Strategy Tester Report
X_USDJPY_M5_V1_EB
Alpari-ECN-Demo (Build 1220)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 1999.01.04 15:25 - 2019.12.31 20:45 (1999.01.01 - 2020.01.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20012001; FixLots=0.34; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-0.5; MoneyManage=false; RiskRate=200; maxposition=1;
テストバー数1551971モデルティック数215997338モデリング品質89.99%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益26229.46総利益72658.42総損失-46428.97
プロフィットファクタ1.56期待利得10.58
絶対ドローダウン503.52最大ドローダウン975.98 (4.06%)相対ドローダウン8.17% (844.98)
総取引数2479売りポジション(勝率%)1194 (71.36%)買いポジション(勝率%)1285 (73.46%)
勝率(%)1796 (72.45%)負率 (%)683 (27.55%)
最大勝トレード275.66敗トレード-452.76
平均勝トレード40.46敗トレード-67.98
最大連勝(金額)31 (1954.65)連敗(金額)6 (-259.52)
最大連勝(トレード数)1954.65 (31)連敗(トレード数)-475.11 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
11999.01.07 17:45sell10.34111.7300.0000.000
21999.01.07 17:45modify10.34111.730112.930110.830
31999.01.07 18:10close10.34111.545112.930110.83056.3910056.39
41999.01.11 23:56sell20.34109.0300.0000.000
51999.01.11 23:56modify20.34109.030110.230108.130
61999.01.12 01:20close20.34109.065110.230108.130-13.8110042.58
71999.01.12 15:45buy30.34111.6150.0000.000
81999.01.12 15:45modify30.34111.615110.415112.515
91999.01.12 15:55close30.34111.900110.415112.51586.6010129.18
101999.01.18 01:51buy40.34113.4350.0000.000
111999.01.18 01:51modify40.34113.435112.235114.335
121999.01.18 02:11close40.34113.600112.235114.33549.3810178.56
131999.01.19 07:55buy50.34114.5050.0000.000
141999.01.19 07:55modify50.34114.505113.305115.405
151999.01.19 08:05close50.34114.540113.305115.40510.3910188.95
161999.01.28 01:25buy60.34115.4750.0000.000
171999.01.28 01:25modify60.34115.475114.275116.375
181999.01.28 05:35close60.34115.680114.275116.37560.2510249.20
191999.02.05 10:40sell70.34112.6900.0000.000
201999.02.05 10:40modify70.34112.690113.890111.790
211999.02.05 16:35close70.34113.045113.890111.790-106.7710142.43
221999.02.05 22:15buy80.34112.8350.0000.000
231999.02.05 22:15modify80.34112.835111.635113.735
241999.02.05 22:35close80.34113.270111.635113.735130.5710273.00
251999.02.10 05:45sell90.34114.5000.0000.000
261999.02.10 05:45modify90.34114.500115.700113.600
271999.02.10 10:00close90.34115.085115.700113.600-172.8310100.17
281999.02.10 16:45buy100.34114.6450.0000.000
291999.02.10 16:45modify100.34114.645113.445115.545
301999.02.10 19:31close100.34114.250113.445115.545-117.559982.62
311999.02.15 05:40sell110.34114.3000.0000.000
321999.02.15 05:40modify110.34114.300115.500113.400
331999.02.15 08:35close110.34114.145115.500113.40046.1710028.79
341999.02.17 01:05buy120.34118.2350.0000.000
351999.02.17 01:05modify120.34118.235117.035119.135
361999.02.17 01:15close120.34118.440117.035119.13558.8510087.64
371999.02.19 05:55buy130.34120.0050.0000.000
381999.02.19 05:55modify130.34120.005118.805120.905
391999.02.19 08:45close130.34120.170118.805120.90546.6810134.32
401999.02.22 06:05buy140.34121.7350.0000.000
411999.02.22 06:05modify140.34121.735120.535122.635
421999.02.22 07:11close140.34121.730120.535122.635-1.4010132.92
431999.02.22 13:30buy150.34121.6650.0000.000
441999.02.22 13:30modify150.34121.665120.465122.565
451999.02.22 15:47s/l150.34120.465120.465122.565-338.739794.19
461999.02.22 18:45sell160.34121.0300.0000.000
471999.02.22 18:45modify160.34121.030122.230120.130
481999.02.22 21:35close160.34121.015122.230120.1304.219798.40
491999.02.23 21:11buy170.34120.8850.0000.000
501999.02.23 21:11modify170.34120.885119.685121.785
511999.02.24 01:46close170.34120.900119.685121.7854.899803.28
521999.02.26 04:05sell180.34120.1100.0000.000
531999.02.26 04:05modify180.34120.110121.310119.210
541999.02.26 08:20close180.34120.585121.310119.210-133.939669.35
551999.03.10 06:20sell190.34121.2600.0000.000
561999.03.10 06:20modify190.34121.260122.460120.360
571999.03.10 06:40close190.34121.055122.460120.36057.589726.93
581999.03.16 14:40buy200.34117.8250.0000.000
591999.03.16 14:40modify200.34117.825116.625118.725
601999.03.16 15:55close200.34117.880116.625118.72515.869742.79
611999.03.16 16:10buy210.34117.6750.0000.000
621999.03.16 16:10modify210.34117.675116.475118.575
631999.03.16 16:50close210.34117.870116.475118.57556.259799.04
641999.03.17 01:45sell220.34117.9500.0000.000
651999.03.17 01:45modify220.34117.950119.150117.050
661999.03.17 09:25close220.34118.445119.150117.050-142.099656.95
671999.03.17 17:30buy230.34118.1450.0000.000
681999.03.17 17:30modify230.34118.145116.945119.045
691999.03.17 19:31close230.34118.200116.945119.04515.829672.77
701999.03.18 00:10sell240.34118.3800.0000.000
711999.03.18 00:10modify240.34118.380119.580117.480
721999.03.18 01:15close240.34118.215119.580117.48047.469720.23
731999.03.23 12:15buy250.34118.3650.0000.000
741999.03.23 12:15modify250.34118.365117.165119.265
751999.03.23 14:05close250.34118.390117.165119.2657.189727.41
761999.03.24 00:26sell260.34118.3400.0000.000
771999.03.24 00:26modify260.34118.340119.540117.440
781999.03.24 01:45close260.34118.225119.540117.44033.079760.48
791999.03.24 19:10sell270.34117.9900.0000.000
801999.03.24 19:10modify270.34117.990119.190117.090
811999.03.24 20:15close270.34117.945119.190117.09012.979773.45
821999.03.29 03:20buy280.34120.0550.0000.000
831999.03.29 03:20modify280.34120.055118.855120.955
841999.03.29 04:30close280.34120.030118.855120.955-7.089766.37
851999.03.31 21:11sell290.34118.7100.0000.000
861999.03.31 21:11modify290.34118.710119.910117.810
871999.04.01 02:07close290.34118.685119.910117.810-1.559764.82
881999.04.02 12:00buy300.34120.4350.0000.000
891999.04.02 12:00modify300.34120.435119.235121.335
901999.04.02 12:21close300.34120.590119.235121.33543.709808.52
911999.04.07 06:45sell310.34121.0400.0000.000
921999.04.07 06:45modify310.34121.040122.240120.140
931999.04.07 07:45close310.34120.875122.240120.14046.419854.93
941999.04.08 18:40sell320.34121.4200.0000.000
951999.04.08 18:40modify320.34121.420122.620120.520
961999.04.08 18:45close320.34121.225122.620120.52054.699909.62
971999.04.13 08:05buy330.34120.3150.0000.000
981999.04.13 08:05modify330.34120.315119.115121.215
991999.04.13 10:00close330.34120.360119.115121.21512.719922.33
1001999.04.20 02:06sell340.34117.8700.0000.000
1011999.04.20 02:06modify340.34117.870119.070116.970
1021999.04.20 04:17close340.34117.965119.070116.970-27.389894.95
1031999.04.23 01:05sell350.34119.6600.0000.000
1041999.04.23 01:05modify350.34119.660120.860118.760
1051999.04.23 02:10close350.34119.505120.860118.76044.109939.05
1061999.04.23 09:05sell360.34119.6700.0000.000
1071999.04.23 09:05modify360.34119.670120.870118.770
1081999.04.23 09:55close360.34119.615120.870118.77015.639954.68
1091999.04.26 22:33buy370.34119.0950.0000.000
1101999.04.26 22:33modify370.34119.095117.895119.995
1111999.04.26 22:51close370.34119.250117.895119.99544.199998.87
1121999.04.28 02:05buy380.34120.0750.0000.000
1131999.04.28 02:05modify380.34120.075118.875120.975
1141999.04.28 05:13s/l380.34118.875118.875120.975-343.259655.62
1151999.04.28 19:01sell390.34119.3000.0000.000
1161999.04.28 19:01modify390.34119.300120.500118.400
1171999.04.28 20:35close390.34119.285120.500118.4004.289659.90
1181999.04.30 16:35buy400.34119.2850.0000.000
1191999.04.30 16:35modify400.34119.285118.085120.185
1201999.04.30 17:05close400.34119.450118.085120.18546.979706.87
1211999.05.04 16:50buy410.34120.7950.0000.000
1221999.05.04 16:50modify410.34120.795119.595121.695
1231999.05.04 17:05close410.34120.970119.595121.69549.199756.06
1241999.05.05 08:15buy420.34121.0150.0000.000
1251999.05.05 08:15modify420.34121.015119.815121.915
1261999.05.05 11:35close420.34120.940119.815121.915-21.089734.98
1271999.05.06 05:20sell430.34120.5200.0000.000
1281999.05.06 05:20modify430.34120.520121.720119.620
1291999.05.06 08:25close430.34120.445121.720119.62021.179756.15
1301999.05.12 02:15buy440.34120.8050.0000.000
1311999.05.12 02:15modify440.34120.805119.605121.705
1321999.05.12 03:15close440.34120.870119.605121.70518.289774.43
1331999.05.25 04:45sell450.34122.9800.0000.000
1341999.05.25 04:45modify450.34122.980124.180122.080
1351999.05.25 06:10close450.34122.785124.180122.08054.009828.43
1361999.05.28 01:11sell460.34120.5600.0000.000
1371999.05.28 01:11modify460.34120.560121.760119.660
1381999.05.28 02:10close460.34120.485121.760119.66021.169849.59
1391999.05.31 03:10buy470.34121.4250.0000.000
1401999.05.31 03:10modify470.34121.425120.225122.325
1411999.05.31 06:41close470.34121.520120.225122.32526.589876.17
1421999.06.03 12:25buy480.34121.2450.0000.000
1431999.06.03 12:25modify480.34121.245120.045122.145
1441999.06.03 15:06close480.34121.340120.045122.14526.629902.79
1451999.06.07 03:50buy490.34121.9950.0000.000
1461999.06.07 03:50modify490.34121.995120.795122.895
1471999.06.07 05:35s/l490.34120.795120.795122.895-337.899564.90
1481999.06.07 10:55sell500.34121.2300.0000.000
1491999.06.07 10:55modify500.34121.230122.430120.330
1501999.06.07 11:10close500.34121.045122.430120.33051.969616.86
1511999.06.09 01:20sell510.34119.4600.0000.000
1521999.06.09 01:20modify510.34119.460120.660118.560
1531999.06.09 02:05close510.34119.255120.660118.56058.459675.31
1541999.06.15 01:21buy520.34120.4450.0000.000
1551999.06.15 01:21modify520.34120.445119.245121.345
1561999.06.15 01:55close520.34120.620119.245121.34549.339724.64
1571999.06.18 00:30sell530.34119.6200.0000.000
1581999.06.18 00:30modify530.34119.620120.820118.720
1591999.06.18 01:40close530.34119.445120.820118.72049.819774.45
1601999.06.28 01:55sell540.34121.8200.0000.000
1611999.06.28 01:55modify540.34121.820123.020120.920
1621999.06.28 02:25close540.34121.635123.020120.92051.719826.16
1631999.07.15 00:40sell550.34120.7800.0000.000
1641999.07.15 00:40modify550.34120.780121.980119.880
1651999.07.15 02:21close550.34120.645121.980119.88038.059864.21
1661999.07.21 08:15buy560.34118.8750.0000.000
1671999.07.21 08:15modify560.34118.875117.675119.775
1681999.07.21 09:05close560.34119.050117.675119.77549.989914.19
1691999.07.22 00:10sell570.34118.2700.0000.000
1701999.07.22 00:10modify570.34118.270119.470117.370
1711999.07.22 03:20close570.34118.255119.470117.3704.319918.50
1721999.07.23 00:00sell580.34116.9600.0000.000
1731999.07.23 00:00modify580.34116.960118.160116.060
1741999.07.23 03:15close580.34117.275118.160116.060-91.329827.18
1751999.07.26 17:15sell590.34116.5500.0000.000
1761999.07.26 17:15modify590.34116.550117.750115.650
1771999.07.26 20:40close590.34116.375117.750115.65051.139878.31
1781999.08.02 00:05sell600.34114.8700.0000.000
1791999.08.02 00:05modify600.34114.870116.070113.970
1801999.08.02 01:00close600.34114.715116.070113.97045.949924.25
1811999.08.02 02:15sell610.34114.9400.0000.000
1821999.08.02 02:15modify610.34114.940116.140114.040
1831999.08.02 02:25close610.34114.775116.140114.04048.889973.13
1841999.08.04 02:05buy620.34115.0550.0000.000
1851999.08.04 02:05modify620.34115.055113.855115.955
1861999.08.04 06:40close620.34115.120113.855115.95519.209992.33
1871999.08.04 06:50sell630.34115.2900.0000.000
1881999.08.04 06:50modify630.34115.290116.490114.390
1891999.08.04 07:40close630.34115.125116.490114.39048.7310041.06
1901999.08.05 07:50sell640.34114.4500.0000.000
1911999.08.05 07:50modify640.34114.450115.650113.550
1921999.08.05 11:45close640.34114.335115.650113.55034.2010075.26
1931999.08.09 20:10buy650.34115.2250.0000.000
1941999.08.09 20:10modify650.34115.225114.025116.125
1951999.08.10 01:31close650.34115.220114.025116.125-0.8110074.44
1961999.08.10 21:00sell660.34114.8400.0000.000
1971999.08.10 21:00modify660.34114.840116.040113.940
1981999.08.11 00:46close660.34114.745116.040113.94025.2510099.69
1991999.08.13 14:50sell670.34115.2300.0000.000
2001999.08.13 14:50modify670.34115.230116.430114.330
2011999.08.13 18:05close670.34115.625116.430114.330-116.159983.54
2021999.08.16 02:21buy680.34115.6150.0000.000
2031999.08.16 02:21modify680.34115.615114.415116.515
2041999.08.16 14:10close680.34114.900114.415116.515-211.589771.96
2051999.08.20 07:45buy690.34111.6950.0000.000
2061999.08.20 07:45modify690.34111.695110.495112.595
2071999.08.20 09:05close690.34111.760110.495112.59519.779791.73
2081999.08.20 09:45buy700.34111.2750.0000.000
2091999.08.20 09:45modify700.34111.275110.075112.175
2101999.08.20 09:55close700.34111.490110.075112.17565.579857.30
2111999.08.23 11:05sell710.34111.1600.0000.000
2121999.08.23 11:05modify710.34111.160112.360110.260
2131999.08.23 12:45close710.34111.025112.360110.26041.349898.64
2141999.08.25 02:20sell720.34111.8700.0000.000
2151999.08.25 02:20modify720.34111.870113.070110.970
2161999.08.25 02:25close720.34111.685113.070110.97056.329954.96
2171999.08.25 09:15sell730.34111.5100.0000.000
2181999.08.25 09:15modify730.34111.510112.710110.610
2191999.08.25 09:25close730.34111.345112.710110.61050.3810005.34
2201999.08.31 08:10sell740.34111.0600.0000.000
2211999.08.31 08:10modify740.34111.060112.260110.160
2221999.08.31 08:20close740.34110.865112.260110.16059.8010065.14
2231999.08.31 22:55sell750.34109.7600.0000.000
2241999.08.31 22:55modify750.34109.760110.960108.860
2251999.09.01 02:15close750.34109.685110.960108.86020.3510085.48
2261999.09.03 07:40buy760.34109.7750.0000.000
2271999.09.03 07:40modify760.34109.775108.575110.675
2281999.09.03 09:25close760.34109.840108.575110.67520.1210105.60
2291999.09.08 10:00sell770.34111.1900.0000.000
2301999.09.08 10:00modify770.34111.190112.390110.290
2311999.09.08 10:45close770.34111.025112.390110.29050.5310156.13
2321999.09.10 02:20sell780.34108.7000.0000.000
2331999.09.10 02:20modify780.34108.700109.900107.800
2341999.09.10 03:47s/l780.34109.900109.900107.800-371.139785.00
2351999.09.10 07:35buy790.34109.2350.0000.000
2361999.09.10 07:35modify790.34109.235108.035110.135
2371999.09.10 08:55close790.34109.060108.035110.135-54.569730.44
2381999.09.10 16:15buy800.34108.6950.0000.000
2391999.09.10 16:15modify800.34108.695107.495109.595
2401999.09.10 17:30close800.34108.980107.495109.59588.929819.36
2411999.09.14 00:20sell810.34106.8000.0000.000
2421999.09.14 00:20modify810.34106.800108.000105.900
2431999.09.14 00:45close810.34106.615108.000105.90059.009878.36
2441999.09.14 20:25sell820.34106.1400.0000.000
2451999.09.14 20:25modify820.34106.140107.340105.240
2461999.09.14 20:35close820.34105.985107.340105.24049.729928.08
2471999.09.15 14:30sell830.34104.3900.0000.000
2481999.09.15 14:30modify830.34104.390105.590103.490
2491999.09.15 14:35close830.34104.215105.590103.49057.099985.17
2501999.09.20 08:40buy840.34107.5050.0000.000
2511999.09.20 08:40modify840.34107.505106.305108.405
2521999.09.20 09:00close840.34107.730106.305108.40571.0110056.18
2531999.09.21 03:20sell850.34107.0500.0000.000
2541999.09.21 03:20modify850.34107.050108.250106.150
2551999.09.21 04:50close850.34106.735108.250106.150100.3410156.52
2561999.09.22 01:36sell860.34105.1400.0000.000
2571999.09.22 01:36modify860.34105.140106.340104.240
2581999.09.22 02:25close860.34104.845106.340104.24095.6710252.19
2591999.09.24 08:05buy870.34104.5250.0000.000
2601999.09.24 08:05modify870.34104.525103.325105.425
2611999.09.24 08:25close870.34104.680103.325105.42550.3410302.53
2621999.09.24 16:20buy880.34104.0450.0000.000
2631999.09.24 16:20modify880.34104.045102.845104.945
2641999.09.24 16:35close880.34104.210102.845104.94553.8310356.36
2651999.09.30 02:30buy890.34106.7350.0000.000
2661999.09.30 02:30modify890.34106.735105.535107.635
2671999.09.30 03:10close890.34106.940105.535107.63565.1810421.54
2681999.09.30 17:50sell900.34106.8800.0000.000
2691999.09.30 17:50modify900.34106.880108.080105.980
2701999.09.30 17:55close900.34106.705108.080105.98055.7610477.30
2711999.10.04 02:55sell910.34105.4400.0000.000
2721999.10.04 02:55modify910.34105.440106.640104.540
2731999.10.04 04:25close910.34105.815106.640104.540-120.4910356.81
2741999.10.05 07:55buy920.34106.2650.0000.000
2751999.10.05 07:55modify920.34106.265105.065107.165
2761999.10.05 08:21close920.34106.420105.065107.16549.5210406.33
2771999.10.08 05:40sell930.34107.6600.0000.000
2781999.10.08 05:40modify930.34107.660108.860106.760
2791999.10.08 08:05close930.34107.685108.860106.760-7.8910398.44
2801999.10.13 00:35sell940.34106.3200.0000.000
2811999.10.13 00:35modify940.34106.320107.520105.420
2821999.10.13 01:35close940.34106.165107.520105.42049.6410448.08
2831999.10.13 18:50buy950.34106.7850.0000.000
2841999.10.13 18:50modify950.34106.785105.585107.685
2851999.10.13 23:35close950.34106.580105.585107.685-65.4010382.68
2861999.10.20 15:00buy960.34105.8550.0000.000
2871999.10.20 15:00modify960.34105.855104.655106.755
2881999.10.20 17:15close960.34106.070104.655106.75568.9210451.60
2891999.10.20 23:35buy970.34106.3550.0000.000
2901999.10.20 23:35modify970.34106.355105.155107.255
2911999.10.21 01:55close970.34106.470105.155107.25538.7210490.32
2921999.10.22 00:55sell980.34106.1600.0000.000
2931999.10.22 00:55modify980.34106.160107.360105.260
2941999.10.22 02:10close980.34105.995107.360105.26052.9310543.25
2951999.10.22 14:10sell990.34105.6400.0000.000
2961999.10.22 14:10modify990.34105.640106.840104.740
2971999.10.22 21:37close990.34105.815106.840104.740-56.2310487.02
2981999.10.29 02:05buy1000.34104.8350.0000.000
2991999.10.29 02:05modify1000.34104.835103.635105.735
3001999.10.29 04:10close1000.34104.960103.635105.73540.4910527.51
3011999.10.29 07:10buy1010.34104.8350.0000.000
3021999.10.29 07:10modify1010.34104.835103.635105.735
3031999.10.29 07:50close1010.34105.050103.635105.73569.5910597.10
3041999.11.04 05:55buy1020.34104.7350.0000.000
3051999.11.04 05:55modify1020.34104.735103.535105.635
3061999.11.04 10:50close1020.34104.780103.535105.63514.6010611.70
3071999.11.04 20:50sell1030.34104.9200.0000.000
3081999.11.04 20:50modify1030.34104.920106.120104.020
3091999.11.04 23:25close1030.34104.835106.120104.02027.5710639.27
3101999.11.05 21:06buy1040.34106.1150.0000.000
3111999.11.05 21:06modify1040.34106.115104.915107.015
3121999.11.08 00:25close1040.34106.220104.915107.01534.2810673.54
3131999.11.15 01:45buy1050.34105.0650.0000.000
3141999.11.15 01:45modify1050.34105.065103.865105.965
3151999.11.15 05:31close1050.34104.880103.865105.965-59.9710613.57
3161999.11.17 01:00buy1060.34105.7050.0000.000
3171999.11.17 01:00modify1060.34105.705104.505106.605
3181999.11.17 01:36close1060.34105.870104.505106.60552.9910666.56
3191999.11.19 03:15buy1070.34105.8150.0000.000
3201999.11.19 03:15modify1070.34105.815104.615106.715
3211999.11.19 04:01close1070.34106.020104.615106.71565.7410732.30
3221999.11.19 05:50buy1080.34105.9250.0000.000
3231999.11.19 05:50modify1080.34105.925104.725106.825
3241999.11.19 09:31close1080.34105.950104.725106.8258.0210740.32
3251999.11.29 00:07sell1090.34102.4300.0000.000
3261999.11.29 00:07modify1090.34102.430103.630101.530
3271999.11.29 01:21s/l1090.34103.630103.630101.530-393.6910346.63
3281999.12.02 01:40buy1100.34102.4750.0000.000
3291999.12.02 01:40modify1100.34102.475101.275103.375
3301999.12.02 02:45close1100.34102.650101.275103.37557.9610404.59
3311999.12.06 22:30buy1110.34102.9550.0000.000
3321999.12.06 22:30modify1110.34102.955101.755103.855
3331999.12.07 01:30close1110.34102.950101.755103.855-0.9810403.61
3341999.12.07 08:15buy1120.34102.6850.0000.000
3351999.12.07 08:15modify1120.34102.685101.485103.585
3361999.12.07 08:40close1120.34102.840101.485103.58551.2410454.85
3371999.12.08 00:25sell1130.34102.5200.0000.000
3381999.12.08 00:25modify1130.34102.520103.720101.620
3391999.12.08 05:07close1130.34102.495103.720101.6208.2910463.14
3401999.12.08 06:55sell1140.34102.6500.0000.000
3411999.12.08 06:55modify1140.34102.650103.850101.750
3421999.12.08 11:10close1140.34102.565103.850101.75028.1810491.32
3431999.12.16 22:01sell1150.34103.2900.0000.000
3441999.12.16 22:01modify1150.34103.290104.490102.390
3451999.12.16 23:10close1150.34103.095104.490102.39064.3110555.63
3461999.12.22 21:05sell1160.34101.6900.0000.000
3471999.12.22 21:05modify1160.34101.690102.890100.790
3481999.12.22 23:16close1160.34101.625102.890100.79021.7510577.38
3491999.12.23 11:45sell1170.34101.6200.0000.000
3501999.12.23 11:45modify1170.34101.620102.820100.720
3511999.12.23 18:40close1170.34101.615102.820100.7201.6710579.05
3521999.12.24 01:00buy1180.34101.8950.0000.000
3531999.12.24 01:00modify1180.34101.895100.695102.795
3541999.12.24 03:15close1180.34102.340100.695102.795147.8410726.89
3551999.12.24 13:50buy1190.34102.3850.0000.000
3561999.12.24 13:50modify1190.34102.385101.185103.285
3571999.12.24 14:05close1190.34102.660101.185103.28591.0810817.97
3581999.12.28 01:10sell1200.34102.4700.0000.000
3591999.12.28 01:10modify1200.34102.470103.670101.570
3601999.12.28 01:46close1200.34102.285103.670101.57061.4910879.46
3612000.01.10 14:30sell1210.34105.1400.0000.000
3622000.01.10 14:30modify1210.34105.140106.340104.240
3632000.01.10 18:30close1210.34105.135106.340104.2401.6210881.08
3642000.01.14 06:45buy1220.34105.9750.0000.000
3652000.01.14 06:45modify1220.34105.975104.775106.875
3662000.01.14 14:26close1220.34105.820104.775106.875-49.8010831.28
3672000.01.14 14:35sell1230.34105.8400.0000.000
3682000.01.14 14:35modify1230.34105.840107.040104.940
3692000.01.14 17:45close1230.34105.935107.040104.940-30.4910800.79
3702000.01.19 14:45buy1240.34105.7750.0000.000
3712000.01.19 14:45modify1240.34105.775104.575106.675
3722000.01.19 22:05close1240.34105.380104.575106.675-127.4410673.35
3732000.01.20 09:30sell1250.34105.4900.0000.000
3742000.01.20 09:30modify1250.34105.490106.690104.590
3752000.01.20 12:40close1250.34105.505106.690104.590-4.8310668.52
3762000.01.20 14:25buy1260.34105.3550.0000.000
3772000.01.20 14:25modify1260.34105.355104.155106.255
3782000.01.20 15:15close1260.34105.520104.155106.25553.1710721.69
3792000.02.02 08:50buy1270.34108.2950.0000.000
3802000.02.02 08:50modify1270.34108.295107.095109.195
3812000.02.02 09:00close1270.34108.550107.095109.19579.8710801.56
3822000.02.03 06:00sell1280.34108.3500.0000.000
3832000.02.03 06:00modify1280.34108.350109.550107.450
3842000.02.03 06:56close1280.34108.185109.550107.45051.8610853.42
3852000.02.04 07:15sell1290.34107.6500.0000.000
3862000.02.04 07:15modify1290.34107.650108.850106.750
3872000.02.04 09:06close1290.34107.325108.850106.750102.9610956.38
3882000.02.04 12:25sell1300.34107.9500.0000.000
3892000.02.04 12:25modify1300.34107.950109.150107.050
3902000.02.04 13:05close1300.34107.775109.150107.05055.2111011.59
