通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 1999.01.04 15:25 - 2019.12.31 20:45 (1999.01.01 - 2020.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=20012001; FixLots=0.34; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-0.5; MoneyManage=false; RiskRate=200; maxposition=1;
テストバー数	1551971	モデルティック数	215997338	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	26229.46	総利益	72658.42	総損失	-46428.97
プロフィットファクタ	1.56	期待利得	10.58
絶対ドローダウン	503.52	最大ドローダウン	975.98 (4.06%)	相対ドローダウン	8.17% (844.98)
総取引数	2479	売りポジション(勝率%）	1194 (71.36%)	買いポジション(勝率%）	1285 (73.46%)
		勝率(%)	1796 (72.45%)	負率 (%)	683 (27.55%)
最大		勝トレード	275.66	敗トレード	-452.76
平均		勝トレード	40.46	敗トレード	-67.98
最大		連勝(金額)	31 (1954.65)	連敗(金額)	6 (-259.52)
最大		連勝(トレード数)	1954.65 (31)	連敗(トレード数)	-475.11 (2)
平均		連勝	4	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	1999.01.07 17:45	sell	1	0.34	111.730	0.000	0.000
2	1999.01.07 17:45	modify	1	0.34	111.730	112.930	110.830
3	1999.01.07 18:10	close	1	0.34	111.545	112.930	110.830	56.39	10056.39
4	1999.01.11 23:56	sell	2	0.34	109.030	0.000	0.000
5	1999.01.11 23:56	modify	2	0.34	109.030	110.230	108.130
6	1999.01.12 01:20	close	2	0.34	109.065	110.230	108.130	-13.81	10042.58
7	1999.01.12 15:45	buy	3	0.34	111.615	0.000	0.000
8	1999.01.12 15:45	modify	3	0.34	111.615	110.415	112.515
9	1999.01.12 15:55	close	3	0.34	111.900	110.415	112.515	86.60	10129.18
10	1999.01.18 01:51	buy	4	0.34	113.435	0.000	0.000
11	1999.01.18 01:51	modify	4	0.34	113.435	112.235	114.335
12	1999.01.18 02:11	close	4	0.34	113.600	112.235	114.335	49.38	10178.56
13	1999.01.19 07:55	buy	5	0.34	114.505	0.000	0.000
14	1999.01.19 07:55	modify	5	0.34	114.505	113.305	115.405
15	1999.01.19 08:05	close	5	0.34	114.540	113.305	115.405	10.39	10188.95
16	1999.01.28 01:25	buy	6	0.34	115.475	0.000	0.000
17	1999.01.28 01:25	modify	6	0.34	115.475	114.275	116.375
18	1999.01.28 05:35	close	6	0.34	115.680	114.275	116.375	60.25	10249.20
19	1999.02.05 10:40	sell	7	0.34	112.690	0.000	0.000
20	1999.02.05 10:40	modify	7	0.34	112.690	113.890	111.790
21	1999.02.05 16:35	close	7	0.34	113.045	113.890	111.790	-106.77	10142.43
22	1999.02.05 22:15	buy	8	0.34	112.835	0.000	0.000
23	1999.02.05 22:15	modify	8	0.34	112.835	111.635	113.735
24	1999.02.05 22:35	close	8	0.34	113.270	111.635	113.735	130.57	10273.00
25	1999.02.10 05:45	sell	9	0.34	114.500	0.000	0.000
26	1999.02.10 05:45	modify	9	0.34	114.500	115.700	113.600
27	1999.02.10 10:00	close	9	0.34	115.085	115.700	113.600	-172.83	10100.17
28	1999.02.10 16:45	buy	10	0.34	114.645	0.000	0.000
29	1999.02.10 16:45	modify	10	0.34	114.645	113.445	115.545
30	1999.02.10 19:31	close	10	0.34	114.250	113.445	115.545	-117.55	9982.62
31	1999.02.15 05:40	sell	11	0.34	114.300	0.000	0.000
32	1999.02.15 05:40	modify	11	0.34	114.300	115.500	113.400
33	1999.02.15 08:35	close	11	0.34	114.145	115.500	113.400	46.17	10028.79
34	1999.02.17 01:05	buy	12	0.34	118.235	0.000	0.000
