | 2013.05.24 11:20 | close | 2695 | 0.36 | 1.29688 | 1.29727 | 1.27727 | -165.96 | 32919.36 |
8086 | 2013.05.24 21:15 | sell | 2696 | 0.36 | 1.29285 | 0.00000 | 0.00000 | |
8087 | 2013.05.24 21:15 | modify | 2696 | 0.36 | 1.29285 | 1.29785 | 1.27785 | |
8088 | 2013.05.27 03:05 | close | 2696 | 0.36 | 1.29311 | 1.29785 | 1.27785 | -8.03 | 32911.34 |
8089 | 2013.05.27 05:50 | sell | 2697 | 0.36 | 1.29287 | 0.00000 | 0.00000 | |
8090 | 2013.05.27 05:50 | modify | 2697 | 0.36 | 1.29287 | 1.29787 | 1.27787 | |
8091 | 2013.05.27 15:00 | close | 2697 | 0.36 | 1.29424 | 1.29787 | 1.27787 | -49.32 | 32862.02 |
8092 | 2013.05.30 22:05 | buy | 2698 | 0.36 | 1.30411 | 0.00000 | 0.00000 | |
8093 | 2013.05.30 22:05 | modify | 2698 | 0.36 | 1.30411 | 1.29911 | 1.31911 | |
8094 | 2013.05.31 01:20 | close | 2698 | 0.36 | 1.30538 | 1.29911 | 1.31911 | 42.05 | 32904.06 |
8095 | 2013.05.31 08:30 | sell | 2699 | 0.36 | 1.30399 | 0.00000 | 0.00000 | |
8096 | 2013.05.31 08:30 | modify | 2699 | 0.36 | 1.30399 | 1.30899 | 1.28899 | |
8097 | 2013.05.31 10:05 | close | 2699 | 0.36 | 1.30317 | 1.30899 | 1.28899 | 29.52 | 32933.58 |
8098 | 2013.05.31 21:45 | sell | 2700 | 0.36 | 1.29749 | 0.00000 | 0.00000 | |
8099 | 2013.05.31 21:45 | modify | 2700 | 0.36 | 1.29749 | 1.30249 | 1.28249 | |
8100 | 2013.06.03 07:00 | close | 2700 | 0.36 | 1.30155 | 1.30249 | 1.28249 | -144.83 | 32788.76 |
8101 | 2013.06.03 22:00 | buy | 2701 | 0.36 | 1.30753 | 0.00000 | 0.00000 | |
8102 | 2013.06.03 22:00 | modify | 2701 | 0.36 | 1.30753 | 1.30253 | 1.32253 | |
8103 | 2013.06.04 03:40 | close | 2701 | 0.36 | 1.30750 | 1.30253 | 1.32253 | -4.75 | 32784.00 |
8104 | 2013.06.07 00:45 | buy | 2702 | 0.36 | 1.32424 | 0.00000 | 0.00000 | |
8105 | 2013.06.07 00:45 | modify | 2702 | 0.36 | 1.32424 | 1.31924 | 1.33924 | |
8106 | 2013.06.07 05:20 | close | 2702 | 0.36 | 1.32539 | 1.31924 | 1.33924 | 41.40 | 32825.40 |
8107 | 2013.06.11 08:45 | buy | 2703 | 0.36 | 1.32681 | 0.00000 | 0.00000 | |
8108 | 2013.06.11 08:45 | modify | 2703 | 0.36 | 1.32681 | 1.32181 | 1.34181 | |
8109 | 2013.06.11 11:20 | close | 2703 | 0.36 | 1.32774 | 1.32181 | 1.34181 | 33.48 | 32858.88 |
8110 | 2013.06.13 18:05 | sell | 2704 | 0.36 | 1.33194 | 0.00000 | 0.00000 | |
8111 | 2013.06.13 18:05 | modify | 2704 | 0.36 | 1.33194 | 1.33694 | 1.31694 | |
8112 | 2013.06.13 18:55 | close | 2704 | 0.36 | 1.33166 | 1.33694 | 1.31694 | 10.08 | 32868.96 |
8113 | 2013.06.14 02:35 | buy | 2705 | 0.36 | 1.33612 | 0.00000 | 0.00000 | |
8114 | 2013.06.14 02:35 | modify | 2705 | 0.36 | 1.33612 | 1.33112 | 1.35112 | |
8115 | 2013.06.14 08:30 | sell | 2706 | 0.36 | 1.33542 | 0.00000 | 0.00000 | |
8116 | 2013.06.14 08:30 | modify | 2706 | 0.36 | 1.33542 | 1.34042 | 1.32042 | |
8117 | 2013.06.14 09:40 | close | 2706 | 0.36 | 1.33416 | 1.34042 | 1.32042 | 45.36 | 32914.32 |
8118 | 2013.06.14 12:10 | close | 2705 | 0.36 | 1.33191 | 1.33112 | 1.35112 | -151.56 | 32762.76 |
8119 | 2013.06.20 01:10 | sell | 2707 | 0.36 | 1.33010 | 0.00000 | 0.00000 | |
8120 | 2013.06.20 01:10 | modify | 2707 | 0.36 | 1.33010 | 1.33510 | 1.31510 | |
8121 | 2013.06.20 01:35 | close | 2707 | 0.36 | 1.32875 | 1.33510 | 1.31510 | 48.60 | 32811.36 |
8122 | 2013.06.24 04:25 | sell | 2708 | 0.36 | 1.31127 | 0.00000 | 0.00000 | |
8123 | 2013.06.24 04:25 | modify | 2708 | 0.36 | 1.31127 | 1.31627 | 1.29627 | |
8124 | 2013.06.24 05:10 | close | 2708 | 0.36 | 1.31006 | 1.31627 | 1.29627 | 43.56 | 32854.92 |
8125 | 2013.06.26 22:05 | sell | 2709 | 0.36 | 1.30114 | 0.00000 | 0.00000 | |
8126 | 2013.06.26 22:05 | modify | 2709 | 0.36 | 1.30114 | 1.30614 | 1.28614 | |
8127 | 2013.06.27 09:10 | close | 2709 | 0.36 | 1.30273 | 1.30614 | 1.28614 | -53.24 | 32801.68 |
8128 | 2013.06.28 21:00 | sell | 2710 | 0.36 | 1.30133 | 0.00000 | 0.00000 | |
8129 | 2013.06.28 21:00 | modify | 2710 | 0.36 | 1.30133 | 1.30633 | 1.28633 | |
8130 | 2013.07.01 09:10 | buy | 2711 | 0.36 | 1.30250 | 0.00000 | 0.00000 | |
8131 | 2013.07.01 09:10 | modify | 2711 | 0.36 | 1.30250 | 1.29750 | 1.31750 | |
8132 | 2013.07.01 09:25 | close | 2711 | 0.36 | 1.30342 | 1.29750 | 1.31750 | 33.12 | 32834.80 |
8133 | 2013.07.01 10:00 | close | 2710 | 0.36 | 1.30241 | 1.30633 | 1.28633 | -37.55 | 32797.25 |
8134 | 2013.07.03 01:00 | sell | 2712 | 0.36 | 1.29817 | 0.00000 | 0.00000 | |
8135 | 2013.07.03 01:00 | modify | 2712 | 0.36 | 1.29817 | 1.30317 | 1.28317 | |
8136 | 2013.07.03 02:05 | close | 2712 | 0.36 | 1.29774 | 1.30317 | 1.28317 | 15.48 | 32812.73 |
8137 | 2013.07.03 04:35 | sell | 2713 | 0.36 | 1.29789 | 0.00000 | 0.00000 | |
8138 | 2013.07.03 04:35 | modify | 2713 | 0.36 | 1.29789 | 1.30289 | 1.28289 | |
8139 | 2013.07.03 07:10 | close | 2713 | 0.36 | 1.29700 | 1.30289 | 1.28289 | 32.04 | 32844.77 |
8140 | 2013.07.11 04:40 | buy | 2714 | 0.36 | 1.30738 | 0.00000 | 0.00000 | |
8141 | 2013.07.11 04:40 | modify | 2714 | 0.36 | 1.30738 | 1.30238 | 1.32238 | |
8142 | 2013.07.11 05:15 | close | 2714 | 0.36 | 1.30861 | 1.30238 | 1.32238 | 44.28 | 32889.05 |
8143 | 2013.07.11 13:20 | sell | 2715 | 0.36 | 1.30577 | 0.00000 | 0.00000 | |
8144 | 2013.07.11 13:20 | modify | 2715 | 0.36 | 1.30577 | 1.31077 | 1.29077 | |
8145 | 2013.07.11 15:15 | close | 2715 | 0.36 | 1.30452 | 1.31077 | 1.29077 | 45.00 | 32934.05 |
8146 | 2013.07.12 03:00 | buy | 2716 | 0.36 | 1.30880 | 0.00000 | 0.00000 | |
8147 | 2013.07.12 03:00 | modify | 2716 | 0.36 | 1.30880 | 1.30380 | 1.32380 | |
8148 | 2013.07.12 10:55 | close | 2716 | 0.36 | 1.30429 | 1.30380 | 1.32380 | -162.36 | 32771.69 |
8149 | 2013.07.15 00:55 | buy | 2717 | 0.36 | 1.30639 | 0.00000 | 0.00000 | |
8150 | 2013.07.15 00:55 | modify | 2717 | 0.36 | 1.30639 | 1.30139 | 1.32139 | |
8151 | 2013.07.15 05:15 | close | 2717 | 0.36 | 1.30682 | 1.30139 | 1.32139 | 15.48 | 32787.17 |
8152 | 2013.07.16 00:15 | buy | 2718 | 0.36 | 1.30598 | 0.00000 | 0.00000 | |
8153 | 2013.07.16 00:15 | modify | 2718 | 0.36 | 1.30598 | 1.30098 | 1.32098 | |
8154 | 2013.07.16 01:25 | close | 2718 | 0.36 | 1.30679 | 1.30098 | 1.32098 | 29.16 | 32816.33 |
8155 | 2013.07.24 13:05 | buy | 2719 | 0.36 | 1.32302 | 0.00000 | 0.00000 | |
8156 | 2013.07.24 13:05 | modify | 2719 | 0.36 | 1.32302 | 1.31802 | 1.33802 | |
8157 | 2013.07.24 14:15 | close | 2719 | 0.36 | 1.32406 | 1.31802 | 1.33802 | 37.44 | 32853.77 |
8158 | 2013.07.24 23:15 | sell | 2720 | 0.36 | 1.32006 | 0.00000 | 0.00000 | |
8159 | 2013.07.24 23:15 | modify | 2720 | 0.36 | 1.32006 | 1.32506 | 1.30506 | |
8160 | 2013.07.25 01:30 | close | 2720 | 0.36 | 1.31971 | 1.32506 | 1.30506 | 16.60 | 32870.37 |
8161 | 2013.07.26 02:35 | buy | 2721 | 0.36 | 1.32759 | 0.00000 | 0.00000 | |
8162 | 2013.07.26 02:35 | modify | 2721 | 0.36 | 1.32759 | 1.32259 | 1.34259 | |
8163 | 2013.07.26 05:05 | close | 2721 | 0.36 | 1.32797 | 1.32259 | 1.34259 | 13.68 | 32884.05 |
8164 | 2013.07.31 21:15 | buy | 2722 | 0.36 | 1.32697 | 0.00000 | 0.00000 | |
8165 | 2013.07.31 21:15 | modify | 2722 | 0.36 | 1.32697 | 1.32197 | 1.34197 | |
8166 | 2013.07.31 21:20 | close | 2722 | 0.36 | 1.32875 | 1.32197 | 1.34197 | 64.08 | 32948.13 |
8167 | 2013.08.01 01:00 | buy | 2723 | 0.36 | 1.32980 | 0.00000 | 0.00000 | |
8168 | 2013.08.01 01:00 | modify | 2723 | 0.36 | 1.32980 | 1.32480 | 1.34480 | |
8169 | 2013.08.01 03:05 | close | 2723 | 0.36 | 1.33101 | 1.32480 | 1.34480 | 43.56 | 32991.69 |
8170 | 2013.08.02 20:35 | buy | 2724 | 0.36 | 1.32706 | 0.00000 | 0.00000 | |
8171 | 2013.08.02 20:35 | modify | 2724 | 0.36 | 1.32706 | 1.32206 | 1.34206 | |
8172 | 2013.08.02 20:50 | close | 2724 | 0.36 | 1.32842 | 1.32206 | 1.34206 | 48.96 | 33040.65 |
8173 | 2013.08.16 02:00 | buy | 2725 | 0.36 | 1.33467 | 0.00000 | 0.00000 | |
8174 | 2013.08.16 02:00 | modify | 2725 | 0.36 | 1.33467 | 1.32967 | 1.34967 | |
8175 | 2013.08.16 03:50 | close | 2725 | 0.36 | 1.33530 | 1.32967 | 1.34967 | 22.68 | 33063.33 |
8176 | 2013.08.20 19:40 | buy | 2726 | 0.36 | 1.34221 | 0.00000 | 0.00000 | |
8177 | 2013.08.20 19:40 | modify | 2726 | 0.36 | 1.34221 | 1.33721 | 1.35721 | |
8178 | 2013.08.20 22:55 | close | 2726 | 0.36 | 1.34230 | 1.33721 | 1.35721 | 3.24 | 33066.57 |
8179 | 2013.08.28 09:50 | sell | 2727 | 0.36 | 1.33833 | 0.00000 | 0.00000 | |
8180 | 2013.08.28 09:50 | modify | 2727 | 0.36 | 1.33833 | 1.34333 | 1.32333 | |
8181 | 2013.08.28 11:20 | close | 2727 | 0.36 | 1.33710 | 1.34333 | 1.32333 | 44.28 | 33110.85 |
8182 | 2013.08.29 02:50 | buy | 2728 | 0.36 | 1.33380 | 0.00000 | 0.00000 | |
8183 | 2013.08.29 02:50 | modify | 2728 | 0.36 | 1.33380 | 1.32880 | 1.34880 | |
8184 | 2013.08.29 06:00 | close | 2728 | 0.36 | 1.33389 | 1.32880 | 1.34880 | 3.24 | 33114.09 |
8185 | 2013.08.29 15:15 | sell | 2729 | 0.36 | 1.32656 | 0.00000 | 0.00000 | |
8186 | 2013.08.29 15:15 | modify | 2729 | 0.36 | 1.32656 | 1.33156 | 1.31156 | |
8187 | 2013.08.29 15:35 | close | 2729 | 0.36 | 1.32445 | 1.33156 | 1.31156 | 75.96 | 33190.05 |
8188 | 2013.08.29 20:00 | sell | 2730 | 0.36 | 1.32395 | 0.00000 | 0.00000 | |
8189 | 2013.08.29 20:00 | modify | 2730 | 0.36 | 1.32395 | 1.32895 | 1.30895 | |
8190 | 2013.08.30 06:50 | close | 2730 | 0.36 | 1.32422 | 1.32895 | 1.30895 | -8.39 | 33181.66 |
8191 | 2013.09.06 07:15 | buy | 2731 | 0.36 | 1.31264 | 0.00000 | 0.00000 | |
8192 | 2013.09.06 07:15 | modify | 2731 | 0.36 | 1.31264 | 1.30764 | 1.32764 | |
8193 | 2013.09.06 15:35 | close | 2731 | 0.36 | 1.31593 | 1.30764 | 1.32764 | 118.44 | 33300.10 |
8194 | 2013.09.09 22:00 | buy | 2732 | 0.36 | 1.32599 | 0.00000 | 0.00000 | |
8195 | 2013.09.09 22:00 | modify | 2732 | 0.36 | 1.32599 | 1.32099 | 1.34099 | |
8196 | 2013.09.10 03:20 | close | 2732 | 0.36 | 1.32595 | 1.32099 | 1.34099 | -5.11 | 33294.99 |
8197 | 2013.09.16 07:40 | buy | 2733 | 0.36 | 1.33638 | 0.00000 | 0.00000 | |
8198 | 2013.09.16 07:40 | modify | 2733 | 0.36 | 1.33638 | 1.33138 | 1.35138 | |
8199 | 2013.09.16 09:50 | close | 2733 | 0.36 | 1.33698 | 1.33138 | 1.35138 | 21.60 | 33316.59 |
8200 | 2013.09.16 14:25 | sell | 2734 | 0.36 | 1.33559 | 0.00000 | 0.00000 | |
8201 | 2013.09.16 14:25 | modify | 2734 | 0.36 | 1.33559 | 1.34059 | 1.32059 | |
8202 | 2013.09.16 17:40 | close | 2734 | 0.36 | 1.33549 | 1.34059 | 1.32059 | 3.60 | 33320.19 |
8203 | 2013.09.30 03:25 | sell | 2735 | 0.36 | 1.34963 | 0.00000 | 0.00000 | |
8204 | 2013.09.30 03:25 | modify | 2735 | 0.36 | 1.34963 | 1.35463 | 1.33463 | |
8205 | 2013.09.30 08:25 | close | 2735 | 0.36 | 1.34979 | 1.35463 | 1.33463 | -5.76 | 33314.43 |
8206 | 2013.10.03 02:15 | sell | 2736 | 0.36 | 1.35825 | 0.00000 | 0.00000 | |
8207 | 2013.10.03 02:15 | modify | 2736 | 0.36 | 1.35825 | 1.36325 | 1.34325 | |
8208 | 2013.10.03 08:15 | buy | 2737 | 0.36 | 1.36048 | 0.00000 | 0.00000 | |
8209 | 2013.10.03 08:15 | modify | 2737 | 0.36 | 1.36048 | 1.35548 | 1.37548 | |
8210 | 2013.10.03 08:20 | close | 2736 | 0.36 | 1.36043 | 1.36325 | 1.34325 | -78.48 | 33235.95 |
8211 | 2013.10.03 12:05 | close | 2737 | 0.36 | 1.36130 | 1.35548 | 1.37548 | 29.52 | 33265.47 |
8212 | 2013.10.15 16:40 | sell | 2738 | 0.36 | 1.34982 | 0.00000 | 0.00000 | |
8213 | 2013.10.15 16:40 | modify | 2738 | 0.36 | 1.34982 | 1.35482 | 1.33482 | |
8214 | 2013.10.15 17:25 | close | 2738 | 0.36 | 1.34860 | 1.35482 | 1.33482 | 43.92 | 33309.39 |
8215 | 2013.10.15 18:00 | sell | 2739 | 0.36 | 1.35023 | 0.00000 | 0.00000 | |
8216 | 2013.10.15 18:00 | modify | 2739 | 0.36 | 1.35023 | 1.35523 | 1.33523 | |
8217 | 2013.10.15 18:30 | close | 2739 | 0.36 | 1.34849 | 1.35523 | 1.33523 | 62.64 | 33372.03 |
8218 | 2013.10.16 02:55 | buy | 2740 | 0.36 | 1.35216 | 0.00000 | 0.00000 | |
8219 | 2013.10.16 02:55 | modify | 2740 | 0.36 | 1.35216 | 1.34716 | 1.36716 | |
8220 | 2013.10.16 05:30 | close | 2740 | 0.36 | 1.35202 | 1.34716 | 1.36716 | -5.04 | 33366.99 |
8221 | 2013.10.17 01:10 | buy | 2741 | 0.36 | 1.35279 | 0.00000 | 0.00000 | |
8222 | 2013.10.17 01:10 | modify | 2741 | 0.36 | 1.35279 | 1.34779 | 1.36779 | |
8223 | 2013.10.17 03:50 | close | 2741 | 0.36 | 1.35316 | 1.34779 | 1.36779 | 13.32 | 33380.31 |
8224 | 2013.10.17 07:35 | buy | 2742 | 0.36 | 1.35430 | 0.00000 | 0.00000 | |
8225 | 2013.10.17 07:35 | modify | 2742 | 0.36 | 1.35430 | 1.34930 | 1.36930 | |
8226 | 2013.10.17 08:45 | close | 2742 | 0.36 | 1.35532 | 1.34930 | 1.36930 | 36.72 | 33417.03 |
8227 | 2013.10.18 00:50 | buy | 2743 | 0.36 | 1.36712 | 0.00000 | 0.00000 | |
8228 | 2013.10.18 00:50 | modify | 2743 | 0.36 | 1.36712 | 1.36212 | 1.38212 | |
8229 | 2013.10.18 08:30 | close | 2743 | 0.36 | 1.36649 | 1.36212 | 1.38212 | -22.68 | 33394.35 |
8230 | 2013.10.30 00:45 | sell | 2744 | 0.36 | 1.37491 | 0.00000 | 0.00000 | |
8231 | 2013.10.30 00:45 | modify | 2744 | 0.36 | 1.37491 | 1.37991 | 1.35991 | |
8232 | 2013.10.30 01:55 | close | 2744 | 0.36 | 1.37431 | 1.37991 | 1.35991 | 21.60 | 33415.95 |
8233 | 2013.11.01 20:00 | sell | 2745 | 0.36 | 1.34950 | 0.00000 | 0.00000 | |
8234 | 2013.11.01 20:00 | modify | 2745 | 0.36 | 1.34950 | 1.35450 | 1.33450 | |
8235 | 2013.11.01 21:15 | close | 2745 | 0.36 | 1.34837 | 1.35450 | 1.33450 | 40.68 | 33456.63 |
8236 | 2013.11.07 18:00 | sell | 2746 | 0.36 | 1.33821 | 0.00000 | 0.00000 | |
8237 | 2013.11.07 18:00 | modify | 2746 | 0.36 | 1.33821 | 1.34321 | 1.32321 | |
8238 | 2013.11.07 20:28 | s/l | 2746 | 0.36 | 1.34321 | 1.34321 | 1.32321 | -180.00 | 33276.63 |
8239 | 2013.11.08 07:30 | sell | 2747 | 0.36 | 1.34112 | 0.00000 | 0.00000 | |
8240 | 2013.11.08 07:30 | modify | 2747 | 0.36 | 1.34112 | 1.34612 | 1.32612 | |
8241 | 2013.11.08 08:05 | close | 2747 | 0.36 | 1.33926 | 1.34612 | 1.32612 | 66.96 | 33343.59 |
8242 | 2013.11.08 19:10 | sell | 2748 | 0.36 | 1.33656 | 0.00000 | 0.00000 | |
8243 | 2013.11.08 19:10 | modify | 2748 | 0.36 | 1.33656 | 1.34156 | 1.32156 | |
8244 | 2013.11.08 21:15 | close | 2748 | 0.36 | 1.33528 | 1.34156 | 1.32156 | 46.08 | 33389.67 |
8245 | 2013.11.08 22:20 | sell | 2749 | 0.36 | 1.33639 | 0.00000 | 0.00000 | |
8246 | 2013.11.08 22:20 | modify | 2749 | 0.36 | 1.33639 | 1.34139 | 1.32139 | |
8247 | 2013.11.11 01:05 | close | 2749 | 0.36 | 1.33536 | 1.34139 | 1.32139 | 38.41 | 33428.08 |
8248 | 2013.11.14 07:40 | sell | 2750 | 0.36 | 1.34709 | 0.00000 | 0.00000 | |
8249 | 2013.11.14 07:40 | modify | 2750 | 0.36 | 1.34709 | 1.35209 | 1.33209 | |
8250 | 2013.11.14 09:00 | close | 2750 | 0.36 | 1.34650 | 1.35209 | 1.33209 | 21.24 | 33449.32 |
8251 | 2013.11.20 23:55 | sell | 2751 | 0.36 | 1.34407 | 0.00000 | 0.00000 | |
8252 | 2013.11.20 23:55 | modify | 2751 | 0.36 | 1.34407 | 1.34907 | 1.32907 | |
8253 | 2013.11.21 02:00 | close | 2751 | 0.36 | 1.34315 | 1.34907 | 1.32907 | 37.12 | 33486.44 |
8254 | 2013.11.21 05:35 | sell | 2752 | 0.36 | 1.34287 | 0.00000 | 0.00000 | |
8255 | 2013.11.21 05:35 | modify | 2752 | 0.36 | 1.34287 | 1.34787 | 1.32787 | |
8256 | 2013.11.21 06:40 | close | 2752 | 0.36 | 1.34202 | 1.34787 | 1.32787 | 30.60 | 33517.04 |
8257 | 2013.12.02 16:55 | sell | 2753 | 0.36 | 1.35507 | 0.00000 | 0.00000 | |
8258 | 2013.12.02 16:55 | modify | 2753 | 0.36 | 1.35507 | 1.36007 | 1.34007 | |
8259 | 2013.12.02 17:05 | close | 2753 | 0.36 | 1.35361 | 1.36007 | 1.34007 | 52.56 | 33569.60 |
8260 | 2013.12.02 23:20 | sell | 2754 | 0.36 | 1.35419 | 0.00000 | 0.00000 | |
8261 | 2013.12.02 23:20 | modify | 2754 | 0.36 | 1.35419 | 1.35919 | 1.33919 | |
8262 | 2013.12.03 03:00 | close | 2754 | 0.36 | 1.35370 | 1.35919 | 1.33919 | 18.97 | 33588.57 |
8263 | 2013.12.05 01:40 | buy | 2755 | 0.36 | 1.35863 | 0.00000 | 0.00000 | |
8264 | 2013.12.05 01:40 | modify | 2755 | 0.36 | 1.35863 | 1.35363 | 1.37363 | |
8265 | 2013.12.05 06:35 | close | 2755 | 0.36 | 1.36010 | 1.35363 | 1.37363 | 52.92 | 33641.49 |
8266 | 2013.12.05 10:45 | buy | 2756 | 0.36 | 1.36099 | 0.00000 | 0.00000 | |
8267 | 2013.12.05 10:45 | modify | 2756 | 0.36 | 1.36099 | 1.35599 | 1.37599 | |
8268 | 2013.12.05 15:30 | s/l | 2756 | 0.36 | 1.35599 | 1.35599 | 1.37599 | -180.00 | 33461.49 |
8269 | 2013.12.05 22:55 | buy | 2757 | 0.36 | 1.36664 | 0.00000 | 0.00000 | |
8270 | 2013.12.05 22:55 | modify | 2757 | 0.36 | 1.36664 | 1.36164 | 1.38164 | |
8271 | 2013.12.06 00:25 | close | 2757 | 0.36 | 1.36736 | 1.36164 | 1.38164 | 22.25 | 33483.74 |
8272 | 2013.12.06 10:05 | sell | 2758 | 0.36 | 1.36623 | 0.00000 | 0.00000 | |
8273 | 2013.12.06 10:05 | modify | 2758 | 0.36 | 1.36623 | 1.37123 | 1.35123 | |
8274 | 2013.12.06 15:15 | close | 2758 | 0.36 | 1.36617 | 1.37123 | 1.35123 | 2.16 | 33485.90 |
8275 | 2013.12.27 15:15 | buy | 2759 | 0.36 | 1.38135 | 0.00000 | 0.00000 | |
8276 | 2013.12.27 15:15 | modify | 2759 | 0.36 | 1.38135 | 1.37635 | 1.39635 | |
8277 | 2013.12.27 18:15 | close | 2759 | 0.36 | 1.37712 | 1.37635 | 1.39635 | -152.28 | 33333.62 |
8278 | 2013.12.27 23:55 | sell | 2760 | 0.36 | 1.37441 | 0.00000 | 0.00000 | |
8279 | 2013.12.27 23:55 | modify | 2760 | 0.36 | 1.37441 | 1.37941 | 1.35941 | |
8280 | 2013.12.30 03:35 | close | 2760 | 0.36 | 1.37391 | 1.37941 | 1.35941 | 19.33 | 33352.95 |
8281 | 2014.01.10 19:25 | buy | 2761 | 0.36 | 1.36578 | 0.00000 | 0.00000 | |
8282 | 2014.01.10 19:25 | modify | 2761 | 0.36 | 1.36578 | 1.36078 | 1.38078 | |
8283 | 2014.01.10 20:15 | close | 2761 | 0.36 | 1.36697 | 1.36078 | 1.38078 | 42.84 | 33395.79 |
8284 | 2014.01.15 18:55 | sell | 2762 | 0.36 | 1.36047 | 0.00000 | 0.00000 | |
8285 | 2014.01.15 18:55 | modify | 2762 | 0.36 | 1.36047 | 1.36547 | 1.34547 | |
8286 | 2014.01.15 19:40 | close | 2762 | 0.36 | 1.35930 | 1.36547 | 1.34547 | 42.12 | 33437.91 |
8287 | 2014.01.17 23:15 | sell | 2763 | 0.36 | 1.35341 | 0.00000 | 0.00000 | |
8288 | 2014.01.17 23:15 | modify | 2763 | 0.36 | 1.35341 | 1.35841 | 1.33841 | |
8289 | 2014.01.20 02:15 | close | 2763 | 0.36 | 1.35206 | 1.35841 | 1.33841 | 49.93 | 33487.84 |
8290 | 2014.01.23 13:50 | buy | 2764 | 0.36 | 1.36270 | 0.00000 | 0.00000 | |
8291 | 2014.01.23 13:50 | modify | 2764 | 0.36 | 1.36270 | 1.35770 | 1.37770 | |
8292 | 2014.01.23 15:00 | close | 2764 | 0.36 | 1.36389 | 1.35770 | 1.37770 | 42.84 | 33530.68 |
8293 | 2014.01.24 00:40 | buy | 2765 | 0.36 | 1.36920 | 0.00000 | 0.00000 | |
8294 | 2014.01.24 00:40 | modify | 2765 | 0.36 | 1.36920 | 1.36420 | 1.38420 | |
8295 | 2014.01.24 07:15 | close | 2765 | 0.36 | 1.36872 | 1.36420 | 1.38420 | -17.28 | 33513.40 |
8296 | 2014.01.30 21:20 | sell | 2766 | 0.36 | 1.35544 | 0.00000 | 0.00000 | |
8297 | 2014.01.30 21:20 | modify | 2766 | 0.36 | 1.35544 | 1.36044 | 1.34044 | |
8298 | 2014.01.30 22:20 | close | 2766 | 0.36 | 1.35498 | 1.36044 | 1.34044 | 16.56 | 33529.96 |
8299 | 2014.02.06 20:15 | buy | 2767 | 0.36 | 1.35976 | 0.00000 | 0.00000 | |
8300 | 2014.02.06 20:15 | modify | 2767 | 0.36 | 1.35976 | 1.35476 | 1.37476 | |
8301 | 2014.02.07 03:20 | close | 2767 | 0.36 | 1.35924 | 1.35476 | 1.37476 | -22.39 | 33507.57 |
8302 | 2014.02.12 17:45 | sell | 2768 | 0.36 | 1.35869 | 0.00000 | 0.00000 | |
8303 | 2014.02.12 17:45 | modify | 2768 | 0.36 | 1.35869 | 1.36369 | 1.34369 | |
8304 | 2014.02.13 01:25 | close | 2768 | 0.36 | 1.35886 | 1.36369 | 1.34369 | -2.12 | 33505.44 |
8305 | 2014.02.13 07:10 | buy | 2769 | 0.36 | 1.36107 | 0.00000 | 0.00000 | |
8306 | 2014.02.13 07:10 | modify | 2769 | 0.36 | 1.36107 | 1.35607 | 1.37607 | |
8307 | 2014.02.13 08:15 | close | 2769 | 0.36 | 1.36311 | 1.35607 | 1.37607 | 73.44 | 33578.88 |
8308 | 2014.02.14 02:00 | buy | 2770 | 0.36 | 1.36771 | 0.00000 | 0.00000 | |
8309 | 2014.02.14 02:00 | modify | 2770 | 0.36 | 1.36771 | 1.36271 | 1.38271 | |
8310 | 2014.02.14 03:20 | close | 2770 | 0.36 | 1.36820 | 1.36271 | 1.38271 | 17.64 | 33596.52 |
8311 | 2014.02.21 02:10 | buy | 2771 | 0.36 | 1.37177 | 0.00000 | 0.00000 | |
8312 | 2014.02.21 02:10 | modify | 2771 | 0.36 | 1.37177 | 1.36677 | 1.38677 | |
8313 | 2014.02.21 09:05 | close | 2771 | 0.36 | 1.37222 | 1.36677 | 1.38677 | 16.20 | 33612.72 |
8314 | 2014.02.26 20:25 | sell | 2772 | 0.36 | 1.36769 | 0.00000 | 0.00000 | |
8315 | 2014.02.26 20:25 | modify | 2772 | 0.36 | 1.36769 | 1.37269 | 1.35269 | |
8316 | 2014.02.27 00:40 | close | 2772 | 0.36 | 1.36847 | 1.37269 | 1.35269 | -24.08 | 33588.64 |
8317 | 2014.02.27 05:45 | buy | 2773 | 0.36 | 1.36874 | 0.00000 | 0.00000 | |
8318 | 2014.02.27 05:45 | modify | 2773 | 0.36 | 1.36874 | 1.36374 | 1.38374 | |
8319 | 2014.02.27 07:35 | close | 2773 | 0.36 | 1.36887 | 1.36374 | 1.38374 | 4.68 | 33593.32 |
8320 | 2014.02.27 22:10 | buy | 2774 | 0.36 | 1.37063 | 0.00000 | 0.00000 | |
8321 | 2014.02.27 22:10 | modify | 2774 | 0.36 | 1.37063 | 1.36563 | 1.38563 | |
8322 | 2014.02.28 03:15 | close | 2774 | 0.36 | 1.37118 | 1.36563 | 1.38563 | 16.13 | 33609.45 |
8323 | 2014.02.28 16:45 | buy | 2775 | 0.36 | 1.37955 | 0.00000 | 0.00000 | |
8324 | 2014.02.28 16:45 | modify | 2775 | 0.36 | 1.37955 | 1.37455 | 1.39455 | |
8325 | 2014.02.28 17:55 | close | 2775 | 0.36 | 1.38071 | 1.37455 | 1.39455 | 41.76 | 33651.21 |
8326 | 2014.03.13 23:25 | sell | 2776 | 0.36 | 1.38703 | 0.00000 | 0.00000 | |
8327 | 2014.03.13 23:25 | modify | 2776 | 0.36 | 1.38703 | 1.39203 | 1.37203 | |
8328 | 2014.03.14 01:20 | close | 2776 | 0.36 | 1.38638 | 1.39203 | 1.37203 | 24.73 | 33675.94 |
8329 | 2014.03.14 14:20 | buy | 2777 | 0.36 | 1.38784 | 0.00000 | 0.00000 | |
8330 | 2014.03.14 14:20 | modify | 2777 | 0.36 | 1.38784 | 1.38284 | 1.40284 | |
8331 | 2014.03.14 15:45 | close | 2777 | 0.36 | 1.39022 | 1.38284 | 1.40284 | 85.68 | 33761.62 |
8332 | 2014.03.20 03:25 | sell | 2778 | 0.36 | 1.38258 | 0.00000 | 0.00000 | |
8333 | 2014.03.20 03:25 | modify | 2778 | 0.36 | 1.38258 | 1.38758 | 1.36758 | |
8334 | 2014.03.20 09:05 | close | 2778 | 0.36 | 1.38290 | 1.38758 | 1.36758 | -11.52 | 33750.10 |
8335 | 2014.03.20 16:40 | sell | 2779 | 0.36 | 1.37801 | 0.00000 | 0.00000 | |
8336 | 2014.03.20 16:40 | modify | 2779 | 0.36 | 1.37801 | 1.38301 | 1.36301 | |
8337 | 2014.03.20 17:15 | close | 2779 | 0.36 | 1.37671 | 1.38301 | 1.36301 | 46.80 | 33796.90 |
8338 | 2014.03.24 22:35 | buy | 2780 | 0.36 | 1.38377 | 0.00000 | 0.00000 | |
8339 | 2014.03.24 22:35 | modify | 2780 | 0.36 | 1.38377 | 1.37877 | 1.39877 | |
8340 | 2014.03.25 09:10 | close | 2780 | 0.36 | 1.38368 | 1.37877 | 1.39877 | -6.91 | 33789.99 |
8341 | 2014.03.26 01:25 | buy | 2781 | 0.36 | 1.38248 | 0.00000 | 0.00000 | |
8342 | 2014.03.26 01:25 | modify | 2781 | 0.36 | 1.38248 | 1.37748 | 1.39748 | |
8343 | 2014.03.26 09:10 | close | 2781 | 0.36 | 1.38145 | 1.37748 | 1.39748 | -37.08 | 33752.91 |
8344 | 2014.04.10 10:05 | sell | 2782 | 0.36 | 1.38494 | 0.00000 | 0.00000 | |
8345 | 2014.04.10 10:05 | modify | 2782 | 0.36 | 1.38494 | 1.38994 | 1.36994 | |
8346 | 2014.04.10 15:10 | close | 2782 | 0.36 | 1.38634 | 1.38994 | 1.36994 | -50.40 | 33702.51 |
8347 | 2014.05.09 02:20 | sell | 2783 | 0.36 | 1.38421 | 0.00000 | 0.00000 | |
8348 | 2014.05.09 02:20 | modify | 2783 | 0.36 | 1.38421 | 1.38921 | 1.36921 | |
8349 | 2014.05.09 03:15 | close | 2783 | 0.36 | 1.38370 | 1.38921 | 1.36921 | 18.36 | 33720.87 |
8350 | 2014.05.09 22:40 | sell | 2784 | 0.36 | 1.37551 | 0.00000 | 0.00000 | |
8351 | 2014.05.09 22:40 | modify | 2784 | 0.36 | 1.37551 | 1.38051 | 1.36051 | |
8352 | 2014.05.12 03:45 | close | 2784 | 0.36 | 1.37551 | 1.38051 | 1.36051 | 1.33 | 33722.20 |
8353 | 2014.06.06 14:15 | sell | 2785 | 0.36 | 1.36375 | 0.00000 | 0.00000 | |
8354 | 2014.06.06 14:15 | modify | 2785 | 0.36 | 1.36375 | 1.36875 | 1.34875 | |
8355 | 2014.06.06 16:45 | close | 2785 | 0.36 | 1.36271 | 1.36875 | 1.34875 | 37.44 | 33759.64 |
8356 | 2014.06.20 02:05 | sell | 2786 | 0.36 | 1.36086 | 0.00000 | 0.00000 | |
8357 | 2014.06.20 02:05 | modify | 2786 | 0.36 | 1.36086 | 1.36586 | 1.34586 | |
8358 | 2014.06.20 09:40 | close | 2786 | 0.36 | 1.36212 | 1.36586 | 1.34586 | -45.36 | 33714.28 |
8359 | 2014.08.25 03:05 | sell | 2787 | 0.36 | 1.32019 | 0.00000 | 0.00000 | |
8360 | 2014.08.25 03:05 | modify | 2787 | 0.36 | 1.32019 | 1.32519 | 1.30519 | |
8361 | 2014.08.25 09:05 | close | 2787 | 0.36 | 1.32030 | 1.32519 | 1.30519 | -3.96 | 33710.32 |
8362 | 2014.08.25 11:50 | sell | 2788 | 0.36 | 1.31962 | 0.00000 | 0.00000 | |
8363 | 2014.08.25 11:50 | modify | 2788 | 0.36 | 1.31962 | 1.32462 | 1.30462 | |
8364 | 2014.08.25 14:25 | close | 2788 | 0.36 | 1.31949 | 1.32462 | 1.30462 | 4.68 | 33715.00 |
8365 | 2014.09.05 05:00 | sell | 2789 | 0.36 | 1.29361 | 0.00000 | 0.00000 | |
8366 | 2014.09.05 05:00 | modify | 2789 | 0.36 | 1.29361 | 1.29861 | 1.27861 | |
8367 | 2014.09.05 08:10 | close | 2789 | 0.36 | 1.29319 | 1.29861 | 1.27861 | 15.12 | 33730.12 |
8368 | 2014.09.10 09:35 | sell | 2790 | 0.36 | 1.29317 | 0.00000 | 0.00000 | |
8369 | 2014.09.10 09:35 | modify | 2790 | 0.36 | 1.29317 | 1.29817 | 1.27817 | |
8370 | 2014.09.10 14:30 | close | 2790 | 0.36 | 1.29355 | 1.29817 | 1.27817 | -13.68 | 33716.44 |
8371 | 2014.09.18 04:45 | sell | 2791 | 0.36 | 1.28618 | 0.00000 | 0.00000 | |
8372 | 2014.09.18 04:45 | modify | 2791 | 0.36 | 1.28618 | 1.29118 | 1.27118 | |
8373 | 2014.09.18 07:10 | close | 2791 | 0.36 | 1.28616 | 1.29118 | 1.27118 | 0.72 | 33717.16 |
8374 | 2014.09.22 09:20 | buy | 2792 | 0.36 | 1.28596 | 0.00000 | 0.00000 | |
8375 | 2014.09.22 09:20 | modify | 2792 | 0.36 | 1.28596 | 1.28096 | 1.30096 | |
8376 | 2014.09.22 18:10 | close | 2792 | 0.36 | 1.28196 | 1.28096 | 1.30096 | -144.00 | 33573.16 |
8377 | 2014.09.25 23:05 | buy | 2793 | 0.36 | 1.27435 | 0.00000 | 0.00000 | |
8378 | 2014.09.25 23:05 | modify | 2793 | 0.36 | 1.27435 | 1.26935 | 1.28935 | |
8379 | 2014.09.26 01:50 | close | 2793 | 0.36 | 1.27542 | 1.26935 | 1.28935 | 34.85 | 33608.01 |
8380 | 2014.09.29 03:10 | sell | 2794 | 0.36 | 1.26790 | 0.00000 | 0.00000 | |
8381 | 2014.09.29 03:10 | modify | 2794 | 0.36 | 1.26790 | 1.27290 | 1.25290 | |
8382 | 2014.09.29 07:35 | close | 2794 | 0.36 | 1.26768 | 1.27290 | 1.25290 | 7.92 | 33615.93 |
8383 | 2014.09.30 16:45 | sell | 2795 | 0.36 | 1.26090 | 0.00000 | 0.00000 | |
8384 | 2014.09.30 16:45 | modify | 2795 | 0.36 | 1.26090 | 1.26590 | 1.24590 | |
8385 | 2014.10.01 01:10 | close | 2795 | 0.36 | 1.26277 | 1.26590 | 1.24590 | -65.99 | 33549.94 |
8386 | 2014.10.01 01:10 | buy | 2796 | 0.36 | 1.26277 | 0.00000 | 0.00000 | |
8387 | 2014.10.01 01:10 | modify | 2796 | 0.36 | 1.26277 | 1.25777 | 1.27777 | |
8388 | 2014.10.01 09:00 | close | 2796 | 0.36 | 1.26217 | 1.25777 | 1.27777 | -21.60 | 33528.34 |
8389 | 2014.10.07 02:35 | buy | 2797 | 0.36 | 1.26486 | 0.00000 | 0.00000 | |
8390 | 2014.10.07 02:35 | modify | 2797 | 0.36 | 1.26486 | 1.25986 | 1.27986 | |
8391 | 2014.10.07 05:35 | close | 2797 | 0.36 | 1.26086 | 1.25986 | 1.27986 | -144.00 | 33384.34 |
8392 | 2014.10.07 07:45 | sell | 2798 | 0.36 | 1.26246 | 0.00000 | 0.00000 | |
