Strategy Tester Report
X_EURUSD_M5_V1_EB
Alpari-ECN-Demo (Build 1220)

通貨ペアEURUSD (Euro vs US Dollar)
期間5分足(M5) 1999.01.04 18:40 - 2019.12.31 20:45 (1999.01.01 - 2020.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20012011; FixLots=0.36; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-0.5; MoneyManage=false; RiskRate=200; maxposition=1;
テストバー数1551437モデルティック数213135228モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益28821.82総利益100411.06総損失-71589.24
プロフィットファクタ1.40期待利得8.20
絶対ドローダウン374.69最大ドローダウン974.95 (8.58%)相対ドローダウン8.58% (974.95)
総取引数3515売りポジション(勝率%)1716 (75.93%)買いポジション(勝率%)1799 (74.93%)
勝率(%)2651 (75.42%)負率 (%)864 (24.58%)
最大勝トレード541.33敗トレード-191.02
平均勝トレード37.88敗トレード-82.86
最大連勝(金額)25 (997.52)連敗(金額)5 (-606.82)
最大連勝(トレード数)1110.17 (24)連敗(トレード数)-606.82 (5)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.01.06 21:21sell10.361.162000.000000.00000
21999.01.06 21:21modify10.361.162001.167001.14700
31999.01.07 01:56close10.361.161851.167001.147009.4010009.40
41999.01.07 11:55buy20.361.165750.000000.00000
51999.01.07 11:55modify20.361.165751.160751.18075
61999.01.07 12:35close20.361.166901.160751.1807541.4010050.80
71999.01.08 20:10sell30.361.159900.000000.00000
81999.01.08 20:10modify30.361.159901.164901.14490
91999.01.08 21:40close30.361.158651.164901.1449045.0010095.80
101999.01.11 17:55sell40.361.155700.000000.00000
111999.01.11 17:55modify40.361.155701.160701.14070
121999.01.11 18:00close40.361.153651.160701.1407073.8010169.60
131999.01.12 04:50sell50.361.148800.000000.00000
141999.01.12 04:50modify50.361.148801.153801.13380
151999.01.12 10:30close50.361.147351.153801.1338052.2010221.80
161999.01.15 09:50buy60.361.171350.000000.00000
171999.01.15 09:50modify60.361.171351.166351.18635
181999.01.15 11:24s/l60.361.166351.166351.18635-180.0010041.80
191999.01.15 13:20sell70.361.168600.000000.00000
201999.01.15 13:20modify70.361.168601.173601.15360
211999.01.15 13:45close70.361.168351.173601.153609.0010050.80
221999.01.18 06:05buy80.361.158950.000000.00000
231999.01.18 06:05modify80.361.158951.153951.17395
241999.01.18 07:20close80.361.160301.153951.1739548.6010099.40
251999.01.27 22:16sell90.361.144200.000000.00000
261999.01.27 22:16modify90.361.144201.149201.12920
271999.01.28 01:20close90.361.142351.149201.1292070.6010169.99
281999.01.28 17:00sell100.361.142000.000000.00000
291999.01.28 17:00modify100.361.142001.147001.12700
301999.01.28 17:20close100.361.140951.147001.1270037.8010207.79
311999.02.01 20:08sell110.361.130800.000000.00000
321999.02.01 20:08modify110.361.130801.135801.11580
331999.02.02 04:51close110.361.131151.135801.11580-11.2710196.52
341999.02.04 15:10sell120.361.127500.000000.00000
351999.02.04 15:10modify120.361.127501.132501.11250
361999.02.04 19:35close120.361.131551.132501.11250-145.8010050.72
371999.02.05 01:25buy130.361.133350.000000.00000
381999.02.05 01:25modify130.361.133351.128351.14835
391999.02.05 01:46close130.361.134601.128351.1483545.0010095.72
401999.02.05 04:20buy140.361.134550.000000.00000
411999.02.05 04:20modify140.361.134551.129551.14955
421999.02.05 06:00close140.361.135401.129551.1495530.6010126.32
431999.02.08 23:16buy150.361.131850.000000.00000
441999.02.08 23:16modify150.361.131851.126851.14685
451999.02.09 01:30close150.361.132501.126851.1468519.7310146.05
461999.02.11 04:35sell160.361.132200.000000.00000
471999.02.11 04:35modify160.361.132201.137201.11720
481999.02.11 04:56close160.361.131751.137201.1172016.2010162.25
491999.02.12 00:50sell170.361.122900.000000.00000
501999.02.12 00:50modify170.361.122901.127901.10790
511999.02.12 10:20close170.361.123251.127901.10790-12.6010149.65
521999.02.16 07:50sell180.361.120800.000000.00000
531999.02.16 07:50modify180.361.120801.125801.10580
541999.02.16 10:30close180.361.119951.125801.1058030.6010180.25
551999.02.22 07:10sell190.361.103400.000000.00000
561999.02.22 07:10modify190.361.103401.108401.08840
571999.02.22 09:00close190.361.103251.108401.088405.4010185.65
581999.02.23 16:15sell200.361.097800.000000.00000
591999.02.23 16:15modify200.361.097801.102801.08280
601999.02.23 16:20close200.361.096451.102801.0828048.6010234.25
611999.02.24 19:42sell210.361.097600.000000.00000
621999.02.24 19:42modify210.361.097601.102601.08260
631999.02.25 01:05close210.361.099451.102601.08260-62.6010171.65
641999.02.26 08:05sell220.361.099200.000000.00000
651999.02.26 08:05modify220.361.099201.104201.08420
661999.02.26 13:25close220.361.103851.104201.08420-167.4010004.25
671999.03.03 06:15sell230.361.092400.000000.00000
681999.03.03 06:15modify230.361.092401.097401.07740
691999.03.03 07:06close230.361.091351.097401.0774037.8010042.05
701999.03.05 15:05buy240.361.083350.000000.00000
711999.03.05 15:05modify240.361.083351.078351.09835
721999.03.05 16:40close240.361.084301.078351.0983534.2010076.25
731999.03.08 14:30buy250.361.090050.000000.00000
741999.03.08 14:30modify250.361.090051.085051.10505
751999.03.08 17:15sell260.361.089100.000000.00000
761999.03.08 17:15modify260.361.089101.094101.07410
771999.03.08 17:30close250.361.090301.085051.105059.0010085.25
781999.03.09 08:11close260.361.089551.094101.07410-14.8710070.38
791999.03.10 14:55buy270.361.094450.000000.00000
801999.03.10 14:55modify270.361.094451.089451.10945
811999.03.10 16:10close270.361.095901.089451.1094552.2010122.58
821999.03.11 00:27sell280.361.094600.000000.00000
831999.03.11 00:27modify280.361.094601.099601.07960
841999.03.11 08:30close280.361.094351.099601.079609.0010131.58
851999.03.12 14:05sell290.361.093800.000000.00000
861999.03.12 14:05modify290.361.093801.098801.07880
871999.03.12 14:15close290.361.092051.098801.0788063.0010194.58
881999.03.15 05:35sell300.361.090300.000000.00000
891999.03.15 05:35modify300.361.090301.095301.07530
901999.03.15 08:00close300.361.090451.095301.07530-5.4010189.18
911999.03.15 13:30buy310.361.094250.000000.00000
921999.03.15 13:30modify310.361.094251.089251.10925
931999.03.15 14:05close310.361.095701.089251.1092552.2010241.38
941999.03.16 08:00sell320.361.085100.000000.00000
951999.03.16 08:00modify320.361.085101.090101.07010
961999.03.16 08:10close320.361.083651.090101.0701052.2010293.58
971999.03.16 09:35sell330.361.085100.000000.00000
981999.03.16 09:35modify330.361.085101.090101.07010
991999.03.16 14:10close330.361.089651.090101.07010-163.8010129.78
1001999.03.17 20:00buy340.361.100150.000000.00000
1011999.03.17 20:00modify340.361.100151.095151.11515
1021999.03.18 00:23close340.361.101201.095151.1151526.7810156.56
1031999.03.18 08:10buy350.361.102450.000000.00000
1041999.03.18 08:10modify350.361.102451.097451.11745
1051999.03.18 08:20close350.361.103701.097451.1174545.0010201.56
1061999.03.18 23:26sell360.361.098000.000000.00000
1071999.03.18 23:26modify360.361.098001.103001.08300
1081999.03.19 00:11close360.361.096951.103001.0830039.1310240.70
1091999.03.19 12:00sell370.361.094100.000000.00000
1101999.03.19 12:00modify370.361.094101.099101.07910
1111999.03.19 12:40close370.361.093051.099101.0791037.8010278.50
1121999.03.19 15:45sell380.361.092200.000000.00000
1131999.03.19 15:45modify380.361.092201.097201.07720
1141999.03.19 15:50close380.361.091151.097201.0772037.8010316.30
1151999.03.22 20:10buy390.361.089850.000000.00000
1161999.03.22 20:10modify390.361.089851.084851.10485
1171999.03.22 20:35close390.361.090901.084851.1048537.8010354.10
1181999.03.25 01:20sell400.361.088400.000000.00000
1191999.03.25 01:20modify400.361.088401.093401.07340
1201999.03.25 05:50close400.361.088851.093401.07340-16.2010337.90
1211999.03.26 18:15sell410.361.075200.000000.00000
1221999.03.26 18:15modify410.361.075201.080201.06020
1231999.03.29 00:13close410.361.074851.080201.0602013.9310351.83
1241999.03.29 16:55sell420.361.071700.000000.00000
1251999.03.29 16:55modify420.361.071701.076701.05670
1261999.03.29 17:50close420.361.070251.076701.0567052.2010404.03
1271999.03.30 01:45buy430.361.072850.000000.00000
1281999.03.30 01:45modify430.361.072851.067851.08785
1291999.03.30 03:11close430.361.073301.067851.0878516.2010420.23
1301999.03.31 06:25sell440.361.071300.000000.00000
1311999.03.31 06:25modify440.361.071301.076301.05630
1321999.03.31 15:00close440.361.075751.076301.05630-160.2010260.03
1331999.03.31 20:55buy450.361.079450.000000.00000
1341999.03.31 20:55modify450.361.079451.074451.09445
1351999.04.01 05:37close450.361.076701.074451.09445-110.0210150.01
1361999.04.01 18:45buy460.361.078550.000000.00000
1371999.04.01 18:45modify460.361.078551.073551.09355
1381999.04.01 21:03close460.361.078301.073551.09355-9.0010141.01
1391999.04.06 23:53buy470.361.082850.000000.00000
1401999.04.06 23:53modify470.361.082851.077851.09785
1411999.04.07 01:55close470.361.084001.077851.0978537.7310178.74
1421999.04.08 22:00sell480.361.078500.000000.00000
1431999.04.08 22:00modify480.361.078501.083501.06350
1441999.04.08 22:05close480.361.074951.083501.06350127.8010306.54
1451999.04.13 16:20sell490.361.079300.000000.00000
1461999.04.13 16:20modify490.361.079301.084301.06430
1471999.04.13 17:15close490.361.077651.084301.0643059.4010365.94
1481999.04.20 07:40buy500.361.066650.000000.00000
1491999.04.20 07:40modify500.361.066651.061651.08165
1501999.04.20 09:00close500.361.067701.061651.0816537.8010403.74
1511999.04.22 01:50sell510.361.059400.000000.00000
1521999.04.22 01:50modify510.361.059401.064401.04440
1531999.04.22 08:35close510.361.063951.064401.04440-163.8010239.94
1541999.04.22 15:35sell520.361.059600.000000.00000
1551999.04.22 15:35modify520.361.059601.064601.04460
1561999.04.22 18:27close520.361.059251.064601.0446012.6010252.54
1571999.04.26 06:55sell530.361.060400.000000.00000
1581999.04.26 06:55modify530.361.060401.065401.04540
1591999.04.26 12:50close530.361.061151.065401.04540-27.0010225.54
1601999.04.28 21:38sell540.361.063300.000000.00000
1611999.04.28 21:38modify540.361.063301.068301.04830
1621999.04.28 23:02close540.361.062051.068301.0483045.0010270.54
1631999.04.30 05:25buy550.361.062750.000000.00000
1641999.04.30 05:25modify550.361.062751.057751.07775
1651999.04.30 06:55close550.361.063101.057751.0777512.6010283.14
1661999.05.04 06:00buy560.361.059050.000000.00000
1671999.05.04 06:00modify560.361.059051.054051.07405
1681999.05.04 14:55close560.361.058201.054051.07405-30.6010252.54
1691999.05.06 00:50buy570.361.075250.000000.00000
1701999.05.06 00:50modify570.361.075251.070251.09025
1711999.05.06 02:50close570.361.075701.070251.0902516.2010268.74
1721999.05.06 07:06buy580.361.076350.000000.00000
1731999.05.06 07:06modify580.361.076351.071351.09135
1741999.05.06 09:50close580.361.077201.071351.0913530.6010299.34
1751999.05.06 13:25buy590.361.079850.000000.00000
1761999.05.06 13:25modify590.361.079851.074851.09485
1771999.05.06 13:35close590.361.081001.074851.0948541.4010340.74
1781999.05.06 14:15buy600.361.078850.000000.00000
1791999.05.06 14:15modify600.361.078851.073851.09385
1801999.05.06 14:30close600.361.080601.073851.0938563.0010403.74
1811999.05.12 15:35sell610.361.066300.000000.00000
1821999.05.12 15:35modify610.361.066301.071301.05130
1831999.05.12 15:47s/l610.361.071301.071301.05130-180.0010223.74
1841999.05.27 02:16sell620.361.045900.000000.00000
1851999.05.27 02:16modify620.361.045901.050901.03090
1861999.05.27 02:45close620.361.044851.050901.0309037.8010261.54
1871999.05.27 12:40sell630.361.043200.000000.00000
1881999.05.27 12:40modify630.361.043201.048201.02820
1891999.05.27 14:10close630.361.047451.048201.02820-153.0010108.54
1901999.05.28 21:30sell640.361.043100.000000.00000
1911999.05.28 21:30modify640.361.043101.048101.02810
1921999.05.31 09:35close640.361.045751.048101.02810-94.0710014.47
1931999.06.02 13:30sell650.361.038200.000000.00000
1941999.06.02 13:30modify650.361.038201.043201.02320
1951999.06.02 14:20close650.361.037151.043201.0232037.8010052.27
1961999.06.02 21:25sell660.361.035500.000000.00000
1971999.06.02 21:25modify660.361.035501.040501.02050
1981999.06.03 02:07close660.361.035351.040501.020509.4010061.67
1991999.06.03 16:45buy670.361.037550.000000.00000
2001999.06.03 16:45modify670.361.037551.032551.05255
2011999.06.03 18:09s/l670.361.032551.032551.05255-180.009881.67
2021999.06.04 04:25sell680.361.030700.000000.00000
2031999.06.04 04:25modify680.361.030701.035701.01570
2041999.06.04 07:05close680.361.030051.035701.0157023.409905.07
2051999.06.07 03:01buy690.361.033350.000000.00000
2061999.06.07 03:01modify690.361.033351.028351.04835
2071999.06.07 06:10close690.361.029001.028351.04835-156.609748.47
2081999.06.09 00:25buy700.361.045650.000000.00000
2091999.06.09 00:25modify700.361.045651.040651.06065
2101999.06.09 03:05close700.361.046401.040651.0606527.009775.47
2111999.06.16 02:10buy710.361.042650.000000.00000
2121999.06.16 02:10modify710.361.042651.037651.05765
2131999.06.16 04:45close710.361.043201.037651.0576519.809795.27
2141999.06.16 20:55sell720.361.031100.000000.00000
2151999.06.16 20:55modify720.361.031101.036101.01610
2161999.06.16 21:40close720.361.030451.036101.0161023.409818.67
2171999.06.18 17:00buy730.361.038550.000000.00000
2181999.06.18 17:00modify730.361.038551.033551.05355
2191999.06.18 20:50close730.361.039101.033551.0535519.809838.47
2201999.06.21 23:46buy740.361.034550.000000.00000
2211999.06.21 23:46modify740.361.034551.029551.04955
2221999.06.22 02:30close740.361.034501.029551.04955-5.479833.00
2231999.06.24 16:10sell750.361.032500.000000.00000
2241999.06.24 16:10modify750.361.032501.037501.01750
2251999.06.24 17:59s/l750.361.037501.037501.01750-180.009653.00
2261999.06.25 13:15buy760.361.044750.000000.00000
2271999.06.25 13:15modify760.361.044751.039751.05975
2281999.06.25 13:40close760.361.045901.039751.0597541.409694.40
2291999.06.29 02:25sell770.361.034200.000000.00000
2301999.06.29 02:25modify770.361.034201.039201.01920
2311999.06.29 08:45close770.361.034051.039201.019205.409699.80
2321999.07.01 18:35sell780.361.025600.000000.00000
2331999.07.01 18:35modify780.361.025601.030601.01060
2341999.07.01 19:25close780.361.024451.030601.0106041.409741.20
2351999.07.12 15:30sell790.361.013400.000000.00000
2361999.07.12 15:30modify790.361.013401.018400.99840
2371999.07.13 03:15close790.361.014551.018400.99840-40.079701.13
2381999.07.19 06:45sell800.361.013700.000000.00000
2391999.07.19 06:45modify800.361.013701.018700.99870
2401999.07.19 13:45close800.361.014251.018700.99870-19.809681.33
2411999.07.21 23:58buy810.361.051450.000000.00000
2421999.07.21 23:58modify810.361.051451.046451.06645
2431999.07.22 06:45close810.361.051601.046451.06645-5.629675.71
2441999.07.27 07:35buy820.361.066650.000000.00000
2451999.07.27 07:35modify820.361.066651.061651.08165
2461999.07.27 08:15close820.361.069201.061651.0816591.809767.51
2471999.07.27 14:20sell830.361.063300.000000.00000
2481999.07.27 14:20modify830.361.063301.068301.04830
2491999.07.27 16:25close830.361.063251.068301.048301.809769.31
2501999.07.28 16:15sell840.361.061700.000000.00000
2511999.07.28 16:15modify840.361.061701.066701.04670
2521999.07.28 18:05close840.361.060051.066701.0467059.409828.71
2531999.07.28 22:26buy850.361.065950.000000.00000
2541999.07.28 22:26modify850.361.065951.060951.08095
2551999.07.29 05:53close850.361.065901.060951.08095-12.829815.90
2561999.07.29 20:40buy860.361.072050.000000.00000
2571999.07.29 20:40modify860.361.072051.067051.08705
2581999.07.29 21:16close860.361.073101.067051.0870537.809853.70
2591999.07.30 06:05sell870.361.071100.000000.00000
2601999.07.30 06:05modify870.361.071101.076101.05610
2611999.07.30 08:50close870.361.070851.076101.056109.009862.70
2621999.08.02 04:00sell880.361.068100.000000.00000
2631999.08.02 04:00modify880.361.068101.073101.05310
2641999.08.02 08:15close880.361.068051.073101.053101.809864.50
2651999.08.04 12:35buy890.361.076550.000000.00000
2661999.08.04 12:35modify890.361.076551.071551.09155
2671999.08.04 16:15close890.361.077801.071551.0915545.009909.50
2681999.08.06 00:55sell900.361.075900.000000.00000
2691999.08.06 00:55modify900.361.075901.080901.06090
2701999.08.06 01:13close900.361.075351.080901.0609019.809929.30
2711999.08.11 04:00sell910.361.070500.000000.00000
2721999.08.11 04:00modify910.361.070501.075501.05550
2731999.08.11 08:05close910.361.071151.075501.05550-23.409905.90
2741999.08.13 20:45sell920.361.058300.000000.00000
2751999.08.13 20:45modify920.361.058301.063301.04330
2761999.08.13 21:10close920.361.056951.063301.0433048.609954.50
2771999.08.17 17:30sell930.361.051700.000000.00000
2781999.08.17 17:30modify930.361.051701.056701.03670
2791999.08.17 22:41close930.361.050751.056701.0367034.209988.70
2801999.08.24 04:55sell940.361.043300.000000.00000
2811999.08.24 04:55modify940.361.043301.048301.02830
2821999.08.24 06:40close940.361.042551.048301.0283027.0010015.70
2831999.08.24 17:10buy950.361.050750.000000.00000
2841999.08.24 17:10modify950.361.050751.045751.06575
2851999.08.24 18:20close950.361.051801.045751.0657537.8010053.50
2861999.08.25 15:45sell960.361.044800.000000.00000
2871999.08.25 15:45modify960.361.044801.049801.02980
2881999.08.25 18:10close960.361.044851.049801.02980-1.8010051.70
2891999.08.31 03:25buy970.361.048750.000000.00000
2901999.08.31 03:25modify970.361.048751.043751.06375
2911999.08.31 05:35close970.361.049801.043751.0637537.8010089.50
2921999.08.31 11:40buy980.361.052650.000000.00000
2931999.08.31 11:40modify980.361.052651.047651.06765
2941999.08.31 12:00close980.361.053801.047651.0676541.4010130.90
2951999.08.31 15:45buy990.361.056550.000000.00000
2961999.08.31 15:45modify990.361.056551.051551.07155
2971999.08.31 16:55close990.361.056701.051551.071555.4010136.30
2981999.09.01 01:57sell1000.361.057200.000000.00000
2991999.09.01 01:57modify1000.361.057201.062201.04220
3001999.09.01 07:20close1000.361.057051.062201.042205.4010141.70
3011999.09.01 14:05buy1010.361.060850.000000.00000
3021999.09.01 14:05modify1010.361.060851.055851.07585
3031999.09.01 19:50close1010.361.059501.055851.07585-48.6010093.10
3041999.09.13 01:15sell1020.361.037300.000000.00000
3051999.09.13 01:15modify1020.361.037301.042301.02230
3061999.09.13 06:45close1020.361.037051.042301.022309.0010102.10
3071999.09.14 22:15sell1030.361.035500.000000.00000
3081999.09.14 22:15modify1030.361.035501.040501.02050
3091999.09.15 00:21close1030.361.035351.040501.020506.7310108.83
3101999.09.16 01:00buy1040.361.040050.000000.00000
3111999.09.16 01:00modify1040.361.040051.035051.05505
3121999.09.16 02:35close1040.361.041401.035051.0550548.6010157.43
3131999.09.21 14:00buy1050.361.040650.000000.00000
3141999.09.21 14:00modify1050.361.040651.035651.05565
3151999.09.21 15:20close1050.361.041101.035651.0556516.2010173.63
3161999.09.23 01:25sell1060.361.044400.000000.00000
3171999.09.23 01:25modify1060.361.044401.049401.02940
3181999.09.23 06:50close1060.361.045151.049401.02940-27.0010146.63
3191999.09.24 02:20buy1070.361.050850.000000.00000
3201999.09.24 02:20modify1070.361.050851.045851.06585
3211999.09.24 06:30close1070.361.051101.045851.065859.0010155.63
3221999.09.27 04:00sell1080.361.043500.000000.00000
3231999.09.27 04:00modify1080.361.043501.048501.02850
3241999.09.27 08:55close1080.361.047751.048501.02850-153.0010002.63
3251999.09.29 20:45buy1090.361.062850.000000.00000
3261999.09.29 20:45modify1090.361.062851.057851.07785
3271999.09.29 21:15close1090.361.064201.057851.0778548.6010051.23
3281999.10.01 00:42buy1100.361.067450.000000.00000
3291999.10.01 00:42modify1100.361.067451.062451.08245
3301999.10.01 02:15close1100.361.067501.062451.082451.8010053.03
3311999.10.04 07:10sell1110.361.071300.000000.00000
3321999.10.04 07:10modify1110.361.071301.076301.05630
3331999.10.04 08:30close1110.361.070451.076301.0563030.6010083.63
3341999.10.05 23:35buy1120.361.073250.000000.00000
3351999.10.05 23:35modify1120.361.073251.068251.08825
3361999.10.06 01:45close1120.361.073801.068251.0882516.1310099.76
3371999.10.07 00:40sell1130.361.069000.000000.00000
3381999.10.07 00:40modify1130.361.069001.074001.05400
3391999.10.07 02:00close1130.361.068151.074001.0540030.6010130.36
3401999.10.08 14:45sell1140.361.067300.000000.00000
3411999.10.08 14:45modify1140.361.067301.072301.05230
3421999.10.08 16:20close1140.361.065551.072301.0523063.0010193.36
3431999.10.08 21:45sell1150.361.062500.000000.00000
3441999.10.08 21:45modify1150.361.062501.067501.04750
3451999.10.11 00:05close1150.361.061551.067501.0475035.5310228.89
3461999.10.14 01:10buy1160.361.080650.000000.00000
3471999.10.14 01:10modify1160.361.080651.075651.09565
3481999.10.14 01:45close1160.361.081701.075651.0956537.8010266.69
3491999.10.15 07:05buy1170.361.081750.000000.00000
3501999.10.15 07:05modify1170.361.081751.076751.09675
3511999.10.15 07:45close1170.361.082801.076751.0967537.8010304.49
3521999.10.20 15:50sell1180.361.077900.000000.00000
3531999.10.20 15:50modify1180.361.077901.082901.06290
3541999.10.20 17:50close1180.361.076351.082901.0629055.8010360.29
3551999.10.20 23:30sell1190.361.075400.000000.00000
3561999.10.20 23:30modify1190.361.075401.080401.06040
3571999.10.21 06:45close1190.361.079451.080401.06040-141.8010218.48
3581999.10.21 19:10buy1200.361.080550.000000.00000
3591999.10.21 19:10modify1200.361.080551.075551.09555
3601999.10.21 20:10close1200.361.081601.075551.0955537.8010256.28
3611999.10.22 21:40sell1210.361.068300.000000.00000
3621999.10.22 21:40modify1210.361.068301.073301.05330
3631999.10.25 02:10close1210.361.068951.073301.05330-22.0710234.22
3641999.10.25 12:50sell1220.361.066600.000000.00000
3651999.10.25 12:50modify1220.361.066601.071601.05160
3661999.10.25 16:25close1220.361.067751.071601.05160-41.4010192.82
3671999.10.26 21:10sell1230.361.058900.000000.00000
3681999.10.26 21:10modify1230.361.058901.063901.04390
3691999.10.27 01:55close1230.361.059451.063901.04390-18.4710174.35
3701999.10.27 12:55buy1240.361.061250.000000.00000
3711999.10.27 12:55modify1240.361.061251.056251.07625
3721999.10.27 13:55close1240.361.057001.056251.07625-153.0010021.35
3731999.10.27 23:35sell1250.361.052500.000000.00000
3741999.10.27 23:35modify1250.361.052501.057501.03750
3751999.10.28 00:50close1250.361.051451.057501.0375041.8010063.14
3761999.10.29 14:40sell1260.361.046300.000000.00000
3771999.10.29 14:40modify1260.361.046301.051301.03130
3781999.10.29 16:50close1260.361.050951.051301.03130-167.409895.74
3791999.11.02 01:50buy1270.361.051550.000000.00000
3801999.11.02 01:50modify1270.361.051551.046551.06655
3811999.11.02 02:41close1270.361.051801.046551.066559.009904.74