35	1999.02.17 01:05	modify	12	0.34	118.235	117.035	119.135
36	1999.02.17 01:15	close	12	0.34	118.440	117.035	119.135	58.85	10087.64
37	1999.02.19 05:55	buy	13	0.34	120.005	0.000	0.000
38	1999.02.19 05:55	modify	13	0.34	120.005	118.805	120.905
39	1999.02.19 08:45	close	13	0.34	120.170	118.805	120.905	46.68	10134.32
40	1999.02.22 06:05	buy	14	0.34	121.735	0.000	0.000
41	1999.02.22 06:05	modify	14	0.34	121.735	120.535	122.635
42	1999.02.22 07:11	close	14	0.34	121.730	120.535	122.635	-1.40	10132.92
43	1999.02.22 13:30	buy	15	0.34	121.665	0.000	0.000
44	1999.02.22 13:30	modify	15	0.34	121.665	120.465	122.565
45	1999.02.22 15:47	s/l	15	0.34	120.465	120.465	122.565	-338.73	9794.19
46	1999.02.22 18:45	sell	16	0.34	121.030	0.000	0.000
47	1999.02.22 18:45	modify	16	0.34	121.030	122.230	120.130
48	1999.02.22 21:35	close	16	0.34	121.015	122.230	120.130	4.21	9798.40
49	1999.02.23 21:11	buy	17	0.34	120.885	0.000	0.000
50	1999.02.23 21:11	modify	17	0.34	120.885	119.685	121.785
51	1999.02.24 01:46	close	17	0.34	120.900	119.685	121.785	4.89	9803.28
52	1999.02.26 04:05	sell	18	0.34	120.110	0.000	0.000
53	1999.02.26 04:05	modify	18	0.34	120.110	121.310	119.210
54	1999.02.26 08:20	close	18	0.34	120.585	121.310	119.210	-133.93	9669.35
55	1999.03.10 06:20	sell	19	0.34	121.260	0.000	0.000
56	1999.03.10 06:20	modify	19	0.34	121.260	122.460	120.360
57	1999.03.10 06:40	close	19	0.34	121.055	122.460	120.360	57.58	9726.93
58	1999.03.16 14:40	buy	20	0.34	117.825	0.000	0.000
59	1999.03.16 14:40	modify	20	0.34	117.825	116.625	118.725
60	1999.03.16 15:55	close	20	0.34	117.880	116.625	118.725	15.86	9742.79
61	1999.03.16 16:10	buy	21	0.34	117.675	0.000	0.000
62	1999.03.16 16:10	modify	21	0.34	117.675	116.475	118.575
63	1999.03.16 16:50	close	21	0.34	117.870	116.475	118.575	56.25	9799.04
64	1999.03.17 01:45	sell	22	0.34	117.950	0.000	0.000
65	1999.03.17 01:45	modify	22	0.34	117.950	119.150	117.050
66	1999.03.17 09:25	close	22	0.34	118.445	119.150	117.050	-142.09	9656.95
67	1999.03.17 17:30	buy	23	0.34	118.145	0.000	0.000
68	1999.03.17 17:30	modify	23	0.34	118.145	116.945	119.045
69	1999.03.17 19:31	close	23	0.34	118.200	116.945	119.045	15.82	9672.77
70	1999.03.18 00:10	sell	24	0.34	118.380	0.000	0.000
71	1999.03.18 00:10	modify	24	0.34	118.380	119.580	117.480
72	1999.03.18 01:15	close	24	0.34	118.215	119.580	117.480	47.46	9720.23
73	1999.03.23 12:15	buy	25	0.34	118.365	0.000	0.000
74	1999.03.23 12:15	modify	25	0.34	118.365	117.165	119.265
75	1999.03.23 14:05	close	25	0.34	118.390	117.165	119.265	7.18	9727.41
76	1999.03.24 00:26	sell	26	0.34	118.340	0.000	0.000
77	1999.03.24 00:26	modify	26	0.34	118.340	119.540	117.440
78	1999.03.24 01:45	close	26	0.34	118.225	119.540	117.440	33.07	9760.48
79	1999.03.24 19:10	sell	27	0.34	117.990	0.000	0.000
80	1999.03.24 19:10	modify	27	0.34	117.990	119.190	117.090
81	1999.03.24 20:15	close	27	0.34	117.945	119.190	117.090	12.97	9773.45
82	1999.03.29 03:20	buy	28	0.34	120.055	0.000	0.000