8393 | 2014.10.07 07:45 | modify | 2798 | 0.36 | 1.26246 | 1.26746 | 1.24746 | |
8394 | 2014.10.07 09:05 | close | 2798 | 0.36 | 1.26125 | 1.26746 | 1.24746 | 43.56 | 33427.90 |
8395 | 2014.10.08 10:00 | sell | 2799 | 0.36 | 1.26367 | 0.00000 | 0.00000 | |
8396 | 2014.10.08 10:00 | modify | 2799 | 0.36 | 1.26367 | 1.26867 | 1.24867 | |
8397 | 2014.10.08 14:10 | buy | 2800 | 0.36 | 1.26549 | 0.00000 | 0.00000 | |
8398 | 2014.10.08 14:10 | modify | 2800 | 0.36 | 1.26549 | 1.26049 | 1.28049 | |
8399 | 2014.10.08 15:10 | close | 2799 | 0.36 | 1.26435 | 1.26867 | 1.24867 | -24.48 | 33403.42 |
8400 | 2014.10.08 15:40 | close | 2800 | 0.36 | 1.26658 | 1.26049 | 1.28049 | 39.24 | 33442.66 |
8401 | 2014.10.09 03:20 | buy | 2801 | 0.36 | 1.27251 | 0.00000 | 0.00000 | |
8402 | 2014.10.09 03:20 | modify | 2801 | 0.36 | 1.27251 | 1.26751 | 1.28751 | |
8403 | 2014.10.09 04:05 | close | 2801 | 0.36 | 1.27405 | 1.26751 | 1.28751 | 55.44 | 33498.10 |
8404 | 2014.10.13 08:30 | buy | 2802 | 0.36 | 1.26767 | 0.00000 | 0.00000 | |
8405 | 2014.10.13 08:30 | modify | 2802 | 0.36 | 1.26767 | 1.26267 | 1.28267 | |
8406 | 2014.10.13 11:30 | close | 2802 | 0.36 | 1.26784 | 1.26267 | 1.28267 | 6.12 | 33504.22 |
8407 | 2014.10.14 02:45 | buy | 2803 | 0.36 | 1.27284 | 0.00000 | 0.00000 | |
8408 | 2014.10.14 02:45 | modify | 2803 | 0.36 | 1.27284 | 1.26784 | 1.28784 | |
8409 | 2014.10.14 08:30 | close | 2803 | 0.36 | 1.27271 | 1.26784 | 1.28784 | -4.68 | 33499.54 |
8410 | 2014.10.17 20:15 | sell | 2804 | 0.36 | 1.27770 | 0.00000 | 0.00000 | |
8411 | 2014.10.17 20:15 | modify | 2804 | 0.36 | 1.27770 | 1.28270 | 1.26270 | |
8412 | 2014.10.17 21:30 | close | 2804 | 0.36 | 1.27654 | 1.28270 | 1.26270 | 41.76 | 33541.30 |
8413 | 2014.10.21 19:45 | sell | 2805 | 0.36 | 1.27334 | 0.00000 | 0.00000 | |
8414 | 2014.10.21 19:45 | modify | 2805 | 0.36 | 1.27334 | 1.27834 | 1.25834 | |
8415 | 2014.10.21 21:45 | close | 2805 | 0.36 | 1.27250 | 1.27834 | 1.25834 | 30.24 | 33571.54 |
8416 | 2014.10.22 08:25 | buy | 2806 | 0.36 | 1.27224 | 0.00000 | 0.00000 | |
8417 | 2014.10.22 08:25 | modify | 2806 | 0.36 | 1.27224 | 1.26724 | 1.28724 | |
8418 | 2014.10.22 09:15 | close | 2806 | 0.36 | 1.27364 | 1.26724 | 1.28724 | 50.40 | 33621.94 |
8419 | 2014.10.30 01:35 | sell | 2807 | 0.36 | 1.26387 | 0.00000 | 0.00000 | |
8420 | 2014.10.30 01:35 | modify | 2807 | 0.36 | 1.26387 | 1.26887 | 1.24887 | |
8421 | 2014.10.30 01:55 | close | 2807 | 0.36 | 1.26327 | 1.26887 | 1.24887 | 21.60 | 33643.54 |
8422 | 2014.10.30 19:10 | buy | 2808 | 0.36 | 1.26127 | 0.00000 | 0.00000 | |
8423 | 2014.10.30 19:10 | modify | 2808 | 0.36 | 1.26127 | 1.25627 | 1.27627 | |
8424 | 2014.10.31 07:15 | close | 2808 | 0.36 | 1.25673 | 1.25627 | 1.27627 | -167.11 | 33476.43 |
8425 | 2014.10.31 17:40 | sell | 2809 | 0.36 | 1.25273 | 0.00000 | 0.00000 | |
8426 | 2014.10.31 17:40 | modify | 2809 | 0.36 | 1.25273 | 1.25773 | 1.23773 | |
8427 | 2014.10.31 22:45 | close | 2809 | 0.36 | 1.25249 | 1.25773 | 1.23773 | 8.64 | 33485.07 |
8428 | 2014.11.03 06:05 | sell | 2810 | 0.36 | 1.24834 | 0.00000 | 0.00000 | |
8429 | 2014.11.03 06:05 | modify | 2810 | 0.36 | 1.24834 | 1.25334 | 1.23334 | |
8430 | 2014.11.03 15:05 | close | 2810 | 0.36 | 1.24908 | 1.25334 | 1.23334 | -26.64 | 33458.43 |
8431 | 2014.11.05 15:25 | sell | 2811 | 0.36 | 1.24976 | 0.00000 | 0.00000 | |
8432 | 2014.11.05 15:25 | modify | 2811 | 0.36 | 1.24976 | 1.25476 | 1.23476 | |
8433 | 2014.11.05 16:25 | close | 2811 | 0.36 | 1.24845 | 1.25476 | 1.23476 | 47.16 | 33505.59 |
8434 | 2014.11.10 02:50 | buy | 2812 | 0.36 | 1.24569 | 0.00000 | 0.00000 | |
8435 | 2014.11.10 02:50 | modify | 2812 | 0.36 | 1.24569 | 1.24069 | 1.26069 | |
8436 | 2014.11.10 04:00 | close | 2812 | 0.36 | 1.24719 | 1.24069 | 1.26069 | 54.00 | 33559.59 |
8437 | 2014.11.12 00:15 | buy | 2813 | 0.36 | 1.24707 | 0.00000 | 0.00000 | |
8438 | 2014.11.12 00:15 | modify | 2813 | 0.36 | 1.24707 | 1.24207 | 1.26207 | |
8439 | 2014.11.12 01:55 | close | 2813 | 0.36 | 1.24760 | 1.24207 | 1.26207 | 19.08 | 33578.67 |
8440 | 2014.11.14 23:45 | buy | 2814 | 0.36 | 1.25217 | 0.00000 | 0.00000 | |
8441 | 2014.11.14 23:45 | modify | 2814 | 0.36 | 1.25217 | 1.24717 | 1.26717 | |
8442 | 2014.11.17 00:00 | close | 2814 | 0.36 | 1.25319 | 1.24717 | 1.26717 | 33.05 | 33611.72 |
8443 | 2014.11.17 06:55 | buy | 2815 | 0.36 | 1.25491 | 0.00000 | 0.00000 | |
8444 | 2014.11.17 06:55 | modify | 2815 | 0.36 | 1.25491 | 1.24991 | 1.26991 | |
8445 | 2014.11.17 11:05 | close | 2815 | 0.36 | 1.25041 | 1.24991 | 1.26991 | -162.00 | 33449.72 |
8446 | 2014.11.17 15:35 | sell | 2816 | 0.36 | 1.25038 | 0.00000 | 0.00000 | |
8447 | 2014.11.17 15:35 | modify | 2816 | 0.36 | 1.25038 | 1.25538 | 1.23538 | |
8448 | 2014.11.17 16:15 | close | 2816 | 0.36 | 1.24899 | 1.25538 | 1.23538 | 50.04 | 33499.76 |
8449 | 2014.11.17 21:10 | sell | 2817 | 0.36 | 1.24582 | 0.00000 | 0.00000 | |
8450 | 2014.11.17 21:10 | modify | 2817 | 0.36 | 1.24582 | 1.25082 | 1.23082 | |
8451 | 2014.11.18 01:15 | close | 2817 | 0.36 | 1.24481 | 1.25082 | 1.23082 | 37.69 | 33537.45 |
8452 | 2014.11.18 07:10 | buy | 2818 | 0.36 | 1.24716 | 0.00000 | 0.00000 | |
8453 | 2014.11.18 07:10 | modify | 2818 | 0.36 | 1.24716 | 1.24216 | 1.26216 | |
8454 | 2014.11.18 09:30 | close | 2818 | 0.36 | 1.24764 | 1.24216 | 1.26216 | 17.28 | 33554.73 |
8455 | 2014.11.21 21:35 | sell | 2819 | 0.36 | 1.23913 | 0.00000 | 0.00000 | |
8456 | 2014.11.21 21:35 | modify | 2819 | 0.36 | 1.23913 | 1.24413 | 1.22413 | |
8457 | 2014.11.24 00:00 | close | 2819 | 0.36 | 1.23638 | 1.24413 | 1.22413 | 100.33 | 33655.06 |
8458 | 2014.11.24 09:15 | buy | 2820 | 0.36 | 1.23928 | 0.00000 | 0.00000 | |
8459 | 2014.11.24 09:15 | modify | 2820 | 0.36 | 1.23928 | 1.23428 | 1.25428 | |
8460 | 2014.11.24 09:25 | close | 2820 | 0.36 | 1.24040 | 1.23428 | 1.25428 | 40.32 | 33695.38 |
8461 | 2014.11.28 16:45 | buy | 2821 | 0.36 | 1.24748 | 0.00000 | 0.00000 | |
8462 | 2014.11.28 16:45 | modify | 2821 | 0.36 | 1.24748 | 1.24248 | 1.26248 | |
8463 | 2014.11.28 19:10 | close | 2821 | 0.36 | 1.24330 | 1.24248 | 1.26248 | -150.48 | 33544.90 |
8464 | 2014.11.28 22:25 | sell | 2822 | 0.36 | 1.24462 | 0.00000 | 0.00000 | |
8465 | 2014.11.28 22:25 | modify | 2822 | 0.36 | 1.24462 | 1.24962 | 1.22962 | |
8466 | 2014.11.28 23:00 | close | 2822 | 0.36 | 1.24410 | 1.24962 | 1.22962 | 18.72 | 33563.62 |
8467 | 2014.12.02 06:10 | sell | 2823 | 0.36 | 1.24684 | 0.00000 | 0.00000 | |
8468 | 2014.12.02 06:10 | modify | 2823 | 0.36 | 1.24684 | 1.25184 | 1.23184 | |
8469 | 2014.12.02 07:35 | close | 2823 | 0.36 | 1.24635 | 1.25184 | 1.23184 | 17.64 | 33581.26 |
8470 | 2014.12.02 23:05 | sell | 2824 | 0.36 | 1.23838 | 0.00000 | 0.00000 | |
8471 | 2014.12.02 23:05 | modify | 2824 | 0.36 | 1.23838 | 1.24338 | 1.22338 | |
8472 | 2014.12.03 07:25 | close | 2824 | 0.36 | 1.23821 | 1.24338 | 1.22338 | 7.45 | 33588.71 |
8473 | 2014.12.04 19:35 | buy | 2825 | 0.36 | 1.23774 | 0.00000 | 0.00000 | |
8474 | 2014.12.04 19:35 | modify | 2825 | 0.36 | 1.23774 | 1.23274 | 1.25274 | |
8475 | 2014.12.04 22:25 | close | 2825 | 0.36 | 1.23829 | 1.23274 | 1.25274 | 19.80 | 33608.51 |
8476 | 2014.12.08 01:20 | sell | 2826 | 0.36 | 1.22899 | 0.00000 | 0.00000 | |
8477 | 2014.12.08 01:20 | modify | 2826 | 0.36 | 1.22899 | 1.23399 | 1.21399 | |
8478 | 2014.12.08 06:00 | close | 2826 | 0.36 | 1.22872 | 1.23399 | 1.21399 | 9.72 | 33618.23 |
8479 | 2014.12.08 22:55 | buy | 2827 | 0.36 | 1.23161 | 0.00000 | 0.00000 | |
8480 | 2014.12.08 22:55 | modify | 2827 | 0.36 | 1.23161 | 1.22661 | 1.24661 | |
8481 | 2014.12.09 04:30 | close | 2827 | 0.36 | 1.23112 | 1.22661 | 1.24661 | -21.31 | 33596.92 |
8482 | 2014.12.10 00:45 | sell | 2828 | 0.36 | 1.23757 | 0.00000 | 0.00000 | |
8483 | 2014.12.10 00:45 | modify | 2828 | 0.36 | 1.23757 | 1.24257 | 1.22257 | |
8484 | 2014.12.10 03:25 | close | 2828 | 0.36 | 1.23718 | 1.24257 | 1.22257 | 14.04 | 33610.96 |
8485 | 2014.12.11 03:45 | buy | 2829 | 0.36 | 1.24538 | 0.00000 | 0.00000 | |
8486 | 2014.12.11 03:45 | modify | 2829 | 0.36 | 1.24538 | 1.24038 | 1.26038 | |
8487 | 2014.12.11 08:55 | close | 2829 | 0.36 | 1.24555 | 1.24038 | 1.26038 | 6.12 | 33617.08 |
8488 | 2014.12.11 22:50 | sell | 2830 | 0.36 | 1.23864 | 0.00000 | 0.00000 | |
8489 | 2014.12.11 22:50 | modify | 2830 | 0.36 | 1.23864 | 1.24364 | 1.22364 | |
8490 | 2014.12.12 01:45 | close | 2830 | 0.36 | 1.23940 | 1.24364 | 1.22364 | -26.03 | 33591.05 |
8491 | 2014.12.17 01:25 | buy | 2831 | 0.36 | 1.25088 | 0.00000 | 0.00000 | |
8492 | 2014.12.17 01:25 | modify | 2831 | 0.36 | 1.25088 | 1.24588 | 1.26588 | |
8493 | 2014.12.17 04:15 | close | 2831 | 0.36 | 1.25127 | 1.24588 | 1.26588 | 14.04 | 33605.09 |
8494 | 2014.12.18 03:05 | sell | 2832 | 0.36 | 1.23412 | 0.00000 | 0.00000 | |
8495 | 2014.12.18 03:05 | modify | 2832 | 0.36 | 1.23412 | 1.23912 | 1.21912 | |
8496 | 2014.12.18 08:15 | close | 2832 | 0.36 | 1.23401 | 1.23912 | 1.21912 | 3.96 | 33609.05 |
8497 | 2014.12.18 18:50 | sell | 2833 | 0.36 | 1.22927 | 0.00000 | 0.00000 | |
8498 | 2014.12.18 18:50 | modify | 2833 | 0.36 | 1.22927 | 1.23427 | 1.21427 | |
8499 | 2014.12.18 19:35 | close | 2833 | 0.36 | 1.22773 | 1.23427 | 1.21427 | 55.44 | 33664.49 |
8500 | 2014.12.19 23:20 | sell | 2834 | 0.36 | 1.22298 | 0.00000 | 0.00000 | |
8501 | 2014.12.19 23:20 | modify | 2834 | 0.36 | 1.22298 | 1.22798 | 1.20798 | |
8502 | 2014.12.22 07:30 | buy | 2835 | 0.36 | 1.22391 | 0.00000 | 0.00000 | |
8503 | 2014.12.22 07:30 | modify | 2835 | 0.36 | 1.22391 | 1.21891 | 1.23891 | |
8504 | 2014.12.22 08:05 | close | 2835 | 0.36 | 1.22469 | 1.21891 | 1.23891 | 28.08 | 33692.57 |
8505 | 2014.12.22 11:05 | close | 2834 | 0.36 | 1.22704 | 1.22798 | 1.20798 | -144.83 | 33547.74 |
8506 | 2014.12.30 09:20 | sell | 2836 | 0.36 | 1.21385 | 0.00000 | 0.00000 | |
8507 | 2014.12.30 09:20 | modify | 2836 | 0.36 | 1.21385 | 1.21885 | 1.19885 | |
8508 | 2014.12.30 10:15 | close | 2836 | 0.36 | 1.21795 | 1.21885 | 1.19885 | -147.60 | 33400.14 |
8509 | 2015.01.05 08:50 | sell | 2837 | 0.36 | 1.19436 | 0.00000 | 0.00000 | |
8510 | 2015.01.05 08:50 | modify | 2837 | 0.36 | 1.19436 | 1.19936 | 1.17936 | |
8511 | 2015.01.05 12:15 | close | 2837 | 0.36 | 1.19388 | 1.19936 | 1.17936 | 17.28 | 33417.42 |
8512 | 2015.01.05 15:35 | sell | 2838 | 0.36 | 1.19238 | 0.00000 | 0.00000 | |
8513 | 2015.01.05 15:35 | modify | 2838 | 0.36 | 1.19238 | 1.19738 | 1.17738 | |
8514 | 2015.01.05 16:05 | close | 2838 | 0.36 | 1.19115 | 1.19738 | 1.17738 | 44.28 | 33461.70 |
8515 | 2015.01.06 21:50 | buy | 2839 | 0.36 | 1.19231 | 0.00000 | 0.00000 | |
8516 | 2015.01.06 21:50 | modify | 2839 | 0.36 | 1.19231 | 1.18731 | 1.20731 | |
8517 | 2015.01.07 00:06 | s/l | 2839 | 0.36 | 1.18731 | 1.18731 | 1.20731 | -183.67 | 33278.03 |
8518 | 2015.01.07 03:40 | sell | 2840 | 0.36 | 1.18789 | 0.00000 | 0.00000 | |
8519 | 2015.01.07 03:40 | modify | 2840 | 0.36 | 1.18789 | 1.19289 | 1.17289 | |
8520 | 2015.01.07 05:05 | close | 2840 | 0.36 | 1.18687 | 1.19289 | 1.17289 | 36.72 | 33314.75 |
8521 | 2015.01.12 15:20 | sell | 2841 | 0.36 | 1.18115 | 0.00000 | 0.00000 | |
8522 | 2015.01.12 15:20 | modify | 2841 | 0.36 | 1.18115 | 1.18615 | 1.16615 | |
8523 | 2015.01.13 00:30 | buy | 2842 | 0.36 | 1.18328 | 0.00000 | 0.00000 | |
8524 | 2015.01.13 00:30 | modify | 2842 | 0.36 | 1.18328 | 1.17828 | 1.19828 | |
8525 | 2015.01.13 01:00 | close | 2841 | 0.36 | 1.18301 | 1.18615 | 1.16615 | -65.63 | 33249.12 |
8526 | 2015.01.13 02:50 | close | 2842 | 0.36 | 1.18353 | 1.17828 | 1.19828 | 9.00 | 33258.12 |
8527 | 2015.01.15 20:15 | sell | 2843 | 0.36 | 1.16254 | 0.00000 | 0.00000 | |
8528 | 2015.01.15 20:15 | modify | 2843 | 0.36 | 1.16254 | 1.16754 | 1.14754 | |
8529 | 2015.01.15 21:05 | close | 2843 | 0.36 | 1.16109 | 1.16754 | 1.14754 | 52.20 | 33310.32 |
8530 | 2015.01.19 02:20 | buy | 2844 | 0.36 | 1.15586 | 0.00000 | 0.00000 | |
8531 | 2015.01.19 02:20 | modify | 2844 | 0.36 | 1.15586 | 1.15086 | 1.17086 | |
8532 | 2015.01.19 03:35 | close | 2844 | 0.36 | 1.15699 | 1.15086 | 1.17086 | 40.68 | 33351.00 |
8533 | 2015.01.21 21:25 | sell | 2845 | 0.36 | 1.15848 | 0.00000 | 0.00000 | |
8534 | 2015.01.21 21:25 | modify | 2845 | 0.36 | 1.15848 | 1.16348 | 1.14348 | |
8535 | 2015.01.22 01:35 | close | 2845 | 0.36 | 1.16256 | 1.16348 | 1.14348 | -142.88 | 33208.12 |
8536 | 2015.01.23 01:00 | sell | 2846 | 0.36 | 1.13688 | 0.00000 | 0.00000 | |
8537 | 2015.01.23 01:00 | modify | 2846 | 0.36 | 1.13688 | 1.14188 | 1.12188 | |
8538 | 2015.01.23 01:50 | close | 2846 | 0.36 | 1.13516 | 1.14188 | 1.12188 | 61.92 | 33270.04 |
8539 | 2015.01.23 16:00 | sell | 2847 | 0.36 | 1.12345 | 0.00000 | 0.00000 | |
8540 | 2015.01.23 16:00 | modify | 2847 | 0.36 | 1.12345 | 1.12845 | 1.10845 | |
8541 | 2015.01.23 16:25 | close | 2847 | 0.36 | 1.12209 | 1.12845 | 1.10845 | 48.96 | 33319.00 |
8542 | 2015.01.26 21:20 | buy | 2848 | 0.36 | 1.12704 | 0.00000 | 0.00000 | |
8543 | 2015.01.26 21:20 | modify | 2848 | 0.36 | 1.12704 | 1.12204 | 1.14204 | |
8544 | 2015.01.27 01:40 | close | 2848 | 0.36 | 1.12483 | 1.12204 | 1.14204 | -83.23 | 33235.77 |
8545 | 2015.01.27 19:30 | buy | 2849 | 0.36 | 1.13526 | 0.00000 | 0.00000 | |
8546 | 2015.01.27 19:30 | modify | 2849 | 0.36 | 1.13526 | 1.13026 | 1.15026 | |
8547 | 2015.01.27 21:15 | close | 2849 | 0.36 | 1.13668 | 1.13026 | 1.15026 | 51.12 | 33286.89 |
8548 | 2015.01.28 07:50 | sell | 2850 | 0.36 | 1.13453 | 0.00000 | 0.00000 | |
8549 | 2015.01.28 07:50 | modify | 2850 | 0.36 | 1.13453 | 1.13953 | 1.11953 | |
8550 | 2015.01.28 09:55 | close | 2850 | 0.36 | 1.13452 | 1.13953 | 1.11953 | 0.36 | 33287.25 |
8551 | 2015.01.29 02:10 | sell | 2851 | 0.36 | 1.12948 | 0.00000 | 0.00000 | |
8552 | 2015.01.29 02:10 | modify | 2851 | 0.36 | 1.12948 | 1.13448 | 1.11448 | |
8553 | 2015.01.29 04:55 | close | 2851 | 0.36 | 1.12841 | 1.13448 | 1.11448 | 38.52 | 33325.77 |
8554 | 2015.01.29 08:10 | sell | 2852 | 0.36 | 1.12771 | 0.00000 | 0.00000 | |
8555 | 2015.01.29 08:10 | modify | 2852 | 0.36 | 1.12771 | 1.13271 | 1.11271 | |
8556 | 2015.01.29 10:10 | close | 2852 | 0.36 | 1.12740 | 1.13271 | 1.11271 | 11.16 | 33336.93 |
8557 | 2015.02.02 05:15 | buy | 2853 | 0.36 | 1.13083 | 0.00000 | 0.00000 | |
8558 | 2015.02.02 05:15 | modify | 2853 | 0.36 | 1.13083 | 1.12583 | 1.14583 | |
8559 | 2015.02.02 09:45 | close | 2853 | 0.36 | 1.13142 | 1.12583 | 1.14583 | 21.24 | 33358.17 |
8560 | 2015.02.03 23:40 | buy | 2854 | 0.36 | 1.14794 | 0.00000 | 0.00000 | |
8561 | 2015.02.03 23:40 | modify | 2854 | 0.36 | 1.14794 | 1.14294 | 1.16294 | |
8562 | 2015.02.04 03:20 | close | 2854 | 0.36 | 1.14730 | 1.14294 | 1.16294 | -26.71 | 33331.46 |
8563 | 2015.02.05 03:45 | sell | 2855 | 0.36 | 1.13443 | 0.00000 | 0.00000 | |
8564 | 2015.02.05 03:45 | modify | 2855 | 0.36 | 1.13443 | 1.13943 | 1.11943 | |
8565 | 2015.02.05 07:10 | buy | 2856 | 0.36 | 1.13519 | 0.00000 | 0.00000 | |
8566 | 2015.02.05 07:10 | modify | 2856 | 0.36 | 1.13519 | 1.13019 | 1.15019 | |
8567 | 2015.02.05 07:35 | close | 2855 | 0.36 | 1.13468 | 1.13943 | 1.11943 | -9.00 | 33322.46 |
8568 | 2015.02.05 09:45 | close | 2856 | 0.36 | 1.13665 | 1.13019 | 1.15019 | 52.56 | 33375.02 |
8569 | 2015.02.09 01:15 | sell | 2857 | 0.36 | 1.13176 | 0.00000 | 0.00000 | |
8570 | 2015.02.09 01:15 | modify | 2857 | 0.36 | 1.13176 | 1.13676 | 1.11676 | |
8571 | 2015.02.09 06:50 | close | 2857 | 0.36 | 1.13330 | 1.13676 | 1.11676 | -55.44 | 33319.58 |
8572 | 2015.02.09 22:15 | buy | 2858 | 0.36 | 1.13278 | 0.00000 | 0.00000 | |
8573 | 2015.02.09 22:15 | modify | 2858 | 0.36 | 1.13278 | 1.12778 | 1.14778 | |
8574 | 2015.02.10 01:20 | close | 2858 | 0.36 | 1.13301 | 1.12778 | 1.14778 | 4.61 | 33324.18 |
8575 | 2015.02.13 00:50 | buy | 2859 | 0.36 | 1.13988 | 0.00000 | 0.00000 | |
8576 | 2015.02.13 00:50 | modify | 2859 | 0.36 | 1.13988 | 1.13488 | 1.15488 | |
8577 | 2015.02.13 05:45 | close | 2859 | 0.36 | 1.14055 | 1.13488 | 1.15488 | 24.12 | 33348.30 |
8578 | 2015.02.17 00:20 | sell | 2860 | 0.36 | 1.13543 | 0.00000 | 0.00000 | |
8579 | 2015.02.17 00:20 | modify | 2860 | 0.36 | 1.13543 | 1.14043 | 1.12043 | |
8580 | 2015.02.17 01:20 | close | 2860 | 0.36 | 1.13414 | 1.14043 | 1.12043 | 46.44 | 33394.74 |
8581 | 2015.02.17 08:40 | buy | 2861 | 0.36 | 1.13546 | 0.00000 | 0.00000 | |
8582 | 2015.02.17 08:40 | modify | 2861 | 0.36 | 1.13546 | 1.13046 | 1.15046 | |
8583 | 2015.02.17 11:10 | close | 2861 | 0.36 | 1.13677 | 1.13046 | 1.15046 | 47.16 | 33441.90 |
8584 | 2015.02.17 16:30 | buy | 2862 | 0.36 | 1.14107 | 0.00000 | 0.00000 | |
8585 | 2015.02.17 16:30 | modify | 2862 | 0.36 | 1.14107 | 1.13607 | 1.15607 | |
8586 | 2015.02.17 19:35 | close | 2862 | 0.36 | 1.14160 | 1.13607 | 1.15607 | 19.08 | 33460.98 |
8587 | 2015.02.18 01:00 | buy | 2863 | 0.36 | 1.14105 | 0.00000 | 0.00000 | |
8588 | 2015.02.18 01:00 | modify | 2863 | 0.36 | 1.14105 | 1.13605 | 1.15605 | |
8589 | 2015.02.18 04:35 | close | 2863 | 0.36 | 1.14123 | 1.13605 | 1.15605 | 6.48 | 33467.46 |
8590 | 2015.02.19 06:40 | buy | 2864 | 0.36 | 1.14156 | 0.00000 | 0.00000 | |
8591 | 2015.02.19 06:40 | modify | 2864 | 0.36 | 1.14156 | 1.13656 | 1.15656 | |
8592 | 2015.02.19 10:20 | close | 2864 | 0.36 | 1.14248 | 1.13656 | 1.15656 | 33.12 | 33500.58 |
8593 | 2015.02.20 22:20 | buy | 2865 | 0.36 | 1.13715 | 0.00000 | 0.00000 | |
8594 | 2015.02.20 22:20 | modify | 2865 | 0.36 | 1.13715 | 1.13215 | 1.15215 | |
8595 | 2015.02.23 00:00 | close | 2865 | 0.36 | 1.13939 | 1.13215 | 1.15215 | 76.97 | 33577.55 |
8596 | 2015.02.23 19:45 | buy | 2866 | 0.36 | 1.13306 | 0.00000 | 0.00000 | |
8597 | 2015.02.23 19:45 | modify | 2866 | 0.36 | 1.13306 | 1.12806 | 1.14806 | |
8598 | 2015.02.23 20:30 | close | 2866 | 0.36 | 1.13411 | 1.12806 | 1.14806 | 37.80 | 33615.35 |
8599 | 2015.02.27 00:05 | sell | 2867 | 0.36 | 1.12006 | 0.00000 | 0.00000 | |
8600 | 2015.02.27 00:05 | modify | 2867 | 0.36 | 1.12006 | 1.12506 | 1.10506 | |
8601 | 2015.02.27 08:50 | close | 2867 | 0.36 | 1.12035 | 1.12506 | 1.10506 | -10.44 | 33604.91 |
8602 | 2015.03.02 17:00 | buy | 2868 | 0.36 | 1.12156 | 0.00000 | 0.00000 | |
8603 | 2015.03.02 17:00 | modify | 2868 | 0.36 | 1.12156 | 1.11656 | 1.13656 | |
8604 | 2015.03.02 21:05 | close | 2868 | 0.36 | 1.11944 | 1.11656 | 1.13656 | -76.32 | 33528.59 |
8605 | 2015.03.04 22:25 | sell | 2869 | 0.36 | 1.10739 | 0.00000 | 0.00000 | |
8606 | 2015.03.04 22:25 | modify | 2869 | 0.36 | 1.10739 | 1.11239 | 1.09239 | |
8607 | 2015.03.05 02:15 | close | 2869 | 0.36 | 1.10773 | 1.11239 | 1.09239 | -8.24 | 33520.35 |
8608 | 2015.03.05 21:05 | sell | 2870 | 0.36 | 1.10266 | 0.00000 | 0.00000 | |
8609 | 2015.03.05 21:05 | modify | 2870 | 0.36 | 1.10266 | 1.10766 | 1.08766 | |
8610 | 2015.03.06 02:20 | close | 2870 | 0.36 | 1.10271 | 1.10766 | 1.08766 | -0.47 | 33519.88 |
8611 | 2015.03.09 19:35 | sell | 2871 | 0.36 | 1.08594 | 0.00000 | 0.00000 | |
8612 | 2015.03.09 19:35 | modify | 2871 | 0.36 | 1.08594 | 1.09094 | 1.07094 | |
8613 | 2015.03.10 00:35 | close | 2871 | 0.36 | 1.08482 | 1.09094 | 1.07094 | 41.65 | 33561.53 |
8614 | 2015.03.10 09:25 | sell | 2872 | 0.36 | 1.08071 | 0.00000 | 0.00000 | |
8615 | 2015.03.10 09:25 | modify | 2872 | 0.36 | 1.08071 | 1.08571 | 1.06571 | |
8616 | 2015.03.10 10:20 | close | 2872 | 0.36 | 1.07902 | 1.08571 | 1.06571 | 60.84 | 33622.37 |
8617 | 2015.03.12 07:50 | sell | 2873 | 0.36 | 1.05222 | 0.00000 | 0.00000 | |
8618 | 2015.03.12 07:50 | modify | 2873 | 0.36 | 1.05222 | 1.05722 | 1.03722 | |
8619 | 2015.03.12 08:50 | close | 2873 | 0.36 | 1.05650 | 1.05722 | 1.03722 | -154.08 | 33468.29 |
8620 | 2015.03.13 22:30 | sell | 2874 | 0.36 | 1.04929 | 0.00000 | 0.00000 | |
8621 | 2015.03.13 22:30 | modify | 2874 | 0.36 | 1.04929 | 1.05429 | 1.03429 | |
8622 | 2015.03.16 03:35 | close | 2874 | 0.36 | 1.05336 | 1.05429 | 1.03429 | -145.19 | 33323.10 |
8623 | 2015.03.16 07:00 | buy | 2875 | 0.36 | 1.05093 | 0.00000 | 0.00000 | |
8624 | 2015.03.16 07:00 | modify | 2875 | 0.36 | 1.05093 | 1.04593 | 1.06593 | |
8625 | 2015.03.16 07:55 | close | 2875 | 0.36 | 1.05201 | 1.04593 | 1.06593 | 38.88 | 33361.98 |
8626 | 2015.03.16 20:50 | buy | 2876 | 0.36 | 1.05773 | 0.00000 | 0.00000 | |
8627 | 2015.03.16 20:50 | modify | 2876 | 0.36 | 1.05773 | 1.05273 | 1.07273 | |
8628 | 2015.03.17 01:25 | close | 2876 | 0.36 | 1.05729 | 1.05273 | 1.07273 | -19.51 | 33342.47 |
8629 | 2015.03.17 01:25 | sell | 2877 | 0.36 | 1.05729 | 0.00000 | 0.00000 | |
8630 | 2015.03.17 01:25 | modify | 2877 | 0.36 | 1.05729 | 1.06229 | 1.04229 | |
8631 | 2015.03.17 02:55 | close | 2877 | 0.36 | 1.05624 | 1.06229 | 1.04229 | 37.80 | 33380.27 |
8632 | 2015.03.17 20:45 | sell | 2878 | 0.36 | 1.06010 | 0.00000 | 0.00000 | |
8633 | 2015.03.17 20:45 | modify | 2878 | 0.36 | 1.06010 | 1.06510 | 1.04510 | |
8634 | 2015.03.17 21:30 | close | 2878 | 0.36 | 1.05904 | 1.06510 | 1.04510 | 38.16 | 33418.43 |
8635 | 2015.03.18 23:50 | buy | 2879 | 0.36 | 1.08334 | 0.00000 | 0.00000 | |
8636 | 2015.03.18 23:50 | modify | 2879 | 0.36 | 1.08334 | 1.07834 | 1.09834 | |
8637 | 2015.03.19 01:55 | close | 2879 | 0.36 | 1.08458 | 1.07834 | 1.09834 | 33.62 | 33452.06 |
8638 | 2015.03.19 09:05 | sell | 2880 | 0.36 | 1.07941 | 0.00000 | 0.00000 | |
8639 | 2015.03.19 09:05 | modify | 2880 | 0.36 | 1.07941 | 1.08441 | 1.06441 | |
8640 | 2015.03.19 09:10 | close | 2880 | 0.36 | 1.07665 | 1.08441 | 1.06441 | 99.36 | 33551.42 |
8641 | 2015.03.19 12:05 | sell | 2881 | 0.36 | 1.07089 | 0.00000 | 0.00000 | |
8642 | 2015.03.19 12:05 | modify | 2881 | 0.36 | 1.07089 | 1.07589 | 1.05589 | |
8643 | 2015.03.19 12:25 | close | 2881 | 0.36 | 1.06763 | 1.07589 | 1.05589 | 117.36 | 33668.78 |
8644 | 2015.03.20 17:35 | buy | 2882 | 0.36 | 1.07604 | 0.00000 | 0.00000 | |
8645 | 2015.03.20 17:35 | modify | 2882 | 0.36 | 1.07604 | 1.07104 | 1.09104 | |
8646 | 2015.03.20 17:45 | close | 2882 | 0.36 | 1.07730 | 1.07104 | 1.09104 | 45.36 | 33714.14 |
8647 | 2015.03.20 21:20 | buy | 2883 | 0.36 | 1.07961 | 0.00000 | 0.00000 | |
8648 | 2015.03.20 21:20 | modify | 2883 | 0.36 | 1.07961 | 1.07461 | 1.09461 | |
8649 | 2015.03.20 21:40 | close | 2883 | 0.36 | 1.08067 | 1.07461 | 1.09461 | 38.16 | 33752.30 |
8650 | 2015.03.24 00:00 | buy | 2884 | 0.36 | 1.09454 | 0.00000 | 0.00000 | |
8651 | 2015.03.24 00:00 | modify | 2884 | 0.36 | 1.09454 | 1.08954 | 1.10954 | |
8652 | 2015.03.24 00:25 | close | 2884 | 0.36 | 1.09561 | 1.08954 | 1.10954 | 38.52 | 33790.82 |
8653 | 2015.03.24 19:10 | sell | 2885 | 0.36 | 1.09321 | 0.00000 | 0.00000 | |
8654 | 2015.03.24 19:10 | modify | 2885 | 0.36 | 1.09321 | 1.09821 | 1.07821 | |
8655 | 2015.03.24 19:35 | close | 2885 | 0.36 | 1.09200 | 1.09821 | 1.07821 | 43.56 | 33834.38 |
8656 | 2015.03.25 15:40 | buy | 2886 | 0.36 | 1.09636 | 0.00000 | 0.00000 | |
8657 | 2015.03.25 15:40 | modify | 2886 | 0.36 | 1.09636 | 1.09136 | 1.11136 | |
8658 | 2015.03.25 16:20 | close | 2886 | 0.36 | 1.09802 | 1.09136 | 1.11136 | 59.76 | 33894.14 |
8659 | 2015.03.26 12:45 | buy | 2887 | 0.36 | 1.10123 | 0.00000 | 0.00000 | |
8660 | 2015.03.26 12:45 | modify | 2887 | 0.36 | 1.10123 | 1.09623 | 1.11623 | |
8661 | 2015.03.26 14:25 | close | 2887 | 0.36 | 1.10152 | 1.09623 | 1.11623 | 10.44 | 33904.58 |
8662 | 2015.03.26 22:25 | sell | 2888 | 0.36 | 1.08916 | 0.00000 | 0.00000 | |
8663 | 2015.03.26 22:25 | modify | 2888 | 0.36 | 1.08916 | 1.09416 | 1.07416 | |
8664 | 2015.03.26 23:05 | close | 2888 | 0.36 | 1.08768 | 1.09416 | 1.07416 | 53.28 | 33957.86 |
8665 | 2015.03.27 13:05 | sell | 2889 | 0.36 | 1.08332 | 0.00000 | 0.00000 | |
8666 | 2015.03.27 13:05 | modify | 2889 | 0.36 | 1.08332 | 1.08832 | 1.06832 | |
8667 | 2015.03.27 14:41 | s/l | 2889 | 0.36 | 1.08832 | 1.08832 | 1.06832 | -180.00 | 33777.86 |
8668 | 2015.03.27 17:25 | buy | 2890 | 0.36 | 1.08576 | 0.00000 | 0.00000 | |
8669 | 2015.03.27 17:25 | modify | 2890 | 0.36 | 1.08576 | 1.08076 | 1.10076 | |
8670 | 2015.03.27 17:35 | close | 2890 | 0.36 | 1.08709 | 1.08076 | 1.10076 | 47.88 | 33825.74 |
8671 | 2015.03.27 20:40 | buy | 2891 | 0.36 | 1.08950 | 0.00000 | 0.00000 | |
8672 | 2015.03.27 20:40 | modify | 2891 | 0.36 | 1.08950 | 1.08450 | 1.10450 | |
8673 | 2015.03.27 21:25 | close | 2891 | 0.36 | 1.09066 | 1.08450 | 1.10450 | 41.76 | 33867.50 |
8674 | 2015.04.03 10:05 | buy | 2892 | 0.36 | 1.08772 | 0.00000 | 0.00000 | |
8675 | 2015.04.03 10:05 | modify | 2892 | 0.36 | 1.08772 | 1.08272 | 1.10272 | |
8676 | 2015.04.03 13:10 | close | 2892 | 0.36 | 1.08867 | 1.08272 | 1.10272 | 34.20 | 33901.70 |
8677 | 2015.04.03 19:10 | buy | 2893 | 0.36 | 1.09802 | 0.00000 | 0.00000 | |
8678 | 2015.04.03 19:10 | modify | 2893 | 0.36 | 1.09802 | 1.09302 | 1.11302 | |
8679 | 2015.04.06 00:01 | close | 2893 | 0.36 | 1.09982 | 1.09302 | 1.11302 | 61.13 | 33962.82 |
8680 | 2015.04.06 06:50 | sell | 2894 | 0.36 | 1.09847 | 0.00000 | 0.00000 | |
8681 | 2015.04.06 06:50 | modify | 2894 | 0.36 | 1.09847 | 1.10347 | 1.08347 | |
8682 | 2015.04.06 09:35 | close | 2894 | 0.36 | 1.09743 | 1.10347 | 1.08347 | 37.44 | 34000.26 |
8683 | 2015.04.06 18:50 | buy | 2895 | 0.36 | 1.10105 | 0.00000 | 0.00000 | |
8684 | 2015.04.06 18:50 | modify | 2895 | 0.36 | 1.10105 | 1.09605 | 1.11605 | |
8685 | 2015.04.06 22:05 | close | 2895 | 0.36 | 1.09697 | 1.09605 | 1.11605 | -146.88 | 33853.38 |
8686 | 2015.04.07 14:20 | sell | 2896 | 0.36 | 1.08729 | 0.00000 | 0.00000 | |
8687 | 2015.04.07 14:20 | modify | 2896 | 0.36 | 1.08729 | 1.09229 | 1.07229 | |
8688 | 2015.04.07 15:00 | close | 2896 | 0.36 | 1.08598 | 1.09229 | 1.07229 | 47.16 | 33900.54 |
8689 | 2015.04.09 02:05 | sell | 2897 | 0.36 | 1.07850 | 0.00000 | 0.00000 | |
8690 | 2015.04.09 02:05 | modify | 2897 | 0.36 | 1.07850 | 1.08350 | 1.06350 | |
8691 | 2015.04.09 02:30 | close | 2897 | 0.36 | 1.07789 | 1.08350 | 1.06350 | 21.96 | 33922.50 |
8692 | 2015.04.09 13:40 | sell | 2898 | 0.36 | 1.07534 | 0.00000 | 0.00000 | |
8693 | 2015.04.09 13:40 | modify | 2898 | 0.36 | 1.07534 | 1.08034 | 1.06034 | |
8694 | 2015.04.09 15:55 | close | 2898 | 0.36 | 1.07469 | 1.08034 | 1.06034 | 23.40 | 33945.90 |
8695 | 2015.04.10 00:25 | sell | 2899 | 0.36 | 1.06627 | 0.00000 | 0.00000 | |
8696 | 2015.04.10 00:25 | modify | 2899 | 0.36 | 1.06627 | 1.07127 | 1.05127 | |
8697 | 2015.04.10 02:40 | close | 2899 | 0.36 | 1.06609 | 1.07127 | 1.05127 | 6.48 | 33952.38 |
8698 | 2015.04.10 09:00 | buy | 2900 | 0.36 | 1.06738 | 0.00000 | 0.00000 | |
8699 | 2015.04.10 09:00 | modify | 2900 | 0.36 | 1.06738 | 1.06238 | 1.08238 | |
8700 | 2015.04.10 10:09 | s/l | 2900 | 0.36 | 1.06238 | 1.06238 | 1.08238 | -180.00 | 33772.38 |
8701 | 2015.04.10 16:25 | sell | 2901 | 0.36 | 1.06084 | 0.00000 | 0.00000 | |