3821999.11.04 04:35sell1280.361.048300.000000.00000
3831999.11.04 04:35modify1280.361.048301.053301.03330
3841999.11.04 10:05close1280.361.048251.053301.033301.809906.54
3851999.11.04 22:50sell1290.361.038500.000000.00000
3861999.11.04 22:50modify1290.361.038501.043501.02350
3871999.11.04 23:35close1290.361.037351.043501.0235041.409947.94
3881999.11.05 01:35sell1300.361.037900.000000.00000
3891999.11.05 01:35modify1300.361.037901.042901.02290
3901999.11.05 07:55close1300.361.038251.042901.02290-12.609935.34
3911999.11.08 19:55sell1310.361.037700.000000.00000
3921999.11.08 19:55modify1310.361.037701.042701.02270
3931999.11.08 23:40close1310.361.038351.042701.02270-23.409911.94
3941999.11.09 14:45buy1320.361.040550.000000.00000
3951999.11.09 14:45modify1320.361.040551.035551.05555
3961999.11.09 15:10close1320.361.041701.035551.0555541.409953.34
3971999.11.12 16:30sell1330.361.033700.000000.00000
3981999.11.12 16:30modify1330.361.033701.038701.01870
3991999.11.12 16:55close1330.361.032251.038701.0187052.2010005.54
4001999.11.17 12:55buy1340.361.040050.000000.00000
4011999.11.17 12:55modify1340.361.040051.035051.05505
4021999.11.17 13:25close1340.361.041301.035051.0550545.0010050.54
4031999.11.17 16:45buy1350.361.040050.000000.00000
4041999.11.17 16:45modify1350.361.040051.035051.05505
4051999.11.17 18:20close1350.361.041301.035051.0550545.0010095.54
4061999.11.24 21:05sell1360.361.018400.000000.00000
4071999.11.24 21:05modify1360.361.018401.023401.00340
4081999.11.25 08:00close1360.361.018951.023401.00340-15.8010079.74
4091999.11.26 15:05sell1370.361.012800.000000.00000
4101999.11.26 15:05modify1370.361.012801.017800.99780
4111999.11.26 15:10close1370.361.011651.017800.9978041.4010121.14
4121999.12.06 19:45buy1380.361.020350.000000.00000
4131999.12.06 19:45modify1380.361.020351.015351.03535
4141999.12.06 19:50close1380.361.021401.015351.0353537.8010158.94
4151999.12.09 16:00sell1390.361.019300.000000.00000
4161999.12.09 16:00modify1390.361.019301.024301.00430
4171999.12.09 16:20close1390.361.018151.024301.0043041.4010200.34
4181999.12.17 05:30buy1400.361.017750.000000.00000
4191999.12.17 05:30modify1400.361.017751.012751.03275
4201999.12.17 07:55close1400.361.018701.012751.0327534.2010234.54
4211999.12.17 11:05buy1410.361.021450.000000.00000
4221999.12.17 11:05modify1410.361.021451.016451.03645
4231999.12.17 12:05close1410.361.017301.016451.03645-149.4010085.14
4241999.12.23 18:40buy1420.361.015250.000000.00000
4251999.12.23 18:40modify1420.361.015251.010251.03025
4261999.12.23 21:25close1420.361.015601.010251.0302512.6010097.74
4271999.12.28 22:05sell1430.361.007200.000000.00000
4281999.12.28 22:05modify1430.361.007201.012200.99220
4291999.12.29 06:05close1430.361.008251.012200.99220-36.4710061.27
4301999.12.29 19:10sell1440.361.005300.000000.00000
4311999.12.29 19:10modify1440.361.005301.010300.99030
4321999.12.29 21:25close1440.361.004251.010300.9903037.8010099.07
4331999.12.30 06:20buy1450.361.006650.000000.00000
4341999.12.30 06:20modify1450.361.006651.001651.02165
4351999.12.30 08:10close1450.361.007701.001651.0216537.8010136.87
4361999.12.31 01:51buy1460.361.007250.000000.00000
4371999.12.31 01:51modify1460.361.007251.002251.02225
4381999.12.31 02:15close1460.361.008601.002251.0222548.6010185.47
4392000.01.03 16:45sell1470.361.009500.000000.00000
4402000.01.03 16:45modify1470.361.009501.014500.99450
4412000.01.03 16:51s/l1470.361.014501.014500.99450-180.0010005.47
4422000.01.05 18:55sell1480.361.034700.000000.00000
4432000.01.05 18:55modify1480.361.034701.039701.01970
4442000.01.05 19:25close1480.361.033351.039701.0197048.6010054.07
4452000.01.05 23:10sell1490.361.032800.000000.00000
4462000.01.05 23:10modify1490.361.032801.037801.01780
4472000.01.06 00:50close1490.361.031451.037801.0178052.6010106.67
4482000.01.10 14:50sell1500.361.024100.000000.00000
4492000.01.10 14:50modify1500.361.024101.029101.00910
4502000.01.11 00:55close1500.361.025051.029101.00910-32.8710073.80
4512000.01.13 00:41buy1510.361.030950.000000.00000
4522000.01.13 00:41modify1510.361.030951.025951.04595
4532000.01.13 01:55close1510.361.031301.025951.0459512.6010086.40
4542000.01.14 21:03sell1520.361.015400.000000.00000
4552000.01.14 21:03modify1520.361.015401.020401.00040
4562000.01.14 21:35close1520.361.014251.020401.0004041.4010127.80
4572000.01.17 01:31sell1530.361.013400.000000.00000
4582000.01.17 01:31modify1530.361.013401.018400.99840
4592000.01.17 07:35close1530.361.012651.018400.9984027.0010154.80
4602000.01.19 14:35sell1540.361.010800.000000.00000
4612000.01.19 14:35modify1540.361.010801.015800.99580
4622000.01.19 16:10close1540.361.010051.015800.9958027.0010181.80
4632000.01.21 00:45buy1550.361.016650.000000.00000
4642000.01.21 00:45modify1550.361.016651.011651.03165
4652000.01.21 01:10close1550.361.017001.011651.0316512.6010194.40
4662000.01.21 05:35sell1560.361.016300.000000.00000
4672000.01.21 05:35modify1560.361.016301.021301.00130
4682000.01.21 09:00close1560.361.016651.021301.00130-12.6010181.80
4692000.01.24 03:00sell1570.361.005100.000000.00000
4702000.01.24 03:00modify1570.361.005101.010100.99010
4712000.01.24 07:20close1570.361.003951.010100.9901041.4010223.20
4722000.01.25 00:35buy1580.361.006750.000000.00000
4732000.01.25 00:35modify1580.361.006751.001751.02175
4742000.01.25 04:20close1580.361.008201.001751.0217552.2010275.40
4752000.01.25 07:50buy1590.361.008350.000000.00000
4762000.01.25 07:50modify1590.361.008351.003351.02335
4772000.01.25 10:40close1590.361.004001.003351.02335-156.6010118.80
4782000.01.25 15:20sell1600.361.003700.000000.00000
4792000.01.25 15:20modify1600.361.003701.008700.98870
4802000.01.25 20:10close1600.361.003351.008700.9887012.6010131.40
4812000.01.26 01:00sell1610.361.001400.000000.00000
4822000.01.26 01:00modify1610.361.001401.006400.98640
4832000.01.26 05:35buy1620.361.002550.000000.00000
4842000.01.26 05:35modify1620.361.002550.997551.01755
4852000.01.26 06:15close1610.361.002451.006400.98640-37.8010093.60
4862000.01.26 09:40close1620.361.003500.997551.0175534.2010127.80
4872000.02.01 00:45sell1630.360.971700.000000.00000
4882000.02.01 00:45modify1630.360.971700.976700.95670
4892000.02.01 01:10close1630.360.970650.976700.9567037.8010165.60
4902000.02.02 20:20buy1640.360.975450.000000.00000
4912000.02.02 20:20modify1640.360.975450.970450.99045
4922000.02.02 20:30close1640.360.977800.970450.9904584.6010250.20
4932000.02.03 09:20sell1650.360.974200.000000.00000
4942000.02.03 09:20modify1650.360.974200.979200.95920
4952000.02.03 10:45close1650.360.973150.979200.9592037.8010288.00
4962000.02.07 05:50sell1660.360.982000.000000.00000
4972000.02.07 05:50modify1660.360.982000.987000.96700
4982000.02.07 07:20close1660.360.981350.987000.9670023.4010311.40
4992000.02.07 16:15sell1670.360.977700.000000.00000
5002000.02.07 16:15modify1670.360.977700.982700.96270
5012000.02.08 00:30close1670.360.980750.982700.96270-108.4710202.93
5022000.02.08 16:10buy1680.360.986350.000000.00000
5032000.02.08 16:10modify1680.360.986350.981351.00135
5042000.02.08 18:25close1680.360.987400.981351.0013537.8010240.73
5052000.02.10 15:40sell1690.360.988100.000000.00000
5062000.02.10 15:40modify1690.360.988100.993100.97310
5072000.02.10 16:20close1690.360.986850.993100.9731045.0010285.73
5082000.02.10 17:50sell1700.360.987400.000000.00000
5092000.02.10 17:50modify1700.360.987400.992400.97240
5102000.02.10 17:55close1700.360.985850.992400.9724055.8010341.53
5112000.02.11 00:25sell1710.360.985700.000000.00000
5122000.02.11 00:25modify1710.360.985700.990700.97070
5132000.02.11 05:30close1710.360.985650.990700.970701.8010343.33
5142000.02.11 16:10sell1720.360.982700.000000.00000
5152000.02.11 16:10modify1720.360.982700.987700.96770
5162000.02.11 20:45close1720.360.986850.987700.96770-149.4010193.93
5172000.02.14 01:05buy1730.360.986350.000000.00000
5182000.02.14 01:05modify1730.360.986350.981351.00135
5192000.02.14 06:10close1730.360.986900.981351.0013519.8010213.73
5202000.02.14 20:50sell1740.360.980800.000000.00000
5212000.02.14 20:50modify1740.360.980800.985800.96580
5222000.02.14 22:05close1740.360.979250.985800.9658055.8010269.53
5232000.02.17 14:40buy1750.360.990750.000000.00000
5242000.02.17 14:40modify1750.360.990750.985751.00575
5252000.02.17 16:05close1750.360.992500.985751.0057563.0010332.53
5262000.02.17 19:45sell1760.360.987900.000000.00000
5272000.02.17 19:45modify1760.360.987900.992900.97290
5282000.02.18 00:20close1760.360.987650.992900.9729010.3310342.86
5292000.02.22 07:45buy1770.360.992750.000000.00000
5302000.02.22 07:45modify1770.360.992750.987751.00775
5312000.02.22 08:35close1770.360.994100.987751.0077548.6010391.46
5322000.02.23 00:15sell1780.361.004100.000000.00000
5332000.02.23 00:15modify1780.361.004101.009100.98910
5342000.02.23 07:00buy1790.361.006250.000000.00000
5352000.02.23 07:00modify1790.361.006251.001251.02125
5362000.02.23 07:10close1780.361.005551.009100.98910-52.2010339.26
5372000.02.23 08:40close1790.361.007301.001251.0212537.8010377.06
5382000.02.23 12:15sell1800.361.005400.000000.00000
5392000.02.23 12:15modify1800.361.005401.010400.99040
5402000.02.23 15:25close1800.361.004251.010400.9904041.4010418.46
5412000.02.24 15:50sell1810.360.992100.000000.00000
5422000.02.24 15:50modify1810.360.992100.997100.97710
5432000.02.24 17:30close1810.360.996150.997100.97710-145.8010272.66
5442000.02.25 04:10sell1820.360.991800.000000.00000
5452000.02.25 04:10modify1820.360.991800.996800.97680
5462000.02.25 05:50close1820.360.990850.996800.9768034.2010306.86
5472000.02.25 20:55sell1830.360.975300.000000.00000
5482000.02.25 20:55modify1830.360.975300.980300.96030
5492000.02.25 21:20close1830.360.974150.980300.9603041.4010348.26
5502000.02.28 08:11sell1840.360.962000.000000.00000
5512000.02.28 08:11modify1840.360.962000.967000.94700
5522000.02.28 08:15close1840.360.960150.967000.9470066.6010414.86
5532000.02.28 13:35buy1850.360.965550.000000.00000
5542000.02.28 13:35modify1850.360.965550.960550.98055
5552000.02.28 15:10close1850.360.965900.960550.9805512.6010427.46
5562000.02.29 13:30buy1860.360.973150.000000.00000
5572000.02.29 13:30modify1860.360.973150.968150.98815
5582000.02.29 15:15close1860.360.968400.968150.98815-171.0010256.46
5592000.02.29 19:05sell1870.360.967600.000000.00000
5602000.02.29 19:05modify1870.360.967600.972600.95260
5612000.02.29 21:00close1870.360.966350.972600.9526045.0010301.46
5622000.03.01 01:10sell1880.360.964500.000000.00000
5632000.03.01 01:10modify1880.360.964500.969500.94950
5642000.03.01 05:55close1880.360.968650.969500.94950-149.4010152.06
5652000.03.01 21:40buy1890.360.973350.000000.00000
5662000.03.01 21:40modify1890.360.973350.968350.98835
5672000.03.01 22:30close1890.360.974400.968350.9883537.8010189.86
5682000.03.01 23:05buy1900.360.972550.000000.00000
5692000.03.01 23:05modify1900.360.972550.967550.98755
5702000.03.02 02:20close1900.360.972600.967550.98755-9.2210180.65
5712000.03.06 13:00buy1910.360.963350.000000.00000
5722000.03.06 13:00modify1910.360.963350.958350.97835
5732000.03.06 13:20close1910.360.964500.958350.9783541.4010222.05
5742000.03.06 14:25buy1920.360.963450.000000.00000
5752000.03.06 14:25modify1920.360.963450.958450.97845
5762000.03.06 16:05close1920.360.959400.958450.97845-145.8010076.25
5772000.03.06 21:40sell1930.360.960000.000000.00000
5782000.03.06 21:40modify1930.360.960000.965000.94500
5792000.03.06 22:55close1930.360.958950.965000.9450037.8010114.05
5802000.03.08 00:15buy1940.360.958150.000000.00000
5812000.03.08 00:15modify1940.360.958150.953150.97315
5822000.03.08 02:45close1940.360.959900.953150.9731563.0010177.05
5832000.03.09 03:15buy1950.360.963050.000000.00000
5842000.03.09 03:15modify1950.360.963050.958050.97805
5852000.03.09 06:25close1950.360.962700.958050.97805-12.6010164.45
5862000.03.09 21:30buy1960.360.966750.000000.00000
5872000.03.09 21:30modify1960.360.966750.961750.98175
5882000.03.10 03:20close1960.360.967900.961750.9817537.7310202.18
5892000.03.10 15:35sell1970.360.964000.000000.00000
5902000.03.10 15:35modify1970.360.964000.969000.94900
5912000.03.10 19:15close1970.360.963950.969000.949001.8010203.98
5922000.03.13 06:05buy1980.360.964150.000000.00000
5932000.03.13 06:05modify1980.360.964150.959150.97915
5942000.03.13 07:00close1980.360.965000.959150.9791530.6010234.58
5952000.03.13 20:40sell1990.360.964500.000000.00000
5962000.03.13 20:40modify1990.360.964500.969500.94950
5972000.03.14 06:15close1990.360.963750.969500.9495028.3310262.91
5982000.03.15 00:55buy2000.360.968050.000000.00000
5992000.03.15 00:55modify2000.360.968050.963050.98305
6002000.03.15 06:00close2000.360.966900.963050.98305-41.4010221.51
6012000.03.15 19:25buy2010.360.968650.000000.00000
6022000.03.15 19:25modify2010.360.968650.963650.98365
6032000.03.16 02:05close2010.360.966300.963650.98365-95.6210125.89
6042000.03.16 02:05sell2020.360.966300.000000.00000
6052000.03.16 02:05modify2020.360.966300.971300.95130
6062000.03.16 04:15close2020.360.965450.971300.9513030.6010156.49
6072000.03.16 11:35buy2030.360.969050.000000.00000
6082000.03.16 11:35modify2030.360.969050.964050.98405
6092000.03.16 13:35close2030.360.969300.964050.984059.0010165.49
6102000.03.20 23:05buy2040.360.972950.000000.00000
6112000.03.20 23:05modify2040.360.972950.967950.98795
6122000.03.21 00:50close2040.360.973400.967950.9879512.5310178.02
6132000.03.22 03:40sell2050.360.960600.000000.00000
6142000.03.22 03:40modify2050.360.960600.965600.94560
6152000.03.22 05:50close2050.360.959850.965600.9456027.0010205.02
6162000.03.22 20:15buy2060.360.960850.000000.00000
6172000.03.22 20:15modify2060.360.960850.955850.97585
6182000.03.23 06:25close2060.360.961500.955850.9758512.3810217.40
6192000.03.27 01:35buy2070.360.976350.000000.00000
6202000.03.27 01:35modify2070.360.976350.971350.99135
6212000.03.27 02:45close2070.360.977400.971350.9913537.8010255.20
6222000.03.27 22:15sell2080.360.966400.000000.00000
6232000.03.27 22:15modify2080.360.966400.971400.95140
6242000.03.27 22:30close2080.360.965350.971400.9514037.8010293.00
6252000.03.29 05:25sell2090.360.958200.000000.00000
6262000.03.29 05:25modify2090.360.958200.963200.94320
6272000.03.29 09:20close2090.360.956650.963200.9432055.8010348.80
6282000.03.29 19:55sell2100.360.953700.000000.00000
6292000.03.29 19:55modify2100.360.953700.958700.93870
6302000.03.29 20:35close2100.360.952550.958700.9387041.4010390.20
6312000.03.31 06:15sell2110.360.959600.000000.00000
6322000.03.31 06:15modify2110.360.959600.964600.94460
6332000.03.31 07:30close2110.360.958250.964600.9446048.6010438.80
6342000.03.31 15:05sell2120.360.955400.000000.00000
6352000.03.31 15:05modify2120.360.955400.960400.94040
6362000.03.31 20:21buy2130.360.957050.000000.00000
6372000.03.31 20:21modify2130.360.957050.952050.97205
6382000.03.31 20:45close2120.360.956750.960400.94040-48.6010390.20
6392000.04.03 00:55close2130.360.956500.952050.97205-23.4710366.73
6402000.04.04 21:35buy2140.360.960850.000000.00000
6412000.04.04 21:35modify2140.360.960850.955850.97585
6422000.04.04 21:45close2140.360.961900.955850.9758537.8010404.53
6432000.04.05 15:45buy2150.360.965950.000000.00000
6442000.04.05 15:45modify2150.360.965950.960950.98095
6452000.04.05 15:55close2150.360.968600.960950.9809595.4010499.93
6462000.04.05 22:06sell2160.360.963900.000000.00000
6472000.04.05 22:06modify2160.360.963900.968900.94890
6482000.04.05 22:30close2160.360.962350.968900.9489055.8010555.73
6492000.04.11 00:30buy2170.360.962250.000000.00000
6502000.04.11 00:30modify2170.360.962250.957250.97725
6512000.04.11 02:05close2170.360.962700.957250.9772516.2010571.93
6522000.04.13 02:25buy2180.360.958650.000000.00000
6532000.04.13 02:25modify2180.360.958650.953650.97365
6542000.04.13 07:15close2180.360.957800.953650.97365-30.6010541.33
6552000.04.17 06:10buy2190.360.965550.000000.00000
6562000.04.17 06:10modify2190.360.965550.960550.98055
6572000.04.17 09:00close2190.360.967400.960550.9805566.6010607.93
6582000.04.18 06:00sell2200.360.949300.000000.00000
6592000.04.18 06:00modify2200.360.949300.954300.93430
6602000.04.18 08:55close2200.360.948350.954300.9343034.2010642.13
6612000.04.19 01:25sell2210.360.946000.000000.00000
6622000.04.19 01:25modify2210.360.946000.951000.93100
6632000.04.19 03:35close2210.360.945150.951000.9310030.6010672.73
6642000.04.19 21:25sell2220.360.940500.000000.00000
6652000.04.19 21:25modify2220.360.940500.945500.92550
6662000.04.20 01:30close2220.360.939350.945500.9255045.4010718.13
6672000.05.01 23:50buy2230.360.915650.000000.00000
6682000.05.01 23:50modify2230.360.915650.910650.93065
6692000.05.02 01:55close2230.360.916100.910650.9306512.5310730.66
6702000.05.03 02:10buy2240.360.909350.000000.00000
6712000.05.03 02:10modify2240.360.909350.904350.92435
6722000.05.03 05:05close2240.360.909500.904350.924355.4010736.06
6732000.05.03 19:00sell2250.360.893900.000000.00000
6742000.05.03 19:00modify2250.360.893900.898900.87890
6752000.05.03 22:55close2250.360.894250.898900.87890-12.6010723.46
6762000.05.03 22:55buy2260.360.894250.000000.00000
6772000.05.03 22:55modify2260.360.894250.889250.90925
6782000.05.03 23:15close2260.360.895900.889250.9092559.4010782.86
6792000.05.05 16:05buy2270.360.896650.000000.00000
6802000.05.05 16:05modify2270.360.896650.891650.91165
6812000.05.05 16:34s/l2270.360.891650.891650.91165-180.0010602.86
6822000.05.05 22:55buy2280.360.897450.000000.00000
6832000.05.05 22:55modify2280.360.897450.892450.91245
6842000.05.08 00:55close2280.360.898500.892450.9124534.1310636.98
6852000.05.08 15:40sell2290.360.896500.000000.00000
6862000.05.08 15:40modify2290.360.896500.901500.88150
6872000.05.08 15:50close2290.360.894650.901500.8815066.6010703.58
6882000.05.08 23:31buy2300.360.897150.000000.00000
6892000.05.08 23:31modify2300.360.897150.892150.91215
6902000.05.09 01:15close2300.360.898200.892150.9121534.1310737.71
6912000.05.11 05:05sell2310.360.903900.000000.00000
6922000.05.11 05:05modify2310.360.903900.908900.88890
6932000.05.11 11:35close2310.360.907950.908900.88890-145.8010591.91
6942000.05.11 21:15sell2320.360.903000.000000.00000
6952000.05.11 21:15modify2320.360.903000.908000.88800
6962000.05.11 22:03close2320.360.901850.908000.8880041.4010633.31
6972000.05.12 08:25buy2330.360.902650.000000.00000
6982000.05.12 08:25modify2330.360.902650.897650.91765
6992000.05.12 11:10close2330.360.902900.897650.917659.0010642.31
7002000.05.15 00:06buy2340.360.918150.000000.00000
7012000.05.15 00:06modify2340.360.918150.913150.93315
7022000.05.15 04:40close2340.360.918500.913150.9331512.6010654.91
7032000.05.17 02:55sell2350.360.901000.000000.00000
7042000.05.17 02:55modify2350.360.901000.906000.88600
7052000.05.17 08:50close2350.360.900750.906000.886009.0010663.91
7062000.05.17 19:32sell2360.360.892800.000000.00000
7072000.05.17 19:32modify2360.360.892800.897800.87780
7082000.05.17 23:35buy2370.360.894950.000000.00000
7092000.05.17 23:35modify2370.360.894950.889950.90995
7102000.05.18 03:15close2370.360.895500.889950.909958.7810672.70
7112000.05.18 05:35close2360.360.895150.897800.87780-80.6010592.09
7122000.05.19 22:40buy2380.360.897650.000000.00000
7132000.05.19 22:40modify2380.360.897650.892650.91265
7142000.05.22 01:21close2380.360.898300.892650.9126519.7310611.82
7152000.05.22 07:00sell2390.360.897000.000000.00000
7162000.05.22 07:00modify2390.360.897000.902000.88200
7172000.05.22 09:40close2390.360.901150.902000.88200-149.4010462.42
7182000.05.23 06:35buy2400.360.904550.000000.00000
7192000.05.23 06:35modify2400.360.904550.899550.91955
7202000.05.23 08:05close2400.360.905900.899550.9195548.6010511.02
7212000.05.23 12:40buy2410.360.910650.000000.00000
7222000.05.23 12:40modify2410.360.910650.905650.92565
7232000.05.23 15:00close2410.360.911900.905650.9256545.0010556.02
7242000.05.24 15:00buy2420.360.908850.000000.00000
7252000.05.24 15:00modify2420.360.908850.903850.92385
7262000.05.24 15:45close2420.360.910200.903850.9238548.6010604.62
7272000.05.25 02:05sell2430.360.904600.000000.00000
7282000.05.25 02:05modify2430.360.904600.909600.88960
7292000.05.25 06:05close2430.360.904150.909600.8896016.2010620.82
7302000.05.25 11:50sell2440.360.902900.000000.00000
7312000.05.25 11:50modify2440.360.902900.907900.88790
7322000.05.25 12:35close2440.360.901850.907900.8879037.8010658.62
7332000.05.29 16:10sell2450.360.926800.000000.00000
7342000.05.29 16:10modify2450.360.926800.931800.91180
7352000.05.29 18:20close2450.360.926250.931800.9118019.8010678.42
7362000.05.30 13:30buy2460.360.935950.000000.00000
7372000.05.30 13:30modify2460.360.935950.930950.95095
7382000.05.30 15:20close2460.360.936100.930950.950955.4010683.82
7392000.05.31 02:05sell2470.360.930500.000000.00000
7402000.05.31 02:05modify2470.360.930500.935500.91550
7412000.05.31 07:45close2470.360.930550.935500.91550-1.8010682.02
7422000.06.01 00:15buy2480.360.936150.000000.00000
7432000.06.01 00:15modify2480.360.936150.931150.95115
7442000.06.01 05:10close2480.360.936400.931150.951159.0010691.02
7452000.06.01 16:40sell2490.360.933000.000000.00000
7462000.06.01 16:40modify2490.360.933000.938000.91800
7472000.06.01 16:55close2490.360.930850.938000.9180077.4010768.42
7482000.06.02 18:10buy2500.360.942750.000000.00000
7492000.06.02 18:10modify2500.360.942750.937750.95775
7502000.06.02 19:00close2500.360.944000.937750.9577545.0010813.42
7512000.06.05 01:42buy2510.360.945550.000000.00000
7522000.06.05 01:42modify2510.360.945550.940550.96055
7532000.06.05 06:45close2510.360.945500.940550.96055-1.8010811.62
7542000.06.06 18:50buy2520.360.953750.000000.00000
7552000.06.06 18:50modify2520.360.953750.948750.96875
7562000.06.06 20:25close2520.360.954800.948750.9687537.8010849.42
7572000.06.07 00:53sell2530.360.954600.000000.00000
7582000.06.07 00:53modify2530.360.954600.959600.93960
7592000.06.07 03:45close2530.360.953550.959600.9396037.8010887.22
7602000.06.07 12:15buy2540.360.956650.000000.00000
7612000.06.07 12:15modify2540.360.956650.951650.97165
7622000.06.07 15:30close2540.360.956700.951650.971651.8010889.02
7632000.06.07 23:55buy2550.360.960950.000000.00000
7642000.06.07 23:55modify2550.360.960950.955950.97595
7652000.06.08 06:45close2550.360.960000.955950.97595-45.2210843.80
7662000.06.08 18:55sell2560.360.957300.000000.00000
7672000.06.08 18:55modify2560.360.957300.962300.94230
7682000.06.08 19:25close2560.360.956150.962300.9423041.4010885.20