83	1999.03.29 03:20	modify	28	0.34	120.055	118.855	120.955
84	1999.03.29 04:30	close	28	0.34	120.030	118.855	120.955	-7.08	9766.37
85	1999.03.31 21:11	sell	29	0.34	118.710	0.000	0.000
86	1999.03.31 21:11	modify	29	0.34	118.710	119.910	117.810
87	1999.04.01 02:07	close	29	0.34	118.685	119.910	117.810	-1.55	9764.82
88	1999.04.02 12:00	buy	30	0.34	120.435	0.000	0.000
89	1999.04.02 12:00	modify	30	0.34	120.435	119.235	121.335
90	1999.04.02 12:21	close	30	0.34	120.590	119.235	121.335	43.70	9808.52
91	1999.04.07 06:45	sell	31	0.34	121.040	0.000	0.000
92	1999.04.07 06:45	modify	31	0.34	121.040	122.240	120.140
93	1999.04.07 07:45	close	31	0.34	120.875	122.240	120.140	46.41	9854.93
94	1999.04.08 18:40	sell	32	0.34	121.420	0.000	0.000
95	1999.04.08 18:40	modify	32	0.34	121.420	122.620	120.520
96	1999.04.08 18:45	close	32	0.34	121.225	122.620	120.520	54.69	9909.62
97	1999.04.13 08:05	buy	33	0.34	120.315	0.000	0.000
98	1999.04.13 08:05	modify	33	0.34	120.315	119.115	121.215
99	1999.04.13 10:00	close	33	0.34	120.360	119.115	121.215	12.71	9922.33
100	1999.04.20 02:06	sell	34	0.34	117.870	0.000	0.000
101	1999.04.20 02:06	modify	34	0.34	117.870	119.070	116.970
102	1999.04.20 04:17	close	34	0.34	117.965	119.070	116.970	-27.38	9894.95
103	1999.04.23 01:05	sell	35	0.34	119.660	0.000	0.000
104	1999.04.23 01:05	modify	35	0.34	119.660	120.860	118.760
105	1999.04.23 02:10	close	35	0.34	119.505	120.860	118.760	44.10	9939.05
106	1999.04.23 09:05	sell	36	0.34	119.670	0.000	0.000
107	1999.04.23 09:05	modify	36	0.34	119.670	120.870	118.770
108	1999.04.23 09:55	close	36	0.34	119.615	120.870	118.770	15.63	9954.68
109	1999.04.26 22:33	buy	37	0.34	119.095	0.000	0.000
110	1999.04.26 22:33	modify	37	0.34	119.095	117.895	119.995
111	1999.04.26 22:51	close	37	0.34	119.250	117.895	119.995	44.19	9998.87
112	1999.04.28 02:05	buy	38	0.34	120.075	0.000	0.000
113	1999.04.28 02:05	modify	38	0.34	120.075	118.875	120.975
114	1999.04.28 05:13	s/l	38	0.34	118.875	118.875	120.975	-343.25	9655.62
115	1999.04.28 19:01	sell	39	0.34	119.300	0.000	0.000
116	1999.04.28 19:01	modify	39	0.34	119.300	120.500	118.400
117	1999.04.28 20:35	close	39	0.34	119.285	120.500	118.400	4.28	9659.90
118	1999.04.30 16:35	buy	40	0.34	119.285	0.000	0.000
119	1999.04.30 16:35	modify	40	0.34	119.285	118.085	120.185
120	1999.04.30 17:05	close	40	0.34	119.450	118.085	120.185	46.97	9706.87
121	1999.05.04 16:50	buy	41	0.34	120.795	0.000	0.000
122	1999.05.04 16:50	modify	41	0.34	120.795	119.595	121.695
123	1999.05.04 17:05	close	41	0.34	120.970	119.595	121.695	49.19	9756.06
124	1999.05.05 08:15	buy	42	0.34	121.015	0.000	0.000
125	1999.05.05 08:15	modify	42	0.34	121.015	119.815	121.915
126	1999.05.05 11:35	close	42	0.34	120.940	119.815	121.915	-21.08	9734.98
127	1999.05.06 05:20	sell	43	0.34	120.520	0.000	0.000
128	1999.05.06 05:20	modify	43	0.34	120.520	121.720	119.620
129	1999.05.06 08:25	close	43	0.34	120.445	121.720	119.620	21.17	9756.15