3912000.02.07 02:31sell1310.34107.4400.0000.000
3922000.02.07 02:31modify1310.34107.440108.640106.540
3932000.02.07 05:45close1310.34107.565108.640106.540-39.5110972.08
3942000.02.08 12:15buy1320.34108.8850.0000.000
3952000.02.08 12:15modify1320.34108.885107.685109.785
3962000.02.08 12:50close1320.34109.060107.685109.78554.5611026.64
3972000.02.11 15:05buy1330.34109.1950.0000.000
3982000.02.11 15:05modify1330.34109.195107.995110.095
3992000.02.11 15:31close1330.34109.420107.995110.09569.9111096.55
4002000.02.16 08:25buy1340.34108.9650.0000.000
4012000.02.16 08:25modify1340.34108.965107.765109.865
4022000.02.16 09:30close1340.34109.130107.765109.86551.4111147.96
4032000.02.22 06:21buy1350.34111.3950.0000.000
4042000.02.22 06:21modify1350.34111.395110.195112.295
4052000.02.22 14:50close1350.34111.030110.195112.295-111.7711036.19
4062000.02.24 05:55buy1360.34110.9950.0000.000
4072000.02.24 05:55modify1360.34110.995109.795111.895
4082000.02.24 08:35close1360.34111.120109.795111.89538.2511074.44
4092000.02.28 18:15sell1370.34109.4200.0000.000
4102000.02.28 18:15modify1370.34109.420110.620108.520
4112000.02.28 19:45close1370.34109.255110.620108.52051.3511125.79
4122000.02.29 15:00buy1380.34109.5850.0000.000
4132000.02.29 15:00modify1380.34109.585108.385110.485
4142000.02.29 15:15close1380.34109.740108.385110.48548.0211173.81
4152000.03.08 02:20sell1390.34107.0500.0000.000
4162000.03.08 02:20modify1390.34107.050108.250106.150
4172000.03.08 08:35close1390.34106.985108.250106.15020.6611194.47
4182000.03.27 03:10sell1400.34106.9600.0000.000
4192000.03.27 03:10modify1400.34106.960108.160106.060
4202000.03.27 06:20close1400.34106.905108.160106.06017.4911211.96
4212000.03.29 02:15sell1410.34106.3000.0000.000
4222000.03.29 02:15modify1410.34106.300107.500105.400
4232000.03.29 02:55close1410.34106.125107.500105.40056.0711268.03
4242000.03.30 10:40buy1420.34105.2350.0000.000
4252000.03.30 10:40modify1420.34105.235104.035106.135
4262000.03.30 16:10close1420.34105.340104.035106.13533.8911301.92
4272000.03.31 07:25buy1430.34105.3450.0000.000
4282000.03.31 07:25modify1430.34105.345104.145106.245
4292000.03.31 09:55close1430.34105.280104.145106.245-20.9911280.93
4302000.04.03 00:05sell1440.34103.3700.0000.000
4312000.04.03 00:05modify1440.34103.370104.570102.470
4322000.04.03 01:01close1440.34103.205104.570102.47054.3611335.29
4332000.04.03 02:10sell1450.34104.1200.0000.000
4342000.04.03 02:10modify1450.34104.120105.320103.220
4352000.04.03 04:20s/l1450.34105.320105.320103.220-387.3810947.91
4362000.04.04 18:45buy1460.34105.1150.0000.000
4372000.04.04 18:45modify1460.34105.115103.915106.015
4382000.04.04 19:30close1460.34104.930103.915106.015-59.9410887.97
4392000.04.06 05:40sell1470.34104.9500.0000.000
4402000.04.06 05:40modify1470.34104.950106.150104.050
4412000.04.06 07:25close1470.34104.835106.150104.05037.3010925.27
4422000.04.06 12:40sell1480.34105.0100.0000.000
4432000.04.06 12:40modify1480.34105.010106.210104.110
4442000.04.06 16:00close1480.34104.915106.210104.11030.7910956.06
4452000.04.07 23:10buy1490.34105.3650.0000.000
4462000.04.07 23:10modify1490.34105.365104.165106.265
4472000.04.10 02:25close1490.34105.520104.165106.26550.6111006.67
4482000.04.13 02:35sell1500.34105.9700.0000.000
4492000.04.13 02:35modify1500.34105.970107.170105.070
4502000.04.13 07:35close1500.34105.815107.170105.07049.8011056.47
4512000.04.17 02:20sell1510.34104.8500.0000.000
4522000.04.17 02:20modify1510.34104.850106.050103.950
4532000.04.17 03:19close1510.34104.645106.050103.95066.6111123.08
4542000.04.17 15:40sell1520.34104.1100.0000.000
4552000.04.17 15:40modify1520.34104.110105.310103.210
4562000.04.17 16:55close1520.34104.165105.310103.210-17.9511105.13
4572000.04.18 02:20buy1530.34104.3050.0000.000
4582000.04.18 02:20modify1530.34104.305103.105105.205
4592000.04.18 03:30close1530.34104.490103.105105.20560.2011165.33
4602000.04.19 09:20buy1540.34104.6650.0000.000
4612000.04.19 09:20modify1540.34104.665103.465105.565
4622000.04.19 11:55close1540.34104.690103.465105.5658.1211173.45
4632000.04.19 17:10sell1550.34104.7100.0000.000
4642000.04.19 17:10modify1550.34104.710105.910103.810
4652000.04.19 19:57close1550.34104.805105.910103.810-30.8211142.63
4662000.04.21 07:30buy1560.34105.6450.0000.000
4672000.04.21 07:30modify1560.34105.645104.445106.545
4682000.04.21 08:30close1560.34105.800104.445106.54549.8111192.44
4692000.04.24 18:05sell1570.34105.7300.0000.000
4702000.04.24 18:05modify1570.34105.730106.930104.830
4712000.04.24 23:40close1570.34105.735106.930104.830-1.6111190.83
4722000.04.26 02:55buy1580.34105.6650.0000.000
4732000.04.26 02:55modify1580.34105.665104.465106.565
4742000.04.26 03:15close1580.34105.730104.465106.56520.9011211.73
4752000.05.01 00:55buy1590.34107.7650.0000.000
4762000.05.01 00:55modify1590.34107.765106.565108.665
4772000.05.01 02:45close1590.34107.910106.565108.66545.6911257.42
4782000.05.01 07:10buy1600.34108.0550.0000.000
4792000.05.01 07:10modify1600.34108.055106.855108.955
4802000.05.01 10:25close1600.34108.140106.855108.95526.7211284.14
4812000.05.02 13:25sell1610.34108.7100.0000.000
4822000.05.02 13:25modify1610.34108.710109.910107.810
4832000.05.02 15:50close1610.34108.795109.910107.810-26.5611257.58
4842000.05.05 18:40buy1620.34108.2650.0000.000
4852000.05.05 18:40modify1620.34108.265107.065109.165
4862000.05.05 19:10close1620.34108.420107.065109.16548.6111306.19
4872000.05.09 22:00buy1630.34109.3050.0000.000
4882000.05.09 22:00modify1630.34109.305108.105110.205
4892000.05.10 02:20close1630.34109.350108.105110.20514.6611320.84
4902000.05.10 16:50sell1640.34109.3100.0000.000
4912000.05.10 16:50modify1640.34109.310110.510108.410
4922000.05.11 00:01close1640.34109.415110.510108.410-41.3411279.50
4932000.05.15 00:00buy1650.34108.6850.0000.000
4942000.05.15 00:00modify1650.34108.685107.485109.585
4952000.05.15 02:05close1650.34108.720107.485109.58510.9511290.45
4962000.05.16 00:15buy1660.34109.1850.0000.000
4972000.05.16 00:15modify1660.34109.185107.985110.085
4982000.05.16 03:05close1660.34109.250107.985110.08520.2311310.68
4992000.05.16 20:15buy1670.34109.5450.0000.000
5002000.05.16 20:15modify1670.34109.545108.345110.445
5012000.05.16 20:20close1670.34109.730108.345110.44557.3211368.00
5022000.05.29 09:35sell1680.34107.0200.0000.000
5032000.05.29 09:35modify1680.34107.020108.220106.120
5042000.05.29 16:56close1680.34107.085108.220106.120-20.6411347.36
5052000.05.29 22:45buy1690.34107.0250.0000.000
5062000.05.29 22:45modify1690.34107.025105.825107.925
5072000.05.30 02:15close1690.34107.000105.825107.925-7.2711340.08
5082000.06.05 05:50sell1700.34108.1900.0000.000
5092000.06.05 05:50modify1700.34108.190109.390107.290
5102000.06.05 08:50close1700.34108.015109.390107.29055.0811395.16
5112000.06.05 19:25sell1710.34107.7500.0000.000
5122000.06.05 19:25modify1710.34107.750108.950106.850
5132000.06.05 20:25close1710.34107.675108.950106.85023.6811418.84
5142000.06.06 02:45sell1720.34107.5400.0000.000
5152000.06.06 02:45modify1720.34107.540108.740106.640
5162000.06.06 04:20close1720.34107.375108.740106.64052.2511471.09
5172000.06.13 16:35sell1730.34106.7800.0000.000
5182000.06.13 16:35modify1730.34106.780107.980105.880
5192000.06.14 00:46close1730.34106.895107.980105.880-39.4811431.61
5202000.06.19 22:52sell1740.34105.9100.0000.000
5212000.06.19 22:52modify1740.34105.910107.110105.010
5222000.06.20 01:21close1740.34105.775107.110105.01040.4911472.09
5232000.06.23 01:50sell1750.34104.8200.0000.000
5242000.06.23 01:50modify1750.34104.820106.020103.920
5252000.06.23 02:15close1750.34104.865106.020103.920-14.5911457.50
5262000.06.23 10:41buy1760.34104.3550.0000.000
5272000.06.23 10:41modify1760.34104.355103.155105.255
5282000.06.23 12:05close1760.34104.530103.155105.25556.9211514.42
5292000.06.30 01:20buy1770.34105.1250.0000.000
5302000.06.30 01:20modify1770.34105.125103.925106.025
5312000.06.30 02:20close1770.34105.280103.925106.02550.0611564.48
5322000.06.30 12:10buy1780.34104.9850.0000.000
5332000.06.30 12:10modify1780.34104.985103.785105.885
5342000.06.30 14:10close1780.34105.180103.785105.88563.0311627.51
5352000.07.04 01:10sell1790.34105.9000.0000.000
5362000.07.04 01:10modify1790.34105.900107.100105.000
5372000.07.04 01:40close1790.34105.735107.100105.00053.0611680.57
5382000.07.07 00:45buy1800.34107.3850.0000.000
5392000.07.07 00:45modify1800.34107.385106.185108.285
5402000.07.07 02:45close1800.34107.390106.185108.2851.5811682.15
5412000.07.13 16:45sell1810.34107.8000.0000.000
5422000.07.13 16:45modify1810.34107.800109.000106.900
5432000.07.13 18:40close1810.34108.175109.000106.900-117.8611564.29
5442000.07.14 08:15buy1820.34107.9650.0000.000
5452000.07.14 08:15modify1820.34107.965106.765108.865
5462000.07.14 15:15close1820.34108.200106.765108.86573.8411638.13
5472000.07.17 03:15sell1830.34108.0000.0000.000
5482000.07.17 03:15modify1830.34108.000109.200107.100
5492000.07.17 08:05close1830.34107.965109.200107.10011.0211649.15
5502000.07.17 21:10buy1840.34108.2950.0000.000
5512000.07.17 21:10modify1840.34108.295107.095109.195
5522000.07.18 01:20close1840.34108.100107.095109.195-60.6611588.49
5532000.07.21 04:40sell1850.34107.8600.0000.000
5542000.07.21 04:40modify1850.34107.860109.060106.960
5552000.07.21 12:00close1850.34108.435109.060106.960-180.2911408.20
5562000.07.21 20:21buy1860.34108.6550.0000.000
5572000.07.21 20:21modify1860.34108.655107.455109.555
5582000.07.21 21:00close1860.34108.870107.455109.55567.1411475.34
5592000.07.25 22:45buy1870.34108.9850.0000.000
5602000.07.25 22:45modify1870.34108.985107.785109.885
5612000.07.26 00:15close1870.34109.160107.785109.88555.1811530.51
5622000.07.31 03:50buy1880.34109.4050.0000.000
5632000.07.31 03:50modify1880.34109.405108.205110.305
5642000.07.31 06:55close1880.34109.460108.205110.30517.0811547.59
5652000.07.31 15:30sell1890.34109.6400.0000.000
5662000.07.31 15:30modify1890.34109.640110.840108.740
5672000.07.31 16:00close1890.34109.455110.840108.74057.4711605.06
5682000.08.02 12:15sell1900.34109.1300.0000.000
5692000.08.02 12:15modify1900.34109.130110.330108.230
5702000.08.02 15:50close1900.34109.105110.330108.2307.7911612.85
5712000.08.08 04:45buy1910.34108.8750.0000.000
5722000.08.08 04:45modify1910.34108.875107.675109.775
5732000.08.08 10:25close1910.34108.760107.675109.775-35.9511576.90
5742000.08.10 01:25sell1920.34108.0300.0000.000
5752000.08.10 01:25modify1920.34108.030109.230107.130
5762000.08.10 02:10close1920.34107.925109.230107.13033.0811609.98
5772000.08.10 23:11buy1930.34108.7250.0000.000
5782000.08.10 23:11modify1930.34108.725107.525109.625
5792000.08.11 02:25close1930.34108.670107.525109.625-16.5411593.44
5802000.08.18 08:10buy1940.34108.8450.0000.000
5812000.08.18 08:10modify1940.34108.845107.645109.745
5822000.08.18 09:30close1940.34108.880107.645109.74510.9311604.37
5832000.08.18 16:15buy1950.34108.6350.0000.000
5842000.08.18 16:15modify1950.34108.635107.435109.535
5852000.08.18 20:56close1950.34108.440107.435109.535-61.1411543.23
5862000.08.22 04:00buy1960.34108.4350.0000.000
5872000.08.22 04:00modify1960.34108.435107.235109.335
5882000.08.22 09:55close1960.34108.340107.235109.335-29.8111513.42
5892000.08.30 02:45sell1970.34106.2700.0000.000
5902000.08.30 02:45modify1970.34106.270107.470105.370
5912000.08.30 06:15close1970.34106.315107.470105.370-14.3911499.03
5922000.09.06 01:20sell1980.34105.9200.0000.000
5932000.09.06 01:20modify1980.34105.920107.120105.020
5942000.09.06 02:21close1980.34105.845107.120105.02024.0911523.12
5952000.09.06 08:25sell1990.34106.1100.0000.000
5962000.09.06 08:25modify1990.34106.110107.310105.210
5972000.09.06 08:50close1990.34106.045107.310105.21020.8411543.96
5982000.09.08 03:40sell2000.34105.5700.0000.000
5992000.09.08 03:40modify2000.34105.570106.770104.670
6002000.09.08 04:05close2000.34105.245106.770104.670104.9911648.95
6012000.09.18 19:50sell2010.34107.0400.0000.000
6022000.09.18 19:50modify2010.34107.040108.240106.140
6032000.09.18 21:10close2010.34107.015108.240106.1407.9411656.89
6042000.09.22 13:05buy2020.34106.6850.0000.000
6052000.09.22 13:05modify2020.34106.685105.485107.585
6062000.09.22 13:20close2020.34107.300105.485107.585194.8711851.76
6072000.09.25 03:50buy2030.34107.7450.0000.000
6082000.09.25 03:50modify2030.34107.745106.545108.645
6092000.09.25 07:40close2030.34107.820106.545108.64523.6511875.41
6102000.09.25 20:50sell2040.34107.8100.0000.000
6112000.09.25 20:50modify2040.34107.810109.010106.910
6122000.09.26 01:40close2040.34107.655109.010106.91046.0511921.45
6132000.09.29 17:50buy2050.34107.8750.0000.000
6142000.09.29 17:50modify2050.34107.875106.675108.775
6152000.09.29 19:10close2050.34107.940106.675108.77520.4711941.92
6162000.10.05 02:00buy2060.34109.1450.0000.000
6172000.10.05 02:00modify2060.34109.145107.945110.045
6182000.10.05 11:55close2060.34109.190107.945110.04514.0111955.93
6192000.11.21 01:35buy2070.34109.6850.0000.000
6202000.11.21 01:35modify2070.34109.685108.485110.585
6212000.11.21 02:50close2070.34109.780108.485110.58529.4211985.35
6222000.11.28 09:40sell2080.34110.6400.0000.000
6232000.11.28 09:40modify2080.34110.640111.840109.740
6242000.11.28 13:40close2080.34110.605111.840109.74010.7611996.11
6252000.12.01 06:05sell2090.34110.5400.0000.000
6262000.12.01 06:05modify2090.34110.540111.740109.640
6272000.12.01 13:48s/l2090.34111.740111.740109.640-365.0511631.06
6282000.12.01 17:15buy2100.34111.0550.0000.000
6292000.12.01 17:15modify2100.34111.055109.855111.955
6302000.12.01 17:30close2100.34111.260109.855111.95562.6511693.71
6312000.12.05 15:05sell2110.34111.0400.0000.000
6322000.12.05 15:05modify2110.34111.040112.240110.140
6332000.12.05 15:20close2110.34110.885112.240110.14047.5311741.24
6342000.12.07 01:50sell2120.34110.4300.0000.000
6352000.12.07 01:50modify2120.34110.430111.630109.530
6362000.12.07 03:45close2120.34110.395111.630109.53010.7811752.02
6372000.12.08 22:10buy2130.34111.0350.0000.000
6382000.12.08 22:10modify2130.34111.035109.835111.935
6392000.12.11 00:01close2130.34111.390109.835111.935109.0311861.05
6402000.12.22 02:40sell2140.34112.6300.0000.000
6412000.12.22 02:40modify2140.34112.630113.830111.730
6422000.12.22 09:35close2140.34112.405113.830111.73068.0611929.11
6432000.12.28 05:30buy2150.34114.3550.0000.000
6442000.12.28 05:30modify2150.34114.355113.155115.255
6452000.12.28 06:40close2150.34114.410113.155115.25516.3411945.45
6462001.01.04 00:25sell2160.34113.8500.0000.000
6472001.01.04 00:25modify2160.34113.850115.050112.950
6482001.01.04 03:20close2160.34113.855115.050112.950-1.4911943.96
6492001.01.10 05:10buy2170.34116.5450.0000.000
6502001.01.10 05:10modify2170.34116.545115.345117.445
6512001.01.10 07:50close2170.34116.210115.345117.445-98.0111845.95
6522001.01.12 02:20buy2180.34117.4550.0000.000
6532001.01.12 02:20modify2180.34117.455116.255118.355
6542001.01.12 02:45close2180.34117.610116.255118.35544.8111890.76
6552001.01.12 09:40buy2190.34117.6550.0000.000
6562001.01.12 09:40modify2190.34117.655116.455118.555
6572001.01.12 10:00close2190.34117.840116.455118.55553.3811944.14
6582001.01.15 12:50buy2200.34118.8650.0000.000
6592001.01.15 12:50modify2200.34118.865117.665119.765
6602001.01.15 16:25close2200.34118.820117.665119.765-12.8811931.26
6612001.01.18 04:15buy2210.34118.9350.0000.000
6622001.01.18 04:15modify2210.34118.935117.735119.835
6632001.01.18 04:25close2210.34119.110117.735119.83549.9511981.21
6642001.01.19 05:20sell2220.34117.8500.0000.000
6652001.01.19 05:20modify2220.34117.850119.050116.950
6662001.01.19 06:15close2220.34117.645119.050116.95059.2512040.46
6672001.01.19 09:00sell2230.34117.9300.0000.000
6682001.01.19 09:00modify2230.34117.930119.130117.030
6692001.01.19 09:50close2230.34117.495119.130117.030125.8812166.34
6702001.01.24 14:50buy2240.34117.6950.0000.000
6712001.01.24 14:50modify2240.34117.695116.495118.595
6722001.01.24 15:00close2240.34117.860116.495118.59547.6012213.94
6732001.01.24 21:45buy2250.34117.8550.0000.000
6742001.01.24 21:45modify2250.34117.855116.655118.755
6752001.01.25 02:05close2250.34117.800116.655118.755-13.8712200.07
6762001.01.29 08:55buy2260.34116.8450.0000.000
6772001.01.29 08:55modify2260.34116.845115.645117.745
6782001.01.29 09:30close2260.34117.000115.645117.74545.0412245.11
6792001.01.31 03:55sell2270.34116.4100.0000.000
6802001.01.31 03:55modify2270.34116.410117.610115.510
6812001.01.31 06:35close2270.34116.375117.610115.51010.2312255.34
6822001.02.02 13:30sell2280.34115.3600.0000.000
6832001.02.02 13:30modify2280.34115.360116.560114.460
6842001.02.02 14:25close2280.34115.205116.560114.46045.7412301.08
6852001.02.06 04:05sell2290.34115.2700.0000.000
6862001.02.06 04:05modify2290.34115.270116.470114.370
6872001.02.06 05:10close2290.34115.075116.470114.37057.6112358.69
6882001.02.06 13:50sell2300.34114.8100.0000.000
6892001.02.06 13:50modify2300.34114.810116.010113.910
6902001.02.06 15:50close2300.34114.735116.010113.91022.2312380.92
6912001.02.09 02:35buy2310.34116.4450.0000.000
6922001.02.09 02:35modify2310.34116.445115.245117.345
6932001.02.09 04:20close2310.34116.520115.245117.34521.8812402.80
6942001.02.13 16:15sell2320.34117.5100.0000.000
6952001.02.13 16:15modify2320.34117.510118.710116.610
6962001.02.13 17:15close2320.34117.305118.710116.61059.4212462.22
6972001.02.16 14:35sell2330.34115.3400.0000.000
6982001.02.16 14:35modify2330.34115.340116.540114.440
6992001.02.16 15:05close2330.34115.315116.540114.4407.3712469.59
7002001.02.22 00:20buy2340.34116.3850.0000.000
7012001.02.22 00:20modify2340.34116.385115.185117.285
7022001.02.22 07:40close2340.34116.040115.185117.285-101.0912368.50
7032001.02.22 09:40sell2350.34116.3700.0000.000
7042001.02.22 09:40modify2350.34116.370117.570115.470
7052001.02.22 10:45close2350.34116.215117.570115.47045.3512413.85
7062001.03.08 00:50buy2360.34119.6250.0000.000
7072001.03.08 00:50modify2360.34119.625118.425120.525
7082001.03.08 03:05close2360.34119.840118.425120.52561.0012474.85
7092001.03.12 13:00buy2370.34120.1350.0000.000
7102001.03.12 13:00modify2370.34120.135118.935121.035
7112001.03.12 13:50close2370.34120.330118.935121.03555.1012529.95
7122001.03.14 03:20sell2380.34119.9100.0000.000
7132001.03.14 03:20modify2380.34119.910121.110119.010
7142001.03.14 08:05close2380.34119.835121.110119.01021.2812551.23
7152001.03.15 04:45buy2390.34120.7350.0000.000
7162001.03.15 04:45modify2390.34120.735119.535121.635
7172001.03.15 07:15close2390.34120.780119.535121.63512.6712563.90
7182001.03.15 23:01buy2400.34122.1250.0000.000
7192001.03.15 23:01modify2400.34122.125120.925123.025
7202001.03.16 01:50close2400.34122.290120.925123.02546.5412610.43
7212001.03.19 18:25sell2410.34122.9100.0000.000
7222001.03.19 18:25modify2410.34122.910124.110122.010
7232001.03.19 22:30close2410.34122.905124.110122.0101.3812611.81
7242001.03.21 01:40sell2420.34122.5800.0000.000
7252001.03.21 01:40modify2420.34122.580123.780121.680
7262001.03.21 05:45close2420.34122.995123.780121.680-114.7212497.09
7272001.03.21 14:30buy2430.34123.4150.0000.000
7282001.03.21 14:30modify2430.34123.415122.215124.315
7292001.03.21 16:55close2430.34123.660122.215124.31567.3612564.45
7302001.03.23 19:25sell2440.34122.9500.0000.000
7312001.03.23 19:25modify2440.34122.950124.150122.050
7322001.03.23 20:45close2440.34122.785124.150122.05045.6912610.14
7332001.03.26 00:05sell2450.34123.2000.0000.000
7342001.03.26 00:05modify2450.34123.200124.400122.300
7352001.03.26 05:30close2450.34123.585124.400122.300-105.9212504.22
7362001.03.28 16:50sell2460.34122.1100.0000.000
7372001.03.28 16:50modify2460.34122.110123.310121.210
7382001.03.28 19:15close2460.34122.475123.310121.210-101.3312402.89
7392001.03.30 01:35buy2470.34123.3550.0000.000
7402001.03.30 01:35modify2470.34123.355122.155124.255
7412001.03.30 01:55close2470.34123.710122.155124.25597.5712500.46
7422001.04.05 16:05sell2480.34124.5600.0000.000
7432001.04.05 16:05modify2480.34124.560125.760123.660
7442001.04.05 17:50close2480.34124.425125.760123.66036.8912537.35
7452001.04.09 00:55sell2490.34124.1400.0000.000
7462001.04.09 00:55modify2490.34124.140125.340123.240
7472001.04.09 06:55close2490.34124.705125.340123.240-154.0412383.31
7482001.04.09 17:20buy2500.34124.8550.0000.000
7492001.04.09 17:20modify2500.34124.855123.655125.755
7502001.04.09 19:10close2500.34124.970123.655125.75531.2912414.60
7512001.04.11 12:35sell2510.34124.4300.0000.000
7522001.04.11 12:35modify2510.34124.430125.630123.530
7532001.04.11 13:20close2510.34124.215125.630123.53058.8512473.45
7542001.04.13 13:15buy2520.34124.1850.0000.000
7552001.04.13 13:15modify2520.34124.185122.985125.085
7562001.04.13 14:40close2520.34124.260122.985125.08520.5212493.97
7572001.04.16 05:45buy2530.34124.4050.0000.000
7582001.04.16 05:45modify2530.34124.405123.205125.305
7592001.04.16 06:20close2530.34124.600123.205125.30553.2112547.18
7602001.04.19 01:35sell2540.34122.2700.0000.000
7612001.04.19 01:35modify2540.34122.270123.470121.370
7622001.04.19 02:40close2540.34122.105123.470121.37045.9412593.12
7632001.05.08 02:20sell2550.34121.3000.0000.000
7642001.05.08 02:20modify2550.34121.300122.500120.400
7652001.05.08 07:00close2550.34121.525122.500120.400-62.9512530.17
7662001.05.16 11:50buy2560.34123.4850.0000.000
7672001.05.16 11:50modify2560.34123.485122.285124.385
7682001.05.16 13:16close2560.34123.650122.285124.38545.3712575.54
7692001.05.22 14:55buy2570.34122.8050.0000.000
7702001.05.22 14:55modify2570.34122.805121.605123.705
7712001.05.22 18:00close2570.34122.800121.605123.705-1.3812574.16
7722001.05.24 01:10sell2580.34120.2400.0000.000
7732001.05.24 01:10modify2580.34120.240121.440119.340
7742001.05.24 02:55close2580.34120.025121.440119.34060.9012635.06
7752001.05.29 23:25sell2590.34120.2400.0000.000
7762001.05.29 23:25modify2590.34120.240121.440119.340
7772001.05.30 01:10close2590.34120.185121.440119.34012.6612647.72
7782001.06.20 02:15sell2600.34123.1600.0000.000
7792001.06.20 02:15modify2600.34123.160124.360122.260
7802001.06.20 03:30close2600.34123.095124.360122.26017.9512665.67
7812001.06.22 04:10buy2610.34124.3150.0000.000
7822001.06.22 04:10modify2610.34124.315123.115125.215
7832001.06.22 07:10close2610.34124.360123.115125.21512.3012677.97
7842001.06.29 16:55sell2620.34124.6300.0000.000
7852001.06.29 16:55modify2620.34124.630125.830123.730
7862001.07.02 01:55close2620.34124.565125.830123.73014.8412692.80