7692000.06.09 02:30sell2570.360.955000.000000.00000
7702000.06.09 02:30modify2570.360.955000.960000.94000
7712000.06.09 08:05close2570.360.954650.960000.9400012.6010897.80
7722000.06.12 13:30buy2580.360.951750.000000.00000
7732000.06.12 13:30modify2580.360.951750.946750.96675
7742000.06.12 13:50close2580.360.953100.946750.9667548.6010946.40
7752000.06.14 02:15sell2590.360.959600.000000.00000
7762000.06.14 02:15modify2590.360.959600.964600.94460
7772000.06.14 06:40close2590.360.960750.964600.94460-41.4010905.00
7782000.06.14 19:55sell2600.360.960300.000000.00000
7792000.06.14 19:55modify2600.360.960300.965300.94530
7802000.06.14 21:25close2600.360.959250.965300.9453037.8010942.80
7812000.06.15 15:15sell2610.360.953700.000000.00000
7822000.06.15 15:15modify2610.360.953700.958700.93870
7832000.06.15 17:00close2610.360.952350.958700.9387048.6010991.40
7842000.06.20 01:01sell2620.360.957700.000000.00000
7852000.06.20 01:01modify2620.360.957700.962700.94270
7862000.06.20 03:00close2620.360.957150.962700.9427019.8011011.20
7872000.06.21 06:35sell2630.360.951800.000000.00000
7882000.06.21 06:35modify2630.360.951800.956800.93680
7892000.06.21 07:25close2630.360.950850.956800.9368034.2011045.40
7902000.06.21 17:10sell2640.360.947300.000000.00000
7912000.06.21 17:10modify2640.360.947300.952300.93230
7922000.06.21 18:00close2640.360.946050.952300.9323045.0011090.40
7932000.06.22 14:55sell2650.360.941600.000000.00000
7942000.06.22 14:55modify2650.360.941600.946600.92660
7952000.06.22 16:35close2650.360.941350.946600.926609.0011099.40
7962000.06.23 01:11sell2660.360.937100.000000.00000
7972000.06.23 01:11modify2660.360.937100.942100.92210
7982000.06.23 03:10close2660.360.936750.942100.9221012.6011112.00
7992000.06.23 16:10buy2670.360.939450.000000.00000
8002000.06.23 16:10modify2670.360.939450.934450.95445
8012000.06.23 18:15close2670.360.935000.934450.95445-160.2010951.80
8022000.06.26 21:16buy2680.360.937450.000000.00000
8032000.06.26 21:16modify2680.360.937450.932450.95245
8042000.06.26 23:55close2680.360.936900.932450.95245-19.8010932.00
8052000.06.28 00:35buy2690.360.945650.000000.00000
8062000.06.28 00:35modify2690.360.945650.940650.96065
8072000.06.28 07:55close2690.360.946000.940650.9606512.6010944.60
8082000.06.28 15:05sell2700.360.942800.000000.00000
8092000.06.28 15:05modify2700.360.942800.947800.92780
8102000.06.28 18:40close2700.360.943550.947800.92780-27.0010917.60
8112000.06.30 13:40buy2710.360.956450.000000.00000
8122000.06.30 13:40modify2710.360.956450.951450.97145
8132000.06.30 15:00close2710.360.957500.951450.9714537.8010955.40
8142000.07.03 02:30sell2720.360.953300.000000.00000
8152000.07.03 02:30modify2720.360.953300.958300.93830
8162000.07.03 06:35close2720.360.953850.958300.93830-19.8010935.60
8172000.07.03 16:05sell2730.360.949900.000000.00000
8182000.07.03 16:05modify2730.360.949900.954900.93490
8192000.07.03 19:50close2730.360.949950.954900.93490-1.8010933.80
8202000.07.06 13:10buy2740.360.956950.000000.00000
8212000.07.06 13:10modify2740.360.956950.951950.97195
8222000.07.06 16:25close2740.360.956200.951950.97195-27.0010906.80
8232000.07.12 07:10sell2750.360.950800.000000.00000
8242000.07.12 07:10modify2750.360.950800.955800.93580
8252000.07.12 08:00close2750.360.949650.955800.9358041.4010948.20
8262000.07.12 20:50sell2760.360.941900.000000.00000
8272000.07.12 20:50modify2760.360.941900.946900.92690
8282000.07.12 23:50close2760.360.941650.946900.926909.0010957.20
8292000.07.14 20:30buy2770.360.936750.000000.00000
8302000.07.14 20:30modify2770.360.936750.931750.95175
8312000.07.14 20:50close2770.360.937600.931750.9517530.6010987.80
8322000.07.21 22:25buy2780.360.936650.000000.00000
8332000.07.21 22:25modify2780.360.936650.931650.95165
8342000.07.24 02:10close2780.360.936600.931650.95165-5.4710982.33
8352000.07.26 00:40sell2790.360.938400.000000.00000
8362000.07.26 00:40modify2790.360.938400.943400.92340
8372000.07.26 08:45close2790.360.942450.943400.92340-145.8010836.53
8382000.07.28 01:15sell2800.360.932100.000000.00000
8392000.07.28 01:15modify2800.360.932100.937100.91710
8402000.07.28 03:15close2800.360.931850.937100.917109.0010845.53
8412000.07.28 17:00sell2810.360.927100.000000.00000
8422000.07.28 17:00modify2810.360.927100.932100.91210
8432000.07.28 17:15close2810.360.925850.932100.9121045.0010890.53
8442000.08.02 00:45sell2820.360.915000.000000.00000
8452000.08.02 00:45modify2820.360.915000.920000.90000
8462000.08.02 07:55close2820.360.916350.920000.90000-48.6010841.93
8472000.08.03 17:15sell2830.360.905400.000000.00000
8482000.08.03 17:15modify2830.360.905400.910400.89040
8492000.08.03 18:05close2830.360.904250.910400.8904041.4010883.33
8502000.08.04 00:30buy2840.360.905850.000000.00000
8512000.08.04 00:30modify2840.360.905850.900850.92085
8522000.08.04 02:00close2840.360.906900.900850.9208537.8010921.13
8532000.08.04 05:25sell2850.360.905000.000000.00000
8542000.08.04 05:25modify2850.360.905000.910000.89000
8552000.08.04 06:15close2850.360.904350.910000.8900023.4010944.53
8562000.08.07 11:00sell2860.360.907700.000000.00000
8572000.08.07 11:00modify2860.360.907700.912700.89270
8582000.08.07 15:40close2860.360.908150.912700.89270-16.2010928.33
8592000.08.08 19:30sell2870.360.902500.000000.00000
8602000.08.08 19:30modify2870.360.902500.907500.88750
8612000.08.09 02:06close2870.360.901850.907500.8875024.7310953.06
8622000.08.09 14:50sell2880.360.897900.000000.00000
8632000.08.09 14:50modify2880.360.897900.902900.88290
8642000.08.09 16:40close2880.360.897850.902900.882901.8010954.86
8652000.08.14 00:05sell2890.360.903500.000000.00000
8662000.08.14 00:05modify2890.360.903500.908500.88850
8672000.08.14 02:40close2890.360.902850.908500.8885023.4010978.26
8682000.08.16 09:10buy2900.360.914850.000000.00000
8692000.08.16 09:10modify2900.360.914850.909850.92985
8702000.08.16 09:55s/l2900.360.909850.909850.92985-180.0010798.26
8712000.08.16 14:55sell2910.360.909400.000000.00000
8722000.08.16 14:55modify2910.360.909400.914400.89440
8732000.08.16 17:20close2910.360.913550.914400.89440-149.4010648.86
8742000.08.17 01:02buy2920.360.915650.000000.00000
8752000.08.17 01:02modify2920.360.915650.910650.93065
8762000.08.17 04:36close2920.360.915100.910650.93065-19.8010629.06
8772000.08.21 15:05sell2930.360.903900.000000.00000
8782000.08.21 15:05modify2930.360.903900.908900.88890
8792000.08.21 16:25close2930.360.902850.908900.8889037.8010666.86
8802000.08.24 02:45buy2940.360.901350.000000.00000
8812000.08.24 02:45modify2940.360.901350.896350.91635
8822000.08.24 06:56close2940.360.902300.896350.9163534.2010701.06
8832000.08.30 13:50sell2950.360.889200.000000.00000
8842000.08.30 13:50modify2950.360.889200.894200.87420
8852000.08.30 13:59s/l2950.360.894200.894200.87420-180.0010521.06
8862000.08.31 02:55buy2960.360.894150.000000.00000
8872000.08.31 02:55modify2960.360.894150.889150.90915
8882000.08.31 05:20close2960.360.894300.889150.909155.4010526.46
8892000.08.31 19:20sell2970.360.889300.000000.00000
8902000.08.31 19:20modify2970.360.889300.894300.87430
8912000.08.31 19:30close2970.360.887950.894300.8743048.6010575.06
8922000.09.01 03:45buy2980.360.889650.000000.00000
8932000.09.01 03:45modify2980.360.889650.884650.90465
8942000.09.01 09:05close2980.360.889000.884650.90465-23.4010551.66
8952000.09.01 21:25buy2990.360.898650.000000.00000
8962000.09.01 21:25modify2990.360.898650.893650.91365
8972000.09.01 21:30close2990.360.899800.893650.9136541.4010593.06
8982000.09.04 06:40buy3000.360.901050.000000.00000
8992000.09.04 06:40modify3000.360.901050.896050.91605
9002000.09.04 08:45close3000.360.902800.896050.9160563.0010656.06
9012000.09.05 17:25sell3010.360.889100.000000.00000
9022000.09.05 17:25modify3010.360.889100.894100.87410
9032000.09.05 17:40close3010.360.888050.894100.8741037.8010693.86
9042000.09.06 05:05sell3020.360.887700.000000.00000
9052000.09.06 05:05modify3020.360.887700.892700.87270
9062000.09.06 07:40close3020.360.886050.892700.8727059.4010753.26
9072000.09.06 21:25sell3030.360.871400.000000.00000
9082000.09.06 21:25modify3030.360.871400.876400.85640
9092000.09.06 22:10close3030.360.870350.876400.8564037.8010791.06
9102000.09.06 23:52sell3040.360.871600.000000.00000
9112000.09.06 23:52modify3040.360.871600.876600.85660
9122000.09.07 02:55close3040.360.866150.876600.85660200.2010991.26
9132000.09.08 19:55sell3050.360.867500.000000.00000
9142000.09.08 19:55modify3050.360.867500.872500.85250
9152000.09.08 22:35close3050.360.867850.872500.85250-12.6010978.66
9162000.09.11 08:00buy3060.360.867750.000000.00000
9172000.09.11 08:00modify3060.360.867750.862750.88275
9182000.09.11 08:10close3060.360.869000.862750.8827545.0011023.66
9192000.09.11 14:10sell3070.360.861300.000000.00000
9202000.09.11 14:10modify3070.360.861300.866300.84630
9212000.09.11 14:30close3070.360.860250.866300.8463037.8011061.46
9222000.09.12 14:40buy3080.360.860650.000000.00000
9232000.09.12 14:40modify3080.360.860650.855650.87565
9242000.09.12 14:50close3080.360.862400.855650.8756563.0011124.46
9252000.09.13 02:35buy3090.360.863950.000000.00000
9262000.09.13 02:35modify3090.360.863950.858950.87895
9272000.09.13 06:41close3090.360.863500.858950.87895-16.2011108.26
9282000.09.13 10:40buy3100.360.865350.000000.00000
9292000.09.13 10:40modify3100.360.865350.860350.88035
9302000.09.13 10:45close3100.360.866500.860350.8803541.4011149.66
9312000.09.14 14:45buy3110.360.867450.000000.00000
9322000.09.14 14:45modify3110.360.867450.862450.88245
9332000.09.14 16:10close3110.360.862800.862450.88245-167.4010982.26
9342000.09.14 19:05sell3120.360.863400.000000.00000
9352000.09.14 19:05modify3120.360.863400.868400.84840
9362000.09.15 04:10close3120.360.864950.868400.84840-54.4710927.79
9372000.09.18 02:30sell3130.360.854500.000000.00000
9382000.09.18 02:30modify3130.360.854500.859500.83950
9392000.09.18 04:00close3130.360.853450.859500.8395037.8010965.59
9402000.09.21 12:15buy3140.360.850350.000000.00000
9412000.09.21 12:15modify3140.360.850350.845350.86535
9422000.09.21 13:15close3140.360.851500.845350.8653541.4011006.99
9432000.09.22 15:50buy3150.360.884550.000000.00000
9442000.09.22 15:50modify3150.360.884550.879550.89955
9452000.09.22 17:15close3150.360.884800.879550.899559.0011015.99
9462000.09.22 17:35buy3160.360.879150.000000.00000
9472000.09.22 17:35modify3160.360.879150.874150.89415
9482000.09.22 18:10close3160.360.880200.874150.8941537.8011053.79
9492000.09.25 03:20buy3170.360.880550.000000.00000
9502000.09.25 03:20modify3170.360.880550.875550.89555
9512000.09.25 06:15close3170.360.881600.875550.8955537.8011091.59
9522000.09.26 13:10buy3180.360.876850.000000.00000
9532000.09.26 13:10modify3180.360.876850.871850.89185
9542000.09.26 14:35close3180.360.877600.871850.8918527.0011118.59
9552000.09.28 13:50buy3190.360.884850.000000.00000
9562000.09.28 13:50modify3190.360.884850.879850.89985
9572000.09.28 15:20close3190.360.885000.879850.899855.4011123.99
9582000.09.29 00:20sell3200.360.881100.000000.00000
9592000.09.29 00:20modify3200.360.881100.886100.86610
9602000.09.29 02:55close3200.360.881450.886100.86610-12.6011111.39
9612000.09.29 20:30buy3210.360.881650.000000.00000
9622000.09.29 20:30modify3210.360.881650.876650.89665
9632000.09.29 21:10close3210.360.882700.876650.8966537.8011149.19
9642000.10.03 01:30sell3220.360.878100.000000.00000
9652000.10.03 01:30modify3220.360.878100.883100.86310
9662000.10.03 03:05close3220.360.877450.883100.8631023.4011172.59
9672000.10.06 08:40buy3230.360.869950.000000.00000
9682000.10.06 08:40modify3230.360.869950.864950.88495
9692000.10.06 09:10close3230.360.871200.864950.8849545.0011217.59
9702000.10.06 21:00sell3240.360.868500.000000.00000
9712000.10.06 21:00modify3240.360.868500.873500.85350
9722000.10.09 06:55close3240.360.869650.873500.85350-40.0711177.52
9732000.10.10 14:20buy3250.360.871950.000000.00000
9742000.10.10 14:20modify3250.360.871950.866950.88695
9752000.10.10 18:15close3250.360.869800.866950.88695-77.4011100.12
9762000.10.11 15:40sell3260.360.873000.000000.00000
9772000.10.11 15:40modify3260.360.873000.878000.85800
9782000.10.11 16:00close3260.360.871650.878000.8580048.6011148.72
9792000.10.12 02:05sell3270.360.866600.000000.00000
9802000.10.12 02:05modify3270.360.866600.871600.85160
9812000.10.12 10:10close3270.360.866550.871600.851601.8011150.52
9822000.10.13 22:50sell3280.360.855000.000000.00000
9832000.10.13 22:50modify3280.360.855000.860000.84000
9842000.10.16 06:35close3280.360.854450.860000.8400021.1311171.66
9852000.10.18 00:10buy3290.360.854250.000000.00000
9862000.10.18 00:10modify3290.360.854250.849250.86925
9872000.10.18 02:00close3290.360.854500.849250.869259.0011180.66
9882000.10.20 00:01buy3300.360.842750.000000.00000
9892000.10.20 00:01modify3300.360.842750.837750.85775
9902000.10.20 01:31close3300.360.844300.837750.8577555.8011236.46
9912000.10.20 06:45buy3310.360.846450.000000.00000
9922000.10.20 06:45modify3310.360.846450.841450.86145
9932000.10.20 12:05close3310.360.846700.841450.861459.0011245.46
9942000.10.20 17:50sell3320.360.840700.000000.00000
9952000.10.20 17:50modify3320.360.840700.845700.82570
9962000.10.20 21:20close3320.360.840950.845700.82570-9.0011236.46
9972000.10.25 01:50sell3330.360.836600.000000.00000
9982000.10.25 01:50modify3330.360.836600.841600.82160
9992000.10.25 08:30close3330.360.836650.841600.82160-1.8011234.66
10002000.10.26 14:10buy3340.360.827550.000000.00000
10012000.10.26 14:10modify3340.360.827550.822550.84255
10022000.10.26 16:50close3340.360.828300.822550.8425527.0011261.66
10032000.10.27 11:30buy3350.360.830950.000000.00000
10042000.10.27 11:30modify3350.360.830950.825950.84595
10052000.10.27 12:45close3350.360.832200.825950.8459545.0011306.66
10062000.10.30 15:40buy3360.360.847050.000000.00000
10072000.10.30 15:40modify3360.360.847050.842050.86205
10082000.10.30 17:11close3360.360.842800.842050.86205-153.0011153.66
10092000.11.01 15:00buy3370.360.854350.000000.00000
10102000.11.01 15:00modify3370.360.854350.849350.86935
10112000.11.01 16:05close3370.360.855700.849350.8693548.6011202.26
10122000.11.01 23:35buy3380.360.860850.000000.00000
10132000.11.01 23:35modify3380.360.860850.855850.87585
10142000.11.02 03:55close3380.360.860200.855850.87585-34.4211167.84
10152000.11.02 14:50buy3390.360.862150.000000.00000
10162000.11.02 14:50modify3390.360.862150.857150.87715
10172000.11.02 17:35close3390.360.858100.857150.87715-145.8011022.04
10182000.11.02 19:40sell3400.360.859800.000000.00000
10192000.11.02 19:40modify3400.360.859800.864800.84480
10202000.11.02 22:46close3400.360.858450.864800.8448048.6011070.64
10212000.11.03 01:30sell3410.360.858900.000000.00000
10222000.11.03 01:30modify3410.360.858900.863900.84390
10232000.11.03 07:00close3410.360.859750.863900.84390-30.6011040.04
10242000.11.03 14:45buy3420.360.870550.000000.00000
10252000.11.03 14:45modify3420.360.870550.865550.88555
10262000.11.03 15:12s/l3420.360.865550.865550.88555-180.0010860.04
10272000.11.03 19:45sell3430.360.865500.000000.00000
10282000.11.03 19:45modify3430.360.865500.870500.85050
10292000.11.06 01:05close3430.360.865850.870500.85050-11.2710848.77
10302000.11.06 20:50sell3440.360.860700.000000.00000
10312000.11.06 20:50modify3440.360.860700.865700.84570
10322000.11.07 02:25close3440.360.861850.865700.84570-40.0710808.70
10332000.11.07 02:25buy3450.360.861850.000000.00000
10342000.11.07 02:25modify3450.360.861850.856850.87685
10352000.11.07 06:10close3450.360.863100.856850.8768545.0010853.70
10362000.11.07 15:15sell3460.360.860100.000000.00000
10372000.11.07 15:15modify3460.360.860100.865100.84510
10382000.11.07 17:10close3460.360.859450.865100.8451023.4010877.10
10392000.11.08 05:25buy3470.360.862850.000000.00000
10402000.11.08 05:25modify3470.360.862850.857850.87785
10412000.11.08 06:10close3470.360.858500.857850.87785-156.6010720.50
10422000.11.10 01:30buy3480.360.865550.000000.00000
10432000.11.10 01:30modify3480.360.865550.860550.88055
10442000.11.10 02:40close3480.360.866900.860550.8805548.6010769.10
10452000.11.13 09:15buy3490.360.864350.000000.00000
10462000.11.13 09:15modify3490.360.864350.859350.87935
10472000.11.13 15:30close3490.360.860300.859350.87935-145.8010623.30
10482000.11.14 01:40sell3500.360.858400.000000.00000
10492000.11.14 01:40modify3500.360.858400.863400.84340
10502000.11.14 06:10close3500.360.858650.863400.84340-9.0010614.30
10512000.11.14 16:45sell3510.360.858600.000000.00000
10522000.11.14 16:45modify3510.360.858600.863600.84360
10532000.11.14 17:30close3510.360.857350.863600.8436045.0010659.30
10542000.11.20 01:20sell3520.360.849700.000000.00000
10552000.11.20 01:20modify3520.360.849700.854700.83470
10562000.11.20 02:55close3520.360.848850.854700.8347030.6010689.90
10572000.11.22 08:25buy3530.360.847050.000000.00000
10582000.11.22 08:25modify3530.360.847050.842050.86205
10592000.11.22 13:10close3530.360.842700.842050.86205-156.6010533.30
10602000.11.22 14:40sell3540.360.844200.000000.00000
10612000.11.22 14:40modify3540.360.844200.849200.82920
10622000.11.22 15:25close3540.360.842850.849200.8292048.6010581.90
10632000.11.23 01:35buy3550.360.844750.000000.00000
10642000.11.23 01:35modify3550.360.844750.839750.85975
10652000.11.23 03:25close3550.360.845400.839750.8597523.4010605.30
10662000.11.24 14:30buy3560.360.842550.000000.00000
10672000.11.24 14:30modify3560.360.842550.837550.85755
10682000.11.24 20:25close3560.360.838400.837550.85755-149.4010455.90
10692000.11.27 05:40buy3570.360.840750.000000.00000
10702000.11.27 05:40modify3570.360.840750.835750.85575
10712000.11.27 06:20close3570.360.841800.835750.8557537.8010493.70
10722000.11.27 09:05buy3580.360.841650.000000.00000
10732000.11.27 09:05modify3580.360.841650.836650.85665
10742000.11.27 14:20close3580.360.841800.836650.856655.4010499.10
10752000.11.27 21:10buy3590.360.851050.000000.00000
10762000.11.27 21:10modify3590.360.851050.846050.86605
10772000.11.27 22:00close3590.360.852100.846050.8660537.8010536.90
10782000.11.28 16:20buy3600.360.854350.000000.00000
10792000.11.28 16:20modify3600.360.854350.849350.86935
10802000.11.28 17:15close3600.360.855400.849350.8693537.8010574.70
10812000.12.01 00:40buy3610.360.872250.000000.00000
10822000.12.01 00:40modify3610.360.872250.867250.88725
10832000.12.01 02:50close3610.360.873600.867250.8872548.6010623.30
10842000.12.01 07:30buy3620.360.875850.000000.00000
10852000.12.01 07:30modify3620.360.875850.870850.89085
10862000.12.01 10:45close3620.360.875700.870850.89085-5.4010617.90
10872000.12.04 01:05buy3630.360.878950.000000.00000
10882000.12.04 01:05modify3630.360.878950.873950.89395
10892000.12.04 03:25close3630.360.879400.873950.8939516.2010634.10
10902000.12.04 16:05buy3640.360.889950.000000.00000
10912000.12.04 16:05modify3640.360.889950.884950.90495
10922000.12.04 16:45close3640.360.891600.884950.9049559.4010693.50
10932000.12.05 15:15sell3650.360.882700.000000.00000
10942000.12.05 15:15modify3650.360.882700.887700.86770
10952000.12.05 17:35close3650.360.881250.887700.8677052.2010745.70
10962000.12.05 21:30sell3660.360.881300.000000.00000
10972000.12.05 21:30modify3660.360.881300.886300.86630
10982000.12.05 21:50close3660.360.880250.886300.8663037.8010783.50
10992000.12.06 01:05sell3670.360.880500.000000.00000
11002000.12.06 01:05modify3670.360.880500.885500.86550
11012000.12.06 07:15close3670.360.880550.885500.86550-1.8010781.70
11022000.12.07 00:55buy3680.360.891450.000000.00000
11032000.12.07 00:55modify3680.360.891450.886450.90645
11042000.12.07 06:10close3680.360.891000.886450.90645-16.2010765.50
11052000.12.07 10:05buy3690.360.892750.000000.00000
11062000.12.07 10:05modify3690.360.892750.887750.90775
11072000.12.07 10:35close3690.360.894300.887750.9077555.8010821.30
11082000.12.07 20:50sell3700.360.889300.000000.00000
11092000.12.07 20:50modify3700.360.889300.894300.87430
11102000.12.08 00:10close3700.360.888050.894300.8743046.3310867.64
11112000.12.08 22:05sell3710.360.884700.000000.00000
11122000.12.08 22:05modify3710.360.884700.889700.86970
11132000.12.08 23:00close3710.360.889050.889700.86970-156.6010711.04
11142000.12.15 01:20buy3720.360.891150.000000.00000
11152000.12.15 01:20modify3720.360.891150.886150.90615
11162000.12.15 02:25close3720.360.892200.886150.9061537.8010748.84
11172000.12.19 14:40sell3730.360.891600.000000.00000
11182000.12.19 14:40modify3730.360.891600.896600.87660
11192000.12.19 15:00close3730.360.890550.896600.8766037.8010786.64
11202000.12.22 01:20buy3740.360.915150.000000.00000
11212000.12.22 01:20modify3740.360.915150.910150.93015
11222000.12.22 03:25close3740.360.916300.910150.9301541.4010828.04
11232000.12.26 13:25buy3750.360.928350.000000.00000
11242000.12.26 13:25modify3750.360.928350.923350.94335
11252000.12.26 17:55close3750.360.929500.923350.9433541.4010869.44
11262000.12.29 00:50buy3760.360.929350.000000.00000
11272000.12.29 00:50modify3760.360.929350.924350.94435
11282000.12.29 04:40close3760.360.929500.924350.944355.4010874.84
11292001.01.01 18:50buy3770.360.939850.000000.00000
11302001.01.01 18:50modify3770.360.939850.934850.95485
11312001.01.01 19:20close3770.360.941300.934850.9548552.2010927.04
11322001.01.02 13:40buy3780.360.943950.000000.00000
11332001.01.02 13:40modify3780.360.943950.938950.95895
11342001.01.02 15:10close3780.360.939800.938950.95895-149.4010777.64
11352001.01.03 01:45buy3790.360.950150.000000.00000
11362001.01.03 01:45modify3790.360.950150.945150.96515
11372001.01.03 02:25close3790.360.951200.945150.9651537.8010815.44
11382001.01.03 13:40buy3800.360.953750.000000.00000
11392001.01.03 13:40modify3800.360.953750.948750.96875
11402001.01.03 15:38s/l3800.360.948750.948750.96875-180.0010635.44
11412001.01.04 01:10sell3810.360.929900.000000.00000
11422001.01.04 01:10modify3810.360.929900.934900.91490
11432001.01.04 06:40buy3820.360.929950.000000.00000
11442001.01.04 06:40modify3820.360.929950.924950.94495
11452001.01.04 06:50close3810.360.929650.934900.914909.0010644.44
11462001.01.04 07:35close3820.360.931000.924950.9449537.8010682.24
11472001.01.04 13:20buy3830.360.943850.000000.00000
11482001.01.04 13:20modify3830.360.943850.938850.95885
11492001.01.04 13:50close3830.360.944900.938850.9588537.8010720.04
11502001.01.05 07:05buy3840.360.954950.000000.00000
11512001.01.05 07:05modify3840.360.954950.949950.96995
11522001.01.05 07:35close3840.360.956300.949950.9699548.6010768.64
11532001.01.08 16:00sell3850.360.949500.000000.00000