130	1999.05.12 02:15	buy	44	0.34	120.805	0.000	0.000
131	1999.05.12 02:15	modify	44	0.34	120.805	119.605	121.705
132	1999.05.12 03:15	close	44	0.34	120.870	119.605	121.705	18.28	9774.43
133	1999.05.25 04:45	sell	45	0.34	122.980	0.000	0.000
134	1999.05.25 04:45	modify	45	0.34	122.980	124.180	122.080
135	1999.05.25 06:10	close	45	0.34	122.785	124.180	122.080	54.00	9828.43
136	1999.05.28 01:11	sell	46	0.34	120.560	0.000	0.000
137	1999.05.28 01:11	modify	46	0.34	120.560	121.760	119.660
138	1999.05.28 02:10	close	46	0.34	120.485	121.760	119.660	21.16	9849.59
139	1999.05.31 03:10	buy	47	0.34	121.425	0.000	0.000
140	1999.05.31 03:10	modify	47	0.34	121.425	120.225	122.325
141	1999.05.31 06:41	close	47	0.34	121.520	120.225	122.325	26.58	9876.17
142	1999.06.03 12:25	buy	48	0.34	121.245	0.000	0.000
143	1999.06.03 12:25	modify	48	0.34	121.245	120.045	122.145
144	1999.06.03 15:06	close	48	0.34	121.340	120.045	122.145	26.62	9902.79
145	1999.06.07 03:50	buy	49	0.34	121.995	0.000	0.000
146	1999.06.07 03:50	modify	49	0.34	121.995	120.795	122.895
147	1999.06.07 05:35	s/l	49	0.34	120.795	120.795	122.895	-337.89	9564.90
148	1999.06.07 10:55	sell	50	0.34	121.230	0.000	0.000
149	1999.06.07 10:55	modify	50	0.34	121.230	122.430	120.330
150	1999.06.07 11:10	close	50	0.34	121.045	122.430	120.330	51.96	9616.86
151	1999.06.09 01:20	sell	51	0.34	119.460	0.000	0.000
152	1999.06.09 01:20	modify	51	0.34	119.460	120.660	118.560
153	1999.06.09 02:05	close	51	0.34	119.255	120.660	118.560	58.45	9675.31
154	1999.06.15 01:21	buy	52	0.34	120.445	0.000	0.000
155	1999.06.15 01:21	modify	52	0.34	120.445	119.245	121.345
156	1999.06.15 01:55	close	52	0.34	120.620	119.245	121.345	49.33	9724.64
157	1999.06.18 00:30	sell	53	0.34	119.620	0.000	0.000
158	1999.06.18 00:30	modify	53	0.34	119.620	120.820	118.720
159	1999.06.18 01:40	close	53	0.34	119.445	120.820	118.720	49.81	9774.45
160	1999.06.28 01:55	sell	54	0.34	121.820	0.000	0.000
161	1999.06.28 01:55	modify	54	0.34	121.820	123.020	120.920
162	1999.06.28 02:25	close	54	0.34	121.635	123.020	120.920	51.71	9826.16
163	1999.07.15 00:40	sell	55	0.34	120.780	0.000	0.000
164	1999.07.15 00:40	modify	55	0.34	120.780	121.980	119.880
165	1999.07.15 02:21	close	55	0.34	120.645	121.980	119.880	38.05	9864.21
166	1999.07.21 08:15	buy	56	0.34	118.875	0.000	0.000
167	1999.07.21 08:15	modify	56	0.34	118.875	117.675	119.775
168	1999.07.21 09:05	close	56	0.34	119.050	117.675	119.775	49.98	9914.19
169	1999.07.22 00:10	sell	57	0.34	118.270	0.000	0.000
170	1999.07.22 00:10	modify	57	0.34	118.270	119.470	117.370
171	1999.07.22 03:20	close	57	0.34	118.255	119.470	117.370	4.31	9918.50
172	1999.07.23 00:00	sell	58	0.34	116.960	0.000	0.000
173	1999.07.23 00:00	modify	58	0.34	116.960	118.160	116.060
174	1999.07.23 03:15	close	58	0.34	117.275	118.160	116.060	-91.32	9827.18
175	1999.07.26 17:15	sell	59	0.34	116.550	0.000	0.000