8702 | 2015.04.10 16:25 | modify | 2901 | 0.36 | 1.06084 | 1.06584 | 1.04584 | |
8703 | 2015.04.10 18:35 | close | 2901 | 0.36 | 1.06068 | 1.06584 | 1.04584 | 5.76 | 33778.14 |
8704 | 2015.04.13 04:50 | buy | 2902 | 0.36 | 1.06087 | 0.00000 | 0.00000 | |
8705 | 2015.04.13 04:50 | modify | 2902 | 0.36 | 1.06087 | 1.05587 | 1.07587 | |
8706 | 2015.04.13 09:10 | close | 2902 | 0.36 | 1.06019 | 1.05587 | 1.07587 | -24.48 | 33753.66 |
8707 | 2015.04.14 21:25 | buy | 2903 | 0.36 | 1.06576 | 0.00000 | 0.00000 | |
8708 | 2015.04.14 21:25 | modify | 2903 | 0.36 | 1.06576 | 1.06076 | 1.08076 | |
8709 | 2015.04.15 08:45 | close | 2903 | 0.36 | 1.06369 | 1.06076 | 1.08076 | -78.19 | 33675.47 |
8710 | 2015.04.16 02:10 | buy | 2904 | 0.36 | 1.06752 | 0.00000 | 0.00000 | |
8711 | 2015.04.16 02:10 | modify | 2904 | 0.36 | 1.06752 | 1.06252 | 1.08252 | |
8712 | 2015.04.16 03:05 | close | 2904 | 0.36 | 1.06802 | 1.06252 | 1.08252 | 18.00 | 33693.47 |
8713 | 2015.04.16 17:05 | buy | 2905 | 0.36 | 1.07030 | 0.00000 | 0.00000 | |
8714 | 2015.04.16 17:05 | modify | 2905 | 0.36 | 1.07030 | 1.06530 | 1.08530 | |
8715 | 2015.04.16 18:05 | close | 2905 | 0.36 | 1.07185 | 1.06530 | 1.08530 | 55.80 | 33749.27 |
8716 | 2015.04.20 01:15 | buy | 2906 | 0.36 | 1.08021 | 0.00000 | 0.00000 | |
8717 | 2015.04.20 01:15 | modify | 2906 | 0.36 | 1.08021 | 1.07521 | 1.09521 | |
8718 | 2015.04.20 03:35 | close | 2906 | 0.36 | 1.08135 | 1.07521 | 1.09521 | 41.04 | 33790.31 |
8719 | 2015.04.20 09:25 | sell | 2907 | 0.36 | 1.07887 | 0.00000 | 0.00000 | |
8720 | 2015.04.20 09:25 | modify | 2907 | 0.36 | 1.07887 | 1.08387 | 1.06387 | |
8721 | 2015.04.20 10:10 | close | 2907 | 0.36 | 1.07743 | 1.08387 | 1.06387 | 51.84 | 33842.15 |
8722 | 2015.04.20 23:40 | sell | 2908 | 0.36 | 1.07404 | 0.00000 | 0.00000 | |
8723 | 2015.04.20 23:40 | modify | 2908 | 0.36 | 1.07404 | 1.07904 | 1.05904 | |
8724 | 2015.04.21 04:40 | close | 2908 | 0.36 | 1.07317 | 1.07904 | 1.05904 | 32.65 | 33874.80 |
8725 | 2015.04.21 07:30 | sell | 2909 | 0.36 | 1.07304 | 0.00000 | 0.00000 | |
8726 | 2015.04.21 07:30 | modify | 2909 | 0.36 | 1.07304 | 1.07804 | 1.05804 | |
8727 | 2015.04.21 08:25 | close | 2909 | 0.36 | 1.07207 | 1.07804 | 1.05804 | 34.92 | 33909.72 |
8728 | 2015.04.21 21:15 | buy | 2910 | 0.36 | 1.07376 | 0.00000 | 0.00000 | |
8729 | 2015.04.21 21:15 | modify | 2910 | 0.36 | 1.07376 | 1.06876 | 1.08876 | |
8730 | 2015.04.22 05:30 | close | 2910 | 0.36 | 1.07315 | 1.06876 | 1.08876 | -25.63 | 33884.09 |
8731 | 2015.04.23 02:40 | sell | 2911 | 0.36 | 1.07257 | 0.00000 | 0.00000 | |
8732 | 2015.04.23 02:40 | modify | 2911 | 0.36 | 1.07257 | 1.07757 | 1.05757 | |
8733 | 2015.04.23 03:30 | close | 2911 | 0.36 | 1.07153 | 1.07757 | 1.05757 | 37.44 | 33921.53 |
8734 | 2015.04.24 13:00 | buy | 2912 | 0.36 | 1.08528 | 0.00000 | 0.00000 | |
8735 | 2015.04.24 13:00 | modify | 2912 | 0.36 | 1.08528 | 1.08028 | 1.10028 | |
8736 | 2015.04.24 15:30 | close | 2912 | 0.36 | 1.08467 | 1.08028 | 1.10028 | -21.96 | 33899.57 |
8737 | 2015.04.28 04:35 | sell | 2913 | 0.36 | 1.08796 | 0.00000 | 0.00000 | |
8738 | 2015.04.28 04:35 | modify | 2913 | 0.36 | 1.08796 | 1.09296 | 1.07296 | |
8739 | 2015.04.28 08:00 | close | 2913 | 0.36 | 1.08724 | 1.09296 | 1.07296 | 25.92 | 33925.49 |
8740 | 2015.04.28 15:45 | buy | 2914 | 0.36 | 1.09214 | 0.00000 | 0.00000 | |
8741 | 2015.04.28 15:45 | modify | 2914 | 0.36 | 1.09214 | 1.08714 | 1.10714 | |
8742 | 2015.04.28 16:05 | close | 2914 | 0.36 | 1.09360 | 1.08714 | 1.10714 | 52.56 | 33978.05 |
8743 | 2015.04.29 21:10 | buy | 2915 | 0.36 | 1.11138 | 0.00000 | 0.00000 | |
8744 | 2015.04.29 21:10 | modify | 2915 | 0.36 | 1.11138 | 1.10638 | 1.12638 | |
8745 | 2015.04.29 21:45 | close | 2915 | 0.36 | 1.11154 | 1.10638 | 1.12638 | 5.76 | 33983.81 |
8746 | 2015.04.30 03:20 | sell | 2916 | 0.36 | 1.11203 | 0.00000 | 0.00000 | |
8747 | 2015.04.30 03:20 | modify | 2916 | 0.36 | 1.11203 | 1.11703 | 1.09703 | |
8748 | 2015.04.30 06:25 | close | 2916 | 0.36 | 1.11095 | 1.11703 | 1.09703 | 38.88 | 34022.69 |
8749 | 2015.05.01 00:40 | buy | 2917 | 0.36 | 1.12160 | 0.00000 | 0.00000 | |
8750 | 2015.05.01 00:40 | modify | 2917 | 0.36 | 1.12160 | 1.11660 | 1.13660 | |
8751 | 2015.05.01 08:35 | close | 2917 | 0.36 | 1.12108 | 1.11660 | 1.13660 | -18.72 | 34003.97 |
8752 | 2015.05.04 15:10 | sell | 2918 | 0.36 | 1.11477 | 0.00000 | 0.00000 | |
8753 | 2015.05.04 15:10 | modify | 2918 | 0.36 | 1.11477 | 1.11977 | 1.09977 | |
8754 | 2015.05.04 17:30 | close | 2918 | 0.36 | 1.11424 | 1.11977 | 1.09977 | 19.08 | 34023.05 |
8755 | 2015.05.05 12:05 | sell | 2919 | 0.36 | 1.11060 | 0.00000 | 0.00000 | |
8756 | 2015.05.05 12:05 | modify | 2919 | 0.36 | 1.11060 | 1.11560 | 1.09560 | |
8757 | 2015.05.05 12:25 | close | 2919 | 0.36 | 1.10917 | 1.11560 | 1.09560 | 51.48 | 34074.53 |
8758 | 2015.05.05 22:55 | buy | 2920 | 0.36 | 1.11907 | 0.00000 | 0.00000 | |
8759 | 2015.05.05 22:55 | modify | 2920 | 0.36 | 1.11907 | 1.11407 | 1.13407 | |
8760 | 2015.05.06 04:45 | close | 2920 | 0.36 | 1.11885 | 1.11407 | 1.13407 | -11.59 | 34062.94 |
8761 | 2015.05.07 00:50 | buy | 2921 | 0.36 | 1.13436 | 0.00000 | 0.00000 | |
8762 | 2015.05.07 00:50 | modify | 2921 | 0.36 | 1.13436 | 1.12936 | 1.14936 | |
8763 | 2015.05.07 06:15 | close | 2921 | 0.36 | 1.13453 | 1.12936 | 1.14936 | 6.12 | 34069.06 |
8764 | 2015.05.08 03:20 | sell | 2922 | 0.36 | 1.12540 | 0.00000 | 0.00000 | |
8765 | 2015.05.08 03:20 | modify | 2922 | 0.36 | 1.12540 | 1.13040 | 1.11040 | |
8766 | 2015.05.08 04:50 | close | 2922 | 0.36 | 1.12388 | 1.13040 | 1.11040 | 54.72 | 34123.78 |
8767 | 2015.05.08 08:30 | sell | 2923 | 0.36 | 1.12268 | 0.00000 | 0.00000 | |
8768 | 2015.05.08 08:30 | modify | 2923 | 0.36 | 1.12268 | 1.12768 | 1.10768 | |
8769 | 2015.05.08 08:40 | close | 2923 | 0.36 | 1.12095 | 1.12768 | 1.10768 | 62.28 | 34186.06 |
8770 | 2015.05.11 09:10 | sell | 2924 | 0.36 | 1.11556 | 0.00000 | 0.00000 | |
8771 | 2015.05.11 09:10 | modify | 2924 | 0.36 | 1.11556 | 1.12056 | 1.10056 | |
8772 | 2015.05.11 10:50 | close | 2924 | 0.36 | 1.11543 | 1.12056 | 1.10056 | 4.68 | 34190.74 |
8773 | 2015.05.12 14:10 | buy | 2925 | 0.36 | 1.12483 | 0.00000 | 0.00000 | |
8774 | 2015.05.12 14:10 | modify | 2925 | 0.36 | 1.12483 | 1.11983 | 1.13983 | |
8775 | 2015.05.12 16:45 | close | 2925 | 0.36 | 1.12555 | 1.11983 | 1.13983 | 25.92 | 34216.66 |
8776 | 2015.05.13 08:55 | buy | 2926 | 0.36 | 1.12411 | 0.00000 | 0.00000 | |
8777 | 2015.05.13 08:55 | modify | 2926 | 0.36 | 1.12411 | 1.11911 | 1.13911 | |
8778 | 2015.05.13 09:30 | close | 2926 | 0.36 | 1.12548 | 1.11911 | 1.13911 | 49.32 | 34265.98 |
8779 | 2015.05.13 21:00 | buy | 2927 | 0.36 | 1.13580 | 0.00000 | 0.00000 | |
8780 | 2015.05.13 21:00 | modify | 2927 | 0.36 | 1.13580 | 1.13080 | 1.15080 | |
8781 | 2015.05.14 01:15 | close | 2927 | 0.36 | 1.13559 | 1.13080 | 1.15080 | -18.58 | 34247.40 |
8782 | 2015.05.14 14:40 | buy | 2928 | 0.36 | 1.14091 | 0.00000 | 0.00000 | |
8783 | 2015.05.14 14:40 | modify | 2928 | 0.36 | 1.14091 | 1.13591 | 1.15591 | |
8784 | 2015.05.14 15:00 | close | 2928 | 0.36 | 1.14248 | 1.13591 | 1.15591 | 56.52 | 34303.92 |
8785 | 2015.05.15 02:30 | buy | 2929 | 0.36 | 1.14005 | 0.00000 | 0.00000 | |
8786 | 2015.05.15 02:30 | modify | 2929 | 0.36 | 1.14005 | 1.13505 | 1.15505 | |
8787 | 2015.05.15 05:05 | close | 2929 | 0.36 | 1.14148 | 1.13505 | 1.15505 | 51.48 | 34355.40 |
8788 | 2015.05.18 01:30 | buy | 2930 | 0.36 | 1.14403 | 0.00000 | 0.00000 | |
8789 | 2015.05.18 01:30 | modify | 2930 | 0.36 | 1.14403 | 1.13903 | 1.15903 | |
8790 | 2015.05.18 09:20 | close | 2930 | 0.36 | 1.14447 | 1.13903 | 1.15903 | 15.84 | 34371.24 |
8791 | 2015.05.18 12:55 | sell | 2931 | 0.36 | 1.14024 | 0.00000 | 0.00000 | |
8792 | 2015.05.18 12:55 | modify | 2931 | 0.36 | 1.14024 | 1.14524 | 1.12524 | |
8793 | 2015.05.18 15:15 | close | 2931 | 0.36 | 1.13910 | 1.14524 | 1.12524 | 41.04 | 34412.28 |
8794 | 2015.05.18 23:35 | sell | 2932 | 0.36 | 1.13163 | 0.00000 | 0.00000 | |
8795 | 2015.05.18 23:35 | modify | 2932 | 0.36 | 1.13163 | 1.13663 | 1.11663 | |
8796 | 2015.05.19 04:10 | close | 2932 | 0.36 | 1.13094 | 1.13663 | 1.11663 | 26.17 | 34438.46 |
8797 | 2015.05.21 02:45 | sell | 2933 | 0.36 | 1.10970 | 0.00000 | 0.00000 | |
8798 | 2015.05.21 02:45 | modify | 2933 | 0.36 | 1.10970 | 1.11470 | 1.09470 | |
8799 | 2015.05.21 07:45 | close | 2933 | 0.36 | 1.11169 | 1.11470 | 1.09470 | -71.64 | 34366.82 |
8800 | 2015.05.21 14:30 | buy | 2934 | 0.36 | 1.11477 | 0.00000 | 0.00000 | |
8801 | 2015.05.21 14:30 | modify | 2934 | 0.36 | 1.11477 | 1.10977 | 1.12977 | |
8802 | 2015.05.21 17:55 | close | 2934 | 0.36 | 1.11067 | 1.10977 | 1.12977 | -147.60 | 34219.22 |
8803 | 2015.05.22 19:55 | sell | 2935 | 0.36 | 1.10382 | 0.00000 | 0.00000 | |
8804 | 2015.05.22 19:55 | modify | 2935 | 0.36 | 1.10382 | 1.10882 | 1.08882 | |
8805 | 2015.05.22 20:15 | close | 2935 | 0.36 | 1.10171 | 1.10882 | 1.08882 | 75.96 | 34295.18 |
8806 | 2015.05.22 23:25 | sell | 2936 | 0.36 | 1.10145 | 0.00000 | 0.00000 | |
8807 | 2015.05.22 23:25 | modify | 2936 | 0.36 | 1.10145 | 1.10645 | 1.08645 | |
8808 | 2015.05.25 00:20 | close | 2936 | 0.36 | 1.10027 | 1.10645 | 1.08645 | 43.81 | 34338.99 |
8809 | 2015.05.25 06:05 | sell | 2937 | 0.36 | 1.09904 | 0.00000 | 0.00000 | |
8810 | 2015.05.25 06:05 | modify | 2937 | 0.36 | 1.09904 | 1.10404 | 1.08404 | |
8811 | 2015.05.25 08:15 | close | 2937 | 0.36 | 1.09792 | 1.10404 | 1.08404 | 40.32 | 34379.31 |
8812 | 2015.05.27 17:05 | sell | 2938 | 0.36 | 1.08724 | 0.00000 | 0.00000 | |
8813 | 2015.05.27 17:05 | modify | 2938 | 0.36 | 1.08724 | 1.09224 | 1.07224 | |
8814 | 2015.05.27 18:05 | close | 2938 | 0.36 | 1.08692 | 1.09224 | 1.07224 | 11.52 | 34390.83 |
8815 | 2015.05.28 01:25 | buy | 2939 | 0.36 | 1.08959 | 0.00000 | 0.00000 | |
8816 | 2015.05.28 01:25 | modify | 2939 | 0.36 | 1.08959 | 1.08459 | 1.10459 | |
8817 | 2015.05.28 03:40 | close | 2939 | 0.36 | 1.09085 | 1.08459 | 1.10459 | 45.36 | 34436.19 |
8818 | 2015.05.29 04:00 | buy | 2940 | 0.36 | 1.09554 | 0.00000 | 0.00000 | |
8819 | 2015.05.29 04:00 | modify | 2940 | 0.36 | 1.09554 | 1.09054 | 1.11054 | |
8820 | 2015.05.29 11:00 | close | 2940 | 0.36 | 1.09616 | 1.09054 | 1.11054 | 22.32 | 34458.51 |
8821 | 2015.06.01 07:15 | sell | 2941 | 0.36 | 1.09551 | 0.00000 | 0.00000 | |
8822 | 2015.06.01 07:15 | modify | 2941 | 0.36 | 1.09551 | 1.10051 | 1.08051 | |
8823 | 2015.06.01 09:05 | close | 2941 | 0.36 | 1.09477 | 1.10051 | 1.08051 | 26.64 | 34485.15 |
8824 | 2015.06.02 22:15 | buy | 2942 | 0.36 | 1.11551 | 0.00000 | 0.00000 | |
8825 | 2015.06.02 22:15 | modify | 2942 | 0.36 | 1.11551 | 1.11051 | 1.13051 | |
8826 | 2015.06.03 02:05 | close | 2942 | 0.36 | 1.11537 | 1.11051 | 1.13051 | -8.71 | 34476.44 |
8827 | 2015.06.03 15:15 | sell | 2943 | 0.36 | 1.11317 | 0.00000 | 0.00000 | |
8828 | 2015.06.03 15:15 | modify | 2943 | 0.36 | 1.11317 | 1.11817 | 1.09817 | |
8829 | 2015.06.03 15:25 | close | 2943 | 0.36 | 1.11190 | 1.11817 | 1.09817 | 45.72 | 34522.16 |
8830 | 2015.06.03 19:55 | buy | 2944 | 0.36 | 1.12521 | 0.00000 | 0.00000 | |
8831 | 2015.06.03 19:55 | modify | 2944 | 0.36 | 1.12521 | 1.12021 | 1.14021 | |
8832 | 2015.06.03 20:10 | close | 2944 | 0.36 | 1.12630 | 1.12021 | 1.14021 | 39.24 | 34561.40 |
8833 | 2015.06.04 01:20 | buy | 2945 | 0.36 | 1.12659 | 0.00000 | 0.00000 | |
8834 | 2015.06.04 01:20 | modify | 2945 | 0.36 | 1.12659 | 1.12159 | 1.14159 | |
8835 | 2015.06.04 11:10 | close | 2945 | 0.36 | 1.12838 | 1.12159 | 1.14159 | 64.44 | 34625.84 |
8836 | 2015.06.04 14:30 | buy | 2946 | 0.36 | 1.13366 | 0.00000 | 0.00000 | |
8837 | 2015.06.04 14:30 | modify | 2946 | 0.36 | 1.13366 | 1.12866 | 1.14866 | |
8838 | 2015.06.04 14:45 | close | 2946 | 0.36 | 1.13481 | 1.12866 | 1.14866 | 41.40 | 34667.24 |
8839 | 2015.06.04 15:10 | buy | 2947 | 0.36 | 1.13157 | 0.00000 | 0.00000 | |
8840 | 2015.06.04 15:10 | modify | 2947 | 0.36 | 1.13157 | 1.12657 | 1.14657 | |
8841 | 2015.06.04 16:10 | close | 2947 | 0.36 | 1.12733 | 1.12657 | 1.14657 | -152.64 | 34514.60 |
8842 | 2015.06.04 19:35 | sell | 2948 | 0.36 | 1.12893 | 0.00000 | 0.00000 | |
8843 | 2015.06.04 19:35 | modify | 2948 | 0.36 | 1.12893 | 1.13393 | 1.11393 | |
8844 | 2015.06.04 20:40 | close | 2948 | 0.36 | 1.12675 | 1.13393 | 1.11393 | 78.48 | 34593.08 |
8845 | 2015.06.05 13:10 | buy | 2949 | 0.36 | 1.12501 | 0.00000 | 0.00000 | |
8846 | 2015.06.05 13:10 | modify | 2949 | 0.36 | 1.12501 | 1.12001 | 1.14001 | |
8847 | 2015.06.05 15:30 | close | 2949 | 0.36 | 1.12553 | 1.12001 | 1.14001 | 18.72 | 34611.80 |
8848 | 2015.06.05 21:30 | sell | 2950 | 0.36 | 1.11289 | 0.00000 | 0.00000 | |
8849 | 2015.06.05 21:30 | modify | 2950 | 0.36 | 1.11289 | 1.11789 | 1.09789 | |
8850 | 2015.06.05 22:00 | close | 2950 | 0.36 | 1.11188 | 1.11789 | 1.09789 | 36.36 | 34648.16 |
8851 | 2015.06.09 03:05 | buy | 2951 | 0.36 | 1.12767 | 0.00000 | 0.00000 | |
8852 | 2015.06.09 03:05 | modify | 2951 | 0.36 | 1.12767 | 1.12267 | 1.14267 | |
8853 | 2015.06.09 04:10 | close | 2951 | 0.36 | 1.12850 | 1.12267 | 1.14267 | 29.88 | 34678.04 |
8854 | 2015.06.09 07:20 | buy | 2952 | 0.36 | 1.13121 | 0.00000 | 0.00000 | |
8855 | 2015.06.09 07:20 | modify | 2952 | 0.36 | 1.13121 | 1.12621 | 1.14621 | |
8856 | 2015.06.09 08:15 | close | 2952 | 0.36 | 1.13239 | 1.12621 | 1.14621 | 42.48 | 34720.52 |
8857 | 2015.06.12 10:15 | sell | 2953 | 0.36 | 1.12432 | 0.00000 | 0.00000 | |
8858 | 2015.06.12 10:15 | modify | 2953 | 0.36 | 1.12432 | 1.12932 | 1.10932 | |
8859 | 2015.06.12 10:35 | close | 2953 | 0.36 | 1.12302 | 1.12932 | 1.10932 | 46.80 | 34767.32 |
8860 | 2015.06.12 14:50 | sell | 2954 | 0.36 | 1.11972 | 0.00000 | 0.00000 | |
8861 | 2015.06.12 14:50 | modify | 2954 | 0.36 | 1.11972 | 1.12472 | 1.10472 | |
8862 | 2015.06.12 17:37 | s/l | 2954 | 0.36 | 1.12472 | 1.12472 | 1.10472 | -180.00 | 34587.32 |
8863 | 2015.06.12 20:30 | buy | 2955 | 0.36 | 1.12681 | 0.00000 | 0.00000 | |
8864 | 2015.06.12 20:30 | modify | 2955 | 0.36 | 1.12681 | 1.12181 | 1.14181 | |
8865 | 2015.06.12 21:10 | close | 2955 | 0.36 | 1.12826 | 1.12181 | 1.14181 | 52.20 | 34639.52 |
8866 | 2015.06.16 01:15 | buy | 2956 | 0.36 | 1.12766 | 0.00000 | 0.00000 | |
8867 | 2015.06.16 01:15 | modify | 2956 | 0.36 | 1.12766 | 1.12266 | 1.14266 | |
8868 | 2015.06.16 07:15 | close | 2956 | 0.36 | 1.12825 | 1.12266 | 1.14266 | 21.24 | 34660.76 |
8869 | 2015.06.19 14:50 | sell | 2957 | 0.36 | 1.13181 | 0.00000 | 0.00000 | |
8870 | 2015.06.19 14:50 | modify | 2957 | 0.36 | 1.13181 | 1.13681 | 1.11681 | |
8871 | 2015.06.19 15:00 | close | 2957 | 0.36 | 1.13069 | 1.13681 | 1.11681 | 40.32 | 34701.08 |
8872 | 2015.06.19 23:05 | buy | 2958 | 0.36 | 1.13430 | 0.00000 | 0.00000 | |
8873 | 2015.06.19 23:05 | modify | 2958 | 0.36 | 1.13430 | 1.12930 | 1.14930 | |
8874 | 2015.06.22 00:05 | close | 2958 | 0.36 | 1.13741 | 1.12930 | 1.14930 | 108.29 | 34809.36 |
8875 | 2015.06.23 01:20 | sell | 2959 | 0.36 | 1.13429 | 0.00000 | 0.00000 | |
8876 | 2015.06.23 01:20 | modify | 2959 | 0.36 | 1.13429 | 1.13929 | 1.11929 | |
8877 | 2015.06.23 04:00 | close | 2959 | 0.36 | 1.13378 | 1.13929 | 1.11929 | 18.36 | 34827.72 |
8878 | 2015.06.23 09:00 | sell | 2960 | 0.36 | 1.12824 | 0.00000 | 0.00000 | |
8879 | 2015.06.23 09:00 | modify | 2960 | 0.36 | 1.12824 | 1.13324 | 1.11324 | |
8880 | 2015.06.23 09:05 | close | 2960 | 0.36 | 1.12701 | 1.13324 | 1.11324 | 44.28 | 34872.00 |
8881 | 2015.06.26 21:30 | sell | 2961 | 0.36 | 1.11599 | 0.00000 | 0.00000 | |
8882 | 2015.06.26 21:30 | modify | 2961 | 0.36 | 1.11599 | 1.12099 | 1.10099 | |
8883 | 2015.06.29 00:05 | t/p | 2961 | 0.36 | 1.10099 | 1.12099 | 1.10099 | 541.33 | 35413.34 |
8884 | 2015.06.29 03:10 | sell | 2962 | 0.36 | 1.10159 | 0.00000 | 0.00000 | |
8885 | 2015.06.29 03:10 | modify | 2962 | 0.36 | 1.10159 | 1.10659 | 1.08659 | |
8886 | 2015.06.29 04:40 | close | 2962 | 0.36 | 1.10053 | 1.10659 | 1.08659 | 38.16 | 35451.50 |
8887 | 2015.06.29 06:40 | sell | 2963 | 0.36 | 1.10205 | 0.00000 | 0.00000 | |
8888 | 2015.06.29 06:40 | modify | 2963 | 0.36 | 1.10205 | 1.10705 | 1.08705 | |
8889 | 2015.06.29 07:45 | close | 2963 | 0.36 | 1.10091 | 1.10705 | 1.08705 | 41.04 | 35492.54 |
8890 | 2015.06.30 01:10 | buy | 2964 | 0.36 | 1.12269 | 0.00000 | 0.00000 | |
8891 | 2015.06.30 01:10 | modify | 2964 | 0.36 | 1.12269 | 1.11769 | 1.13769 | |
8892 | 2015.06.30 05:45 | close | 2964 | 0.36 | 1.11845 | 1.11769 | 1.13769 | -152.64 | 35339.90 |
8893 | 2015.06.30 08:10 | sell | 2965 | 0.36 | 1.11969 | 0.00000 | 0.00000 | |
8894 | 2015.06.30 08:10 | modify | 2965 | 0.36 | 1.11969 | 1.12469 | 1.10469 | |
8895 | 2015.06.30 08:55 | close | 2965 | 0.36 | 1.11825 | 1.12469 | 1.10469 | 51.84 | 35391.74 |
8896 | 2015.07.01 04:05 | sell | 2966 | 0.36 | 1.11381 | 0.00000 | 0.00000 | |
8897 | 2015.07.01 04:05 | modify | 2966 | 0.36 | 1.11381 | 1.11881 | 1.09881 | |
8898 | 2015.07.01 09:00 | close | 2966 | 0.36 | 1.11302 | 1.11881 | 1.09881 | 28.44 | 35420.18 |
8899 | 2015.07.02 08:10 | buy | 2967 | 0.36 | 1.10672 | 0.00000 | 0.00000 | |
8900 | 2015.07.02 08:10 | modify | 2967 | 0.36 | 1.10672 | 1.10172 | 1.12172 | |
8901 | 2015.07.02 09:55 | close | 2967 | 0.36 | 1.10791 | 1.10172 | 1.12172 | 42.84 | 35463.02 |
8902 | 2015.07.06 04:10 | sell | 2968 | 0.36 | 1.10411 | 0.00000 | 0.00000 | |
8903 | 2015.07.06 04:10 | modify | 2968 | 0.36 | 1.10411 | 1.10911 | 1.08911 | |
8904 | 2015.07.06 06:25 | close | 2968 | 0.36 | 1.10340 | 1.10911 | 1.08911 | 25.56 | 35488.58 |
8905 | 2015.07.07 18:35 | sell | 2969 | 0.36 | 1.09530 | 0.00000 | 0.00000 | |
8906 | 2015.07.07 18:35 | modify | 2969 | 0.36 | 1.09530 | 1.10030 | 1.08030 | |
8907 | 2015.07.07 19:35 | close | 2969 | 0.36 | 1.09495 | 1.10030 | 1.08030 | 12.60 | 35501.18 |
8908 | 2015.07.08 13:45 | buy | 2970 | 0.36 | 1.10224 | 0.00000 | 0.00000 | |
8909 | 2015.07.08 13:45 | modify | 2970 | 0.36 | 1.10224 | 1.09724 | 1.11724 | |
8910 | 2015.07.08 15:35 | close | 2970 | 0.36 | 1.10330 | 1.09724 | 1.11724 | 38.16 | 35539.34 |
8911 | 2015.07.09 14:10 | sell | 2971 | 0.36 | 1.10480 | 0.00000 | 0.00000 | |
8912 | 2015.07.09 14:10 | modify | 2971 | 0.36 | 1.10480 | 1.10980 | 1.08980 | |
8913 | 2015.07.09 15:45 | close | 2971 | 0.36 | 1.10334 | 1.10980 | 1.08980 | 52.56 | 35591.90 |
8914 | 2015.07.09 22:10 | sell | 2972 | 0.36 | 1.10255 | 0.00000 | 0.00000 | |
8915 | 2015.07.09 22:10 | modify | 2972 | 0.36 | 1.10255 | 1.10755 | 1.08755 | |
8916 | 2015.07.10 01:27 | s/l | 2972 | 0.36 | 1.10755 | 1.10755 | 1.08755 | -178.67 | 35413.23 |
8917 | 2015.07.10 10:00 | buy | 2973 | 0.36 | 1.10962 | 0.00000 | 0.00000 | |
8918 | 2015.07.10 10:00 | modify | 2973 | 0.36 | 1.10962 | 1.10462 | 1.12462 | |
8919 | 2015.07.10 10:20 | close | 2973 | 0.36 | 1.11180 | 1.10462 | 1.12462 | 78.48 | 35491.71 |
8920 | 2015.07.10 16:35 | buy | 2974 | 0.36 | 1.11709 | 0.00000 | 0.00000 | |
8921 | 2015.07.10 16:35 | modify | 2974 | 0.36 | 1.11709 | 1.11209 | 1.13209 | |
8922 | 2015.07.10 17:00 | close | 2974 | 0.36 | 1.11811 | 1.11209 | 1.13209 | 36.72 | 35528.43 |
8923 | 2015.07.10 23:00 | sell | 2975 | 0.36 | 1.11440 | 0.00000 | 0.00000 | |
8924 | 2015.07.10 23:00 | modify | 2975 | 0.36 | 1.11440 | 1.11940 | 1.09940 | |
8925 | 2015.07.13 00:05 | close | 2975 | 0.36 | 1.10974 | 1.11940 | 1.09940 | 169.09 | 35697.52 |
8926 | 2015.07.15 01:10 | sell | 2976 | 0.36 | 1.10099 | 0.00000 | 0.00000 | |
8927 | 2015.07.15 01:10 | modify | 2976 | 0.36 | 1.10099 | 1.10599 | 1.08599 | |
8928 | 2015.07.15 03:10 | close | 2976 | 0.36 | 1.10015 | 1.10599 | 1.08599 | 30.24 | 35727.76 |
8929 | 2015.07.20 12:20 | buy | 2977 | 0.36 | 1.08425 | 0.00000 | 0.00000 | |
8930 | 2015.07.20 12:20 | modify | 2977 | 0.36 | 1.08425 | 1.07925 | 1.09925 | |
8931 | 2015.07.20 14:40 | close | 2977 | 0.36 | 1.08429 | 1.07925 | 1.09925 | 1.44 | 35729.20 |
8932 | 2015.07.22 19:55 | sell | 2978 | 0.36 | 1.08992 | 0.00000 | 0.00000 | |
8933 | 2015.07.22 19:55 | modify | 2978 | 0.36 | 1.08992 | 1.09492 | 1.07492 | |
8934 | 2015.07.23 03:15 | close | 2978 | 0.36 | 1.09238 | 1.09492 | 1.07492 | -84.56 | 35644.64 |
8935 | 2015.07.23 03:15 | buy | 2979 | 0.36 | 1.09238 | 0.00000 | 0.00000 | |
8936 | 2015.07.23 03:15 | modify | 2979 | 0.36 | 1.09238 | 1.08738 | 1.10738 | |
8937 | 2015.07.23 03:35 | close | 2979 | 0.36 | 1.09288 | 1.08738 | 1.10738 | 18.00 | 35662.64 |
8938 | 2015.07.23 07:15 | buy | 2980 | 0.36 | 1.09393 | 0.00000 | 0.00000 | |
8939 | 2015.07.23 07:15 | modify | 2980 | 0.36 | 1.09393 | 1.08893 | 1.10893 | |
8940 | 2015.07.23 10:15 | close | 2980 | 0.36 | 1.09465 | 1.08893 | 1.10893 | 25.92 | 35688.56 |
8941 | 2015.07.23 15:40 | buy | 2981 | 0.36 | 1.09815 | 0.00000 | 0.00000 | |
8942 | 2015.07.23 15:40 | modify | 2981 | 0.36 | 1.09815 | 1.09315 | 1.11315 | |
8943 | 2015.07.23 16:55 | close | 2981 | 0.36 | 1.09864 | 1.09315 | 1.11315 | 17.64 | 35706.20 |
8944 | 2015.07.23 22:50 | buy | 2982 | 0.36 | 1.09950 | 0.00000 | 0.00000 | |
8945 | 2015.07.23 22:50 | modify | 2982 | 0.36 | 1.09950 | 1.09450 | 1.11450 | |
8946 | 2015.07.24 03:05 | close | 2982 | 0.36 | 1.09897 | 1.09450 | 1.11450 | -22.75 | 35683.44 |
8947 | 2015.07.24 23:45 | buy | 2983 | 0.36 | 1.09759 | 0.00000 | 0.00000 | |
8948 | 2015.07.24 23:45 | modify | 2983 | 0.36 | 1.09759 | 1.09259 | 1.11259 | |
8949 | 2015.07.27 03:50 | close | 2983 | 0.36 | 1.09817 | 1.09259 | 1.11259 | 17.21 | 35700.65 |
8950 | 2015.07.27 14:45 | buy | 2984 | 0.36 | 1.10613 | 0.00000 | 0.00000 | |
8951 | 2015.07.27 14:45 | modify | 2984 | 0.36 | 1.10613 | 1.10113 | 1.12113 | |
8952 | 2015.07.27 15:45 | close | 2984 | 0.36 | 1.10755 | 1.10113 | 1.12113 | 51.12 | 35751.77 |
8953 | 2015.07.28 17:00 | sell | 2985 | 0.36 | 1.10385 | 0.00000 | 0.00000 | |
8954 | 2015.07.28 17:00 | modify | 2985 | 0.36 | 1.10385 | 1.10885 | 1.08885 | |
8955 | 2015.07.28 22:00 | close | 2985 | 0.36 | 1.10430 | 1.10885 | 1.08885 | -16.20 | 35735.57 |
8956 | 2015.07.30 02:00 | sell | 2986 | 0.36 | 1.09883 | 0.00000 | 0.00000 | |
8957 | 2015.07.30 02:00 | modify | 2986 | 0.36 | 1.09883 | 1.10383 | 1.08383 | |
8958 | 2015.07.30 03:05 | close | 2986 | 0.36 | 1.09754 | 1.10383 | 1.08383 | 46.44 | 35782.01 |
8959 | 2015.07.30 06:05 | sell | 2987 | 0.36 | 1.09784 | 0.00000 | 0.00000 | |
8960 | 2015.07.30 06:05 | modify | 2987 | 0.36 | 1.09784 | 1.10284 | 1.08284 | |
8961 | 2015.07.30 09:05 | close | 2987 | 0.36 | 1.09648 | 1.10284 | 1.08284 | 48.96 | 35830.97 |
8962 | 2015.08.03 04:05 | sell | 2988 | 0.36 | 1.09794 | 0.00000 | 0.00000 | |
8963 | 2015.08.03 04:05 | modify | 2988 | 0.36 | 1.09794 | 1.10294 | 1.08294 | |
8964 | 2015.08.03 09:15 | close | 2988 | 0.36 | 1.09730 | 1.10294 | 1.08294 | 23.04 | 35854.01 |
8965 | 2015.08.03 15:55 | sell | 2989 | 0.36 | 1.09629 | 0.00000 | 0.00000 | |
8966 | 2015.08.03 15:55 | modify | 2989 | 0.36 | 1.09629 | 1.10129 | 1.08129 | |
8967 | 2015.08.03 18:45 | close | 2989 | 0.36 | 1.09626 | 1.10129 | 1.08129 | 1.08 | 35855.09 |
8968 | 2015.08.05 02:15 | sell | 2990 | 0.36 | 1.08922 | 0.00000 | 0.00000 | |
8969 | 2015.08.05 02:15 | modify | 2990 | 0.36 | 1.08922 | 1.09422 | 1.07422 | |
8970 | 2015.08.05 02:55 | close | 2990 | 0.36 | 1.08865 | 1.09422 | 1.07422 | 20.52 | 35875.61 |
8971 | 2015.08.05 07:40 | sell | 2991 | 0.36 | 1.08657 | 0.00000 | 0.00000 | |
8972 | 2015.08.05 07:40 | modify | 2991 | 0.36 | 1.08657 | 1.09157 | 1.07157 | |
8973 | 2015.08.05 09:10 | close | 2991 | 0.36 | 1.08569 | 1.09157 | 1.07157 | 31.68 | 35907.29 |
8974 | 2015.08.06 09:45 | buy | 2992 | 0.36 | 1.09127 | 0.00000 | 0.00000 | |
8975 | 2015.08.06 09:45 | modify | 2992 | 0.36 | 1.09127 | 1.08627 | 1.10627 | |
8976 | 2015.08.06 13:50 | close | 2992 | 0.36 | 1.09028 | 1.08627 | 1.10627 | -35.64 | 35871.65 |
8977 | 2015.08.06 13:50 | sell | 2993 | 0.36 | 1.09028 | 0.00000 | 0.00000 | |
8978 | 2015.08.06 13:50 | modify | 2993 | 0.36 | 1.09028 | 1.09528 | 1.07528 | |
8979 | 2015.08.06 14:40 | close | 2993 | 0.36 | 1.08915 | 1.09528 | 1.07528 | 40.68 | 35912.33 |
8980 | 2015.08.07 23:00 | buy | 2994 | 0.36 | 1.09594 | 0.00000 | 0.00000 | |
8981 | 2015.08.07 23:00 | modify | 2994 | 0.36 | 1.09594 | 1.09094 | 1.11094 | |
8982 | 2015.08.10 04:55 | close | 2994 | 0.36 | 1.09696 | 1.09094 | 1.11094 | 33.05 | 35945.38 |
8983 | 2015.08.11 22:20 | sell | 2995 | 0.36 | 1.10399 | 0.00000 | 0.00000 | |
8984 | 2015.08.11 22:20 | modify | 2995 | 0.36 | 1.10399 | 1.10899 | 1.08899 | |
8985 | 2015.08.12 02:55 | close | 2995 | 0.36 | 1.10384 | 1.10899 | 1.08899 | 6.73 | 35952.11 |
8986 | 2015.08.12 20:00 | buy | 2996 | 0.36 | 1.11761 | 0.00000 | 0.00000 | |
8987 | 2015.08.12 20:00 | modify | 2996 | 0.36 | 1.11761 | 1.11261 | 1.13261 | |
8988 | 2015.08.13 04:20 | close | 2996 | 0.36 | 1.11674 | 1.11261 | 1.13261 | -42.34 | 35909.78 |
8989 | 2015.08.20 01:50 | buy | 2997 | 0.36 | 1.11169 | 0.00000 | 0.00000 | |
8990 | 2015.08.20 01:50 | modify | 2997 | 0.36 | 1.11169 | 1.10669 | 1.12669 | |
8991 | 2015.08.20 03:05 | close | 2997 | 0.36 | 1.11242 | 1.10669 | 1.12669 | 26.28 | 35936.06 |
8992 | 2015.08.20 08:10 | buy | 2998 | 0.36 | 1.11329 | 0.00000 | 0.00000 | |
8993 | 2015.08.20 08:10 | modify | 2998 | 0.36 | 1.11329 | 1.10829 | 1.12829 | |
8994 | 2015.08.20 12:00 | close | 2998 | 0.36 | 1.11431 | 1.10829 | 1.12829 | 36.72 | 35972.78 |
8995 | 2015.08.20 15:50 | buy | 2999 | 0.36 | 1.11579 | 0.00000 | 0.00000 | |
8996 | 2015.08.20 15:50 | modify | 2999 | 0.36 | 1.11579 | 1.11079 | 1.13079 | |
8997 | 2015.08.20 16:15 | close | 2999 | 0.36 | 1.11686 | 1.11079 | 1.13079 | 38.52 | 36011.30 |
8998 | 2015.08.21 09:55 | buy | 3000 | 0.36 | 1.12749 | 0.00000 | 0.00000 | |
8999 | 2015.08.21 09:55 | modify | 3000 | 0.36 | 1.12749 | 1.12249 | 1.14249 | |
9000 | 2015.08.21 12:55 | close | 3000 | 0.36 | 1.12655 | 1.12249 | 1.14249 | -33.84 | 35977.46 |
9001 | 2015.08.21 12:55 | sell | 3001 | 0.36 | 1.12655 | 0.00000 | 0.00000 | |
9002 | 2015.08.21 12:55 | modify | 3001 | 0.36 | 1.12655 | 1.13155 | 1.11155 | |
9003 | 2015.08.21 17:34 | s/l | 3001 | 0.36 | 1.13155 | 1.13155 | 1.11155 | -180.00 | 35797.46 |
9004 | 2015.08.25 07:45 | sell | 3002 | 0.36 | 1.15522 | 0.00000 | 0.00000 | |
9005 | 2015.08.25 07:45 | modify | 3002 | 0.36 | 1.15522 | 1.16022 | 1.14022 | |
9006 | 2015.08.25 08:10 | close | 3002 | 0.36 | 1.15412 | 1.16022 | 1.14022 | 39.60 | 35837.06 |
9007 | 2015.08.25 08:20 | sell | 3003 | 0.36 | 1.15587 | 0.00000 | 0.00000 | |
9008 | 2015.08.25 08:20 | modify | 3003 | 0.36 | 1.15587 | 1.16087 | 1.14087 | |
9009 | 2015.08.25 10:20 | close | 3003 | 0.36 | 1.15482 | 1.16087 | 1.14087 | 37.80 | 35874.86 |