11542001.01.08 16:00modify3850.360.949500.954500.93450
11552001.01.08 17:15close3850.360.949350.954500.934505.4010774.04
11562001.01.10 01:30buy3860.360.943450.000000.00000
11572001.01.10 01:30modify3860.360.943450.938450.95845
11582001.01.10 03:55close3860.360.943500.938450.958451.8010775.84
11592001.01.10 12:25sell3870.360.941700.000000.00000
11602001.01.10 12:25modify3870.360.941700.946700.92670
11612001.01.10 15:35close3870.360.940550.946700.9267041.4010817.24
11622001.01.11 01:50sell3880.360.937700.000000.00000
11632001.01.11 01:50modify3880.360.937700.942700.92270
11642001.01.11 05:40close3880.360.939650.942700.92270-70.2010747.04
11652001.01.11 15:15buy3890.360.950050.000000.00000
11662001.01.11 15:15modify3890.360.950050.945050.96505
11672001.01.11 15:50close3890.360.951200.945050.9650541.4010788.44
11682001.01.12 08:55buy3900.360.954450.000000.00000
11692001.01.12 08:55modify3900.360.954450.949450.96945
11702001.01.12 09:10close3900.360.955900.949450.9694552.2010840.64
11712001.01.12 21:55buy3910.360.951250.000000.00000
11722001.01.12 21:55modify3910.360.951250.946250.96625
11732001.01.12 22:30close3910.360.952300.946250.9662537.8010878.44
11742001.01.17 12:40sell3920.360.939200.000000.00000
11752001.01.17 12:40modify3920.360.939200.944200.92420
11762001.01.17 13:50close3920.360.937850.944200.9242048.6010927.04
11772001.01.17 14:15sell3930.360.939600.000000.00000
11782001.01.17 14:15modify3930.360.939600.944600.92460
11792001.01.17 14:35close3930.360.937550.944600.9246073.8011000.84
11802001.01.17 20:25sell3940.360.932900.000000.00000
11812001.01.17 20:25modify3940.360.932900.937900.91790
11822001.01.18 01:02s/l3940.360.937900.937900.91790-176.0010824.83
11832001.01.18 14:15buy3950.360.940250.000000.00000
11842001.01.18 14:15modify3950.360.940250.935250.95525
11852001.01.18 16:10close3950.360.943200.935250.95525106.2010931.03
11862001.01.18 19:00buy3960.360.942650.000000.00000
11872001.01.18 19:00modify3960.360.942650.937650.95765
11882001.01.18 20:30close3960.360.943900.937650.9576545.0010976.03
11892001.01.19 07:40buy3970.360.945950.000000.00000
11902001.01.19 07:40modify3970.360.945950.940950.96095
11912001.01.19 07:55close3970.360.947600.940950.9609559.4011035.43
11922001.01.22 00:30sell3980.360.935300.000000.00000
11932001.01.22 00:30modify3980.360.935300.940300.92030
11942001.01.22 01:20close3980.360.933550.940300.9203063.0011098.43
11952001.01.24 17:55sell3990.360.925200.000000.00000
11962001.01.24 17:55modify3990.360.925200.930200.91020
11972001.01.24 20:10close3990.360.924450.930200.9102027.0011125.43
11982001.01.25 14:30sell4000.360.916300.000000.00000
11992001.01.25 14:30modify4000.360.916300.921300.90130
12002001.01.25 17:03s/l4000.360.921300.921300.90130-180.0010945.43
12012001.01.25 20:25buy4010.360.920750.000000.00000
12022001.01.25 20:25modify4010.360.920750.915750.93575
12032001.01.25 21:10close4010.360.922800.915750.9357573.8011019.23
12042001.01.26 01:55buy4020.360.923850.000000.00000
12052001.01.26 01:55modify4020.360.923850.918850.93885
12062001.01.26 06:50close4020.360.924100.918850.938859.0011028.23
12072001.01.26 18:55sell4030.360.922700.000000.00000
12082001.01.26 18:55modify4030.360.922700.927700.90770
12092001.01.29 02:35close4030.360.922450.927700.9077010.3311038.56
12102001.01.29 19:20sell4040.360.919400.000000.00000
12112001.01.29 19:20modify4040.360.919400.924400.90440
12122001.01.29 20:15close4040.360.917850.924400.9044055.8011094.36
12132001.01.30 21:20buy4050.360.926450.000000.00000
12142001.01.30 21:20modify4050.360.926450.921450.94145
12152001.01.31 01:25close4050.360.926700.921450.941455.3311099.69
12162001.01.31 13:20buy4060.360.929350.000000.00000
12172001.01.31 13:20modify4060.360.929350.924350.94435
12182001.01.31 15:10close4060.360.931000.924350.9443559.4011159.09
12192001.02.05 00:35buy4070.360.935650.000000.00000
12202001.02.05 00:35modify4070.360.935650.930650.95065
12212001.02.05 01:05close4070.360.936700.930650.9506537.8011196.89
12222001.02.05 08:00buy4080.360.938950.000000.00000
12232001.02.05 08:00modify4080.360.938950.933950.95395
12242001.02.05 08:30close4080.360.940000.933950.9539537.8011234.69
12252001.02.06 16:15sell4090.360.933400.000000.00000
12262001.02.06 16:15modify4090.360.933400.938400.91840
12272001.02.06 16:35close4090.360.932150.938400.9184045.0011279.69
12282001.02.08 01:05sell4100.360.929700.000000.00000
12292001.02.08 01:05modify4100.360.929700.934700.91470
12302001.02.08 03:36close4100.360.929050.934700.9147023.4011303.09
12312001.02.09 20:00buy4110.360.925850.000000.00000
12322001.02.09 20:00modify4110.360.925850.920850.94085
12332001.02.12 01:15close4110.360.926200.920850.940858.9311312.02
12342001.02.13 06:25sell4120.360.930500.000000.00000
12352001.02.13 06:25modify4120.360.930500.935500.91550
12362001.02.13 08:00close4120.360.929650.935500.9155030.6011342.62
12372001.02.13 21:05sell4130.360.920400.000000.00000
12382001.02.13 21:05modify4130.360.920400.925400.90540
12392001.02.14 01:10close4130.360.919550.925400.9054031.9311374.55
12402001.02.16 06:20buy4140.360.906150.000000.00000
12412001.02.16 06:20modify4140.360.906150.901150.92115
12422001.02.16 06:45close4140.360.907300.901150.9211541.4011415.95
12432001.02.19 15:25buy4150.360.920350.000000.00000
12442001.02.19 15:25modify4150.360.920350.915350.93535
12452001.02.19 16:35close4150.360.921600.915350.9353545.0011460.95
12462001.02.20 16:25sell4160.360.907700.000000.00000
12472001.02.20 16:25modify4160.360.907700.912700.89270
12482001.02.20 21:26close4160.360.911950.912700.89270-153.0011307.95
12492001.02.21 14:00buy4170.360.913650.000000.00000
12502001.02.21 14:00modify4170.360.913650.908650.92865
12512001.02.21 14:20close4170.360.914700.908650.9286537.8011345.75
12522001.02.22 16:15sell4180.360.905400.000000.00000
12532001.02.22 16:15modify4180.360.905400.910400.89040
12542001.02.22 16:40close4180.360.909550.910400.89040-149.4011196.35
12552001.02.26 01:15buy4190.360.916450.000000.00000
12562001.02.26 01:15modify4190.360.916450.911450.93145
12572001.02.26 03:35close4190.360.917600.911450.9314541.4011237.75
12582001.02.26 22:30buy4200.360.911350.000000.00000
12592001.02.26 22:30modify4200.360.911350.906350.92635
12602001.02.27 02:35close4200.360.909700.906350.92635-63.0711174.68
12612001.02.27 14:40buy4210.360.914750.000000.00000
12622001.02.27 14:40modify4210.360.914750.909750.92975
12632001.02.27 14:45close4210.360.915900.909750.9297541.4011216.08
12642001.02.28 02:00buy4220.360.917550.000000.00000
12652001.02.28 02:00modify4220.360.917550.912550.93255
12662001.02.28 06:00sell4230.360.917200.000000.00000
12672001.02.28 06:00modify4230.360.917200.922200.90220
12682001.02.28 06:30close4220.360.917800.912550.932559.0011225.08
12692001.02.28 08:34s/l4230.360.922200.922200.90220-180.0011045.08
12702001.02.28 14:55buy4240.360.922950.000000.00000
12712001.02.28 14:55modify4240.360.922950.917950.93795
12722001.02.28 16:54s/l4240.360.917950.917950.93795-180.0010865.08
12732001.03.01 00:25buy4250.360.923150.000000.00000
12742001.03.01 00:25modify4250.360.923150.918150.93815
12752001.03.01 01:30close4250.360.924300.918150.9381541.4010906.48
12762001.03.02 14:05buy4260.360.935350.000000.00000
12772001.03.02 14:05modify4260.360.935350.930350.95035
12782001.03.02 14:55close4260.360.936500.930350.9503541.4010947.88
12792001.03.05 12:30sell4270.360.931800.000000.00000
12802001.03.05 12:30modify4270.360.931800.936800.91680
12812001.03.05 12:55close4270.360.930750.936800.9168037.8010985.68
12822001.03.06 03:25sell4280.360.927400.000000.00000
12832001.03.06 03:25modify4280.360.927400.932400.91240
12842001.03.06 05:00close4280.360.927050.932400.9124012.6010998.28
12852001.03.07 00:35buy4290.360.933250.000000.00000
12862001.03.07 00:35modify4290.360.933250.928250.94825
12872001.03.07 01:10close4290.360.934300.928250.9482537.8011036.08
12882001.03.13 14:35sell4300.360.921800.000000.00000
12892001.03.13 14:35modify4300.360.921800.926800.90680
12902001.03.13 15:00close4300.360.920350.926800.9068052.2011088.28
12912001.03.13 21:40sell4310.360.914900.000000.00000
12922001.03.13 21:40modify4310.360.914900.919900.89990
12932001.03.14 00:00close4310.360.914050.919900.8999031.9311120.21
12942001.03.14 13:40buy4320.360.916450.000000.00000
12952001.03.14 13:40modify4320.360.916450.911450.93145
12962001.03.14 15:05close4320.360.912300.911450.93145-149.4010970.81
12972001.03.14 20:25sell4330.360.911700.000000.00000
12982001.03.14 20:25modify4330.360.911700.916700.89670
12992001.03.14 22:35close4330.360.910450.916700.8967045.0011015.81
13002001.03.16 00:35sell4340.360.898700.000000.00000
13012001.03.16 00:35modify4340.360.898700.903700.88370
13022001.03.16 02:50close4340.360.898050.903700.8837023.4011039.21
13032001.03.16 11:55sell4350.360.895300.000000.00000
13042001.03.16 11:55modify4350.360.895300.900300.88030
13052001.03.16 12:40close4350.360.893750.900300.8803055.8011095.01
13062001.03.20 04:50buy4360.360.899950.000000.00000
13072001.03.20 04:50modify4360.360.899950.894950.91495
13082001.03.20 05:50close4360.360.900500.894950.9149519.8011114.81
13092001.03.21 01:55buy4370.360.909550.000000.00000
13102001.03.21 01:55modify4370.360.909550.904550.92455
13112001.03.21 02:35close4370.360.910600.904550.9245537.8011152.61
13122001.03.22 13:10sell4380.360.890800.000000.00000
13132001.03.22 13:10modify4380.360.890800.895800.87580
13142001.03.22 13:15close4380.360.889750.895800.8758037.8011190.41
13152001.03.22 16:55sell4390.360.887900.000000.00000
13162001.03.22 16:55modify4390.360.887900.892900.87290
13172001.03.22 18:40close4390.360.885650.892900.8729081.0011271.41
13182001.03.22 23:55buy4400.360.888150.000000.00000
13192001.03.22 23:55modify4400.360.888150.883150.90315
13202001.03.23 05:35close4400.360.887800.883150.90315-16.2711255.14
13212001.03.23 08:20buy4410.360.889550.000000.00000
13222001.03.23 08:20modify4410.360.889550.884550.90455
13232001.03.23 09:00close4410.360.891000.884550.9045552.2011307.34
13242001.03.23 12:50buy4420.360.893450.000000.00000
13252001.03.23 12:50modify4420.360.893450.888450.90845
13262001.03.23 19:40close4420.360.889300.888450.90845-149.4011157.94
13272001.03.27 01:35buy4430.360.896350.000000.00000
13282001.03.27 01:35modify4430.360.896350.891350.91135
13292001.03.27 10:30close4430.360.895900.891350.91135-16.2011141.74
13302001.03.27 19:45sell4440.360.893100.000000.00000
13312001.03.27 19:45modify4440.360.893100.898100.87810
13322001.03.28 00:25close4440.360.892950.898100.878106.7311148.47
13332001.03.28 13:45sell4450.360.887400.000000.00000
13342001.03.28 13:45modify4450.360.887400.892400.87240
13352001.03.28 19:10close4450.360.887550.892400.87240-5.4011143.07
13362001.04.02 19:00buy4460.360.881150.000000.00000
13372001.04.02 19:00modify4460.360.881150.876150.89615
13382001.04.03 00:16close4460.360.880100.876150.89615-41.4711101.60
13392001.04.04 00:45buy4470.360.897350.000000.00000
13402001.04.04 00:45modify4470.360.897350.892350.91235
13412001.04.04 07:25close4470.360.897200.892350.91235-5.4011096.20
13422001.04.04 16:20buy4480.360.901550.000000.00000
13432001.04.04 16:20modify4480.360.901550.896550.91655
13442001.04.04 16:30close4480.360.902800.896550.9165545.0011141.20
13452001.04.04 17:20buy4490.360.900850.000000.00000
13462001.04.04 17:20modify4490.360.900850.895850.91585
13472001.04.04 19:35close4490.360.902000.895850.9158541.4011182.60
13482001.04.05 07:50buy4500.360.905750.000000.00000
13492001.04.05 07:50modify4500.360.905750.900750.92075
13502001.04.05 08:45close4500.360.907300.900750.9207555.8011238.40
13512001.04.06 12:35buy4510.360.898850.000000.00000
13522001.04.06 12:35modify4510.360.898850.893850.91385
13532001.04.06 13:10close4510.360.894500.893850.91385-156.6011081.80
13542001.04.10 22:15sell4520.360.888900.000000.00000
13552001.04.10 22:15modify4520.360.888900.893900.87390
13562001.04.11 02:25close4520.360.888550.893900.8739013.9311095.73
13572001.04.11 18:00sell4530.360.885400.000000.00000
13582001.04.11 18:00modify4530.360.885400.890400.87040
13592001.04.12 02:05close4530.360.888050.890400.87040-91.4011004.33
13602001.04.12 22:15buy4540.360.891550.000000.00000
13612001.04.12 22:15modify4540.360.891550.886550.90655
13622001.04.12 23:10close4540.360.892600.886550.9065537.8011042.13
13632001.04.17 01:20buy4550.360.888450.000000.00000
13642001.04.17 01:20modify4550.360.888450.883450.90345
13652001.04.17 07:10sell4560.360.887200.000000.00000
13662001.04.17 07:10modify4560.360.887200.892200.87220
13672001.04.17 07:35close4550.360.887900.883450.90345-19.8011022.33
13682001.04.17 09:30close4560.360.886650.892200.8722019.8011042.13
13692001.04.17 16:10sell4570.360.881200.000000.00000
13702001.04.17 16:10modify4570.360.881200.886200.86620
13712001.04.17 18:50close4570.360.881150.886200.866201.8011043.93
13722001.04.18 22:50buy4580.360.884150.000000.00000
13732001.04.18 22:50modify4580.360.884150.879150.89915
13742001.04.19 02:05close4580.360.885200.879150.8991526.7811070.71
13752001.04.19 07:00buy4590.360.885550.000000.00000
13762001.04.19 07:00modify4590.360.885550.880550.90055
13772001.04.19 07:30close4590.360.886800.880550.9005545.0011115.71
13782001.04.20 02:25buy4600.360.896650.000000.00000
13792001.04.20 02:25modify4600.360.896650.891650.91165
13802001.04.20 04:20close4600.360.896800.891650.911655.4011121.11
13812001.04.20 22:25buy4610.360.902350.000000.00000
13822001.04.20 22:25modify4610.360.902350.897350.91735
13832001.04.23 01:55close4610.360.903400.897350.9173534.1311155.24
13842001.04.23 06:25buy4620.360.906650.000000.00000
13852001.04.23 06:25modify4620.360.906650.901650.92165
13862001.04.23 09:25close4620.360.902300.901650.92165-156.6010998.64
13872001.04.23 20:05sell4630.360.897400.000000.00000
13882001.04.23 20:05modify4630.360.897400.902400.88240
13892001.04.23 23:15close4630.360.896350.902400.8824037.8011036.44
13902001.04.27 21:00sell4640.360.891600.000000.00000
13912001.04.27 21:00modify4640.360.891600.896600.87660
13922001.04.27 22:05close4640.360.890550.896600.8766037.8011074.24
13932001.05.01 03:00buy4650.360.888850.000000.00000
13942001.05.01 03:00modify4650.360.888850.883850.90385
13952001.05.01 05:40close4650.360.887300.883850.90385-55.8011018.44
13962001.05.01 05:40sell4660.360.887300.000000.00000
13972001.05.01 05:40modify4660.360.887300.892300.87230
13982001.05.01 09:30close4660.360.886950.892300.8723012.6011031.04
13992001.05.01 20:15buy4670.360.891550.000000.00000
14002001.05.01 20:15modify4670.360.891550.886550.90655
14012001.05.01 20:51close4670.360.892700.886550.9065541.4011072.44
14022001.05.02 06:15buy4680.360.893950.000000.00000
14032001.05.02 06:15modify4680.360.893950.888950.90895
14042001.05.02 09:40close4680.360.889400.888950.90895-163.8010908.64
14052001.05.07 01:30sell4690.360.893300.000000.00000
14062001.05.07 01:30modify4690.360.893300.898300.87830
14072001.05.07 03:10close4690.360.892350.898300.8783034.2010942.84
14082001.05.08 21:50sell4700.360.884300.000000.00000
14092001.05.08 21:50modify4700.360.884300.889300.86930
14102001.05.09 01:10close4700.360.884750.889300.86930-14.8710927.97
14112001.05.11 14:25sell4710.360.877800.000000.00000
14122001.05.11 14:25modify4710.360.877800.882800.86280
14132001.05.11 15:00close4710.360.876650.882800.8628041.4010969.37
14142001.05.16 07:15sell4720.360.875700.000000.00000
14152001.05.16 07:15modify4720.360.875700.880700.86070
14162001.05.16 09:20close4720.360.879850.880700.86070-149.4010819.97
14172001.05.16 12:00buy4730.360.881850.000000.00000
14182001.05.16 12:00modify4730.360.881850.876850.89685
14192001.05.16 12:30close4730.360.883000.876850.8968541.4010861.37
14202001.05.18 16:20sell4740.360.877800.000000.00000
14212001.05.18 16:20modify4740.360.877800.882800.86280
14222001.05.18 16:45close4740.360.876650.882800.8628041.4010902.77
14232001.05.21 00:05buy4750.360.879850.000000.00000
14242001.05.21 00:05modify4750.360.879850.874850.89485
14252001.05.21 02:55close4750.360.880700.874850.8948530.6010933.37
14262001.05.24 23:55sell4760.360.857200.000000.00000
14272001.05.24 23:55modify4760.360.857200.862200.84220
14282001.05.25 03:15close4760.360.857050.862200.842206.7310940.10
14292001.05.28 00:55buy4770.360.859950.000000.00000
14302001.05.28 00:55modify4770.360.859950.854950.87495
14312001.05.28 06:25close4770.360.858800.854950.87495-41.4010898.70
14322001.05.28 06:40sell4780.360.859300.000000.00000
14332001.05.28 06:40modify4780.360.859300.864300.84430
14342001.05.28 07:45close4780.360.858750.864300.8443019.8010918.50
14352001.05.29 11:45sell4790.360.856000.000000.00000
14362001.05.29 11:45modify4790.360.856000.861000.84100
14372001.05.29 12:40close4790.360.854850.861000.8410041.4010959.90
14382001.05.30 20:00buy4800.360.857650.000000.00000
14392001.05.30 20:00modify4800.360.857650.852650.87265
14402001.05.31 06:32s/l4800.360.852650.852650.87265-191.0210768.89
14412001.06.04 22:05sell4810.360.846000.000000.00000
14422001.06.04 22:05modify4810.360.846000.851000.83100
14432001.06.05 03:05close4810.360.844950.851000.8310039.1310808.02
14442001.06.06 01:11buy4820.360.853550.000000.00000
14452001.06.06 01:11modify4820.360.853550.848550.86855
14462001.06.06 07:55close4820.360.852800.848550.86855-27.0010781.02
14472001.06.06 19:40sell4830.360.848300.000000.00000
14482001.06.06 19:40modify4830.360.848300.853300.83330
14492001.06.06 23:45close4830.360.847250.853300.8333037.8010818.82
14502001.06.08 05:40sell4840.360.848300.000000.00000
14512001.06.08 05:40modify4840.360.848300.853300.83330
14522001.06.08 08:10close4840.360.848050.853300.833309.0010827.82
14532001.06.11 07:05buy4850.360.850950.000000.00000
14542001.06.11 07:05modify4850.360.850950.845950.86595
14552001.06.11 08:15close4850.360.852200.845950.8659545.0010872.82
14562001.06.11 19:30sell4860.360.843400.000000.00000
14572001.06.11 19:30modify4860.360.843400.848400.82840
14582001.06.11 23:20close4860.360.842950.848400.8284016.2010889.02
14592001.06.13 01:10buy4870.360.853350.000000.00000
14602001.06.13 01:10modify4870.360.853350.848350.86835
14612001.06.13 07:50close4870.360.852900.848350.86835-16.2010872.82
14622001.06.13 21:05sell4880.360.853100.000000.00000
14632001.06.13 21:05modify4880.360.853100.858100.83810
14642001.06.14 03:00close4880.360.854750.858100.83810-55.4010817.42
14652001.06.14 21:25buy4890.360.861750.000000.00000
14662001.06.14 21:25modify4890.360.861750.856750.87675
14672001.06.14 22:55close4890.360.862800.856750.8767537.8010855.22
14682001.06.18 15:00sell4900.360.860300.000000.00000
14692001.06.18 15:00modify4900.360.860300.865300.84530
14702001.06.18 15:45close4900.360.858750.865300.8453055.8010911.02
14712001.06.19 22:10sell4910.360.854600.000000.00000
14722001.06.19 22:10modify4910.360.854600.859600.83960
14732001.06.20 01:25close4910.360.853550.859600.8396039.1310950.15
14742001.06.20 22:10buy4920.360.854050.000000.00000
14752001.06.20 22:10modify4920.360.854050.849050.86905
14762001.06.20 23:50close4920.360.855500.849050.8690552.2011002.35
14772001.06.22 06:00sell4930.360.853700.000000.00000
14782001.06.22 06:00modify4930.360.853700.858700.83870
14792001.06.22 09:50close4930.360.852750.858700.8387034.2011036.55
14802001.06.25 08:30buy4940.360.858850.000000.00000
14812001.06.25 08:30modify4940.360.858850.853850.87385
14822001.06.25 09:45close4940.360.860400.853850.8738555.8011092.35
14832001.06.25 13:35buy4950.360.860450.000000.00000
14842001.06.25 13:35modify4950.360.860450.855450.87545
14852001.06.25 17:05close4950.360.861800.855450.8754548.6011140.95
14862001.06.26 00:20sell4960.360.859600.000000.00000
14872001.06.26 00:20modify4960.360.859600.864600.84460
14882001.06.26 08:20close4960.360.863950.864600.84460-156.6010984.35
14892001.06.29 07:25buy4970.360.845050.000000.00000
14902001.06.29 07:25modify4970.360.845050.840050.86005
14912001.06.29 08:40close4970.360.846200.840050.8600541.4011025.75
14922001.07.05 21:05sell4980.360.836400.000000.00000
14932001.07.05 21:05modify4980.360.836400.841400.82140
14942001.07.05 23:10close4980.360.836150.841400.821409.0011034.75
14952001.07.09 00:05buy4990.360.847050.000000.00000
14962001.07.09 00:05modify4990.360.847050.842050.86205
14972001.07.09 04:25close4990.360.847900.842050.8620530.6011065.35
14982001.07.17 03:25sell5000.360.852900.000000.00000
14992001.07.17 03:25modify5000.360.852900.857900.83790
15002001.07.17 07:30close5000.360.851850.857900.8379037.8011103.15
15012001.07.19 18:40sell5010.360.871400.000000.00000
15022001.07.19 18:40modify5010.360.871400.876400.85640
15032001.07.19 22:50close5010.360.870850.876400.8564019.8011122.95
15042001.07.26 16:15sell5020.360.877700.000000.00000
15052001.07.26 16:15modify5020.360.877700.882700.86270
15062001.07.26 17:10close5020.360.876350.882700.8627048.6011171.55
15072001.07.30 07:05sell5030.360.875200.000000.00000
15082001.07.30 07:05modify5030.360.875200.880200.86020
15092001.07.30 08:15close5030.360.873650.880200.8602055.8011227.35
15102001.08.01 09:20buy5040.360.879750.000000.00000
15112001.08.01 09:20modify5040.360.879750.874750.89475
15122001.08.01 12:45close5040.360.881000.874750.8947545.0011272.35
15132001.08.06 23:20buy5050.360.881950.000000.00000
15142001.08.06 23:20modify5050.360.881950.876950.89695
15152001.08.07 05:00close5050.360.880300.876950.89695-63.0711209.28
15162001.08.07 13:55sell5060.360.877400.000000.00000
15172001.08.07 13:55modify5060.360.877400.882400.86240
15182001.08.07 14:35close5060.360.876050.882400.8624048.6011257.88
15192001.08.15 15:35buy5070.360.909350.000000.00000
15202001.08.15 15:35modify5070.360.909350.904350.92435
15212001.08.15 15:45close5070.360.911900.904350.9243591.8011349.68
15222001.08.16 01:25buy5080.360.913350.000000.00000
15232001.08.16 01:25modify5080.360.913350.908350.92835
15242001.08.16 02:15close5080.360.914400.908350.9283537.8011387.48
15252001.08.16 18:00sell5090.360.914000.000000.00000
15262001.08.16 18:00modify5090.360.914000.919000.89900
15272001.08.16 21:00close5090.360.914550.919000.89900-19.8011367.68
15282001.08.20 00:35buy5100.360.917450.000000.00000
15292001.08.20 00:35modify5100.360.917450.912450.93245
15302001.08.20 02:50close5100.360.917400.912450.93245-1.8011365.88
15312001.08.20 15:10sell5110.360.915100.000000.00000
15322001.08.20 15:10modify5110.360.915100.920100.90010
15332001.08.20 15:50close5110.360.913950.920100.9001041.4011407.28
15342001.08.22 14:10buy5120.360.921750.000000.00000