176	1999.07.26 17:15	modify	59	0.34	116.550	117.750	115.650
177	1999.07.26 20:40	close	59	0.34	116.375	117.750	115.650	51.13	9878.31
178	1999.08.02 00:05	sell	60	0.34	114.870	0.000	0.000
179	1999.08.02 00:05	modify	60	0.34	114.870	116.070	113.970
180	1999.08.02 01:00	close	60	0.34	114.715	116.070	113.970	45.94	9924.25
181	1999.08.02 02:15	sell	61	0.34	114.940	0.000	0.000
182	1999.08.02 02:15	modify	61	0.34	114.940	116.140	114.040
183	1999.08.02 02:25	close	61	0.34	114.775	116.140	114.040	48.88	9973.13
184	1999.08.04 02:05	buy	62	0.34	115.055	0.000	0.000
185	1999.08.04 02:05	modify	62	0.34	115.055	113.855	115.955
186	1999.08.04 06:40	close	62	0.34	115.120	113.855	115.955	19.20	9992.33
187	1999.08.04 06:50	sell	63	0.34	115.290	0.000	0.000
188	1999.08.04 06:50	modify	63	0.34	115.290	116.490	114.390
189	1999.08.04 07:40	close	63	0.34	115.125	116.490	114.390	48.73	10041.06
190	1999.08.05 07:50	sell	64	0.34	114.450	0.000	0.000
191	1999.08.05 07:50	modify	64	0.34	114.450	115.650	113.550
192	1999.08.05 11:45	close	64	0.34	114.335	115.650	113.550	34.20	10075.26
193	1999.08.09 20:10	buy	65	0.34	115.225	0.000	0.000
194	1999.08.09 20:10	modify	65	0.34	115.225	114.025	116.125
195	1999.08.10 01:31	close	65	0.34	115.220	114.025	116.125	-0.81	10074.44
196	1999.08.10 21:00	sell	66	0.34	114.840	0.000	0.000
197	1999.08.10 21:00	modify	66	0.34	114.840	116.040	113.940
198	1999.08.11 00:46	close	66	0.34	114.745	116.040	113.940	25.25	10099.69
199	1999.08.13 14:50	sell	67	0.34	115.230	0.000	0.000
200	1999.08.13 14:50	modify	67	0.34	115.230	116.430	114.330
201	1999.08.13 18:05	close	67	0.34	115.625	116.430	114.330	-116.15	9983.54
202	1999.08.16 02:21	buy	68	0.34	115.615	0.000	0.000
203	1999.08.16 02:21	modify	68	0.34	115.615	114.415	116.515
204	1999.08.16 14:10	close	68	0.34	114.900	114.415	116.515	-211.58	9771.96
205	1999.08.20 07:45	buy	69	0.34	111.695	0.000	0.000
206	1999.08.20 07:45	modify	69	0.34	111.695	110.495	112.595
207	1999.08.20 09:05	close	69	0.34	111.760	110.495	112.595	19.77	9791.73
208	1999.08.20 09:45	buy	70	0.34	111.275	0.000	0.000
209	1999.08.20 09:45	modify	70	0.34	111.275	110.075	112.175
210	1999.08.20 09:55	close	70	0.34	111.490	110.075	112.175	65.57	9857.30
211	1999.08.23 11:05	sell	71	0.34	111.160	0.000	0.000
212	1999.08.23 11:05	modify	71	0.34	111.160	112.360	110.260
213	1999.08.23 12:45	close	71	0.34	111.025	112.360	110.260	41.34	9898.64
214	1999.08.25 02:20	sell	72	0.34	111.870	0.000	0.000
215	1999.08.25 02:20	modify	72	0.34	111.870	113.070	110.970
216	1999.08.25 02:25	close	72	0.34	111.685	113.070	110.970	56.32	9954.96
217	1999.08.25 09:15	sell	73	0.34	111.510	0.000	0.000
218	1999.08.25 09:15	modify	73	0.34	111.510	112.710	110.610
219	1999.08.25 09:25	close	73	0.34	111.345	112.710	110.610	50.38	10005.34
220	1999.08.31 08:10	sell	74	0.34	111.060	0.000	0.000
221	1999.08.31 08:10	modify	74	0.34	111.060	112.260	110.160
222	1999.08.31 08:20	close	74	0.34	110.865	112.260	110.160	59.80	10065.14