7872001.07.03 12:15sell2630.34124.1200.0000.000
7882001.07.03 12:15modify2630.34124.120125.320123.220
7892001.07.03 14:30close2630.34124.075125.320123.22012.3312705.13
7902001.07.13 01:25sell2640.34124.1100.0000.000
7912001.07.13 01:25modify2640.34124.110125.310123.210
7922001.07.13 02:25close2640.34124.055125.310123.21015.0712720.20
7932001.07.17 03:51buy2650.34125.3750.0000.000
7942001.07.17 03:51modify2650.34125.375124.175126.275
7952001.07.17 06:30close2650.34125.530124.175126.27541.9812762.18
7962001.07.17 20:45sell2660.34125.0800.0000.000
7972001.07.17 20:45modify2660.34125.080126.280124.180
7982001.07.17 22:35close2660.34124.965126.280124.18031.2912793.47
7992001.07.18 06:50sell2670.34125.1800.0000.000
8002001.07.18 06:50modify2670.34125.180126.380124.280
8012001.07.18 12:35close2670.34125.085126.380124.28025.8212819.29
8022001.07.19 02:00sell2680.34124.0900.0000.000
8032001.07.19 02:00modify2680.34124.090125.290123.190
8042001.07.19 02:20close2680.34123.895125.290123.19053.5112872.80
8052001.07.20 09:05sell2690.34123.2900.0000.000
8062001.07.20 09:05modify2690.34123.290124.490122.390
8072001.07.20 10:35close2690.34123.255124.490122.3909.6512882.45
8082001.07.25 20:30sell2700.34123.7200.0000.000
8092001.07.25 20:30modify2700.34123.720124.920122.820
8102001.07.25 21:40close2700.34123.695124.920122.8206.8712889.32
8112001.07.26 11:20sell2710.34123.6500.0000.000
8122001.07.26 11:20modify2710.34123.650124.850122.750
8132001.07.26 16:35close2710.34123.755124.850122.750-28.8512860.47
8142001.08.08 20:55sell2720.34123.4000.0000.000
8152001.08.08 20:55modify2720.34123.400124.600122.500
8162001.08.09 00:45close2720.34123.585124.600122.500-59.6112800.86
8172001.08.09 09:50buy2730.34123.5050.0000.000
8182001.08.09 09:50modify2730.34123.505122.305124.405
8192001.08.09 11:40close2730.34123.490122.305124.405-4.1312796.73
8202001.08.10 02:00sell2740.34122.1800.0000.000
8212001.08.10 02:00modify2740.34122.180123.380121.280
8222001.08.10 03:45close2740.34122.145123.380121.2809.7412806.47
8232001.08.16 00:50sell2750.34119.8300.0000.000
8242001.08.16 00:50modify2750.34119.830121.030118.930
8252001.08.16 02:15close2750.34119.505121.030118.93092.4612898.93
8262001.08.17 07:35buy2760.34120.2250.0000.000
8272001.08.17 07:35modify2760.34120.225119.025121.125
8282001.08.17 08:45close2760.34120.450119.025121.12563.5112962.44
8292001.08.24 15:00buy2770.34119.9050.0000.000
8302001.08.24 15:00modify2770.34119.905118.705120.805
8312001.08.24 16:40close2770.34119.890118.705120.805-4.2512958.19
8322001.08.24 20:05buy2780.34119.9050.0000.000
8332001.08.24 20:05modify2780.34119.905118.705120.805
8342001.08.24 20:30close2780.34120.150118.705120.80569.3313027.52
8352001.08.28 20:35buy2790.34120.2950.0000.000
8362001.08.28 20:35modify2790.34120.295119.095121.195
8372001.08.29 08:35close2790.34119.960119.095121.195-94.2812933.23
8382001.08.29 17:40sell2800.34119.9000.0000.000
8392001.08.29 17:40modify2800.34119.900121.100119.000
8402001.08.29 18:15close2800.34119.915121.100119.000-4.2512928.98
8412001.08.30 08:30buy2810.34119.6150.0000.000
8422001.08.30 08:30modify2810.34119.615118.415120.515
8432001.08.30 10:35close2810.34119.770118.415120.51544.0012972.98
8442001.09.03 07:15buy2820.34118.9750.0000.000
8452001.09.03 07:15modify2820.34118.975117.775119.875
8462001.09.03 14:10close2820.34118.930117.775119.875-12.8612960.12
8472001.09.04 15:11buy2830.34118.9750.0000.000
8482001.09.04 15:11modify2830.34118.975117.775119.875
8492001.09.04 17:25close2830.34119.280117.775119.87586.9413047.06
8502001.09.11 15:10buy2840.34121.0850.0000.000
8512001.09.11 15:10modify2840.34121.085119.885121.985
8522001.09.11 15:15close2840.34121.390119.885121.98585.4313132.49
8532001.09.12 00:01sell2850.34119.8200.0000.000
8542001.09.12 00:01modify2850.34119.820121.020118.920
8552001.09.12 00:15close2850.34119.565121.020118.92072.5113205.00
8562001.09.12 10:40sell2860.34119.7600.0000.000
8572001.09.12 10:40modify2860.34119.760120.960118.860
8582001.09.12 10:55close2860.34119.555120.960118.86058.3013263.30
8592001.09.17 05:40sell2870.34117.7400.0000.000
8602001.09.17 05:40modify2870.34117.740118.940116.840
8612001.09.17 05:55close2870.34117.585118.940116.84044.8213308.12
8622001.09.19 03:55sell2880.34117.8700.0000.000
8632001.09.19 03:55modify2880.34117.870119.070116.970
8642001.09.19 06:40close2880.34117.765119.070116.97030.3113338.43
8652001.09.21 10:15buy2890.34116.7350.0000.000
8662001.09.21 10:15modify2890.34116.735115.535117.635
8672001.09.21 14:20close2890.34116.660115.535117.635-21.8613316.57
8682001.09.25 04:35buy2900.34117.3450.0000.000
8692001.09.25 04:35modify2900.34117.345116.145118.245
8702001.09.25 08:35close2900.34117.370116.145118.2457.2413323.81
8712001.09.28 02:35buy2910.34119.4250.0000.000
8722001.09.28 02:35modify2910.34119.425118.225120.325
8732001.09.28 09:55close2910.34119.270118.225120.325-44.1913279.62
8742001.09.28 13:40sell2920.34119.4400.0000.000
8752001.09.28 13:40modify2920.34119.440120.640118.540
8762001.09.28 15:45close2920.34119.285120.640118.54044.1813323.80
8772001.09.28 21:10sell2930.34119.5100.0000.000
8782001.09.28 21:10modify2930.34119.510120.710118.610
8792001.10.01 00:20close2930.34119.455120.710118.61012.7513336.55
8802001.10.08 08:35sell2940.34120.1800.0000.000
8812001.10.08 08:35modify2940.34120.180121.380119.280
8822001.10.08 09:10close2940.34119.915121.380119.28075.1413411.69
8832001.10.12 10:50sell2950.34121.6400.0000.000
8842001.10.12 10:50modify2950.34121.640122.840120.740
8852001.10.12 12:15close2950.34121.585122.840120.74015.3813427.07
8862001.10.16 16:30buy2960.34121.3150.0000.000
8872001.10.16 16:30modify2960.34121.315120.115122.215
8882001.10.17 00:25close2960.34121.360120.115122.21513.2813440.35
8892001.10.17 14:30buy2970.34121.4450.0000.000
8902001.10.17 14:30modify2970.34121.445120.245122.345
8912001.10.17 17:55close2970.34121.050120.245122.345-110.9513329.40
8922001.10.18 02:10sell2980.34121.4500.0000.000
8932001.10.18 02:10modify2980.34121.450122.650120.550
8942001.10.18 02:56close2980.34121.295122.650120.55043.4513372.85
8952001.10.29 13:15sell2990.34122.4900.0000.000
8962001.10.29 13:15modify2990.34122.490123.690121.590
8972001.10.29 14:00close2990.34122.325123.690121.59045.8613418.71
8982001.11.01 18:26sell3000.34121.9800.0000.000
8992001.11.01 18:26modify3000.34121.980123.180121.080
9002001.11.01 19:10close3000.34121.945123.180121.0809.7613428.47
9012001.11.02 14:40sell3010.34121.7800.0000.000
9022001.11.02 14:40modify3010.34121.780122.980120.880
9032001.11.02 16:55close3010.34121.615122.980120.88046.1313474.60
9042001.11.06 22:05sell3020.34121.2400.0000.000
9052001.11.06 22:05modify3020.34121.240122.440120.340
9062001.11.07 02:31close3020.34121.085122.440120.34040.6213515.21
9072001.11.09 03:20sell3030.34120.3200.0000.000
9082001.11.09 03:20modify3030.34120.320121.520119.420
9092001.11.09 05:10close3030.34120.205121.520119.42032.5313547.74
9102001.11.14 13:25buy3040.34121.7250.0000.000
9112001.11.14 13:25modify3040.34121.725120.525122.625
9122001.11.14 14:35close3040.34121.940120.525122.62559.9513607.69
9132001.11.21 11:40buy3050.34122.8150.0000.000
9142001.11.21 11:40modify3050.34122.815121.615123.715
9152001.11.21 13:25close3050.34122.990121.615123.71548.3813656.07
9162001.11.23 04:25buy3060.34123.8450.0000.000
9172001.11.23 04:25modify3060.34123.845122.645124.745
9182001.11.23 07:25close3060.34123.930122.645124.74523.3213679.39
9192001.11.30 20:55sell3070.34123.5400.0000.000
9202001.11.30 20:55modify3070.34123.540124.740122.640
9212001.11.30 22:40close3070.34123.485124.740122.64015.1413694.53
9222001.12.03 03:00sell3080.34123.6600.0000.000
9232001.12.03 03:00modify3080.34123.660124.860122.760
9242001.12.03 07:50close3080.34123.595124.860122.76017.8813712.41
9252001.12.04 09:30buy3090.34123.9450.0000.000
9262001.12.04 09:30modify3090.34123.945122.745124.845
9272001.12.04 13:05close3090.34123.900122.745124.845-12.3513700.06
9282001.12.06 23:45buy3100.34124.5650.0000.000
9292001.12.06 23:45modify3100.34124.565123.365125.465
9302001.12.07 02:10close3100.34124.720123.365125.46542.9213742.98
9312001.12.19 00:10sell3110.34128.1100.0000.000
9322001.12.19 00:10modify3110.34128.110129.310127.210
9332001.12.19 07:05close3110.34128.085129.310127.2106.6413749.62
9342001.12.20 08:15buy3120.34128.1850.0000.000
9352001.12.20 08:15modify3120.34128.185126.985129.085
9362001.12.20 11:50close3120.34128.300126.985129.08530.4813780.10
9372002.01.02 08:15buy3130.34131.5150.0000.000
9382002.01.02 08:15modify3130.34131.515130.315132.415
9392002.01.02 12:00close3130.34131.570130.315132.41514.2113794.31
9402002.01.03 01:45buy3140.34131.9350.0000.000
9412002.01.03 01:45modify3140.34131.935130.735132.835
9422002.01.03 09:55close3140.34131.840130.735132.835-24.5013769.81
9432002.01.09 03:20buy3150.34132.6450.0000.000
9442002.01.09 03:20modify3150.34132.645131.445133.545
9452002.01.09 03:40close3150.34132.810131.445133.54542.2413812.05
9462002.01.21 10:20sell3160.34132.6000.0000.000
9472002.01.21 10:20modify3160.34132.600133.800131.700
9482002.01.21 14:40close3160.34132.595133.800131.7001.2813813.33
9492002.01.22 17:55buy3170.34133.9650.0000.000
9502002.01.22 17:55modify3170.34133.965132.765134.865
9512002.01.22 19:55close3170.34134.100132.765134.86534.2313847.56
9522002.01.25 23:20sell3180.34134.6000.0000.000
9532002.01.25 23:20modify3180.34134.600135.800133.700
9542002.01.25 23:34close3180.34134.445135.800133.70039.2013886.76
9552002.01.30 14:40sell3190.34132.8800.0000.000
9562002.01.30 14:40modify3190.34132.880134.080131.980
9572002.01.30 18:05close3190.34132.815134.080131.98016.6413903.40
9582002.02.01 08:55buy3200.34133.9450.0000.000
9592002.02.01 08:55modify3200.34133.945132.745134.845
9602002.02.04 03:55close3200.34133.130132.745134.845-207.4713695.92
9612002.02.04 06:25sell3210.34133.3600.0000.000
9622002.02.04 06:25modify3210.34133.360134.560132.460
9632002.02.04 09:25close3210.34133.245134.560132.46029.3413725.26
9642002.02.05 07:15sell3220.34132.5000.0000.000
9652002.02.05 07:15modify3220.34132.500133.700131.600
9662002.02.05 11:25close3220.34132.615133.700131.600-29.4813695.78
9672002.02.06 01:35buy3230.34133.6350.0000.000
9682002.02.06 01:35modify3230.34133.635132.435134.535
9692002.02.06 02:20close3230.34133.860132.435134.53557.1513752.93
9702002.02.06 07:00buy3240.34133.7550.0000.000
9712002.02.06 07:00modify3240.34133.755132.555134.655
9722002.02.06 09:00close3240.34133.930132.555134.65544.4313797.36
9732002.02.12 09:00sell3250.34133.6200.0000.000
9742002.02.12 09:00modify3250.34133.620134.820132.720
9752002.02.12 14:50close3250.34133.525134.820132.72024.1913821.55
9762002.02.13 04:25sell3260.34132.8300.0000.000
9772002.02.13 04:25modify3260.34132.830134.030131.930
9782002.02.13 07:00close3260.34133.155134.030131.930-82.9913738.56
9792002.02.14 01:00buy3270.34133.0250.0000.000
9802002.02.14 01:00modify3270.34133.025131.825133.925
9812002.02.14 04:20close3270.34132.570131.825133.925-116.6913621.87
9822002.02.15 02:00sell3280.34132.4700.0000.000
9832002.02.15 02:00modify3280.34132.470133.670131.570
9842002.02.15 07:15close3280.34132.825133.670131.570-90.8713531.00
9852002.02.15 16:55buy3290.34132.5050.0000.000
9862002.02.15 16:55modify3290.34132.505131.305133.405
9872002.02.15 17:00close3290.34132.710131.305133.40552.5213583.52
9882002.02.19 15:15buy3300.34133.5950.0000.000
9892002.02.19 15:15modify3300.34133.595132.395134.495
9902002.02.19 16:05close3300.34133.780132.395134.49547.0213630.54
9912002.02.27 01:40buy3310.34134.4450.0000.000
9922002.02.27 01:40modify3310.34134.445133.245135.345
9932002.02.27 03:35close3310.34134.470133.245135.3456.3213636.86
9942002.02.28 12:40sell3320.34134.2000.0000.000
9952002.02.28 12:40modify3320.34134.200135.400133.300
9962002.02.28 14:05close3320.34134.145135.400133.30013.9413650.80
9972002.03.07 23:25sell3330.34127.4600.0000.000
9982002.03.07 23:25modify3330.34127.460128.660126.560
9992002.03.08 01:15close3330.34127.315128.660126.56035.8213686.62
10002002.03.11 01:05buy3340.34128.2750.0000.000
10012002.03.11 01:05modify3340.34128.275127.075129.175
10022002.03.11 01:40close3340.34128.470127.075129.17551.6113738.23
10032002.03.11 14:30buy3350.34128.5450.0000.000
10042002.03.11 14:30modify3350.34128.545127.345129.445
10052002.03.11 18:25close3350.34128.160127.345129.445-102.1413636.09
10062002.03.14 09:45sell3360.34129.0800.0000.000
10072002.03.14 09:45modify3360.34129.080130.280128.180
10082002.03.14 10:25close3360.34128.925130.280128.18040.8813676.97
10092002.03.14 17:40sell3370.34129.0000.0000.000
10102002.03.14 17:40modify3370.34129.000130.200128.100
10112002.03.14 19:30close3370.34128.965130.200128.1009.2313686.20
10122002.03.14 20:55sell3380.34129.1300.0000.000
10132002.03.14 20:55modify3380.34129.130130.330128.230
10142002.03.15 02:00close3380.34129.215130.330128.230-25.2713660.92
10152002.03.15 02:10buy3390.34128.9950.0000.000
10162002.03.15 02:10modify3390.34128.995127.795129.895
10172002.03.15 03:25close3390.34129.150127.795129.89540.8113701.73
10182002.03.15 14:15buy3400.34128.9150.0000.000
10192002.03.15 14:15modify3400.34128.915127.715129.815
10202002.03.15 15:05close3400.34129.070127.715129.81540.8313742.56
10212002.03.19 01:25buy3410.34131.0150.0000.000
10222002.03.19 01:25modify3410.34131.015129.815131.915
10232002.03.19 01:50close3410.34131.260129.815131.91563.4613806.02
10242002.03.21 01:30sell3420.34131.4900.0000.000
10252002.03.21 01:30modify3420.34131.490132.690130.590
10262002.03.21 05:25close3420.34131.365132.690130.59032.3513838.37
10272002.03.26 22:15sell3430.34132.9900.0000.000
10282002.03.26 22:15modify3430.34132.990134.190132.090
10292002.03.27 01:05close3430.34133.015134.190132.090-9.2913829.08
10302002.04.04 17:45sell3440.34132.3300.0000.000
10312002.04.04 17:45modify3440.34132.330133.530131.430
10322002.04.04 19:05close3440.34132.175133.530131.43039.8713868.95
10332002.04.08 13:20sell3450.34131.5900.0000.000
10342002.04.08 13:20modify3450.34131.590132.790130.690
10352002.04.08 15:15close3450.34131.465132.790130.69032.3313901.28
10362002.04.10 10:40sell3460.34130.7500.0000.000
10372002.04.10 10:40modify3460.34130.750131.950129.850
10382002.04.10 11:25close3460.34130.545131.950129.85053.3913954.67
10392002.04.11 15:00buy3470.34131.4650.0000.000
10402002.04.11 15:00modify3470.34131.465130.265132.365
10412002.04.11 16:30close3470.34131.630130.265132.36542.6213997.29
10422002.04.25 20:35sell3480.34128.6400.0000.000
10432002.04.25 20:35modify3480.34128.640129.840127.740
10442002.04.26 02:10close3480.34128.555129.840127.74019.5814016.86
10452002.05.06 03:35sell3490.34127.2500.0000.000
10462002.05.06 03:35modify3490.34127.250128.450126.350
10472002.05.06 11:50close3490.34127.225128.450126.3506.6814023.54
10482002.05.22 01:05sell3500.34124.3500.0000.000
10492002.05.22 01:05modify3500.34124.350125.550123.450
10502002.05.22 01:55close3500.34124.185125.550123.45045.1714068.71
10512002.05.22 07:40sell3510.34124.6400.0000.000
10522002.05.22 07:40modify3510.34124.640125.840123.740
10532002.05.22 12:25close3510.34124.615125.840123.7406.8214075.53
10542002.05.24 08:35buy3520.34124.9750.0000.000
10552002.05.24 08:35modify3520.34124.975123.775125.875
10562002.05.24 10:45close3520.34125.230123.775125.87569.2314144.76
10572002.05.30 21:40sell3530.34123.3900.0000.000
10582002.05.30 21:40modify3530.34123.390124.590122.490
10592002.05.31 04:10close3530.34123.315124.590122.49017.7814162.54
10602002.05.31 23:15buy3540.34124.0450.0000.000
10612002.05.31 23:15modify3540.34124.045122.845124.945
10622002.06.03 00:01close3540.34124.260122.845124.94559.5014222.03
10632002.06.05 23:40buy3550.34124.0150.0000.000
10642002.06.05 23:40modify3550.34124.015122.815124.915
10652002.06.06 00:45close3550.34124.170122.815124.91544.4414266.47
10662002.06.07 03:20sell3560.34124.4200.0000.000
10672002.06.07 03:20modify3560.34124.420125.620123.520
10682002.06.07 06:30close3560.34124.335125.620123.52023.2414289.71
10692002.06.11 21:55buy3570.34125.2150.0000.000
10702002.06.11 21:55modify3570.34125.215124.015126.115
10712002.06.12 00:15close3570.34125.280124.015126.11518.3114308.02
10722002.06.17 01:05sell3580.34124.3400.0000.000
10732002.06.17 01:05modify3580.34124.340125.540123.440
10742002.06.17 02:35close3580.34124.225125.540123.44031.4814339.50
10752002.06.24 05:45sell3590.34122.4900.0000.000
10762002.06.24 05:45modify3590.34122.490123.690121.590
10772002.06.24 05:55close3590.34122.335123.690121.59043.0814382.58
10782002.06.25 07:55buy3600.34121.5650.0000.000
10792002.06.25 07:55modify3600.34121.565120.365122.465
10802002.06.25 08:20close3600.34121.810120.365122.46568.3914450.97
10812002.06.26 18:00sell3610.34119.8700.0000.000
10822002.06.26 18:00modify3610.34119.870121.070118.970
10832002.06.26 18:35close3610.34119.685121.070118.97052.5514503.52
10842002.06.27 09:20buy3620.34119.7350.0000.000
10852002.06.27 09:20modify3620.34119.735118.535120.635
10862002.06.27 12:05close3620.34119.760118.535120.6357.1014510.62
10872002.06.28 15:20sell3630.34118.9900.0000.000
10882002.06.28 15:20modify3630.34118.990120.190118.090
10892002.06.28 16:00close3630.34118.995120.190118.090-1.4314509.19
10902002.07.09 02:50sell3640.34118.9000.0000.000
10912002.07.09 02:50modify3640.34118.900120.100118.000
10922002.07.09 03:40close3640.34118.725120.100118.00050.1214559.31
10932002.07.11 23:15sell3650.34117.0600.0000.000
10942002.07.11 23:15modify3650.34117.060118.260116.160
10952002.07.12 03:45close3650.34116.945118.260116.16030.5314589.83
10962002.07.17 08:45buy3660.34115.7250.0000.000
10972002.07.17 08:45modify3660.34115.725114.525116.625
10982002.07.17 09:05close3660.34115.880114.525116.62545.4814635.31
10992002.07.18 06:35buy3670.34116.3550.0000.000
11002002.07.18 06:35modify3670.34116.355115.155117.255
11012002.07.18 07:50close3670.34116.530115.155117.25551.0614686.37
11022002.07.18 15:35buy3680.34116.7450.0000.000
11032002.07.18 15:35modify3680.34116.745115.545117.645
11042002.07.18 15:55close3680.34116.900115.545117.64545.0814731.45
11052002.07.24 00:30buy3690.34117.4050.0000.000
11062002.07.24 00:30modify3690.34117.405116.205118.305
11072002.07.24 02:10close3690.34117.470116.205118.30518.8114750.26
11082002.07.24 21:25sell3700.34116.4800.0000.000
11092002.07.24 21:25modify3700.34116.480117.680115.580
11102002.07.25 02:25close3700.34116.545117.680115.580-27.6714722.59
11112002.07.25 11:53sell3710.34116.4600.0000.000
11122002.07.25 11:53modify3710.34116.460117.660115.560
11132002.07.25 14:50close3710.34116.475117.660115.560-4.3814718.21
11142002.07.29 02:35buy3720.34118.6050.0000.000
11152002.07.29 02:35modify3720.34118.605117.405119.505
11162002.07.29 03:25close3720.34118.840117.405119.50567.2314785.44
11172002.08.02 08:30sell3730.34119.1800.0000.000
11182002.08.02 08:30modify3730.34119.180120.380118.280
11192002.08.02 09:05close3730.34119.015120.380118.28047.1414832.58
11202002.08.08 08:40sell3740.34120.4000.0000.000
11212002.08.08 08:40modify3740.34120.400121.600119.500
11222002.08.08 11:05close3740.34120.795121.600119.500-111.1814721.40
11232002.08.12 07:05sell3750.34120.0700.0000.000
11242002.08.12 07:05modify3750.34120.070121.270119.170
11252002.08.12 07:35close3750.34119.905121.270119.17046.7914768.19
11262002.08.14 20:10sell3760.34116.9600.0000.000
11272002.08.14 20:10modify3760.34116.960118.160116.060
11282002.08.15 00:40close3760.34117.335118.160116.060-117.3714650.81
11292002.08.15 10:00buy3770.34116.9950.0000.000
11302002.08.15 10:00modify3770.34116.995115.795117.895
11312002.08.15 10:35close3770.34117.040115.795117.89513.0714663.88
11322002.08.19 18:55buy3780.34118.3250.0000.000
11332002.08.19 18:55modify3780.34118.325117.125119.225
11342002.08.19 19:20close3780.34118.500117.125119.22550.2114714.09
11352002.08.21 12:35sell3790.34118.4300.0000.000
11362002.08.21 12:35modify3790.34118.430119.630117.530
11372002.08.21 17:05close3790.34118.465119.630117.530-10.0514704.04
11382002.08.26 03:40sell3800.34119.6600.0000.000
11392002.08.26 03:40modify3800.34119.660120.860118.760
11402002.08.26 06:25close3800.34119.635120.860118.7607.1014711.14
11412002.08.26 08:45sell3810.34119.8400.0000.000
11422002.08.26 08:45modify3810.34119.840121.040118.940
11432002.08.26 10:05close3810.34119.805121.040118.9409.9314721.07
11442002.08.29 04:35buy3820.34118.6650.0000.000
11452002.08.29 04:35modify3820.34118.665117.465119.565
11462002.08.29 11:15close3820.34117.850117.465119.565-235.1314485.94
11472002.08.29 12:11sell3830.34118.0100.0000.000
11482002.08.29 12:11modify3830.34118.010119.210117.110
11492002.08.29 12:20close3830.34117.835119.210117.11050.4914536.43
11502002.08.29 16:50sell3840.34118.1300.0000.000
11512002.08.29 16:50modify3840.34118.130119.330117.230
11522002.08.29 19:40close3840.34118.145119.330117.230-4.3214532.11
11532002.08.30 21:45buy3850.34118.3050.0000.000
11542002.08.30 21:45modify3850.34118.305117.105119.205
11552002.08.30 22:45close3850.34118.380117.105119.20521.5414553.65
11562002.09.02 09:00buy3860.34118.4650.0000.000
11572002.09.02 09:00modify3860.34118.465117.265119.365
11582002.09.02 18:20close3860.34118.070117.265119.365-113.7514439.90
11592002.09.05 00:25buy3870.34117.8850.0000.000
11602002.09.05 00:25modify3870.34117.885116.685118.785
11612002.09.05 01:20close3870.34117.990116.685118.78530.2614470.16
11622002.09.05 06:10buy3880.34117.9050.0000.000
11632002.09.05 06:10modify3880.34117.905116.705118.805
11642002.09.05 09:35close3880.34117.570116.705118.805-96.8814373.28
11652002.09.06 06:10buy3890.34117.9850.0000.000
11662002.09.06 06:10modify3890.34117.985116.785118.885
11672002.09.06 06:25close3890.34118.140116.785118.88544.6114417.89
11682002.09.09 19:20buy3900.34118.7050.0000.000
11692002.09.09 19:20modify3900.34118.705117.505119.605
11702002.09.09 20:10close3900.34118.860117.505119.60544.3414462.23
11712002.09.10 10:00sell3910.34119.0500.0000.000
11722002.09.10 10:00modify3910.34119.050120.250118.150
11732002.09.10 15:40close3910.34119.435120.250118.150-109.6014352.63
11742002.09.12 14:30sell3920.34120.4500.0000.000
11752002.09.12 14:30modify3920.34120.450121.650119.550
11762002.09.12 14:35close3920.34120.285121.650119.55046.6414399.27
11772002.09.13 10:25sell3930.34120.2900.0000.000
11782002.09.13 10:25modify3930.34120.290121.490119.390
11792002.09.13 10:50close3930.34120.125121.490119.39046.7014445.97