9010 | 2015.08.25 20:30 | sell | 3004 | 0.36 | 1.14424 | 0.00000 | 0.00000 | |
9011 | 2015.08.25 20:30 | modify | 3004 | 0.36 | 1.14424 | 1.14924 | 1.12924 | |
9012 | 2015.08.25 20:40 | close | 3004 | 0.36 | 1.14311 | 1.14924 | 1.12924 | 40.68 | 35915.54 |
9013 | 2015.08.25 20:45 | sell | 3005 | 0.36 | 1.14447 | 0.00000 | 0.00000 | |
9014 | 2015.08.25 20:45 | modify | 3005 | 0.36 | 1.14447 | 1.14947 | 1.12947 | |
9015 | 2015.08.25 21:15 | close | 3005 | 0.36 | 1.14335 | 1.14947 | 1.12947 | 40.32 | 35955.86 |
9016 | 2015.08.26 03:50 | buy | 3006 | 0.36 | 1.15119 | 0.00000 | 0.00000 | |
9017 | 2015.08.26 03:50 | modify | 3006 | 0.36 | 1.15119 | 1.14619 | 1.16619 | |
9018 | 2015.08.26 04:00 | close | 3006 | 0.36 | 1.15228 | 1.14619 | 1.16619 | 39.24 | 35995.10 |
9019 | 2015.08.26 17:45 | sell | 3007 | 0.36 | 1.14166 | 0.00000 | 0.00000 | |
9020 | 2015.08.26 17:45 | modify | 3007 | 0.36 | 1.14166 | 1.14666 | 1.12666 | |
9021 | 2015.08.26 18:05 | close | 3007 | 0.36 | 1.13853 | 1.14666 | 1.12666 | 112.68 | 36107.78 |
9022 | 2015.08.27 01:55 | sell | 3008 | 0.36 | 1.13336 | 0.00000 | 0.00000 | |
9023 | 2015.08.27 01:55 | modify | 3008 | 0.36 | 1.13336 | 1.13836 | 1.11836 | |
9024 | 2015.08.27 04:30 | close | 3008 | 0.36 | 1.13278 | 1.13836 | 1.11836 | 20.88 | 36128.66 |
9025 | 2015.08.27 15:00 | sell | 3009 | 0.36 | 1.13051 | 0.00000 | 0.00000 | |
9026 | 2015.08.27 15:00 | modify | 3009 | 0.36 | 1.13051 | 1.13551 | 1.11551 | |
9027 | 2015.08.27 15:10 | close | 3009 | 0.36 | 1.12950 | 1.13551 | 1.11551 | 36.36 | 36165.02 |
9028 | 2015.08.31 23:00 | buy | 3010 | 0.36 | 1.12191 | 0.00000 | 0.00000 | |
9029 | 2015.08.31 23:00 | modify | 3010 | 0.36 | 1.12191 | 1.11691 | 1.13691 | |
9030 | 2015.09.01 01:35 | close | 3010 | 0.36 | 1.12170 | 1.11691 | 1.13691 | -11.23 | 36153.78 |
9031 | 2015.09.01 10:10 | buy | 3011 | 0.36 | 1.12685 | 0.00000 | 0.00000 | |
9032 | 2015.09.01 10:10 | modify | 3011 | 0.36 | 1.12685 | 1.12185 | 1.14185 | |
9033 | 2015.09.01 10:25 | close | 3011 | 0.36 | 1.12848 | 1.12185 | 1.14185 | 58.68 | 36212.46 |
9034 | 2015.09.01 16:10 | sell | 3012 | 0.36 | 1.12692 | 0.00000 | 0.00000 | |
9035 | 2015.09.01 16:10 | modify | 3012 | 0.36 | 1.12692 | 1.13192 | 1.11192 | |
9036 | 2015.09.01 16:35 | close | 3012 | 0.36 | 1.12545 | 1.13192 | 1.11192 | 52.92 | 36265.38 |
9037 | 2015.09.02 06:00 | sell | 3013 | 0.36 | 1.12837 | 0.00000 | 0.00000 | |
9038 | 2015.09.02 06:00 | modify | 3013 | 0.36 | 1.12837 | 1.13337 | 1.11337 | |
9039 | 2015.09.02 09:10 | close | 3013 | 0.36 | 1.12727 | 1.13337 | 1.11337 | 39.60 | 36304.98 |
9040 | 2015.09.02 19:10 | sell | 3014 | 0.36 | 1.12453 | 0.00000 | 0.00000 | |
9041 | 2015.09.02 19:10 | modify | 3014 | 0.36 | 1.12453 | 1.12953 | 1.10953 | |
9042 | 2015.09.02 21:35 | close | 3014 | 0.36 | 1.12366 | 1.12953 | 1.10953 | 31.32 | 36336.30 |
9043 | 2015.09.03 04:05 | sell | 3015 | 0.36 | 1.12186 | 0.00000 | 0.00000 | |
9044 | 2015.09.03 04:05 | modify | 3015 | 0.36 | 1.12186 | 1.12686 | 1.10686 | |
9045 | 2015.09.03 13:05 | close | 3015 | 0.36 | 1.12263 | 1.12686 | 1.10686 | -27.72 | 36308.58 |
9046 | 2015.09.03 20:10 | sell | 3016 | 0.36 | 1.11230 | 0.00000 | 0.00000 | |
9047 | 2015.09.03 20:10 | modify | 3016 | 0.36 | 1.11230 | 1.11730 | 1.09730 | |
9048 | 2015.09.04 06:05 | close | 3016 | 0.36 | 1.11220 | 1.11730 | 1.09730 | 4.93 | 36313.52 |
9049 | 2015.09.07 13:35 | buy | 3017 | 0.36 | 1.11548 | 0.00000 | 0.00000 | |
9050 | 2015.09.07 13:35 | modify | 3017 | 0.36 | 1.11548 | 1.11048 | 1.13048 | |
9051 | 2015.09.07 16:10 | close | 3017 | 0.36 | 1.11546 | 1.11048 | 1.13048 | -0.72 | 36312.80 |
9052 | 2015.09.08 10:05 | buy | 3018 | 0.36 | 1.11927 | 0.00000 | 0.00000 | |
9053 | 2015.09.08 10:05 | modify | 3018 | 0.36 | 1.11927 | 1.11427 | 1.13427 | |
9054 | 2015.09.08 15:05 | close | 3018 | 0.36 | 1.11661 | 1.11427 | 1.13427 | -95.76 | 36217.04 |
9055 | 2015.09.08 16:00 | sell | 3019 | 0.36 | 1.11728 | 0.00000 | 0.00000 | |
9056 | 2015.09.08 16:00 | modify | 3019 | 0.36 | 1.11728 | 1.12228 | 1.10228 | |
9057 | 2015.09.08 21:20 | close | 3019 | 0.36 | 1.11729 | 1.12228 | 1.10228 | -0.36 | 36216.68 |
9058 | 2015.09.09 03:05 | buy | 3020 | 0.36 | 1.12007 | 0.00000 | 0.00000 | |
9059 | 2015.09.09 03:05 | modify | 3020 | 0.36 | 1.12007 | 1.11507 | 1.13507 | |
9060 | 2015.09.09 08:40 | close | 3020 | 0.36 | 1.11589 | 1.11507 | 1.13507 | -150.48 | 36066.20 |
9061 | 2015.09.09 10:15 | sell | 3021 | 0.36 | 1.11712 | 0.00000 | 0.00000 | |
9062 | 2015.09.09 10:15 | modify | 3021 | 0.36 | 1.11712 | 1.12212 | 1.10212 | |
9063 | 2015.09.09 13:15 | close | 3021 | 0.36 | 1.11686 | 1.12212 | 1.10212 | 9.36 | 36075.56 |
9064 | 2015.09.09 17:15 | sell | 3022 | 0.36 | 1.11539 | 0.00000 | 0.00000 | |
9065 | 2015.09.09 17:15 | modify | 3022 | 0.36 | 1.11539 | 1.12039 | 1.10039 | |
9066 | 2015.09.09 18:35 | close | 3022 | 0.36 | 1.11526 | 1.12039 | 1.10039 | 4.68 | 36080.24 |
9067 | 2015.09.10 04:15 | buy | 3023 | 0.36 | 1.12175 | 0.00000 | 0.00000 | |
9068 | 2015.09.10 04:15 | modify | 3023 | 0.36 | 1.12175 | 1.11675 | 1.13675 | |
9069 | 2015.09.10 04:25 | close | 3023 | 0.36 | 1.12320 | 1.11675 | 1.13675 | 52.20 | 36132.44 |
9070 | 2015.09.10 08:00 | sell | 3024 | 0.36 | 1.12130 | 0.00000 | 0.00000 | |
9071 | 2015.09.10 08:00 | modify | 3024 | 0.36 | 1.12130 | 1.12630 | 1.10630 | |
9072 | 2015.09.10 08:55 | close | 3024 | 0.36 | 1.12021 | 1.12630 | 1.10630 | 39.24 | 36171.68 |
9073 | 2015.09.11 23:35 | buy | 3025 | 0.36 | 1.13300 | 0.00000 | 0.00000 | |
9074 | 2015.09.11 23:35 | modify | 3025 | 0.36 | 1.13300 | 1.12800 | 1.14800 | |
9075 | 2015.09.14 01:15 | close | 3025 | 0.36 | 1.13406 | 1.12800 | 1.14800 | 34.49 | 36206.16 |
9076 | 2015.09.16 15:30 | sell | 3026 | 0.36 | 1.12355 | 0.00000 | 0.00000 | |
9077 | 2015.09.16 15:30 | modify | 3026 | 0.36 | 1.12355 | 1.12855 | 1.10855 | |
9078 | 2015.09.16 16:05 | close | 3026 | 0.36 | 1.12758 | 1.12855 | 1.10855 | -145.08 | 36061.08 |
9079 | 2015.09.16 21:35 | buy | 3027 | 0.36 | 1.12922 | 0.00000 | 0.00000 | |
9080 | 2015.09.16 21:35 | modify | 3027 | 0.36 | 1.12922 | 1.12422 | 1.14422 | |
9081 | 2015.09.17 02:25 | close | 3027 | 0.36 | 1.12930 | 1.12422 | 1.14422 | -8.14 | 36052.95 |
9082 | 2015.09.18 02:00 | buy | 3028 | 0.36 | 1.14149 | 0.00000 | 0.00000 | |
9083 | 2015.09.18 02:00 | modify | 3028 | 0.36 | 1.14149 | 1.13649 | 1.15649 | |
9084 | 2015.09.18 03:20 | close | 3028 | 0.36 | 1.14160 | 1.13649 | 1.15649 | 3.96 | 36056.91 |
9085 | 2015.09.18 13:35 | buy | 3029 | 0.36 | 1.14326 | 0.00000 | 0.00000 | |
9086 | 2015.09.18 13:35 | modify | 3029 | 0.36 | 1.14326 | 1.13826 | 1.15826 | |
9087 | 2015.09.18 17:25 | close | 3029 | 0.36 | 1.13908 | 1.13826 | 1.15826 | -150.48 | 35906.43 |
9088 | 2015.09.21 03:15 | sell | 3030 | 0.36 | 1.12985 | 0.00000 | 0.00000 | |
9089 | 2015.09.21 03:15 | modify | 3030 | 0.36 | 1.12985 | 1.13485 | 1.11485 | |
9090 | 2015.09.21 08:55 | close | 3030 | 0.36 | 1.13020 | 1.13485 | 1.11485 | -12.60 | 35893.83 |
9091 | 2015.09.22 08:05 | buy | 3031 | 0.36 | 1.11974 | 0.00000 | 0.00000 | |
9092 | 2015.09.22 08:05 | modify | 3031 | 0.36 | 1.11974 | 1.11474 | 1.13474 | |
9093 | 2015.09.22 11:55 | close | 3031 | 0.36 | 1.12021 | 1.11474 | 1.13474 | 16.92 | 35910.75 |
9094 | 2015.09.22 21:40 | sell | 3032 | 0.36 | 1.11316 | 0.00000 | 0.00000 | |
9095 | 2015.09.22 21:40 | modify | 3032 | 0.36 | 1.11316 | 1.11816 | 1.09816 | |
9096 | 2015.09.23 00:00 | close | 3032 | 0.36 | 1.11200 | 1.11816 | 1.09816 | 43.09 | 35953.84 |
9097 | 2015.09.23 23:20 | buy | 3033 | 0.36 | 1.11793 | 0.00000 | 0.00000 | |
9098 | 2015.09.23 23:20 | modify | 3033 | 0.36 | 1.11793 | 1.11293 | 1.13293 | |
9099 | 2015.09.24 00:45 | close | 3033 | 0.36 | 1.11872 | 1.11293 | 1.13293 | 17.42 | 35971.26 |
9100 | 2015.09.25 05:40 | sell | 3034 | 0.36 | 1.11824 | 0.00000 | 0.00000 | |
9101 | 2015.09.25 05:40 | modify | 3034 | 0.36 | 1.11824 | 1.12324 | 1.10324 | |
9102 | 2015.09.25 06:10 | close | 3034 | 0.36 | 1.11719 | 1.12324 | 1.10324 | 37.80 | 36009.06 |
9103 | 2015.09.28 10:50 | sell | 3035 | 0.36 | 1.11826 | 0.00000 | 0.00000 | |
9104 | 2015.09.28 10:50 | modify | 3035 | 0.36 | 1.11826 | 1.12326 | 1.10326 | |
9105 | 2015.09.28 14:10 | close | 3035 | 0.36 | 1.11702 | 1.12326 | 1.10326 | 44.64 | 36053.70 |
9106 | 2015.09.29 10:15 | buy | 3036 | 0.36 | 1.12641 | 0.00000 | 0.00000 | |
9107 | 2015.09.29 10:15 | modify | 3036 | 0.36 | 1.12641 | 1.12141 | 1.14141 | |
9108 | 2015.09.29 11:45 | close | 3036 | 0.36 | 1.12239 | 1.12141 | 1.14141 | -144.72 | 35908.98 |
9109 | 2015.09.30 20:35 | sell | 3037 | 0.36 | 1.11834 | 0.00000 | 0.00000 | |
9110 | 2015.09.30 20:35 | modify | 3037 | 0.36 | 1.11834 | 1.12334 | 1.10334 | |
9111 | 2015.09.30 20:50 | close | 3037 | 0.36 | 1.11731 | 1.12334 | 1.10334 | 37.08 | 35946.06 |
9112 | 2015.10.01 21:35 | buy | 3038 | 0.36 | 1.11897 | 0.00000 | 0.00000 | |
9113 | 2015.10.01 21:35 | modify | 3038 | 0.36 | 1.11897 | 1.11397 | 1.13397 | |
9114 | 2015.10.02 00:00 | close | 3038 | 0.36 | 1.11936 | 1.11397 | 1.13397 | 10.37 | 35956.43 |
9115 | 2015.10.02 19:25 | buy | 3039 | 0.36 | 1.12581 | 0.00000 | 0.00000 | |
9116 | 2015.10.02 19:25 | modify | 3039 | 0.36 | 1.12581 | 1.12081 | 1.14081 | |
9117 | 2015.10.02 20:18 | s/l | 3039 | 0.36 | 1.12081 | 1.12081 | 1.14081 | -180.00 | 35776.43 |
9118 | 2015.10.05 06:50 | buy | 3040 | 0.36 | 1.12272 | 0.00000 | 0.00000 | |
9119 | 2015.10.05 06:50 | modify | 3040 | 0.36 | 1.12272 | 1.11772 | 1.13772 | |
9120 | 2015.10.05 09:20 | close | 3040 | 0.36 | 1.12380 | 1.11772 | 1.13772 | 38.88 | 35815.31 |
9121 | 2015.10.05 13:45 | buy | 3041 | 0.36 | 1.12510 | 0.00000 | 0.00000 | |
9122 | 2015.10.05 13:45 | modify | 3041 | 0.36 | 1.12510 | 1.12010 | 1.14010 | |
9123 | 2015.10.05 16:00 | close | 3041 | 0.36 | 1.12110 | 1.12010 | 1.14010 | -144.00 | 35671.31 |
9124 | 2015.10.05 22:25 | sell | 3042 | 0.36 | 1.11864 | 0.00000 | 0.00000 | |
9125 | 2015.10.05 22:25 | modify | 3042 | 0.36 | 1.11864 | 1.12364 | 1.10364 | |
9126 | 2015.10.06 04:10 | close | 3042 | 0.36 | 1.11770 | 1.12364 | 1.10364 | 35.17 | 35706.48 |
9127 | 2015.10.06 13:45 | buy | 3043 | 0.36 | 1.12017 | 0.00000 | 0.00000 | |
9128 | 2015.10.06 13:45 | modify | 3043 | 0.36 | 1.12017 | 1.11517 | 1.13517 | |
9129 | 2015.10.06 13:55 | close | 3043 | 0.36 | 1.12127 | 1.11517 | 1.13517 | 39.60 | 35746.08 |
9130 | 2015.10.15 02:45 | buy | 3044 | 0.36 | 1.14708 | 0.00000 | 0.00000 | |
9131 | 2015.10.15 02:45 | modify | 3044 | 0.36 | 1.14708 | 1.14208 | 1.16208 | |
9132 | 2015.10.15 05:35 | close | 3044 | 0.36 | 1.14785 | 1.14208 | 1.16208 | 27.72 | 35773.80 |
9133 | 2015.10.16 00:00 | sell | 3045 | 0.36 | 1.13831 | 0.00000 | 0.00000 | |
9134 | 2015.10.16 00:00 | modify | 3045 | 0.36 | 1.13831 | 1.14331 | 1.12331 | |
9135 | 2015.10.16 02:30 | close | 3045 | 0.36 | 1.13682 | 1.14331 | 1.12331 | 53.64 | 35827.44 |
9136 | 2015.10.19 02:45 | sell | 3046 | 0.36 | 1.13593 | 0.00000 | 0.00000 | |
9137 | 2015.10.19 02:45 | modify | 3046 | 0.36 | 1.13593 | 1.14093 | 1.12093 | |
9138 | 2015.10.19 05:25 | close | 3046 | 0.36 | 1.13638 | 1.14093 | 1.12093 | -16.20 | 35811.24 |
9139 | 2015.10.19 15:40 | sell | 3047 | 0.36 | 1.13367 | 0.00000 | 0.00000 | |
9140 | 2015.10.19 15:40 | modify | 3047 | 0.36 | 1.13367 | 1.13867 | 1.11867 | |
9141 | 2015.10.19 16:55 | close | 3047 | 0.36 | 1.13254 | 1.13867 | 1.11867 | 40.68 | 35851.92 |
9142 | 2015.10.20 02:40 | buy | 3048 | 0.36 | 1.13275 | 0.00000 | 0.00000 | |
9143 | 2015.10.20 02:40 | modify | 3048 | 0.36 | 1.13275 | 1.12775 | 1.14775 | |
9144 | 2015.10.20 03:40 | close | 3048 | 0.36 | 1.13303 | 1.12775 | 1.14775 | 10.08 | 35862.00 |
9145 | 2015.10.26 07:55 | buy | 3049 | 0.36 | 1.10348 | 0.00000 | 0.00000 | |
9146 | 2015.10.26 07:55 | modify | 3049 | 0.36 | 1.10348 | 1.09848 | 1.11848 | |
9147 | 2015.10.26 08:05 | close | 3049 | 0.36 | 1.10408 | 1.09848 | 1.11848 | 21.60 | 35883.60 |
9148 | 2015.10.26 08:20 | buy | 3050 | 0.36 | 1.10316 | 0.00000 | 0.00000 | |
9149 | 2015.10.26 08:20 | modify | 3050 | 0.36 | 1.10316 | 1.09816 | 1.11816 | |
9150 | 2015.10.26 09:50 | close | 3050 | 0.36 | 1.10465 | 1.09816 | 1.11816 | 53.64 | 35937.24 |
9151 | 2015.10.29 14:10 | buy | 3051 | 0.36 | 1.09544 | 0.00000 | 0.00000 | |
9152 | 2015.10.29 14:10 | modify | 3051 | 0.36 | 1.09544 | 1.09044 | 1.11044 | |
9153 | 2015.10.29 16:05 | close | 3051 | 0.36 | 1.09596 | 1.09044 | 1.11044 | 18.72 | 35955.96 |
9154 | 2015.11.02 07:15 | buy | 3052 | 0.36 | 1.10272 | 0.00000 | 0.00000 | |
9155 | 2015.11.02 07:15 | modify | 3052 | 0.36 | 1.10272 | 1.09772 | 1.11772 | |
9156 | 2015.11.02 07:45 | close | 3052 | 0.36 | 1.10347 | 1.09772 | 1.11772 | 27.00 | 35982.96 |
9157 | 2015.11.03 19:35 | sell | 3053 | 0.36 | 1.09627 | 0.00000 | 0.00000 | |
9158 | 2015.11.03 19:35 | modify | 3053 | 0.36 | 1.09627 | 1.10127 | 1.08127 | |
9159 | 2015.11.03 20:35 | close | 3053 | 0.36 | 1.09482 | 1.10127 | 1.08127 | 52.20 | 36035.16 |
9160 | 2015.11.04 22:15 | sell | 3054 | 0.36 | 1.08624 | 0.00000 | 0.00000 | |
9161 | 2015.11.04 22:15 | modify | 3054 | 0.36 | 1.08624 | 1.09124 | 1.07124 | |
9162 | 2015.11.05 01:45 | close | 3054 | 0.36 | 1.08631 | 1.09124 | 1.07124 | 1.48 | 36036.64 |
9163 | 2015.11.09 07:50 | buy | 3055 | 0.36 | 1.07633 | 0.00000 | 0.00000 | |
9164 | 2015.11.09 07:50 | modify | 3055 | 0.36 | 1.07633 | 1.07133 | 1.09133 | |
9165 | 2015.11.09 10:40 | close | 3055 | 0.36 | 1.07742 | 1.07133 | 1.09133 | 39.24 | 36075.88 |
9166 | 2015.11.10 17:30 | sell | 3056 | 0.36 | 1.07051 | 0.00000 | 0.00000 | |
9167 | 2015.11.10 17:30 | modify | 3056 | 0.36 | 1.07051 | 1.07551 | 1.05551 | |
9168 | 2015.11.10 17:40 | close | 3056 | 0.36 | 1.06937 | 1.07551 | 1.05551 | 41.04 | 36116.92 |
9169 | 2015.11.10 20:00 | sell | 3057 | 0.36 | 1.07038 | 0.00000 | 0.00000 | |
9170 | 2015.11.10 20:00 | modify | 3057 | 0.36 | 1.07038 | 1.07538 | 1.05538 | |
9171 | 2015.11.11 02:20 | close | 3057 | 0.36 | 1.07441 | 1.07538 | 1.05538 | -143.75 | 35973.17 |
9172 | 2015.11.11 08:15 | buy | 3058 | 0.36 | 1.07529 | 0.00000 | 0.00000 | |
9173 | 2015.11.11 08:15 | modify | 3058 | 0.36 | 1.07529 | 1.07029 | 1.09029 | |
9174 | 2015.11.11 11:45 | close | 3058 | 0.36 | 1.07563 | 1.07029 | 1.09029 | 12.24 | 35985.41 |
9175 | 2015.11.13 03:10 | buy | 3059 | 0.36 | 1.08005 | 0.00000 | 0.00000 | |
9176 | 2015.11.13 03:10 | modify | 3059 | 0.36 | 1.08005 | 1.07505 | 1.09505 | |
9177 | 2015.11.13 10:40 | close | 3059 | 0.36 | 1.07581 | 1.07505 | 1.09505 | -152.64 | 35832.77 |
9178 | 2015.11.13 20:40 | sell | 3060 | 0.36 | 1.07363 | 0.00000 | 0.00000 | |
9179 | 2015.11.13 20:40 | modify | 3060 | 0.36 | 1.07363 | 1.07863 | 1.05863 | |
9180 | 2015.11.13 21:20 | close | 3060 | 0.36 | 1.07237 | 1.07863 | 1.05863 | 45.36 | 35878.13 |
9181 | 2015.11.17 07:55 | sell | 3061 | 0.36 | 1.06642 | 0.00000 | 0.00000 | |
9182 | 2015.11.17 07:55 | modify | 3061 | 0.36 | 1.06642 | 1.07142 | 1.05142 | |
9183 | 2015.11.17 09:15 | close | 3061 | 0.36 | 1.06523 | 1.07142 | 1.05142 | 42.84 | 35920.97 |
9184 | 2015.11.18 21:10 | sell | 3062 | 0.36 | 1.06508 | 0.00000 | 0.00000 | |
9185 | 2015.11.18 21:10 | modify | 3062 | 0.36 | 1.06508 | 1.07008 | 1.05008 | |
9186 | 2015.11.19 03:40 | close | 3062 | 0.36 | 1.06944 | 1.07008 | 1.05008 | -152.96 | 35768.01 |
9187 | 2015.11.19 08:30 | buy | 3063 | 0.36 | 1.07002 | 0.00000 | 0.00000 | |
9188 | 2015.11.19 08:30 | modify | 3063 | 0.36 | 1.07002 | 1.06502 | 1.08502 | |
9189 | 2015.11.19 11:40 | close | 3063 | 0.36 | 1.06966 | 1.06502 | 1.08502 | -12.96 | 35755.05 |
9190 | 2015.11.20 04:45 | sell | 3064 | 0.36 | 1.07234 | 0.00000 | 0.00000 | |
9191 | 2015.11.20 04:45 | modify | 3064 | 0.36 | 1.07234 | 1.07734 | 1.05734 | |
9192 | 2015.11.20 05:25 | close | 3064 | 0.36 | 1.07132 | 1.07734 | 1.05734 | 36.72 | 35791.77 |
9193 | 2015.11.23 07:10 | sell | 3065 | 0.36 | 1.06160 | 0.00000 | 0.00000 | |
9194 | 2015.11.23 07:10 | modify | 3065 | 0.36 | 1.06160 | 1.06660 | 1.04660 | |
9195 | 2015.11.23 17:50 | close | 3065 | 0.36 | 1.06170 | 1.06660 | 1.04660 | -3.60 | 35788.17 |
9196 | 2015.11.23 21:00 | sell | 3066 | 0.36 | 1.06210 | 0.00000 | 0.00000 | |
9197 | 2015.11.23 21:00 | modify | 3066 | 0.36 | 1.06210 | 1.06710 | 1.04710 | |
9198 | 2015.11.24 06:40 | close | 3066 | 0.36 | 1.06274 | 1.06710 | 1.04710 | -21.71 | 35766.46 |
9199 | 2015.11.25 18:00 | sell | 3067 | 0.36 | 1.06012 | 0.00000 | 0.00000 | |
9200 | 2015.11.25 18:00 | modify | 3067 | 0.36 | 1.06012 | 1.06512 | 1.04512 | |
9201 | 2015.11.26 03:15 | close | 3067 | 0.36 | 1.06171 | 1.06512 | 1.04512 | -53.24 | 35713.22 |
9202 | 2015.12.02 09:20 | sell | 3068 | 0.36 | 1.06158 | 0.00000 | 0.00000 | |
9203 | 2015.12.02 09:20 | modify | 3068 | 0.36 | 1.06158 | 1.06658 | 1.04658 | |
9204 | 2015.12.02 12:05 | close | 3068 | 0.36 | 1.06048 | 1.06658 | 1.04658 | 39.60 | 35752.82 |
9205 | 2015.12.03 02:35 | buy | 3069 | 0.36 | 1.06066 | 0.00000 | 0.00000 | |
9206 | 2015.12.03 02:35 | modify | 3069 | 0.36 | 1.06066 | 1.05566 | 1.07566 | |
9207 | 2015.12.03 11:20 | close | 3069 | 0.36 | 1.05622 | 1.05566 | 1.07566 | -159.84 | 35592.98 |
9208 | 2015.12.04 00:25 | buy | 3070 | 0.36 | 1.09300 | 0.00000 | 0.00000 | |
9209 | 2015.12.04 00:25 | modify | 3070 | 0.36 | 1.09300 | 1.08800 | 1.10800 | |
9210 | 2015.12.04 02:10 | close | 3070 | 0.36 | 1.09483 | 1.08800 | 1.10800 | 65.88 | 35658.86 |
9211 | 2015.12.07 07:40 | sell | 3071 | 0.36 | 1.08647 | 0.00000 | 0.00000 | |
9212 | 2015.12.07 07:40 | modify | 3071 | 0.36 | 1.08647 | 1.09147 | 1.07147 | |
9213 | 2015.12.07 09:55 | close | 3071 | 0.36 | 1.08577 | 1.09147 | 1.07147 | 25.20 | 35684.06 |
9214 | 2015.12.07 13:25 | sell | 3072 | 0.36 | 1.08237 | 0.00000 | 0.00000 | |
9215 | 2015.12.07 13:25 | modify | 3072 | 0.36 | 1.08237 | 1.08737 | 1.06737 | |
9216 | 2015.12.07 13:55 | close | 3072 | 0.36 | 1.08128 | 1.08737 | 1.06737 | 39.24 | 35723.30 |
9217 | 2015.12.07 22:55 | buy | 3073 | 0.36 | 1.08428 | 0.00000 | 0.00000 | |
9218 | 2015.12.07 22:55 | modify | 3073 | 0.36 | 1.08428 | 1.07928 | 1.09928 | |
9219 | 2015.12.08 03:35 | close | 3073 | 0.36 | 1.08399 | 1.07928 | 1.09928 | -14.11 | 35709.18 |
9220 | 2015.12.08 06:55 | buy | 3074 | 0.36 | 1.08459 | 0.00000 | 0.00000 | |
9221 | 2015.12.08 06:55 | modify | 3074 | 0.36 | 1.08459 | 1.07959 | 1.09959 | |
9222 | 2015.12.08 07:50 | close | 3074 | 0.36 | 1.08547 | 1.07959 | 1.09959 | 31.68 | 35740.86 |
9223 | 2015.12.09 09:45 | buy | 3075 | 0.36 | 1.09095 | 0.00000 | 0.00000 | |
9224 | 2015.12.09 09:45 | modify | 3075 | 0.36 | 1.09095 | 1.08595 | 1.10595 | |
9225 | 2015.12.09 10:10 | close | 3075 | 0.36 | 1.09212 | 1.08595 | 1.10595 | 42.12 | 35782.98 |
9226 | 2015.12.10 15:40 | sell | 3076 | 0.36 | 1.09631 | 0.00000 | 0.00000 | |
9227 | 2015.12.10 15:40 | modify | 3076 | 0.36 | 1.09631 | 1.10131 | 1.08131 | |
9228 | 2015.12.10 16:40 | close | 3076 | 0.36 | 1.09459 | 1.10131 | 1.08131 | 61.92 | 35844.90 |
9229 | 2015.12.14 07:15 | sell | 3077 | 0.36 | 1.09644 | 0.00000 | 0.00000 | |
9230 | 2015.12.14 07:15 | modify | 3077 | 0.36 | 1.09644 | 1.10144 | 1.08144 | |
9231 | 2015.12.14 09:15 | close | 3077 | 0.36 | 1.09597 | 1.10144 | 1.08144 | 16.92 | 35861.82 |
9232 | 2015.12.15 00:45 | sell | 3078 | 0.36 | 1.10028 | 0.00000 | 0.00000 | |
9233 | 2015.12.15 00:45 | modify | 3078 | 0.36 | 1.10028 | 1.10528 | 1.08528 | |
9234 | 2015.12.15 02:00 | close | 3078 | 0.36 | 1.09922 | 1.10528 | 1.08528 | 38.16 | 35899.98 |
9235 | 2015.12.15 02:40 | sell | 3079 | 0.36 | 1.10008 | 0.00000 | 0.00000 | |
9236 | 2015.12.15 02:40 | modify | 3079 | 0.36 | 1.10008 | 1.10508 | 1.08508 | |
9237 | 2015.12.15 09:31 | s/l | 3079 | 0.36 | 1.10508 | 1.10508 | 1.08508 | -180.00 | 35719.98 |
9238 | 2015.12.17 08:20 | sell | 3080 | 0.36 | 1.08592 | 0.00000 | 0.00000 | |
9239 | 2015.12.17 08:20 | modify | 3080 | 0.36 | 1.08592 | 1.09092 | 1.07092 | |
9240 | 2015.12.17 12:25 | close | 3080 | 0.36 | 1.08446 | 1.09092 | 1.07092 | 52.56 | 35772.54 |
9241 | 2015.12.17 14:50 | sell | 3081 | 0.36 | 1.08527 | 0.00000 | 0.00000 | |
9242 | 2015.12.17 14:50 | modify | 3081 | 0.36 | 1.08527 | 1.09027 | 1.07027 | |
9243 | 2015.12.17 15:20 | close | 3081 | 0.36 | 1.08369 | 1.09027 | 1.07027 | 56.88 | 35829.42 |
9244 | 2015.12.17 23:00 | sell | 3082 | 0.36 | 1.08174 | 0.00000 | 0.00000 | |
9245 | 2015.12.17 23:00 | modify | 3082 | 0.36 | 1.08174 | 1.08674 | 1.06674 | |
9246 | 2015.12.18 08:25 | close | 3082 | 0.36 | 1.08586 | 1.08674 | 1.06674 | -146.99 | 35682.44 |
9247 | 2015.12.18 13:55 | sell | 3083 | 0.36 | 1.08319 | 0.00000 | 0.00000 | |
9248 | 2015.12.18 13:55 | modify | 3083 | 0.36 | 1.08319 | 1.08819 | 1.06819 | |
9249 | 2015.12.18 15:40 | close | 3083 | 0.36 | 1.08193 | 1.08819 | 1.06819 | 45.36 | 35727.80 |
9250 | 2015.12.18 20:00 | buy | 3084 | 0.36 | 1.08381 | 0.00000 | 0.00000 | |
9251 | 2015.12.18 20:00 | modify | 3084 | 0.36 | 1.08381 | 1.07881 | 1.09881 | |
9252 | 2015.12.18 21:35 | close | 3084 | 0.36 | 1.08461 | 1.07881 | 1.09881 | 28.80 | 35756.60 |
9253 | 2015.12.23 06:00 | sell | 3085 | 0.36 | 1.09462 | 0.00000 | 0.00000 | |
9254 | 2015.12.23 06:00 | modify | 3085 | 0.36 | 1.09462 | 1.09962 | 1.07962 | |
9255 | 2015.12.23 08:25 | close | 3085 | 0.36 | 1.09356 | 1.09962 | 1.07962 | 38.16 | 35794.76 |
9256 | 2016.01.04 03:55 | sell | 3086 | 0.36 | 1.08560 | 0.00000 | 0.00000 | |
9257 | 2016.01.04 03:55 | modify | 3086 | 0.36 | 1.08560 | 1.09060 | 1.07060 | |
9258 | 2016.01.04 07:40 | close | 3086 | 0.36 | 1.08969 | 1.09060 | 1.07060 | -147.24 | 35647.52 |
9259 | 2016.01.04 22:05 | sell | 3087 | 0.36 | 1.08311 | 0.00000 | 0.00000 | |
9260 | 2016.01.04 22:05 | modify | 3087 | 0.36 | 1.08311 | 1.08811 | 1.06811 | |
9261 | 2016.01.05 01:40 | buy | 3088 | 0.36 | 1.08266 | 0.00000 | 0.00000 | |
9262 | 2016.01.05 01:40 | modify | 3088 | 0.36 | 1.08266 | 1.07766 | 1.09766 | |
9263 | 2016.01.05 02:05 | close | 3087 | 0.36 | 1.08198 | 1.08811 | 1.06811 | 42.01 | 35689.53 |
9264 | 2016.01.05 03:05 | close | 3088 | 0.36 | 1.08351 | 1.07766 | 1.09766 | 30.60 | 35720.13 |
9265 | 2016.01.06 08:25 | sell | 3089 | 0.36 | 1.07495 | 0.00000 | 0.00000 | |
9266 | 2016.01.06 08:25 | modify | 3089 | 0.36 | 1.07495 | 1.07995 | 1.05995 | |
9267 | 2016.01.06 09:05 | close | 3089 | 0.36 | 1.07363 | 1.07995 | 1.05995 | 47.52 | 35767.65 |
9268 | 2016.01.07 09:10 | buy | 3090 | 0.36 | 1.08106 | 0.00000 | 0.00000 | |
9269 | 2016.01.07 09:10 | modify | 3090 | 0.36 | 1.08106 | 1.07606 | 1.09606 | |
9270 | 2016.01.07 11:05 | close | 3090 | 0.36 | 1.08169 | 1.07606 | 1.09606 | 22.68 | 35790.33 |
9271 | 2016.01.07 16:20 | buy | 3091 | 0.36 | 1.08510 | 0.00000 | 0.00000 | |
9272 | 2016.01.07 16:20 | modify | 3091 | 0.36 | 1.08510 | 1.08010 | 1.10010 | |
9273 | 2016.01.07 17:10 | close | 3091 | 0.36 | 1.08685 | 1.08010 | 1.10010 | 63.00 | 35853.33 |
9274 | 2016.01.08 02:25 | buy | 3092 | 0.36 | 1.09176 | 0.00000 | 0.00000 | |
9275 | 2016.01.08 02:25 | modify | 3092 | 0.36 | 1.09176 | 1.08676 | 1.10676 | |
9276 | 2016.01.08 04:25 | close | 3092 | 0.36 | 1.08765 | 1.08676 | 1.10676 | -147.96 | 35705.37 |
9277 | 2016.01.11 08:05 | sell | 3093 | 0.36 | 1.09215 | 0.00000 | 0.00000 | |
9278 | 2016.01.11 08:05 | modify | 3093 | 0.36 | 1.09215 | 1.09715 | 1.07715 | |
9279 | 2016.01.11 09:25 | close | 3093 | 0.36 | 1.09051 | 1.09715 | 1.07715 | 59.04 | 35764.41 |
9280 | 2016.01.11 12:40 | sell | 3094 | 0.36 | 1.08969 | 0.00000 | 0.00000 | |
9281 | 2016.01.11 12:40 | modify | 3094 | 0.36 | 1.08969 | 1.09469 | 1.07469 | |
9282 | 2016.01.11 15:15 | close | 3094 | 0.36 | 1.08891 | 1.09469 | 1.07469 | 28.08 | 35792.49 |
9283 | 2016.01.12 02:15 | sell | 3095 | 0.36 | 1.08630 | 0.00000 | 0.00000 | |
9284 | 2016.01.12 02:15 | modify | 3095 | 0.36 | 1.08630 | 1.09130 | 1.07130 | |
9285 | 2016.01.12 03:05 | close | 3095 | 0.36 | 1.08474 | 1.09130 | 1.07130 | 56.16 | 35848.65 |
9286 | 2016.01.13 07:10 | sell | 3096 | 0.36 | 1.08330 | 0.00000 | 0.00000 | |
9287 | 2016.01.13 07:10 | modify | 3096 | 0.36 | 1.08330 | 1.08830 | 1.06830 | |
9288 | 2016.01.13 09:05 | close | 3096 | 0.36 | 1.08254 | 1.08830 | 1.06830 | 27.36 | 35876.01 |
9289 | 2016.01.14 14:35 | buy | 3097 | 0.36 | 1.09054 | 0.00000 | 0.00000 | |
9290 | 2016.01.14 14:35 | modify | 3097 | 0.36 | 1.09054 | 1.08554 | 1.10554 | |
9291 | 2016.01.14 16:35 | close | 3097 | 0.36 | 1.09073 | 1.08554 | 1.10554 | 6.84 | 35882.85 |
9292 | 2016.01.18 08:15 | sell | 3098 | 0.36 | 1.09011 | 0.00000 | 0.00000 | |
9293 | 2016.01.18 08:15 | modify | 3098 | 0.36 | 1.09011 | 1.09511 | 1.07511 | |
9294 | 2016.01.18 08:50 | close | 3098 | 0.36 | 1.08909 | 1.09511 | 1.07511 | 36.72 | 35919.57 |
9295 | 2016.01.19 22:05 | buy | 3099 | 0.36 | 1.09172 | 0.00000 | 0.00000 | |
9296 | 2016.01.19 22:05 | modify | 3099 | 0.36 | 1.09172 | 1.08672 | 1.10672 | |
9297 | 2016.01.20 02:05 | close | 3099 | 0.36 | 1.09174 | 1.08672 | 1.10672 | -2.95 | 35916.62 |
9298 | 2016.01.20 09:35 | buy | 3100 | 0.36 | 1.09482 | 0.00000 | 0.00000 | |
9299 | 2016.01.20 09:35 | modify | 3100 | 0.36 | 1.09482 | 1.08982 | 1.10982 | |
9300 | 2016.01.20 10:20 | close | 3100 | 0.36 | 1.09600 | 1.08982 | 1.10982 | 42.48 | 35959.10 |
9301 | 2016.01.25 08:35 | buy | 3101 | 0.36 | 1.08121 | 0.00000 | 0.00000 | |
9302 | 2016.01.25 08:35 | modify | 3101 | 0.36 | 1.08121 | 1.07621 | 1.09621 | |
9303 | 2016.01.25 10:20 | close | 3101 | 0.36 | 1.08246 | 1.07621 | 1.09621 | 45.00 | 36004.10 |
9304 | 2016.01.28 10:35 | sell | 3102 | 0.36 | 1.08842 | 0.00000 | 0.00000 | |
9305 | 2016.01.28 10:35 | modify | 3102 | 0.36 | 1.08842 | 1.09342 | 1.07342 | |
9306 | 2016.01.28 15:05 | close | 3102 | 0.36 | 1.08942 | 1.09342 | 1.07342 | -36.00 | 35968.10 |
9307 | 2016.01.28 22:25 | buy | 3103 | 0.36 | 1.09479 | 0.00000 | 0.00000 | |
9308 | 2016.01.28 22:25 | modify | 3103 | 0.36 | 1.09479 | 1.08979 | 1.10979 | |
9309 | 2016.01.29 05:40 | close | 3103 | 0.36 | 1.09068 | 1.08979 | 1.10979 | -151.63 | 35816.46 |
9310 | 2016.01.29 12:05 | sell | 3104 | 0.36 | 1.09061 | 0.00000 | 0.00000 | |
9311 | 2016.01.29 12:05 | modify | 3104 | 0.36 | 1.09061 | 1.09561 | 1.07561 | |
9312 | 2016.01.29 14:35 | close | 3104 | 0.36 | 1.09076 | 1.09561 | 1.07561 | -5.40 | 35811.06 |
9313 | 2016.01.29 20:00 | sell | 3105 | 0.36 | 1.08417 | 0.00000 | 0.00000 | |
9314 | 2016.01.29 20:00 | modify | 3105 | 0.36 | 1.08417 | 1.08917 | 1.06917 | |
9315 | 2016.01.29 21:00 | close | 3105 | 0.36 | 1.08265 | 1.08917 | 1.06917 | 54.72 | 35865.78 |
9316 | 2016.02.01 07:35 | buy | 3106 | 0.36 | 1.08441 | 0.00000 | 0.00000 | |
9317 | 2016.02.01 07:35 | modify | 3106 | 0.36 | 1.08441 | 1.07941 | 1.09941 | |