223	1999.08.31 22:55	sell	75	0.34	109.760	0.000	0.000
224	1999.08.31 22:55	modify	75	0.34	109.760	110.960	108.860
225	1999.09.01 02:15	close	75	0.34	109.685	110.960	108.860	20.35	10085.48
226	1999.09.03 07:40	buy	76	0.34	109.775	0.000	0.000
227	1999.09.03 07:40	modify	76	0.34	109.775	108.575	110.675
228	1999.09.03 09:25	close	76	0.34	109.840	108.575	110.675	20.12	10105.60
229	1999.09.08 10:00	sell	77	0.34	111.190	0.000	0.000
230	1999.09.08 10:00	modify	77	0.34	111.190	112.390	110.290
231	1999.09.08 10:45	close	77	0.34	111.025	112.390	110.290	50.53	10156.13
232	1999.09.10 02:20	sell	78	0.34	108.700	0.000	0.000
233	1999.09.10 02:20	modify	78	0.34	108.700	109.900	107.800
234	1999.09.10 03:47	s/l	78	0.34	109.900	109.900	107.800	-371.13	9785.00
235	1999.09.10 07:35	buy	79	0.34	109.235	0.000	0.000
236	1999.09.10 07:35	modify	79	0.34	109.235	108.035	110.135
237	1999.09.10 08:55	close	79	0.34	109.060	108.035	110.135	-54.56	9730.44
238	1999.09.10 16:15	buy	80	0.34	108.695	0.000	0.000
239	1999.09.10 16:15	modify	80	0.34	108.695	107.495	109.595
240	1999.09.10 17:30	close	80	0.34	108.980	107.495	109.595	88.92	9819.36
241	1999.09.14 00:20	sell	81	0.34	106.800	0.000	0.000
242	1999.09.14 00:20	modify	81	0.34	106.800	108.000	105.900
243	1999.09.14 00:45	close	81	0.34	106.615	108.000	105.900	59.00	9878.36
244	1999.09.14 20:25	sell	82	0.34	106.140	0.000	0.000
245	1999.09.14 20:25	modify	82	0.34	106.140	107.340	105.240
246	1999.09.14 20:35	close	82	0.34	105.985	107.340	105.240	49.72	9928.08
247	1999.09.15 14:30	sell	83	0.34	104.390	0.000	0.000
248	1999.09.15 14:30	modify	83	0.34	104.390	105.590	103.490
249	1999.09.15 14:35	close	83	0.34	104.215	105.590	103.490	57.09	9985.17
250	1999.09.20 08:40	buy	84	0.34	107.505	0.000	0.000
251	1999.09.20 08:40	modify	84	0.34	107.505	106.305	108.405
252	1999.09.20 09:00	close	84	0.34	107.730	106.305	108.405	71.01	10056.18
253	1999.09.21 03:20	sell	85	0.34	107.050	0.000	0.000
254	1999.09.21 03:20	modify	85	0.34	107.050	108.250	106.150
255	1999.09.21 04:50	close	85	0.34	106.735	108.250	106.150	100.34	10156.52
256	1999.09.22 01:36	sell	86	0.34	105.140	0.000	0.000
257	1999.09.22 01:36	modify	86	0.34	105.140	106.340	104.240
258	1999.09.22 02:25	close	86	0.34	104.845	106.340	104.240	95.67	10252.19
259	1999.09.24 08:05	buy	87	0.34	104.525	0.000	0.000
260	1999.09.24 08:05	modify	87	0.34	104.525	103.325	105.425
261	1999.09.24 08:25	close	87	0.34	104.680	103.325	105.425	50.34	10302.53
262	1999.09.24 16:20	buy	88	0.34	104.045	0.000	0.000
263	1999.09.24 16:20	modify	88	0.34	104.045	102.845	104.945
264	1999.09.24 16:35	close	88	0.34	104.210	102.845	104.945	53.83	10356.36
265	1999.09.30 02:30	buy	89	0.34	106.735	0.000	0.000
266	1999.09.30 02:30	modify	89	0.34	106.735	105.535	107.635
267	1999.09.30 03:10	close	89	0.34	106.940	105.535	107.635	65.18	10421.54
268	1999.09.30 17:50	sell	90	0.34	106.880	0.000	0.000