11802002.09.18 07:55sell3940.34122.3900.0000.000
11812002.09.18 07:55modify3940.34122.390123.590121.490
11822002.09.18 08:30close3940.34122.695123.590121.490-84.5214361.45
11832002.09.18 20:55sell3950.34121.9700.0000.000
11842002.09.18 20:55modify3950.34121.970123.170121.070
11852002.09.18 21:20close3950.34121.805123.170121.07046.0614407.51
11862002.09.24 02:40buy3960.34123.7250.0000.000
11872002.09.24 02:40modify3960.34123.725122.525124.625
11882002.09.24 07:50close3960.34123.640122.525124.625-23.3714384.14
11892002.09.25 10:40sell3970.34122.8000.0000.000
11902002.09.25 10:40modify3970.34122.800124.000121.900
11912002.09.25 11:00close3970.34122.605124.000121.90054.0814438.22
11922002.10.01 09:15buy3980.34121.8050.0000.000
11932002.10.01 09:15modify3980.34121.805120.605122.705
11942002.10.01 09:50close3980.34122.010120.605122.70557.1314495.35
11952002.10.15 18:15buy3990.34124.5550.0000.000
11962002.10.15 18:15modify3990.34124.555123.355125.455
11972002.10.15 20:25close3990.34124.710123.355125.45542.2614537.61
11982002.10.16 20:00sell4000.34124.5200.0000.000
11992002.10.16 20:00modify4000.34124.520125.720123.620
12002002.10.17 03:35close4000.34124.505125.720123.620-4.6114533.00
12012002.10.17 03:45buy4010.34124.4050.0000.000
12022002.10.17 03:45modify4010.34124.405123.205125.305
12032002.10.17 14:05close4010.34124.300123.205125.305-28.7214504.28
12042002.10.21 20:25sell4020.34124.8800.0000.000
12052002.10.21 20:25modify4020.34124.880126.080123.980
12062002.10.22 01:56close4020.34124.815126.080123.98014.8114519.08
12072002.10.22 15:55buy4030.34125.0250.0000.000
12082002.10.22 15:55modify4030.34125.025123.825125.925
12092002.10.22 16:25close4030.34125.250123.825125.92561.0814580.16
12102002.10.25 03:05buy4040.34124.1550.0000.000
12112002.10.25 03:05modify4040.34124.155122.955125.055
12122002.10.25 08:15close4040.34123.930122.955125.055-61.7314518.43
12132002.10.25 08:25sell4050.34124.0300.0000.000
12142002.10.25 08:25modify4050.34124.030125.230123.130
12152002.10.25 09:00close4050.34123.875125.230123.13042.5414560.97
12162002.10.25 14:05sell4060.34124.1800.0000.000
12172002.10.25 14:05modify4060.34124.180125.380123.280
12182002.10.25 14:55close4060.34123.955125.380123.28061.7214622.69
12192002.10.28 15:10buy4070.34124.4850.0000.000
12202002.10.28 15:10modify4070.34124.485123.285125.385
12212002.10.29 00:01s/l4070.34123.285123.285125.385-330.2914292.40
12222002.10.29 21:25sell4080.34122.8800.0000.000
12232002.10.29 21:25modify4080.34122.880124.080121.980
12242002.10.30 01:05close4080.34122.945124.080121.980-20.8814271.51
12252002.11.11 08:30sell4090.34119.8700.0000.000
12262002.11.11 08:30modify4090.34119.870121.070118.970
12272002.11.11 09:45close4090.34119.695121.070118.97049.7114321.22
12282002.11.13 22:30buy4100.34120.1050.0000.000
12292002.11.13 22:30modify4100.34120.105118.905121.005
12302002.11.14 01:20close4100.34120.170118.905121.00520.3914341.61
12312002.11.14 12:00buy4110.34120.1050.0000.000
12322002.11.14 12:00modify4110.34120.105118.905121.005
12332002.11.14 15:00close4110.34119.980118.905121.005-35.4214306.19
12342002.11.18 21:30buy4120.34120.9850.0000.000
12352002.11.18 21:30modify4120.34120.985119.785121.885
12362002.11.19 02:10close4120.34121.130119.785121.88541.3714347.55
12372002.12.05 17:20buy4130.34124.8950.0000.000
12382002.12.05 17:20modify4130.34124.895123.695125.795
12392002.12.05 18:15close4130.34125.080123.695125.79550.2914397.84
12402002.12.06 01:55sell4140.34125.0700.0000.000
12412002.12.06 01:55modify4140.34125.070126.270124.170
12422002.12.06 08:30close4140.34125.015126.270124.17014.9614412.80
12432002.12.06 13:45sell4150.34124.9100.0000.000
12442002.12.06 13:45modify4150.34124.910126.110124.010
12452002.12.06 14:35close4150.34124.725126.110124.01050.4314463.23
12462002.12.09 15:55sell4160.34123.1200.0000.000
12472002.12.09 15:55modify4160.34123.120124.320122.220
12482002.12.10 05:55close4160.34123.575124.320122.220-128.0914335.14
12492002.12.10 09:50buy4170.34123.3150.0000.000
12502002.12.10 09:50modify4170.34123.315122.115124.215
12512002.12.10 13:40close4170.34123.240122.115124.215-20.6914314.45
12522002.12.11 15:20sell4180.34123.5900.0000.000
12532002.12.11 15:20modify4180.34123.590124.790122.690
12542002.12.11 15:45close4180.34123.435124.790122.69042.6914357.14
12552002.12.13 05:05sell4190.34122.7100.0000.000
12562002.12.13 05:05modify4190.34122.710123.910121.810
12572002.12.13 06:20close4190.34122.535123.910121.81048.5614405.70
12582002.12.17 04:10buy4200.34120.9450.0000.000
12592002.12.17 04:10modify4200.34120.945119.745121.845
12602002.12.17 08:35close4200.34120.850119.745121.845-26.7314378.97
12612002.12.17 17:30sell4210.34121.1400.0000.000
12622002.12.17 17:30modify4210.34121.140122.340120.240
12632002.12.18 01:35close4210.34121.535122.340120.240-113.4014265.56
12642002.12.23 16:50sell4220.34120.1300.0000.000
12652002.12.23 16:50modify4220.34120.130121.330119.230
12662002.12.23 20:20close4220.34120.515121.330119.230-108.6214156.94
12672002.12.24 11:05buy4230.34120.1750.0000.000
12682002.12.24 11:05modify4230.34120.175118.975121.075
12692002.12.24 12:55close4230.34120.210118.975121.0759.9014166.84
12702002.12.31 04:40sell4240.34118.6800.0000.000
12712002.12.31 04:40modify4240.34118.680119.880117.780
12722002.12.31 06:45close4240.34118.575119.880117.78030.1114196.95
12732003.01.03 02:50buy4250.34119.8550.0000.000
12742003.01.03 02:50modify4250.34119.855118.655120.755
12752003.01.03 05:05close4250.34119.950118.655120.75526.9314223.88
12762003.01.06 00:10sell4260.34119.8500.0000.000
12772003.01.06 00:10modify4260.34119.850121.050118.950
12782003.01.06 02:10close4260.34119.705121.050118.95041.1814265.06
12792003.01.08 01:05buy4270.34120.2150.0000.000
12802003.01.08 01:05modify4270.34120.215119.015121.115
12812003.01.08 06:05close4270.34120.200119.015121.115-4.2414260.82
12822003.01.27 21:30buy4280.34118.4050.0000.000
12832003.01.27 21:30modify4280.34118.405117.205119.305
12842003.01.27 22:45close4280.34118.520117.205119.30532.9914293.81
12852003.01.29 14:45sell4290.34118.4100.0000.000
12862003.01.29 14:45modify4290.34118.410119.610117.510
12872003.01.29 15:15close4290.34118.255119.610117.51044.5614338.37
12882003.01.30 21:35buy4300.34119.0550.0000.000
12892003.01.30 21:35modify4300.34119.055117.855119.955
12902003.01.31 00:45close4300.34119.120117.855119.95519.2214357.59
12912003.02.11 01:35buy4310.34121.1050.0000.000
12922003.02.11 01:35modify4310.34121.105119.905122.005
12932003.02.11 03:40close4310.34121.180119.905122.00521.0414378.63
12942003.02.12 14:10sell4320.34121.0800.0000.000
12952003.02.12 14:10modify4320.34121.080122.280120.180
12962003.02.13 01:25close4320.34121.215122.280120.180-46.5814332.05
12972003.02.13 02:45buy4330.34121.0150.0000.000
12982003.02.13 02:45modify4330.34121.015119.815121.915
12992003.02.13 06:50close4330.34121.020119.815121.9151.4014333.45
13002003.02.18 16:50sell4340.34119.1600.0000.000
13012003.02.18 16:50modify4340.34119.160120.360118.260
13022003.02.18 17:10close4340.34118.965120.360118.26055.7314389.18
13032003.02.25 00:55sell4350.34118.0800.0000.000
13042003.02.25 00:55modify4350.34118.080119.280117.180
13052003.02.25 02:55close4350.34117.995119.280117.18024.4914413.67
13062003.03.03 06:55buy4360.34118.0450.0000.000
13072003.03.03 06:55modify4360.34118.045116.845118.945
13082003.03.03 14:25close4360.34118.050116.845118.9451.4414415.11
13092003.03.07 20:40sell4370.34116.7600.0000.000
13102003.03.07 20:40modify4370.34116.760117.960115.860
13112003.03.10 01:35close4370.34117.055117.960115.860-88.5914326.51
13122003.03.14 01:45buy4380.34118.4050.0000.000
13132003.03.14 01:45modify4380.34118.405117.205119.305
13142003.03.14 07:20close4380.34118.250117.205119.305-44.5714281.94
13152003.03.17 16:30sell4390.34118.0000.0000.000
13162003.03.17 16:30modify4390.34118.000119.200117.100
13172003.03.17 18:05close4390.34118.355119.200117.100-101.9814179.96
13182003.03.19 23:55buy4400.34120.2650.0000.000
13192003.03.19 23:55modify4400.34120.265119.065121.165
13202003.03.20 01:15close4400.34120.360119.065121.16528.8414208.80
13212003.03.24 00:05buy4410.34121.0650.0000.000
13222003.03.24 00:05modify4410.34121.065119.865121.965
13232003.03.24 01:30close4410.34121.220119.865121.96543.4714252.27
13242003.03.26 01:00buy4420.34119.9350.0000.000
13252003.03.26 01:00modify4420.34119.935118.735120.835
13262003.03.26 07:20close4420.34120.040118.735120.83529.7414282.01
13272003.04.03 23:30buy4430.34119.3750.0000.000
13282003.04.03 23:30modify4430.34119.375118.175120.275
13292003.04.04 03:00close4430.34119.420118.175120.27513.4814295.48
13302003.04.08 14:15sell4440.34120.0000.0000.000
13312003.04.08 14:15modify4440.34120.000121.200119.100
13322003.04.08 16:20close4440.34119.955121.200119.10012.7514308.23
13332003.04.09 20:05buy4450.34119.9450.0000.000
13342003.04.09 20:05modify4450.34119.945118.745120.845
13352003.04.09 21:05close4450.34120.100118.745120.84543.8814352.11
13362003.04.14 07:55buy4460.34120.4450.0000.000
13372003.04.14 07:55modify4460.34120.445119.245121.345
13382003.04.14 08:40close4460.34120.620119.245121.34549.3314401.44
13392003.04.22 16:55sell4470.34119.9000.0000.000
13402003.04.22 16:55modify4470.34119.900121.100119.000
13412003.04.22 17:10close4470.34119.685121.100119.00061.0814462.52
13422003.04.23 02:45sell4480.34120.0900.0000.000
13432003.04.23 02:45modify4480.34120.090121.290119.190
13442003.04.23 08:15close4480.34120.085121.290119.1901.4214463.94
13452003.04.24 06:55buy4490.34120.2950.0000.000
13462003.04.24 06:55modify4490.34120.295119.095121.195
13472003.04.24 09:00close4490.34119.910119.095121.195-109.1714354.77
13482003.04.24 11:55sell4500.34120.1800.0000.000
13492003.04.24 11:55modify4500.34120.180121.380119.280
13502003.04.24 13:05close4500.34120.105121.380119.28021.2314376.00
13512003.04.25 17:05buy4510.34120.2850.0000.000
13522003.04.25 17:05modify4510.34120.285119.085121.185
13532003.04.25 19:50close4510.34120.320119.085121.1859.8914385.89
13542003.04.28 04:40sell4520.34120.3200.0000.000
13552003.04.28 04:40modify4520.34120.320121.520119.420
13562003.04.28 04:50close4520.34120.145121.520119.42049.5214435.41
13572003.05.12 16:20sell4530.34116.8300.0000.000
13582003.05.12 16:20modify4530.34116.830118.030115.930
13592003.05.12 23:05close4530.34116.905118.030115.930-21.8114413.60
13602003.05.13 06:10buy4540.34116.8550.0000.000
13612003.05.13 06:10modify4540.34116.855115.655117.755
13622003.05.13 08:40close4540.34116.890115.655117.75510.1814423.78
13632003.05.15 04:35sell4550.34116.4000.0000.000
13642003.05.15 04:35modify4550.34116.400117.600115.500
13652003.05.15 05:15close4550.34116.235117.600115.50048.2614472.04
13662003.05.16 03:25buy4560.34116.2650.0000.000
13672003.05.16 03:25modify4560.34116.265115.065117.165
13682003.05.16 08:40close4560.34116.480115.065117.16562.7614534.80
13692003.05.16 14:00buy4570.34116.0850.0000.000
13702003.05.16 14:00modify4570.34116.085114.885116.985
13712003.05.16 19:15close4570.34116.130114.885116.98513.1714547.97
13722003.05.19 13:05sell4580.34115.6800.0000.000
13732003.05.19 13:05modify4580.34115.680116.880114.780
13742003.05.19 19:45s/l4580.34116.880116.880114.780-349.0314198.94
13752003.05.30 09:30sell4590.34118.6200.0000.000
13762003.05.30 09:30modify4590.34118.620119.820117.720
13772003.05.30 13:55close4590.34118.585119.820117.72010.0314208.97
13782003.06.02 02:10buy4600.34119.2950.0000.000
13792003.06.02 02:10modify4600.34119.295118.095120.195
13802003.06.02 06:35close4600.34119.180118.095120.195-32.8114176.16
13812003.06.03 10:15sell4610.34118.7500.0000.000
13822003.06.03 10:15modify4610.34118.750119.950117.850
13832003.06.03 11:05close4610.34118.585119.950117.85047.3114223.47
13842003.06.04 07:05buy4620.34118.8950.0000.000
13852003.06.04 07:05modify4620.34118.895117.695119.795
13862003.06.04 13:45close4620.34118.640117.695119.795-73.0814150.39
13872003.06.09 03:05buy4630.34118.4750.0000.000
13882003.06.09 03:05modify4630.34118.475117.275119.375
13892003.06.09 09:35close4630.34118.510117.275119.37510.0414160.43
13902003.06.11 04:35sell4640.34117.9900.0000.000
13912003.06.11 04:35modify4640.34117.990119.190117.090
13922003.06.11 06:40close4640.34117.895119.190117.09027.4014187.83
13932003.06.19 18:10buy4650.34118.3850.0000.000
13942003.06.19 18:10modify4650.34118.385117.185119.285
13952003.06.19 23:20close4650.34118.420117.185119.28510.0514197.88
13962003.06.20 06:15sell4660.34118.4300.0000.000
13972003.06.20 06:15modify4660.34118.430119.630117.530
13982003.06.20 06:45close4660.34118.215119.630117.53061.8414259.72
13992003.06.23 23:00sell4670.34117.7400.0000.000
14002003.06.23 23:00modify4670.34117.740118.940116.840
14012003.06.24 01:25close4670.34117.735118.940116.840-1.4614258.26
14022003.06.27 02:35buy4680.34119.2050.0000.000
14032003.06.27 02:35modify4680.34119.205118.005120.105
14042003.06.27 03:10close4680.34119.370118.005120.10547.0014305.26
14052003.07.21 09:50sell4690.34118.5800.0000.000
14062003.07.21 09:50modify4690.34118.580119.780117.680
14072003.07.21 11:40close4690.34118.535119.780117.68012.9114318.17
14082003.07.21 21:50buy4700.34118.4350.0000.000
14092003.07.21 21:50modify4700.34118.435117.235119.335
14102003.07.22 00:45close4700.34118.590117.235119.33545.1114363.27
14112003.08.01 02:30buy4710.34120.3950.0000.000
14122003.08.01 02:30modify4710.34120.395119.195121.295
14132003.08.01 03:10close4710.34120.440119.195121.29512.7014375.97
14142003.08.07 01:10buy4720.34120.1750.0000.000
14152003.08.07 01:10modify4720.34120.175118.975121.075
14162003.08.07 07:15close4720.34120.180118.975121.0751.4114377.38
14172003.08.11 19:55sell4730.34118.6400.0000.000
14182003.08.11 19:55modify4730.34118.640119.840117.740
14192003.08.11 22:15close4730.34118.615119.840117.7407.1714384.55
14202003.08.29 22:10sell4740.34116.9200.0000.000
14212003.08.29 22:10modify4740.34116.920118.120116.020
14222003.09.01 00:08close4740.34116.815118.120116.02027.6614412.21
14232003.09.02 22:35sell4750.34116.4600.0000.000
14242003.09.02 22:35modify4750.34116.460117.660115.560
14252003.09.03 03:15close4750.34116.405117.660115.56013.1614425.36
14262003.09.17 00:15sell4760.34116.3500.0000.000
14272003.09.17 00:15modify4760.34116.350117.550115.450
14282003.09.17 00:40close4760.34116.305117.550115.45013.1614438.52
14292003.09.19 20:45sell4770.34114.2800.0000.000
14302003.09.19 20:45modify4770.34114.280115.480113.380
14312003.09.19 22:30close4770.34114.155115.480113.38037.2314475.75
14322003.09.22 07:15sell4780.34112.5700.0000.000
14332003.09.22 07:15modify4780.34112.570113.770111.670
14342003.09.22 07:25close4780.34112.335113.770111.67071.1314546.88
14352003.09.24 10:05buy4790.34111.8350.0000.000
14362003.09.24 10:05modify4790.34111.835110.635112.735
14372003.09.24 15:15close4790.34111.480110.635112.735-108.2714438.61
14382003.09.24 22:20sell4800.34111.7500.0000.000
14392003.09.24 22:20modify4800.34111.750112.950110.850
14402003.09.25 02:55close4800.34111.805112.950110.850-25.4414413.17
14412003.09.25 13:35buy4810.34111.6250.0000.000
14422003.09.25 13:35modify4810.34111.625110.425112.525
14432003.09.25 15:05close4810.34111.780110.425112.52547.1514460.32
14442003.09.29 11:15sell4820.34111.7300.0000.000
14452003.09.29 11:15modify4820.34111.730112.930110.830
14462003.09.29 12:10close4820.34111.545112.930110.83056.3914516.71
14472003.10.01 01:05buy4830.34111.3450.0000.000
14482003.10.01 01:05modify4830.34111.345110.145112.245
14492003.10.01 02:05close4830.34111.430110.145112.24525.9414542.65
14502003.10.01 07:35buy4840.34111.0850.0000.000
14512003.10.01 07:35modify4840.34111.085109.885111.985
14522003.10.01 07:40close4840.34111.320109.885111.98571.7814614.43
14532003.10.02 00:50sell4850.34110.9700.0000.000
14542003.10.02 00:50modify4850.34110.970112.170110.070
14552003.10.02 04:40close4850.34110.905112.170110.07019.9314634.36
14562003.10.06 16:50buy4860.34110.9750.0000.000
14572003.10.06 16:50modify4860.34110.975109.775111.875
14582003.10.07 00:25close4860.34111.010109.775111.87511.3914645.74
14592003.10.14 14:50buy4870.34109.7250.0000.000
14602003.10.14 14:50modify4870.34109.725108.525110.625
14612003.10.15 02:05close4870.34108.950108.525110.625-241.1814404.56
14622003.10.15 03:40sell4880.34109.0900.0000.000
14632003.10.15 03:40modify4880.34109.090110.290108.190
14642003.10.15 08:20close4880.34108.985110.290108.19032.7614437.32
14652003.10.20 03:15sell4890.34109.6400.0000.000
14662003.10.20 03:15modify4890.34109.640110.840108.740
14672003.10.20 07:50close4890.34109.705110.840108.740-20.1414417.18
14682003.10.21 02:20buy4900.34109.9850.0000.000
14692003.10.21 02:20modify4900.34109.985108.785110.885
14702003.10.21 12:11close4900.34110.080108.785110.88529.3414446.52
14712003.10.21 12:15sell4910.34110.1300.0000.000
14722003.10.21 12:15modify4910.34110.130111.330109.230
14732003.10.21 14:45close4910.34110.005111.330109.23038.6314485.15
14742003.10.23 23:00buy4920.34109.5250.0000.000
14752003.10.23 23:00modify4920.34109.525108.325110.425
14762003.10.24 02:55close4920.34109.600108.325110.42523.9414509.09
14772003.11.03 12:45buy4930.34110.2050.0000.000
14782003.11.03 12:45modify4930.34110.205109.005111.105
14792003.11.03 16:05close4930.34110.190109.005111.105-4.6314504.46
14802003.11.04 01:15buy4940.34110.7750.0000.000
14812003.11.04 01:15modify4940.34110.775109.575111.675
14822003.11.04 08:55close4940.34110.400109.575111.675-115.4914388.97
14832003.11.10 20:25sell4950.34108.3500.0000.000
14842003.11.10 20:25modify4950.34108.350109.550107.450
14852003.11.11 00:55close4950.34108.785109.550107.450-138.8614250.10
14862003.11.11 09:00buy4960.34108.8550.0000.000
14872003.11.11 09:00modify4960.34108.855107.655109.755
14882003.11.11 19:00close4960.34108.760107.655109.755-29.7014220.40
14892003.11.13 14:20sell4970.34108.4700.0000.000
14902003.11.13 14:20modify4970.34108.470109.670107.570
14912003.11.13 14:40close4970.34108.285109.670107.57058.0914278.49
14922003.11.17 13:55buy4980.34108.8850.0000.000
14932003.11.17 13:55modify4980.34108.885107.685109.785
14942003.11.17 17:20close4980.34108.950107.685109.78520.2814298.77
14952003.11.19 01:25sell4990.34108.2800.0000.000
14962003.11.19 01:25modify4990.34108.280109.480107.380
14972003.11.19 01:50close4990.34108.115109.480107.38051.8914350.66
14982003.11.25 16:20buy5000.34109.7150.0000.000
14992003.11.25 16:20modify5000.34109.715108.515110.615
15002003.11.26 00:20close5000.34109.460108.515110.615-78.5414272.12
15012003.12.01 06:55buy5010.34109.5650.0000.000
15022003.12.01 06:55modify5010.34109.565108.365110.465
15032003.12.01 09:55close5010.34109.390108.365110.465-54.3914217.73
15042003.12.08 19:25sell5020.34107.4900.0000.000
15052003.12.08 19:25modify5020.34107.490108.690106.590
15062003.12.08 20:15close5020.34107.435108.690106.59017.4114235.14
15072004.01.09 09:45buy5030.34106.6750.0000.000
15082004.01.09 09:45modify5030.34106.675105.475107.575
15092004.01.09 13:55close5030.34106.750105.475107.57523.8914259.03
15102004.01.21 01:15sell5040.34107.2000.0000.000
15112004.01.21 01:15modify5040.34107.200108.400106.300
15122004.01.21 05:30close5040.34107.195108.400106.3001.5914260.62
15132004.01.23 01:05sell5050.34106.2700.0000.000
15142004.01.23 01:05modify5050.34106.270107.470105.370
15152004.01.23 04:35close5050.34106.185107.470105.37027.2214287.84
15162004.01.26 02:35buy5060.34106.2450.0000.000
15172004.01.26 02:35modify5060.34106.245105.045107.145
15182004.01.26 09:00close5060.34106.230105.045107.145-4.8014283.04
15192004.01.27 01:40buy5070.34106.2450.0000.000
15202004.01.27 01:40modify5070.34106.245105.045107.145
15212004.01.27 05:55close5070.34106.250105.045107.1451.6014284.64
15222004.02.06 14:40buy5080.34106.1150.0000.000
15232004.02.06 14:40modify5080.34106.115104.915107.015
15242004.02.06 20:55close5080.34105.550104.915107.015-182.0014102.64
15252004.02.09 10:05sell5090.34105.7700.0000.000
15262004.02.09 10:05modify5090.34105.770106.970104.870
15272004.02.09 11:35close5090.34105.605106.970104.87053.1214155.76
15282004.02.19 00:55buy5100.34106.4750.0000.000
15292004.02.19 00:55modify5100.34106.475105.275107.375
15302004.02.19 03:05close5100.34106.710105.275107.37574.8814230.64
15312004.02.23 00:45buy5110.34108.7150.0000.000
15322004.02.23 00:45modify5110.34108.715107.515109.615
15332004.02.23 01:15close5110.34108.970107.515109.61579.5614310.20
15342004.02.23 19:50sell5120.34108.6000.0000.000
15352004.02.23 19:50modify5120.34108.600109.800107.700
15362004.02.23 21:50close5120.34108.415109.800107.70058.0214368.22
15372004.02.24 01:50sell5130.34108.4600.0000.000
15382004.02.24 01:50modify5130.34108.460109.660107.560
15392004.02.24 07:45close5130.34108.625109.660107.560-51.6514316.57
15402004.02.25 15:35buy5140.34108.4350.0000.000
15412004.02.25 15:35modify5140.34108.435107.235109.335
15422004.02.25 16:05close5140.34108.600107.235109.33551.6614368.23
15432004.02.27 13:55sell5150.34109.2800.0000.000
15442004.02.27 13:55modify5150.34109.280110.480108.380
15452004.02.27 15:00close5150.34109.125110.480108.38048.2914416.52
15462004.03.05 07:05buy5160.34111.2050.0000.000
15472004.03.05 07:05modify5160.34111.205110.005112.105
15482004.03.05 17:05close5160.34111.150110.005112.105-16.8214399.70
15492004.03.09 11:15sell5170.34111.5700.0000.000
15502004.03.09 11:15modify5170.34111.570112.770110.670
15512004.03.09 12:25close5170.34111.415112.770110.67047.3014447.00
15522004.03.15 05:35sell5180.34110.8600.0000.000
15532004.03.15 05:35modify5180.34110.860112.060109.960
15542004.03.15 08:15close5180.34110.885112.060109.960-7.6714439.33
15552004.03.19 08:30buy5190.34107.0050.0000.000
15562004.03.19 08:30modify5190.34107.005105.805107.905
15572004.03.19 10:35close5190.34106.950105.805107.905-17.4814421.85
15582004.03.22 08:30buy5200.34107.1850.0000.000
15592004.03.22 08:30modify5200.34107.185105.985108.085
15602004.03.22 10:35close5200.34107.200105.985108.0854.7614426.61
15612004.03.26 16:45sell5210.34105.9000.0000.000
15622004.03.26 16:45modify5210.34105.900107.100105.000
15632004.03.29 00:01close5210.34105.615107.100105.00088.8514515.45
15642004.04.02 14:30buy5220.34104.1250.0000.000
15652004.04.02 14:30modify5220.34104.125102.925105.025
15662004.04.02 15:35close5220.34104.520102.925105.025128.4914643.94
15672004.04.05 00:55buy5230.34104.1650.0000.000
15682004.04.05 00:55modify5230.34104.165102.965105.065