15352001.08.22 14:10modify5120.360.921750.916750.93675
15362001.08.22 16:35close5120.360.922500.916750.9367527.0011434.28
15372001.08.23 02:30sell5130.360.914000.000000.00000
15382001.08.23 02:30modify5130.360.914000.919000.89900
15392001.08.23 06:40close5130.360.913550.919000.8990016.2011450.48
15402001.08.30 05:15sell5140.360.907500.000000.00000
15412001.08.30 05:15modify5140.360.907500.912500.89250
15422001.08.30 09:30close5140.360.907750.912500.89250-9.0011441.48
15432001.08.30 23:30buy5150.360.916150.000000.00000
15442001.08.30 23:30modify5150.360.916150.911150.93115
15452001.08.31 02:00close5150.360.916100.911150.93115-5.4711436.00
15462001.08.31 06:10buy5160.360.917950.000000.00000
15472001.08.31 06:10modify5160.360.917950.912950.93295
15482001.08.31 06:55close5160.360.918400.912950.9329516.2011452.20
15492001.08.31 19:40sell5170.360.910800.000000.00000
15502001.08.31 19:40modify5170.360.910800.915800.89580
15512001.09.03 00:01close5170.360.909550.915800.8958046.3311498.54
15522001.09.04 21:40sell5180.360.887400.000000.00000
15532001.09.04 21:40modify5180.360.887400.892400.87240
15542001.09.05 01:20close5180.360.887650.892400.87240-7.6711490.87
15552001.09.06 00:20sell5190.360.887100.000000.00000
15562001.09.06 00:20modify5190.360.887100.892100.87210
15572001.09.06 07:20close5190.360.887650.892100.87210-19.8011471.07
15582001.09.07 00:15buy5200.360.894750.000000.00000
15592001.09.07 00:15modify5200.360.894750.889750.90975
15602001.09.07 07:05close5200.360.895300.889750.9097519.8011490.87
15612001.09.18 15:00buy5210.360.922750.000000.00000
15622001.09.18 15:00modify5210.360.922750.917750.93775
15632001.09.18 17:25close5210.360.923900.917750.9377541.4011532.27
15642001.09.18 23:50buy5220.360.926850.000000.00000
15652001.09.18 23:50modify5220.360.926850.921850.94185
15662001.09.19 01:40close5220.360.927500.921850.9418519.7311552.00
15672001.09.19 01:55buy5230.360.927050.000000.00000
15682001.09.19 01:55modify5230.360.927050.922050.94205
15692001.09.19 06:50close5230.360.925700.922050.94205-48.6011503.40
15702001.09.19 06:50sell5240.360.925700.000000.00000
15712001.09.19 06:50modify5240.360.925700.930700.91070
15722001.09.19 08:10close5240.360.924650.930700.9107037.8011541.20
15732001.09.25 22:15buy5250.360.922150.000000.00000
15742001.09.25 22:15modify5250.360.922150.917150.93715
15752001.09.25 23:05close5250.360.923300.917150.9371541.4011582.60
15762001.09.28 08:25sell5260.360.915500.000000.00000
15772001.09.28 08:25modify5260.360.915500.920500.90050
15782001.09.28 09:00close5260.360.913650.920500.9005066.6011649.20
15792001.09.28 13:30buy5270.360.915850.000000.00000
15802001.09.28 13:30modify5270.360.915850.910850.93085
15812001.09.28 16:25close5270.360.911700.910850.93085-149.4011499.80
15822001.09.28 21:00sell5280.360.910800.000000.00000
15832001.09.28 21:00modify5280.360.910800.915800.89580
15842001.10.01 02:10close5280.360.909750.915800.8958039.1311538.93
15852001.10.03 08:50buy5290.360.920750.000000.00000
15862001.10.03 08:50modify5290.360.920750.915750.93575
15872001.10.03 09:15close5290.360.922500.915750.9357563.0011601.93
15882001.10.08 11:55buy5300.360.920750.000000.00000
15892001.10.08 11:55modify5300.360.920750.915750.93575
15902001.10.08 13:00close5300.360.921800.915750.9357537.8011639.73
15912001.10.11 20:30sell5310.360.902000.000000.00000
15922001.10.11 20:30modify5310.360.902000.907000.88700
15932001.10.12 01:40close5310.360.902050.907000.88700-0.4711639.26
15942001.10.15 12:35sell5320.360.911400.000000.00000
15952001.10.15 12:35modify5320.360.911400.916400.89640
15962001.10.15 14:00close5320.360.910150.916400.8964045.0011684.26
15972001.10.22 19:20sell5330.360.892300.000000.00000
15982001.10.22 19:20modify5330.360.892300.897300.87730
15992001.10.22 23:50close5330.360.891650.897300.8773023.4011707.66
16002001.10.25 19:15buy5340.360.895350.000000.00000
16012001.10.25 19:15modify5340.360.895350.890350.91035
16022001.10.25 19:50close5340.360.896500.890350.9103541.4011749.06
16032001.10.25 20:35buy5350.360.894850.000000.00000
16042001.10.25 20:35modify5350.360.894850.889850.90985
16052001.10.26 02:20sell5360.360.892500.000000.00000
16062001.10.26 02:20modify5360.360.892500.897500.87750
16072001.10.26 03:15close5360.360.892150.897500.8775012.6011761.66
16082001.10.26 04:25close5350.360.893100.889850.90985-66.6711694.99
16092001.10.26 16:10sell5370.360.892600.000000.00000
16102001.10.26 16:10modify5370.360.892600.897600.87760
16112001.10.26 17:35close5370.360.891450.897600.8776041.4011736.39
16122001.10.29 19:50buy5380.360.904150.000000.00000
16132001.10.29 19:50modify5380.360.904150.899150.91915
16142001.10.29 21:45close5380.360.904700.899150.9191519.8011756.19
16152001.10.31 05:00buy5390.360.906950.000000.00000
16162001.10.31 05:00modify5390.360.906950.901950.92195
16172001.10.31 05:30close5390.360.907400.901950.9219516.2011772.39
16182001.10.31 18:55sell5400.360.902100.000000.00000
16192001.10.31 18:55modify5400.360.902100.907100.88710
16202001.10.31 19:50close5400.360.900750.907100.8871048.6011820.99
16212001.11.02 01:05sell5410.360.902900.000000.00000
16222001.11.02 01:05modify5410.360.902900.907900.88790
16232001.11.02 06:05close5410.360.903950.907900.88790-37.8011783.19
16242001.11.05 08:00sell5420.360.898500.000000.00000
16252001.11.05 08:00modify5420.360.898500.903500.88350
16262001.11.05 09:35close5420.360.897350.903500.8835041.4011824.59
16272001.11.07 21:30sell5430.360.897500.000000.00000
16282001.11.07 21:30modify5430.360.897500.902500.88250
16292001.11.08 00:41close5430.360.897950.902500.88250-12.2011812.38
16302001.11.08 19:30sell5440.360.892700.000000.00000
16312001.11.08 19:30modify5440.360.892700.897700.87770
16322001.11.09 00:15close5440.360.892850.897700.87770-4.0711808.32
16332001.11.22 02:40sell5450.360.877900.000000.00000
16342001.11.22 02:40modify5450.360.877900.882900.86290
16352001.11.22 07:35close5450.360.876850.882900.8629037.8011846.12
16362001.11.27 15:30sell5460.360.879500.000000.00000
16372001.11.27 15:30modify5460.360.879500.884500.86450
16382001.11.27 21:50close5460.360.883550.884500.86450-145.8011700.32
16392001.12.04 03:40sell5470.360.890600.000000.00000
16402001.12.04 03:40modify5470.360.890600.895600.87560
16412001.12.04 06:05close5470.360.890650.895600.87560-1.8011698.52
16422001.12.06 22:30buy5480.360.894750.000000.00000
16432001.12.06 22:30modify5480.360.894750.889750.90975
16442001.12.07 03:25close5480.360.894000.889750.90975-30.6711667.84
16452001.12.12 07:25buy5490.360.896350.000000.00000
16462001.12.12 07:25modify5490.360.896350.891350.91135
16472001.12.12 14:55close5490.360.895200.891350.91135-41.4011626.44
16482001.12.12 23:45buy5500.360.898050.000000.00000
16492001.12.12 23:45modify5500.360.898050.893050.91305
16502001.12.13 03:10close5500.360.899200.893050.9130530.3811656.83
16512001.12.14 01:10sell5510.360.894000.000000.00000
16522001.12.14 01:10modify5510.360.894000.899000.87900
16532001.12.14 06:10close5510.360.893450.899000.8790019.8011676.63
16542001.12.19 14:20sell5520.360.898300.000000.00000
16552001.12.19 14:20modify5520.360.898300.903300.88330
16562001.12.20 00:45close5520.360.900450.903300.88330-73.4011603.22
16572001.12.20 06:30sell5530.360.899200.000000.00000
16582001.12.20 06:30modify5530.360.899200.904200.88420
16592001.12.20 08:05close5530.360.897450.904200.8842063.0011666.22
16602001.12.21 19:40sell5540.360.888100.000000.00000
16612001.12.21 19:40modify5540.360.888100.893100.87310
16622001.12.24 01:35close5540.360.887950.893100.873106.7311672.96
16632001.12.25 03:15buy5550.360.878850.000000.00000
16642001.12.25 03:15modify5550.360.878850.873850.89385
16652001.12.25 04:00close5550.360.880100.873850.8938545.0011717.96
16662001.12.27 01:00buy5560.360.879950.000000.00000
16672001.12.27 01:00modify5560.360.879950.874950.89495
16682001.12.27 01:55close5560.360.880200.874950.894959.0011726.96
16692001.12.31 01:20buy5570.360.883750.000000.00000
16702001.12.31 01:20modify5570.360.883750.878750.89875
16712001.12.31 03:55close5570.360.884300.878750.8987519.8011746.76
16722001.12.31 22:30buy5580.360.890550.000000.00000
16732001.12.31 22:30modify5580.360.890550.885550.90555
16742002.01.01 11:05close5580.360.886400.885550.90555-153.0711593.68
16752002.01.03 11:45sell5590.360.902800.000000.00000
16762002.01.03 11:45modify5590.360.902800.907800.88780
16772002.01.03 14:10close5590.360.903350.907800.88780-19.8011573.88
16782002.01.07 15:10sell5600.360.891400.000000.00000
16792002.01.07 15:10modify5600.360.891400.896400.87640
16802002.01.07 15:35close5600.360.890350.896400.8764037.8011611.68
16812002.01.07 15:55sell5610.360.892100.000000.00000
16822002.01.07 15:55modify5610.360.892100.897100.87710
16832002.01.07 21:10close5610.360.893050.897100.87710-34.2011577.48
16842002.01.08 20:15buy5620.360.891550.000000.00000
16852002.01.08 20:15modify5620.360.891550.886550.90655
16862002.01.08 20:55close5620.360.892600.886550.9065537.8011615.28
16872002.01.16 06:40sell5630.360.882700.000000.00000
16882002.01.16 06:40modify5630.360.882700.887700.86770
16892002.01.16 09:15close5630.360.882150.887700.8677019.8011635.08
16902002.01.16 12:50sell5640.360.881500.000000.00000
16912002.01.16 12:50modify5640.360.881500.886500.86650
16922002.01.16 18:50close5640.360.882850.886500.86650-48.6011586.48
16932002.01.28 16:10sell5650.360.860600.000000.00000
16942002.01.28 16:10modify5650.360.860600.865600.84560
16952002.01.28 17:35close5650.360.859250.865600.8456048.6011635.08
16962002.01.30 06:25buy5660.360.865750.000000.00000
16972002.01.30 06:25modify5660.360.865750.860750.88075
16982002.01.30 10:05close5660.360.865700.860750.88075-1.8011633.28
16992002.01.30 17:55sell5670.360.863000.000000.00000
17002002.01.30 17:55modify5670.360.863000.868000.84800
17012002.01.30 19:50close5670.360.862950.868000.848001.8011635.08
17022002.02.01 16:05buy5680.360.861150.000000.00000
17032002.02.01 16:05modify5680.360.861150.856150.87615
17042002.02.01 20:30close5680.360.862200.856150.8761537.8011672.88
17052002.02.04 23:25buy5690.360.870050.000000.00000
17062002.02.04 23:25modify5690.360.870050.865050.88505
17072002.02.05 06:45close5690.360.870000.865050.88505-5.4711667.41
17082002.02.06 19:45buy5700.360.867750.000000.00000
17092002.02.06 19:45modify5700.360.867750.862750.88275
17102002.02.06 20:50close5700.360.868800.862750.8827537.8011705.21
17112002.02.08 14:35buy5710.360.873050.000000.00000
17122002.02.08 14:35modify5710.360.873050.868050.88805
17132002.02.08 16:25close5710.360.873700.868050.8880523.4011728.61
17142002.02.11 16:10buy5720.360.877550.000000.00000
17152002.02.11 16:10modify5720.360.877550.872550.89255
17162002.02.11 17:10close5720.360.878700.872550.8925541.4011770.01
17172002.02.21 00:15sell5730.360.870300.000000.00000
17182002.02.21 00:15modify5730.360.870300.875300.85530
17192002.02.21 07:45buy5740.360.870650.000000.00000
17202002.02.21 07:45modify5740.360.870650.865650.88565
17212002.02.21 07:50close5730.360.870350.875300.85530-1.8011768.21
17222002.02.21 11:15close5740.360.871700.865650.8856537.8011806.01
17232002.02.22 20:45buy5750.360.876050.000000.00000
17242002.02.22 20:45modify5750.360.876050.871050.89105
17252002.02.25 08:15close5750.360.874900.871050.89105-45.0711760.94
17262002.02.26 21:30sell5760.360.864000.000000.00000
17272002.02.26 21:30modify5760.360.864000.869000.84900
17282002.02.27 00:40close5760.360.863550.869000.8490017.5311778.47
17292002.03.04 20:35buy5770.360.869350.000000.00000
17302002.03.04 20:35modify5770.360.869350.864350.88435
17312002.03.05 02:45close5770.360.870500.864350.8843537.7311816.20
17322002.03.06 06:00sell5780.360.870800.000000.00000
17332002.03.06 06:00modify5780.360.870800.875800.85580
17342002.03.06 12:50close5780.360.870750.875800.855801.8011818.00
17352002.03.07 22:40buy5790.360.881950.000000.00000
17362002.03.07 22:40modify5790.360.881950.876950.89695
17372002.03.08 04:45close5790.360.880300.876950.89695-63.0711754.93
17382002.03.14 13:40buy5800.360.880550.000000.00000
17392002.03.14 13:40modify5800.360.880550.875550.89555
17402002.03.14 15:00close5800.360.881700.875550.8955541.4011796.33
17412002.03.14 17:50buy5810.360.881850.000000.00000
17422002.03.14 17:50modify5810.360.881850.876850.89685
17432002.03.14 20:10close5810.360.883000.876850.8968541.4011837.73
17442002.03.20 18:45buy5820.360.883650.000000.00000
17452002.03.20 18:45modify5820.360.883650.878650.89865
17462002.03.20 20:20close5820.360.884400.878650.8986527.0011864.73
17472002.03.21 01:05buy5830.360.885250.000000.00000
17482002.03.21 01:05modify5830.360.885250.880250.90025
17492002.03.21 04:45close5830.360.884900.880250.90025-12.6011852.13
17502002.03.22 22:26sell5840.360.877600.000000.00000
17512002.03.22 22:26modify5840.360.877600.882600.86260
17522002.03.25 01:25close5840.360.876250.882600.8626049.9311902.06
17532002.03.25 12:20buy5850.360.877250.000000.00000
17542002.03.25 12:20modify5850.360.877250.872250.89225
17552002.03.25 16:25close5850.360.876700.872250.89225-19.8011882.26
17562002.04.01 20:45buy5860.360.880750.000000.00000
17572002.04.01 20:45modify5860.360.880750.875750.89575
17582002.04.02 04:00close5860.360.880500.875750.89575-12.6711869.59
17592002.04.10 01:00buy5870.360.880550.000000.00000
17602002.04.10 01:00modify5870.360.880550.875550.89555
17612002.04.10 02:25close5870.360.880800.875550.895559.0011878.59
17622002.04.25 14:20buy5880.360.896850.000000.00000
17632002.04.25 14:20modify5880.360.896850.891850.91185
17642002.04.25 14:50close5880.360.898100.891850.9118545.0011923.59
17652002.05.01 21:15buy5890.360.905550.000000.00000
17662002.05.01 21:15modify5890.360.905550.900550.92055
17672002.05.01 23:00close5890.360.906400.900550.9205530.6011954.19
17682002.05.07 12:15sell5900.360.916300.000000.00000
17692002.05.07 12:15modify5900.360.916300.921300.90130
17702002.05.07 12:50close5900.360.915250.921300.9013037.8011991.99
17712002.05.07 17:25sell5910.360.913400.000000.00000
17722002.05.07 17:25modify5910.360.913400.918400.89840
17732002.05.07 23:30close5910.360.914950.918400.89840-55.8011936.19
17742002.05.07 23:30buy5920.360.914950.000000.00000
17752002.05.07 23:30modify5920.360.914950.909950.92995
17762002.05.08 04:20sell5930.360.913500.000000.00000
17772002.05.08 04:20modify5930.360.913500.918500.89850
17782002.05.08 05:25close5920.360.914000.909950.92995-37.8711898.32
17792002.05.08 08:35close5930.360.912850.918500.8985023.4011921.72
17802002.05.09 08:10buy5940.360.905450.000000.00000
17812002.05.09 08:10modify5940.360.905450.900450.92045
17822002.05.09 12:25close5940.360.906600.900450.9204541.4011963.12
17832002.05.10 07:05buy5950.360.912350.000000.00000
17842002.05.10 07:05modify5950.360.912350.907350.92735
17852002.05.10 08:45close5950.360.914300.907350.9273570.2012033.32
17862002.05.13 18:30sell5960.360.911900.000000.00000
17872002.05.13 18:30modify5960.360.911900.916900.89690
17882002.05.13 19:15close5960.360.910450.916900.8969052.2012085.52
17892002.05.15 07:25sell5970.360.900700.000000.00000
17902002.05.15 07:25modify5970.360.900700.905700.88570
17912002.05.15 12:55close5970.360.902550.905700.88570-66.6012018.92
17922002.05.17 22:25buy5980.360.920550.000000.00000
17932002.05.17 22:25modify5980.360.920550.915550.93555
17942002.05.20 02:20close5980.360.921200.915550.9355519.7312038.64
17952002.05.21 06:40sell5990.360.917900.000000.00000
17962002.05.21 06:40modify5990.360.917900.922900.90290
17972002.05.21 08:50close5990.360.917450.922900.9029016.2012054.84
17982002.05.22 15:00buy6000.360.925450.000000.00000
17992002.05.22 15:00modify6000.360.925450.920450.94045
18002002.05.22 16:45close6000.360.926900.920450.9404552.2012107.04
18012002.05.23 17:20sell6010.360.922500.000000.00000
18022002.05.23 17:20modify6010.360.922500.927500.90750
18032002.05.23 20:35close6010.360.922150.927500.9075012.6012119.64
18042002.05.24 19:10buy6020.360.920650.000000.00000
18052002.05.24 19:10modify6020.360.920650.915650.93565
18062002.05.27 02:25close6020.360.921200.915650.9356516.1312135.77
18072002.05.29 23:40buy6030.360.935050.000000.00000
18082002.05.29 23:40modify6030.360.935050.930050.95005
18092002.05.30 02:45close6030.360.935700.930050.9500512.3812148.16
18102002.06.03 04:50sell6040.360.931800.000000.00000
18112002.06.03 04:50modify6040.360.931800.936800.91680
18122002.06.03 06:40close6040.360.931050.936800.9168027.0012175.16
18132002.06.03 19:55buy6050.360.937850.000000.00000
18142002.06.03 19:55modify6050.360.937850.932850.95285
18152002.06.03 21:45close6050.360.938900.932850.9528537.8012212.96
18162002.06.04 02:10buy6060.360.940350.000000.00000
18172002.06.04 02:10modify6060.360.940350.935350.95535
18182002.06.04 04:10close6060.360.940900.935350.9553519.8012232.76
18192002.06.04 14:00buy6070.360.943850.000000.00000
18202002.06.04 14:00modify6070.360.943850.938850.95885
18212002.06.04 15:45close6070.360.944300.938850.9588516.2012248.96
18222002.06.05 02:10sell6080.360.940200.000000.00000
18232002.06.05 02:10modify6080.360.940200.945200.92520
18242002.06.05 07:55close6080.360.940550.945200.92520-12.6012236.36
18252002.06.05 22:50buy6090.360.939050.000000.00000
18262002.06.05 22:50modify6090.360.939050.934050.95405
18272002.06.06 00:30close6090.360.939900.934050.9540519.5812255.94
18282002.06.06 19:15buy6100.360.944150.000000.00000
18292002.06.06 19:15modify6100.360.944150.939150.95915
18302002.06.06 20:55close6100.360.945800.939150.9591559.4012315.34
18312002.06.10 07:15sell6110.360.941000.000000.00000
18322002.06.10 07:15modify6110.360.941000.946000.92600
18332002.06.10 08:55close6110.360.939950.946000.9260037.8012353.14
18342002.06.12 01:00buy6120.360.947650.000000.00000
18352002.06.12 01:00modify6120.360.947650.942650.96265
18362002.06.12 01:25close6120.360.948700.942650.9626537.8012390.94
18372002.06.13 07:20sell6130.360.943400.000000.00000
18382002.06.13 07:20modify6130.360.943400.948400.92840
18392002.06.13 10:15close6130.360.941650.948400.9284063.0012453.94
18402002.06.13 13:15sell6140.360.942300.000000.00000
18412002.06.13 13:15modify6140.360.942300.947300.92730
18422002.06.13 16:09s/l6140.360.947300.947300.92730-180.0012273.94
18432002.06.14 22:35sell6150.360.945900.000000.00000
18442002.06.14 22:35modify6150.360.945900.950900.93090
18452002.06.17 00:10close6150.360.945250.950900.9309024.7312298.67
18462002.06.19 13:45buy6160.360.956550.000000.00000
18472002.06.19 13:45modify6160.360.956550.951550.97155
18482002.06.19 16:25close6160.360.957300.951550.9715527.0012325.67
18492002.06.20 01:15buy6170.360.956850.000000.00000
18502002.06.20 01:15modify6170.360.956850.951850.97185
18512002.06.20 02:15close6170.360.958000.951850.9718541.4012367.07
18522002.06.25 01:15sell6180.360.970700.000000.00000
18532002.06.25 01:15modify6180.360.970700.975700.95570
18542002.06.25 02:40close6180.360.969850.975700.9557030.6012397.67
18552002.06.26 07:00buy6190.360.985150.000000.00000
18562002.06.26 07:00modify6190.360.985150.980151.00015
18572002.06.26 07:05close6190.360.986500.980151.0001548.6012446.27
18582002.06.26 15:00buy6200.360.991450.000000.00000
18592002.06.26 15:00modify6200.360.991450.986451.00645
18602002.06.26 15:20close6200.360.992900.986451.0064552.2012498.47
18612002.06.27 00:40sell6210.360.983100.000000.00000
18622002.06.27 00:40modify6210.360.983100.988100.96810
18632002.06.27 07:30close6210.360.984150.988100.96810-37.8012460.67
18642002.06.28 14:25buy6220.360.995050.000000.00000
18652002.06.28 14:25modify6220.360.995050.990051.01005
18662002.06.28 16:03s/l6220.360.990050.990051.01005-180.0012280.67
18672002.07.02 02:25buy6230.360.990850.000000.00000
18682002.07.02 02:25modify6230.360.990850.985851.00585
18692002.07.02 06:25close6230.360.986500.985851.00585-156.6012124.07
18702002.07.03 00:10buy6240.360.985450.000000.00000
18712002.07.03 00:10modify6240.360.985450.980451.00045
18722002.07.03 04:55close6240.360.984300.980451.00045-41.4012082.67
18732002.07.03 20:15buy6250.360.980850.000000.00000
18742002.07.03 20:15modify6250.360.980850.975850.99585
18752002.07.04 04:34s/l6250.360.975850.975850.99585-191.0211891.66
18762002.07.04 07:45sell6260.360.976600.000000.00000
18772002.07.04 07:45modify6260.360.976600.981600.96160
18782002.07.04 11:10close6260.360.975550.981600.9616037.8011929.46
18792002.07.04 18:55buy6270.360.978650.000000.00000
18802002.07.04 18:55modify6270.360.978650.973650.99365
18812002.07.04 21:50close6270.360.981600.973650.99365106.2012035.66
18822002.07.08 09:40buy6280.360.985050.000000.00000
18832002.07.08 09:40modify6280.360.985050.980051.00005
18842002.07.08 15:50close6280.360.984000.980051.00005-37.8011997.86
18852002.07.08 19:45buy6290.360.985750.000000.00000
18862002.07.08 19:45modify6290.360.985750.980751.00075
18872002.07.08 20:30close6290.360.987100.980751.0007548.6012046.46
18882002.07.09 01:45buy6300.360.989550.000000.00000
18892002.07.09 01:45modify6300.360.989550.984551.00455
18902002.07.09 07:45close6300.360.989100.984551.00455-16.2012030.26
18912002.07.09 16:40buy6310.360.992350.000000.00000
18922002.07.09 16:40modify6310.360.992350.987351.00735
18932002.07.09 17:40close6310.360.993500.987351.0073541.4012071.66
18942002.07.10 06:15sell6320.360.990600.000000.00000
18952002.07.10 06:15modify6320.360.990600.995600.97560
18962002.07.10 08:42s/l6320.360.995600.995600.97560-180.0011891.66
18972002.07.10 11:10buy6330.360.993550.000000.00000
18982002.07.10 11:10modify6330.360.993550.988551.00855
18992002.07.10 12:55close6330.360.994700.988551.0085541.4011933.06
19002002.07.10 20:00sell6340.360.989200.000000.00000
19012002.07.10 20:00modify6340.360.989200.994200.97420
19022002.07.10 21:00close6340.360.988650.994200.9742019.8011952.86
19032002.07.15 20:45buy6350.361.006650.000000.00000
19042002.07.15 20:45modify6350.361.006651.001651.02165
19052002.07.16 00:20close6350.361.004101.001651.02165-95.4711857.38
19062002.07.16 14:40buy6360.361.011850.000000.00000
19072002.07.16 14:40modify6360.361.011851.006851.02685
19082002.07.16 16:10close6360.361.013601.006851.0268563.0011920.38
19092002.07.17 00:50buy6370.361.011450.000000.00000
19102002.07.17 00:50modify6370.361.011451.006451.02645
19112002.07.17 05:20close6370.361.011601.006451.026455.4011925.78
19122002.07.19 02:00buy6380.361.011250.000000.00000
19132002.07.19 02:00modify6380.361.011251.006251.02625
19142002.07.19 02:15close6380.361.012301.006251.0262537.8011963.58