269	1999.09.30 17:50	modify	90	0.34	106.880	108.080	105.980
270	1999.09.30 17:55	close	90	0.34	106.705	108.080	105.980	55.76	10477.30
271	1999.10.04 02:55	sell	91	0.34	105.440	0.000	0.000
272	1999.10.04 02:55	modify	91	0.34	105.440	106.640	104.540
273	1999.10.04 04:25	close	91	0.34	105.815	106.640	104.540	-120.49	10356.81
274	1999.10.05 07:55	buy	92	0.34	106.265	0.000	0.000
275	1999.10.05 07:55	modify	92	0.34	106.265	105.065	107.165
276	1999.10.05 08:21	close	92	0.34	106.420	105.065	107.165	49.52	10406.33
277	1999.10.08 05:40	sell	93	0.34	107.660	0.000	0.000
278	1999.10.08 05:40	modify	93	0.34	107.660	108.860	106.760
279	1999.10.08 08:05	close	93	0.34	107.685	108.860	106.760	-7.89	10398.44
280	1999.10.13 00:35	sell	94	0.34	106.320	0.000	0.000
281	1999.10.13 00:35	modify	94	0.34	106.320	107.520	105.420
282	1999.10.13 01:35	close	94	0.34	106.165	107.520	105.420	49.64	10448.08
283	1999.10.13 18:50	buy	95	0.34	106.785	0.000	0.000
284	1999.10.13 18:50	modify	95	0.34	106.785	105.585	107.685
285	1999.10.13 23:35	close	95	0.34	106.580	105.585	107.685	-65.40	10382.68
286	1999.10.20 15:00	buy	96	0.34	105.855	0.000	0.000
287	1999.10.20 15:00	modify	96	0.34	105.855	104.655	106.755
288	1999.10.20 17:15	close	96	0.34	106.070	104.655	106.755	68.92	10451.60
289	1999.10.20 23:35	buy	97	0.34	106.355	0.000	0.000
290	1999.10.20 23:35	modify	97	0.34	106.355	105.155	107.255
291	1999.10.21 01:55	close	97	0.34	106.470	105.155	107.255	38.72	10490.32
292	1999.10.22 00:55	sell	98	0.34	106.160	0.000	0.000
293	1999.10.22 00:55	modify	98	0.34	106.160	107.360	105.260
294	1999.10.22 02:10	close	98	0.34	105.995	107.360	105.260	52.93	10543.25
295	1999.10.22 14:10	sell	99	0.34	105.640	0.000	0.000
296	1999.10.22 14:10	modify	99	0.34	105.640	106.840	104.740
297	1999.10.22 21:37	close	99	0.34	105.815	106.840	104.740	-56.23	10487.02
298	1999.10.29 02:05	buy	100	0.34	104.835	0.000	0.000
299	1999.10.29 02:05	modify	100	0.34	104.835	103.635	105.735
300	1999.10.29 04:10	close	100	0.34	104.960	103.635	105.735	40.49	10527.51
301	1999.10.29 07:10	buy	101	0.34	104.835	0.000	0.000
302	1999.10.29 07:10	modify	101	0.34	104.835	103.635	105.735
303	1999.10.29 07:50	close	101	0.34	105.050	103.635	105.735	69.59	10597.10
304	1999.11.04 05:55	buy	102	0.34	104.735	0.000	0.000
305	1999.11.04 05:55	modify	102	0.34	104.735	103.535	105.635
306	1999.11.04 10:50	close	102	0.34	104.780	103.535	105.635	14.60	10611.70
307	1999.11.04 20:50	sell	103	0.34	104.920	0.000	0.000
308	1999.11.04 20:50	modify	103	0.34	104.920	106.120	104.020
309	1999.11.04 23:25	close	103	0.34	104.835	106.120	104.020	27.57	10639.27
310	1999.11.05 21:06	buy	104	0.34	106.115	0.000	0.000
311	1999.11.05 21:06	modify	104	0.34	106.115	104.915	107.015
312	1999.11.08 00:25	close	104	0.34	106.220	104.915	107.015	34.28	10673.54
313	1999.11.15 01:45	buy	105	0.34	105.065	0.000	0.000
314	1999.11.15 01:45	modify	105	0.34	105.065	103.865	105.965