15692004.04.05 02:00close5230.34104.330102.965105.06553.7714697.71
15702004.04.06 09:15buy5240.34105.9350.0000.000
15712004.04.06 09:15modify5240.34105.935104.735106.835
15722004.04.06 09:25close5240.34106.110104.735106.83556.0714753.78
15732004.04.06 14:25buy5250.34105.7550.0000.000
15742004.04.06 14:25modify5250.34105.755104.555106.655
15752004.04.06 14:55close5250.34105.800104.555106.65514.4614768.24
15762004.04.07 03:25sell5260.34106.1400.0000.000
15772004.04.07 03:25modify5260.34106.140107.340105.240
15782004.04.07 03:40close5260.34106.085107.340105.24017.6314785.87
15792004.04.08 02:20sell5270.34105.5300.0000.000
15802004.04.08 02:20modify5270.34105.530106.730104.630
15812004.04.08 08:00close5270.34105.655106.730104.630-40.2314745.64
15822004.04.09 04:10buy5280.34106.1850.0000.000
15832004.04.09 04:10modify5280.34106.185104.985107.085
15842004.04.09 06:00close5280.34106.350104.985107.08552.7514798.39
15852004.04.13 08:20sell5290.34105.3900.0000.000
15862004.04.13 08:20modify5290.34105.390106.590104.490
15872004.04.13 11:15close5290.34105.775106.590104.490-123.7514674.64
15882004.04.20 07:00buy5300.34108.3550.0000.000
15892004.04.20 07:00modify5300.34108.355107.155109.255
15902004.04.20 14:25close5300.34107.950107.155109.255-127.5614547.08
15912004.04.20 14:35sell5310.34108.1100.0000.000
15922004.04.20 14:35modify5310.34108.110109.310107.210
15932004.04.21 03:00close5310.34108.755109.310107.210-204.5514342.53
15942004.04.21 03:05buy5320.34108.5950.0000.000
15952004.04.21 03:05modify5320.34108.595107.395109.495
15962004.04.21 03:50close5320.34108.800107.395109.49564.0614406.59
15972004.04.21 16:20buy5330.34109.0550.0000.000
15982004.04.21 16:20modify5330.34109.055107.855109.955
15992004.04.21 17:15close5330.34109.330107.855109.95585.5214492.11
16002004.04.23 14:35sell5340.34109.3400.0000.000
16012004.04.23 14:35modify5340.34109.340110.540108.440
16022004.04.23 15:05close5340.34109.115110.540108.44070.1114562.22
16032004.04.28 03:10buy5350.34109.2450.0000.000
16042004.04.28 03:10modify5350.34109.245108.045110.145
16052004.04.28 07:20close5350.34109.280108.045110.14510.8914573.11
16062004.04.30 02:30sell5360.34110.3000.0000.000
16072004.04.30 02:30modify5360.34110.300111.500109.400
16082004.04.30 03:50close5360.34110.115111.500109.40057.1214630.23
16092004.04.30 09:20sell5370.34110.5700.0000.000
16102004.04.30 09:20modify5370.34110.570111.770109.670
16112004.04.30 10:25close5370.34110.385111.770109.67056.9814687.21
16122004.05.07 14:30buy5380.34110.1050.0000.000
16132004.05.07 14:30modify5380.34110.105108.905111.005
16142004.05.07 14:32t/p5380.34111.005108.905111.005275.6614962.87
16152004.05.12 22:05buy5390.34113.0150.0000.000
16162004.05.12 22:05modify5390.34113.015111.815113.915
16172004.05.13 02:30close5390.34113.070111.815113.91518.5414981.40
16182004.05.14 02:15buy5400.34114.3750.0000.000
16192004.05.14 02:15modify5400.34114.375113.175115.275
16202004.05.14 03:05close5400.34114.550113.175115.27551.9415033.34
16212004.05.17 14:00sell5410.34113.7000.0000.000
16222004.05.17 14:00modify5410.34113.700114.900112.800
16232004.05.17 15:10close5410.34113.535114.900112.80049.4115082.75
16242004.05.18 02:00buy5420.34113.9650.0000.000
16252004.05.18 02:00modify5420.34113.965112.765114.865
16262004.05.18 02:15close5420.34114.260112.765114.86587.7815170.53
16272004.05.19 15:55sell5430.34113.1400.0000.000
16282004.05.19 15:55modify5430.34113.140114.340112.240
16292004.05.19 16:35close5430.34112.955114.340112.24055.6915226.22
16302004.05.20 12:30buy5440.34113.1550.0000.000
16312004.05.20 12:30modify5440.34113.155111.955114.055
16322004.05.20 17:00close5440.34113.240111.955114.05525.5215251.74
16332004.05.25 04:00buy5450.34112.7650.0000.000
16342004.05.25 04:00modify5450.34112.765111.565113.665
16352004.05.25 04:40close5450.34112.920111.565113.66546.6715298.41
16362004.06.01 08:20buy5460.34109.4150.0000.000
16372004.06.01 08:20modify5460.34109.415108.215110.315
16382004.06.01 08:55close5460.34109.620108.215110.31563.5815361.99
16392004.06.03 06:30sell5470.34110.4800.0000.000
16402004.06.03 06:30modify5470.34110.480111.680109.580
16412004.06.03 10:10close5470.34110.575111.680109.580-29.2115332.78
16422004.06.09 13:30sell5480.34109.0600.0000.000
16432004.06.09 13:30modify5480.34109.060110.260108.160
16442004.06.09 13:45close5480.34108.855110.260108.16064.0315396.81
16452004.06.10 07:05buy5490.34109.6750.0000.000
16462004.06.10 07:05modify5490.34109.675108.475110.575
16472004.06.10 07:30close5490.34109.830108.475110.57547.9815444.79
16482004.06.11 03:50sell5500.34109.6500.0000.000
16492004.06.11 03:50modify5500.34109.650110.850108.750
16502004.06.11 10:05close5500.34110.155110.850108.750-155.8715288.92
16512004.06.14 11:40buy5510.34110.6050.0000.000
16522004.06.14 11:40modify5510.34110.605109.405111.505
16532004.06.14 11:55close5510.34110.760109.405111.50547.5815336.50
16542004.06.16 05:55sell5520.34109.7000.0000.000
16552004.06.16 05:55modify5520.34109.700110.900108.800
16562004.06.16 07:05close5520.34109.665110.900108.80010.8515347.35
16572004.06.17 00:10buy5530.34109.9750.0000.000
16582004.06.17 00:10modify5530.34109.975108.775110.875
16592004.06.17 00:45close5530.34110.120108.775110.87544.7715392.12
16602004.06.21 10:00sell5540.34108.7200.0000.000
16612004.06.21 10:00modify5540.34108.720109.920107.820
16622004.06.21 10:35close5540.34108.555109.920107.82051.6815443.80
16632004.06.22 01:05buy5550.34108.7150.0000.000
16642004.06.22 01:05modify5550.34108.715107.515109.615
16652004.06.22 04:40close5550.34108.570107.515109.615-45.4115398.39
16662004.06.22 23:45buy5560.34109.0750.0000.000
16672004.06.22 23:45modify5560.34109.075107.875109.975
16682004.06.23 10:00close5560.34108.680107.875109.975-122.9015275.49
16692004.06.28 00:05buy5570.34107.4450.0000.000
16702004.06.28 00:05modify5570.34107.445106.245108.345
16712004.06.28 02:05close5570.34107.490106.245108.34514.2315289.72
16722004.06.28 14:15buy5580.34107.8050.0000.000
16732004.06.28 14:15modify5580.34107.805106.605108.705
16742004.06.28 14:50close5580.34107.800106.605108.705-1.5815288.14
16752004.06.29 12:15buy5590.34108.3450.0000.000
16762004.06.29 12:15modify5590.34108.345107.145109.245
16772004.06.29 12:40close5590.34108.410107.145109.24520.3915308.53
16782004.06.30 20:25buy5600.34109.0250.0000.000
16792004.06.30 20:25modify5600.34109.025107.825109.925
16802004.07.01 09:05close5600.34108.110107.825109.925-285.7615022.77
16812004.07.01 09:20sell5610.34108.2400.0000.000
16822004.07.01 09:20modify5610.34108.240109.440107.340
16832004.07.01 10:00close5610.34108.065109.440107.34055.0615077.83
16842004.07.02 14:35buy5620.34108.2450.0000.000
16852004.07.02 14:35modify5620.34108.245107.045109.145
16862004.07.02 15:30close5620.34108.440107.045109.14561.1415138.97
16872004.07.07 22:46sell5630.34108.5700.0000.000
16882004.07.07 22:46modify5630.34108.570109.770107.670
16892004.07.08 00:20close5630.34108.535109.770107.6702.2515141.21
16902004.07.09 10:45sell5640.34108.5000.0000.000
16912004.07.09 10:45modify5640.34108.500109.700107.600
16922004.07.09 11:30close5640.34108.325109.700107.60054.9315196.14
16932004.07.12 11:30sell5650.34107.9600.0000.000
16942004.07.12 11:30modify5650.34107.960109.160107.060
16952004.07.12 17:20close5650.34108.155109.160107.060-61.3015134.84
16962004.07.13 10:40buy5660.34108.3750.0000.000
16972004.07.13 10:40modify5660.34108.375107.175109.275
16982004.07.13 14:40close5660.34108.490107.175109.27536.0415170.88
16992004.07.13 20:40buy5670.34108.8850.0000.000
17002004.07.13 20:40modify5670.34108.885107.685109.785
17012004.07.14 02:00close5670.34108.570107.685109.785-97.9815072.90
17022004.07.15 12:25buy5680.34109.2250.0000.000
17032004.07.15 12:25modify5680.34109.225108.025110.125
17042004.07.15 14:55close5680.34109.290108.025110.12520.2215093.12
17052004.07.20 09:20buy5690.34108.4350.0000.000
17062004.07.20 09:20modify5690.34108.435107.235109.335
17072004.07.20 12:00close5690.34108.470107.235109.33510.9715104.09
17082004.07.21 22:50buy5700.34109.7750.0000.000
17092004.07.21 22:50modify5700.34109.775108.575110.675
17102004.07.22 00:25close5700.34109.890108.575110.67537.5815141.67
17112004.07.26 16:05sell5710.34109.8800.0000.000
17122004.07.26 16:05modify5710.34109.880111.080108.980
17132004.07.26 18:25close5710.34109.925111.080108.980-13.9215127.75
17142004.08.02 13:15sell5720.34111.1100.0000.000
17152004.08.02 13:15modify5720.34111.110112.310110.210
17162004.08.02 14:35close5720.34110.915112.310110.21059.7815187.53
17172004.08.03 00:10sell5730.34110.8900.0000.000
17182004.08.03 00:10modify5730.34110.890112.090109.990
17192004.08.03 01:50close5730.34110.755112.090109.99041.4415228.97
17202004.08.04 16:10buy5740.34111.2950.0000.000
17212004.08.04 16:10modify5740.34111.295110.095112.195
17222004.08.04 18:40close5740.34111.410110.095112.19535.1015264.07
17232004.08.06 19:15sell5750.34110.4300.0000.000
17242004.08.06 19:15modify5750.34110.430111.630109.530
17252004.08.06 21:25close5750.34110.335111.630109.53029.2715293.34
17262004.08.09 09:45sell5760.34110.4000.0000.000
17272004.08.09 09:45modify5760.34110.400111.600109.500
17282004.08.09 15:20close5760.34110.615111.600109.500-66.0915227.25
17292004.08.10 03:30buy5770.34110.4750.0000.000
17302004.08.10 03:30modify5770.34110.475109.275111.375
17312004.08.10 05:20close5770.34110.550109.275111.37523.0715250.32
17322004.08.12 12:35sell5780.34110.7200.0000.000
17332004.08.12 12:35modify5780.34110.720111.920109.820
17342004.08.12 19:01close5780.34110.985111.920109.820-81.1815169.14
17352004.08.12 19:35buy5790.34110.8650.0000.000
17362004.08.12 19:35modify5790.34110.865109.665111.765
17372004.08.12 22:20close5790.34110.900109.665111.76510.7315179.87
17382004.08.13 14:35buy5800.34111.2650.0000.000
17392004.08.13 14:35modify5800.34111.265110.065112.165
17402004.08.13 21:00close5800.34110.710110.065112.165-170.4515009.42
17412004.08.16 09:15sell5810.34110.8300.0000.000
17422004.08.16 09:15modify5810.34110.830112.030109.930
17432004.08.16 13:45close5810.34110.705112.030109.93038.3915047.81
17442004.08.18 04:15sell5820.34110.1100.0000.000
17452004.08.18 04:15modify5820.34110.110111.310109.210
17462004.08.18 05:45close5820.34110.045111.310109.21020.0815067.89
17472004.08.26 12:15buy5830.34109.9850.0000.000
17482004.08.26 12:15modify5830.34109.985108.785110.885
17492004.08.26 13:20close5830.34110.040108.785110.88516.9915084.88
17502004.08.27 09:35sell5840.34109.4000.0000.000
17512004.08.27 09:35modify5840.34109.400110.600108.500
17522004.08.27 12:10close5840.34109.485110.600108.500-26.4015058.48
17532004.08.30 12:00buy5850.34109.9050.0000.000
17542004.08.30 12:00modify5850.34109.905108.705110.805
17552004.08.30 13:00close5850.34110.070108.705110.80550.9715109.45
17562004.08.31 01:20sell5860.34110.0300.0000.000
17572004.08.31 01:20modify5860.34110.030111.230109.130
17582004.08.31 02:40close5860.34109.915111.230109.13035.5715145.02
17592004.08.31 09:15sell5870.34109.8300.0000.000
17602004.08.31 09:15modify5870.34109.830111.030108.930
17612004.08.31 12:05close5870.34109.765111.030108.93020.1315165.15
17622004.09.06 01:45buy5880.34110.3350.0000.000
17632004.09.06 01:45modify5880.34110.335109.135111.235
17642004.09.06 02:30close5880.34110.410109.135111.23523.1015188.25
17652004.09.06 06:30buy5890.34110.2550.0000.000
17662004.09.06 06:30modify5890.34110.255109.055111.155
17672004.09.06 08:05close5890.34110.390109.055111.15541.5815229.83
17682004.09.07 00:05sell5900.34110.2000.0000.000
17692004.09.07 00:05modify5900.34110.200111.400109.300
17702004.09.07 01:15close5900.34110.075111.400109.30038.6115268.44
17712004.09.09 23:10buy5910.34109.5250.0000.000
17722004.09.09 23:10modify5910.34109.525108.325110.425
17732004.09.10 01:55close5910.34109.840108.325110.42598.1815366.61
17742004.09.13 00:00sell5920.34109.4400.0000.000
17752004.09.13 00:00modify5920.34109.440110.640108.540
17762004.09.13 00:05close5920.34109.325110.640108.54035.7615402.37
17772004.09.14 02:26buy5930.34109.9050.0000.000
17782004.09.14 02:26modify5930.34109.905108.705110.805
17792004.09.14 02:50close5930.34110.060108.705110.80547.8815450.25
17802004.09.16 03:05buy5940.34109.8650.0000.000
17812004.09.16 03:05modify5940.34109.865108.665110.765
17822004.09.16 07:10close5940.34109.930108.665110.76520.1015470.35
17832004.09.17 22:15buy5950.34109.8450.0000.000
17842004.09.17 22:15modify5950.34109.845108.645110.745
17852004.09.20 00:45close5950.34109.980108.645110.74542.4015512.75
17862004.09.23 20:25sell5960.34110.5600.0000.000
17872004.09.23 20:25modify5960.34110.560111.760109.660
17882004.09.24 00:45close5960.34110.735111.760109.660-56.6315456.11
17892004.09.30 00:10sell5970.34110.9500.0000.000
17902004.09.30 00:10modify5970.34110.950112.150110.050
17912004.09.30 02:55close5970.34110.935112.150110.0504.6015460.71
17922004.10.04 09:20buy5980.34110.5350.0000.000
17932004.10.04 09:20modify5980.34110.535109.335111.435
17942004.10.04 10:55close5980.34110.640109.335111.43532.2715492.98
17952004.10.04 18:55buy5990.34110.8350.0000.000
17962004.10.04 18:55modify5990.34110.835109.635111.735
17972004.10.04 21:45close5990.34110.920109.635111.73526.0515519.03
17982004.10.20 02:05sell6000.34108.4600.0000.000
17992004.10.20 02:05modify6000.34108.460109.660107.560
18002004.10.20 07:10close6000.34108.575109.660107.560-36.0115483.02
18012004.11.02 01:25buy6010.34106.3250.0000.000
18022004.11.02 01:25modify6010.34106.325105.125107.225
18032004.11.02 03:40close6010.34106.340105.125107.2254.8015487.82
18042004.11.03 13:40buy6020.34106.4850.0000.000
18052004.11.03 13:40modify6020.34106.485105.285107.385
18062004.11.03 20:40close6020.34106.090105.285107.385-126.5915361.23
18072004.11.11 01:05buy6030.34106.9250.0000.000
18082004.11.11 01:05modify6030.34106.925105.725107.825
18092004.11.11 02:10close6030.34107.010105.725107.82527.0115388.24
18102004.11.15 09:25sell6040.34105.5300.0000.000
18112004.11.15 09:25modify6040.34105.530106.730104.630
18122004.11.15 10:10close6040.34105.355106.730104.63056.4815444.72
18132004.11.25 14:15sell6050.34102.7100.0000.000
18142004.11.25 14:15modify6050.34102.710103.910101.810
18152004.11.25 15:45close6050.34102.545103.910101.81054.7115499.43
18162004.11.26 17:05buy6060.34102.6150.0000.000
18172004.11.26 17:05modify6060.34102.615101.415103.515
18182004.11.26 19:45close6060.34102.590101.415103.515-8.2915491.14
18192004.11.29 15:35buy6070.34102.6250.0000.000
18202004.11.29 15:35modify6070.34102.625101.425103.525
18212004.11.29 18:45close6070.34102.670101.425103.52514.9015506.04
18222004.12.01 05:10sell6080.34102.8700.0000.000
18232004.12.01 05:10modify6080.34102.870104.070101.970
18242004.12.01 05:40close6080.34102.745104.070101.97041.3615547.40
18252004.12.02 10:25sell6090.34102.4200.0000.000
18262004.12.02 10:25modify6090.34102.420103.620101.520
18272004.12.02 12:40close6090.34102.365103.620101.52018.2715565.67
18282004.12.06 07:05sell6100.34102.2200.0000.000
18292004.12.06 07:05modify6100.34102.220103.420101.320
18302004.12.06 18:40close6100.34102.605103.420101.320-127.5815438.09
18312004.12.07 04:20buy6110.34102.8950.0000.000
18322004.12.07 04:20modify6110.34102.895101.695103.795
18332004.12.07 15:35close6110.34102.900101.695103.7951.6515439.74
18342004.12.08 20:55buy6120.34104.0850.0000.000
18352004.12.08 20:55modify6120.34104.085102.885104.985
18362004.12.09 00:40close6120.34104.000102.885104.985-25.7915413.95
18372004.12.09 12:40sell6130.34104.5500.0000.000
18382004.12.09 12:40modify6130.34104.550105.750103.650
18392004.12.09 13:05close6130.34104.395105.750103.65050.4815464.43
18402004.12.09 19:55buy6140.34104.4550.0000.000
18412004.12.09 19:55modify6140.34104.455103.255105.355
18422004.12.09 22:25close6140.34104.600103.255105.35547.1315511.56
18432004.12.14 03:25sell6150.34104.8900.0000.000
18442004.12.14 03:25modify6150.34104.890106.090103.990
18452004.12.14 07:05close6150.34104.875106.090103.9904.8615516.42
18462004.12.15 01:00buy6160.34105.2550.0000.000
18472004.12.15 01:00modify6160.34105.255104.055106.155
18482004.12.15 02:50close6160.34105.400104.055106.15546.7715563.19
18492004.12.16 23:50buy6170.34104.6350.0000.000
18502004.12.16 23:50modify6170.34104.635103.435105.535
18512004.12.17 03:55close6170.34104.640103.435105.5352.2915565.47
18522004.12.17 10:20buy6180.34104.1750.0000.000
18532004.12.17 10:20modify6180.34104.175102.975105.075
18542004.12.17 12:55close6180.34104.390102.975105.07570.0315635.50
18552004.12.20 02:05sell6190.34104.4300.0000.000
18562004.12.20 02:05modify6190.34104.430105.630103.530
18572004.12.20 05:21close6190.34104.355105.630103.53024.4415659.94
18582004.12.21 08:30sell6200.34104.0400.0000.000
18592004.12.21 08:30modify6200.34104.040105.240103.140
18602004.12.21 16:45close6200.34104.435105.240103.140-128.6015531.34
18612004.12.29 20:40buy6210.34103.9150.0000.000
18622004.12.29 20:40modify6210.34103.915102.715104.815
18632004.12.30 00:25close6210.34103.850102.715104.815-19.2815512.06
18642004.12.30 05:15buy6220.34103.7550.0000.000
18652004.12.30 05:15modify6220.34103.755102.555104.655
18662004.12.30 08:35close6220.34103.820102.555104.65521.2915533.35
18672004.12.31 17:45sell6230.34102.7000.0000.000
18682004.12.31 17:45modify6230.34102.700103.900101.800
18692004.12.31 18:20close6230.34102.485103.900101.80071.3315604.68
18702005.01.04 23:40buy6240.34104.4350.0000.000
18712005.01.04 23:40modify6240.34104.435103.235105.335
18722005.01.05 02:00close6240.34104.440103.235105.3352.3015606.98
18732005.01.07 14:30sell6250.34104.7900.0000.000
18742005.01.07 14:30modify6250.34104.790105.990103.890
18752005.01.07 14:35close6250.34104.395105.990103.890128.6515735.63
18762005.01.07 16:40sell6260.34104.6900.0000.000
18772005.01.07 16:40modify6260.34104.690105.890103.790
18782005.01.07 19:15close6260.34104.785105.890103.790-30.8315704.80
18792005.01.14 11:00buy6270.34102.5450.0000.000
18802005.01.14 11:00modify6270.34102.545101.345103.445
18812005.01.14 12:15close6270.34102.600101.345103.44518.2315723.03
18822005.01.18 14:20buy6280.34102.4450.0000.000
18832005.01.18 14:20modify6280.34102.445101.245103.345
18842005.01.18 15:20close6280.34102.640101.245103.34564.5915787.62
18852005.01.18 17:38buy6290.34102.5250.0000.000
18862005.01.18 17:38modify6290.34102.525101.325103.425
18872005.01.19 00:45close6290.34102.270101.325103.425-84.1115703.50
18882005.01.20 02:55buy6300.34102.6350.0000.000
18892005.01.20 02:55modify6300.34102.635101.435103.535
18902005.01.20 05:30close6300.34102.610101.435103.535-8.2815695.22
18912005.01.21 15:15buy6310.34103.5850.0000.000
18922005.01.21 15:15modify6310.34103.585102.385104.485
18932005.01.24 00:08close6310.34102.780102.385104.485-265.6315429.59
18942005.01.24 03:45sell6320.34102.9000.0000.000
18952005.01.24 03:45modify6320.34102.900104.100102.000
18962005.01.24 06:35close6320.34102.845104.100102.00018.1815447.77
18972005.01.25 22:20buy6330.34104.0250.0000.000
18982005.01.25 22:20modify6330.34104.025102.825104.925
18992005.01.26 07:45close6330.34103.610102.825104.925-135.5115312.25
19002005.02.04 19:25sell6340.34104.0100.0000.000
19012005.02.04 19:25modify6340.34104.010105.210103.110
19022005.02.07 00:55close6340.34104.395105.210103.110-128.2915183.96
19032005.02.07 12:55buy6350.34104.2250.0000.000
19042005.02.07 12:55modify6350.34104.225103.025105.125
19052005.02.07 14:20close6350.34104.340103.025105.12537.4715221.43
19062005.02.08 14:10buy6360.34105.5450.0000.000
19072005.02.08 14:10modify6360.34105.545104.345106.445
19082005.02.08 15:05close6360.34105.700104.345106.44549.8615271.29
19092005.02.14 23:40buy6370.34105.0250.0000.000
19102005.02.14 23:40modify6370.34105.025103.825105.925
19112005.02.15 00:45close6370.34105.160103.825105.92544.3215315.61
19122005.02.15 06:45buy6380.34105.1250.0000.000
19132005.02.15 06:45modify6380.34105.125103.925106.025
19142005.02.15 09:45close6380.34105.110103.925106.025-4.8515310.76
19152005.02.16 01:10sell6390.34104.6400.0000.000
19162005.02.16 01:10modify6390.34104.640105.840103.740
19172005.02.16 09:05close6390.34104.955105.840103.740-102.0415208.72
19182005.02.16 14:30buy6400.34104.8350.0000.000
19192005.02.16 14:30modify6400.34104.835103.635105.735
19202005.02.16 14:40close6400.34105.040103.635105.73566.3615275.08
19212005.02.16 19:15buy6410.34105.2150.0000.000
19222005.02.16 19:15modify6410.34105.215104.015106.115
19232005.02.16 21:10close6410.34105.360104.015106.11546.7915321.87
19242005.02.17 04:05buy6420.34105.2550.0000.000
19252005.02.17 04:05modify6420.34105.255104.055106.155
19262005.02.17 06:20close6420.34105.290104.055106.15511.3015333.17
19272005.02.28 18:40sell6430.34104.4200.0000.000
19282005.02.28 18:40modify6430.34104.420105.620103.520
19292005.02.28 23:25close6430.34104.495105.620103.520-24.4015308.77
19302005.03.01 06:55buy6440.34104.4550.0000.000
19312005.03.01 06:55modify6440.34104.455103.255105.355
19322005.03.01 08:45close6440.34104.620103.255105.35553.6215362.39
19332005.03.01 10:50buy6450.34104.3650.0000.000
19342005.03.01 10:50modify6450.34104.365103.165105.265
19352005.03.01 13:15close6450.34104.370103.165105.2651.6315364.02
19362005.03.04 21:30sell6460.34104.7000.0000.000
19372005.03.04 21:30modify6460.34104.700105.900103.800
19382005.03.07 00:30close6460.34104.675105.900103.8005.2215369.23
19392005.03.07 04:05sell6470.34104.8200.0000.000
19402005.03.07 04:05modify6470.34104.820106.020103.920
19412005.03.07 17:55close6470.34105.165106.020103.920-111.5415257.69
19422005.03.07 23:25buy6480.34105.0850.0000.000
19432005.03.07 23:25modify6480.34105.085103.885105.985
19442005.03.08 05:25close6480.34105.010103.885105.985-23.6115234.08
19452005.03.14 22:10buy6490.34104.8850.0000.000
19462005.03.14 22:10modify6490.34104.885103.685105.785
19472005.03.14 23:45close6490.34104.940103.685105.78517.8215251.90
19482005.03.18 09:30buy6500.34104.6650.0000.000
19492005.03.18 09:30modify6500.34104.665103.465105.565
19502005.03.18 10:05close6500.34104.840103.465105.56556.7515308.65
19512005.03.30 00:25buy6510.34107.3550.0000.000
19522005.03.30 00:25modify6510.34107.355106.155108.255
19532005.03.30 01:25close6510.34107.500106.155108.25545.8615354.51
19542005.03.31 17:20sell6520.34107.1300.0000.000
19552005.03.31 17:20modify6520.34107.130108.330106.230
19562005.03.31 23:15close6520.34107.135108.330106.230-1.5915352.92
19572005.04.01 11:15buy6530.34107.1150.0000.000