19152002.07.22 06:35sell6390.361.009700.000000.00000
19162002.07.22 06:35modify6390.361.009701.014700.99470
19172002.07.22 09:15close6390.361.009451.014700.994709.0011972.58
19182002.07.23 07:15sell6400.360.998700.000000.00000
19192002.07.23 07:15modify6400.360.998701.003700.98370
19202002.07.23 08:45close6400.360.997251.003700.9837052.2012024.78
19212002.07.23 14:30sell6410.360.992300.000000.00000
19222002.07.23 14:30modify6410.360.992300.997300.97730
19232002.07.23 15:50close6410.360.991250.997300.9773037.8012062.58
19242002.07.26 19:15sell6420.360.990200.000000.00000
19252002.07.26 19:15modify6420.360.990200.995200.97520
19262002.07.26 19:40close6420.360.989050.995200.9752041.4012103.98
19272002.08.02 00:25buy6430.360.983850.000000.00000
19282002.08.02 00:25modify6430.360.983850.978850.99885
19292002.08.02 01:35close6430.360.984900.978850.9988537.8012141.78
19302002.08.02 06:30buy6440.360.986750.000000.00000
19312002.08.02 06:30modify6440.360.986750.981751.00175
19322002.08.02 10:00close6440.360.988200.981751.0017552.2012193.98
19332002.08.08 14:55sell6450.360.970000.000000.00000
19342002.08.08 14:55modify6450.360.970000.975000.95500
19352002.08.08 15:45close6450.360.968950.975000.9550037.8012231.78
19362002.08.08 20:05sell6460.360.966600.000000.00000
19372002.08.08 20:05modify6460.360.966600.971600.95160
19382002.08.08 20:35close6460.360.965550.971600.9516037.8012269.58
19392002.08.09 09:00buy6470.360.968450.000000.00000
19402002.08.09 09:00modify6470.360.968450.963450.98345
19412002.08.09 09:15close6470.360.969500.963450.9834537.8012307.38
19422002.08.14 08:15buy6480.360.987350.000000.00000
19432002.08.14 08:15modify6480.360.987350.982351.00235
19442002.08.14 10:25close6480.360.987700.982351.0023512.6012319.98
19452002.08.15 21:50buy6490.360.982750.000000.00000
19462002.08.15 21:50modify6490.360.982750.977750.99775
19472002.08.16 06:45close6490.360.981500.977750.99775-48.6712271.31
19482002.08.19 05:15buy6500.360.985650.000000.00000
19492002.08.19 05:15modify6500.360.985650.980651.00065
19502002.08.19 12:25close6500.360.981100.980651.00065-163.8012107.51
19512002.08.19 18:25sell6510.360.978400.000000.00000
19522002.08.19 18:25modify6510.360.978400.983400.96340
19532002.08.19 19:20close6510.360.976450.983400.9634070.2012177.71
19542002.08.20 23:20buy6520.360.979050.000000.00000
19552002.08.20 23:20modify6520.360.979050.974050.99405
19562002.08.21 01:45close6520.360.979500.974050.9940512.5312190.24
19572002.08.21 16:10sell6530.360.978400.000000.00000
19582002.08.21 16:10modify6530.360.978400.983400.96340
19592002.08.22 00:15close6530.360.979450.983400.96340-33.8012156.44
19602002.08.22 06:35sell6540.360.978500.000000.00000
19612002.08.22 06:35modify6540.360.978500.983500.96350
19622002.08.22 08:10close6540.360.977350.983500.9635041.4012197.84
19632002.08.22 20:55sell6550.360.970100.000000.00000
19642002.08.22 20:55modify6550.360.970100.975100.95510
19652002.08.22 22:00close6550.360.969050.975100.9551037.8012235.64
19662002.08.26 19:45buy6560.360.972050.000000.00000
19672002.08.26 19:45modify6560.360.972050.967050.98705
19682002.08.27 02:50close6560.360.972900.967050.9870526.9312262.56
19692002.08.27 09:21buy6570.360.973850.000000.00000
19702002.08.27 09:21modify6570.360.973850.968850.98885
19712002.08.27 10:20close6570.360.975500.968850.9888559.4012321.96
19722002.08.27 22:30buy6580.360.983050.000000.00000
19732002.08.27 22:30modify6580.360.983050.978050.99805
19742002.08.28 05:15close6580.360.982400.978050.99805-27.0712294.89
19752002.08.29 12:10buy6590.360.984750.000000.00000
19762002.08.29 12:10modify6590.360.984750.979750.99975
19772002.08.29 14:45close6590.360.985700.979750.9997534.2012329.09
19782002.09.03 23:50buy6600.360.996950.000000.00000
19792002.09.03 23:50modify6600.360.996950.991951.01195
19802002.09.04 02:15close6600.360.997400.991951.0119512.5312341.62
19812002.09.05 12:20buy6610.360.996050.000000.00000
19822002.09.05 12:20modify6610.360.996050.991051.01105
19832002.09.05 13:05close6610.360.997200.991051.0110541.4012383.02
19842002.09.05 19:50sell6620.360.992300.000000.00000
19852002.09.05 19:50modify6620.360.992300.997300.97730
19862002.09.05 22:15close6620.360.992050.997300.977309.0012392.02
19872002.09.06 06:45buy6630.360.993650.000000.00000
19882002.09.06 06:45modify6630.360.993650.988651.00865
19892002.09.06 14:30close6630.360.992200.988651.00865-52.2012339.82
19902002.09.12 23:36buy6640.360.981950.000000.00000
19912002.09.12 23:36modify6640.360.981950.976950.99695
19922002.09.13 06:25close6640.360.982600.976950.9969519.7312359.55
19932002.09.16 00:31sell6650.360.972200.000000.00000
19942002.09.16 00:31modify6650.360.972200.977200.95720
19952002.09.16 03:10close6650.360.970850.977200.9572048.6012408.15
19962002.09.16 06:45sell6660.360.970100.000000.00000
19972002.09.16 06:45modify6660.360.970100.975100.95510
19982002.09.16 08:40close6660.360.969050.975100.9551037.8012445.95
19992002.09.20 03:40buy6670.360.986450.000000.00000
20002002.09.20 03:40modify6670.360.986450.981451.00145
20012002.09.20 09:15close6670.360.985900.981451.00145-19.8012426.15
20022002.09.23 14:00buy6680.360.983650.000000.00000
20032002.09.23 14:00modify6680.360.983650.978650.99865
20042002.09.23 16:30close6680.360.984000.978650.9986512.6012438.75
20052002.09.23 22:40sell6690.360.978500.000000.00000
20062002.09.23 22:40modify6690.360.978500.983500.96350
20072002.09.24 00:20close6690.360.977450.983500.9635039.1312477.88
20082002.09.24 16:15buy6700.360.981150.000000.00000
20092002.09.24 16:15modify6700.360.981150.976150.99615
20102002.09.24 17:15close6700.360.982700.976150.9961555.8012533.68
20112002.09.25 15:40sell6710.360.979300.000000.00000
20122002.09.25 15:40modify6710.360.979300.984300.96430
20132002.09.25 19:55close6710.360.976950.984300.9643084.6012618.28
20142002.09.30 07:30buy6720.360.983450.000000.00000
20152002.09.30 07:30modify6720.360.983450.978450.99845
20162002.09.30 11:55close6720.360.983900.978450.9984516.2012634.48
20172002.09.30 17:55buy6730.360.987450.000000.00000
20182002.09.30 17:55modify6730.360.987450.982451.00245
20192002.09.30 19:10close6730.360.988500.982451.0024537.8012672.28
20202002.10.04 17:40sell6740.360.983600.000000.00000
20212002.10.04 17:40modify6740.360.983600.988600.96860
20222002.10.04 17:55close6740.360.982250.988600.9686048.6012720.88
20232002.10.04 22:55sell6750.360.980000.000000.00000
20242002.10.04 22:55modify6750.360.980000.985000.96500
20252002.10.04 23:05close6750.360.978850.985000.9650041.4012762.28
20262002.10.09 03:50buy6760.360.979650.000000.00000
20272002.10.09 03:50modify6760.360.979650.974650.99465
20282002.10.09 07:15close6760.360.979900.974650.994659.0012771.28
20292002.10.10 02:01buy6770.360.990050.000000.00000
20302002.10.10 02:01modify6770.360.990050.985051.00505
20312002.10.10 07:00close6770.360.989000.985051.00505-37.8012733.48
20322002.10.17 20:50sell6780.360.971900.000000.00000
20332002.10.17 20:50modify6780.360.971900.976900.95690
20342002.10.17 22:35close6780.360.970850.976900.9569037.8012771.28
20352002.10.28 23:25buy6790.360.983950.000000.00000
20362002.10.28 23:25modify6790.360.983950.978950.99895
20372002.10.29 00:10close6790.360.984700.978950.9989523.3312794.61
20382002.11.01 18:35buy6800.360.996650.000000.00000
20392002.11.01 18:35modify6800.360.996650.991651.01165
20402002.11.01 19:05close6800.360.997700.991651.0116537.8012832.41
20412002.11.07 19:45buy6810.361.007950.000000.00000
20422002.11.07 19:45modify6810.361.007951.002951.02295
20432002.11.07 20:45close6810.361.009101.002951.0229541.4012873.81
20442002.11.08 00:01buy6820.361.008950.000000.00000
20452002.11.08 00:01modify6820.361.008951.003951.02395
20462002.11.08 08:50close6820.361.008801.003951.02395-5.4012868.41
20472002.11.12 12:25buy6830.361.010750.000000.00000
20482002.11.12 12:25modify6830.361.010751.005751.02575
20492002.11.12 16:05close6830.361.010501.005751.02575-9.0012859.41
20502002.11.13 14:55sell6840.361.007400.000000.00000
20512002.11.13 14:55modify6840.361.007401.012400.99240
20522002.11.13 17:25close6840.361.006451.012400.9924034.2012893.61
20532002.11.19 22:40sell6850.361.004300.000000.00000
20542002.11.19 22:40modify6850.361.004301.009300.98930
20552002.11.19 23:10close6850.361.003251.009300.9893037.8012931.41
20562002.11.29 03:00sell6860.360.993300.000000.00000
20572002.11.29 03:00modify6860.360.993300.998300.97830
20582002.11.29 10:05close6860.360.992550.998300.9783027.0012958.41
20592002.12.03 00:35buy6870.360.996650.000000.00000
20602002.12.03 00:35modify6870.360.996650.991651.01165
20612002.12.03 02:15close6870.360.997600.991651.0116534.2012992.61
20622002.12.10 13:35buy6880.361.012550.000000.00000
20632002.12.10 13:35modify6880.361.012551.007551.02755
20642002.12.10 17:15close6880.361.008501.007551.02755-145.8012846.81
20652002.12.11 03:30sell6890.361.007400.000000.00000
20662002.12.11 03:30modify6890.361.007401.012400.99240
20672002.12.11 09:20close6890.361.008051.012400.99240-23.4012823.41
20682002.12.12 14:50buy6900.361.013650.000000.00000
20692002.12.12 14:50modify6900.361.013651.008651.02865
20702002.12.12 15:55close6900.361.014801.008651.0286541.4012864.81
20712002.12.13 13:35buy6910.361.022350.000000.00000
20722002.12.13 13:35modify6910.361.022351.017351.03735
20732002.12.13 14:45close6910.361.024401.017351.0373573.8012938.61
20742002.12.17 14:15buy6920.361.030850.000000.00000
20752002.12.17 14:15modify6920.361.030851.025851.04585
20762002.12.17 15:05close6920.361.032401.025851.0458555.8012994.41
20772002.12.17 20:55sell6930.361.028100.000000.00000
20782002.12.17 20:55modify6930.361.028101.033101.01310
20792002.12.17 23:10close6930.361.028151.033101.01310-1.8012992.61
20802002.12.19 01:20buy6940.361.027150.000000.00000
20812002.12.19 01:20modify6940.361.027151.022151.04215
20822002.12.19 08:40close6940.361.026601.022151.04215-19.8012972.81
20832002.12.20 04:10sell6950.361.026100.000000.00000
20842002.12.20 04:10modify6950.361.026101.031101.01110
20852002.12.20 10:45close6950.361.025551.031101.0111019.8012992.61
20862002.12.26 23:45buy6960.361.037150.000000.00000
20872002.12.26 23:45modify6960.361.037151.032151.05215
20882002.12.27 04:50close6960.361.038201.032151.0521534.1313026.74
20892002.12.30 23:30buy6970.361.047850.000000.00000
20902002.12.30 23:30modify6970.361.047851.042851.06285
20912002.12.31 04:15close6970.361.048201.042851.062858.9313035.66
20922003.01.02 22:20sell6980.361.036100.000000.00000
20932003.01.02 22:20modify6980.361.036101.041101.02110
20942003.01.02 23:05close6980.361.035451.041101.0211023.4013059.06
20952003.01.09 06:20buy6990.361.051250.000000.00000
20962003.01.09 06:20modify6990.361.051251.046251.06625
20972003.01.09 08:45close6990.361.052201.046251.0662534.2013093.26
20982003.01.09 18:50sell7000.361.049400.000000.00000
20992003.01.09 18:50modify7000.361.049401.054401.03440
21002003.01.09 21:00close7000.361.048551.054401.0344030.6013123.86
21012003.01.15 00:30sell7010.361.056000.000000.00000
21022003.01.15 00:30modify7010.361.056001.061001.04100
21032003.01.15 04:10close7010.361.055651.061001.0410012.6013136.46
21042003.01.15 18:35buy7020.361.056850.000000.00000
21052003.01.15 18:35modify7020.361.056851.051851.07185
21062003.01.15 22:50close7020.361.055601.051851.07185-45.0013091.46
21072003.01.28 20:20buy7030.361.082250.000000.00000
21082003.01.28 20:20modify7030.361.082251.077251.09725
21092003.01.29 01:05close7030.361.082901.077251.0972519.7313111.19
21102003.01.29 09:15buy7040.361.086950.000000.00000
21112003.01.29 09:15modify7040.361.086951.081951.10195
21122003.01.29 10:15close7040.361.088901.081951.1019570.2013181.39
21132003.01.30 04:35sell7050.361.082200.000000.00000
21142003.01.30 04:35modify7050.361.082201.087201.06720
21152003.01.30 08:30close7050.361.082251.087201.06720-1.8013179.59
21162003.01.30 16:05sell7060.361.076200.000000.00000
21172003.01.30 16:05modify7060.361.076201.081201.06120
21182003.01.30 16:15close7060.361.075051.081201.0612041.4013220.99
21192003.01.31 02:10buy7070.361.081750.000000.00000
21202003.01.31 02:10modify7070.361.081751.076751.09675
21212003.01.31 04:35close7070.361.082901.076751.0967541.4013262.39
21222003.01.31 19:45sell7080.361.075700.000000.00000
21232003.01.31 19:45modify7080.361.075701.080701.06070
21242003.02.03 01:15buy7090.361.076450.000000.00000
21252003.02.03 01:15modify7090.361.076451.071451.09145
21262003.02.03 01:30close7080.361.075851.080701.06070-4.0713258.32
21272003.02.03 03:35close7090.361.072201.071451.09145-153.0013105.32
21282003.02.03 11:50sell7100.361.072500.000000.00000
21292003.02.03 11:50modify7100.361.072501.077501.05750
21302003.02.03 17:35close7100.361.076951.077501.05750-160.2012945.12
21312003.02.04 10:55buy7110.361.079850.000000.00000
21322003.02.04 10:55modify7110.361.079851.074851.09485
21332003.02.04 11:50close7110.361.081301.074851.0948552.2012997.32
21342003.02.05 11:05buy7120.361.091250.000000.00000
21352003.02.05 11:05modify7120.361.091251.086251.10625
21362003.02.05 13:00close7120.361.092501.086251.1062545.0013042.32
21372003.02.06 00:40sell7130.361.079100.000000.00000
21382003.02.06 00:40modify7130.361.079101.084101.06410
21392003.02.06 00:55close7130.361.078151.084101.0641034.2013076.52
21402003.02.07 13:20sell7140.361.077700.000000.00000
21412003.02.07 13:20modify7140.361.077701.082701.06270
21422003.02.07 14:35close7140.361.073751.082701.06270142.2013218.72
21432003.02.07 18:40buy7150.361.079750.000000.00000
21442003.02.07 18:40modify7150.361.079751.074751.09475
21452003.02.07 19:15close7150.361.081201.074751.0947552.2013270.92
21462003.02.07 23:01buy7160.361.081950.000000.00000
21472003.02.07 23:01modify7160.361.081951.076951.09695
21482003.02.10 04:55close7160.361.080901.076951.09695-41.4713229.45
21492003.02.11 20:25buy7170.361.072850.000000.00000
21502003.02.11 20:25modify7170.361.072851.067851.08785
21512003.02.11 20:50close7170.361.074201.067851.0878548.6013278.05
21522003.02.13 06:55buy7180.361.074550.000000.00000
21532003.02.13 06:55modify7180.361.074551.069551.08955
21542003.02.13 07:30close7180.361.075701.069551.0895541.4013319.45
21552003.02.13 21:15buy7190.361.082950.000000.00000
21562003.02.13 21:15modify7190.361.082951.077951.09795
21572003.02.13 23:20close7190.361.083901.077951.0979534.2013353.65
21582003.02.17 20:50buy7200.361.073550.000000.00000
21592003.02.17 20:50modify7200.361.073551.068551.08855
21602003.02.18 02:45close7200.361.073601.068551.08855-1.8713351.78
21612003.02.18 06:20buy7210.361.074050.000000.00000
21622003.02.18 06:20modify7210.361.074051.069051.08905
21632003.02.18 08:30close7210.361.074901.069051.0890530.6013382.38
21642003.02.20 21:05buy7220.361.081550.000000.00000
21652003.02.20 21:05modify7220.361.081551.076551.09655
21662003.02.20 23:00close7220.361.083001.076551.0965552.2013434.58
21672003.02.28 01:40sell7230.361.075200.000000.00000
21682003.02.28 01:40modify7230.361.075201.080201.06020
21692003.02.28 02:55close7230.361.074451.080201.0602027.0013461.58
21702003.03.04 02:25buy7240.361.089450.000000.00000
21712003.03.04 02:25modify7240.361.089451.084451.10445
21722003.03.04 03:55close7240.361.090501.084451.1044537.8013499.38
21732003.03.10 04:10buy7250.361.101850.000000.00000
21742003.03.10 04:10modify7250.361.101851.096851.11685
21752003.03.10 05:20close7250.361.103001.096851.1168541.4013540.78
21762003.03.13 07:50sell7260.361.089100.000000.00000
21772003.03.13 07:50modify7260.361.089101.094101.07410
21782003.03.13 12:25close7260.361.090051.094101.07410-34.2013506.58
21792003.03.17 20:50sell7270.361.062900.000000.00000
21802003.03.17 20:50modify7270.361.062901.067901.04790
21812003.03.17 22:40close7270.361.061851.067901.0479037.8013544.38
21822003.03.18 05:45buy7280.361.064250.000000.00000
21832003.03.18 05:45modify7280.361.064251.059251.07925
21842003.03.18 08:15close7280.361.064701.059251.0792516.2013560.58
21852003.03.24 14:00buy7290.361.063650.000000.00000
21862003.03.24 14:00modify7290.361.063651.058651.07865
21872003.03.24 16:05close7290.361.064701.058651.0786537.8013598.38
21882003.03.27 21:50sell7300.361.069200.000000.00000
21892003.03.27 21:50modify7300.361.069201.074201.05420
21902003.03.28 01:45close7300.361.068351.074201.0542031.9313630.31
21912003.03.31 14:40buy7310.361.088750.000000.00000
21922003.03.31 14:40modify7310.361.088751.083751.10375
21932003.03.31 16:40close7310.361.090201.083751.1037552.2013682.51
21942003.04.02 13:10sell7320.361.083800.000000.00000
21952003.04.02 13:10modify7320.361.083801.088801.06880
21962003.04.02 13:35close7320.361.082651.088801.0688041.4013723.91
21972003.04.02 20:25sell7330.361.077400.000000.00000
21982003.04.02 20:25modify7330.361.077401.082401.06240
21992003.04.02 21:05close7330.361.076051.082401.0624048.6013772.51
22002003.04.02 23:50sell7340.361.077200.000000.00000
22012003.04.02 23:50modify7340.361.077201.082201.06220
22022003.04.03 00:45close7340.361.076251.082201.0622038.2013810.71
22032003.04.04 02:50buy7350.361.075950.000000.00000
22042003.04.04 02:50modify7350.361.075951.070951.09095
22052003.04.04 08:40close7350.361.071801.070951.09095-149.4013661.31
22062003.04.08 01:10buy7360.361.068050.000000.00000
22072003.04.08 01:10modify7360.361.068051.063051.08305
22082003.04.08 02:20close7360.361.069101.063051.0830537.8013699.11
22092003.04.08 03:20buy7370.361.067750.000000.00000
22102003.04.08 03:20modify7370.361.067751.062751.08275
22112003.04.08 06:15close7370.361.066201.062751.08275-55.8013643.31
22122003.04.09 07:15buy7380.361.073650.000000.00000
22132003.04.09 07:15modify7380.361.073651.068651.08865
22142003.04.09 07:40close7380.361.075001.068651.0886548.6013691.91
22152003.04.10 00:35buy7390.361.076950.000000.00000
22162003.04.10 00:35modify7390.361.076951.071951.09195
22172003.04.10 02:25close7390.361.078201.071951.0919545.0013736.91
22182003.04.14 04:35sell7400.361.073700.000000.00000
22192003.04.14 04:35modify7400.361.073701.078701.05870
22202003.04.14 09:00close7400.361.073551.078701.058705.4013742.31
22212003.04.16 23:45buy7410.361.091450.000000.00000
22222003.04.16 23:45modify7410.361.091451.086451.10645
22232003.04.17 03:00close7410.361.091801.086451.106451.5813743.89
22242003.04.17 07:50buy7420.361.094250.000000.00000
22252003.04.17 07:50modify7420.361.094251.089251.10925
22262003.04.17 14:10sell7430.361.092200.000000.00000
22272003.04.17 14:10modify7430.361.092201.097201.07720
22282003.04.17 14:35close7420.361.093601.089251.10925-23.4013720.49
22292003.04.17 16:15close7430.361.091751.097201.0772016.2013736.69
22302003.04.22 16:25buy7440.361.097250.000000.00000
22312003.04.22 16:25modify7440.361.097251.092251.11225
22322003.04.22 17:10close7440.361.097901.092251.1122523.4013760.09
22332003.04.24 11:55buy7450.361.101050.000000.00000
22342003.04.24 11:55modify7450.361.101051.096051.11605
22352003.04.24 15:25close7450.361.101501.096051.1160516.2013776.29
22362003.04.29 08:15buy7460.361.099550.000000.00000
22372003.04.29 08:15modify7460.361.099551.094551.11455
22382003.04.29 10:45close7460.361.098601.094551.11455-34.2013742.09
22392003.04.30 00:30buy7470.361.106950.000000.00000
22402003.04.30 00:30modify7470.361.106951.101951.12195
22412003.04.30 01:40close7470.361.108101.101951.1219541.4013783.49
22422003.04.30 05:45buy7480.361.111250.000000.00000
22432003.04.30 05:45modify7480.361.111251.106251.12625
22442003.04.30 07:45close7480.361.112401.106251.1262541.4013824.89
22452003.05.01 19:50buy7490.361.122850.000000.00000
22462003.05.01 19:50modify7490.361.122851.117851.13785
22472003.05.01 21:30close7490.361.124001.117851.1378541.4013866.29
22482003.05.07 01:50buy7500.361.142950.000000.00000
22492003.05.07 01:50modify7500.361.142951.137951.15795
22502003.05.07 05:20close7500.361.141601.137951.15795-48.6013817.69
22512003.05.08 23:30buy7510.361.148850.000000.00000
22522003.05.08 23:30modify7510.361.148851.143851.16385
22532003.05.09 01:40close7510.361.152601.143851.16385131.3313949.02
22542003.05.12 06:50buy7520.361.156450.000000.00000
22552003.05.12 06:50modify7520.361.156451.151451.17145
22562003.05.12 09:15close7520.361.157801.151451.1714548.6013997.62
22572003.05.13 06:05sell7530.361.151600.000000.00000
22582003.05.13 06:05modify7530.361.151601.156601.13660
22592003.05.13 08:25close7530.361.151651.156601.13660-1.8013995.82
22602003.05.19 07:20buy7540.361.169450.000000.00000
22612003.05.19 07:20modify7540.361.169451.164451.18445
22622003.05.19 08:30close7540.361.171101.164451.1844559.4014055.22
22632003.05.20 12:20sell7550.361.163600.000000.00000
22642003.05.20 12:20modify7550.361.163601.168601.14860
22652003.05.20 15:45close7550.361.167651.168601.14860-145.8013909.42
22662003.05.22 02:10sell7560.361.165600.000000.00000
22672003.05.22 02:10modify7560.361.165601.170601.15060
22682003.05.22 02:45close7560.361.164351.170601.1506045.0013954.42
22692003.05.22 05:25sell7570.361.164600.000000.00000
22702003.05.22 05:25modify7570.361.164601.169601.14960
22712003.05.22 07:40close7570.361.164251.169601.1496012.6013967.02
22722003.05.22 15:30buy7580.361.169750.000000.00000
22732003.05.22 15:30modify7580.361.169751.164751.18475
22742003.05.22 17:45close7580.361.170001.164751.184759.0013976.02
22752003.05.23 14:55buy7590.361.178650.000000.00000
22762003.05.23 14:55modify7590.361.178651.173651.19365
22772003.05.23 18:05close7590.361.179901.173651.1936545.0014021.02
22782003.05.26 00:25buy7600.361.182550.000000.00000
22792003.05.26 00:25modify7600.361.182551.177551.19755
22802003.05.26 04:40close7600.361.181301.177551.19755-45.0013976.02
22812003.05.28 01:45sell7610.361.182600.000000.00000
22822003.05.28 01:45modify7610.361.182601.187601.16760
22832003.05.28 02:25close7610.361.181551.187601.1676037.8014013.82
22842003.05.28 08:10buy7620.361.183550.000000.00000
22852003.05.28 08:10modify7620.361.183551.178551.19855
22862003.05.28 09:35close7620.361.179101.178551.19855-160.2013853.62
22872003.05.30 01:55buy7630.361.188650.000000.00000
22882003.05.30 01:55modify7630.361.188651.183651.20365
22892003.05.30 07:20close7630.361.188301.183651.20365-12.6013841.02
22902003.06.02 21:50buy7640.361.174350.000000.00000
22912003.06.02 21:50modify7640.361.174351.169351.18935
22922003.06.02 22:35close7640.361.175901.169351.1893555.8013896.82
22932003.06.03 23:05buy7650.361.173550.000000.00000
22942003.06.03 23:05modify7650.361.173551.168551.18855
22952003.06.04 00:05close7650.361.174601.168551.1885534.1313930.95