9318 | 2016.02.01 08:55 | close | 3106 | 0.36 | 1.08506 | 1.07941 | 1.09941 | 23.40 | 35889.18 |
9319 | 2016.02.08 13:10 | buy | 3107 | 0.36 | 1.11532 | 0.00000 | 0.00000 | |
9320 | 2016.02.08 13:10 | modify | 3107 | 0.36 | 1.11532 | 1.11032 | 1.13032 | |
9321 | 2016.02.08 13:30 | close | 3107 | 0.36 | 1.11091 | 1.11032 | 1.13032 | -158.76 | 35730.42 |
9322 | 2016.02.09 01:45 | buy | 3108 | 0.36 | 1.11922 | 0.00000 | 0.00000 | |
9323 | 2016.02.09 01:45 | modify | 3108 | 0.36 | 1.11922 | 1.11422 | 1.13422 | |
9324 | 2016.02.09 02:55 | close | 3108 | 0.36 | 1.12083 | 1.11422 | 1.13422 | 57.96 | 35788.38 |
9325 | 2016.02.09 21:45 | buy | 3109 | 0.36 | 1.12869 | 0.00000 | 0.00000 | |
9326 | 2016.02.09 21:45 | modify | 3109 | 0.36 | 1.12869 | 1.12369 | 1.14369 | |
9327 | 2016.02.10 02:35 | close | 3109 | 0.36 | 1.12956 | 1.12369 | 1.14369 | 27.65 | 35816.03 |
9328 | 2016.02.11 02:15 | buy | 3110 | 0.36 | 1.12766 | 0.00000 | 0.00000 | |
9329 | 2016.02.11 02:15 | modify | 3110 | 0.36 | 1.12766 | 1.12266 | 1.14266 | |
9330 | 2016.02.11 02:45 | close | 3110 | 0.36 | 1.13005 | 1.12266 | 1.14266 | 86.04 | 35902.07 |
9331 | 2016.02.11 12:55 | buy | 3111 | 0.36 | 1.13094 | 0.00000 | 0.00000 | |
9332 | 2016.02.11 12:55 | modify | 3111 | 0.36 | 1.13094 | 1.12594 | 1.14594 | |
9333 | 2016.02.11 13:10 | close | 3111 | 0.36 | 1.13233 | 1.12594 | 1.14594 | 50.04 | 35952.11 |
9334 | 2016.02.12 02:10 | sell | 3112 | 0.36 | 1.13263 | 0.00000 | 0.00000 | |
9335 | 2016.02.12 02:10 | modify | 3112 | 0.36 | 1.13263 | 1.13763 | 1.11763 | |
9336 | 2016.02.12 02:35 | close | 3112 | 0.36 | 1.13159 | 1.13763 | 1.11763 | 37.44 | 35989.55 |
9337 | 2016.02.16 08:15 | sell | 3113 | 0.36 | 1.11572 | 0.00000 | 0.00000 | |
9338 | 2016.02.16 08:15 | modify | 3113 | 0.36 | 1.11572 | 1.12072 | 1.10072 | |
9339 | 2016.02.16 13:45 | close | 3113 | 0.36 | 1.11656 | 1.12072 | 1.10072 | -30.24 | 35959.31 |
9340 | 2016.02.17 10:25 | buy | 3114 | 0.36 | 1.11642 | 0.00000 | 0.00000 | |
9341 | 2016.02.17 10:25 | modify | 3114 | 0.36 | 1.11642 | 1.11142 | 1.13142 | |
9342 | 2016.02.17 13:40 | close | 3114 | 0.36 | 1.11461 | 1.11142 | 1.13142 | -65.16 | 35894.15 |
9343 | 2016.02.17 18:05 | sell | 3115 | 0.36 | 1.11335 | 0.00000 | 0.00000 | |
9344 | 2016.02.17 18:05 | modify | 3115 | 0.36 | 1.11335 | 1.11835 | 1.09835 | |
9345 | 2016.02.17 21:20 | close | 3115 | 0.36 | 1.11320 | 1.11835 | 1.09835 | 5.40 | 35899.55 |
9346 | 2016.02.18 02:45 | sell | 3116 | 0.36 | 1.11287 | 0.00000 | 0.00000 | |
9347 | 2016.02.18 02:45 | modify | 3116 | 0.36 | 1.11287 | 1.11787 | 1.09787 | |
9348 | 2016.02.18 07:25 | close | 3116 | 0.36 | 1.11331 | 1.11787 | 1.09787 | -15.84 | 35883.71 |
9349 | 2016.02.19 22:10 | buy | 3117 | 0.36 | 1.11270 | 0.00000 | 0.00000 | |
9350 | 2016.02.19 22:10 | modify | 3117 | 0.36 | 1.11270 | 1.10770 | 1.12770 | |
9351 | 2016.02.22 07:40 | sell | 3118 | 0.36 | 1.11129 | 0.00000 | 0.00000 | |
9352 | 2016.02.22 07:40 | modify | 3118 | 0.36 | 1.11129 | 1.11629 | 1.09629 | |
9353 | 2016.02.22 08:35 | close | 3117 | 0.36 | 1.11147 | 1.10770 | 1.12770 | -47.95 | 35835.76 |
9354 | 2016.02.22 09:30 | close | 3118 | 0.36 | 1.11057 | 1.11629 | 1.09629 | 25.92 | 35861.68 |
9355 | 2016.02.23 07:35 | buy | 3119 | 0.36 | 1.10395 | 0.00000 | 0.00000 | |
9356 | 2016.02.23 07:35 | modify | 3119 | 0.36 | 1.10395 | 1.09895 | 1.11895 | |
9357 | 2016.02.23 10:15 | close | 3119 | 0.36 | 1.10494 | 1.09895 | 1.11895 | 35.64 | 35897.32 |
9358 | 2016.02.23 15:05 | sell | 3120 | 0.36 | 1.10155 | 0.00000 | 0.00000 | |
9359 | 2016.02.23 15:05 | modify | 3120 | 0.36 | 1.10155 | 1.10655 | 1.08655 | |
9360 | 2016.02.23 15:15 | close | 3120 | 0.36 | 1.10027 | 1.10655 | 1.08655 | 46.08 | 35943.40 |
9361 | 2016.02.24 21:25 | buy | 3121 | 0.36 | 1.10156 | 0.00000 | 0.00000 | |
9362 | 2016.02.24 21:25 | modify | 3121 | 0.36 | 1.10156 | 1.09656 | 1.11656 | |
9363 | 2016.02.25 00:00 | close | 3121 | 0.36 | 1.10129 | 1.09656 | 1.11656 | -20.74 | 35922.66 |
9364 | 2016.02.26 13:10 | sell | 3122 | 0.36 | 1.10232 | 0.00000 | 0.00000 | |
9365 | 2016.02.26 13:10 | modify | 3122 | 0.36 | 1.10232 | 1.10732 | 1.08732 | |
9366 | 2016.02.26 15:05 | close | 3122 | 0.36 | 1.10089 | 1.10732 | 1.08732 | 51.48 | 35974.14 |
9367 | 2016.02.26 22:10 | sell | 3123 | 0.36 | 1.09319 | 0.00000 | 0.00000 | |
9368 | 2016.02.26 22:10 | modify | 3123 | 0.36 | 1.09319 | 1.09819 | 1.07819 | |
9369 | 2016.02.29 00:05 | close | 3123 | 0.36 | 1.09185 | 1.09819 | 1.07819 | 49.57 | 36023.72 |
9370 | 2016.02.29 16:55 | sell | 3124 | 0.36 | 1.08940 | 0.00000 | 0.00000 | |
9371 | 2016.02.29 16:55 | modify | 3124 | 0.36 | 1.08940 | 1.09440 | 1.07440 | |
9372 | 2016.02.29 17:15 | close | 3124 | 0.36 | 1.08837 | 1.09440 | 1.07440 | 37.08 | 36060.80 |
9373 | 2016.03.04 00:20 | buy | 3125 | 0.36 | 1.09524 | 0.00000 | 0.00000 | |
9374 | 2016.03.04 00:20 | modify | 3125 | 0.36 | 1.09524 | 1.09024 | 1.11024 | |
9375 | 2016.03.04 03:05 | close | 3125 | 0.36 | 1.09534 | 1.09024 | 1.11024 | 3.60 | 36064.40 |
9376 | 2016.03.08 23:45 | sell | 3126 | 0.36 | 1.10096 | 0.00000 | 0.00000 | |
9377 | 2016.03.08 23:45 | modify | 3126 | 0.36 | 1.10096 | 1.10596 | 1.08596 | |
9378 | 2016.03.09 01:30 | close | 3126 | 0.36 | 1.10022 | 1.10596 | 1.08596 | 27.97 | 36092.37 |
9379 | 2016.03.09 08:15 | sell | 3127 | 0.36 | 1.09773 | 0.00000 | 0.00000 | |
9380 | 2016.03.09 08:15 | modify | 3127 | 0.36 | 1.09773 | 1.10273 | 1.08273 | |
9381 | 2016.03.09 10:15 | close | 3127 | 0.36 | 1.09659 | 1.10273 | 1.08273 | 41.04 | 36133.41 |
9382 | 2016.03.09 21:10 | buy | 3128 | 0.36 | 1.10137 | 0.00000 | 0.00000 | |
9383 | 2016.03.09 21:10 | modify | 3128 | 0.36 | 1.10137 | 1.09637 | 1.11637 | |
9384 | 2016.03.10 05:55 | close | 3128 | 0.36 | 1.09720 | 1.09637 | 1.11637 | -161.14 | 35972.27 |
9385 | 2016.03.11 01:20 | buy | 3129 | 0.36 | 1.11732 | 0.00000 | 0.00000 | |
9386 | 2016.03.11 01:20 | modify | 3129 | 0.36 | 1.11732 | 1.11232 | 1.13232 | |
9387 | 2016.03.11 02:55 | close | 3129 | 0.36 | 1.11888 | 1.11232 | 1.13232 | 56.16 | 36028.43 |
9388 | 2016.03.11 08:00 | sell | 3130 | 0.36 | 1.11755 | 0.00000 | 0.00000 | |
9389 | 2016.03.11 08:00 | modify | 3130 | 0.36 | 1.11755 | 1.12255 | 1.10255 | |
9390 | 2016.03.11 09:00 | close | 3130 | 0.36 | 1.11626 | 1.12255 | 1.10255 | 46.44 | 36074.87 |
9391 | 2016.03.11 19:50 | buy | 3131 | 0.36 | 1.11443 | 0.00000 | 0.00000 | |
9392 | 2016.03.11 19:50 | modify | 3131 | 0.36 | 1.11443 | 1.10943 | 1.12943 | |
9393 | 2016.03.11 19:55 | close | 3131 | 0.36 | 1.11549 | 1.10943 | 1.12943 | 38.16 | 36113.03 |
9394 | 2016.03.11 22:30 | buy | 3132 | 0.36 | 1.11512 | 0.00000 | 0.00000 | |
9395 | 2016.03.11 22:30 | modify | 3132 | 0.36 | 1.11512 | 1.11012 | 1.13012 | |
9396 | 2016.03.14 00:20 | close | 3132 | 0.36 | 1.11605 | 1.11012 | 1.13012 | 29.81 | 36142.84 |
9397 | 2016.03.15 01:50 | buy | 3133 | 0.36 | 1.11017 | 0.00000 | 0.00000 | |
9398 | 2016.03.15 01:50 | modify | 3133 | 0.36 | 1.11017 | 1.10517 | 1.12517 | |
9399 | 2016.03.15 03:15 | close | 3133 | 0.36 | 1.11060 | 1.10517 | 1.12517 | 15.48 | 36158.32 |
9400 | 2016.03.17 03:40 | buy | 3134 | 0.36 | 1.12073 | 0.00000 | 0.00000 | |
9401 | 2016.03.17 03:40 | modify | 3134 | 0.36 | 1.12073 | 1.11573 | 1.13573 | |
9402 | 2016.03.17 04:10 | close | 3134 | 0.36 | 1.12219 | 1.11573 | 1.13573 | 52.56 | 36210.88 |
9403 | 2016.03.17 14:25 | buy | 3135 | 0.36 | 1.12956 | 0.00000 | 0.00000 | |
9404 | 2016.03.17 14:25 | modify | 3135 | 0.36 | 1.12956 | 1.12456 | 1.14456 | |
9405 | 2016.03.17 15:05 | close | 3135 | 0.36 | 1.13177 | 1.12456 | 1.14456 | 79.56 | 36290.44 |
9406 | 2016.03.22 14:05 | sell | 3136 | 0.36 | 1.12242 | 0.00000 | 0.00000 | |
9407 | 2016.03.22 14:05 | modify | 3136 | 0.36 | 1.12242 | 1.12742 | 1.10742 | |
9408 | 2016.03.22 15:15 | close | 3136 | 0.36 | 1.12121 | 1.12742 | 1.10742 | 43.56 | 36334.00 |
9409 | 2016.03.30 00:30 | buy | 3137 | 0.36 | 1.12891 | 0.00000 | 0.00000 | |
9410 | 2016.03.30 00:30 | modify | 3137 | 0.36 | 1.12891 | 1.12391 | 1.14391 | |
9411 | 2016.03.30 03:05 | close | 3137 | 0.36 | 1.12924 | 1.12391 | 1.14391 | 11.88 | 36345.88 |
9412 | 2016.03.30 13:15 | buy | 3138 | 0.36 | 1.13123 | 0.00000 | 0.00000 | |
9413 | 2016.03.30 13:15 | modify | 3138 | 0.36 | 1.13123 | 1.12623 | 1.14623 | |
9414 | 2016.03.30 14:15 | close | 3138 | 0.36 | 1.13254 | 1.12623 | 1.14623 | 47.16 | 36393.04 |
9415 | 2016.03.31 18:10 | buy | 3139 | 0.36 | 1.13861 | 0.00000 | 0.00000 | |
9416 | 2016.03.31 18:10 | modify | 3139 | 0.36 | 1.13861 | 1.13361 | 1.15361 | |
9417 | 2016.03.31 21:55 | close | 3139 | 0.36 | 1.13928 | 1.13361 | 1.15361 | 24.12 | 36417.16 |
9418 | 2016.04.01 03:05 | sell | 3140 | 0.36 | 1.13812 | 0.00000 | 0.00000 | |
9419 | 2016.04.01 03:05 | modify | 3140 | 0.36 | 1.13812 | 1.14312 | 1.12312 | |
9420 | 2016.04.01 05:25 | close | 3140 | 0.36 | 1.13688 | 1.14312 | 1.12312 | 44.64 | 36461.80 |
9421 | 2016.04.05 21:55 | buy | 3141 | 0.36 | 1.13832 | 0.00000 | 0.00000 | |
9422 | 2016.04.05 21:55 | modify | 3141 | 0.36 | 1.13832 | 1.13332 | 1.15332 | |
9423 | 2016.04.06 02:20 | close | 3141 | 0.36 | 1.13855 | 1.13332 | 1.15332 | 4.61 | 36466.41 |
9424 | 2016.04.12 18:25 | sell | 3142 | 0.36 | 1.13924 | 0.00000 | 0.00000 | |
9425 | 2016.04.12 18:25 | modify | 3142 | 0.36 | 1.13924 | 1.14424 | 1.12424 | |
9426 | 2016.04.12 19:45 | close | 3142 | 0.36 | 1.13823 | 1.14424 | 1.12424 | 36.36 | 36502.77 |
9427 | 2016.04.20 03:05 | sell | 3143 | 0.36 | 1.13597 | 0.00000 | 0.00000 | |
9428 | 2016.04.20 03:05 | modify | 3143 | 0.36 | 1.13597 | 1.14097 | 1.12097 | |
9429 | 2016.04.20 10:05 | close | 3143 | 0.36 | 1.13523 | 1.14097 | 1.12097 | 26.64 | 36529.41 |
9430 | 2016.04.21 00:55 | sell | 3144 | 0.36 | 1.12996 | 0.00000 | 0.00000 | |
9431 | 2016.04.21 00:55 | modify | 3144 | 0.36 | 1.12996 | 1.13496 | 1.11496 | |
9432 | 2016.04.21 04:45 | close | 3144 | 0.36 | 1.12986 | 1.13496 | 1.11496 | 3.60 | 36533.01 |
9433 | 2016.04.22 22:15 | sell | 3145 | 0.36 | 1.12349 | 0.00000 | 0.00000 | |
9434 | 2016.04.22 22:15 | modify | 3145 | 0.36 | 1.12349 | 1.12849 | 1.10849 | |
9435 | 2016.04.22 23:00 | close | 3145 | 0.36 | 1.12229 | 1.12849 | 1.10849 | 43.20 | 36576.21 |
9436 | 2016.04.29 00:45 | buy | 3146 | 0.36 | 1.13506 | 0.00000 | 0.00000 | |
9437 | 2016.04.29 00:45 | modify | 3146 | 0.36 | 1.13506 | 1.13006 | 1.15006 | |
9438 | 2016.04.29 02:40 | close | 3146 | 0.36 | 1.13535 | 1.13006 | 1.15006 | 10.44 | 36586.65 |
9439 | 2016.05.03 14:45 | buy | 3147 | 0.36 | 1.15746 | 0.00000 | 0.00000 | |
9440 | 2016.05.03 14:45 | modify | 3147 | 0.36 | 1.15746 | 1.15246 | 1.17246 | |
9441 | 2016.05.03 17:15 | close | 3147 | 0.36 | 1.15335 | 1.15246 | 1.17246 | -147.96 | 36438.69 |
9442 | 2016.05.03 20:05 | sell | 3148 | 0.36 | 1.15301 | 0.00000 | 0.00000 | |
9443 | 2016.05.03 20:05 | modify | 3148 | 0.36 | 1.15301 | 1.15801 | 1.13801 | |
9444 | 2016.05.03 21:30 | close | 3148 | 0.36 | 1.15184 | 1.15801 | 1.13801 | 42.12 | 36480.81 |
9445 | 2016.05.05 15:05 | sell | 3149 | 0.36 | 1.14390 | 0.00000 | 0.00000 | |
9446 | 2016.05.05 15:05 | modify | 3149 | 0.36 | 1.14390 | 1.14890 | 1.12890 | |
9447 | 2016.05.05 15:50 | close | 3149 | 0.36 | 1.14271 | 1.14890 | 1.12890 | 42.84 | 36523.65 |
9448 | 2016.05.05 23:10 | sell | 3150 | 0.36 | 1.14026 | 0.00000 | 0.00000 | |
9449 | 2016.05.05 23:10 | modify | 3150 | 0.36 | 1.14026 | 1.14526 | 1.12526 | |
9450 | 2016.05.06 03:00 | close | 3150 | 0.36 | 1.14012 | 1.14526 | 1.12526 | 6.37 | 36530.02 |
9451 | 2016.05.13 21:45 | sell | 3151 | 0.36 | 1.13074 | 0.00000 | 0.00000 | |
9452 | 2016.05.13 21:45 | modify | 3151 | 0.36 | 1.13074 | 1.13574 | 1.11574 | |
9453 | 2016.05.16 03:45 | close | 3151 | 0.36 | 1.13050 | 1.13574 | 1.11574 | 9.97 | 36539.99 |
9454 | 2016.05.24 01:50 | buy | 3152 | 0.36 | 1.12168 | 0.00000 | 0.00000 | |
9455 | 2016.05.24 01:50 | modify | 3152 | 0.36 | 1.12168 | 1.11668 | 1.13668 | |
9456 | 2016.05.24 07:30 | close | 3152 | 0.36 | 1.12123 | 1.11668 | 1.13668 | -16.20 | 36523.79 |
9457 | 2016.06.02 00:35 | buy | 3153 | 0.36 | 1.11847 | 0.00000 | 0.00000 | |
9458 | 2016.06.02 00:35 | modify | 3153 | 0.36 | 1.11847 | 1.11347 | 1.13347 | |
9459 | 2016.06.02 03:00 | close | 3153 | 0.36 | 1.11871 | 1.11347 | 1.13347 | 8.64 | 36532.43 |
9460 | 2016.06.06 01:40 | buy | 3154 | 0.36 | 1.13535 | 0.00000 | 0.00000 | |
9461 | 2016.06.06 01:40 | modify | 3154 | 0.36 | 1.13535 | 1.13035 | 1.15035 | |
9462 | 2016.06.06 10:15 | close | 3154 | 0.36 | 1.13507 | 1.13035 | 1.15035 | -10.08 | 36522.35 |
9463 | 2016.06.14 15:50 | sell | 3155 | 0.36 | 1.12358 | 0.00000 | 0.00000 | |
9464 | 2016.06.14 15:50 | modify | 3155 | 0.36 | 1.12358 | 1.12858 | 1.10858 | |
9465 | 2016.06.14 16:30 | close | 3155 | 0.36 | 1.12248 | 1.12858 | 1.10858 | 39.60 | 36561.95 |
9466 | 2016.06.16 18:55 | sell | 3156 | 0.36 | 1.11608 | 0.00000 | 0.00000 | |
9467 | 2016.06.16 18:55 | modify | 3156 | 0.36 | 1.11608 | 1.12108 | 1.10108 | |
9468 | 2016.06.16 19:43 | s/l | 3156 | 0.36 | 1.12108 | 1.12108 | 1.10108 | -180.00 | 36381.95 |
9469 | 2016.06.16 23:50 | buy | 3157 | 0.36 | 1.12280 | 0.00000 | 0.00000 | |
9470 | 2016.06.16 23:50 | modify | 3157 | 0.36 | 1.12280 | 1.11780 | 1.13780 | |
9471 | 2016.06.17 02:45 | close | 3157 | 0.36 | 1.12384 | 1.11780 | 1.13780 | 33.77 | 36415.72 |
9472 | 2016.06.17 07:05 | buy | 3158 | 0.36 | 1.12575 | 0.00000 | 0.00000 | |
9473 | 2016.06.17 07:05 | modify | 3158 | 0.36 | 1.12575 | 1.12075 | 1.14075 | |
9474 | 2016.06.17 10:35 | close | 3158 | 0.36 | 1.12628 | 1.12075 | 1.14075 | 19.08 | 36434.80 |
9475 | 2016.06.20 08:55 | buy | 3159 | 0.36 | 1.13585 | 0.00000 | 0.00000 | |
9476 | 2016.06.20 08:55 | modify | 3159 | 0.36 | 1.13585 | 1.13085 | 1.15085 | |
9477 | 2016.06.20 15:25 | close | 3159 | 0.36 | 1.13449 | 1.13085 | 1.15085 | -48.96 | 36385.84 |
9478 | 2016.06.23 03:10 | buy | 3160 | 0.36 | 1.13222 | 0.00000 | 0.00000 | |
9479 | 2016.06.23 03:10 | modify | 3160 | 0.36 | 1.13222 | 1.12722 | 1.14722 | |
9480 | 2016.06.23 04:40 | close | 3160 | 0.36 | 1.13335 | 1.12722 | 1.14722 | 40.68 | 36426.52 |
9481 | 2016.06.23 16:50 | buy | 3161 | 0.36 | 1.13746 | 0.00000 | 0.00000 | |
9482 | 2016.06.23 16:50 | modify | 3161 | 0.36 | 1.13746 | 1.13246 | 1.15246 | |
9483 | 2016.06.23 17:05 | close | 3161 | 0.36 | 1.13891 | 1.13246 | 1.15246 | 52.20 | 36478.72 |
9484 | 2016.06.24 09:20 | sell | 3162 | 0.36 | 1.10771 | 0.00000 | 0.00000 | |
9485 | 2016.06.24 09:20 | modify | 3162 | 0.36 | 1.10771 | 1.11271 | 1.09271 | |
9486 | 2016.06.24 09:25 | close | 3162 | 0.36 | 1.10511 | 1.11271 | 1.09271 | 93.60 | 36572.32 |
9487 | 2016.06.27 16:15 | sell | 3163 | 0.36 | 1.10153 | 0.00000 | 0.00000 | |
9488 | 2016.06.27 16:15 | modify | 3163 | 0.36 | 1.10153 | 1.10653 | 1.08653 | |
9489 | 2016.06.27 16:50 | close | 3163 | 0.36 | 1.09918 | 1.10653 | 1.08653 | 84.60 | 36656.92 |
9490 | 2016.06.28 09:05 | buy | 3164 | 0.36 | 1.10523 | 0.00000 | 0.00000 | |
9491 | 2016.06.28 09:05 | modify | 3164 | 0.36 | 1.10523 | 1.10023 | 1.12023 | |
9492 | 2016.06.28 09:30 | close | 3164 | 0.36 | 1.10647 | 1.10023 | 1.12023 | 44.64 | 36701.56 |
9493 | 2016.06.29 03:25 | buy | 3165 | 0.36 | 1.10724 | 0.00000 | 0.00000 | |
9494 | 2016.06.29 03:25 | modify | 3165 | 0.36 | 1.10724 | 1.10224 | 1.12224 | |
9495 | 2016.06.29 09:45 | close | 3165 | 0.36 | 1.10764 | 1.10224 | 1.12224 | 14.40 | 36715.96 |
9496 | 2016.06.30 03:10 | buy | 3166 | 0.36 | 1.11190 | 0.00000 | 0.00000 | |
9497 | 2016.06.30 03:10 | modify | 3166 | 0.36 | 1.11190 | 1.10690 | 1.12690 | |
9498 | 2016.06.30 11:15 | close | 3166 | 0.36 | 1.11256 | 1.10690 | 1.12690 | 23.76 | 36739.72 |
9499 | 2016.07.01 17:35 | buy | 3167 | 0.36 | 1.11247 | 0.00000 | 0.00000 | |
9500 | 2016.07.01 17:35 | modify | 3167 | 0.36 | 1.11247 | 1.10747 | 1.12747 | |
9501 | 2016.07.01 18:05 | close | 3167 | 0.36 | 1.11370 | 1.10747 | 1.12747 | 44.28 | 36784.00 |
9502 | 2016.07.04 07:45 | buy | 3168 | 0.36 | 1.11363 | 0.00000 | 0.00000 | |
9503 | 2016.07.04 07:45 | modify | 3168 | 0.36 | 1.11363 | 1.10863 | 1.12863 | |
9504 | 2016.07.04 08:20 | close | 3168 | 0.36 | 1.11397 | 1.10863 | 1.12863 | 12.24 | 36796.24 |
9505 | 2016.07.15 20:55 | sell | 3169 | 0.36 | 1.10666 | 0.00000 | 0.00000 | |
9506 | 2016.07.15 20:55 | modify | 3169 | 0.36 | 1.10666 | 1.11166 | 1.09166 | |
9507 | 2016.07.15 23:15 | close | 3169 | 0.36 | 1.10558 | 1.11166 | 1.09166 | 38.88 | 36835.12 |
9508 | 2016.07.18 07:20 | buy | 3170 | 0.36 | 1.10635 | 0.00000 | 0.00000 | |
9509 | 2016.07.18 07:20 | modify | 3170 | 0.36 | 1.10635 | 1.10135 | 1.12135 | |
9510 | 2016.07.18 08:50 | close | 3170 | 0.36 | 1.10667 | 1.10135 | 1.12135 | 11.52 | 36846.64 |
9511 | 2016.07.22 22:40 | sell | 3171 | 0.36 | 1.09702 | 0.00000 | 0.00000 | |
9512 | 2016.07.22 22:40 | modify | 3171 | 0.36 | 1.09702 | 1.10202 | 1.08202 | |
9513 | 2016.07.25 03:35 | close | 3171 | 0.36 | 1.09634 | 1.10202 | 1.08202 | 25.81 | 36872.45 |
9514 | 2016.07.28 08:10 | buy | 3172 | 0.36 | 1.10679 | 0.00000 | 0.00000 | |
9515 | 2016.07.28 08:10 | modify | 3172 | 0.36 | 1.10679 | 1.10179 | 1.12179 | |
9516 | 2016.07.28 09:10 | close | 3172 | 0.36 | 1.10904 | 1.10179 | 1.12179 | 81.00 | 36953.45 |
9517 | 2016.07.28 12:45 | buy | 3173 | 0.36 | 1.10937 | 0.00000 | 0.00000 | |
9518 | 2016.07.28 12:45 | modify | 3173 | 0.36 | 1.10937 | 1.10437 | 1.12437 | |
9519 | 2016.07.28 15:40 | close | 3173 | 0.36 | 1.10958 | 1.10437 | 1.12437 | 7.56 | 36961.01 |
9520 | 2016.07.28 23:10 | sell | 3174 | 0.36 | 1.10787 | 0.00000 | 0.00000 | |
9521 | 2016.07.28 23:10 | modify | 3174 | 0.36 | 1.10787 | 1.11287 | 1.09287 | |
9522 | 2016.07.29 06:35 | close | 3174 | 0.36 | 1.10763 | 1.11287 | 1.09287 | 9.97 | 36970.98 |
9523 | 2016.07.29 19:40 | buy | 3175 | 0.36 | 1.11630 | 0.00000 | 0.00000 | |
9524 | 2016.07.29 19:40 | modify | 3175 | 0.36 | 1.11630 | 1.11130 | 1.13130 | |
9525 | 2016.07.29 21:40 | close | 3175 | 0.36 | 1.11724 | 1.11130 | 1.13130 | 33.84 | 37004.82 |
9526 | 2016.08.05 20:00 | sell | 3176 | 0.36 | 1.10875 | 0.00000 | 0.00000 | |
9527 | 2016.08.05 20:00 | modify | 3176 | 0.36 | 1.10875 | 1.11375 | 1.09375 | |
9528 | 2016.08.05 23:05 | close | 3176 | 0.36 | 1.10853 | 1.11375 | 1.09375 | 7.92 | 37012.74 |
9529 | 2016.08.08 08:40 | buy | 3177 | 0.36 | 1.10962 | 0.00000 | 0.00000 | |
9530 | 2016.08.08 08:40 | modify | 3177 | 0.36 | 1.10962 | 1.10462 | 1.12462 | |
9531 | 2016.08.08 12:10 | close | 3177 | 0.36 | 1.10918 | 1.10462 | 1.12462 | -15.84 | 36996.90 |
9532 | 2016.08.08 12:10 | sell | 3178 | 0.36 | 1.10918 | 0.00000 | 0.00000 | |
9533 | 2016.08.08 12:10 | modify | 3178 | 0.36 | 1.10918 | 1.11418 | 1.09418 | |
9534 | 2016.08.08 14:15 | close | 3178 | 0.36 | 1.10810 | 1.11418 | 1.09418 | 38.88 | 37035.78 |
9535 | 2016.08.10 09:30 | buy | 3179 | 0.36 | 1.11455 | 0.00000 | 0.00000 | |
9536 | 2016.08.10 09:30 | modify | 3179 | 0.36 | 1.11455 | 1.10955 | 1.12955 | |
9537 | 2016.08.10 12:10 | close | 3179 | 0.36 | 1.11517 | 1.10955 | 1.12955 | 22.32 | 37058.10 |
9538 | 2016.08.15 07:15 | sell | 3180 | 0.36 | 1.11592 | 0.00000 | 0.00000 | |
9539 | 2016.08.15 07:15 | modify | 3180 | 0.36 | 1.11592 | 1.12092 | 1.10092 | |
9540 | 2016.08.15 17:45 | close | 3180 | 0.36 | 1.11994 | 1.12092 | 1.10092 | -144.72 | 36913.38 |
9541 | 2016.09.01 23:50 | buy | 3181 | 0.36 | 1.11974 | 0.00000 | 0.00000 | |
9542 | 2016.09.01 23:50 | modify | 3181 | 0.36 | 1.11974 | 1.11474 | 1.13474 | |
9543 | 2016.09.02 02:55 | close | 3181 | 0.36 | 1.11981 | 1.11474 | 1.13474 | -1.15 | 36912.23 |
9544 | 2016.09.07 01:35 | buy | 3182 | 0.36 | 1.12470 | 0.00000 | 0.00000 | |
9545 | 2016.09.07 01:35 | modify | 3182 | 0.36 | 1.12470 | 1.11970 | 1.13970 | |
9546 | 2016.09.07 05:40 | close | 3182 | 0.36 | 1.12528 | 1.11970 | 1.13970 | 20.88 | 36933.11 |
9547 | 2016.09.07 13:20 | sell | 3183 | 0.36 | 1.12455 | 0.00000 | 0.00000 | |
9548 | 2016.09.07 13:20 | modify | 3183 | 0.36 | 1.12455 | 1.12955 | 1.10955 | |
9549 | 2016.09.07 15:05 | close | 3183 | 0.36 | 1.12325 | 1.12955 | 1.10955 | 46.80 | 36979.91 |
9550 | 2016.09.08 21:45 | sell | 3184 | 0.36 | 1.12605 | 0.00000 | 0.00000 | |
9551 | 2016.09.08 21:45 | modify | 3184 | 0.36 | 1.12605 | 1.13105 | 1.11105 | |
9552 | 2016.09.08 22:50 | close | 3184 | 0.36 | 1.12504 | 1.13105 | 1.11105 | 36.36 | 37016.27 |
9553 | 2016.09.09 21:30 | sell | 3185 | 0.36 | 1.12177 | 0.00000 | 0.00000 | |
9554 | 2016.09.09 21:30 | modify | 3185 | 0.36 | 1.12177 | 1.12677 | 1.10677 | |
9555 | 2016.09.12 10:10 | close | 3185 | 0.36 | 1.12602 | 1.12677 | 1.10677 | -151.67 | 36864.60 |
9556 | 2016.09.23 01:30 | sell | 3186 | 0.36 | 1.12095 | 0.00000 | 0.00000 | |
9557 | 2016.09.23 01:30 | modify | 3186 | 0.36 | 1.12095 | 1.12595 | 1.10595 | |
9558 | 2016.09.23 03:15 | close | 3186 | 0.36 | 1.12070 | 1.12595 | 1.10595 | 9.00 | 36873.60 |
9559 | 2016.09.30 16:10 | sell | 3187 | 0.36 | 1.11788 | 0.00000 | 0.00000 | |
9560 | 2016.09.30 16:10 | modify | 3187 | 0.36 | 1.11788 | 1.12288 | 1.10288 | |
9561 | 2016.09.30 17:35 | close | 3187 | 0.36 | 1.12192 | 1.12288 | 1.10288 | -145.44 | 36728.16 |
9562 | 2016.10.05 07:50 | buy | 3188 | 0.36 | 1.12185 | 0.00000 | 0.00000 | |
9563 | 2016.10.05 07:50 | modify | 3188 | 0.36 | 1.12185 | 1.11685 | 1.13685 | |
9564 | 2016.10.05 10:05 | close | 3188 | 0.36 | 1.12252 | 1.11685 | 1.13685 | 24.12 | 36752.28 |
9565 | 2016.10.07 09:05 | sell | 3189 | 0.36 | 1.11218 | 0.00000 | 0.00000 | |
9566 | 2016.10.07 09:05 | modify | 3189 | 0.36 | 1.11218 | 1.11718 | 1.09718 | |
9567 | 2016.10.07 09:55 | close | 3189 | 0.36 | 1.11113 | 1.11718 | 1.09718 | 37.80 | 36790.08 |
9568 | 2016.10.07 18:35 | buy | 3190 | 0.36 | 1.11579 | 0.00000 | 0.00000 | |
9569 | 2016.10.07 18:35 | modify | 3190 | 0.36 | 1.11579 | 1.11079 | 1.13079 | |
9570 | 2016.10.07 20:10 | close | 3190 | 0.36 | 1.11700 | 1.11079 | 1.13079 | 43.56 | 36833.64 |
9571 | 2016.10.20 19:50 | sell | 3191 | 0.36 | 1.09381 | 0.00000 | 0.00000 | |
9572 | 2016.10.20 19:50 | modify | 3191 | 0.36 | 1.09381 | 1.09881 | 1.07881 | |
9573 | 2016.10.20 21:30 | close | 3191 | 0.36 | 1.09280 | 1.09881 | 1.07881 | 36.36 | 36870.00 |
9574 | 2016.10.21 02:45 | sell | 3192 | 0.36 | 1.09281 | 0.00000 | 0.00000 | |
9575 | 2016.10.21 02:45 | modify | 3192 | 0.36 | 1.09281 | 1.09781 | 1.07781 | |
9576 | 2016.10.21 03:10 | close | 3192 | 0.36 | 1.09247 | 1.09781 | 1.07781 | 12.24 | 36882.24 |
9577 | 2016.10.21 09:10 | sell | 3193 | 0.36 | 1.09078 | 0.00000 | 0.00000 | |
9578 | 2016.10.21 09:10 | modify | 3193 | 0.36 | 1.09078 | 1.09578 | 1.07578 | |
9579 | 2016.10.21 10:10 | close | 3193 | 0.36 | 1.08958 | 1.09578 | 1.07578 | 43.20 | 36925.44 |
9580 | 2016.10.31 07:15 | sell | 3194 | 0.36 | 1.09709 | 0.00000 | 0.00000 | |
9581 | 2016.10.31 07:15 | modify | 3194 | 0.36 | 1.09709 | 1.10209 | 1.08209 | |
9582 | 2016.10.31 08:05 | close | 3194 | 0.36 | 1.09665 | 1.10209 | 1.08209 | 15.84 | 36941.28 |
9583 | 2016.11.01 21:40 | buy | 3195 | 0.36 | 1.10539 | 0.00000 | 0.00000 | |
9584 | 2016.11.01 21:40 | modify | 3195 | 0.36 | 1.10539 | 1.10039 | 1.12039 | |
9585 | 2016.11.01 23:45 | close | 3195 | 0.36 | 1.10580 | 1.10039 | 1.12039 | 14.76 | 36956.04 |
9586 | 2016.11.04 06:35 | sell | 3196 | 0.36 | 1.10957 | 0.00000 | 0.00000 | |
9587 | 2016.11.04 06:35 | modify | 3196 | 0.36 | 1.10957 | 1.11457 | 1.09457 | |
9588 | 2016.11.04 07:30 | close | 3196 | 0.36 | 1.10938 | 1.11457 | 1.09457 | 6.84 | 36962.88 |
9589 | 2016.11.07 22:25 | sell | 3197 | 0.36 | 1.10422 | 0.00000 | 0.00000 | |
9590 | 2016.11.07 22:25 | modify | 3197 | 0.36 | 1.10422 | 1.10922 | 1.08922 | |
9591 | 2016.11.08 03:20 | close | 3197 | 0.36 | 1.10364 | 1.10922 | 1.08922 | 22.21 | 36985.10 |
9592 | 2016.11.09 08:50 | buy | 3198 | 0.36 | 1.12015 | 0.00000 | 0.00000 | |
9593 | 2016.11.09 08:50 | modify | 3198 | 0.36 | 1.12015 | 1.11515 | 1.13515 | |
9594 | 2016.11.09 08:55 | close | 3198 | 0.36 | 1.12150 | 1.11515 | 1.13515 | 48.60 | 37033.70 |
9595 | 2016.11.10 02:20 | sell | 3199 | 0.36 | 1.09234 | 0.00000 | 0.00000 | |
9596 | 2016.11.10 02:20 | modify | 3199 | 0.36 | 1.09234 | 1.09734 | 1.07734 | |
9597 | 2016.11.10 06:05 | close | 3199 | 0.36 | 1.09289 | 1.09734 | 1.07734 | -19.80 | 37013.90 |
9598 | 2016.11.11 23:15 | sell | 3200 | 0.36 | 1.08519 | 0.00000 | 0.00000 | |
9599 | 2016.11.11 23:15 | modify | 3200 | 0.36 | 1.08519 | 1.09019 | 1.07019 | |
9600 | 2016.11.14 00:00 | close | 3200 | 0.36 | 1.08355 | 1.09019 | 1.07019 | 60.37 | 37074.27 |
9601 | 2016.11.14 19:20 | sell | 3201 | 0.36 | 1.07270 | 0.00000 | 0.00000 | |
9602 | 2016.11.14 19:20 | modify | 3201 | 0.36 | 1.07270 | 1.07770 | 1.05770 | |
9603 | 2016.11.14 21:30 | close | 3201 | 0.36 | 1.07262 | 1.07770 | 1.05770 | 2.88 | 37077.15 |
9604 | 2016.11.15 12:55 | buy | 3202 | 0.36 | 1.07853 | 0.00000 | 0.00000 | |
9605 | 2016.11.15 12:55 | modify | 3202 | 0.36 | 1.07853 | 1.07353 | 1.09353 | |
9606 | 2016.11.15 15:31 | s/l | 3202 | 0.36 | 1.07353 | 1.07353 | 1.09353 | -180.00 | 36897.15 |
9607 | 2016.11.16 06:15 | buy | 3203 | 0.36 | 1.07419 | 0.00000 | 0.00000 | |
9608 | 2016.11.16 06:15 | modify | 3203 | 0.36 | 1.07419 | 1.06919 | 1.08919 | |
9609 | 2016.11.16 08:05 | close | 3203 | 0.36 | 1.07515 | 1.06919 | 1.08919 | 34.56 | 36931.71 |
9610 | 2016.11.18 01:20 | sell | 3204 | 0.36 | 1.06277 | 0.00000 | 0.00000 | |
9611 | 2016.11.18 01:20 | modify | 3204 | 0.36 | 1.06277 | 1.06777 | 1.04777 | |
9612 | 2016.11.18 01:50 | close | 3204 | 0.36 | 1.06220 | 1.06777 | 1.04777 | 20.52 | 36952.23 |
9613 | 2016.11.18 05:55 | sell | 3205 | 0.36 | 1.06016 | 0.00000 | 0.00000 | |
9614 | 2016.11.18 05:55 | modify | 3205 | 0.36 | 1.06016 | 1.06516 | 1.04516 | |
9615 | 2016.11.18 08:00 | close | 3205 | 0.36 | 1.05860 | 1.06516 | 1.04516 | 56.16 | 37008.39 |
9616 | 2016.11.23 18:35 | sell | 3206 | 0.36 | 1.05582 | 0.00000 | 0.00000 | |
9617 | 2016.11.23 18:35 | modify | 3206 | 0.36 | 1.05582 | 1.06082 | 1.04082 | |
9618 | 2016.11.23 21:05 | close | 3206 | 0.36 | 1.05459 | 1.06082 | 1.04082 | 44.28 | 37052.67 |
9619 | 2016.11.28 18:15 | sell | 3207 | 0.36 | 1.06040 | 0.00000 | 0.00000 | |
9620 | 2016.11.28 18:15 | modify | 3207 | 0.36 | 1.06040 | 1.06540 | 1.04540 | |
9621 | 2016.11.28 18:35 | close | 3207 | 0.36 | 1.05939 | 1.06540 | 1.04540 | 36.36 | 37089.03 |
9622 | 2016.11.30 07:45 | sell | 3208 | 0.36 | 1.06350 | 0.00000 | 0.00000 | |
9623 | 2016.11.30 07:45 | modify | 3208 | 0.36 | 1.06350 | 1.06850 | 1.04850 | |
9624 | 2016.11.30 09:10 | close | 3208 | 0.36 | 1.06283 | 1.06850 | 1.04850 | 24.12 | 37113.15 |
9625 | 2016.11.30 21:20 | sell | 3209 | 0.36 | 1.05959 | 0.00000 | 0.00000 | |
9626 | 2016.11.30 21:20 | modify | 3209 | 0.36 | 1.05959 | 1.06459 | 1.04459 | |