19582005.04.01 11:15modify6530.34107.115105.915108.015
19592005.04.01 11:55close6530.34107.280105.915108.01552.2915405.21
19602005.04.05 14:40buy6540.34108.3650.0000.000
19612005.04.05 14:40modify6540.34108.365107.165109.265
19622005.04.05 17:00close6540.34108.490107.165109.26539.1715444.38
19632005.04.06 00:45sell6550.34108.3100.0000.000
19642005.04.06 00:45modify6550.34108.310109.510107.410
19652005.04.06 03:05close6550.34108.185109.510107.41039.2815483.66
19662005.04.06 11:45sell6560.34108.3000.0000.000
19672005.04.06 11:45modify6560.34108.300109.500107.400
19682005.04.06 18:25close6560.34108.585109.500107.400-89.2415394.42
19692005.04.07 04:10buy6570.34108.4950.0000.000
19702005.04.07 04:10modify6570.34108.495107.295109.395
19712005.04.07 05:55close6570.34108.570107.295109.39523.4915417.91
19722005.04.07 19:10sell6580.34108.5700.0000.000
19732005.04.07 19:10modify6580.34108.570109.770107.670
19742005.04.08 00:35close6580.34108.575109.770107.670-4.4715413.43
19752005.04.18 03:10sell6590.34107.8700.0000.000
19762005.04.18 03:10modify6590.34107.870109.070106.970
19772005.04.18 08:30close6590.34107.735109.070106.97042.6015456.03
19782005.04.19 11:05sell6600.34107.4300.0000.000
19792005.04.19 11:05modify6600.34107.430108.630106.530
19802005.04.19 12:00close6600.34107.225108.630106.53065.0015521.03
19812005.04.21 17:40buy6610.34106.8650.0000.000
19822005.04.21 17:40modify6610.34106.865105.665107.765
19832005.04.21 18:42close6610.34107.060105.665107.76561.9315582.96
19842005.05.02 01:10sell6620.34105.1900.0000.000
19852005.05.02 01:10modify6620.34105.190106.390104.290
19862005.05.02 06:20close6620.34105.265106.390104.290-24.2215558.74
19872005.05.02 14:40buy6630.34105.2050.0000.000
19882005.05.02 14:40modify6630.34105.205104.005106.105
19892005.05.02 16:25close6630.34105.190104.005106.105-4.8515553.89
19902005.05.04 17:40sell6640.34104.7400.0000.000
19912005.05.04 17:40modify6640.34104.740105.940103.840
19922005.05.04 20:05close6640.34104.625105.940103.84037.3715591.26
19932005.05.09 15:45buy6650.34105.4550.0000.000
19942005.05.09 15:45modify6650.34105.455104.255106.355
19952005.05.09 16:50close6650.34105.620104.255106.35553.1115644.37
19962005.05.13 02:15buy6660.34106.6950.0000.000
19972005.05.13 02:15modify6660.34106.695105.495107.595
19982005.05.13 02:55close6660.34106.820105.495107.59539.7915684.16
19992005.05.17 04:25sell6670.34107.1400.0000.000
20002005.05.17 04:25modify6670.34107.140108.340106.240
20012005.05.17 05:21close6670.34106.975108.340106.24052.4415736.60
20022005.05.18 08:25buy6680.34107.5850.0000.000
20032005.05.18 08:25modify6680.34107.585106.385108.485
20042005.05.18 11:10close6680.34107.540106.385108.485-14.2315722.37
20052005.05.18 23:35sell6690.34107.0900.0000.000
20062005.05.18 23:35modify6690.34107.090108.290106.190
20072005.05.19 01:10close6690.34106.975108.290106.19027.8415750.21
20082005.05.19 03:05sell6700.34107.2500.0000.000
20092005.05.19 03:05modify6700.34107.250108.450106.350
20102005.05.19 05:10close6700.34107.055108.450106.35061.9315812.14
20112005.05.23 05:46buy6710.34108.0050.0000.000
20122005.05.23 05:46modify6710.34108.005106.805108.905
20132005.05.23 08:51close6710.34108.110106.805108.90533.0215845.16
20142005.05.26 17:10buy6720.34107.8950.0000.000
20152005.05.26 17:10modify6720.34107.895106.695108.795
20162005.05.26 17:25close6720.34108.050106.695108.79548.7715893.93
20172005.06.01 00:40buy6730.34108.4050.0000.000
20182005.06.01 00:40modify6730.34108.405107.205109.305
20192005.06.01 03:05close6730.34108.380107.205109.305-7.8415886.09
20202005.06.03 08:10sell6740.34108.1300.0000.000
20212005.06.03 08:10modify6740.34108.130109.330107.230
20222005.06.03 08:55close6740.34107.975109.330107.23048.8115934.90
20232005.06.13 01:35buy6750.34108.5450.0000.000
20242005.06.13 01:35modify6750.34108.545107.345109.445
20252005.06.13 03:05close6750.34108.700107.345109.44548.4815983.38
20262005.06.20 23:00buy6760.34109.2750.0000.000
20272005.06.20 23:00modify6760.34109.275108.075110.175
20282005.06.21 00:45close6760.34109.370108.075110.17530.2016013.57
20292005.06.22 00:21sell6770.34108.4100.0000.000
20302005.06.22 00:21modify6770.34108.410109.610107.510
20312005.06.22 07:55close6770.34108.525109.610107.510-36.0315977.54
20322005.06.23 02:10buy6780.34108.6650.0000.000
20332005.06.23 02:10modify6780.34108.665107.465109.565
20342005.06.23 05:15close6780.34108.680107.465109.5654.6915982.23
20352005.06.28 16:40buy6790.34109.7550.0000.000
20362005.06.28 16:40modify6790.34109.755108.555110.655
20372005.06.28 17:55close6790.34109.920108.555110.65551.0416033.27
20382005.06.29 17:05buy6800.34110.2150.0000.000
20392005.06.29 17:05modify6800.34110.215109.015111.115
20402005.06.29 18:15close6800.34110.390109.015111.11553.9016087.17
20412005.07.04 03:00buy6810.34111.5350.0000.000
20422005.07.04 03:00modify6810.34111.535110.335112.435
20432005.07.04 05:15close6810.34111.590110.335112.43516.7616103.93
20442005.07.08 01:40sell6820.34112.1500.0000.000
20452005.07.08 01:40modify6820.34112.150113.350111.250
20462005.07.08 07:00close6820.34112.295113.350111.250-43.9016060.03
20472005.07.13 20:55buy6830.34111.8950.0000.000
20482005.07.13 20:55modify6830.34111.895110.695112.795
20492005.07.14 00:21close6830.34111.920110.695112.7959.5916069.62
20502005.07.18 20:31sell6840.34111.8400.0000.000
20512005.07.18 20:31modify6840.34111.840113.040110.940
20522005.07.19 00:15close6840.34111.865113.040110.940-10.5016059.11
20532005.07.19 20:00buy6850.34112.7750.0000.000
20542005.07.19 20:00modify6850.34112.775111.575113.675
20552005.07.20 00:05close6850.34112.800111.575113.6758.2116067.32
20562005.07.20 19:30buy6860.34113.1350.0000.000
20572005.07.20 19:30modify6860.34113.135111.935114.035
20582005.07.20 20:35close6860.34112.740111.935114.035-119.1215948.20
20592005.07.22 01:40sell6870.34110.5300.0000.000
20602005.07.22 01:40modify6870.34110.530111.730109.630
20612005.07.22 03:05close6870.34110.885111.730109.630-108.8515839.35
20622005.08.01 15:50sell6880.34111.9500.0000.000
20632005.08.01 15:50modify6880.34111.950113.150111.050
20642005.08.01 19:47close6880.34112.085113.150111.050-40.9515798.40
20652005.08.03 08:40buy6890.34111.6750.0000.000
20662005.08.03 08:40modify6890.34111.675110.475112.575
20672005.08.03 22:05close6890.34111.100110.475112.575-175.9715622.43
20682005.08.04 17:20buy6900.34111.2050.0000.000
20692005.08.04 17:20modify6900.34111.205110.005112.105
20702005.08.04 21:05close6900.34111.270110.005112.10519.8615642.29
20712005.08.08 09:35buy6910.34112.0950.0000.000
20722005.08.08 09:35modify6910.34112.095110.895112.995
20732005.08.08 15:35close6910.34111.780110.895112.995-95.8115546.48
20742005.08.08 19:55sell6920.34112.0100.0000.000
20752005.08.08 19:55modify6920.34112.010113.210111.110
20762005.08.09 00:45close6920.34112.115113.210111.110-34.7415511.74
20772005.08.12 01:40sell6930.34109.8400.0000.000
20782005.08.12 01:40modify6930.34109.840111.040108.940
20792005.08.12 05:35close6930.34109.815111.040108.9407.7415519.48
20802005.08.12 14:50sell6940.34109.7600.0000.000
20812005.08.12 14:50modify6940.34109.760110.960108.860
20822005.08.12 15:45close6940.34109.595110.960108.86051.1915570.67
20832005.08.17 12:50buy6950.34109.7750.0000.000
20842005.08.17 12:50modify6950.34109.775108.575110.675
20852005.08.17 18:30close6950.34109.780108.575110.6751.5515572.22
20862005.08.17 23:30buy6960.34109.8050.0000.000
20872005.08.17 23:30modify6960.34109.805108.605110.705
20882005.08.18 01:10close6960.34109.880108.605110.70525.2115597.42
20892005.08.24 14:35buy6970.34110.2050.0000.000
20902005.08.24 14:35modify6970.34110.205109.005111.105
20912005.08.24 16:40close6970.34110.320109.005111.10535.4415632.86
20922005.08.25 01:20sell6980.34110.3800.0000.000
20932005.08.25 01:20modify6980.34110.380111.580109.480
20942005.08.25 03:00close6980.34110.255111.580109.48038.5515671.41
20952005.08.25 10:10sell6990.34110.0400.0000.000
20962005.08.25 10:10modify6990.34110.040111.240109.140
20972005.08.25 11:10close6990.34109.885111.240109.14047.9615719.37
20982005.08.26 20:35sell7000.34110.0700.0000.000
20992005.08.26 20:35modify7000.34110.070111.270109.170
21002005.08.29 00:15close7000.34110.055111.270109.1701.7315721.10
21012005.09.02 02:15sell7010.34110.0100.0000.000
21022005.09.02 02:15modify7010.34110.010111.210109.110
21032005.09.02 03:20close7010.34109.875111.210109.11041.7715762.87
21042005.09.02 14:20sell7020.34109.8200.0000.000
21052005.09.02 14:20modify7020.34109.820111.020108.920
21062005.09.02 16:05close7020.34109.615111.020108.92063.5915826.46
21072005.09.05 16:40sell7030.34109.1500.0000.000
21082005.09.05 16:40modify7030.34109.150110.350108.250
21092005.09.06 02:35close7030.34109.285110.350108.250-44.9015781.55
21102005.09.06 14:55buy7040.34109.3750.0000.000
21112005.09.06 14:55modify7040.34109.375108.175110.275
21122005.09.06 16:05close7040.34109.600108.175110.27569.8015851.35
21132005.09.07 09:05buy7050.34109.6950.0000.000
21142005.09.07 09:05modify7050.34109.695108.495110.595
21152005.09.07 10:40close7050.34109.860108.495110.59551.0615902.41
21162005.09.12 09:05sell7060.34109.9300.0000.000
21172005.09.12 09:05modify7060.34109.930111.130109.030
21182005.09.12 09:55close7060.34109.755111.130109.03054.2115956.62
21192005.09.13 00:51buy7070.34110.2550.0000.000
21202005.09.13 00:51modify7070.34110.255109.055111.155
21212005.09.13 02:40close7070.34110.370109.055111.15535.4315992.05
21222005.09.13 21:06buy7080.34110.6450.0000.000
21232005.09.13 21:06modify7080.34110.645109.445111.545
21242005.09.13 23:20close7080.34110.700109.445111.54516.8916008.94
21252005.09.19 06:55buy7090.34111.3750.0000.000
21262005.09.19 06:55modify7090.34111.375110.175112.275
21272005.09.19 07:35close7090.34111.440110.175112.27519.8316028.77
21282005.09.21 01:30buy7100.34111.8850.0000.000
21292005.09.21 01:30modify7100.34111.885110.685112.785
21302005.09.21 17:25close7100.34111.290110.685112.785-181.7815846.99
21312005.09.22 03:15sell7110.34111.5700.0000.000
21322005.09.22 03:15modify7110.34111.570112.770110.670
21332005.09.22 07:20close7110.34111.625112.770110.670-16.7515830.24
21342005.09.22 08:10buy7120.34111.5050.0000.000
21352005.09.22 08:10modify7120.34111.505110.305112.405
21362005.09.22 11:55close7120.34111.260110.305112.405-74.8715755.37
21372005.09.23 11:10buy7130.34111.3550.0000.000
21382005.09.23 11:10modify7130.34111.355110.155112.255
21392005.09.23 11:30close7130.34111.580110.155112.25568.5615823.93
21402005.10.05 21:20sell7140.34114.0500.0000.000
21412005.10.05 21:20modify7140.34114.050115.250113.150
21422005.10.05 22:15close7140.34113.905115.250113.15043.2815867.21
21432005.10.10 21:25buy7150.34114.1350.0000.000
21442005.10.10 21:25modify7150.34114.135112.935115.035
21452005.10.11 00:36close7150.34114.170112.935115.03511.0915878.30
21462005.10.14 11:26sell7160.34114.7400.0000.000
21472005.10.14 11:26modify7160.34114.740115.940113.840
21482005.10.14 14:05close7160.34114.755115.940113.840-4.4415873.86
21492005.10.17 07:50sell7170.34114.1200.0000.000
21502005.10.17 07:50modify7170.34114.120115.320113.220
21512005.10.17 15:51close7170.34114.725115.320113.220-179.3015694.56
21522005.10.24 06:50buy7180.34115.7850.0000.000
21532005.10.24 06:50modify7180.34115.785114.585116.685
21542005.10.24 10:06close7180.34115.740114.585116.685-13.2215681.34
21552005.10.25 01:15sell7190.34115.5800.0000.000
21562005.10.25 01:15modify7190.34115.580116.780114.680
21572005.10.25 03:05close7190.34115.515116.780114.68019.1315700.47
21582005.10.25 21:46sell7200.34115.0800.0000.000
21592005.10.25 21:46modify7200.34115.080116.280114.180
21602005.10.26 02:55close7200.34115.005116.280114.18019.2715719.73
21612005.10.27 05:15buy7210.34115.5350.0000.000
21622005.10.27 05:15modify7210.34115.535114.335116.435
21632005.10.27 07:30close7210.34115.490114.335116.435-13.2515706.48
21642005.10.27 20:35sell7220.34115.5200.0000.000
21652005.10.27 20:35modify7220.34115.520116.720114.620
21662005.10.28 00:25close7220.34115.465116.720114.62013.3015719.78
21672005.11.04 14:45buy7230.34117.4750.0000.000
21682005.11.04 14:45modify7230.34117.475116.275118.375
21692005.11.04 15:45close7230.34117.540116.275118.37518.8015738.58
21702005.11.07 01:10buy7240.34118.1350.0000.000
21712005.11.07 01:10modify7240.34118.135116.935119.035
21722005.11.07 05:36close7240.34117.840116.935119.035-85.1215653.46
21732005.11.07 15:00sell7250.34117.9900.0000.000
21742005.11.07 15:00modify7250.34117.990119.190117.090
21752005.11.07 16:35close7250.34117.795119.190117.09056.2815709.74
21762005.11.09 14:30buy7260.34117.2050.0000.000
21772005.11.09 14:30modify7260.34117.205116.005118.105
21782005.11.09 15:35close7260.34117.340116.005118.10539.1215748.86
21792005.11.11 00:25buy7270.34117.9850.0000.000
21802005.11.11 00:25modify7270.34117.985116.785118.885
21812005.11.11 06:20close7270.34117.750116.785118.885-67.8615681.00
21822005.11.14 19:10buy7280.34118.6850.0000.000
21832005.11.14 19:10modify7280.34118.685117.485119.585
21842005.11.14 21:00close7280.34118.750117.485119.58518.6115699.61
21852005.11.15 17:30buy7290.34118.7950.0000.000
21862005.11.15 17:30modify7290.34118.795117.595119.695
21872005.11.15 18:25close7290.34118.960117.595119.69547.1615746.77
21882005.11.16 17:25buy7300.34119.0050.0000.000
21892005.11.16 17:25modify7300.34119.005117.805119.905
21902005.11.16 18:00close7300.34119.160117.805119.90544.2315791.00
21912005.11.17 22:55sell7310.34118.8200.0000.000
21922005.11.17 22:55modify7310.34118.820120.020117.920
21932005.11.18 00:20close7310.34118.765120.020117.92012.8515803.84
21942005.11.29 02:30sell7320.34119.2100.0000.000
21952005.11.29 02:30modify7320.34119.210120.410118.310
21962005.11.29 07:40close7320.34119.145120.410118.31018.5515822.39
21972005.11.30 03:35buy7330.34119.5550.0000.000
21982005.11.30 03:35modify7330.34119.555118.355120.455
21992005.11.30 08:35close7330.34119.450118.355120.455-29.8915792.50
22002005.12.05 10:05buy7340.34121.1250.0000.000
22012005.12.05 10:05modify7340.34121.125119.925122.025
22022005.12.05 16:50close7340.34120.930119.925122.025-54.8315737.67
22032005.12.06 00:05sell7350.34120.9400.0000.000
22042005.12.06 00:05modify7350.34120.940122.140120.040
22052005.12.06 05:25close7350.34120.955122.140120.040-4.2215733.45
22062005.12.08 15:35sell7360.34120.7100.0000.000
22072005.12.08 15:35modify7360.34120.710121.910119.810
22082005.12.08 16:15close7360.34120.515121.910119.81055.0115788.46
22092005.12.09 01:40sell7370.34120.6600.0000.000
22102005.12.09 01:40modify7370.34120.660121.860119.760
22112005.12.09 04:00close7370.34120.545121.860119.76032.4415820.90
22122005.12.13 00:55sell7380.34119.9600.0000.000
22132005.12.13 00:55modify7380.34119.960121.160119.060
22142005.12.13 02:50close7380.34119.765121.160119.06055.3615876.26
22152005.12.13 07:40sell7390.34119.9300.0000.000
22162005.12.13 07:40modify7390.34119.930121.130119.030
22172005.12.13 16:00close7390.34120.125121.130119.030-55.1915821.07
22182005.12.15 16:30sell7400.34116.6200.0000.000
22192005.12.15 16:30modify7400.34116.620117.820115.720
22202005.12.15 17:10close7400.34116.425117.820115.72056.9515878.02
22212005.12.21 02:20buy7410.34116.7750.0000.000
22222005.12.21 02:20modify7410.34116.775115.575117.675
22232005.12.21 02:55close7410.34116.970115.575117.67556.6815934.70
22242005.12.27 09:15buy7420.34117.0150.0000.000
22252005.12.27 09:15modify7420.34117.015115.815117.915
22262005.12.27 10:55close7420.34117.120115.815117.91530.4815965.18
22272005.12.29 06:30buy7430.34117.8550.0000.000
22282005.12.29 06:30modify7430.34117.855116.655118.755
22292005.12.29 10:30close7430.34117.930116.655118.75521.6215986.80
22302005.12.30 13:40sell7440.34117.7500.0000.000
22312005.12.30 13:40modify7440.34117.750118.950116.850
22322005.12.30 13:50close7440.34117.565118.950116.85053.5016040.30
22332006.01.02 03:05buy7450.34117.6550.0000.000
22342006.01.02 03:05modify7450.34117.655116.455118.555
22352006.01.02 10:00close7450.34117.850116.455118.55556.2616096.56
22362006.01.02 21:35sell7460.34117.9200.0000.000
22372006.01.02 21:35modify7460.34117.920119.120117.020
22382006.01.02 23:15close7460.34117.865119.120117.02015.8716112.43
22392006.01.03 14:20sell7470.34117.4900.0000.000
22402006.01.03 14:20modify7470.34117.490118.690116.590
22412006.01.03 15:20close7470.34117.335118.690116.59044.9116157.34
22422006.01.04 08:15sell7480.34115.9700.0000.000
22432006.01.04 08:15modify7480.34115.970117.170115.070
22442006.01.04 13:10close7480.34116.175117.170115.070-60.0016097.34
22452006.01.09 00:05sell7490.34114.5500.0000.000
22462006.01.09 00:05modify7490.34114.550115.750113.650
22472006.01.09 01:10close7490.34114.335115.750113.65063.9316161.27
22482006.01.09 07:45sell7500.34114.1900.0000.000
22492006.01.09 07:45modify7500.34114.190115.390113.290
22502006.01.09 08:35close7500.34114.165115.390113.2907.4516168.72
22512006.01.11 23:20sell7510.34114.2800.0000.000
22522006.01.11 23:20modify7510.34114.280115.480113.380
22532006.01.12 02:05close7510.34114.225115.480113.3807.6616176.38
22542006.01.16 05:00sell7520.34114.2800.0000.000
22552006.01.16 05:00modify7520.34114.280115.480113.380
22562006.01.16 18:50close7520.34114.875115.480113.380-176.1016000.28
22572006.01.17 04:10buy7530.34114.8450.0000.000
22582006.01.17 04:10modify7530.34114.845113.645115.745
22592006.01.17 06:05close7530.34115.010113.645115.74548.7816049.06
22602006.01.17 20:30buy7540.34115.5650.0000.000
22612006.01.17 20:30modify7540.34115.565114.365116.465
22622006.01.18 00:50close7540.34115.540114.365116.465-6.6916042.36
22632006.01.24 06:45buy7550.34114.5850.0000.000
22642006.01.24 06:45modify7550.34114.585113.385115.485
22652006.01.24 09:25close7550.34114.660113.385115.48522.2416064.60
22662006.01.25 07:00buy7560.34114.9550.0000.000
22672006.01.25 07:00modify7560.34114.955113.755115.855
22682006.01.25 13:35close7560.34114.870113.755115.855-25.1616039.44
22692006.01.26 01:53buy7570.34115.5450.0000.000
22702006.01.26 01:53modify7570.34115.545114.345116.445
22712006.01.26 02:25close7570.34115.500114.345116.445-13.2516026.19
22722006.01.27 14:40buy7580.34116.4650.0000.000
22732006.01.27 14:40modify7580.34116.465115.265117.365
22742006.01.27 16:05close7580.34116.670115.265117.36559.7416085.93
22752006.01.31 14:20sell7590.34117.3600.0000.000
22762006.01.31 14:20modify7590.34117.360118.560116.460
22772006.01.31 15:55close7590.34117.185118.560116.46050.7716136.70
22782006.01.31 20:25sell7600.34117.2600.0000.000
22792006.01.31 20:25modify7600.34117.260118.460116.360
22802006.02.01 02:45close7600.34117.155118.460116.36027.5716164.27
22812006.02.06 12:45sell7610.34118.8500.0000.000
22822006.02.06 12:45modify7610.34118.850120.050117.950
22832006.02.06 14:00close7610.34118.725120.050117.95035.8016200.07
22842006.02.08 02:25sell7620.34118.0800.0000.000
22852006.02.08 02:25modify7620.34118.080119.280117.180
22862006.02.08 03:10close7620.34117.925119.280117.18044.6916244.76
22872006.02.08 21:40buy7630.34118.4850.0000.000
22882006.02.08 21:40modify7630.34118.485117.285119.385
22892006.02.08 23:55close7630.34118.530117.285119.38512.9116257.67
22902006.02.09 11:45buy7640.34118.4150.0000.000
22912006.02.09 11:45modify7640.34118.415117.215119.315
22922006.02.09 14:25close7640.34118.550117.215119.31538.7216296.39
22932006.02.10 16:55sell7650.34117.7000.0000.000
22942006.02.10 16:55modify7650.34117.700118.900116.800
22952006.02.10 17:15close7650.34117.535118.900116.80047.7316344.12
22962006.02.10 19:50sell7660.34117.8000.0000.000
22972006.02.10 19:50modify7660.34117.800119.000116.900
22982006.02.13 00:06close7660.34117.815119.000116.900-7.2316336.88
22992006.02.13 13:50buy7670.34117.9350.0000.000
23002006.02.13 13:50modify7670.34117.935116.735118.835
23012006.02.13 14:36close7670.34118.110116.735118.83550.3816387.26
23022006.02.14 14:35sell7680.34117.5100.0000.000
23032006.02.14 14:35modify7680.34117.510118.710116.610
23042006.02.14 15:45close7680.34117.335118.710116.61050.7116437.97
23052006.02.16 05:55buy7690.34117.7350.0000.000
23062006.02.16 05:55modify7690.34117.735116.535118.635
23072006.02.16 08:00close7690.34117.810116.535118.63521.6516459.62
23082006.02.17 19:20buy7700.34118.1050.0000.000
23092006.02.17 19:20modify7700.34118.105116.905119.005
23102006.02.17 19:40close7700.34118.290116.905119.00553.1716512.79
23112006.02.24 09:15sell7710.34116.8300.0000.000
23122006.02.24 09:15modify7710.34116.830118.030115.930
23132006.02.24 10:45close7710.34116.625118.030115.93059.7616572.55
23142006.02.28 07:10buy7720.34116.1450.0000.000
23152006.02.28 07:10modify7720.34116.145114.945117.045
23162006.02.28 08:40close7720.34116.300114.945117.04545.3116617.86
23172006.03.01 14:20buy7730.34115.8750.0000.000
23182006.03.01 14:20modify7730.34115.875114.675116.775
23192006.03.01 16:10close7730.34116.120114.675116.77571.7416689.60
23202006.03.03 14:35buy7740.34116.3450.0000.000
23212006.03.03 14:35modify7740.34116.345115.145117.245
23222006.03.03 16:05close7740.34116.600115.145117.24574.3616763.96
23232006.03.07 04:05buy7750.34117.4350.0000.000
23242006.03.07 04:05modify7750.34117.435116.235118.335
23252006.03.07 05:40close7750.34117.520116.235118.33524.5916788.55
23262006.03.09 14:20sell7760.34117.6000.0000.000
23272006.03.09 14:20modify7760.34117.600118.800116.700
23282006.03.09 14:45close7760.34117.445118.800116.70044.8716833.42
23292006.03.09 17:15sell7770.34117.7300.0000.000
23302006.03.09 17:15modify7770.34117.730118.930116.830
23312006.03.09 21:35close7770.34118.155118.930116.830-122.3016711.12
23322006.03.10 08:30buy7780.34118.1650.0000.000
23332006.03.10 08:30modify7780.34118.165116.965119.065
23342006.03.10 10:15close7780.34118.270116.965119.06530.1916741.31
23352006.03.14 23:10sell7790.34117.6500.0000.000
23362006.03.14 23:10modify7790.34117.650118.850116.750
23372006.03.15 02:05close7790.34117.555118.850116.75024.5816765.89
23382006.03.20 00:05sell7800.34116.0100.0000.000
23392006.03.20 00:05modify7800.34116.010117.210115.110
23402006.03.20 05:46close7800.34116.235117.210115.110-65.8116700.08
23412006.03.20 14:25buy7810.34115.8550.0000.000
23422006.03.20 14:25modify7810.34115.855114.655116.755
23432006.03.20 15:35close7810.34115.950114.655116.75527.8616727.94
23442006.03.21 14:25buy7820.34116.4650.0000.000
23452006.03.21 14:25modify7820.34116.465115.265117.365
23462006.03.21 15:35close7820.34116.670115.265117.36559.7416787.68