22962003.06.05 02:05sell7660.361.165300.000000.00000
22972003.06.05 02:05modify7660.361.165301.170301.15030
22982003.06.05 03:00close7660.361.163951.170301.1503048.6013979.55
22992003.06.05 20:55buy7670.361.185650.000000.00000
23002003.06.05 20:55modify7670.361.185651.180651.20065
23012003.06.05 23:25close7670.361.184701.180651.20065-34.2013945.35
23022003.06.06 19:10sell7680.361.172700.000000.00000
23032003.06.06 19:10modify7680.361.172701.177701.15770
23042003.06.06 19:35close7680.361.171351.177701.1577048.6013993.95
23052003.06.11 09:25buy7690.361.170550.000000.00000
23062003.06.11 09:25modify7690.361.170551.165551.18555
23072003.06.11 10:30close7690.361.172101.165551.1855555.8014049.75
23082003.06.11 17:00buy7700.361.175750.000000.00000
23092003.06.11 17:00modify7700.361.175751.170751.19075
23102003.06.11 20:40close7700.361.176101.170751.1907512.6014062.35
23112003.06.13 22:55buy7710.361.186150.000000.00000
23122003.06.13 22:55modify7710.361.186151.181151.20115
23132003.06.13 23:35close7710.361.187001.181151.2011530.6014092.95
23142003.06.16 03:30buy7720.361.188150.000000.00000
23152003.06.16 03:30modify7720.361.188151.183151.20315
23162003.06.16 03:55close7720.361.189901.183151.2031563.0014155.95
23172003.06.17 09:15buy7730.361.184850.000000.00000
23182003.06.17 09:15modify7730.361.184851.179851.19985
23192003.06.17 11:05close7730.361.185001.179851.199855.4014161.35
23202003.06.17 16:35sell7740.361.180400.000000.00000
23212003.06.17 16:35modify7740.361.180401.185401.16540
23222003.06.17 20:30close7740.361.181351.185401.16540-34.2014127.15
23232003.06.18 02:25sell7750.361.178900.000000.00000
23242003.06.18 02:25modify7750.361.178901.183901.16390
23252003.06.18 07:00close7750.361.179251.183901.16390-12.6014114.55
23262003.06.20 21:30sell7760.361.161200.000000.00000
23272003.06.20 21:30modify7760.361.161201.166201.14620
23282003.06.20 21:55close7760.361.160051.166201.1462041.4014155.95
23292003.06.24 20:50sell7770.361.150300.000000.00000
23302003.06.24 20:50modify7770.361.150301.155301.13530
23312003.06.25 00:50close7770.361.150151.155301.135306.7314162.68
23322003.06.26 01:25sell7780.361.154300.000000.00000
23332003.06.26 01:25modify7780.361.154301.159301.13930
23342003.06.26 02:15close7780.361.153151.159301.1393041.4014204.08
23352003.06.27 07:35buy7790.361.144050.000000.00000
23362003.06.27 07:35modify7790.361.144051.139051.15905
23372003.06.27 13:35close7790.361.143301.139051.15905-27.0014177.08
23382003.06.30 19:10buy7800.361.147850.000000.00000
23392003.06.30 19:10modify7800.361.147851.142851.16285
23402003.06.30 20:55close7800.361.149001.142851.1628541.4014218.48
23412003.07.01 19:05buy7810.361.157850.000000.00000
23422003.07.01 19:05modify7810.361.157851.152851.17285
23432003.07.01 23:55close7810.361.156701.152851.17285-41.4014177.08
23442003.07.03 13:40sell7820.361.146600.000000.00000
23452003.07.03 13:40modify7820.361.146601.151601.13160
23462003.07.03 14:05close7820.361.145551.151601.1316037.8014214.88
23472003.07.08 13:30sell7830.361.130100.000000.00000
23482003.07.08 13:30modify7830.361.130101.135101.11510
23492003.07.08 16:05close7830.361.134851.135101.11510-171.0014043.88
23502003.07.10 22:15buy7840.361.138050.000000.00000
23512003.07.10 22:15modify7840.361.138051.133051.15305
23522003.07.11 02:30close7840.361.133701.133051.15305-160.2713883.61
23532003.07.15 14:35buy7850.361.131050.000000.00000
23542003.07.15 14:35modify7850.361.131051.126051.14605
23552003.07.15 15:50close7850.361.132301.126051.1460545.0013928.61
23562003.07.16 05:05sell7860.361.115100.000000.00000
23572003.07.16 05:05modify7860.361.115101.120101.10010
23582003.07.16 08:10close7860.361.114251.120101.1001030.6013959.21
23592003.07.16 19:10buy7870.361.119850.000000.00000
23602003.07.16 19:10modify7870.361.119851.114851.13485
23612003.07.16 20:10close7870.361.121001.114851.1348541.4014000.61
23622003.07.21 23:25buy7880.361.133850.000000.00000
23632003.07.21 23:25modify7880.361.133851.128851.14885
23642003.07.22 00:01close7880.361.134901.128851.1488534.1314034.74
23652003.07.22 06:25sell7890.361.132800.000000.00000
23662003.07.22 06:25modify7890.361.132801.137801.11780
23672003.07.22 08:15close7890.361.131851.137801.1178034.2014068.94
23682003.07.23 20:25buy7900.361.146650.000000.00000
23692003.07.23 20:25modify7900.361.146651.141651.16165
23702003.07.23 21:50close7900.361.147901.141651.1616545.0014113.94
23712003.07.25 00:56buy7910.361.146750.000000.00000
23722003.07.25 00:56modify7910.361.146751.141751.16175
23732003.07.25 04:20close7910.361.146801.141751.161751.8014115.74
23742003.07.30 01:30sell7920.361.145100.000000.00000
23752003.07.30 01:30modify7920.361.145101.150101.13010
23762003.07.30 04:45close7920.361.144851.150101.130109.0014124.74
23772003.08.04 01:45buy7930.361.127550.000000.00000
23782003.08.04 01:45modify7930.361.127551.122551.14255
23792003.08.04 06:35close7930.361.127601.122551.142551.8014126.54
23802003.08.04 23:45buy7940.361.136350.000000.00000
23812003.08.04 23:45modify7940.361.136351.131351.15135
23822003.08.05 02:05close7940.361.135701.131351.15135-27.0714099.46
23832003.08.11 21:20buy7950.361.135250.000000.00000
23842003.08.11 21:20modify7950.361.135251.130251.15025
23852003.08.11 22:35close7950.361.136301.130251.1502537.8014137.26
23862003.08.13 20:40buy7960.361.131150.000000.00000
23872003.08.13 20:40modify7960.361.131151.126151.14615
23882003.08.13 22:30close7960.361.132201.126151.1461537.8014175.06
23892003.08.14 00:15buy7970.361.131450.000000.00000
23902003.08.14 00:15modify7970.361.131451.126451.14645
23912003.08.14 02:10close7970.361.132201.126451.1464527.0014202.06
23922003.08.14 15:45sell7980.361.128900.000000.00000
23932003.08.14 15:45modify7980.361.128901.133901.11390
23942003.08.14 16:45close7980.361.127551.133901.1139048.6014250.66
23952003.08.19 11:25sell7990.361.111300.000000.00000
23962003.08.19 11:25modify7990.361.111301.116301.09630
23972003.08.19 12:55close7990.361.109851.116301.0963052.2014302.86
23982003.08.20 01:05buy8000.361.113550.000000.00000
23992003.08.20 01:05modify8000.361.113551.108551.12855
24002003.08.20 05:30close8000.361.110801.108551.12855-99.0014203.86
24012003.08.20 07:20sell8010.361.111400.000000.00000
24022003.08.20 07:20modify8010.361.111401.116401.09640
24032003.08.20 12:30close8010.361.110251.116401.0964041.4014245.26
24042003.08.21 22:21sell8020.361.092700.000000.00000
24052003.08.21 22:21modify8020.361.092701.097701.07770
24062003.08.22 08:10close8020.361.091451.097701.0777046.3314291.60
24072003.08.25 13:00buy8030.361.090350.000000.00000
24082003.08.25 13:00modify8030.361.090351.085351.10535
24092003.08.25 15:35close8030.361.089901.085351.10535-16.2014275.40
24102003.08.26 14:35sell8040.361.083200.000000.00000
24112003.08.26 14:35modify8040.361.083201.088201.06820
24122003.08.26 14:55close8040.361.081651.088201.0682055.8014331.20
24132003.08.26 16:05sell8050.361.083000.000000.00000
24142003.08.26 16:05modify8050.361.083001.088001.06800
24152003.08.26 16:51s/l8050.361.088001.088001.06800-180.0014151.20
24162003.08.26 20:55buy8060.361.088550.000000.00000
24172003.08.26 20:55modify8060.361.088551.083551.10355
24182003.08.27 01:05close8060.361.087401.083551.10355-45.0714106.12
24192003.08.27 22:55sell8070.361.088700.000000.00000
24202003.08.27 22:55modify8070.361.088701.093701.07370
24212003.08.27 23:55close8070.361.087551.093701.0737041.4014147.52
24222003.08.28 18:55buy8080.361.088650.000000.00000
24232003.08.28 18:55modify8080.361.088651.083651.10365
24242003.08.28 22:30close8080.361.088201.083651.10365-16.2014131.32
24252003.09.03 01:00sell8090.361.081800.000000.00000
24262003.09.03 01:00modify8090.361.081801.086801.06680
24272003.09.03 01:30close8090.361.080151.086801.0668059.4014190.72
24282003.09.08 00:15buy8100.361.109950.000000.00000
24292003.09.08 00:15modify8100.361.109951.104951.12495
24302003.09.08 02:50close8100.361.110801.104951.1249530.6014221.32
24312003.09.09 21:10buy8110.361.122350.000000.00000
24322003.09.09 21:10modify8110.361.122351.117351.13735
24332003.09.09 22:05close8110.361.123901.117351.1373555.8014277.12
24342003.09.10 00:15buy8120.361.122950.000000.00000
24352003.09.10 00:15modify8120.361.122951.117951.13795
24362003.09.10 08:20close8120.361.122901.117951.13795-1.8014275.32
24372003.09.10 23:35buy8130.361.120850.000000.00000
24382003.09.10 23:35modify8130.361.120851.115851.13585
24392003.09.11 04:35close8130.361.119401.115851.13585-63.2214212.11
24402003.09.12 20:20buy8140.361.130150.000000.00000
24412003.09.12 20:20modify8140.361.130151.125151.14515
24422003.09.15 00:05close8140.361.125901.125151.14515-156.6714055.44
24432003.09.16 06:10buy8150.361.130150.000000.00000
24442003.09.16 06:10modify8150.361.130151.125151.14515
24452003.09.16 07:00close8150.361.130901.125151.1451527.0014082.44
24462003.09.17 04:30sell8160.361.116800.000000.00000
24472003.09.17 04:30modify8160.361.116801.121801.10180
24482003.09.17 05:40close8160.361.115651.121801.1018041.4014123.84
24492003.09.18 00:35buy8170.361.128050.000000.00000
24502003.09.18 00:35modify8170.361.128051.123051.14305
24512003.09.18 02:10close8170.361.128401.123051.1430512.6014136.44
24522003.09.19 21:00buy8180.361.135450.000000.00000
24532003.09.19 21:00modify8180.361.135451.130451.15045
24542003.09.19 21:10close8180.361.136801.130451.1504548.6014185.04
24552003.09.22 03:15buy8190.361.143750.000000.00000
24562003.09.22 03:15modify8190.361.143751.138751.15875
24572003.09.22 04:25close8190.361.144901.138751.1587541.4014226.44
24582003.09.29 20:50buy8200.361.157750.000000.00000
24592003.09.29 20:50modify8200.361.157751.152751.17275
24602003.09.29 21:00close8200.361.158801.152751.1727537.8014264.24
24612003.09.30 01:10buy8210.361.159050.000000.00000
24622003.09.30 01:10modify8210.361.159051.154051.17405
24632003.09.30 02:40close8210.361.160201.154051.1740541.4014305.64
24642003.09.30 06:00buy8220.361.162250.000000.00000
24652003.09.30 06:00modify8220.361.162251.157251.17725
24662003.09.30 07:10close8220.361.163001.157251.1772527.0014332.64
24672003.09.30 13:55buy8230.361.166750.000000.00000
24682003.09.30 13:55modify8230.361.166751.161751.18175
24692003.09.30 14:40close8230.361.167901.161751.1817541.4014374.04
24702003.10.02 07:40buy8240.361.174750.000000.00000
24712003.10.02 07:40modify8240.361.174751.169751.18975
24722003.10.02 08:00close8240.361.175801.169751.1897537.8014411.84
24732003.10.03 22:50sell8250.361.158200.000000.00000
24742003.10.03 22:50modify8250.361.158201.163201.14320
24752003.10.06 03:35close8250.361.157051.163201.1432042.7314454.57
24762003.10.06 12:10buy8260.361.157850.000000.00000
24772003.10.06 12:10modify8260.361.157851.152851.17285
24782003.10.06 14:35close8260.361.159101.152851.1728545.0014499.57
24792003.10.06 21:00buy8270.361.170050.000000.00000
24802003.10.06 21:00modify8270.361.170051.165051.18505
24812003.10.06 21:15close8270.361.171401.165051.1850548.6014548.17
24822003.10.09 20:35sell8280.361.172900.000000.00000
24832003.10.09 20:35modify8280.361.172901.177901.15790
24842003.10.10 00:50close8280.361.173251.177901.15790-11.2714536.90
24852003.10.10 00:50buy8290.361.173250.000000.00000
24862003.10.10 00:50modify8290.361.173251.168251.18825
24872003.10.10 05:15close8290.361.172901.168251.18825-12.6014524.30
24882003.10.10 05:15sell8300.361.172900.000000.00000
24892003.10.10 05:15modify8300.361.172901.177901.15790
24902003.10.10 07:55close8300.361.172451.177901.1579016.2014540.50
24912003.10.13 13:30sell8310.361.169400.000000.00000
24922003.10.13 13:30modify8310.361.169401.174401.15440
24932003.10.13 14:00close8310.361.168151.174401.1544045.0014585.50
24942003.10.13 14:25sell8320.361.170200.000000.00000
24952003.10.13 14:25modify8320.361.170201.175201.15520
24962003.10.13 16:35close8320.361.168551.175201.1552059.4014644.90
24972003.10.14 00:45buy8330.361.170750.000000.00000
24982003.10.14 00:45modify8330.361.170751.165751.18575
24992003.10.14 02:50close8330.361.166201.165751.18575-163.8014481.10
25002003.10.17 18:55buy8340.361.162950.000000.00000
25012003.10.17 18:55modify8340.361.162951.157951.17795
25022003.10.17 20:25close8340.361.164101.157951.1779541.4014522.50
25032003.10.20 07:50sell8350.361.164000.000000.00000
25042003.10.20 07:50modify8350.361.164001.169001.14900
25052003.10.20 07:55close8350.361.162551.169001.1490052.2014574.70
25062003.10.20 08:10sell8360.361.164400.000000.00000
25072003.10.20 08:10modify8360.361.164401.169401.14940
25082003.10.20 09:35close8360.361.168651.169401.14940-153.0014421.70
25092003.10.20 11:25buy8370.361.166050.000000.00000
25102003.10.20 11:25modify8370.361.166051.161051.18105
25112003.10.20 11:40close8370.361.167301.161051.1810545.0014466.70
25122003.10.22 11:00buy8380.361.169050.000000.00000
25132003.10.22 11:00modify8380.361.169051.164051.18405
25142003.10.22 14:40close8380.361.170301.164051.1840545.0014511.70
25152003.10.22 22:05buy8390.361.180450.000000.00000
25162003.10.22 22:05modify8390.361.180451.175451.19545
25172003.10.23 00:30close8390.361.181601.175451.1954530.3814542.08
25182003.10.24 20:35buy8400.361.182650.000000.00000
25192003.10.24 20:35modify8400.361.182651.177651.19765
25202003.10.24 22:15close8400.361.178501.177651.19765-149.4014392.68
25212003.10.28 15:20sell8410.361.168600.000000.00000
25222003.10.28 15:20modify8410.361.168601.173601.15360
25232003.10.28 18:10close8410.361.167651.173601.1536034.2014426.88
25242003.11.05 03:35sell8420.361.148200.000000.00000
25252003.11.05 03:35modify8420.361.148201.153201.13320
25262003.11.05 08:55close8420.361.147951.153201.133209.0014435.88
25272003.11.11 02:35sell8430.361.147300.000000.00000
25282003.11.11 02:35modify8430.361.147301.152301.13230
25292003.11.11 05:00close8430.361.147451.152301.13230-5.4014430.48
25302003.11.12 20:00buy8440.361.163750.000000.00000
25312003.11.12 20:00modify8440.361.163751.158751.17875
25322003.11.13 00:55close8440.361.163901.158751.17875-5.6214424.87
25332003.11.14 08:15buy8450.361.177750.000000.00000
25342003.11.14 08:15modify8450.361.177751.172751.19275
25352003.11.14 09:05close8450.361.178901.172751.1927541.4014466.27
25362003.11.17 20:25sell8460.361.177000.000000.00000
25372003.11.17 20:25modify8460.361.177001.182001.16200
25382003.11.17 21:45close8460.361.175851.182001.1620041.4014507.67
25392003.11.18 07:00buy8470.361.177750.000000.00000
25402003.11.18 07:00modify8470.361.177751.172751.19275
25412003.11.18 09:35close8470.361.178301.172751.1927519.8014527.47
25422003.11.19 01:25buy8480.361.194850.000000.00000
25432003.11.19 01:25modify8480.361.194851.189851.20985
25442003.11.19 01:55close8480.361.196601.189851.2098563.0014590.47
25452003.11.19 23:55sell8490.361.189400.000000.00000
25462003.11.19 23:55modify8490.361.189401.194401.17440
25472003.11.20 00:15close8490.361.188351.194401.1744041.8014632.26
25482003.11.24 14:05sell8500.361.182000.000000.00000
25492003.11.24 14:05modify8500.361.182001.187001.16700
25502003.11.24 16:10close8500.361.180751.187001.1670045.0014677.26
25512003.11.24 23:30sell8510.361.177100.000000.00000
25522003.11.24 23:30modify8510.361.177101.182101.16210
25532003.11.25 07:45close8510.361.178951.182101.16210-65.2714612.00
25542003.12.01 05:40buy8520.361.201950.000000.00000
25552003.12.01 05:40modify8520.361.201951.196951.21695
25562003.12.01 07:35close8520.361.197901.196951.21695-145.8014466.20
25572003.12.02 19:50buy8530.361.207350.000000.00000
25582003.12.02 19:50modify8530.361.207351.202351.22235
25592003.12.02 20:40close8530.361.208401.202351.2223537.8014504.00
25602003.12.12 02:25buy8540.361.221650.000000.00000
25612003.12.12 02:25modify8540.361.221651.216651.23665
25622003.12.12 05:35close8540.361.222301.216651.2366523.4014527.40
25632003.12.15 04:40sell8550.361.220000.000000.00000
25642003.12.15 04:40modify8550.361.220001.225001.20500
25652003.12.15 06:35close8550.361.218751.225001.2050045.0014572.40
25662003.12.16 08:30buy8560.361.232850.000000.00000
25672003.12.16 08:30modify8560.361.232851.227851.24785
25682003.12.16 09:30close8560.361.234001.227851.2478541.4014613.80
25692003.12.19 01:05buy8570.361.242050.000000.00000
25702003.12.19 01:05modify8570.361.242051.237051.25705
25712003.12.19 06:25close8570.361.241701.237051.25705-12.6014601.20
25722003.12.22 08:55buy8580.361.239450.000000.00000
25732003.12.22 08:55modify8580.361.239451.234451.25445
25742003.12.22 09:25close8580.361.240801.234451.2544548.6014649.80
25752003.12.31 21:35sell8590.361.258700.000000.00000
25762003.12.31 21:35modify8590.361.258701.263701.24370
25772004.01.01 12:35close8590.361.259551.263701.24370-26.6014623.19
25782004.01.01 23:15sell8600.361.255300.000000.00000
25792004.01.01 23:15modify8600.361.255301.260301.24030
25802004.01.02 01:20close8600.361.259451.260301.24030-148.0714475.12
25812004.01.02 13:05buy8610.361.259950.000000.00000
25822004.01.02 13:05modify8610.361.259951.254951.27495
25832004.01.02 14:50close8610.361.260201.254951.274959.0014484.12
25842004.01.05 06:35buy8620.361.265750.000000.00000
25852004.01.05 06:35modify8620.361.265751.260751.28075
25862004.01.05 07:55close8620.361.266801.260751.2807537.8014521.92
25872004.01.07 04:30sell8630.361.271800.000000.00000
25882004.01.07 04:30modify8630.361.271801.276801.25680
25892004.01.07 09:00close8630.361.270951.276801.2568030.6014552.52
25902004.01.07 13:55sell8640.361.268000.000000.00000
25912004.01.07 13:55modify8640.361.268001.273001.25300
25922004.01.07 16:15close8640.361.267651.273001.2530012.6014565.12
25932004.01.08 00:20sell8650.361.264700.000000.00000
25942004.01.08 00:20modify8650.361.264701.269701.24970
25952004.01.08 01:05close8650.361.263551.269701.2497041.4014606.52
25962004.01.08 13:00sell8660.361.258600.000000.00000
25972004.01.08 13:00modify8660.361.258601.263601.24360
25982004.01.08 13:23s/l8660.361.263601.263601.24360-180.0014426.52
25992004.01.09 20:40buy8670.361.283250.000000.00000
26002004.01.09 20:40modify8670.361.283251.278251.29825
26012004.01.09 21:05close8670.361.284601.278251.2982548.6014475.12
26022004.01.12 11:50buy8680.361.287950.000000.00000
26032004.01.12 11:50modify8680.361.287951.282951.30295
26042004.01.12 13:40close8680.361.283801.282951.30295-149.4014325.72
26052004.01.15 01:00sell8690.361.266100.000000.00000
26062004.01.15 01:00modify8690.361.266101.271101.25110
26072004.01.15 01:05close8690.361.264951.271101.2511041.4014367.12
26082004.01.15 23:20sell8700.361.258500.000000.00000
26092004.01.15 23:20modify8700.361.258501.263501.24350
26102004.01.16 05:35close8700.361.259251.263501.24350-25.6714341.46
26112004.01.16 22:20sell8710.361.238500.000000.00000
26122004.01.16 22:20modify8710.361.238501.243501.22350
26132004.01.19 01:10close8710.361.237751.243501.2235028.3314369.79
26142004.01.19 22:45sell8720.361.236400.000000.00000
26152004.01.19 22:45modify8720.361.236401.241401.22140
26162004.01.19 22:55close8720.361.235351.241401.2214037.8014407.59
26172004.01.20 11:35buy8730.361.243650.000000.00000
26182004.01.20 11:35modify8730.361.243651.238651.25865
26192004.01.20 12:15close8730.361.244701.238651.2586537.8014445.39
26202004.01.20 19:50buy8740.361.257450.000000.00000
26212004.01.20 19:50modify8740.361.257451.252451.27245
26222004.01.20 20:15close8740.361.259001.252451.2724555.8014501.19
26232004.01.21 21:00buy8750.361.263150.000000.00000
26242004.01.21 21:00modify8750.361.263151.258151.27815
26252004.01.21 23:00close8750.361.264401.258151.2781545.0014546.19
26262004.01.27 00:10sell8760.361.247400.000000.00000
26272004.01.27 00:10modify8760.361.247401.252401.23240
26282004.01.27 02:20close8760.361.246751.252401.2324023.4014569.59
26292004.01.29 01:40sell8770.361.247400.000000.00000
26302004.01.29 01:40modify8770.361.247401.252401.23240
26312004.01.29 03:35close8770.361.247151.252401.232409.0014578.59
26322004.01.29 13:15buy8780.361.249950.000000.00000
26332004.01.29 13:15modify8780.361.249951.244951.26495
26342004.01.29 14:32s/l8780.361.244951.244951.26495-180.0014398.59
26352004.01.29 19:45sell8790.361.241100.000000.00000
26362004.01.29 19:45modify8790.361.241101.246101.22610
26372004.01.29 19:55close8790.361.239951.246101.2261041.4014439.99
26382004.01.30 20:30buy8800.361.245450.000000.00000
26392004.01.30 20:30modify8800.361.245451.240451.26045
26402004.01.30 21:05close8800.361.246601.240451.2604541.4014481.39
26412004.02.02 00:01buy8810.361.248350.000000.00000
26422004.02.02 00:01modify8810.361.248351.243351.26335
26432004.02.02 00:05close8810.361.248601.243351.263359.0014490.39
26442004.02.03 15:00buy8820.361.255650.000000.00000
26452004.02.03 15:00modify8820.361.255651.250651.27065
26462004.02.03 16:20close8820.361.256801.250651.2706541.4014531.79
26472004.02.05 23:10sell8830.361.255400.000000.00000
26482004.02.05 23:10modify8830.361.255401.260401.24040
26492004.02.06 02:45close8830.361.255151.260401.2404010.3314542.12
26502004.02.06 19:25buy8840.361.269350.000000.00000
26512004.02.06 19:25modify8840.361.269351.264351.28435
26522004.02.06 20:05close8840.361.270401.264351.2843537.8014579.92
26532004.02.09 07:20buy8850.361.272050.000000.00000
26542004.02.09 07:20modify8850.361.272051.267051.28705
26552004.02.09 07:40close8850.361.273301.267051.2870545.0014624.92
26562004.02.11 01:35sell8860.361.269400.000000.00000
26572004.02.11 01:35modify8860.361.269401.274401.25440
26582004.02.11 08:10close8860.361.269051.274401.2544012.6014637.52
26592004.02.16 01:35sell8870.361.273700.000000.00000
26602004.02.16 01:35modify8870.361.273701.278701.25870
26612004.02.16 03:00close8870.361.272651.278701.2587037.8014675.32
26622004.02.18 23:40sell8880.361.270500.000000.00000
26632004.02.18 23:40modify8880.361.270501.275501.25550
26642004.02.19 00:10close8880.361.268851.275501.2555063.4014738.72
26652004.02.20 02:05buy8890.361.273650.000000.00000
26662004.02.20 02:05modify8890.361.273651.268651.28865
26672004.02.20 02:45close8890.361.274701.268651.2886537.8014776.52
26682004.02.20 12:15sell8900.361.267800.000000.00000
26692004.02.20 12:15modify8900.361.267801.272801.25280
26702004.02.20 12:25close8900.361.266651.272801.2528041.4014817.92
26712004.02.20 23:15sell8910.361.253300.000000.00000
26722004.02.20 23:15modify8910.361.253301.258301.23830
26732004.02.23 00:01close8910.361.251851.258301.2383053.5314871.45
26742004.02.24 13:55buy8920.361.258650.000000.00000
26752004.02.24 13:55modify8920.361.258651.253651.27365
26762004.02.24 14:06close8920.361.260101.253651.2736552.2014923.65