9627 | 2016.11.30 23:45 | close | 3209 | 0.36 | 1.05929 | 1.06459 | 1.04459 | 10.80 | 37123.95 |
9628 | 2016.12.02 09:05 | buy | 3210 | 0.36 | 1.06782 | 0.00000 | 0.00000 | |
9629 | 2016.12.02 09:05 | modify | 3210 | 0.36 | 1.06782 | 1.06282 | 1.08282 | |
9630 | 2016.12.02 14:15 | close | 3210 | 0.36 | 1.06491 | 1.06282 | 1.08282 | -104.76 | 37019.19 |
9631 | 2016.12.05 07:05 | sell | 3211 | 0.36 | 1.05569 | 0.00000 | 0.00000 | |
9632 | 2016.12.05 07:05 | modify | 3211 | 0.36 | 1.05569 | 1.06069 | 1.04069 | |
9633 | 2016.12.05 09:31 | s/l | 3211 | 0.36 | 1.06069 | 1.06069 | 1.04069 | -180.00 | 36839.19 |
9634 | 2016.12.06 00:30 | buy | 3212 | 0.36 | 1.07614 | 0.00000 | 0.00000 | |
9635 | 2016.12.06 00:30 | modify | 3212 | 0.36 | 1.07614 | 1.07114 | 1.09114 | |
9636 | 2016.12.06 04:35 | close | 3212 | 0.36 | 1.07662 | 1.07114 | 1.09114 | 17.28 | 36856.47 |
9637 | 2016.12.06 17:30 | sell | 3213 | 0.36 | 1.07470 | 0.00000 | 0.00000 | |
9638 | 2016.12.06 17:30 | modify | 3213 | 0.36 | 1.07470 | 1.07970 | 1.05970 | |
9639 | 2016.12.06 17:45 | close | 3213 | 0.36 | 1.07365 | 1.07970 | 1.05970 | 37.80 | 36894.27 |
9640 | 2016.12.09 20:20 | sell | 3214 | 0.36 | 1.05471 | 0.00000 | 0.00000 | |
9641 | 2016.12.09 20:20 | modify | 3214 | 0.36 | 1.05471 | 1.05971 | 1.03971 | |
9642 | 2016.12.12 00:02 | close | 3214 | 0.36 | 1.05353 | 1.05971 | 1.03971 | 43.81 | 36938.08 |
9643 | 2016.12.12 08:15 | buy | 3215 | 0.36 | 1.05549 | 0.00000 | 0.00000 | |
9644 | 2016.12.12 08:15 | modify | 3215 | 0.36 | 1.05549 | 1.05049 | 1.07049 | |
9645 | 2016.12.12 08:45 | close | 3215 | 0.36 | 1.05640 | 1.05049 | 1.07049 | 32.76 | 36970.84 |
9646 | 2016.12.12 22:00 | buy | 3216 | 0.36 | 1.06309 | 0.00000 | 0.00000 | |
9647 | 2016.12.12 22:00 | modify | 3216 | 0.36 | 1.06309 | 1.05809 | 1.07809 | |
9648 | 2016.12.13 00:50 | close | 3216 | 0.36 | 1.06401 | 1.05809 | 1.07809 | 29.45 | 37000.29 |
9649 | 2016.12.15 04:00 | sell | 3217 | 0.36 | 1.05136 | 0.00000 | 0.00000 | |
9650 | 2016.12.15 04:00 | modify | 3217 | 0.36 | 1.05136 | 1.05636 | 1.03636 | |
9651 | 2016.12.15 07:45 | close | 3217 | 0.36 | 1.05054 | 1.05636 | 1.03636 | 29.52 | 37029.81 |
9652 | 2016.12.20 02:35 | sell | 3218 | 0.36 | 1.04060 | 0.00000 | 0.00000 | |
9653 | 2016.12.20 02:35 | modify | 3218 | 0.36 | 1.04060 | 1.04560 | 1.02560 | |
9654 | 2016.12.20 06:30 | close | 3218 | 0.36 | 1.04054 | 1.04560 | 1.02560 | 2.16 | 37031.97 |
9655 | 2016.12.20 16:55 | sell | 3219 | 0.36 | 1.03752 | 0.00000 | 0.00000 | |
9656 | 2016.12.20 16:55 | modify | 3219 | 0.36 | 1.03752 | 1.04252 | 1.02252 | |
9657 | 2016.12.21 03:05 | close | 3219 | 0.36 | 1.03842 | 1.04252 | 1.02252 | -31.07 | 37000.90 |
9658 | 2016.12.23 01:35 | sell | 3220 | 0.36 | 1.04381 | 0.00000 | 0.00000 | |
9659 | 2016.12.23 01:35 | modify | 3220 | 0.36 | 1.04381 | 1.04881 | 1.02881 | |
9660 | 2016.12.23 08:50 | close | 3220 | 0.36 | 1.04429 | 1.04881 | 1.02881 | -17.28 | 36983.62 |
9661 | 2016.12.29 09:55 | buy | 3221 | 0.36 | 1.04547 | 0.00000 | 0.00000 | |
9662 | 2016.12.29 09:55 | modify | 3221 | 0.36 | 1.04547 | 1.04047 | 1.06047 | |
9663 | 2016.12.29 11:40 | close | 3221 | 0.36 | 1.04682 | 1.04047 | 1.06047 | 48.60 | 37032.22 |
9664 | 2016.12.30 04:10 | buy | 3222 | 0.36 | 1.05405 | 0.00000 | 0.00000 | |
9665 | 2016.12.30 04:10 | modify | 3222 | 0.36 | 1.05405 | 1.04905 | 1.06905 | |
9666 | 2016.12.30 07:25 | close | 3222 | 0.36 | 1.05342 | 1.04905 | 1.06905 | -22.68 | 37009.54 |
9667 | 2017.01.02 18:05 | sell | 3223 | 0.36 | 1.04765 | 0.00000 | 0.00000 | |
9668 | 2017.01.02 18:05 | modify | 3223 | 0.36 | 1.04765 | 1.05265 | 1.03265 | |
9669 | 2017.01.02 19:50 | close | 3223 | 0.36 | 1.04629 | 1.05265 | 1.03265 | 48.96 | 37058.50 |
9670 | 2017.01.03 15:55 | sell | 3224 | 0.36 | 1.03901 | 0.00000 | 0.00000 | |
9671 | 2017.01.03 15:55 | modify | 3224 | 0.36 | 1.03901 | 1.04401 | 1.02401 | |
9672 | 2017.01.03 17:05 | close | 3224 | 0.36 | 1.03611 | 1.04401 | 1.02401 | 104.40 | 37162.90 |
9673 | 2017.01.04 21:25 | buy | 3225 | 0.36 | 1.04643 | 0.00000 | 0.00000 | |
9674 | 2017.01.04 21:25 | modify | 3225 | 0.36 | 1.04643 | 1.04143 | 1.06143 | |
9675 | 2017.01.04 22:45 | close | 3225 | 0.36 | 1.04790 | 1.04143 | 1.06143 | 52.92 | 37215.82 |
9676 | 2017.01.05 01:40 | buy | 3226 | 0.36 | 1.04831 | 0.00000 | 0.00000 | |
9677 | 2017.01.05 01:40 | modify | 3226 | 0.36 | 1.04831 | 1.04331 | 1.06331 | |
9678 | 2017.01.05 01:55 | close | 3226 | 0.36 | 1.04920 | 1.04331 | 1.06331 | 32.04 | 37247.86 |
9679 | 2017.01.05 14:35 | sell | 3227 | 0.36 | 1.05127 | 0.00000 | 0.00000 | |
9680 | 2017.01.05 14:35 | modify | 3227 | 0.36 | 1.05127 | 1.05627 | 1.03627 | |
9681 | 2017.01.05 15:00 | close | 3227 | 0.36 | 1.05022 | 1.05627 | 1.03627 | 37.80 | 37285.66 |
9682 | 2017.01.05 21:05 | buy | 3228 | 0.36 | 1.05918 | 0.00000 | 0.00000 | |
9683 | 2017.01.05 21:05 | modify | 3228 | 0.36 | 1.05918 | 1.05418 | 1.07418 | |
9684 | 2017.01.05 23:15 | close | 3228 | 0.36 | 1.06022 | 1.05418 | 1.07418 | 37.44 | 37323.10 |
9685 | 2017.01.09 01:15 | sell | 3229 | 0.36 | 1.05346 | 0.00000 | 0.00000 | |
9686 | 2017.01.09 01:15 | modify | 3229 | 0.36 | 1.05346 | 1.05846 | 1.03846 | |
9687 | 2017.01.09 01:25 | close | 3229 | 0.36 | 1.05285 | 1.05846 | 1.03846 | 21.96 | 37345.06 |
9688 | 2017.01.10 03:55 | buy | 3230 | 0.36 | 1.05818 | 0.00000 | 0.00000 | |
9689 | 2017.01.10 03:55 | modify | 3230 | 0.36 | 1.05818 | 1.05318 | 1.07318 | |
9690 | 2017.01.10 04:35 | close | 3230 | 0.36 | 1.05925 | 1.05318 | 1.07318 | 38.52 | 37383.58 |
9691 | 2017.01.10 16:35 | sell | 3231 | 0.36 | 1.05848 | 0.00000 | 0.00000 | |
9692 | 2017.01.10 16:35 | modify | 3231 | 0.36 | 1.05848 | 1.06348 | 1.04348 | |
9693 | 2017.01.10 18:55 | close | 3231 | 0.36 | 1.05729 | 1.06348 | 1.04348 | 42.84 | 37426.42 |
9694 | 2017.01.11 02:10 | sell | 3232 | 0.36 | 1.05595 | 0.00000 | 0.00000 | |
9695 | 2017.01.11 02:10 | modify | 3232 | 0.36 | 1.05595 | 1.06095 | 1.04095 | |
9696 | 2017.01.11 04:30 | close | 3232 | 0.36 | 1.05489 | 1.06095 | 1.04095 | 38.16 | 37464.58 |
9697 | 2017.01.12 02:45 | buy | 3233 | 0.36 | 1.05777 | 0.00000 | 0.00000 | |
9698 | 2017.01.12 02:45 | modify | 3233 | 0.36 | 1.05777 | 1.05277 | 1.07277 | |
9699 | 2017.01.12 03:40 | close | 3233 | 0.36 | 1.05920 | 1.05277 | 1.07277 | 51.48 | 37516.06 |
9700 | 2017.01.12 15:45 | buy | 3234 | 0.36 | 1.06472 | 0.00000 | 0.00000 | |
9701 | 2017.01.12 15:45 | modify | 3234 | 0.36 | 1.06472 | 1.05972 | 1.07972 | |
9702 | 2017.01.12 17:00 | close | 3234 | 0.36 | 1.06580 | 1.05972 | 1.07972 | 38.88 | 37554.94 |
9703 | 2017.01.16 02:50 | sell | 3235 | 0.36 | 1.06316 | 0.00000 | 0.00000 | |
9704 | 2017.01.16 02:50 | modify | 3235 | 0.36 | 1.06316 | 1.06816 | 1.04816 | |
9705 | 2017.01.16 03:35 | close | 3235 | 0.36 | 1.06243 | 1.06816 | 1.04816 | 26.28 | 37581.22 |
9706 | 2017.01.19 04:25 | sell | 3236 | 0.36 | 1.06363 | 0.00000 | 0.00000 | |
9707 | 2017.01.19 04:25 | modify | 3236 | 0.36 | 1.06363 | 1.06863 | 1.04863 | |
9708 | 2017.01.19 07:25 | close | 3236 | 0.36 | 1.06348 | 1.06863 | 1.04863 | 5.40 | 37586.62 |
9709 | 2017.01.20 01:50 | buy | 3237 | 0.36 | 1.06574 | 0.00000 | 0.00000 | |
9710 | 2017.01.20 01:50 | modify | 3237 | 0.36 | 1.06574 | 1.06074 | 1.08074 | |
9711 | 2017.01.20 03:05 | close | 3237 | 0.36 | 1.06684 | 1.06074 | 1.08074 | 39.60 | 37626.22 |
9712 | 2017.01.20 07:35 | buy | 3238 | 0.36 | 1.06778 | 0.00000 | 0.00000 | |
9713 | 2017.01.20 07:35 | modify | 3238 | 0.36 | 1.06778 | 1.06278 | 1.08278 | |
9714 | 2017.01.20 09:05 | close | 3238 | 0.36 | 1.06872 | 1.06278 | 1.08278 | 33.84 | 37660.06 |
9715 | 2017.01.20 20:25 | buy | 3239 | 0.36 | 1.06679 | 0.00000 | 0.00000 | |
9716 | 2017.01.20 20:25 | modify | 3239 | 0.36 | 1.06679 | 1.06179 | 1.08179 | |
9717 | 2017.01.20 20:55 | close | 3239 | 0.36 | 1.06795 | 1.06179 | 1.08179 | 41.76 | 37701.82 |
9718 | 2017.01.23 06:55 | buy | 3240 | 0.36 | 1.07397 | 0.00000 | 0.00000 | |
9719 | 2017.01.23 06:55 | modify | 3240 | 0.36 | 1.07397 | 1.06897 | 1.08897 | |
9720 | 2017.01.23 08:00 | close | 3240 | 0.36 | 1.07475 | 1.06897 | 1.08897 | 28.08 | 37729.90 |
9721 | 2017.01.24 14:00 | sell | 3241 | 0.36 | 1.07425 | 0.00000 | 0.00000 | |
9722 | 2017.01.24 14:00 | modify | 3241 | 0.36 | 1.07425 | 1.07925 | 1.05925 | |
9723 | 2017.01.24 20:15 | close | 3241 | 0.36 | 1.07449 | 1.07925 | 1.05925 | -8.64 | 37721.26 |
9724 | 2017.01.26 20:05 | sell | 3242 | 0.36 | 1.06928 | 0.00000 | 0.00000 | |
9725 | 2017.01.26 20:05 | modify | 3242 | 0.36 | 1.06928 | 1.07428 | 1.05428 | |
9726 | 2017.01.26 23:00 | close | 3242 | 0.36 | 1.06766 | 1.07428 | 1.05428 | 58.32 | 37779.58 |
9727 | 2017.01.30 12:50 | sell | 3243 | 0.36 | 1.06985 | 0.00000 | 0.00000 | |
9728 | 2017.01.30 12:50 | modify | 3243 | 0.36 | 1.06985 | 1.07485 | 1.05485 | |
9729 | 2017.01.30 13:30 | close | 3243 | 0.36 | 1.06840 | 1.07485 | 1.05485 | 52.20 | 37831.78 |
9730 | 2017.02.03 00:25 | sell | 3244 | 0.36 | 1.07639 | 0.00000 | 0.00000 | |
9731 | 2017.02.03 00:25 | modify | 3244 | 0.36 | 1.07639 | 1.08139 | 1.06139 | |
9732 | 2017.02.03 05:35 | close | 3244 | 0.36 | 1.07494 | 1.08139 | 1.06139 | 52.20 | 37883.98 |
9733 | 2017.02.03 20:20 | buy | 3245 | 0.36 | 1.07786 | 0.00000 | 0.00000 | |
9734 | 2017.02.03 20:20 | modify | 3245 | 0.36 | 1.07786 | 1.07286 | 1.09286 | |
9735 | 2017.02.06 00:05 | close | 3245 | 0.36 | 1.07901 | 1.07286 | 1.09286 | 37.73 | 37921.71 |
9736 | 2017.02.07 01:50 | buy | 3246 | 0.36 | 1.07461 | 0.00000 | 0.00000 | |
9737 | 2017.02.07 01:50 | modify | 3246 | 0.36 | 1.07461 | 1.06961 | 1.08961 | |
9738 | 2017.02.07 06:05 | close | 3246 | 0.36 | 1.07061 | 1.06961 | 1.08961 | -144.00 | 37777.71 |
9739 | 2017.02.07 14:05 | sell | 3247 | 0.36 | 1.06747 | 0.00000 | 0.00000 | |
9740 | 2017.02.07 14:05 | modify | 3247 | 0.36 | 1.06747 | 1.07247 | 1.05247 | |
9741 | 2017.02.07 17:10 | close | 3247 | 0.36 | 1.06669 | 1.07247 | 1.05247 | 28.08 | 37805.79 |
9742 | 2017.02.07 22:40 | buy | 3248 | 0.36 | 1.06926 | 0.00000 | 0.00000 | |
9743 | 2017.02.07 22:40 | modify | 3248 | 0.36 | 1.06926 | 1.06426 | 1.08426 | |
9744 | 2017.02.08 03:25 | sell | 3249 | 0.36 | 1.06806 | 0.00000 | 0.00000 | |
9745 | 2017.02.08 03:25 | modify | 3249 | 0.36 | 1.06806 | 1.07306 | 1.05306 | |
9746 | 2017.02.08 03:30 | close | 3248 | 0.36 | 1.06862 | 1.06426 | 1.08426 | -26.71 | 37779.08 |
9747 | 2017.02.08 06:25 | close | 3249 | 0.36 | 1.06822 | 1.07306 | 1.05306 | -5.76 | 37773.32 |
9748 | 2017.02.08 20:20 | buy | 3250 | 0.36 | 1.06854 | 0.00000 | 0.00000 | |
9749 | 2017.02.08 20:20 | modify | 3250 | 0.36 | 1.06854 | 1.06354 | 1.08354 | |
9750 | 2017.02.08 23:30 | close | 3250 | 0.36 | 1.06924 | 1.06354 | 1.08354 | 25.20 | 37798.52 |
9751 | 2017.02.14 23:25 | sell | 3251 | 0.36 | 1.05778 | 0.00000 | 0.00000 | |
9752 | 2017.02.14 23:25 | modify | 3251 | 0.36 | 1.05778 | 1.06278 | 1.04278 | |
9753 | 2017.02.15 02:05 | close | 3251 | 0.36 | 1.05731 | 1.06278 | 1.04278 | 18.25 | 37816.77 |
9754 | 2017.02.17 23:15 | sell | 3252 | 0.36 | 1.06123 | 0.00000 | 0.00000 | |
9755 | 2017.02.17 23:15 | modify | 3252 | 0.36 | 1.06123 | 1.06623 | 1.04623 | |
9756 | 2017.02.20 03:25 | close | 3252 | 0.36 | 1.06119 | 1.06623 | 1.04623 | 2.77 | 37819.54 |
9757 | 2017.02.23 08:15 | buy | 3253 | 0.36 | 1.05598 | 0.00000 | 0.00000 | |
9758 | 2017.02.23 08:15 | modify | 3253 | 0.36 | 1.05598 | 1.05098 | 1.07098 | |
9759 | 2017.02.23 13:50 | close | 3253 | 0.36 | 1.05539 | 1.05098 | 1.07098 | -21.24 | 37798.30 |
9760 | 2017.02.28 04:55 | sell | 3254 | 0.36 | 1.05853 | 0.00000 | 0.00000 | |
9761 | 2017.02.28 04:55 | modify | 3254 | 0.36 | 1.05853 | 1.06353 | 1.04353 | |
9762 | 2017.02.28 09:45 | close | 3254 | 0.36 | 1.05869 | 1.06353 | 1.04353 | -5.76 | 37792.54 |
9763 | 2017.03.01 04:00 | sell | 3255 | 0.36 | 1.05717 | 0.00000 | 0.00000 | |
9764 | 2017.03.01 04:00 | modify | 3255 | 0.36 | 1.05717 | 1.06217 | 1.04217 | |
9765 | 2017.03.01 05:40 | close | 3255 | 0.36 | 1.05599 | 1.06217 | 1.04217 | 42.48 | 37835.02 |
9766 | 2017.03.01 21:10 | buy | 3256 | 0.36 | 1.05607 | 0.00000 | 0.00000 | |
9767 | 2017.03.01 21:10 | modify | 3256 | 0.36 | 1.05607 | 1.05107 | 1.07107 | |
9768 | 2017.03.02 08:20 | close | 3256 | 0.36 | 1.05353 | 1.05107 | 1.07107 | -102.46 | 37732.56 |
9769 | 2017.03.06 03:55 | buy | 3257 | 0.36 | 1.06074 | 0.00000 | 0.00000 | |
9770 | 2017.03.06 03:55 | modify | 3257 | 0.36 | 1.06074 | 1.05574 | 1.07574 | |
9771 | 2017.03.06 10:15 | close | 3257 | 0.36 | 1.06090 | 1.05574 | 1.07574 | 5.76 | 37738.32 |
9772 | 2017.03.10 23:45 | buy | 3258 | 0.36 | 1.06732 | 0.00000 | 0.00000 | |
9773 | 2017.03.10 23:45 | modify | 3258 | 0.36 | 1.06732 | 1.06232 | 1.08232 | |
9774 | 2017.03.13 00:00 | close | 3258 | 0.36 | 1.06851 | 1.06232 | 1.08232 | 39.17 | 37777.49 |
9775 | 2017.03.13 09:45 | buy | 3259 | 0.36 | 1.06997 | 0.00000 | 0.00000 | |
9776 | 2017.03.13 09:45 | modify | 3259 | 0.36 | 1.06997 | 1.06497 | 1.08497 | |
9777 | 2017.03.13 15:00 | close | 3259 | 0.36 | 1.06588 | 1.06497 | 1.08497 | -147.24 | 37630.25 |
9778 | 2017.03.15 11:45 | buy | 3260 | 0.36 | 1.06288 | 0.00000 | 0.00000 | |
9779 | 2017.03.15 11:45 | modify | 3260 | 0.36 | 1.06288 | 1.05788 | 1.07788 | |
9780 | 2017.03.15 14:10 | close | 3260 | 0.36 | 1.06286 | 1.05788 | 1.07788 | -0.72 | 37629.53 |
9781 | 2017.03.17 02:55 | buy | 3261 | 0.36 | 1.07674 | 0.00000 | 0.00000 | |
9782 | 2017.03.17 02:55 | modify | 3261 | 0.36 | 1.07674 | 1.07174 | 1.09174 | |
9783 | 2017.03.17 08:30 | close | 3261 | 0.36 | 1.07774 | 1.07174 | 1.09174 | 36.00 | 37665.53 |
9784 | 2017.03.17 16:05 | sell | 3262 | 0.36 | 1.07530 | 0.00000 | 0.00000 | |
9785 | 2017.03.17 16:05 | modify | 3262 | 0.36 | 1.07530 | 1.08030 | 1.06030 | |
9786 | 2017.03.17 17:10 | close | 3262 | 0.36 | 1.07428 | 1.08030 | 1.06030 | 36.72 | 37702.25 |
9787 | 2017.03.27 12:05 | buy | 3263 | 0.36 | 1.08573 | 0.00000 | 0.00000 | |
9788 | 2017.03.27 12:05 | modify | 3263 | 0.36 | 1.08573 | 1.08073 | 1.10073 | |
9789 | 2017.03.27 12:55 | close | 3263 | 0.36 | 1.08683 | 1.08073 | 1.10073 | 39.60 | 37741.85 |
9790 | 2017.03.28 03:05 | sell | 3264 | 0.36 | 1.08650 | 0.00000 | 0.00000 | |
9791 | 2017.03.28 03:05 | modify | 3264 | 0.36 | 1.08650 | 1.09150 | 1.07150 | |
9792 | 2017.03.28 03:55 | close | 3264 | 0.36 | 1.08592 | 1.09150 | 1.07150 | 20.88 | 37762.73 |
9793 | 2017.03.29 01:25 | sell | 3265 | 0.36 | 1.08154 | 0.00000 | 0.00000 | |
9794 | 2017.03.29 01:25 | modify | 3265 | 0.36 | 1.08154 | 1.08654 | 1.06654 | |
9795 | 2017.03.29 08:15 | close | 3265 | 0.36 | 1.08115 | 1.08654 | 1.06654 | 14.04 | 37776.77 |
9796 | 2017.03.29 20:25 | sell | 3266 | 0.36 | 1.07623 | 0.00000 | 0.00000 | |
9797 | 2017.03.29 20:25 | modify | 3266 | 0.36 | 1.07623 | 1.08123 | 1.06123 | |
9798 | 2017.03.29 21:25 | close | 3266 | 0.36 | 1.07514 | 1.08123 | 1.06123 | 39.24 | 37816.01 |
9799 | 2017.03.30 02:05 | buy | 3267 | 0.36 | 1.07640 | 0.00000 | 0.00000 | |
9800 | 2017.03.30 02:05 | modify | 3267 | 0.36 | 1.07640 | 1.07140 | 1.09140 | |
9801 | 2017.03.30 08:35 | close | 3267 | 0.36 | 1.07545 | 1.07140 | 1.09140 | -34.20 | 37781.81 |
9802 | 2017.03.31 01:55 | sell | 3268 | 0.36 | 1.06847 | 0.00000 | 0.00000 | |
9803 | 2017.03.31 01:55 | modify | 3268 | 0.36 | 1.06847 | 1.07347 | 1.05347 | |
9804 | 2017.03.31 03:55 | close | 3268 | 0.36 | 1.06799 | 1.07347 | 1.05347 | 17.28 | 37799.09 |
9805 | 2017.04.13 08:30 | buy | 3269 | 0.36 | 1.06706 | 0.00000 | 0.00000 | |
9806 | 2017.04.13 08:30 | modify | 3269 | 0.36 | 1.06706 | 1.06206 | 1.08206 | |
9807 | 2017.04.13 14:45 | close | 3269 | 0.36 | 1.06289 | 1.06206 | 1.08206 | -150.12 | 37648.97 |
9808 | 2017.04.19 00:05 | buy | 3270 | 0.36 | 1.07294 | 0.00000 | 0.00000 | |
9809 | 2017.04.19 00:05 | modify | 3270 | 0.36 | 1.07294 | 1.06794 | 1.08794 | |
9810 | 2017.04.19 02:15 | close | 3270 | 0.36 | 1.07339 | 1.06794 | 1.08794 | 16.20 | 37665.17 |
9811 | 2017.04.19 08:15 | sell | 3271 | 0.36 | 1.07209 | 0.00000 | 0.00000 | |
9812 | 2017.04.19 08:15 | modify | 3271 | 0.36 | 1.07209 | 1.07709 | 1.05709 | |
9813 | 2017.04.19 09:25 | close | 3271 | 0.36 | 1.07164 | 1.07709 | 1.05709 | 16.20 | 37681.37 |
9814 | 2017.04.21 03:10 | sell | 3272 | 0.36 | 1.07166 | 0.00000 | 0.00000 | |
9815 | 2017.04.21 03:10 | modify | 3272 | 0.36 | 1.07166 | 1.07666 | 1.05666 | |
9816 | 2017.04.21 05:25 | close | 3272 | 0.36 | 1.07165 | 1.07666 | 1.05666 | 0.36 | 37681.73 |
9817 | 2017.04.24 03:10 | buy | 3273 | 0.36 | 1.08575 | 0.00000 | 0.00000 | |
9818 | 2017.04.24 03:10 | modify | 3273 | 0.36 | 1.08575 | 1.08075 | 1.10075 | |
9819 | 2017.04.24 08:00 | close | 3273 | 0.36 | 1.08579 | 1.08075 | 1.10075 | 1.44 | 37683.17 |
9820 | 2017.04.25 22:20 | buy | 3274 | 0.36 | 1.09299 | 0.00000 | 0.00000 | |
9821 | 2017.04.25 22:20 | modify | 3274 | 0.36 | 1.09299 | 1.08799 | 1.10799 | |
9822 | 2017.04.26 03:20 | close | 3274 | 0.36 | 1.09335 | 1.08799 | 1.10799 | 9.29 | 37692.46 |
9823 | 2017.04.27 04:05 | buy | 3275 | 0.36 | 1.09063 | 0.00000 | 0.00000 | |
9824 | 2017.04.27 04:05 | modify | 3275 | 0.36 | 1.09063 | 1.08563 | 1.10563 | |
9825 | 2017.04.27 05:35 | close | 3275 | 0.36 | 1.09173 | 1.08563 | 1.10563 | 39.60 | 37732.06 |
9826 | 2017.04.28 15:20 | buy | 3276 | 0.36 | 1.09244 | 0.00000 | 0.00000 | |
9827 | 2017.04.28 15:20 | modify | 3276 | 0.36 | 1.09244 | 1.08744 | 1.10744 | |
9828 | 2017.04.28 20:10 | close | 3276 | 0.36 | 1.09046 | 1.08744 | 1.10744 | -71.28 | 37660.78 |
9829 | 2017.05.05 03:25 | buy | 3277 | 0.36 | 1.09798 | 0.00000 | 0.00000 | |
9830 | 2017.05.05 03:25 | modify | 3277 | 0.36 | 1.09798 | 1.09298 | 1.11298 | |
9831 | 2017.05.05 06:05 | close | 3277 | 0.36 | 1.09805 | 1.09298 | 1.11298 | 2.52 | 37663.30 |
9832 | 2017.05.15 01:20 | buy | 3278 | 0.36 | 1.09271 | 0.00000 | 0.00000 | |
9833 | 2017.05.15 01:20 | modify | 3278 | 0.36 | 1.09271 | 1.08771 | 1.10771 | |
9834 | 2017.05.15 03:15 | close | 3278 | 0.36 | 1.09330 | 1.08771 | 1.10771 | 21.24 | 37684.54 |
9835 | 2017.05.18 11:45 | sell | 3279 | 0.36 | 1.11435 | 0.00000 | 0.00000 | |
9836 | 2017.05.18 11:45 | modify | 3279 | 0.36 | 1.11435 | 1.11935 | 1.09935 | |
9837 | 2017.05.18 12:00 | close | 3279 | 0.36 | 1.11284 | 1.11935 | 1.09935 | 54.36 | 37738.90 |
9838 | 2017.05.22 18:15 | buy | 3280 | 0.36 | 1.12353 | 0.00000 | 0.00000 | |
9839 | 2017.05.22 18:15 | modify | 3280 | 0.36 | 1.12353 | 1.11853 | 1.13853 | |
9840 | 2017.05.22 20:35 | close | 3280 | 0.36 | 1.12374 | 1.11853 | 1.13853 | 7.56 | 37746.46 |
9841 | 2017.05.24 01:05 | sell | 3281 | 0.36 | 1.11865 | 0.00000 | 0.00000 | |
9842 | 2017.05.24 01:05 | modify | 3281 | 0.36 | 1.11865 | 1.12365 | 1.10365 | |
9843 | 2017.05.24 02:50 | close | 3281 | 0.36 | 1.11797 | 1.12365 | 1.10365 | 24.48 | 37770.94 |
9844 | 2017.05.30 19:25 | buy | 3282 | 0.36 | 1.11733 | 0.00000 | 0.00000 | |
9845 | 2017.05.30 19:25 | modify | 3282 | 0.36 | 1.11733 | 1.11233 | 1.13233 | |
9846 | 2017.05.30 20:50 | close | 3282 | 0.36 | 1.11834 | 1.11233 | 1.13233 | 36.36 | 37807.30 |
9847 | 2017.06.09 06:30 | sell | 3283 | 0.36 | 1.11972 | 0.00000 | 0.00000 | |
9848 | 2017.06.09 06:30 | modify | 3283 | 0.36 | 1.11972 | 1.12472 | 1.10472 | |
9849 | 2017.06.09 09:05 | close | 3283 | 0.36 | 1.11965 | 1.12472 | 1.10472 | 2.52 | 37809.82 |
9850 | 2017.06.14 19:55 | buy | 3284 | 0.36 | 1.12684 | 0.00000 | 0.00000 | |
9851 | 2017.06.14 19:55 | modify | 3284 | 0.36 | 1.12684 | 1.12184 | 1.14184 | |
9852 | 2017.06.14 21:34 | s/l | 3284 | 0.36 | 1.12184 | 1.12184 | 1.14184 | -180.00 | 37629.82 |
9853 | 2017.06.15 03:50 | sell | 3285 | 0.36 | 1.12178 | 0.00000 | 0.00000 | |
9854 | 2017.06.15 03:50 | modify | 3285 | 0.36 | 1.12178 | 1.12678 | 1.10678 | |
9855 | 2017.06.15 08:20 | close | 3285 | 0.36 | 1.12175 | 1.12678 | 1.10678 | 1.08 | 37630.90 |
9856 | 2017.06.28 00:20 | buy | 3286 | 0.36 | 1.13326 | 0.00000 | 0.00000 | |
9857 | 2017.06.28 00:20 | modify | 3286 | 0.36 | 1.13326 | 1.12826 | 1.14826 | |
9858 | 2017.06.28 01:55 | close | 3286 | 0.36 | 1.13434 | 1.12826 | 1.14826 | 38.88 | 37669.78 |
9859 | 2017.06.29 07:35 | buy | 3287 | 0.36 | 1.14017 | 0.00000 | 0.00000 | |
9860 | 2017.06.29 07:35 | modify | 3287 | 0.36 | 1.14017 | 1.13517 | 1.15517 | |
9861 | 2017.06.29 09:15 | close | 3287 | 0.36 | 1.14122 | 1.13517 | 1.15517 | 37.80 | 37707.58 |
9862 | 2017.07.04 04:50 | buy | 3288 | 0.36 | 1.13691 | 0.00000 | 0.00000 | |
9863 | 2017.07.04 04:50 | modify | 3288 | 0.36 | 1.13691 | 1.13191 | 1.15191 | |
9864 | 2017.07.04 07:00 | close | 3288 | 0.36 | 1.13719 | 1.13191 | 1.15191 | 10.08 | 37717.66 |
9865 | 2017.07.07 01:30 | buy | 3289 | 0.36 | 1.14195 | 0.00000 | 0.00000 | |
9866 | 2017.07.07 01:30 | modify | 3289 | 0.36 | 1.14195 | 1.13695 | 1.15695 | |
9867 | 2017.07.07 07:15 | close | 3289 | 0.36 | 1.14156 | 1.13695 | 1.15695 | -14.04 | 37703.62 |
9868 | 2017.07.12 21:10 | sell | 3290 | 0.36 | 1.14232 | 0.00000 | 0.00000 | |
9869 | 2017.07.12 21:10 | modify | 3290 | 0.36 | 1.14232 | 1.14732 | 1.12732 | |
9870 | 2017.07.12 23:55 | close | 3290 | 0.36 | 1.14118 | 1.14732 | 1.12732 | 41.04 | 37744.66 |
9871 | 2017.07.13 10:25 | buy | 3291 | 0.36 | 1.14400 | 0.00000 | 0.00000 | |
9872 | 2017.07.13 10:25 | modify | 3291 | 0.36 | 1.14400 | 1.13900 | 1.15900 | |
9873 | 2017.07.13 11:55 | close | 3291 | 0.36 | 1.13981 | 1.13900 | 1.15900 | -150.84 | 37593.82 |
9874 | 2017.07.18 07:05 | buy | 3292 | 0.36 | 1.15258 | 0.00000 | 0.00000 | |
9875 | 2017.07.18 07:05 | modify | 3292 | 0.36 | 1.15258 | 1.14758 | 1.16758 | |
9876 | 2017.07.18 12:20 | close | 3292 | 0.36 | 1.15403 | 1.14758 | 1.16758 | 52.20 | 37646.02 |
9877 | 2017.07.18 19:30 | buy | 3293 | 0.36 | 1.15686 | 0.00000 | 0.00000 | |
9878 | 2017.07.18 19:30 | modify | 3293 | 0.36 | 1.15686 | 1.15186 | 1.17186 | |
9879 | 2017.07.19 09:15 | close | 3293 | 0.36 | 1.15425 | 1.15186 | 1.17186 | -97.63 | 37548.39 |
9880 | 2017.07.20 20:10 | buy | 3294 | 0.36 | 1.16256 | 0.00000 | 0.00000 | |
9881 | 2017.07.20 20:10 | modify | 3294 | 0.36 | 1.16256 | 1.15756 | 1.17756 | |
9882 | 2017.07.20 23:30 | close | 3294 | 0.36 | 1.16317 | 1.15756 | 1.17756 | 21.96 | 37570.35 |
9883 | 2017.07.21 01:40 | buy | 3295 | 0.36 | 1.16278 | 0.00000 | 0.00000 | |
9884 | 2017.07.21 01:40 | modify | 3295 | 0.36 | 1.16278 | 1.15778 | 1.17778 | |
9885 | 2017.07.21 05:15 | close | 3295 | 0.36 | 1.16335 | 1.15778 | 1.17778 | 20.52 | 37590.87 |
9886 | 2017.07.31 00:00 | buy | 3296 | 0.36 | 1.17475 | 0.00000 | 0.00000 | |
9887 | 2017.07.31 00:00 | modify | 3296 | 0.36 | 1.17475 | 1.16975 | 1.18975 | |
9888 | 2017.07.31 01:55 | close | 3296 | 0.36 | 1.17579 | 1.16975 | 1.18975 | 37.44 | 37628.31 |
9889 | 2017.08.01 01:15 | buy | 3297 | 0.36 | 1.18330 | 0.00000 | 0.00000 | |
9890 | 2017.08.01 01:15 | modify | 3297 | 0.36 | 1.18330 | 1.17830 | 1.19830 | |
9891 | 2017.08.01 11:05 | close | 3297 | 0.36 | 1.18324 | 1.17830 | 1.19830 | -2.16 | 37626.15 |
9892 | 2017.08.02 21:40 | buy | 3298 | 0.36 | 1.18630 | 0.00000 | 0.00000 | |
9893 | 2017.08.02 21:40 | modify | 3298 | 0.36 | 1.18630 | 1.18130 | 1.20130 | |
9894 | 2017.08.03 08:05 | close | 3298 | 0.36 | 1.18482 | 1.18130 | 1.20130 | -64.30 | 37561.85 |
9895 | 2017.08.04 21:30 | sell | 3299 | 0.36 | 1.17645 | 0.00000 | 0.00000 | |
9896 | 2017.08.04 21:30 | modify | 3299 | 0.36 | 1.17645 | 1.18145 | 1.16145 | |
9897 | 2017.08.07 08:10 | buy | 3300 | 0.36 | 1.17951 | 0.00000 | 0.00000 | |
9898 | 2017.08.07 08:10 | modify | 3300 | 0.36 | 1.17951 | 1.17451 | 1.19451 | |
9899 | 2017.08.07 08:40 | close | 3299 | 0.36 | 1.17931 | 1.18145 | 1.16145 | -101.63 | 37460.22 |
9900 | 2017.08.07 10:50 | close | 3300 | 0.36 | 1.18106 | 1.17451 | 1.19451 | 55.80 | 37516.02 |
9901 | 2017.08.09 07:25 | sell | 3301 | 0.36 | 1.17378 | 0.00000 | 0.00000 | |
9902 | 2017.08.09 07:25 | modify | 3301 | 0.36 | 1.17378 | 1.17878 | 1.15878 | |
9903 | 2017.08.09 11:10 | close | 3301 | 0.36 | 1.17350 | 1.17878 | 1.15878 | 10.08 | 37526.10 |
9904 | 2017.08.15 18:20 | sell | 3302 | 0.36 | 1.17279 | 0.00000 | 0.00000 | |
9905 | 2017.08.15 18:20 | modify | 3302 | 0.36 | 1.17279 | 1.17779 | 1.15779 | |
9906 | 2017.08.16 01:40 | close | 3302 | 0.36 | 1.17325 | 1.17779 | 1.15779 | -15.23 | 37510.88 |
9907 | 2017.08.17 03:20 | buy | 3303 | 0.36 | 1.17706 | 0.00000 | 0.00000 | |
9908 | 2017.08.17 03:20 | modify | 3303 | 0.36 | 1.17706 | 1.17206 | 1.19206 | |
9909 | 2017.08.17 04:25 | close | 3303 | 0.36 | 1.17771 | 1.17206 | 1.19206 | 23.40 | 37534.28 |
9910 | 2017.08.17 16:20 | sell | 3304 | 0.36 | 1.17059 | 0.00000 | 0.00000 | |
9911 | 2017.08.17 16:20 | modify | 3304 | 0.36 | 1.17059 | 1.17559 | 1.15559 | |
9912 | 2017.08.17 18:00 | close | 3304 | 0.36 | 1.17465 | 1.17559 | 1.15559 | -146.16 | 37388.12 |
9913 | 2017.08.17 22:30 | buy | 3305 | 0.36 | 1.17380 | 0.00000 | 0.00000 | |
9914 | 2017.08.17 22:30 | modify | 3305 | 0.36 | 1.17380 | 1.16880 | 1.18880 | |
9915 | 2017.08.18 08:30 | close | 3305 | 0.36 | 1.17378 | 1.16880 | 1.18880 | -4.39 | 37383.72 |
9916 | 2017.08.28 03:05 | buy | 3306 | 0.36 | 1.19449 | 0.00000 | 0.00000 | |
9917 | 2017.08.28 03:05 | modify | 3306 | 0.36 | 1.19449 | 1.18949 | 1.20949 | |
9918 | 2017.08.28 08:25 | close | 3306 | 0.36 | 1.19271 | 1.18949 | 1.20949 | -64.08 | 37319.64 |
9919 | 2017.08.30 01:35 | sell | 3307 | 0.36 | 1.19742 | 0.00000 | 0.00000 | |
9920 | 2017.08.30 01:35 | modify | 3307 | 0.36 | 1.19742 | 1.20242 | 1.18242 | |
9921 | 2017.08.30 08:00 | close | 3307 | 0.36 | 1.19746 | 1.20242 | 1.18242 | -1.44 | 37318.20 |
9922 | 2017.09.01 09:10 | sell | 3308 | 0.36 | 1.19020 | 0.00000 | 0.00000 | |
9923 | 2017.09.01 09:10 | modify | 3308 | 0.36 | 1.19020 | 1.19520 | 1.17520 | |
9924 | 2017.09.01 09:45 | close | 3308 | 0.36 | 1.18868 | 1.19520 | 1.17520 | 54.72 | 37372.92 |
9925 | 2017.09.04 05:15 | buy | 3309 | 0.36 | 1.18802 | 0.00000 | 0.00000 | |
9926 | 2017.09.04 05:15 | modify | 3309 | 0.36 | 1.18802 | 1.18302 | 1.20302 | |
9927 | 2017.09.04 08:35 | close | 3309 | 0.36 | 1.18858 | 1.18302 | 1.20302 | 20.16 | 37393.08 |
9928 | 2017.09.07 15:20 | buy | 3310 | 0.36 | 1.19664 | 0.00000 | 0.00000 | |
9929 | 2017.09.07 15:20 | modify | 3310 | 0.36 | 1.19664 | 1.19164 | 1.21164 | |
9930 | 2017.09.07 15:40 | close | 3310 | 0.36 | 1.19829 | 1.19164 | 1.21164 | 59.40 | 37452.48 |
9931 | 2017.09.08 04:45 | buy | 3311 | 0.36 | 1.20258 | 0.00000 | 0.00000 | |
9932 | 2017.09.08 04:45 | modify | 3311 | 0.36 | 1.20258 | 1.19758 | 1.21758 | |
9933 | 2017.09.08 05:25 | close | 3311 | 0.36 | 1.20458 | 1.19758 | 1.21758 | 72.00 | 37524.48 |
9934 | 2017.09.08 09:20 | buy | 3312 | 0.36 | 1.20635 | 0.00000 | 0.00000 | |
9935 | 2017.09.08 09:20 | modify | 3312 | 0.36 | 1.20635 | 1.20135 | 1.22135 | |