23472006.03.22 00:00buy7830.34117.0650.0000.000
23482006.03.22 00:00modify7830.34117.065115.865117.965
23492006.03.22 01:00close7830.34117.230115.865117.96547.8516835.53
23502006.03.27 00:25sell7840.34117.6500.0000.000
23512006.03.27 00:25modify7840.34117.650118.850116.750
23522006.03.27 01:30close7840.34117.485118.850116.75047.7516883.28
23532006.03.27 22:15sell7850.34116.7400.0000.000
23542006.03.27 22:15modify7850.34116.740117.940115.840
23552006.03.28 01:15close7850.34116.665117.940115.84018.9616902.23
23562006.04.03 16:05buy7860.34118.0750.0000.000
23572006.04.03 16:05modify7860.34118.075116.875118.975
23582006.04.03 23:30close7860.34117.720116.875118.975-102.5316799.70
23592006.04.05 10:25sell7870.34117.1500.0000.000
23602006.04.05 10:25modify7870.34117.150118.350116.250
23612006.04.05 15:35close7870.34117.535118.350116.250-111.3716688.33
23622006.04.10 00:12buy7880.34118.1350.0000.000
23632006.04.10 00:12modify7880.34118.135116.935119.035
23642006.04.10 07:50close7880.34118.080116.935119.035-15.8416672.49
23652006.04.10 21:55buy7890.34118.4150.0000.000
23662006.04.10 21:55modify7890.34118.415117.215119.315
23672006.04.11 00:21close7890.34118.400117.215119.315-3.6416668.85
23682006.04.19 21:40buy7900.34117.1550.0000.000
23692006.04.19 21:40modify7900.34117.155115.955118.055
23702006.04.19 23:00close7900.34117.250115.955118.05527.5516696.40
23712006.04.24 23:00sell7910.34114.6100.0000.000
23722006.04.24 23:00modify7910.34114.610115.810113.710
23732006.04.25 02:10close7910.34114.535115.810113.71019.3616715.75
23742006.04.26 14:15buy7920.34114.9750.0000.000
23752006.04.26 14:15modify7920.34114.975113.775115.875
23762006.04.26 14:35close7920.34115.180113.775115.87560.5116776.26
23772006.05.01 10:46sell7930.34113.2800.0000.000
23782006.05.01 10:46modify7930.34113.280114.480112.380
23792006.05.01 13:15close7930.34113.185114.480112.38028.5416804.80
23802006.05.02 14:30buy7940.34113.2550.0000.000
23812006.05.02 14:30modify7940.34113.255112.055114.155
23822006.05.02 15:00close7940.34113.450112.055114.15558.4416863.24
23832006.05.03 10:25sell7950.34113.3900.0000.000
23842006.05.03 10:25modify7950.34113.390114.590112.490
23852006.05.03 10:40close7950.34113.225114.590112.49049.5516912.79
23862006.05.08 16:00sell7960.34111.5000.0000.000
23872006.05.08 16:00modify7960.34111.500112.700110.600
23882006.05.08 20:25close7960.34111.595112.700110.600-28.9416883.85
23892006.05.10 14:20sell7970.34110.6500.0000.000
23902006.05.10 14:20modify7970.34110.650111.850109.750
23912006.05.10 14:55close7970.34110.485111.850109.75050.7816934.63
23922006.05.11 14:35buy7980.34110.7150.0000.000
23932006.05.11 14:35modify7980.34110.715109.515111.615
23942006.05.11 14:50close7980.34110.870109.515111.61547.5316982.16
23952006.05.11 22:50sell7990.34110.7300.0000.000
23962006.05.11 22:50modify7990.34110.730111.930109.830
23972006.05.12 00:40close7990.34110.575111.930109.83044.7617026.92
23982006.05.12 14:35sell8000.34109.9400.0000.000
23992006.05.12 14:35modify8000.34109.940111.140109.040
24002006.05.12 14:50close8000.34109.715111.140109.04069.7317096.65
24012006.05.12 16:40sell8010.34110.4500.0000.000
24022006.05.12 16:40modify8010.34110.450111.650109.550
24032006.05.12 17:15close8010.34110.195111.650109.55078.6817175.33
24042006.05.17 14:35sell8020.34109.4700.0000.000
24052006.05.17 14:35modify8020.34109.470110.670108.570
24062006.05.17 14:40close8020.34109.265110.670108.57063.7917239.12
24072006.05.23 01:10sell8030.34111.7100.0000.000
24082006.05.23 01:10modify8030.34111.710112.910110.810
24092006.05.23 01:35close8030.34111.675112.910110.81010.6617249.78
24102006.05.23 22:10sell8040.34111.5600.0000.000
24112006.05.23 22:10modify8040.34111.560112.760110.660
24122006.05.24 02:15close8040.34112.005112.760110.660-137.9817111.79
24132006.05.24 09:45buy8050.34111.8450.0000.000
24142006.05.24 09:45modify8050.34111.845110.645112.745
24152006.05.24 11:21close8050.34112.030110.645112.74556.1517167.94
24162006.05.26 03:40sell8060.34112.0100.0000.000
24172006.05.26 03:40modify8060.34112.010113.210111.110
24182006.05.26 08:45close8060.34111.955113.210111.11016.7017184.64
24192006.05.29 00:25buy8070.34112.6050.0000.000
24202006.05.29 00:25modify8070.34112.605111.405113.505
24212006.05.29 06:50close8070.34112.290111.405113.505-95.3817089.26
24222006.05.29 16:05sell8080.34112.3900.0000.000
24232006.05.29 16:05modify8080.34112.390113.590111.490
24242006.05.29 20:15close8080.34112.505113.590111.490-34.7517054.51
24252006.05.30 13:40sell8090.34112.1600.0000.000
24262006.05.30 13:40modify8090.34112.160113.360111.260
24272006.05.30 15:55close8090.34112.065113.360111.26028.8217083.33
24282006.06.01 16:40buy8100.34112.6550.0000.000
24292006.06.01 16:40modify8100.34112.655111.455113.555
24302006.06.01 19:20close8100.34112.650111.455113.555-1.5117081.82
24312006.06.02 09:15sell8110.34112.8800.0000.000
24322006.06.02 09:15modify8110.34112.880114.080111.980
24332006.06.02 12:10close8110.34112.755114.080111.98037.6917119.51
24342006.06.06 08:30buy8120.34112.2350.0000.000
24352006.06.06 08:30modify8120.34112.235111.035113.135
24362006.06.06 12:10close8120.34112.300111.035113.13519.6817139.19
24372006.06.14 02:10buy8130.34115.1350.0000.000
24382006.06.14 02:10modify8130.34115.135113.935116.035
24392006.06.14 05:30close8130.34115.170113.935116.03510.3317149.52
24402006.06.19 23:00sell8140.34115.5500.0000.000
24412006.06.19 23:00modify8140.34115.550116.750114.650
24422006.06.20 00:45close8140.34115.385116.750114.65045.7217195.24
24432006.06.20 12:00sell8150.34115.2800.0000.000
24442006.06.20 12:00modify8150.34115.280116.480114.380
24452006.06.20 12:50close8150.34115.115116.480114.38048.7317243.97
24462006.06.21 12:15sell8160.34114.8700.0000.000
24472006.06.21 12:15modify8160.34114.870116.070113.970
24482006.06.21 15:30close8160.34114.905116.070113.970-10.3617233.61
24492006.07.05 13:55buy8170.34114.7250.0000.000
24502006.07.05 13:55modify8170.34114.725113.525115.625
24512006.07.05 14:20close8170.34114.940113.525115.62563.6017297.21
24522006.07.06 01:10buy8180.34115.5350.0000.000
24532006.07.06 01:10modify8180.34115.535114.335116.435
24542006.07.06 03:05close8180.34115.580114.335116.43513.2417310.45
24552006.07.10 11:40sell8190.34113.7900.0000.000
24562006.07.10 11:40modify8190.34113.790114.990112.890
24572006.07.10 17:55close8190.34113.985114.990112.890-58.1717252.28
24582006.07.11 03:40buy8200.34114.0650.0000.000
24592006.07.11 03:40modify8200.34114.065112.865114.965
24602006.07.11 05:30close8200.34114.060112.865114.965-1.4917250.79
24612006.07.13 00:50buy8210.34115.3750.0000.000
24622006.07.13 00:50modify8210.34115.375114.175116.275
24632006.07.13 06:25close8210.34115.350114.175116.275-7.3717243.42
24642006.07.14 20:45buy8220.34116.0950.0000.000
24652006.07.14 20:45modify8220.34116.095114.895116.995
24662006.07.14 21:35close8220.34116.210114.895116.99533.6517277.07
24672006.07.18 23:05buy8230.34117.2750.0000.000
24682006.07.18 23:05modify8230.34117.275116.075118.175
24692006.07.19 01:30close8230.34117.390116.075118.17533.9817311.05
24702006.07.20 09:10sell8240.34116.8500.0000.000
24712006.07.20 09:10modify8240.34116.850118.050115.950
24722006.07.20 10:25close8240.34116.695118.050115.95045.1617356.21
24732006.07.21 17:15sell8250.34116.1900.0000.000
24742006.07.21 17:15modify8250.34116.190117.390115.290
24752006.07.21 20:06close8250.34116.225117.390115.290-10.2417345.97
24762006.07.25 00:00buy8260.34116.6550.0000.000
24772006.07.25 00:00modify8260.34116.655115.455117.555
24782006.07.25 00:55close8260.34116.720115.455117.55518.9317364.90
24792006.07.27 20:25sell8270.34115.9100.0000.000
24802006.07.27 20:25modify8270.34115.910117.110115.010
24812006.07.27 21:37close8270.34115.755117.110115.01045.5317410.43
24822006.07.31 09:45sell8280.34114.4800.0000.000
24832006.07.31 09:45modify8280.34114.480115.680113.580
24842006.07.31 10:50close8280.34114.315115.680113.58049.0717459.50
24852006.08.01 00:55buy8290.34114.5750.0000.000
24862006.08.01 00:55modify8290.34114.575113.375115.475
24872006.08.01 03:45close8290.34114.640113.375115.47519.2817478.78
24882006.08.01 18:10buy8300.34114.7650.0000.000
24892006.08.01 18:10modify8300.34114.765113.565115.665
24902006.08.01 23:55close8300.34114.630113.565115.665-40.0417438.74
24912006.08.04 21:10sell8310.34114.4500.0000.000
24922006.08.04 21:10modify8310.34114.450115.650113.550
24932006.08.07 00:01close8310.34114.225115.650113.55064.0717502.80
24942006.08.07 05:50sell8320.34114.5100.0000.000
24952006.08.07 05:50modify8320.34114.510115.710113.610
24962006.08.07 12:15close8320.34114.895115.710113.610-113.9317388.87
24972006.08.08 03:01buy8330.34114.9850.0000.000
24982006.08.08 03:01modify8330.34114.985113.785115.885
24992006.08.08 04:10close8330.34115.070113.785115.88525.1217413.99
25002006.08.08 09:10buy8340.34115.0850.0000.000
25012006.08.08 09:10modify8340.34115.085113.885115.985
25022006.08.08 11:35close8340.34115.140113.885115.98516.2417430.23
25032006.08.08 12:55buy8350.34114.9850.0000.000
25042006.08.08 12:55modify8350.34114.985113.785115.885
25052006.08.08 14:55close8350.34115.060113.785115.88522.1617452.39
25062006.08.09 06:55buy8360.34115.5850.0000.000
25072006.08.09 06:55modify8360.34115.585114.385116.485
25082006.08.09 15:25close8360.34115.100114.385116.485-143.2717309.12
25092006.08.09 22:05sell8370.34115.3900.0000.000
25102006.08.09 22:05modify8370.34115.390116.590114.490
25112006.08.10 03:25close8370.34115.215116.590114.49042.9317352.05
25122006.08.10 15:40sell8380.34115.0400.0000.000
25132006.08.10 15:40modify8380.34115.040116.240114.140
25142006.08.10 18:20close8380.34115.385116.240114.140-101.6617250.39
25152006.08.17 18:50sell8390.34115.7200.0000.000
25162006.08.17 18:50modify8390.34115.720116.920114.820
25172006.08.17 23:26close8390.34115.885116.920114.820-48.4117201.98
25182006.08.18 06:30buy8400.34115.9350.0000.000
25192006.08.18 06:30modify8400.34115.935114.735116.835
25202006.08.18 08:55close8400.34115.960114.735116.8357.3317209.31
25212006.08.18 11:26buy8410.34115.7350.0000.000
25222006.08.18 11:26modify8410.34115.735114.535116.635
25232006.08.18 13:00close8410.34115.770114.535116.63510.2817219.59
25242006.08.23 02:55buy8420.34116.3150.0000.000
25252006.08.23 02:55modify8420.34116.315115.115117.215
25262006.08.23 04:11close8420.34116.360115.115117.21513.1517232.74
25272006.09.06 20:15buy8430.34116.6050.0000.000
25282006.09.06 20:15modify8430.34116.605115.405117.505
25292006.09.06 23:20close8430.34116.650115.405117.50513.1217245.86
25302006.09.11 01:56buy8440.34116.7950.0000.000
25312006.09.11 01:56modify8440.34116.795115.595117.695
25322006.09.11 03:15close8440.34116.860115.595117.69518.9117264.77
25332006.09.11 06:15buy8450.34116.6650.0000.000
25342006.09.11 06:15modify8450.34116.665115.465117.565
25352006.09.11 06:50close8450.34116.740115.465117.56521.8417286.61
25362006.09.12 02:15buy8460.34117.4650.0000.000
25372006.09.12 02:15modify8460.34117.465116.265118.365
25382006.09.12 02:55close8460.34117.600116.265118.36539.0317325.64
25392006.09.19 19:15sell8470.34117.7500.0000.000
25402006.09.19 19:15modify8470.34117.750118.950116.850
25412006.09.19 20:20close8470.34117.585118.950116.85047.7117373.35
25422006.09.22 08:35sell8480.34116.4600.0000.000
25432006.09.22 08:35modify8480.34116.460117.660115.560
25442006.09.22 10:30close8480.34116.325117.660115.56039.4617412.81
25452006.09.27 01:25buy8490.34117.0050.0000.000
25462006.09.27 01:25modify8490.34117.005115.805117.905
25472006.09.27 05:45close8490.34117.030115.805117.9057.2617420.07
25482006.10.03 11:35sell8500.34117.7500.0000.000
25492006.10.03 11:35modify8500.34117.750118.950116.850
25502006.10.03 13:55close8500.34117.705118.950116.85013.0017433.07
25512006.10.09 11:25buy8510.34119.0650.0000.000
25522006.10.09 11:25modify8510.34119.065117.865119.965
25532006.10.09 14:20close8510.34119.140117.865119.96521.4017454.47
25542006.10.17 19:25sell8520.34118.8500.0000.000
25552006.10.17 19:25modify8520.34118.850120.050117.950
25562006.10.17 22:55close8520.34118.805120.050117.95012.8817467.35
25572006.10.20 00:10sell8530.34118.2700.0000.000
25582006.10.20 00:10modify8530.34118.270119.470117.370
25592006.10.20 06:20close8530.34118.285119.470117.370-4.3117463.04
25602006.10.27 01:55sell8540.34118.5600.0000.000
25612006.10.27 01:55modify8540.34118.560119.760117.660
25622006.10.27 03:25close8540.34118.475119.760117.66024.3917487.43
25632006.11.07 20:30sell8550.34117.5900.0000.000
25642006.11.07 20:30modify8550.34117.590118.790116.690
25652006.11.08 06:10close8550.34117.515118.790116.69018.8017506.22
25662006.11.08 08:15sell8560.34117.7000.0000.000
25672006.11.08 08:15modify8560.34117.700118.900116.800
25682006.11.08 09:50close8560.34117.565118.900116.80039.0417545.26
25692006.11.14 00:55buy8570.34117.7550.0000.000
25702006.11.14 00:55modify8570.34117.755116.555118.655
25712006.11.14 09:20close8570.34117.640116.555118.655-33.2417512.02
25722006.11.17 21:00sell8580.34117.8100.0000.000
25732006.11.17 21:00modify8580.34117.810119.010116.910
25742006.11.17 22:20close8580.34117.665119.010116.91041.9017553.92
25752006.11.20 09:05sell8590.34118.0100.0000.000
25762006.11.20 09:05modify8590.34118.010119.210117.110
25772006.11.20 11:36close8590.34117.995119.210117.1104.3217558.24
25782006.11.20 21:15buy8600.34118.0650.0000.000
25792006.11.20 21:15modify8600.34118.065116.865118.965
25802006.11.21 04:00close8600.34118.030116.865118.965-9.4117548.83
25812006.11.22 18:50sell8610.34116.9400.0000.000
25822006.11.22 18:50modify8610.34116.940118.140116.040
25832006.11.22 19:00close8610.34116.785118.140116.04045.1317593.96
25842006.11.29 09:20sell8620.34116.0600.0000.000
25852006.11.29 09:20modify8620.34116.060117.260115.160
25862006.11.29 15:05close8620.34116.175117.260115.160-33.6617560.30
25872006.11.30 03:15buy8630.34116.1750.0000.000
25882006.11.30 03:15modify8630.34116.175114.975117.075
25892006.11.30 10:55close8630.34116.200114.975117.0757.3117567.61
25902006.12.01 05:55sell8640.34115.7500.0000.000
25912006.12.01 05:55modify8640.34115.750116.950114.850
25922006.12.01 08:55close8640.34115.815116.950114.850-19.0817548.53
25932006.12.04 02:35sell8650.34115.4900.0000.000
25942006.12.04 02:35modify8650.34115.490116.690114.590
25952006.12.04 06:30close8650.34115.615116.690114.590-36.7617511.77
25962006.12.11 18:46buy8660.34116.7650.0000.000
25972006.12.11 18:46modify8660.34116.765115.565117.665
25982006.12.11 20:20close8660.34116.800115.565117.66510.1917521.96
25992006.12.14 00:55buy8670.34117.4050.0000.000
26002006.12.14 00:55modify8670.34117.405116.205118.305
26012006.12.14 01:15close8670.34117.500116.205118.30527.4917549.45
26022006.12.15 14:30buy8680.34117.9650.0000.000
26032006.12.15 14:30modify8680.34117.965116.765118.865
26042006.12.15 15:55close8680.34117.600116.765118.865-105.5317443.92
26052006.12.27 02:50buy8690.34118.9250.0000.000
26062006.12.27 02:50modify8690.34118.925117.725119.825
26072006.12.27 09:10close8690.34118.750117.725119.825-50.1117393.81
26082007.01.04 01:40buy8700.34119.2450.0000.000
26092007.01.04 01:40modify8700.34119.245118.045120.145
26102007.01.04 04:30close8700.34119.370118.045120.14535.6017429.41
26112007.01.05 14:40sell8710.34118.6000.0000.000
26122007.01.05 14:40modify8710.34118.600119.800117.700
26132007.01.05 20:25close8710.34118.685119.800117.700-24.3517405.06
26142007.01.08 01:55buy8720.34118.4350.0000.000
26152007.01.08 01:55modify8720.34118.435117.235119.335
26162007.01.08 04:50close8720.34118.440117.235119.3351.4417406.50
26172007.01.24 23:05sell8730.34121.1800.0000.000
26182007.01.24 23:05modify8730.34121.180122.380120.280
26192007.01.25 00:00close8730.34121.075122.380120.28020.7817427.27
26202007.01.26 11:15buy8740.34121.3250.0000.000
26212007.01.26 11:15modify8740.34121.325120.125122.225
26222007.01.26 12:30close8740.34121.510120.125122.22551.7717479.04
26232007.02.05 02:05buy8750.34120.8750.0000.000
26242007.02.05 02:05modify8750.34120.875119.675121.775
26252007.02.05 07:45close8750.34120.820119.675121.775-15.4817463.56
26262007.02.12 07:15buy8760.34121.8150.0000.000
26272007.02.12 07:15modify8760.34121.815120.615122.715
26282007.02.12 08:40close8760.34121.860120.615122.71512.5617476.12
26292007.02.14 00:16sell8770.34121.2400.0000.000
26302007.02.14 00:16modify8770.34121.240122.440120.340
26312007.02.14 02:00close8770.34121.205122.440120.3409.8217485.94
26322007.02.16 00:50sell8780.34119.3200.0000.000
26332007.02.16 00:50modify8780.34119.320120.520118.420
26342007.02.16 02:35close8780.34119.345120.520118.420-7.1217478.82
26352007.02.26 17:55sell8790.34120.7400.0000.000
26362007.02.26 17:55modify8790.34120.740121.940119.840
26372007.02.26 19:30close8790.34120.675121.940119.84018.3117497.13
26382007.03.05 15:45sell8800.34115.9200.0000.000
26392007.03.05 15:45modify8800.34115.920117.120115.020
26402007.03.05 16:15close8800.34116.095117.120115.020-51.2517445.88
26412007.03.08 03:50sell8810.34116.1200.0000.000
26422007.03.08 03:50modify8810.34116.120117.320115.220
26432007.03.08 08:25close8810.34116.585117.320115.220-135.6117310.27
26442007.03.08 20:45buy8820.34117.0850.0000.000
26452007.03.08 20:45modify8820.34117.085115.885117.985
26462007.03.08 23:30close8820.34117.150115.885117.98518.8617329.13
26472007.03.15 06:20buy8830.34117.0850.0000.000
26482007.03.15 06:20modify8830.34117.085115.885117.985
26492007.03.15 07:15close8830.34117.250115.885117.98547.8517376.98
26502007.03.15 23:40buy8840.34117.4150.0000.000
26512007.03.15 23:40modify8840.34117.415116.215118.315
26522007.03.16 02:35close8840.34117.060116.215118.315-102.4417274.54
26532007.03.16 05:30sell8850.34117.1700.0000.000
26542007.03.16 05:30modify8850.34117.170118.370116.270
26552007.03.16 07:20close8850.34117.225118.370116.270-15.9517258.59
26562007.03.16 13:35sell8860.34116.7700.0000.000
26572007.03.16 13:35modify8860.34116.770117.970115.870
26582007.03.16 21:45close8860.34116.665117.970115.87030.6017289.19
26592007.03.19 02:15sell8870.34116.9700.0000.000
26602007.03.19 02:15modify8870.34116.970118.170116.070
26612007.03.19 04:01close8870.34116.985118.170116.070-4.3617284.83
26622007.03.19 23:40buy8880.34117.3350.0000.000
26632007.03.19 23:40modify8880.34117.335116.135118.235
26642007.03.20 00:15close8880.34117.520116.135118.23554.1917339.01
26652007.03.20 07:45buy8890.34117.6750.0000.000
26662007.03.20 07:45modify8890.34117.675116.475118.575
26672007.03.20 09:11close8890.34117.880116.475118.57559.1317398.14
26682007.03.21 07:45sell8900.34117.3400.0000.000
26692007.03.21 07:45modify8900.34117.340118.540116.440
26702007.03.21 16:55close8900.34117.785118.540116.440-128.4517269.69
26712007.03.21 19:25buy8910.34117.2350.0000.000
26722007.03.21 19:25modify8910.34117.235116.035118.135
26732007.03.21 19:30close8910.34117.490116.035118.13573.7917343.48
26742007.03.22 23:30buy8920.34118.0150.0000.000
26752007.03.22 23:30modify8920.34118.015116.815118.915
26762007.03.22 23:55close8920.34118.140116.815118.91535.9717379.45
26772007.03.23 17:55sell8930.34118.0400.0000.000
26782007.03.23 17:55modify8930.34118.040119.240117.140
26792007.03.26 00:09close8930.34117.955119.240117.14021.6017401.05
26802007.03.26 16:05buy8940.34117.9850.0000.000
26812007.03.26 16:05modify8940.34117.985116.785118.885
26822007.03.26 20:50close8940.34117.990116.785118.8851.4417402.49
26832007.03.29 02:15sell8950.34117.1000.0000.000
26842007.03.29 02:15modify8950.34117.100118.300116.200
26852007.03.29 02:50close8950.34116.925118.300116.20050.8917453.38
26862007.03.30 04:05buy8960.34117.6950.0000.000
26872007.03.30 04:05modify8960.34117.695116.495118.595
26882007.03.30 06:00close8960.34117.790116.495118.59527.4217480.80
26892007.04.04 00:05buy8970.34118.8850.0000.000
26902007.04.04 00:05modify8970.34118.885117.685119.785
26912007.04.04 01:40close8970.34118.920117.685119.78510.0117490.81
26922007.04.09 08:05buy8980.34119.2950.0000.000
26932007.04.09 08:05modify8980.34119.295118.095120.195
26942007.04.09 16:00close8980.34119.350118.095120.19515.6717506.48
26952007.04.13 14:15sell8990.34118.6400.0000.000
26962007.04.13 14:15modify8990.34118.640119.840117.740
26972007.04.13 15:20close8990.34118.575119.840117.74018.6417525.12
26982007.04.13 16:35sell9000.34118.9100.0000.000
26992007.04.13 16:35modify9000.34118.910120.110118.010
27002007.04.13 17:35close9000.34119.305120.110118.010-112.5717412.55
27012007.04.17 02:20buy9010.34119.5850.0000.000
27022007.04.17 02:20modify9010.34119.585118.385120.485
27032007.04.17 06:50close9010.34119.680118.385120.48526.9917439.54
27042007.04.18 01:15sell9020.34119.0100.0000.000
27052007.04.18 01:15modify9020.34119.010120.210118.110
27062007.04.18 01:55close9020.34118.865120.210118.11041.4817481.02
27072007.04.18 08:25sell9030.34118.8600.0000.000
27082007.04.18 08:25modify9030.34118.860120.060117.960
27092007.04.18 09:35close9030.34118.705120.060117.96044.4017525.42
27102007.04.18 20:15sell9040.34118.5500.0000.000
27112007.04.18 20:15modify9040.34118.550119.750117.650
27122007.04.18 23:20close9040.34118.585119.750117.650-10.0317515.39
27132007.04.19 15:50sell9050.34118.2800.0000.000
27142007.04.19 15:50modify9050.34118.280119.480117.380
27152007.04.20 00:10close9050.34118.375119.480117.380-30.1917485.19
27162007.04.20 00:15buy9060.34118.3150.0000.000
27172007.04.20 00:15modify9060.34118.315117.115119.215
27182007.04.20 01:35close9060.34118.430117.115119.21533.0217518.21
27192007.04.20 12:45buy9070.34118.5750.0000.000
27202007.04.20 12:45modify9070.34118.575117.375119.475
27212007.04.20 14:55close9070.34118.720117.375119.47541.5317559.74
27222007.04.20 22:50buy9080.34118.6750.0000.000
27232007.04.20 22:50modify9080.34118.675117.475119.575
27242007.04.23 00:57close9080.34118.760117.475119.57525.0017584.74
27252007.04.27 17:00sell9090.34119.4600.0000.000
27262007.04.27 17:00modify9090.34119.460120.660118.560
27272007.04.27 21:10close9090.34119.585120.660118.560-35.5417549.20
27282007.05.10 18:05buy9100.34120.2950.0000.000
27292007.05.10 18:05modify9100.34120.295119.095121.195
27302007.05.10 23:35close9100.34119.910119.095121.195-109.1717440.03
27312007.05.28 02:55buy9110.34121.6550.0000.000
27322007.05.28 02:55modify9110.34121.655120.455122.555
27332007.05.28 06:41close9110.34121.680120.455122.5556.9917447.02
27342007.06.11 01:15buy9120.34121.5950.0000.000
27352007.06.11 01:15modify9120.34121.595120.395122.495