26772004.02.24 14:25buy8930.361.258150.000000.00000
26782004.02.24 14:25modify8930.361.258151.253151.27315
26792004.02.24 14:50close8930.361.259301.253151.2731541.4014965.05
26802004.02.25 23:00sell8940.361.250300.000000.00000
26812004.02.25 23:00modify8940.361.250301.255301.23530
26822004.02.26 00:01close8940.361.249051.255301.2353049.0015014.04
26832004.02.27 05:05buy8950.361.244650.000000.00000
26842004.02.27 05:05modify8950.361.244651.239651.25965
26852004.02.27 08:20close8950.361.244501.239651.25965-5.4015008.64
26862004.03.01 00:05buy8960.361.248350.000000.00000
26872004.03.01 00:05modify8960.361.248351.243351.26335
26882004.03.01 00:35close8960.361.249801.243351.2633552.2015060.84
26892004.03.01 03:50buy8970.361.251550.000000.00000
26902004.03.01 03:50modify8970.361.251551.246551.26655
26912004.03.01 07:15close8970.361.251701.246551.266555.4015066.24
26922004.03.01 13:55sell8980.361.248800.000000.00000
26932004.03.01 13:55modify8980.361.248801.253801.23380
26942004.03.01 14:05close8980.361.247551.253801.2338045.0015111.24
26952004.03.02 06:05sell8990.361.244100.000000.00000
26962004.03.02 06:05modify8990.361.244101.249101.22910
26972004.03.02 07:50close8990.361.242951.249101.2291041.4015152.64
26982004.03.02 21:00sell9000.361.223000.000000.00000
26992004.03.02 21:00modify9000.361.223001.228001.20800
27002004.03.02 21:05close9000.361.221751.228001.2080045.0015197.64
27012004.03.02 23:50sell9010.361.222500.000000.00000
27022004.03.02 23:50modify9010.361.222501.227501.20750
27032004.03.03 00:01close9010.361.221551.227501.2075035.5315233.18
27042004.03.04 01:10buy9020.361.218250.000000.00000
27052004.03.04 01:10modify9020.361.218251.213251.23325
27062004.03.04 04:55close9020.361.217201.213251.23325-37.8015195.38
27072004.03.04 04:55sell9030.361.217200.000000.00000
27082004.03.04 04:55modify9030.361.217201.222201.20220
27092004.03.04 09:12s/l9030.361.222201.222201.20220-180.0015015.38
27102004.03.05 18:55buy9040.361.238350.000000.00000
27112004.03.05 18:55modify9040.361.238351.233351.25335
27122004.03.08 02:30close9040.361.234301.233351.25335-149.4714865.90
27132004.03.10 10:25sell9050.361.230100.000000.00000
27142004.03.10 10:25modify9050.361.230101.235101.21510
27152004.03.10 10:50close9050.361.228551.235101.2151055.8014921.70
27162004.03.12 02:00buy9060.361.233650.000000.00000
27172004.03.12 02:00modify9060.361.233651.228651.24865
27182004.03.12 04:55close9060.361.229401.228651.24865-153.0014768.70
27192004.03.15 13:15buy9070.361.227250.000000.00000
27202004.03.15 13:15modify9070.361.227251.222251.24225
27212004.03.15 13:45close9070.361.228901.222251.2422559.4014828.10
27222004.03.16 13:50buy9080.361.234650.000000.00000
27232004.03.16 13:50modify9080.361.234651.229651.24965
27242004.03.16 15:05close9080.361.234701.229651.249651.8014829.90
27252004.03.16 20:25sell9090.361.230100.000000.00000
27262004.03.16 20:25modify9090.361.230101.235101.21510
27272004.03.16 20:35close9090.361.225051.235101.21510181.8015011.70
27282004.03.19 22:55sell9100.361.228700.000000.00000
27292004.03.19 22:55modify9100.361.228701.233701.21370
27302004.03.22 00:01close9100.361.227551.233701.2137042.7315054.44
27312004.03.23 15:45sell9110.361.231100.000000.00000
27322004.03.23 15:45modify9110.361.231101.236101.21610
27332004.03.23 15:55close9110.361.229751.236101.2161048.6015103.04
27342004.03.23 20:45buy9120.361.232250.000000.00000
27352004.03.23 20:45modify9120.361.232251.227251.24725
27362004.03.23 22:35close9120.361.233501.227251.2472545.0015148.04
27372004.03.24 16:20sell9130.361.221300.000000.00000
27382004.03.24 16:20modify9130.361.221301.226301.20630
27392004.03.24 17:10close9130.361.220251.226301.2063037.8015185.84
27402004.03.24 17:35sell9140.361.222500.000000.00000
27412004.03.24 17:35modify9140.361.222501.227501.20750
27422004.03.24 17:40close9140.361.221051.227501.2075052.2015238.04
27432004.03.25 00:45sell9150.361.214000.000000.00000
27442004.03.25 00:45modify9150.361.214001.219001.19900
27452004.03.25 01:30close9150.361.212751.219001.1990045.0015283.04
27462004.03.25 02:25sell9160.361.213800.000000.00000
27472004.03.25 02:25modify9160.361.213801.218801.19880
27482004.03.25 03:15close9160.361.212551.218801.1988045.0015328.04
27492004.03.29 07:00sell9170.361.209600.000000.00000
27502004.03.29 07:00modify9170.361.209601.214601.19460
27512004.03.29 07:50close9170.361.208451.214601.1946041.4015369.44
27522004.03.29 13:30buy9180.361.210650.000000.00000
27532004.03.29 13:30modify9180.361.210651.205651.22565
27542004.03.29 13:55close9180.361.212001.205651.2256548.6015418.04
27552004.03.31 10:25buy9190.361.223250.000000.00000
27562004.03.31 10:25modify9190.361.223251.218251.23825
27572004.03.31 15:55close9190.361.223601.218251.2382512.6015430.64
27582004.04.01 06:50sell9200.361.228500.000000.00000
27592004.04.01 06:50modify9200.361.228501.233501.21350
27602004.04.01 07:25close9200.361.226451.233501.2135073.8015504.44
27612004.04.01 13:55buy9210.361.231950.000000.00000
27622004.04.01 13:55modify9210.361.231951.226951.24695
27632004.04.01 14:41close9210.361.233101.226951.2469541.4015545.84
27642004.04.02 01:10buy9220.361.235950.000000.00000
27652004.04.02 01:10modify9220.361.235951.230951.25095
27662004.04.02 03:55close9220.361.236001.230951.250951.8015547.64
27672004.04.02 21:25sell9230.361.213500.000000.00000
27682004.04.02 21:25modify9230.361.213501.218501.19850
27692004.04.05 00:01close9230.361.211351.218501.1985078.7315626.37
27702004.04.05 20:35sell9240.361.201600.000000.00000
27712004.04.05 20:35modify9240.361.201601.206601.18660
27722004.04.05 23:35close9240.361.200951.206601.1866023.4015649.77
27732004.04.06 21:10buy9250.361.209550.000000.00000
27742004.04.06 21:10modify9250.361.209551.204551.22455
27752004.04.06 22:30close9250.361.210701.204551.2245541.4015691.17
27762004.04.07 06:25sell9260.361.209700.000000.00000
27772004.04.07 06:25modify9260.361.209701.214701.19470
27782004.04.07 07:20close9260.361.208251.214701.1947052.2015743.37
27792004.04.07 20:55buy9270.361.217850.000000.00000
27802004.04.07 20:55modify9270.361.217851.212851.23285
27812004.04.08 02:10close9270.361.217701.212851.23285-16.4215726.95
27822004.04.15 00:01buy9280.361.195550.000000.00000
27832004.04.15 00:01modify9280.361.195551.190551.21055
27842004.04.15 02:35close9280.361.194801.190551.21055-27.0015699.95
27852004.04.16 01:40buy9290.361.197750.000000.00000
27862004.04.16 01:40modify9290.361.197751.192751.21275
27872004.04.16 03:50close9290.361.198001.192751.212759.0015708.95
27882004.04.16 20:25buy9300.361.199650.000000.00000
27892004.04.16 20:25modify9300.361.199651.194651.21465
27902004.04.19 00:01close9300.361.201601.194651.2146566.5315775.48
27912004.04.19 22:55sell9310.361.202300.000000.00000
27922004.04.19 22:55modify9310.361.202301.207301.18730
27932004.04.19 23:41close9310.361.200751.207301.1873055.8015831.28
27942004.04.20 10:15sell9320.361.195000.000000.00000
27952004.04.20 10:15modify9320.361.195001.200001.18000
27962004.04.20 10:45close9320.361.193951.200001.1800037.8015869.08
27972004.04.23 20:55sell9330.361.183500.000000.00000
27982004.04.23 20:55modify9330.361.183501.188501.16850
27992004.04.26 00:01close9330.361.180251.188501.16850118.3315987.41
28002004.04.26 06:35sell9340.361.178900.000000.00000
28012004.04.26 06:35modify9340.361.178901.183901.16390
28022004.04.26 11:25close9340.361.183351.183901.16390-160.2015827.21
28032004.04.26 16:45buy9350.361.185350.000000.00000
28042004.04.26 16:45modify9350.361.185351.180351.20035
28052004.04.26 18:20close9350.361.186601.180351.2003545.0015872.21
28062004.04.27 22:55buy9360.361.192450.000000.00000
28072004.04.27 22:55modify9360.361.192451.187451.20745
28082004.04.27 23:25close9360.361.193601.187451.2074541.4015913.61
28092004.04.28 23:00sell9370.361.184400.000000.00000
28102004.04.28 23:00modify9370.361.184401.189401.16940
28112004.04.29 01:40close9370.361.183251.189401.1694045.4015959.01
28122004.04.30 00:50buy9380.361.196350.000000.00000
28132004.04.30 00:50modify9380.361.196351.191351.21135
28142004.04.30 03:55close9380.361.196501.191351.211355.4015964.41
28152004.04.30 06:30buy9390.361.197150.000000.00000
28162004.04.30 06:30modify9390.361.197151.192151.21215
28172004.04.30 09:20close9390.361.192801.192151.21215-156.6015807.81
28182004.05.05 06:15buy9400.361.212550.000000.00000
28192004.05.05 06:15modify9400.361.212551.207551.22755
28202004.05.05 08:35close9400.361.212701.207551.227555.4015813.21
28212004.05.06 05:25sell9410.361.215200.000000.00000
28222004.05.06 05:25modify9410.361.215201.220201.20020
28232004.05.06 09:36close9410.361.214951.220201.200209.0015822.21
28242004.05.06 18:50sell9420.361.209100.000000.00000
28252004.05.06 18:50modify9420.361.209101.214101.19410
28262004.05.06 20:50close9420.361.208051.214101.1941037.8015860.01
28272004.05.07 20:40sell9430.361.189700.000000.00000
28282004.05.07 20:40modify9430.361.189701.194701.17470
28292004.05.07 23:00close9430.361.188751.194701.1747034.2015894.21
28302004.05.10 08:05sell9440.361.184800.000000.00000
28312004.05.10 08:05modify9440.361.184801.189801.16980
28322004.05.10 08:45close9440.361.183451.189801.1698048.6015942.81
28332004.05.11 23:45buy9450.361.186150.000000.00000
28342004.05.11 23:45modify9450.361.186151.181151.20115
28352004.05.12 00:20close9450.361.187601.181151.2011548.5315991.34
28362004.05.12 02:30buy9460.361.186950.000000.00000
28372004.05.12 02:30modify9460.361.186951.181951.20195
28382004.05.12 06:15close9460.361.186701.181951.20195-9.0015982.34
28392004.05.12 21:05buy9470.361.190850.000000.00000
28402004.05.12 21:05modify9470.361.190851.185851.20585
28412004.05.12 23:40close9470.361.190901.185851.205851.8015984.14
28422004.05.13 11:00sell9480.361.187600.000000.00000
28432004.05.13 11:00modify9480.361.187601.192601.17260
28442004.05.13 11:20close9480.361.186551.192601.1726037.8016021.94
28452004.05.17 13:00buy9490.361.202250.000000.00000
28462004.05.17 13:00modify9490.361.202251.197251.21725
28472004.05.17 14:50close9490.361.203401.197251.2172541.4016063.34
28482004.05.24 06:55sell9500.361.196900.000000.00000
28492004.05.24 06:55modify9500.361.196901.201901.18190
28502004.05.24 08:15close9500.361.195551.201901.1819048.6016111.94
28512004.05.24 23:05buy9510.361.200050.000000.00000
28522004.05.24 23:05modify9510.361.200051.195051.21505
28532004.05.25 02:50close9510.361.200701.195051.2150519.7316131.66
28542004.05.25 06:20buy9520.361.201550.000000.00000
28552004.05.25 06:20modify9520.361.201551.196551.21655
28562004.05.25 07:10close9520.361.202001.196551.2165516.2016147.86
28572004.05.27 09:40buy9530.361.214750.000000.00000
28582004.05.27 09:40modify9530.361.214751.209751.22975
28592004.05.27 11:05close9530.361.215801.209751.2297537.8016185.66
28602004.05.27 23:10buy9540.361.226450.000000.00000
28612004.05.27 23:10modify9540.361.226451.221451.24145
28622004.05.27 23:40close9540.361.227701.221451.2414545.0016230.66
28632004.06.01 13:00buy9550.361.224250.000000.00000
28642004.06.01 13:00modify9550.361.224251.219251.23925
28652004.06.01 16:10close9550.361.219701.219251.23925-163.8016066.86
28662004.06.03 00:20sell9560.361.222100.000000.00000
28672004.06.03 00:20modify9560.361.222101.227101.20710
28682004.06.03 02:00close9560.361.221051.227101.2071037.8016104.66
28692004.06.03 07:20sell9570.361.219200.000000.00000
28702004.06.03 07:20modify9570.361.219201.224201.20420
28712004.06.03 11:35close9570.361.223251.224201.20420-145.8015958.86
28722004.06.14 14:25buy9580.361.199650.000000.00000
28732004.06.14 14:25modify9580.361.199651.194651.21465
28742004.06.14 14:35close9580.361.203301.194651.21465131.4016090.26
28752004.06.16 00:35buy9590.361.215850.000000.00000
28762004.06.16 00:35modify9590.361.215851.210851.23085
28772004.06.16 01:00close9590.361.216501.210851.2308523.4016113.66
28782004.06.16 19:40sell9600.361.201200.000000.00000
28792004.06.16 19:40modify9600.361.201201.206201.18620
28802004.06.16 20:15close9600.361.199851.206201.1862048.6016162.26
28812004.06.16 22:35sell9610.361.200800.000000.00000
28822004.06.16 22:35modify9610.361.200801.205801.18580
28832004.06.17 00:50close9610.361.200251.205801.1858023.8016186.06
28842004.06.17 23:00buy9620.361.205350.000000.00000
28852004.06.17 23:00modify9620.361.205351.200351.22035
28862004.06.18 04:20close9620.361.201101.200351.22035-156.6716029.39
28872004.06.21 00:55buy9630.361.213450.000000.00000
28882004.06.21 00:55modify9630.361.213451.208451.22845
28892004.06.21 10:00close9630.361.209401.208451.22845-145.8015883.59
28902004.06.23 15:35sell9640.361.209700.000000.00000
28912004.06.23 15:35modify9640.361.209701.214701.19470
28922004.06.23 15:55close9640.361.208551.214701.1947041.4015924.99
28932004.06.23 17:19sell9650.361.209300.000000.00000
28942004.06.23 17:19modify9650.361.209301.214301.19430
28952004.06.23 19:20close9650.361.208751.214301.1943019.8015944.79
28962004.06.28 16:40buy9660.361.218550.000000.00000
28972004.06.28 16:40modify9660.361.218551.213551.23355
28982004.06.28 16:55close9660.361.219701.213551.2335541.4015986.19
28992004.06.28 18:05buy9670.361.218650.000000.00000
29002004.06.28 18:05modify9670.361.218651.213651.23365
29012004.06.28 21:00close9670.361.218401.213651.23365-9.0015977.19
29022004.06.30 01:00sell9680.361.209200.000000.00000
29032004.06.30 01:00modify9680.361.209201.214201.19420
29042004.06.30 01:35close9680.361.207951.214201.1942045.0016022.19
29052004.07.13 20:35sell9690.361.231800.000000.00000
29062004.07.13 20:35modify9690.361.231801.236801.21680
29072004.07.14 01:30close9690.361.232251.236801.21680-14.8716007.32
29082004.07.20 17:50sell9700.361.238400.000000.00000
29092004.07.20 17:50modify9700.361.238401.243401.22340
29102004.07.20 18:10close9700.361.237251.243401.2234041.4016048.72
29112004.07.21 07:15sell9710.361.231600.000000.00000
29122004.07.21 07:15modify9710.361.231601.236601.21660
29132004.07.21 11:50close9710.361.231951.236601.21660-12.6016036.12
29142004.07.21 21:05sell9720.361.224100.000000.00000
29152004.07.21 21:05modify9720.361.224101.229101.20910
29162004.07.22 02:40close9720.361.225151.229101.20910-33.8016002.32
29172004.07.26 01:10sell9730.361.211100.000000.00000
29182004.07.26 01:10modify9730.361.211101.216101.19610
29192004.07.26 02:10close9730.361.209851.216101.1961045.0016047.32
29202004.07.26 08:05buy9740.361.212750.000000.00000
29212004.07.26 08:05modify9740.361.212751.207751.22775
29222004.07.26 09:20close9740.361.214401.207751.2277559.4016106.72
29232004.07.27 22:30sell9750.361.205700.000000.00000
29242004.07.27 22:30modify9750.361.205701.210701.19070
29252004.07.28 08:00buy9760.361.206850.000000.00000
29262004.07.28 08:00modify9760.361.206851.201851.22185
29272004.07.28 08:05close9750.361.206651.210701.19070-32.8716073.85
29282004.07.28 11:12s/l9760.361.201851.201851.22185-180.0015893.85
29292004.07.28 13:55sell9770.361.204100.000000.00000
29302004.07.28 13:55modify9770.361.204101.209101.18910
29312004.07.28 14:20close9770.361.202451.209101.1891059.4015953.25
29322004.07.28 21:10buy9780.361.205150.000000.00000
29332004.07.28 21:10modify9780.361.205151.200151.22015
29342004.07.29 02:35close9780.361.206201.200151.2201526.7815980.03
29352004.07.29 22:20sell9790.361.203900.000000.00000
29362004.07.29 22:20modify9790.361.203901.208901.18890
29372004.07.30 02:10close9790.361.202851.208901.1889039.1316019.16
29382004.07.30 07:35buy9800.361.204150.000000.00000
29392004.07.30 07:35modify9800.361.204151.199151.21915
29402004.07.30 09:25close9800.361.204901.199151.2191527.0016046.16
29412004.08.02 02:40buy9810.361.204550.000000.00000
29422004.08.02 02:40modify9810.361.204551.199551.21955
29432004.08.02 04:20close9810.361.205901.199551.2195548.6016094.76
29442004.08.02 07:45buy9820.361.205250.000000.00000
29452004.08.02 07:45modify9820.361.205251.200251.22025
29462004.08.02 08:25close9820.361.206401.200251.2202541.4016136.16
29472004.08.04 19:45buy9830.361.203850.000000.00000
29482004.08.04 19:45modify9830.361.203851.198851.21885
29492004.08.04 22:05close9830.361.204401.198851.2188519.8016155.96
29502004.08.09 01:00buy9840.361.227050.000000.00000
29512004.08.09 01:00modify9840.361.227051.222051.24205
29522004.08.09 02:20close9840.361.228101.222051.2420537.8016193.76
29532004.08.11 02:05sell9850.361.223400.000000.00000
29542004.08.11 02:05modify9850.361.223401.228401.20840
29552004.08.11 10:25close9850.361.222351.228401.2084037.8016231.56
29562004.08.16 02:30buy9860.361.236850.000000.00000
29572004.08.16 02:30modify9860.361.236851.231851.25185
29582004.08.16 14:25close9860.361.234701.231851.25185-77.4016154.16
29592004.08.20 16:10sell9870.361.231200.000000.00000
29602004.08.20 16:10modify9870.361.231201.236201.21620
29612004.08.20 18:40close9870.361.231151.236201.216201.8016155.96
29622004.08.24 01:00sell9880.361.214700.000000.00000
29632004.08.24 01:00modify9880.361.214701.219701.19970
29642004.08.24 02:40close9880.361.213651.219701.1997037.8016193.76
29652004.08.25 12:05buy9890.361.208550.000000.00000
29662004.08.25 12:05modify9890.361.208551.203551.22355
29672004.08.25 13:10close9890.361.209801.203551.2235545.0016238.76
29682004.08.30 07:40sell9900.361.200300.000000.00000
29692004.08.30 07:40modify9900.361.200301.205301.18530
29702004.08.30 11:40close9900.361.204651.205301.18530-156.6016082.16
29712004.08.31 20:50buy9910.361.217550.000000.00000
29722004.08.31 20:50modify9910.361.217551.212551.23255
29732004.08.31 23:20close9910.361.218201.212551.2325523.4016105.56
29742004.09.03 20:15sell9920.361.206700.000000.00000
29752004.09.03 20:15modify9920.361.206701.211701.19170
29762004.09.06 00:10close9920.361.205551.211701.1917042.7316148.30
29772004.09.21 15:40buy9930.361.225550.000000.00000
29782004.09.21 15:40modify9930.361.225551.220551.24055
29792004.09.21 17:30close9930.361.226601.220551.2405537.8016186.10
29802004.09.21 23:43buy9940.361.232650.000000.00000
29812004.09.21 23:43modify9940.361.232651.227651.24765
29822004.09.22 03:50close9940.361.232801.227651.247651.7316187.82
29832004.09.22 16:25sell9950.361.225400.000000.00000
29842004.09.22 16:25modify9950.361.225401.230401.21040
29852004.09.22 16:45close9950.361.223851.230401.2104055.8016243.62
29862004.09.23 01:31buy9960.361.225950.000000.00000
29872004.09.23 01:31modify9960.361.225951.220951.24095
29882004.09.23 03:20close9960.361.226601.220951.2409523.4016267.02
29892004.09.23 07:45buy9970.361.227050.000000.00000
29902004.09.23 07:45modify9970.361.227051.222051.24205
29912004.09.23 09:05close9970.361.228101.222051.2420537.8016304.82
29922004.09.24 20:00sell9980.361.226600.000000.00000
29932004.09.24 20:00modify9980.361.226601.231601.21160
29942004.09.27 07:35close9980.361.227951.231601.21160-47.2716257.56
29952004.09.27 19:50buy9990.361.229550.000000.00000
29962004.09.27 19:50modify9990.361.229551.224551.24455
29972004.09.27 23:10close9990.361.229901.224551.2445512.6016270.16
29982004.09.30 23:20buy10000.361.243150.000000.00000
29992004.09.30 23:20modify10000.361.243151.238151.25815
30002004.10.01 01:55close10000.361.243501.238151.258158.9316279.08
30012004.10.04 20:45sell10010.361.228000.000000.00000
30022004.10.04 20:45modify10010.361.228001.233001.21300
30032004.10.05 02:00close10010.361.228051.233001.21300-0.4716278.62
30042004.10.08 21:30buy10020.361.241150.000000.00000
30052004.10.08 21:30modify10020.361.241151.236151.25615
30062004.10.11 00:05close10020.361.241801.236151.2561519.7316298.34
30072004.10.13 00:06buy10030.361.232150.000000.00000
30082004.10.13 00:06modify10030.361.232151.227151.24715
30092004.10.13 08:40close10030.361.232101.227151.24715-1.8016296.54
30102004.10.14 02:25buy10040.361.233650.000000.00000
30112004.10.14 02:25modify10040.361.233651.228651.24865
30122004.10.14 04:50close10040.361.234101.228651.2486516.2016312.74
30132004.10.15 18:15buy10050.361.245950.000000.00000
30142004.10.15 18:15modify10050.361.245951.240951.26095
30152004.10.15 20:20close10050.361.247101.240951.2609541.4016354.14
30162004.10.19 06:10sell10060.361.246200.000000.00000
30172004.10.19 06:10modify10060.361.246201.251201.23120
30182004.10.19 08:45close10060.361.245751.251201.2312016.2016370.34
30192004.10.20 22:55sell10070.361.258600.000000.00000
30202004.10.20 22:55modify10070.361.258601.263601.24360
30212004.10.20 23:55close10070.361.257851.263601.2436027.0016397.34
30222004.10.25 07:10buy10080.361.275350.000000.00000
30232004.10.25 07:10modify10080.361.275351.270351.29035
30242004.10.25 08:10close10080.361.277001.270351.2903559.4016456.74
30252004.10.27 06:20sell10090.361.273700.000000.00000
30262004.10.27 06:20modify10090.361.273701.278701.25870
30272004.10.27 12:30close10090.361.278151.278701.25870-160.2016296.54
30282004.10.28 19:40buy10100.361.273750.000000.00000
30292004.10.28 19:40modify10100.361.273751.268751.28875
30302004.10.29 02:05close10100.361.275301.268751.2887552.1316348.67
30312004.11.01 13:25sell10110.361.275300.000000.00000
30322004.11.01 13:25modify10110.361.275301.280301.26030
30332004.11.01 14:40close10110.361.273951.280301.2603048.6016397.27
30342004.11.03 00:20buy10120.361.272050.000000.00000
30352004.11.03 00:20modify10120.361.272051.267051.28705
30362004.11.03 03:20close10120.361.268001.267051.28705-145.8016251.47
30372004.11.03 07:55sell10130.361.269400.000000.00000
30382004.11.03 07:55modify10130.361.269401.274401.25440
30392004.11.03 09:35close10130.361.269051.274401.2544012.6016264.07
30402004.11.03 18:35buy10140.361.277750.000000.00000
30412004.11.03 18:35modify10140.361.277751.272751.29275
30422004.11.03 19:30close10140.361.278801.272751.2927537.8016301.87
30432004.11.04 01:05buy10150.361.281650.000000.00000
30442004.11.04 01:05modify10150.361.281651.276651.29665
30452004.11.04 03:45close10150.361.282701.276651.2966537.8016339.67
30462004.11.10 14:45buy10160.361.295850.000000.00000
30472004.11.10 14:45modify10160.361.295851.290851.31085
30482004.11.10 15:51s/l10160.361.290851.290851.31085-180.0016159.67
30492004.11.12 21:35buy10170.361.297150.000000.00000
30502004.11.12 21:35modify10170.361.297151.292151.31215
30512004.11.15 00:22close10170.361.298201.292151.3121534.1316193.80
30522004.11.15 05:38sell10180.361.296700.000000.00000
30532004.11.15 05:38modify10180.361.296701.301701.28170
30542004.11.15 07:50close10180.361.296651.301701.281701.8016195.60
30552004.11.17 00:43sell10190.361.296100.000000.00000
30562004.11.17 00:43modify10190.361.296101.301101.28110