9936 | 2017.09.08 11:55 | close | 3312 | 0.36 | 1.20667 | 1.20135 | 1.22135 | 11.52 | 37536.00 |
9937 | 2017.09.14 00:30 | sell | 3313 | 0.36 | 1.18887 | 0.00000 | 0.00000 | |
9938 | 2017.09.14 00:30 | modify | 3313 | 0.36 | 1.18887 | 1.19387 | 1.17387 | |
9939 | 2017.09.14 03:55 | close | 3313 | 0.36 | 1.18825 | 1.19387 | 1.17387 | 22.32 | 37558.32 |
9940 | 2017.09.14 14:15 | buy | 3314 | 0.36 | 1.18944 | 0.00000 | 0.00000 | |
9941 | 2017.09.14 14:15 | modify | 3314 | 0.36 | 1.18944 | 1.18444 | 1.20444 | |
9942 | 2017.09.14 15:30 | s/l | 3314 | 0.36 | 1.18444 | 1.18444 | 1.20444 | -180.00 | 37378.32 |
9943 | 2017.09.21 05:30 | sell | 3315 | 0.36 | 1.18803 | 0.00000 | 0.00000 | |
9944 | 2017.09.21 05:30 | modify | 3315 | 0.36 | 1.18803 | 1.19303 | 1.17303 | |
9945 | 2017.09.21 08:15 | close | 3315 | 0.36 | 1.18797 | 1.19303 | 1.17303 | 2.16 | 37380.48 |
9946 | 2017.09.21 14:00 | buy | 3316 | 0.36 | 1.19037 | 0.00000 | 0.00000 | |
9947 | 2017.09.21 14:00 | modify | 3316 | 0.36 | 1.19037 | 1.18537 | 1.20537 | |
9948 | 2017.09.21 15:20 | close | 3316 | 0.36 | 1.19167 | 1.18537 | 1.20537 | 46.80 | 37427.28 |
9949 | 2017.09.25 16:50 | sell | 3317 | 0.36 | 1.18862 | 0.00000 | 0.00000 | |
9950 | 2017.09.25 16:50 | modify | 3317 | 0.36 | 1.18862 | 1.19362 | 1.17362 | |
9951 | 2017.09.25 17:50 | close | 3317 | 0.36 | 1.18733 | 1.19362 | 1.17362 | 46.44 | 37473.72 |
9952 | 2017.09.25 21:55 | sell | 3318 | 0.36 | 1.18452 | 0.00000 | 0.00000 | |
9953 | 2017.09.25 21:55 | modify | 3318 | 0.36 | 1.18452 | 1.18952 | 1.16952 | |
9954 | 2017.09.26 08:00 | close | 3318 | 0.36 | 1.18547 | 1.18952 | 1.16952 | -32.87 | 37440.86 |
9955 | 2017.09.26 16:15 | sell | 3319 | 0.36 | 1.17951 | 0.00000 | 0.00000 | |
9956 | 2017.09.26 16:15 | modify | 3319 | 0.36 | 1.17951 | 1.18451 | 1.16451 | |
9957 | 2017.09.26 17:00 | close | 3319 | 0.36 | 1.17814 | 1.18451 | 1.16451 | 49.32 | 37490.18 |
9958 | 2017.10.03 15:45 | buy | 3320 | 0.36 | 1.17393 | 0.00000 | 0.00000 | |
9959 | 2017.10.03 15:45 | modify | 3320 | 0.36 | 1.17393 | 1.16893 | 1.18893 | |
9960 | 2017.10.03 16:05 | close | 3320 | 0.36 | 1.17520 | 1.16893 | 1.18893 | 45.72 | 37535.90 |
9961 | 2017.10.20 03:40 | buy | 3321 | 0.36 | 1.18455 | 0.00000 | 0.00000 | |
9962 | 2017.10.20 03:40 | modify | 3321 | 0.36 | 1.18455 | 1.17955 | 1.19955 | |
9963 | 2017.10.20 04:05 | close | 3321 | 0.36 | 1.18529 | 1.17955 | 1.19955 | 26.64 | 37562.54 |
9964 | 2017.11.20 13:20 | buy | 3322 | 0.36 | 1.17818 | 0.00000 | 0.00000 | |
9965 | 2017.11.20 13:20 | modify | 3322 | 0.36 | 1.17818 | 1.17318 | 1.19318 | |
9966 | 2017.11.20 18:40 | close | 3322 | 0.36 | 1.17340 | 1.17318 | 1.19318 | -172.08 | 37390.46 |
9967 | 2017.11.23 01:20 | buy | 3323 | 0.36 | 1.18170 | 0.00000 | 0.00000 | |
9968 | 2017.11.23 01:20 | modify | 3323 | 0.36 | 1.18170 | 1.17670 | 1.19670 | |
9969 | 2017.11.23 03:20 | close | 3323 | 0.36 | 1.18226 | 1.17670 | 1.19670 | 20.16 | 37410.62 |
9970 | 2017.11.30 19:15 | buy | 3324 | 0.36 | 1.18897 | 0.00000 | 0.00000 | |
9971 | 2017.11.30 19:15 | modify | 3324 | 0.36 | 1.18897 | 1.18397 | 1.20397 | |
9972 | 2017.11.30 20:20 | close | 3324 | 0.36 | 1.18999 | 1.18397 | 1.20397 | 36.72 | 37447.34 |
9973 | 2017.12.01 05:15 | buy | 3325 | 0.36 | 1.19046 | 0.00000 | 0.00000 | |
9974 | 2017.12.01 05:15 | modify | 3325 | 0.36 | 1.19046 | 1.18546 | 1.20546 | |
9975 | 2017.12.01 07:30 | close | 3325 | 0.36 | 1.19172 | 1.18546 | 1.20546 | 45.36 | 37492.70 |
9976 | 2017.12.04 05:05 | sell | 3326 | 0.36 | 1.18749 | 0.00000 | 0.00000 | |
9977 | 2017.12.04 05:05 | modify | 3326 | 0.36 | 1.18749 | 1.19249 | 1.17249 | |
9978 | 2017.12.04 08:20 | close | 3326 | 0.36 | 1.18674 | 1.19249 | 1.17249 | 27.00 | 37519.70 |
9979 | 2017.12.06 08:40 | buy | 3327 | 0.36 | 1.18370 | 0.00000 | 0.00000 | |
9980 | 2017.12.06 08:40 | modify | 3327 | 0.36 | 1.18370 | 1.17870 | 1.19870 | |
9981 | 2017.12.06 16:45 | close | 3327 | 0.36 | 1.17967 | 1.17870 | 1.19870 | -145.08 | 37374.62 |
9982 | 2018.01.02 16:00 | buy | 3328 | 0.36 | 1.20585 | 0.00000 | 0.00000 | |
9983 | 2018.01.02 16:00 | modify | 3328 | 0.36 | 1.20585 | 1.20085 | 1.22085 | |
9984 | 2018.01.02 22:00 | close | 3328 | 0.36 | 1.20531 | 1.20085 | 1.22085 | -19.44 | 37355.18 |
9985 | 2018.01.08 23:00 | sell | 3329 | 0.36 | 1.19666 | 0.00000 | 0.00000 | |
9986 | 2018.01.08 23:00 | modify | 3329 | 0.36 | 1.19666 | 1.20166 | 1.18166 | |
9987 | 2018.01.09 02:20 | close | 3329 | 0.36 | 1.19662 | 1.20166 | 1.18166 | 2.77 | 37357.95 |
9988 | 2018.01.10 01:25 | buy | 3330 | 0.36 | 1.19332 | 0.00000 | 0.00000 | |
9989 | 2018.01.10 01:25 | modify | 3330 | 0.36 | 1.19332 | 1.18832 | 1.20832 | |
9990 | 2018.01.10 03:15 | close | 3330 | 0.36 | 1.19394 | 1.18832 | 1.20832 | 22.32 | 37380.27 |
9991 | 2018.01.10 16:35 | buy | 3331 | 0.36 | 1.19874 | 0.00000 | 0.00000 | |
9992 | 2018.01.10 16:35 | modify | 3331 | 0.36 | 1.19874 | 1.19374 | 1.21374 | |
9993 | 2018.01.10 21:15 | close | 3331 | 0.36 | 1.19440 | 1.19374 | 1.21374 | -156.24 | 37224.03 |
9994 | 2018.01.11 01:35 | sell | 3332 | 0.36 | 1.19560 | 0.00000 | 0.00000 | |
9995 | 2018.01.11 01:35 | modify | 3332 | 0.36 | 1.19560 | 1.20060 | 1.18060 | |
9996 | 2018.01.11 05:40 | close | 3332 | 0.36 | 1.19488 | 1.20060 | 1.18060 | 25.92 | 37249.95 |
9997 | 2018.01.11 18:50 | buy | 3333 | 0.36 | 1.20371 | 0.00000 | 0.00000 | |
9998 | 2018.01.11 18:50 | modify | 3333 | 0.36 | 1.20371 | 1.19871 | 1.21871 | |
9999 | 2018.01.11 21:20 | close | 3333 | 0.36 | 1.20416 | 1.19871 | 1.21871 | 16.20 | 37266.15 |
10000 | 2018.01.11 22:40 | buy | 3334 | 0.36 | 1.20333 | 0.00000 | 0.00000 | |
10001 | 2018.01.11 22:40 | modify | 3334 | 0.36 | 1.20333 | 1.19833 | 1.21833 | |
10002 | 2018.01.12 00:45 | close | 3334 | 0.36 | 1.20372 | 1.19833 | 1.21833 | 10.37 | 37276.52 |
10003 | 2018.01.12 15:45 | buy | 3335 | 0.36 | 1.21157 | 0.00000 | 0.00000 | |
10004 | 2018.01.12 15:45 | modify | 3335 | 0.36 | 1.21157 | 1.20657 | 1.22657 | |
10005 | 2018.01.12 15:55 | close | 3335 | 0.36 | 1.21269 | 1.20657 | 1.22657 | 40.32 | 37316.84 |
10006 | 2018.01.15 02:00 | buy | 3336 | 0.36 | 1.21931 | 0.00000 | 0.00000 | |
10007 | 2018.01.15 02:00 | modify | 3336 | 0.36 | 1.21931 | 1.21431 | 1.23431 | |
10008 | 2018.01.15 03:10 | close | 3336 | 0.36 | 1.22036 | 1.21431 | 1.23431 | 37.80 | 37354.64 |
10009 | 2018.01.16 23:50 | buy | 3337 | 0.36 | 1.22569 | 0.00000 | 0.00000 | |
10010 | 2018.01.16 23:50 | modify | 3337 | 0.36 | 1.22569 | 1.22069 | 1.24069 | |
10011 | 2018.01.17 01:35 | close | 3337 | 0.36 | 1.22670 | 1.22069 | 1.24069 | 32.69 | 37387.32 |
10012 | 2018.01.22 08:00 | sell | 3338 | 0.36 | 1.22308 | 0.00000 | 0.00000 | |
10013 | 2018.01.22 08:00 | modify | 3338 | 0.36 | 1.22308 | 1.22808 | 1.20808 | |
10014 | 2018.01.22 08:50 | close | 3338 | 0.36 | 1.22201 | 1.22808 | 1.20808 | 38.52 | 37425.84 |
10015 | 2018.01.25 08:55 | buy | 3339 | 0.36 | 1.24300 | 0.00000 | 0.00000 | |
10016 | 2018.01.25 08:55 | modify | 3339 | 0.36 | 1.24300 | 1.23800 | 1.25800 | |
10017 | 2018.01.25 12:00 | close | 3339 | 0.36 | 1.24315 | 1.23800 | 1.25800 | 5.40 | 37431.24 |
10018 | 2018.01.25 19:45 | buy | 3340 | 0.36 | 1.24799 | 0.00000 | 0.00000 | |
10019 | 2018.01.25 19:45 | modify | 3340 | 0.36 | 1.24799 | 1.24299 | 1.26299 | |
10020 | 2018.01.25 20:00 | close | 3340 | 0.36 | 1.24919 | 1.24299 | 1.26299 | 43.20 | 37474.44 |
10021 | 2018.01.26 02:20 | sell | 3341 | 0.36 | 1.23969 | 0.00000 | 0.00000 | |
10022 | 2018.01.26 02:20 | modify | 3341 | 0.36 | 1.23969 | 1.24469 | 1.22469 | |
10023 | 2018.01.26 07:05 | close | 3341 | 0.36 | 1.24165 | 1.24469 | 1.22469 | -70.56 | 37403.88 |
10024 | 2018.01.26 07:05 | buy | 3342 | 0.36 | 1.24165 | 0.00000 | 0.00000 | |
10025 | 2018.01.26 07:05 | modify | 3342 | 0.36 | 1.24165 | 1.23665 | 1.25665 | |
10026 | 2018.01.26 08:00 | close | 3342 | 0.36 | 1.24302 | 1.23665 | 1.25665 | 49.32 | 37453.20 |
10027 | 2018.01.26 12:05 | buy | 3343 | 0.36 | 1.24458 | 0.00000 | 0.00000 | |
10028 | 2018.01.26 12:05 | modify | 3343 | 0.36 | 1.24458 | 1.23958 | 1.25958 | |
10029 | 2018.01.26 12:35 | close | 3343 | 0.36 | 1.24568 | 1.23958 | 1.25958 | 39.60 | 37492.80 |
10030 | 2018.01.29 19:50 | sell | 3344 | 0.36 | 1.23673 | 0.00000 | 0.00000 | |
10031 | 2018.01.29 19:50 | modify | 3344 | 0.36 | 1.23673 | 1.24173 | 1.22173 | |
10032 | 2018.01.30 01:50 | close | 3344 | 0.36 | 1.23794 | 1.24173 | 1.22173 | -42.23 | 37450.58 |
10033 | 2018.01.30 01:50 | buy | 3345 | 0.36 | 1.23794 | 0.00000 | 0.00000 | |
10034 | 2018.01.30 01:50 | modify | 3345 | 0.36 | 1.23794 | 1.23294 | 1.25294 | |
10035 | 2018.01.30 11:00 | close | 3345 | 0.36 | 1.23817 | 1.23294 | 1.25294 | 8.28 | 37458.86 |
10036 | 2018.01.30 21:25 | sell | 3346 | 0.36 | 1.24030 | 0.00000 | 0.00000 | |
10037 | 2018.01.30 21:25 | modify | 3346 | 0.36 | 1.24030 | 1.24530 | 1.22530 | |
10038 | 2018.01.31 01:40 | close | 3346 | 0.36 | 1.23980 | 1.24530 | 1.22530 | 19.33 | 37478.19 |
10039 | 2018.02.01 01:05 | sell | 3347 | 0.36 | 1.24163 | 0.00000 | 0.00000 | |
10040 | 2018.02.01 01:05 | modify | 3347 | 0.36 | 1.24163 | 1.24663 | 1.22663 | |
10041 | 2018.02.01 03:25 | close | 3347 | 0.36 | 1.24107 | 1.24663 | 1.22663 | 20.16 | 37498.35 |
10042 | 2018.02.02 02:25 | buy | 3348 | 0.36 | 1.25026 | 0.00000 | 0.00000 | |
10043 | 2018.02.02 02:25 | modify | 3348 | 0.36 | 1.25026 | 1.24526 | 1.26526 | |
10044 | 2018.02.02 03:30 | close | 3348 | 0.36 | 1.25131 | 1.24526 | 1.26526 | 37.80 | 37536.15 |
10045 | 2018.02.05 07:25 | buy | 3349 | 0.36 | 1.24563 | 0.00000 | 0.00000 | |
10046 | 2018.02.05 07:25 | modify | 3349 | 0.36 | 1.24563 | 1.24063 | 1.26063 | |
10047 | 2018.02.05 10:50 | close | 3349 | 0.36 | 1.24648 | 1.24063 | 1.26063 | 30.60 | 37566.75 |
10048 | 2018.02.06 22:25 | buy | 3350 | 0.36 | 1.23810 | 0.00000 | 0.00000 | |
10049 | 2018.02.06 22:25 | modify | 3350 | 0.36 | 1.23810 | 1.23310 | 1.25310 | |
10050 | 2018.02.07 02:50 | close | 3350 | 0.36 | 1.23874 | 1.23310 | 1.25310 | 19.37 | 37586.12 |
10051 | 2018.02.08 14:05 | sell | 3351 | 0.36 | 1.22479 | 0.00000 | 0.00000 | |
10052 | 2018.02.08 14:05 | modify | 3351 | 0.36 | 1.22479 | 1.22979 | 1.20979 | |
10053 | 2018.02.08 14:10 | close | 3351 | 0.36 | 1.22361 | 1.22979 | 1.20979 | 42.48 | 37628.60 |
10054 | 2018.02.12 17:00 | sell | 3352 | 0.36 | 1.22622 | 0.00000 | 0.00000 | |
10055 | 2018.02.12 17:00 | modify | 3352 | 0.36 | 1.22622 | 1.23122 | 1.21122 | |
10056 | 2018.02.13 01:40 | close | 3352 | 0.36 | 1.23071 | 1.23122 | 1.21122 | -160.31 | 37468.29 |
10057 | 2018.02.23 08:20 | sell | 3353 | 0.36 | 1.23074 | 0.00000 | 0.00000 | |
10058 | 2018.02.23 08:20 | modify | 3353 | 0.36 | 1.23074 | 1.23574 | 1.21574 | |
10059 | 2018.02.23 09:00 | close | 3353 | 0.36 | 1.22950 | 1.23574 | 1.21574 | 44.64 | 37512.93 |
10060 | 2018.02.28 01:00 | sell | 3354 | 0.36 | 1.22351 | 0.00000 | 0.00000 | |
10061 | 2018.02.28 01:00 | modify | 3354 | 0.36 | 1.22351 | 1.22851 | 1.20851 | |
10062 | 2018.02.28 02:00 | close | 3354 | 0.36 | 1.22271 | 1.22851 | 1.20851 | 28.80 | 37541.73 |
10063 | 2018.03.02 02:15 | buy | 3355 | 0.36 | 1.22631 | 0.00000 | 0.00000 | |
10064 | 2018.03.02 02:15 | modify | 3355 | 0.36 | 1.22631 | 1.22131 | 1.24131 | |
10065 | 2018.03.02 02:50 | close | 3355 | 0.36 | 1.22742 | 1.22131 | 1.24131 | 39.96 | 37581.69 |
10066 | 2018.03.02 15:50 | buy | 3356 | 0.36 | 1.22974 | 0.00000 | 0.00000 | |
10067 | 2018.03.02 15:50 | modify | 3356 | 0.36 | 1.22974 | 1.22474 | 1.24474 | |
10068 | 2018.03.02 16:00 | close | 3356 | 0.36 | 1.23085 | 1.22474 | 1.24474 | 39.96 | 37621.65 |
10069 | 2018.03.05 10:25 | sell | 3357 | 0.36 | 1.23108 | 0.00000 | 0.00000 | |
10070 | 2018.03.05 10:25 | modify | 3357 | 0.36 | 1.23108 | 1.23608 | 1.21608 | |
10071 | 2018.03.05 12:55 | close | 3357 | 0.36 | 1.23104 | 1.23608 | 1.21608 | 1.44 | 37623.09 |
10072 | 2018.03.06 16:30 | buy | 3358 | 0.36 | 1.23933 | 0.00000 | 0.00000 | |
10073 | 2018.03.06 16:30 | modify | 3358 | 0.36 | 1.23933 | 1.23433 | 1.25433 | |
10074 | 2018.03.06 17:15 | close | 3358 | 0.36 | 1.24035 | 1.23433 | 1.25433 | 36.72 | 37659.81 |
10075 | 2018.03.06 20:00 | buy | 3359 | 0.36 | 1.23946 | 0.00000 | 0.00000 | |
10076 | 2018.03.06 20:00 | modify | 3359 | 0.36 | 1.23946 | 1.23446 | 1.25446 | |
10077 | 2018.03.06 20:45 | close | 3359 | 0.36 | 1.24047 | 1.23446 | 1.25446 | 36.36 | 37696.17 |
10078 | 2018.03.09 00:50 | sell | 3360 | 0.36 | 1.23142 | 0.00000 | 0.00000 | |
10079 | 2018.03.09 00:50 | modify | 3360 | 0.36 | 1.23142 | 1.23642 | 1.21642 | |
10080 | 2018.03.09 01:25 | close | 3360 | 0.36 | 1.23101 | 1.23642 | 1.21642 | 14.76 | 37710.93 |
10081 | 2018.03.13 21:10 | buy | 3361 | 0.36 | 1.23903 | 0.00000 | 0.00000 | |
10082 | 2018.03.13 21:10 | modify | 3361 | 0.36 | 1.23903 | 1.23403 | 1.25403 | |
10083 | 2018.03.14 03:45 | close | 3361 | 0.36 | 1.23964 | 1.23403 | 1.25403 | 18.29 | 37729.22 |
10084 | 2018.03.14 08:05 | buy | 3362 | 0.36 | 1.24036 | 0.00000 | 0.00000 | |
10085 | 2018.03.14 08:05 | modify | 3362 | 0.36 | 1.24036 | 1.23536 | 1.25536 | |
10086 | 2018.03.14 13:55 | close | 3362 | 0.36 | 1.23813 | 1.23536 | 1.25536 | -80.28 | 37648.94 |
10087 | 2018.03.16 00:45 | sell | 3363 | 0.36 | 1.23067 | 0.00000 | 0.00000 | |
10088 | 2018.03.16 00:45 | modify | 3363 | 0.36 | 1.23067 | 1.23567 | 1.21567 | |
10089 | 2018.03.16 02:20 | close | 3363 | 0.36 | 1.23048 | 1.23567 | 1.21567 | 6.84 | 37655.78 |
10090 | 2018.03.19 21:55 | buy | 3364 | 0.36 | 1.23423 | 0.00000 | 0.00000 | |
10091 | 2018.03.19 21:55 | modify | 3364 | 0.36 | 1.23423 | 1.22923 | 1.24923 | |
10092 | 2018.03.20 01:05 | close | 3364 | 0.36 | 1.23379 | 1.22923 | 1.24923 | -19.51 | 37636.26 |
10093 | 2018.03.21 00:45 | sell | 3365 | 0.36 | 1.22456 | 0.00000 | 0.00000 | |
10094 | 2018.03.21 00:45 | modify | 3365 | 0.36 | 1.22456 | 1.22956 | 1.20956 | |
10095 | 2018.03.21 10:35 | close | 3365 | 0.36 | 1.22869 | 1.22956 | 1.20956 | -148.68 | 37487.58 |
10096 | 2018.03.22 05:10 | buy | 3366 | 0.36 | 1.23578 | 0.00000 | 0.00000 | |
10097 | 2018.03.22 05:10 | modify | 3366 | 0.36 | 1.23578 | 1.23078 | 1.25078 | |
10098 | 2018.03.22 09:15 | close | 3366 | 0.36 | 1.23621 | 1.23078 | 1.25078 | 15.48 | 37503.06 |
10099 | 2018.03.27 17:10 | sell | 3367 | 0.36 | 1.24046 | 0.00000 | 0.00000 | |
10100 | 2018.03.27 17:10 | modify | 3367 | 0.36 | 1.24046 | 1.24546 | 1.22546 | |
10101 | 2018.03.27 18:00 | close | 3367 | 0.36 | 1.23943 | 1.24546 | 1.22546 | 37.08 | 37540.14 |
10102 | 2018.03.27 18:35 | sell | 3368 | 0.36 | 1.24056 | 0.00000 | 0.00000 | |
10103 | 2018.03.27 18:35 | modify | 3368 | 0.36 | 1.24056 | 1.24556 | 1.22556 | |
10104 | 2018.03.27 21:35 | close | 3368 | 0.36 | 1.24037 | 1.24556 | 1.22556 | 6.84 | 37546.98 |
10105 | 2018.03.29 00:40 | sell | 3369 | 0.36 | 1.23105 | 0.00000 | 0.00000 | |
10106 | 2018.03.29 00:40 | modify | 3369 | 0.36 | 1.23105 | 1.23605 | 1.21605 | |
10107 | 2018.03.29 02:35 | close | 3369 | 0.36 | 1.23070 | 1.23605 | 1.21605 | 12.60 | 37559.58 |
10108 | 2018.04.18 04:00 | buy | 3370 | 0.36 | 1.23711 | 0.00000 | 0.00000 | |
10109 | 2018.04.18 04:00 | modify | 3370 | 0.36 | 1.23711 | 1.23211 | 1.25211 | |
10110 | 2018.04.18 05:20 | close | 3370 | 0.36 | 1.23765 | 1.23211 | 1.25211 | 19.44 | 37579.02 |
10111 | 2018.04.24 01:40 | sell | 3371 | 0.36 | 1.22093 | 0.00000 | 0.00000 | |
10112 | 2018.04.24 01:40 | modify | 3371 | 0.36 | 1.22093 | 1.22593 | 1.20593 | |
10113 | 2018.04.24 03:05 | close | 3371 | 0.36 | 1.22064 | 1.22593 | 1.20593 | 10.44 | 37589.46 |
10114 | 2018.04.26 20:05 | sell | 3372 | 0.36 | 1.21286 | 0.00000 | 0.00000 | |
10115 | 2018.04.26 20:05 | modify | 3372 | 0.36 | 1.21286 | 1.21786 | 1.19786 | |
10116 | 2018.04.26 20:35 | close | 3372 | 0.36 | 1.21184 | 1.21786 | 1.19786 | 36.72 | 37626.18 |
10117 | 2018.04.27 01:20 | sell | 3373 | 0.36 | 1.21064 | 0.00000 | 0.00000 | |
10118 | 2018.04.27 01:20 | modify | 3373 | 0.36 | 1.21064 | 1.21564 | 1.19564 | |
10119 | 2018.04.27 03:05 | close | 3373 | 0.36 | 1.21030 | 1.21564 | 1.19564 | 12.24 | 37638.42 |
10120 | 2018.05.01 01:10 | sell | 3374 | 0.36 | 1.20796 | 0.00000 | 0.00000 | |
10121 | 2018.05.01 01:10 | modify | 3374 | 0.36 | 1.20796 | 1.21296 | 1.19296 | |
10122 | 2018.05.01 04:20 | close | 3374 | 0.36 | 1.20752 | 1.21296 | 1.19296 | 15.84 | 37654.26 |
10123 | 2018.05.01 19:40 | sell | 3375 | 0.36 | 1.20126 | 0.00000 | 0.00000 | |
10124 | 2018.05.01 19:40 | modify | 3375 | 0.36 | 1.20126 | 1.20626 | 1.18626 | |
10125 | 2018.05.01 20:40 | close | 3375 | 0.36 | 1.20001 | 1.20626 | 1.18626 | 45.00 | 37699.26 |
10126 | 2018.05.02 03:10 | sell | 3376 | 0.36 | 1.19935 | 0.00000 | 0.00000 | |
10127 | 2018.05.02 03:10 | modify | 3376 | 0.36 | 1.19935 | 1.20435 | 1.18435 | |
10128 | 2018.05.02 08:05 | buy | 3377 | 0.36 | 1.20024 | 0.00000 | 0.00000 | |
10129 | 2018.05.02 08:05 | modify | 3377 | 0.36 | 1.20024 | 1.19524 | 1.21524 | |
10130 | 2018.05.02 08:10 | close | 3376 | 0.36 | 1.20006 | 1.20435 | 1.18435 | -25.56 | 37673.70 |
10131 | 2018.05.02 09:40 | close | 3377 | 0.36 | 1.20088 | 1.19524 | 1.21524 | 23.04 | 37696.74 |
10132 | 2018.05.03 09:05 | buy | 3378 | 0.36 | 1.19814 | 0.00000 | 0.00000 | |
10133 | 2018.05.03 09:05 | modify | 3378 | 0.36 | 1.19814 | 1.19314 | 1.21314 | |
10134 | 2018.05.03 10:30 | close | 3378 | 0.36 | 1.19937 | 1.19314 | 1.21314 | 44.28 | 37741.02 |
10135 | 2018.05.10 01:40 | sell | 3379 | 0.36 | 1.18530 | 0.00000 | 0.00000 | |
10136 | 2018.05.10 01:40 | modify | 3379 | 0.36 | 1.18530 | 1.19030 | 1.17030 | |
10137 | 2018.05.10 02:55 | close | 3379 | 0.36 | 1.18467 | 1.19030 | 1.17030 | 22.68 | 37763.70 |
10138 | 2018.05.15 19:30 | sell | 3380 | 0.36 | 1.18734 | 0.00000 | 0.00000 | |
10139 | 2018.05.15 19:30 | modify | 3380 | 0.36 | 1.18734 | 1.19234 | 1.17234 | |
10140 | 2018.05.15 20:05 | close | 3380 | 0.36 | 1.18619 | 1.19234 | 1.17234 | 41.40 | 37805.10 |
10141 | 2018.05.16 16:25 | sell | 3381 | 0.36 | 1.17903 | 0.00000 | 0.00000 | |
10142 | 2018.05.16 16:25 | modify | 3381 | 0.36 | 1.17903 | 1.18403 | 1.16403 | |
10143 | 2018.05.16 18:00 | close | 3381 | 0.36 | 1.17872 | 1.18403 | 1.16403 | 11.16 | 37816.26 |
10144 | 2018.05.17 08:00 | buy | 3382 | 0.36 | 1.18199 | 0.00000 | 0.00000 | |
10145 | 2018.05.17 08:00 | modify | 3382 | 0.36 | 1.18199 | 1.17699 | 1.19699 | |
10146 | 2018.05.17 09:00 | close | 3382 | 0.36 | 1.18323 | 1.17699 | 1.19699 | 44.64 | 37860.90 |
10147 | 2018.05.17 15:15 | sell | 3383 | 0.36 | 1.18050 | 0.00000 | 0.00000 | |
10148 | 2018.05.17 15:15 | modify | 3383 | 0.36 | 1.18050 | 1.18550 | 1.16550 | |
10149 | 2018.05.17 15:50 | close | 3383 | 0.36 | 1.17920 | 1.18550 | 1.16550 | 46.80 | 37907.70 |
10150 | 2018.05.25 20:05 | sell | 3384 | 0.36 | 1.16716 | 0.00000 | 0.00000 | |
10151 | 2018.05.25 20:05 | modify | 3384 | 0.36 | 1.16716 | 1.17216 | 1.15216 | |
10152 | 2018.05.25 20:55 | close | 3384 | 0.36 | 1.16594 | 1.17216 | 1.15216 | 43.92 | 37951.62 |
10153 | 2018.05.30 00:45 | sell | 3385 | 0.36 | 1.15428 | 0.00000 | 0.00000 | |
10154 | 2018.05.30 00:45 | modify | 3385 | 0.36 | 1.15428 | 1.15928 | 1.13928 | |
10155 | 2018.05.30 02:30 | close | 3385 | 0.36 | 1.15354 | 1.15928 | 1.13928 | 26.64 | 37978.26 |
10156 | 2018.05.30 17:05 | buy | 3386 | 0.36 | 1.16117 | 0.00000 | 0.00000 | |
10157 | 2018.05.30 17:05 | modify | 3386 | 0.36 | 1.16117 | 1.15617 | 1.17617 | |
10158 | 2018.05.30 18:25 | close | 3386 | 0.36 | 1.16253 | 1.15617 | 1.17617 | 48.96 | 38027.22 |
10159 | 2018.05.31 03:05 | buy | 3387 | 0.36 | 1.16626 | 0.00000 | 0.00000 | |
10160 | 2018.05.31 03:05 | modify | 3387 | 0.36 | 1.16626 | 1.16126 | 1.18126 | |
10161 | 2018.05.31 06:10 | close | 3387 | 0.36 | 1.16647 | 1.16126 | 1.18126 | 7.56 | 38034.78 |
10162 | 2018.05.31 13:10 | buy | 3388 | 0.36 | 1.16877 | 0.00000 | 0.00000 | |
10163 | 2018.05.31 13:10 | modify | 3388 | 0.36 | 1.16877 | 1.16377 | 1.18377 | |
10164 | 2018.05.31 14:40 | close | 3388 | 0.36 | 1.16994 | 1.16377 | 1.18377 | 42.12 | 38076.90 |
10165 | 2018.06.01 03:05 | buy | 3389 | 0.36 | 1.16911 | 0.00000 | 0.00000 | |
10166 | 2018.06.01 03:05 | modify | 3389 | 0.36 | 1.16911 | 1.16411 | 1.18411 | |
10167 | 2018.06.01 10:00 | close | 3389 | 0.36 | 1.16848 | 1.16411 | 1.18411 | -22.68 | 38054.22 |
10168 | 2018.06.04 09:10 | buy | 3390 | 0.36 | 1.16848 | 0.00000 | 0.00000 | |
10169 | 2018.06.04 09:10 | modify | 3390 | 0.36 | 1.16848 | 1.16348 | 1.18348 | |
10170 | 2018.06.04 10:15 | close | 3390 | 0.36 | 1.16951 | 1.16348 | 1.18348 | 37.08 | 38091.30 |
10171 | 2018.06.04 21:00 | sell | 3391 | 0.36 | 1.16980 | 0.00000 | 0.00000 | |
10172 | 2018.06.04 21:00 | modify | 3391 | 0.36 | 1.16980 | 1.17480 | 1.15480 | |
10173 | 2018.06.05 03:55 | close | 3391 | 0.36 | 1.16940 | 1.17480 | 1.15480 | 15.73 | 38107.04 |
10174 | 2018.06.12 13:45 | buy | 3392 | 0.36 | 1.17873 | 0.00000 | 0.00000 | |
10175 | 2018.06.12 13:45 | modify | 3392 | 0.36 | 1.17873 | 1.17373 | 1.19373 | |
10176 | 2018.06.12 15:55 | close | 3392 | 0.36 | 1.17970 | 1.17373 | 1.19373 | 34.92 | 38141.96 |
10177 | 2018.06.15 07:10 | sell | 3393 | 0.36 | 1.15682 | 0.00000 | 0.00000 | |
10178 | 2018.06.15 07:10 | modify | 3393 | 0.36 | 1.15682 | 1.16182 | 1.14182 | |
10179 | 2018.06.15 08:55 | close | 3393 | 0.36 | 1.15620 | 1.16182 | 1.14182 | 22.32 | 38164.28 |
10180 | 2018.06.18 06:20 | sell | 3394 | 0.36 | 1.15907 | 0.00000 | 0.00000 | |
10181 | 2018.06.18 06:20 | modify | 3394 | 0.36 | 1.15907 | 1.16407 | 1.14407 | |
10182 | 2018.06.18 09:40 | close | 3394 | 0.36 | 1.15826 | 1.16407 | 1.14407 | 29.16 | 38193.44 |
10183 | 2018.06.18 16:15 | buy | 3395 | 0.36 | 1.16038 | 0.00000 | 0.00000 | |
10184 | 2018.06.18 16:15 | modify | 3395 | 0.36 | 1.16038 | 1.15538 | 1.17538 | |
10185 | 2018.06.18 17:50 | close | 3395 | 0.36 | 1.16181 | 1.15538 | 1.17538 | 51.48 | 38244.92 |
10186 | 2018.06.19 15:45 | sell | 3396 | 0.36 | 1.15589 | 0.00000 | 0.00000 | |
10187 | 2018.06.19 15:45 | modify | 3396 | 0.36 | 1.15589 | 1.16089 | 1.14089 | |
10188 | 2018.06.20 06:50 | close | 3396 | 0.36 | 1.15734 | 1.16089 | 1.14089 | -50.87 | 38194.05 |
10189 | 2018.06.21 23:00 | buy | 3397 | 0.36 | 1.16130 | 0.00000 | 0.00000 | |
10190 | 2018.06.21 23:00 | modify | 3397 | 0.36 | 1.16130 | 1.15630 | 1.17630 | |
10191 | 2018.06.22 03:10 | close | 3397 | 0.36 | 1.16092 | 1.15630 | 1.17630 | -17.35 | 38176.70 |
10192 | 2018.06.25 03:00 | buy | 3398 | 0.36 | 1.16614 | 0.00000 | 0.00000 | |
10193 | 2018.06.25 03:00 | modify | 3398 | 0.36 | 1.16614 | 1.16114 | 1.18114 | |
10194 | 2018.06.25 11:05 | close | 3398 | 0.36 | 1.16580 | 1.16114 | 1.18114 | -12.24 | 38164.46 |
10195 | 2018.06.25 17:25 | buy | 3399 | 0.36 | 1.16756 | 0.00000 | 0.00000 | |
10196 | 2018.06.25 17:25 | modify | 3399 | 0.36 | 1.16756 | 1.16256 | 1.18256 | |
10197 | 2018.06.25 17:35 | close | 3399 | 0.36 | 1.16870 | 1.16256 | 1.18256 | 41.04 | 38205.50 |
10198 | 2018.06.26 14:35 | sell | 3400 | 0.36 | 1.16771 | 0.00000 | 0.00000 | |
10199 | 2018.06.26 14:35 | modify | 3400 | 0.36 | 1.16771 | 1.17271 | 1.15271 | |
10200 | 2018.06.26 16:15 | close | 3400 | 0.36 | 1.16663 | 1.17271 | 1.15271 | 38.88 | 38244.38 |
10201 | 2018.06.27 01:05 | sell | 3401 | 0.36 | 1.16489 | 0.00000 | 0.00000 | |
10202 | 2018.06.27 01:05 | modify | 3401 | 0.36 | 1.16489 | 1.16989 | 1.14989 | |
10203 | 2018.06.27 08:15 | close | 3401 | 0.36 | 1.16416 | 1.16989 | 1.14989 | 26.28 | 38270.66 |
10204 | 2018.06.28 07:45 | buy | 3402 | 0.36 | 1.15649 | 0.00000 | 0.00000 | |
10205 | 2018.06.28 07:45 | modify | 3402 | 0.36 | 1.15649 | 1.15149 | 1.17149 | |
10206 | 2018.06.28 10:40 | close | 3402 | 0.36 | 1.15683 | 1.15149 | 1.17149 | 12.24 | 38282.90 |
10207 | 2018.06.29 10:15 | buy | 3403 | 0.36 | 1.16275 | 0.00000 | 0.00000 | |
10208 | 2018.06.29 10:15 | modify | 3403 | 0.36 | 1.16275 | 1.15775 | 1.17775 | |
10209 | 2018.06.29 11:40 | close | 3403 | 0.36 | 1.16457 | 1.15775 | 1.17775 | 65.52 | 38348.42 |
10210 | 2018.06.29 22:00 | buy | 3404 | 0.36 | 1.16695 | 0.00000 | 0.00000 | |
10211 | 2018.06.29 22:00 | modify | 3404 | 0.36 | 1.16695 | 1.16195 | 1.18195 | |
10212 | 2018.06.29 23:10 | close | 3404 | 0.36 | 1.16807 | 1.16195 | 1.18195 | 40.32 | 38388.74 |
10213 | 2018.07.03 04:00 | buy | 3405 | 0.36 | 1.16357 | 0.00000 | 0.00000 | |
10214 | 2018.07.03 04:00 | modify | 3405 | 0.36 | 1.16357 | 1.15857 | 1.17857 | |
10215 | 2018.07.03 07:10 | close | 3405 | 0.36 | 1.16368 | 1.15857 | 1.17857 | 3.96 | 38392.70 |
10216 | 2018.07.06 18:40 | buy | 3406 | 0.36 | 1.17470 | 0.00000 | 0.00000 | |
10217 | 2018.07.06 18:40 | modify | 3406 | 0.36 | 1.17470 | 1.16970 | 1.18970 | |
10218 | 2018.07.09 00:30 | close | 3406 | 0.36 | 1.17488 | 1.16970 | 1.18970 | 2.81 | 38395.50 |
10219 | 2018.07.11 00:25 | buy | 3407 | 0.36 | 1.17388 | 0.00000 | 0.00000 | |
10220 | 2018.07.11 00:25 | modify | 3407 | 0.36 | 1.17388 | 1.16888 | 1.18888 | |
10221 | 2018.07.11 05:05 | close | 3407 | 0.36 | 1.17344 | 1.16888 | 1.18888 | -15.84 | 38379.66 |
10222 | 2018.07.12 02:45 | sell | 3408 | 0.36 | 1.16771 | 0.00000 | 0.00000 | |
10223 | 2018.07.12 02:45 | modify | 3408 | 0.36 | 1.16771 | 1.17271 | 1.15271 | |
10224 | 2018.07.12 03:55 | close | 3408 | 0.36 | 1.16716 | 1.17271 | 1.15271 | 19.80 | 38399.46 |
10225 | 2018.07.18 13:05 | sell | 3409 | 0.36 | 1.16315 | 0.00000 | 0.00000 | |
10226 | 2018.07.18 13:05 | modify | 3409 | 0.36 | 1.16315 | 1.16815 | 1.14815 | |
10227 | 2018.07.18 13:25 | close | 3409 | 0.36 | 1.16211 | 1.16815 | 1.14815 | 37.44 | 38436.90 |
10228 | 2018.07.18 22:25 | buy | 3410 | 0.36 | 1.16437 | 0.00000 | 0.00000 | |
10229 | 2018.07.18 22:25 | modify | 3410 | 0.36 | 1.16437 | 1.15937 | 1.17937 | |
10230 | 2018.07.19 03:05 | close | 3410 | 0.36 | 1.16464 | 1.15937 | 1.17937 | -1.30 | 38435.61 |
10231 | 2018.07.20 23:35 | buy | 3411 | 0.36 | 1.17218 | 0.00000 | 0.00000 | |
10232 | 2018.07.20 23:35 | modify | 3411 | 0.36 | 1.17218 | 1.16718 | 1.18718 | |
10233 | 2018.07.23 01:45 | close | 3411 | 0.36 | 1.17327 | 1.16718 | 1.18718 | 35.57 | 38471.18 |
10234 | 2018.07.26 14:45 | sell | 3412 | 0.36 | 1.17140 | 0.00000 | 0.00000 | |
10235 | 2018.07.26 14:45 | modify | 3412 | 0.36 | 1.17140 | 1.17640 | 1.15640 | |
10236 | 2018.07.26 15:55 | close | 3412 | 0.36 | 1.17024 | 1.17640 | 1.15640 | 41.76 | 38512.94 |
10237 | 2018.07.27 02:45 | sell | 3413 | 0.36 | 1.16424 | 0.00000 | 0.00000 | |
10238 | 2018.07.27 02:45 | modify | 3413 | 0.36 | 1.16424 | 1.16924 | 1.14924 | |
10239 | 2018.07.27 04:05 | close | 3413 | 0.36 | 1.16394 | 1.16924 | 1.14924 | 10.80 | 38523.74 |
10240 | 2018.08.03 02:10 | sell | 3414 | 0.36 | 1.15886 | 0.00000 | 0.00000 | |