27362007.06.11 04:55close9120.34121.630120.395122.4959.7817456.80
27372007.06.26 17:55sell9130.34123.3800.0000.000
27382007.06.26 17:55modify9130.34123.380124.580122.480
27392007.06.26 19:55close9130.34123.355124.580122.4806.8917463.69
27402007.06.27 21:30sell9140.34122.6400.0000.000
27412007.06.27 21:30modify9140.34122.640123.840121.740
27422007.06.28 02:55close9140.34123.035123.840121.740-117.8717345.81
27432007.06.28 13:30buy9150.34122.8750.0000.000
27442007.06.28 13:30modify9150.34122.875121.675123.775
27452007.06.28 14:45close9150.34123.030121.675123.77542.8417388.65
27462007.07.03 06:55sell9160.34122.4300.0000.000
27472007.07.03 06:55modify9160.34122.430123.630121.530
27482007.07.03 09:50close9160.34122.365123.630121.53018.0617406.71
27492007.07.03 14:40buy9170.34122.3150.0000.000
27502007.07.03 14:40modify9170.34122.315121.115123.215
27512007.07.03 17:15close9170.34122.420121.115123.21529.1617435.87
27522007.07.11 11:30sell9180.34121.6800.0000.000
27532007.07.11 11:30modify9180.34121.680122.880120.780
27542007.07.11 12:05close9180.34121.705122.880120.780-6.9817428.89
27552007.07.11 12:25sell9190.34121.7800.0000.000
27562007.07.11 12:25modify9190.34121.780122.980120.880
27572007.07.11 13:05close9190.34121.595122.980120.88051.7317480.62
27582007.07.12 04:15buy9200.34122.1550.0000.000
27592007.07.12 04:15modify9200.34122.155120.955123.055
27602007.07.12 06:00close9200.34122.360120.955123.05556.9617537.58
27612007.07.12 09:05buy9210.34121.9150.0000.000
27622007.07.12 09:05modify9210.34121.915120.715122.815
27632007.07.12 09:40close9210.34122.080120.715122.81545.9517583.53
27642007.07.16 16:30sell9220.34121.9200.0000.000
27652007.07.16 16:30modify9220.34121.920123.120121.020
27662007.07.16 18:05close9220.34121.865123.120121.02015.3417598.87
27672007.07.18 09:55sell9230.34121.9700.0000.000
27682007.07.18 09:55modify9230.34121.970123.170121.070
27692007.07.18 15:40close9230.34122.025123.170121.070-15.3217583.55
27702007.07.23 00:05sell9240.34121.5800.0000.000
27712007.07.23 00:05modify9240.34121.580122.780120.680
27722007.07.23 00:27close9240.34121.425122.780120.68043.4017626.95
27732007.07.23 11:35sell9250.34121.3200.0000.000
27742007.07.23 11:35modify9250.34121.320122.520120.420
27752007.07.23 12:45close9250.34121.145122.520120.42049.1117676.06
27762007.07.25 07:05sell9260.34120.2500.0000.000
27772007.07.25 07:05modify9260.34120.250121.450119.350
27782007.07.25 08:30close9260.34120.025121.450119.35063.7417739.80
27792007.07.25 16:50buy9270.34120.1450.0000.000
27802007.07.25 16:50modify9270.34120.145118.945121.045
27812007.07.25 17:05close9270.34120.330118.945121.04552.2717792.07
27822007.07.27 02:00sell9280.34118.8500.0000.000
27832007.07.27 02:00modify9280.34118.850120.050117.950
27842007.07.27 06:35close9280.34119.025120.050117.950-49.9917742.08
27852007.08.01 13:30sell9290.34118.4600.0000.000
27862007.08.01 13:30modify9290.34118.460119.660117.560
27872007.08.01 21:05close9290.34118.485119.660117.560-7.1717734.91
27882007.08.02 02:15buy9300.34118.7350.0000.000
27892007.08.02 02:15modify9300.34118.735117.535119.635
27902007.08.02 03:55close9300.34118.880117.535119.63541.4717776.38
27912007.08.02 05:40buy9310.34118.5650.0000.000
27922007.08.02 05:40modify9310.34118.565117.365119.465
27932007.08.02 07:20close9310.34118.710117.365119.46541.5317817.91
27942007.08.06 12:55sell9320.34117.9200.0000.000
27952007.08.06 12:55modify9320.34117.920119.120117.020
27962007.08.06 16:10close9320.34117.845119.120117.02021.6417839.55
27972007.08.07 14:50buy9330.34118.4750.0000.000
27982007.08.07 14:50modify9330.34118.475117.275119.375
27992007.08.07 18:10close9330.34118.540117.275119.37518.6417858.19
28002007.08.08 21:10buy9340.34119.5750.0000.000
28012007.08.08 21:10modify9340.34119.575118.375120.475
28022007.08.08 22:25close9340.34119.730118.375120.47544.0217902.21
28032007.08.13 01:15buy9350.34118.1950.0000.000
28042007.08.13 01:15modify9350.34118.195116.995119.095
28052007.08.13 01:45close9350.34118.350116.995119.09544.5317946.74
28062007.08.13 11:55buy9360.34117.8350.0000.000
28072007.08.13 11:55modify9360.34117.835116.635118.735
28082007.08.13 13:05close9360.34117.990116.635118.73544.6617991.40
28092007.08.16 02:45sell9370.34116.6100.0000.000
28102007.08.16 02:45modify9370.34116.610117.810115.710
28112007.08.16 03:20close9370.34116.595117.810115.7104.3717995.77
28122007.08.16 22:05sell9380.34114.2700.0000.000
28132007.08.16 22:05modify9380.34114.270115.470113.370
28142007.08.16 22:10close9380.34114.045115.470113.37067.0818062.85
28152007.08.16 22:20sell9390.34114.5700.0000.000
28162007.08.16 22:20modify9390.34114.570115.770113.670
28172007.08.16 22:25close9390.34114.385115.770113.67054.9918117.84
28182007.08.17 10:35sell9400.34113.3900.0000.000
28192007.08.17 10:35modify9400.34113.390114.590112.490
28202007.08.17 10:45close9400.34113.225114.590112.49049.5518167.39
28212007.08.17 11:00sell9410.34113.8900.0000.000
28222007.08.17 11:00modify9410.34113.890115.090112.990
28232007.08.17 11:05close9410.34113.605115.090112.99085.3018252.69
28242007.08.20 01:05buy9420.34113.8150.0000.000
28252007.08.20 01:05modify9420.34113.815112.615114.715
28262007.08.20 01:10close9420.34114.080112.615114.71578.9818331.67
28272007.08.20 15:45buy9430.34114.7450.0000.000
28282007.08.20 15:45modify9430.34114.745113.545115.645
28292007.08.20 16:15close9430.34114.920113.545115.64551.7818383.45
28302007.08.20 18:15buy9440.34114.3050.0000.000
28312007.08.20 18:15modify9440.34114.305113.105115.205
28322007.08.20 18:35close9440.34114.490113.105115.20554.9418438.39
28332007.08.23 07:05buy9450.34115.7450.0000.000
28342007.08.23 07:05modify9450.34115.745114.545116.645
28352007.08.23 08:25close9450.34115.900114.545116.64545.4718483.86
28362007.08.23 17:45buy9460.34115.9250.0000.000
28372007.08.23 17:45modify9460.34115.925114.725116.825
28382007.08.23 20:10close9460.34116.130114.725116.82560.0218543.88
28392007.08.27 03:40buy9470.34116.3350.0000.000
28402007.08.27 03:40modify9470.34116.335115.135117.235
28412007.08.27 08:00close9470.34116.260115.135117.235-21.9318521.95
28422007.08.29 06:05sell9480.34114.3900.0000.000
28432007.08.29 06:05modify9480.34114.390115.590113.490
28442007.08.29 08:20close9480.34114.395115.590113.490-1.4918520.46
28452007.08.30 01:15buy9490.34115.7650.0000.000
28462007.08.30 01:15modify9490.34115.765114.565116.665
28472007.08.30 04:15close9490.34115.870114.565116.66530.8118551.27
28482007.08.30 06:55buy9500.34115.4250.0000.000
28492007.08.30 06:55modify9500.34115.425114.225116.325
28502007.08.30 08:40close9500.34115.600114.225116.32551.4718602.74
28512007.09.03 06:50sell9510.34115.9700.0000.000
28522007.09.03 06:50modify9510.34115.970117.170115.070
28532007.09.03 08:50close9510.34115.945117.170115.0707.3318610.07
28542007.09.05 05:00buy9520.34116.0450.0000.000
28552007.09.05 05:00modify9520.34116.045114.845116.945
28562007.09.05 10:25close9520.34115.900114.845116.945-42.5418567.53
28572007.09.06 05:20sell9530.34115.4900.0000.000
28582007.09.06 05:20modify9530.34115.490116.690114.590
28592007.09.06 05:50close9530.34115.335116.690114.59045.6918613.22
28602007.09.10 05:55sell9540.34113.1600.0000.000
28612007.09.10 05:55modify9540.34113.160114.360112.260
28622007.09.10 08:55close9540.34113.075114.360112.26025.5618638.78
28632007.09.11 01:30buy9550.34113.4450.0000.000
28642007.09.11 01:30modify9550.34113.445112.245114.345
28652007.09.11 02:05close9550.34113.630112.245114.34555.3618694.14
28662007.09.12 07:35buy9560.34113.9150.0000.000
28672007.09.12 07:35modify9560.34113.915112.715114.815
28682007.09.12 09:35close9560.34114.060112.715114.81543.2218737.36
28692007.09.12 15:25sell9570.34114.2000.0000.000
28702007.09.12 15:25modify9570.34114.200115.400113.300
28712007.09.12 18:25close9570.34114.095115.400113.30031.2918768.65
28722007.09.13 22:30buy9580.34115.1350.0000.000
28732007.09.13 22:30modify9580.34115.135113.935116.035
28742007.09.14 01:25close9580.34114.770113.935116.035-107.4618661.19
28752007.09.21 01:50sell9590.34114.9200.0000.000
28762007.09.21 01:50modify9590.34114.920116.120114.020
28772007.09.21 06:30close9590.34114.895116.120114.0207.4018668.59
28782007.09.21 20:20buy9600.34115.3350.0000.000
28792007.09.21 20:20modify9600.34115.335114.135116.235
28802007.09.24 00:01close9600.34115.360114.135116.2358.0418676.63
28812007.09.24 03:05buy9610.34115.1150.0000.000
28822007.09.24 03:05modify9610.34115.115113.915116.015
28832007.09.24 21:30close9610.34114.920113.915116.015-57.6918618.94
28842007.09.25 16:15sell9620.34114.5900.0000.000
28852007.09.25 16:15modify9620.34114.590115.790113.690
28862007.09.25 16:30close9620.34114.415115.790113.69052.0018670.94
28872007.09.26 19:35buy9630.34115.4950.0000.000
28882007.09.26 19:35modify9630.34115.495114.295116.395
28892007.09.26 21:21close9630.34115.570114.295116.39522.0618693.00
28902007.10.02 03:25buy9640.34115.5250.0000.000
28912007.10.02 03:25modify9640.34115.525114.325116.425
28922007.10.02 06:45close9640.34115.400114.325116.425-36.8318656.17
28932007.10.04 00:20buy9650.34116.5950.0000.000
28942007.10.04 00:20modify9650.34116.595115.395117.495
28952007.10.04 01:55close9650.34116.700115.395117.49530.5918686.76
28962007.10.08 18:35buy9660.34117.2950.0000.000
28972007.10.08 18:35modify9660.34117.295116.095118.195
28982007.10.08 23:27close9660.34117.420116.095118.19536.1918722.95
28992007.10.16 22:50sell9670.34116.8300.0000.000
29002007.10.16 22:50modify9670.34116.830118.030115.930
29012007.10.17 02:15close9670.34116.855118.030115.930-10.1718712.77
29022007.10.18 07:45sell9680.34116.6000.0000.000
29032007.10.18 07:45modify9680.34116.600117.800115.700
29042007.10.18 09:30close9680.34116.465117.800115.70039.4118752.18
29052007.10.18 20:05sell9690.34115.8200.0000.000
29062007.10.18 20:05modify9690.34115.820117.020114.920
29072007.10.18 20:50close9690.34115.655117.020114.92048.5118800.69
29082007.10.19 10:00sell9700.34115.3300.0000.000
29092007.10.19 10:00modify9700.34115.330116.530114.430
29102007.10.19 10:55close9700.34115.135116.530114.43057.5818858.27
29112007.10.22 05:50sell9710.34114.1400.0000.000
29122007.10.22 05:50modify9710.34114.140115.340113.240
29132007.10.22 08:50close9710.34113.955115.340113.24055.2018913.47
29142007.10.30 01:55buy9720.34114.5550.0000.000
29152007.10.30 01:55modify9720.34114.555113.355115.455
29162007.10.30 06:55close9720.34114.510113.355115.455-13.3618900.11
29172007.11.01 13:40buy9730.34115.3750.0000.000
29182007.11.01 13:40modify9730.34115.375114.175116.275
29192007.11.01 17:25close9730.34115.090114.175116.275-84.1918815.92
29202007.11.02 03:00sell9740.34114.8400.0000.000
29212007.11.02 03:00modify9740.34114.840116.040113.940
29222007.11.02 05:35close9740.34114.695116.040113.94042.9818858.90
29232007.11.14 12:50buy9750.34110.8750.0000.000
29242007.11.14 12:50modify9750.34110.875109.675111.775
29252007.11.14 13:10close9750.34111.040109.675111.77550.5218909.42
29262007.11.15 16:40sell9760.34110.9500.0000.000
29272007.11.15 16:40modify9760.34110.950112.150110.050
29282007.11.15 17:55close9760.34110.785112.150110.05050.6418960.06
29292007.11.16 13:15sell9770.34110.5000.0000.000
29302007.11.16 13:15modify9770.34110.500111.700109.600
29312007.11.16 16:00close9770.34110.315111.700109.60057.0219017.08
29322007.11.19 03:35buy9780.34110.7050.0000.000
29332007.11.19 03:35modify9780.34110.705109.505111.605
29342007.11.19 08:55close9780.34110.650109.505111.605-16.9019000.18
29352007.11.20 05:50sell9790.34109.9800.0000.000
29362007.11.20 05:50modify9790.34109.980111.180109.080
29372007.11.20 09:10close9790.34110.315111.180109.080-103.2518896.93
29382007.11.20 14:25buy9800.34110.0250.0000.000
29392007.11.20 14:25modify9800.34110.025108.825110.925
29402007.11.20 15:55close9800.34110.200108.825110.92553.9918950.92
29412007.11.23 10:25sell9810.34108.4700.0000.000
29422007.11.23 10:25modify9810.34108.470109.670107.570
29432007.11.23 10:55close9810.34108.275109.670107.57061.2319012.15
29442007.11.26 04:05buy9820.34108.1950.0000.000
29452007.11.26 04:05modify9820.34108.195106.995109.095
29462007.11.26 04:15close9820.34108.200106.995109.0951.5719013.72
29472007.11.27 04:05sell9830.34107.8400.0000.000
29482007.11.27 04:05modify9830.34107.840109.040106.940
29492007.11.27 04:30close9830.34108.215109.040106.940-117.8218895.90
29502007.12.05 19:00buy9840.34110.6450.0000.000
29512007.12.05 19:00modify9840.34110.645109.445111.545
29522007.12.05 21:20close9840.34110.710109.445111.54519.9618915.86
29532007.12.10 00:10buy9850.34111.4950.0000.000
29542007.12.10 00:10modify9850.34111.495110.295112.395
29552007.12.10 01:11close9850.34111.670110.295112.39553.2818969.14
29562007.12.12 01:40sell9860.34110.9400.0000.000
29572007.12.12 01:40modify9860.34110.940112.140110.040
29582007.12.12 10:35close9860.34111.125112.140110.040-56.6018912.54
29592007.12.12 21:15buy9870.34111.9050.0000.000
29602007.12.12 21:15modify9870.34111.905110.705112.805
29612007.12.12 21:50close9870.34112.080110.705112.80553.0918965.63
29622007.12.13 01:10buy9880.34111.9450.0000.000
29632007.12.13 01:10modify9880.34111.945110.745112.845
29642007.12.13 04:40close9880.34111.980110.745112.84510.6318976.26
29652007.12.13 06:15buy9890.34111.8350.0000.000
29662007.12.13 06:15modify9890.34111.835110.635112.735
29672007.12.13 10:45close9890.34111.820110.635112.735-4.5618971.70
29682007.12.21 22:55buy9900.34114.0350.0000.000
29692007.12.21 22:55modify9900.34114.035112.835114.935
29702007.12.24 04:30close9900.34114.130112.835114.93528.9719000.67
29712007.12.24 06:26buy9910.34114.0250.0000.000
29722007.12.24 06:26modify9910.34114.025112.825114.925
29732007.12.24 08:10close9910.34114.160112.825114.92540.2119040.88
29742007.12.26 12:05buy9920.34114.1350.0000.000
29752007.12.26 12:05modify9920.34114.135112.935115.035
29762007.12.26 16:00close9920.34114.130112.935115.035-1.4919039.39
29772008.01.03 14:20sell9930.34109.1700.0000.000
29782008.01.03 14:20modify9930.34109.170110.370108.270
29792008.01.03 16:25close9930.34109.565110.370108.270-122.5818916.81
29802008.01.04 08:30buy9940.34109.0850.0000.000
29812008.01.04 08:30modify9940.34109.085107.885109.985
29822008.01.04 09:00close9940.34109.250107.885109.98551.3518968.16
29832008.01.07 14:25buy9950.34108.9750.0000.000
29842008.01.07 14:25modify9950.34108.975107.775109.875
29852008.01.07 15:00close9950.34108.950107.775109.875-7.8018960.36
29862008.01.07 16:30buy9960.34108.6950.0000.000
29872008.01.07 16:30modify9960.34108.695107.495109.595
29882008.01.07 17:10close9960.34108.890107.495109.59560.8919021.25
29892008.01.08 15:05buy9970.34109.1650.0000.000
29902008.01.08 15:05modify9970.34109.165107.965110.065
29912008.01.08 15:45close9970.34109.370107.965110.06563.7319084.98
29922008.01.09 06:20sell9980.34109.2600.0000.000
29932008.01.09 06:20modify9980.34109.260110.460108.360
29942008.01.09 09:55close9980.34109.315110.460108.360-17.1119067.87
29952008.01.10 14:55buy9990.34109.5150.0000.000
29962008.01.10 14:55modify9990.34109.515108.315110.415
29972008.01.10 16:05close9990.34109.670108.315110.41548.0519115.92
29982008.01.15 06:30buy10000.34107.7050.0000.000
29992008.01.15 06:30modify10000.34107.705106.505108.605
30002008.01.15 07:10close10000.34107.880106.505108.60555.1519171.07
30012008.01.17 00:30buy10010.34107.2250.0000.000
30022008.01.17 00:30modify10010.34107.225106.025108.125
30032008.01.17 00:50close10010.34107.390106.025108.12552.2419223.31
30042008.01.17 01:50buy10020.34107.0950.0000.000
30052008.01.17 01:50modify10020.34107.095105.895107.995
30062008.01.17 04:10close10020.34107.260105.895107.99552.3019275.61
30072008.01.18 04:45sell10030.34106.9500.0000.000
30082008.01.18 04:45modify10030.34106.950108.150106.050
30092008.01.18 06:55close10030.34106.905108.150106.05014.3119289.92
30102008.01.21 14:15sell10040.34106.2100.0000.000
30112008.01.21 14:15modify10040.34106.210107.410105.310
30122008.01.21 14:35close10040.34105.975107.410105.31075.4019365.32
30132008.01.22 02:35sell10050.34106.1500.0000.000
30142008.01.22 02:35modify10050.34106.150107.350105.250
30152008.01.22 05:25close10050.34106.035107.350105.25036.8719402.19
30162008.01.22 20:10buy10060.34106.4350.0000.000
30172008.01.22 20:10modify10060.34106.435105.235107.335
30182008.01.22 21:45close10060.34106.620105.235107.33558.9919461.18
30192008.01.23 04:25buy10070.34106.5750.0000.000
30202008.01.23 04:25modify10070.34106.575105.375107.475
30212008.01.23 08:40close10070.34106.530105.375107.475-14.3619446.82
30222008.01.23 20:30sell10080.34105.9200.0000.000
30232008.01.23 20:30modify10080.34105.920107.120105.020
30242008.01.23 20:50close10080.34105.745107.120105.02056.2719503.09
30252008.01.23 21:40sell10090.34106.4500.0000.000
30262008.01.23 21:40modify10090.34106.450107.650105.550
30272008.01.24 02:35close10090.34106.555107.650105.550-42.2119460.87
30282008.01.25 13:10buy10100.34107.3650.0000.000
30292008.01.25 13:10modify10100.34107.365106.165108.265
30302008.01.25 13:30close10100.34107.520106.165108.26549.0119509.88
30312008.01.25 16:35buy10110.34107.3550.0000.000
30322008.01.25 16:35modify10110.34107.355106.155108.255
30332008.01.25 20:25close10110.34106.990106.155108.255-115.9919393.89
30342008.01.28 14:05sell10120.34106.8600.0000.000
30352008.01.28 14:05modify10120.34106.860108.060105.960
30362008.01.28 15:50close10120.34106.805108.060105.96017.5119411.40
30372008.01.29 03:30buy10130.34106.5350.0000.000
30382008.01.29 03:30modify10130.34106.535105.335107.435
30392008.01.29 05:25close10130.34106.580105.335107.43514.3619425.76
30402008.01.30 02:25buy10140.34106.7850.0000.000
30412008.01.30 02:25modify10140.34106.785105.585107.685
30422008.01.30 03:55close10140.34106.960105.585107.68555.6319481.39
30432008.01.30 20:40buy10150.34106.9750.0000.000
30442008.01.30 20:40modify10150.34106.975105.775107.875
30452008.01.31 01:30close10150.34106.340105.775107.875-201.0319280.36
30462008.02.05 15:00buy10160.34106.9050.0000.000
30472008.02.05 15:00modify10160.34106.905105.705107.805
30482008.02.05 20:35close10160.34106.960105.705107.80517.4819297.84
30492008.02.13 03:40buy10170.34107.1150.0000.000
30502008.02.13 03:40modify10170.34107.115105.915108.015
30512008.02.13 08:40close10170.34107.190105.915108.01523.7919321.63
30522008.02.15 06:20sell10180.34107.9300.0000.000
30532008.02.15 06:20modify10180.34107.930109.130107.030
30542008.02.15 10:45close10180.34108.165109.130107.030-73.8719247.76
30552008.02.15 21:55sell10190.34107.7900.0000.000
30562008.02.15 21:55modify10190.34107.790108.990106.890
30572008.02.18 04:55close10190.34107.795108.990106.890-4.4819243.27
30582008.02.19 14:25sell10200.34107.7500.0000.000
30592008.02.19 14:25modify10200.34107.750108.950106.850
30602008.02.19 15:10close10200.34107.725108.950106.8507.8919251.16
30612008.02.19 19:35sell10210.34107.8000.0000.000
30622008.02.19 19:35modify10210.34107.800109.000106.900
30632008.02.19 20:45close10210.34107.645109.000106.90048.9619300.12
30642008.02.20 08:15buy10220.34107.6250.0000.000
30652008.02.20 08:15modify10220.34107.625106.425108.525
30662008.02.20 10:35close10220.34107.650106.425108.5257.9019308.02
30672008.02.21 00:26buy10230.34107.9550.0000.000
30682008.02.21 00:26modify10230.34107.955106.755108.855
30692008.02.21 02:25close10230.34108.130106.755108.85555.0319363.05
30702008.02.22 21:40sell10240.34107.1700.0000.000
30712008.02.22 21:40modify10240.34107.170108.370106.270
30722008.02.25 02:15close10240.34107.265108.370106.270-33.0119330.04
30732008.02.25 07:45buy10250.34107.2550.0000.000
30742008.02.25 07:45modify10250.34107.255106.055108.155
30752008.02.25 08:45close10250.34107.400106.055108.15545.9019375.94
30762008.02.25 14:25buy10260.34107.6850.0000.000
30772008.02.25 14:25modify10260.34107.685106.485108.585
30782008.02.25 16:20close10260.34107.880106.485108.58561.4619437.40
30792008.02.26 04:40buy10270.34107.8750.0000.000
30802008.02.26 04:40modify10270.34107.875106.675108.775
30812008.02.26 07:50close10270.34107.970106.675108.77529.9219467.32
30822008.03.03 05:55sell10280.34103.2700.0000.000
30832008.03.03 05:55modify10280.34103.270104.470102.370
30842008.03.03 07:05close10280.34103.065104.470102.37067.6319534.95
30852008.03.03 10:57sell10290.34103.1500.0000.000
30862008.03.03 10:57modify10290.34103.150104.350102.250
30872008.03.03 11:50close10290.34102.975104.350102.25057.7819592.73
30882008.03.04 08:40buy10300.34103.1250.0000.000
30892008.03.04 08:40modify10300.34103.125101.925104.025
30902008.03.04 09:40close10300.34103.310101.925104.02560.8819653.61
30912008.03.05 14:25buy10310.34103.5150.0000.000
30922008.03.05 14:25modify10310.34103.515102.315104.415
30932008.03.05 16:05close10310.34103.880102.315104.415119.4619773.07
30942008.03.06 07:05buy10320.34103.8050.0000.000
30952008.03.06 07:05modify10320.34103.805102.605104.705
30962008.03.06 11:30close10320.34103.420102.605104.705-126.5719646.50
30972008.03.12 01:45buy10330.34103.1450.0000.000
30982008.03.12 01:45modify10330.34103.145101.945104.045
30992008.03.12 07:55close10330.34103.050101.945104.045-31.3419615.16
31002008.03.13 13:45sell10340.34100.7300.0000.000
31012008.03.13 13:45modify10340.34100.730101.93099.830
31022008.03.13 14:10close10340.34100.545101.93099.83062.5619677.72
31032008.03.14 05:05buy10350.34100.3850.0000.000
31042008.03.14 05:05modify10350.34100.38599.185101.285
31052008.03.14 07:10close10350.34100.31099.185101.285-25.4219652.30
31062008.03.18 01:45buy10360.3496.9050.0000.000
31072008.03.18 01:45modify10360.3496.90595.70597.805
31082008.03.18 02:05close10360.3497.06095.70597.80554.3019706.60
31092008.03.19 01:15buy10370.3499.4850.0000.000
31102008.03.19 01:15modify10370.3499.48598.285100.385
31112008.03.19 01:45close10370.3499.69098.285100.38569.9219776.52
31122008.03.19 04:20buy10380.3499.3850.0000.000
31132008.03.19 04:20modify10380.3499.38598.185100.285
31142008.03.19 04:25close10380.3499.60098.185100.28573.3919849.91
31152008.03.19 06:15buy10390.3498.8550.0000.000
31162008.03.19 06:15modify10390.3498.85597.65599.755
31172008.03.19 06:45close10390.3499.06097.65599.75570.3619920.27
31182008.03.19 09:30buy10400.3498.5750.0000.000
31192008.03.19 09:30modify10400.3498.57597.37599.475
31202008.03.19 10:05close10400.3498.21097.37599.475-126.3619793.91
31212008.03.20 13:30buy10410.3499.3050.0000.000
31222008.03.20 13:30modify10410.3499.30598.105100.205
31232008.03.20 15:25close10410.3499.34098.105100