10241 | 2018.08.03 02:10 | modify | 3414 | 0.36 | 1.15886 | 1.16386 | 1.14386 | |
10242 | 2018.08.03 09:05 | close | 3414 | 0.36 | 1.15889 | 1.16386 | 1.14386 | -1.08 | 38522.66 |
10243 | 2018.08.10 03:25 | sell | 3415 | 0.36 | 1.15274 | 0.00000 | 0.00000 | |
10244 | 2018.08.10 03:25 | modify | 3415 | 0.36 | 1.15274 | 1.15774 | 1.13774 | |
10245 | 2018.08.10 07:40 | close | 3415 | 0.36 | 1.15290 | 1.15774 | 1.13774 | -5.76 | 38516.90 |
10246 | 2018.08.10 12:15 | sell | 3416 | 0.36 | 1.14722 | 0.00000 | 0.00000 | |
10247 | 2018.08.10 12:15 | modify | 3416 | 0.36 | 1.14722 | 1.15222 | 1.13222 | |
10248 | 2018.08.10 13:00 | close | 3416 | 0.36 | 1.14616 | 1.15222 | 1.13222 | 38.16 | 38555.06 |
10249 | 2018.08.10 13:30 | sell | 3417 | 0.36 | 1.14766 | 0.00000 | 0.00000 | |
10250 | 2018.08.10 13:30 | modify | 3417 | 0.36 | 1.14766 | 1.15266 | 1.13266 | |
10251 | 2018.08.10 14:00 | close | 3417 | 0.36 | 1.14640 | 1.15266 | 1.13266 | 45.36 | 38600.42 |
10252 | 2018.08.10 22:20 | sell | 3418 | 0.36 | 1.14095 | 0.00000 | 0.00000 | |
10253 | 2018.08.10 22:20 | modify | 3418 | 0.36 | 1.14095 | 1.14595 | 1.12595 | |
10254 | 2018.08.13 00:00 | close | 3418 | 0.36 | 1.13714 | 1.14595 | 1.12595 | 138.49 | 38738.91 |
10255 | 2018.08.13 06:40 | sell | 3419 | 0.36 | 1.13855 | 0.00000 | 0.00000 | |
10256 | 2018.08.13 06:40 | modify | 3419 | 0.36 | 1.13855 | 1.14355 | 1.12355 | |
10257 | 2018.08.13 07:20 | close | 3419 | 0.36 | 1.13750 | 1.14355 | 1.12355 | 37.80 | 38776.71 |
10258 | 2018.08.16 10:00 | buy | 3420 | 0.36 | 1.13762 | 0.00000 | 0.00000 | |
10259 | 2018.08.16 10:00 | modify | 3420 | 0.36 | 1.13762 | 1.13262 | 1.15262 | |
10260 | 2018.08.16 11:50 | close | 3420 | 0.36 | 1.13863 | 1.13262 | 1.15262 | 36.36 | 38813.07 |
10261 | 2018.08.16 22:55 | sell | 3421 | 0.36 | 1.13691 | 0.00000 | 0.00000 | |
10262 | 2018.08.16 22:55 | modify | 3421 | 0.36 | 1.13691 | 1.14191 | 1.12191 | |
10263 | 2018.08.17 02:55 | close | 3421 | 0.36 | 1.13738 | 1.14191 | 1.12191 | -15.59 | 38797.48 |
10264 | 2018.08.22 00:05 | buy | 3422 | 0.36 | 1.15693 | 0.00000 | 0.00000 | |
10265 | 2018.08.22 00:05 | modify | 3422 | 0.36 | 1.15693 | 1.15193 | 1.17193 | |
10266 | 2018.08.22 01:05 | close | 3422 | 0.36 | 1.15739 | 1.15193 | 1.17193 | 16.56 | 38814.04 |
10267 | 2018.08.22 16:45 | buy | 3423 | 0.36 | 1.15997 | 0.00000 | 0.00000 | |
10268 | 2018.08.22 16:45 | modify | 3423 | 0.36 | 1.15997 | 1.15497 | 1.17497 | |
10269 | 2018.08.22 21:05 | close | 3423 | 0.36 | 1.16153 | 1.15497 | 1.17497 | 56.16 | 38870.20 |
10270 | 2018.08.31 21:55 | sell | 3424 | 0.36 | 1.16086 | 0.00000 | 0.00000 | |
10271 | 2018.08.31 21:55 | modify | 3424 | 0.36 | 1.16086 | 1.16586 | 1.14586 | |
10272 | 2018.08.31 22:00 | close | 3424 | 0.36 | 1.15978 | 1.16586 | 1.14586 | 38.88 | 38909.08 |
10273 | 2018.09.11 17:10 | sell | 3425 | 0.36 | 1.15908 | 0.00000 | 0.00000 | |
10274 | 2018.09.11 17:10 | modify | 3425 | 0.36 | 1.15908 | 1.16408 | 1.14408 | |
10275 | 2018.09.11 18:10 | close | 3425 | 0.36 | 1.15789 | 1.16408 | 1.14408 | 42.84 | 38951.92 |
10276 | 2018.09.18 04:20 | sell | 3426 | 0.36 | 1.16786 | 0.00000 | 0.00000 | |
10277 | 2018.09.18 04:20 | modify | 3426 | 0.36 | 1.16786 | 1.17286 | 1.15286 | |
10278 | 2018.09.18 08:20 | close | 3426 | 0.36 | 1.16871 | 1.17286 | 1.15286 | -30.60 | 38921.32 |
10279 | 2018.09.18 23:00 | sell | 3427 | 0.36 | 1.16687 | 0.00000 | 0.00000 | |
10280 | 2018.09.18 23:00 | modify | 3427 | 0.36 | 1.16687 | 1.17187 | 1.15187 | |
10281 | 2018.09.19 03:30 | close | 3427 | 0.36 | 1.16720 | 1.17187 | 1.15187 | -10.55 | 38910.77 |
10282 | 2018.09.20 18:40 | buy | 3428 | 0.36 | 1.17455 | 0.00000 | 0.00000 | |
10283 | 2018.09.20 18:40 | modify | 3428 | 0.36 | 1.17455 | 1.16955 | 1.18955 | |
10284 | 2018.09.20 19:55 | close | 3428 | 0.36 | 1.17558 | 1.16955 | 1.18955 | 37.08 | 38947.85 |
10285 | 2018.09.28 16:05 | sell | 3429 | 0.36 | 1.15913 | 0.00000 | 0.00000 | |
10286 | 2018.09.28 16:05 | modify | 3429 | 0.36 | 1.15913 | 1.16413 | 1.14413 | |
10287 | 2018.09.28 16:25 | close | 3429 | 0.36 | 1.15791 | 1.16413 | 1.14413 | 43.92 | 38991.77 |
10288 | 2018.09.28 17:30 | sell | 3430 | 0.36 | 1.15911 | 0.00000 | 0.00000 | |
10289 | 2018.09.28 17:30 | modify | 3430 | 0.36 | 1.15911 | 1.16411 | 1.14411 | |
10290 | 2018.09.28 23:25 | buy | 3431 | 0.36 | 1.16072 | 0.00000 | 0.00000 | |
10291 | 2018.09.28 23:25 | modify | 3431 | 0.36 | 1.16072 | 1.15572 | 1.17572 | |
10292 | 2018.09.28 23:35 | close | 3430 | 0.36 | 1.16060 | 1.16411 | 1.14411 | -53.64 | 38938.13 |
10293 | 2018.10.01 03:25 | close | 3431 | 0.36 | 1.16094 | 1.15572 | 1.17572 | 4.25 | 38942.38 |
10294 | 2018.10.05 03:50 | buy | 3432 | 0.36 | 1.15142 | 0.00000 | 0.00000 | |
10295 | 2018.10.05 03:50 | modify | 3432 | 0.36 | 1.15142 | 1.14642 | 1.16642 | |
10296 | 2018.10.05 09:40 | close | 3432 | 0.36 | 1.15132 | 1.14642 | 1.16642 | -3.60 | 38938.78 |
10297 | 2018.10.10 00:00 | buy | 3433 | 0.36 | 1.14905 | 0.00000 | 0.00000 | |
10298 | 2018.10.10 00:00 | modify | 3433 | 0.36 | 1.14905 | 1.14405 | 1.16405 | |
10299 | 2018.10.10 02:30 | close | 3433 | 0.36 | 1.14988 | 1.14405 | 1.16405 | 29.88 | 38968.66 |
10300 | 2018.10.11 08:05 | buy | 3434 | 0.36 | 1.15558 | 0.00000 | 0.00000 | |
10301 | 2018.10.11 08:05 | modify | 3434 | 0.36 | 1.15558 | 1.15058 | 1.17058 | |
10302 | 2018.10.11 12:55 | close | 3434 | 0.36 | 1.15582 | 1.15058 | 1.17058 | 8.64 | 38977.30 |
10303 | 2018.10.18 01:45 | sell | 3435 | 0.36 | 1.15027 | 0.00000 | 0.00000 | |
10304 | 2018.10.18 01:45 | modify | 3435 | 0.36 | 1.15027 | 1.15527 | 1.13527 | |
10305 | 2018.10.18 02:25 | close | 3435 | 0.36 | 1.14982 | 1.15527 | 1.13527 | 16.20 | 38993.50 |
10306 | 2018.10.18 14:55 | buy | 3436 | 0.36 | 1.15114 | 0.00000 | 0.00000 | |
10307 | 2018.10.18 14:55 | modify | 3436 | 0.36 | 1.15114 | 1.14614 | 1.16614 | |
10308 | 2018.10.18 18:35 | close | 3436 | 0.36 | 1.15131 | 1.14614 | 1.16614 | 6.12 | 38999.62 |
10309 | 2018.10.24 21:45 | sell | 3437 | 0.36 | 1.13935 | 0.00000 | 0.00000 | |
10310 | 2018.10.24 21:45 | modify | 3437 | 0.36 | 1.13935 | 1.14435 | 1.12435 | |
10311 | 2018.10.25 07:25 | close | 3437 | 0.36 | 1.14081 | 1.14435 | 1.12435 | -48.56 | 38951.06 |
10312 | 2018.10.29 05:45 | sell | 3438 | 0.36 | 1.13965 | 0.00000 | 0.00000 | |
10313 | 2018.10.29 05:45 | modify | 3438 | 0.36 | 1.13965 | 1.14465 | 1.12465 | |
10314 | 2018.10.29 10:30 | close | 3438 | 0.36 | 1.13888 | 1.14465 | 1.12465 | 27.72 | 38978.78 |
10315 | 2018.11.02 05:45 | sell | 3439 | 0.36 | 1.13995 | 0.00000 | 0.00000 | |
10316 | 2018.11.02 05:45 | modify | 3439 | 0.36 | 1.13995 | 1.14495 | 1.12495 | |
10317 | 2018.11.02 09:15 | close | 3439 | 0.36 | 1.14430 | 1.14495 | 1.12495 | -156.60 | 38822.18 |
10318 | 2018.11.02 20:30 | sell | 3440 | 0.36 | 1.13877 | 0.00000 | 0.00000 | |
10319 | 2018.11.02 20:30 | modify | 3440 | 0.36 | 1.13877 | 1.14377 | 1.12377 | |
10320 | 2018.11.05 03:30 | close | 3440 | 0.36 | 1.13913 | 1.14377 | 1.12377 | -11.63 | 38810.55 |
10321 | 2018.11.07 14:10 | buy | 3441 | 0.36 | 1.14833 | 0.00000 | 0.00000 | |
10322 | 2018.11.07 14:10 | modify | 3441 | 0.36 | 1.14833 | 1.14333 | 1.16333 | |
10323 | 2018.11.07 22:40 | close | 3441 | 0.36 | 1.14410 | 1.14333 | 1.16333 | -152.28 | 38658.27 |
10324 | 2018.11.09 01:05 | sell | 3442 | 0.36 | 1.13665 | 0.00000 | 0.00000 | |
10325 | 2018.11.09 01:05 | modify | 3442 | 0.36 | 1.13665 | 1.14165 | 1.12165 | |
10326 | 2018.11.09 03:20 | close | 3442 | 0.36 | 1.13642 | 1.14165 | 1.12165 | 8.28 | 38666.55 |
10327 | 2018.11.12 12:50 | sell | 3443 | 0.36 | 1.12676 | 0.00000 | 0.00000 | |
10328 | 2018.11.12 12:50 | modify | 3443 | 0.36 | 1.12676 | 1.13176 | 1.11176 | |
10329 | 2018.11.12 13:10 | close | 3443 | 0.36 | 1.12530 | 1.13176 | 1.11176 | 52.56 | 38719.11 |
10330 | 2018.11.12 14:10 | sell | 3444 | 0.36 | 1.12666 | 0.00000 | 0.00000 | |
10331 | 2018.11.12 14:10 | modify | 3444 | 0.36 | 1.12666 | 1.13166 | 1.11166 | |
10332 | 2018.11.12 17:55 | close | 3444 | 0.36 | 1.12607 | 1.13166 | 1.11166 | 21.24 | 38740.35 |
10333 | 2018.11.14 04:30 | buy | 3445 | 0.36 | 1.13013 | 0.00000 | 0.00000 | |
10334 | 2018.11.14 04:30 | modify | 3445 | 0.36 | 1.13013 | 1.12513 | 1.14513 | |
10335 | 2018.11.14 08:50 | close | 3445 | 0.36 | 1.13004 | 1.12513 | 1.14513 | -3.24 | 38737.11 |
10336 | 2018.11.14 19:40 | buy | 3446 | 0.36 | 1.13074 | 0.00000 | 0.00000 | |
10337 | 2018.11.14 19:40 | modify | 3446 | 0.36 | 1.13074 | 1.12574 | 1.14574 | |
10338 | 2018.11.14 21:00 | close | 3446 | 0.36 | 1.13087 | 1.12574 | 1.14574 | 4.68 | 38741.79 |
10339 | 2018.11.16 21:05 | buy | 3447 | 0.36 | 1.14048 | 0.00000 | 0.00000 | |
10340 | 2018.11.16 21:05 | modify | 3447 | 0.36 | 1.14048 | 1.13548 | 1.15548 | |
10341 | 2018.11.16 22:35 | close | 3447 | 0.36 | 1.14149 | 1.13548 | 1.15548 | 36.36 | 38778.15 |
10342 | 2018.11.21 01:10 | sell | 3448 | 0.36 | 1.13710 | 0.00000 | 0.00000 | |
10343 | 2018.11.21 01:10 | modify | 3448 | 0.36 | 1.13710 | 1.14210 | 1.12210 | |
10344 | 2018.11.21 11:35 | close | 3448 | 0.36 | 1.13810 | 1.14210 | 1.12210 | -36.00 | 38742.15 |
10345 | 2018.11.23 17:50 | sell | 3449 | 0.36 | 1.13571 | 0.00000 | 0.00000 | |
10346 | 2018.11.23 17:50 | modify | 3449 | 0.36 | 1.13571 | 1.14071 | 1.12071 | |
10347 | 2018.11.23 18:00 | close | 3449 | 0.36 | 1.13443 | 1.14071 | 1.12071 | 46.08 | 38788.23 |
10348 | 2018.11.29 02:15 | buy | 3450 | 0.36 | 1.13665 | 0.00000 | 0.00000 | |
10349 | 2018.11.29 02:15 | modify | 3450 | 0.36 | 1.13665 | 1.13165 | 1.15165 | |
10350 | 2018.11.29 04:05 | close | 3450 | 0.36 | 1.13722 | 1.13165 | 1.15165 | 20.52 | 38808.75 |
10351 | 2018.11.30 22:55 | sell | 3451 | 0.36 | 1.13157 | 0.00000 | 0.00000 | |
10352 | 2018.11.30 22:55 | modify | 3451 | 0.36 | 1.13157 | 1.13657 | 1.11657 | |
10353 | 2018.12.03 04:50 | close | 3451 | 0.36 | 1.13557 | 1.13657 | 1.11657 | -142.67 | 38666.08 |
10354 | 2018.12.03 07:25 | buy | 3452 | 0.36 | 1.13473 | 0.00000 | 0.00000 | |
10355 | 2018.12.03 07:25 | modify | 3452 | 0.36 | 1.13473 | 1.12973 | 1.14973 | |
10356 | 2018.12.03 07:55 | close | 3452 | 0.36 | 1.13637 | 1.12973 | 1.14973 | 59.04 | 38725.12 |
10357 | 2018.12.10 06:20 | buy | 3453 | 0.36 | 1.14282 | 0.00000 | 0.00000 | |
10358 | 2018.12.10 06:20 | modify | 3453 | 0.36 | 1.14282 | 1.13782 | 1.15782 | |
10359 | 2018.12.10 07:45 | close | 3453 | 0.36 | 1.14354 | 1.13782 | 1.15782 | 25.92 | 38751.04 |
10360 | 2018.12.11 22:00 | sell | 3454 | 0.36 | 1.13258 | 0.00000 | 0.00000 | |
10361 | 2018.12.11 22:00 | modify | 3454 | 0.36 | 1.13258 | 1.13758 | 1.11758 | |
10362 | 2018.12.12 04:55 | close | 3454 | 0.36 | 1.13293 | 1.13758 | 1.11758 | -11.27 | 38739.77 |
10363 | 2018.12.12 04:55 | buy | 3455 | 0.36 | 1.13293 | 0.00000 | 0.00000 | |
10364 | 2018.12.12 04:55 | modify | 3455 | 0.36 | 1.13293 | 1.12793 | 1.14793 | |
10365 | 2018.12.12 07:35 | close | 3455 | 0.36 | 1.13314 | 1.12793 | 1.14793 | 7.56 | 38747.33 |
10366 | 2018.12.14 23:55 | buy | 3456 | 0.36 | 1.13013 | 0.00000 | 0.00000 | |
10367 | 2018.12.14 23:55 | modify | 3456 | 0.36 | 1.13013 | 1.12513 | 1.14513 | |
10368 | 2018.12.17 05:05 | close | 3456 | 0.36 | 1.13115 | 1.12513 | 1.14513 | 33.05 | 38780.38 |
10369 | 2018.12.20 01:05 | sell | 3457 | 0.36 | 1.13835 | 0.00000 | 0.00000 | |
10370 | 2018.12.20 01:05 | modify | 3457 | 0.36 | 1.13835 | 1.14335 | 1.12335 | |
10371 | 2018.12.20 03:15 | close | 3457 | 0.36 | 1.13792 | 1.14335 | 1.12335 | 15.48 | 38795.86 |
10372 | 2018.12.20 15:00 | buy | 3458 | 0.36 | 1.14512 | 0.00000 | 0.00000 | |
10373 | 2018.12.20 15:00 | modify | 3458 | 0.36 | 1.14512 | 1.14012 | 1.16012 | |
10374 | 2018.12.20 17:55 | close | 3458 | 0.36 | 1.14053 | 1.14012 | 1.16012 | -165.24 | 38630.62 |
10375 | 2018.12.20 19:10 | sell | 3459 | 0.36 | 1.14433 | 0.00000 | 0.00000 | |
10376 | 2018.12.20 19:10 | modify | 3459 | 0.36 | 1.14433 | 1.14933 | 1.12933 | |
10377 | 2018.12.20 21:15 | close | 3459 | 0.36 | 1.14839 | 1.14933 | 1.12933 | -146.16 | 38484.46 |
10378 | 2018.12.20 23:00 | buy | 3460 | 0.36 | 1.14609 | 0.00000 | 0.00000 | |
10379 | 2018.12.20 23:00 | modify | 3460 | 0.36 | 1.14609 | 1.14109 | 1.16109 | |
10380 | 2018.12.21 08:10 | close | 3460 | 0.36 | 1.14524 | 1.14109 | 1.16109 | -34.27 | 38450.19 |
10381 | 2018.12.24 08:20 | buy | 3461 | 0.36 | 1.13856 | 0.00000 | 0.00000 | |
10382 | 2018.12.24 08:20 | modify | 3461 | 0.36 | 1.13856 | 1.13356 | 1.15356 | |
10383 | 2018.12.24 10:15 | close | 3461 | 0.36 | 1.13923 | 1.13356 | 1.15356 | 24.12 | 38474.31 |
10384 | 2018.12.27 00:25 | sell | 3462 | 0.36 | 1.13550 | 0.00000 | 0.00000 | |
10385 | 2018.12.27 00:25 | modify | 3462 | 0.36 | 1.13550 | 1.14050 | 1.12050 | |
10386 | 2018.12.27 08:10 | buy | 3463 | 0.36 | 1.13780 | 0.00000 | 0.00000 | |
10387 | 2018.12.27 08:10 | modify | 3463 | 0.36 | 1.13780 | 1.13280 | 1.15280 | |
10388 | 2018.12.27 10:05 | close | 3463 | 0.36 | 1.13888 | 1.13280 | 1.15280 | 38.88 | 38513.19 |
10389 | 2018.12.27 10:50 | close | 3462 | 0.36 | 1.13955 | 1.14050 | 1.12050 | -145.80 | 38367.39 |
10390 | 2018.12.27 22:45 | buy | 3464 | 0.36 | 1.14315 | 0.00000 | 0.00000 | |
10391 | 2018.12.27 22:45 | modify | 3464 | 0.36 | 1.14315 | 1.13815 | 1.15815 | |
10392 | 2018.12.28 02:05 | close | 3464 | 0.36 | 1.14355 | 1.13815 | 1.15815 | 10.73 | 38378.12 |
10393 | 2018.12.28 07:00 | buy | 3465 | 0.36 | 1.14523 | 0.00000 | 0.00000 | |
10394 | 2018.12.28 07:00 | modify | 3465 | 0.36 | 1.14523 | 1.14023 | 1.16023 | |
10395 | 2018.12.28 08:55 | close | 3465 | 0.36 | 1.14621 | 1.14023 | 1.16023 | 35.28 | 38413.40 |
10396 | 2018.12.28 09:25 | buy | 3466 | 0.36 | 1.14541 | 0.00000 | 0.00000 | |
10397 | 2018.12.28 09:25 | modify | 3466 | 0.36 | 1.14541 | 1.14041 | 1.16041 | |
10398 | 2018.12.28 10:10 | close | 3466 | 0.36 | 1.14652 | 1.14041 | 1.16041 | 39.96 | 38453.36 |
10399 | 2019.01.03 07:45 | buy | 3467 | 0.36 | 1.13610 | 0.00000 | 0.00000 | |
10400 | 2019.01.03 07:45 | modify | 3467 | 0.36 | 1.13610 | 1.13110 | 1.15110 | |
10401 | 2019.01.03 08:55 | close | 3467 | 0.36 | 1.13728 | 1.13110 | 1.15110 | 42.48 | 38495.84 |
10402 | 2019.01.03 21:40 | buy | 3468 | 0.36 | 1.13912 | 0.00000 | 0.00000 | |
10403 | 2019.01.03 21:40 | modify | 3468 | 0.36 | 1.13912 | 1.13412 | 1.15412 | |
10404 | 2019.01.04 02:40 | close | 3468 | 0.36 | 1.13978 | 1.13412 | 1.15412 | 20.09 | 38515.92 |
10405 | 2019.01.04 07:35 | sell | 3469 | 0.36 | 1.13966 | 0.00000 | 0.00000 | |
10406 | 2019.01.04 07:35 | modify | 3469 | 0.36 | 1.13966 | 1.14466 | 1.12466 | |
10407 | 2019.01.04 07:55 | close | 3469 | 0.36 | 1.13916 | 1.14466 | 1.12466 | 18.00 | 38533.92 |
10408 | 2019.01.04 21:05 | buy | 3470 | 0.36 | 1.13981 | 0.00000 | 0.00000 | |
10409 | 2019.01.04 21:05 | modify | 3470 | 0.36 | 1.13981 | 1.13481 | 1.15481 | |
10410 | 2019.01.07 01:00 | close | 3470 | 0.36 | 1.14042 | 1.13481 | 1.15481 | 18.29 | 38552.21 |
10411 | 2019.01.08 08:15 | sell | 3471 | 0.36 | 1.14466 | 0.00000 | 0.00000 | |
10412 | 2019.01.08 08:15 | modify | 3471 | 0.36 | 1.14466 | 1.14966 | 1.12966 | |
10413 | 2019.01.08 14:50 | close | 3471 | 0.36 | 1.14444 | 1.14966 | 1.12966 | 7.92 | 38560.13 |
10414 | 2019.01.10 03:15 | buy | 3472 | 0.36 | 1.15477 | 0.00000 | 0.00000 | |
10415 | 2019.01.10 03:15 | modify | 3472 | 0.36 | 1.15477 | 1.14977 | 1.16977 | |
10416 | 2019.01.10 05:10 | close | 3472 | 0.36 | 1.15622 | 1.14977 | 1.16977 | 52.20 | 38612.33 |
10417 | 2019.01.11 08:10 | buy | 3473 | 0.36 | 1.15239 | 0.00000 | 0.00000 | |
10418 | 2019.01.11 08:10 | modify | 3473 | 0.36 | 1.15239 | 1.14739 | 1.16739 | |
10419 | 2019.01.11 12:55 | close | 3473 | 0.36 | 1.15362 | 1.14739 | 1.16739 | 44.28 | 38656.61 |
10420 | 2019.01.15 15:40 | sell | 3474 | 0.36 | 1.14362 | 0.00000 | 0.00000 | |
10421 | 2019.01.15 15:40 | modify | 3474 | 0.36 | 1.14362 | 1.14862 | 1.12862 | |
10422 | 2019.01.15 18:05 | close | 3474 | 0.36 | 1.14258 | 1.14862 | 1.12862 | 37.44 | 38694.05 |
10423 | 2019.01.15 22:00 | sell | 3475 | 0.36 | 1.14013 | 0.00000 | 0.00000 | |
10424 | 2019.01.15 22:00 | modify | 3475 | 0.36 | 1.14013 | 1.14513 | 1.12513 | |
10425 | 2019.01.16 00:30 | close | 3475 | 0.36 | 1.14082 | 1.14513 | 1.12513 | -23.51 | 38670.54 |
10426 | 2019.01.21 06:20 | buy | 3476 | 0.36 | 1.13743 | 0.00000 | 0.00000 | |
10427 | 2019.01.21 06:20 | modify | 3476 | 0.36 | 1.13743 | 1.13243 | 1.15243 | |
10428 | 2019.01.21 07:35 | close | 3476 | 0.36 | 1.13771 | 1.13243 | 1.15243 | 10.08 | 38680.62 |
10429 | 2019.01.31 08:15 | buy | 3477 | 0.36 | 1.15007 | 0.00000 | 0.00000 | |
10430 | 2019.01.31 08:15 | modify | 3477 | 0.36 | 1.15007 | 1.14507 | 1.16507 | |
10431 | 2019.01.31 09:30 | close | 3477 | 0.36 | 1.15128 | 1.14507 | 1.16507 | 43.56 | 38724.18 |
10432 | 2019.02.14 02:50 | sell | 3478 | 0.36 | 1.12669 | 0.00000 | 0.00000 | |
10433 | 2019.02.14 02:50 | modify | 3478 | 0.36 | 1.12669 | 1.13169 | 1.11169 | |
10434 | 2019.02.14 08:15 | buy | 3479 | 0.36 | 1.12780 | 0.00000 | 0.00000 | |
10435 | 2019.02.14 08:15 | modify | 3479 | 0.36 | 1.12780 | 1.12280 | 1.14280 | |
10436 | 2019.02.14 08:20 | close | 3478 | 0.36 | 1.12756 | 1.13169 | 1.11169 | -31.32 | 38692.86 |
10437 | 2019.02.14 09:25 | close | 3479 | 0.36 | 1.12848 | 1.12280 | 1.14280 | 24.48 | 38717.34 |
10438 | 2019.03.08 01:05 | sell | 3480 | 0.36 | 1.11940 | 0.00000 | 0.00000 | |
10439 | 2019.03.08 01:05 | modify | 3480 | 0.36 | 1.11940 | 1.12440 | 1.10440 | |
10440 | 2019.03.08 16:25 | close | 3480 | 0.36 | 1.12340 | 1.12440 | 1.10440 | -144.00 | 38573.34 |
10441 | 2019.03.22 02:10 | buy | 3481 | 0.36 | 1.13728 | 0.00000 | 0.00000 | |
10442 | 2019.03.22 02:10 | modify | 3481 | 0.36 | 1.13728 | 1.13228 | 1.15228 | |
10443 | 2019.03.22 07:00 | close | 3481 | 0.36 | 1.13774 | 1.13228 | 1.15228 | 16.56 | 38589.90 |
10444 | 2019.03.22 15:50 | sell | 3482 | 0.36 | 1.13115 | 0.00000 | 0.00000 | |
10445 | 2019.03.22 15:50 | modify | 3482 | 0.36 | 1.13115 | 1.13615 | 1.11615 | |
10446 | 2019.03.22 16:10 | close | 3482 | 0.36 | 1.12949 | 1.13615 | 1.11615 | 59.76 | 38649.66 |
10447 | 2019.04.18 23:15 | sell | 3483 | 0.36 | 1.12310 | 0.00000 | 0.00000 | |
10448 | 2019.04.18 23:15 | modify | 3483 | 0.36 | 1.12310 | 1.12810 | 1.10810 | |
10449 | 2019.04.19 05:30 | close | 3483 | 0.36 | 1.12338 | 1.12810 | 1.10810 | -8.75 | 38640.92 |
10450 | 2019.04.24 08:00 | sell | 3484 | 0.36 | 1.12155 | 0.00000 | 0.00000 | |
10451 | 2019.04.24 08:00 | modify | 3484 | 0.36 | 1.12155 | 1.12655 | 1.10655 | |
10452 | 2019.04.24 09:15 | close | 3484 | 0.36 | 1.12094 | 1.12655 | 1.10655 | 21.96 | 38662.88 |
10453 | 2019.04.25 01:05 | sell | 3485 | 0.36 | 1.11573 | 0.00000 | 0.00000 | |
10454 | 2019.04.25 01:05 | modify | 3485 | 0.36 | 1.11573 | 1.12073 | 1.10073 | |
10455 | 2019.04.25 02:40 | close | 3485 | 0.36 | 1.11516 | 1.12073 | 1.10073 | 20.52 | 38683.40 |
10456 | 2019.05.02 01:05 | sell | 3486 | 0.36 | 1.12009 | 0.00000 | 0.00000 | |
10457 | 2019.05.02 01:05 | modify | 3486 | 0.36 | 1.12009 | 1.12509 | 1.10509 | |
10458 | 2019.05.02 09:00 | close | 3486 | 0.36 | 1.12053 | 1.12509 | 1.10509 | -15.84 | 38667.56 |
10459 | 2019.06.07 22:20 | buy | 3487 | 0.36 | 1.13293 | 0.00000 | 0.00000 | |
10460 | 2019.06.07 22:20 | modify | 3487 | 0.36 | 1.13293 | 1.12793 | 1.14793 | |
10461 | 2019.06.10 12:35 | close | 3487 | 0.36 | 1.13044 | 1.12793 | 1.14793 | -93.31 | 38574.24 |
10462 | 2019.06.17 07:25 | buy | 3488 | 0.36 | 1.12190 | 0.00000 | 0.00000 | |
10463 | 2019.06.17 07:25 | modify | 3488 | 0.36 | 1.12190 | 1.11690 | 1.13690 | |
10464 | 2019.06.17 11:05 | close | 3488 | 0.36 | 1.12181 | 1.11690 | 1.13690 | -3.24 | 38571.00 |
10465 | 2019.06.18 13:55 | sell | 3489 | 0.36 | 1.11966 | 0.00000 | 0.00000 | |
10466 | 2019.06.18 13:55 | modify | 3489 | 0.36 | 1.11966 | 1.12466 | 1.10466 | |
10467 | 2019.06.18 17:20 | close | 3489 | 0.36 | 1.11866 | 1.12466 | 1.10466 | 36.00 | 38607.00 |
10468 | 2019.06.20 15:35 | buy | 3490 | 0.36 | 1.13015 | 0.00000 | 0.00000 | |
10469 | 2019.06.20 15:35 | modify | 3490 | 0.36 | 1.13015 | 1.12515 | 1.14515 | |
10470 | 2019.06.20 22:05 | close | 3490 | 0.36 | 1.12965 | 1.12515 | 1.14515 | -18.00 | 38589.00 |
10471 | 2019.06.24 15:45 | buy | 3491 | 0.36 | 1.13903 | 0.00000 | 0.00000 | |
10472 | 2019.06.24 15:45 | modify | 3491 | 0.36 | 1.13903 | 1.13403 | 1.15403 | |
10473 | 2019.06.24 18:30 | close | 3491 | 0.36 | 1.13998 | 1.13403 | 1.15403 | 34.20 | 38623.20 |
10474 | 2019.07.05 19:15 | sell | 3492 | 0.36 | 1.12219 | 0.00000 | 0.00000 | |
10475 | 2019.07.05 19:15 | modify | 3492 | 0.36 | 1.12219 | 1.12719 | 1.10719 | |
10476 | 2019.07.08 03:05 | close | 3492 | 0.36 | 1.12267 | 1.12719 | 1.10719 | -15.95 | 38607.26 |
10477 | 2019.07.08 03:05 | buy | 3493 | 0.36 | 1.12267 | 0.00000 | 0.00000 | |
10478 | 2019.07.08 03:05 | modify | 3493 | 0.36 | 1.12267 | 1.11767 | 1.13767 | |
10479 | 2019.07.08 08:00 | close | 3493 | 0.36 | 1.12305 | 1.11767 | 1.13767 | 13.68 | 38620.94 |
10480 | 2019.07.19 01:20 | buy | 3494 | 0.36 | 1.12694 | 0.00000 | 0.00000 | |
10481 | 2019.07.19 01:20 | modify | 3494 | 0.36 | 1.12694 | 1.12194 | 1.14194 | |
10482 | 2019.07.19 06:00 | close | 3494 | 0.36 | 1.12670 | 1.12194 | 1.14194 | -8.64 | 38612.30 |
10483 | 2019.08.01 01:40 | sell | 3495 | 0.36 | 1.10785 | 0.00000 | 0.00000 | |
10484 | 2019.08.01 01:40 | modify | 3495 | 0.36 | 1.10785 | 1.11285 | 1.09285 | |
10485 | 2019.08.01 02:50 | close | 3495 | 0.36 | 1.10707 | 1.11285 | 1.09285 | 28.08 | 38640.38 |
10486 | 2019.08.01 08:00 | sell | 3496 | 0.36 | 1.10528 | 0.00000 | 0.00000 | |
10487 | 2019.08.01 08:00 | modify | 3496 | 0.36 | 1.10528 | 1.11028 | 1.09028 | |
10488 | 2019.08.01 09:30 | close | 3496 | 0.36 | 1.10391 | 1.11028 | 1.09028 | 49.32 | 38689.70 |
10489 | 2019.08.05 22:20 | buy | 3497 | 0.36 | 1.11999 | 0.00000 | 0.00000 | |
10490 | 2019.08.05 22:20 | modify | 3497 | 0.36 | 1.11999 | 1.11499 | 1.13499 | |
10491 | 2019.08.06 00:55 | close | 3497 | 0.36 | 1.12061 | 1.11499 | 1.13499 | 18.65 | 38708.34 |
10492 | 2019.08.06 10:15 | sell | 3498 | 0.36 | 1.12108 | 0.00000 | 0.00000 | |
10493 | 2019.08.06 10:15 | modify | 3498 | 0.36 | 1.12108 | 1.12608 | 1.10608 | |
10494 | 2019.08.06 10:30 | close | 3498 | 0.36 | 1.12000 | 1.12608 | 1.10608 | 38.88 | 38747.22 |
10495 | 2019.08.13 08:45 | sell | 3499 | 0.36 | 1.11927 | 0.00000 | 0.00000 | |
10496 | 2019.08.13 08:45 | modify | 3499 | 0.36 | 1.11927 | 1.12427 | 1.10427 | |
10497 | 2019.08.13 10:10 | close | 3499 | 0.36 | 1.11869 | 1.12427 | 1.10427 | 20.88 | 38768.10 |
10498 | 2019.08.16 06:40 | sell | 3500 | 0.36 | 1.11010 | 0.00000 | 0.00000 | |
10499 | 2019.08.16 06:40 | modify | 3500 | 0.36 | 1.11010 | 1.11510 | 1.09510 | |
10500 | 2019.08.16 10:15 | close | 3500 | 0.36 | 1.10974 | 1.11510 | 1.09510 | 12.96 | 38781.06 |
10501 | 2019.08.26 13:50 | sell | 3501 | 0.36 | 1.11226 | 0.00000 | 0.00000 | |
10502 | 2019.08.26 13:50 | modify | 3501 | 0.36 | 1.11226 | 1.11726 | 1.09726 | |
10503 | 2019.08.26 16:00 | close | 3501 | 0.36 | 1.11125 | 1.11726 | 1.09726 | 36.36 | 38817.42 |
10504 | 2019.08.30 23:00 | sell | 3502 | 0.36 | 1.09914 | 0.00000 | 0.00000 | |
10505 | 2019.08.30 23:00 | modify | 3502 | 0.36 | 1.09914 | 1.10414 | 1.08414 | |
10506 | 2019.09.02 03:20 | close | 3502 | 0.36 | 1.09889 | 1.10414 | 1.08414 | 10.33 | 38827.76 |
10507 | 2019.09.05 03:20 | buy | 3503 | 0.36 | 1.10332 | 0.00000 | 0.00000 | |
10508 | 2019.09.05 03:20 | modify | 3503 | 0.36 | 1.10332 | 1.09832 | 1.11832 | |
10509 | 2019.09.05 10:35 | close | 3503 | 0.36 | 1.10346 | 1.09832 | 1.11832 | 5.04 | 38832.80 |
10510 | 2019.09.06 01:05 | sell | 3504 | 0.36 | 1.10372 | 0.00000 | 0.00000 | |
10511 | 2019.09.06 01:05 | modify | 3504 | 0.36 | 1.10372 | 1.10872 | 1.08872 | |
10512 | 2019.09.06 02:55 | close | 3504 | 0.36 | 1.10341 | 1.10872 | 1.08872 | 11.16 | 38843.96 |
10513 | 2019.09.12 23:45 | buy | 3505 | 0.36 | 1.10639 | 0.00000 | 0.00000 | |
10514 | 2019.09.12 23:45 | modify | 3505 | 0.36 | 1.10639 | 1.10139 | 1.12139 | |
10515 | 2019.09.13 03:55 | close | 3505 | 0.36 | 1.10640 | 1.10139 | 1.12139 | -3.31 | 38840.64 |
10516 | 2019.09.16 22:00 | sell | 3506 | 0.36 | 1.10056 | 0.00000 | 0.00000 | |
10517 | 2019.09.16 22:00 | modify | 3506 | 0.36 | 1.10056 | 1.10556 | 1.08556 | |
10518 | 2019.09.17 09:05 | close | 3506 | 0.36 | 1.10075 | 1.10556 | 1.08556 | -5.51 | 38835.14 |
10519 | 2019.09.23 07:20 | buy | 3507 | 0.36 | 1.10220 | 0.00000 | 0.00000 | |
10520 | 2019.09.23 07:20 | modify | 3507 | 0.36 | 1.10220 | 1.09720 | 1.11720 | |
10521 | 2019.09.23 09:05 | close | 3507 | 0.36 | 1.10235 | 1.09720 | 1.11720 | 5.40 | 38840.54 |
10522 | 2019.10.09 07:55 | buy | 3508 | 0.36 | 1.09621 | 0.00000 | 0.00000 | |
10523 | 2019.10.09 07:55 | modify | 3508 | 0.36 | 1.09621 | 1.09121 | 1.11121 | |
10524 | 2019.10.09 10:05 | close | 3508 | 0.36 | 1.09641 | 1.09121 | 1.11121 | 7.20 | 38847.74 |
10525 | 2019.10.11 02:40 | sell | 3509 | 0.36 | 1.10077 | 0.00000 | 0.00000 | |
10526 | 2019.10.11 02:40 | modify | 3509 | 0.36 | 1.10077 | 1.10577 | 1.08577 | |
10527 | 2019.10.11 09:20 | close | 3509 | 0.36 | 1.10134 | 1.10577 | 1.08577 | -20.52 | 38827.22 |
10528 | 2019.10.14 06:35 | sell | 3510 | 0.36 | 1.10295 | 0.00000 | 0.00000 | |
10529 | 2019.10.14 06:35 | modify | 3510 | 0.36 | 1.10295 | 1.10795 | 1.08795 | |
10530 | 2019.10.14 09:45 | close | 3510 | 0.36 | 1.10266 | 1.10795 | 1.08795 | 10.44 | 38837.66 |
10531 | 2019.12.03 00:45 | buy | 3511 | 0.36 | 1.10773 | 0.00000 | 0.00000 | |
10532 | 2019.12.03 00:45 | modify | 3511 | 0.36 | 1.10773 | 1.10273 | 1.12273 | |
10533 | 2019.12.03 05:30 | close | 3511 | 0.36 | 1.10730 | 1.10273 | 1.12273 | -15.48 | 38822.18 |
10534 | 2019.12.12 08:00 | buy | 3512 | 0.36 | 1.11410 | 0.00000 | 0.00000 | |
10535 | 2019.12.12 08:00 | modify | 3512 | 0.36 | 1.11410 | 1.10910 | 1.12910 | |
10536 | 2019.12.12 13:40 | close | 3512 | 0.36 | 1.11324 | 1.10910 | 1.12910 | -30.96 | 38791.22 |
10537 | 2019.12.12 13:40 | sell | 3513 | 0.36 | 1.11324 | 0.00000 | 0.00000 | |
10538 | 2019.12.12 13:40 | modify | 3513 | 0.36 | 1.11324 | 1.11824 | 1.09824 | |
10539 | 2019.12.12 16:50 | close | 3513 | 0.36 | 1.11308 | 1.11824 | 1.09824 | 5.76 | 38796.98 |
10540 | 2019.12.13 07:00 | buy | 3514 | 0.36 | 1.11722 | 0.00000 | 0.00000 | |
10541 | 2019.12.13 07:00 | modify | 3514 | 0.36 | 1.11722 | 1.11222 | 1.13222 | |
10542 | 2019.12.13 10:15 | close | 3514 | 0.36 | 1.11781 | 1.11222 | 1.13222 | 21.24 | 38818.22 |
10543 | 2019.12.30 08:25 | buy | 3515 | 0.36 | 1.11958 | 0.00000 | 0.00000 | |
10544 | 2019.12.30 08:25 | modify | 3515 | 0.36 | 1.11958 | 1.11458 | 1.13458 | |
10545 | 2019.12.30 16:25 | close | 3515 | 0.36 | 1.11968 | 1.11458 | 1.13458 | 3.60 | 38821.82 |