315	1999.11.15 05:31	close	105	0.34	104.880	103.865	105.965	-59.97	10613.57
316	1999.11.17 01:00	buy	106	0.34	105.705	0.000	0.000
317	1999.11.17 01:00	modify	106	0.34	105.705	104.505	106.605
318	1999.11.17 01:36	close	106	0.34	105.870	104.505	106.605	52.99	10666.56
319	1999.11.19 03:15	buy	107	0.34	105.815	0.000	0.000
320	1999.11.19 03:15	modify	107	0.34	105.815	104.615	106.715
321	1999.11.19 04:01	close	107	0.34	106.020	104.615	106.715	65.74	10732.30
322	1999.11.19 05:50	buy	108	0.34	105.925	0.000	0.000
323	1999.11.19 05:50	modify	108	0.34	105.925	104.725	106.825
324	1999.11.19 09:31	close	108	0.34	105.950	104.725	106.825	8.02	10740.32
325	1999.11.29 00:07	sell	109	0.34	102.430	0.000	0.000
326	1999.11.29 00:07	modify	109	0.34	102.430	103.630	101.530
327	1999.11.29 01:21	s/l	109	0.34	103.630	103.630	101.530	-393.69	10346.63
328	1999.12.02 01:40	buy	110	0.34	102.475	0.000	0.000
329	1999.12.02 01:40	modify	110	0.34	102.475	101.275	103.375
330	1999.12.02 02:45	close	110	0.34	102.650	101.275	103.375	57.96	10404.59
331	1999.12.06 22:30	buy	111	0.34	102.955	0.000	0.000
332	1999.12.06 22:30	modify	111	0.34	102.955	101.755	103.855
333	1999.12.07 01:30	close	111	0.34	102.950	101.755	103.855	-0.98	10403.61
334	1999.12.07 08:15	buy	112	0.34	102.685	0.000	0.000
335	1999.12.07 08:15	modify	112	0.34	102.685	101.485	103.585
336	1999.12.07 08:40	close	112	0.34	102.840	101.485	103.585	51.24	10454.85
337	1999.12.08 00:25	sell	113	0.34	102.520	0.000	0.000
338	1999.12.08 00:25	modify	113	0.34	102.520	103.720	101.620
339	1999.12.08 05:07	close	113	0.34	102.495	103.720	101.620	8.29	10463.14
340	1999.12.08 06:55	sell	114	0.34	102.650	0.000	0.000
341	1999.12.08 06:55	modify	114	0.34	102.650	103.850	101.750
342	1999.12.08 11:10	close	114	0.34	102.565	103.850	101.750	28.18	10491.32
343	1999.12.16 22:01	sell	115	0.34	103.290	0.000	0.000
344	1999.12.16 22:01	modify	115	0.34	103.290	104.490	102.390
345	1999.12.16 23:10	close	115	0.34	103.095	104.490	102.390	64.31	10555.63
346	1999.12.22 21:05	sell	116	0.34	101.690	0.000	0.000
347	1999.12.22 21:05	modify	116	0.34	101.690	102.890	100.790
348	1999.12.22 23:16	close	116	0.34	101.625	102.890	100.790	21.75	10577.38
349	1999.12.23 11:45	sell	117	0.34	101.620	0.000	0.000
350	1999.12.23 11:45	modify	117	0.34	101.620	102.820	100.720
351	1999.12.23 18:40	close	117	0.34	101.615	102.820	100.720	1.67	10579.05
352	1999.12.24 01:00	buy	118	0.34	101.895	0.000	0.000
353	1999.12.24 01:00	modify	118	0.34	101.895	100.695	102.795
354	1999.12.24 03:15	close	118	0.34	102.340	100.695	102.795	147.84	10726.89
355	1999.12.24 13:50	buy	119	0.34	102.385	0.000	0.000
356	1999.12.24 13:50	modify	119	0.34	102.385	101.185	103.285
357	1999.12.24 14:05	close	119	0.34	102.660	101.185	103.285	91.08	10817.97
358	1999.12.28 01:10	sell	120	0.34	102.470	0.000	0.000
359	1999.12.28 01:10	modify	120	0.34	102.470	103.670	101.570
360	1999.12.28 01:46	close	120	0.34	102.285	103.670	101.570	61.49	10879.46
361	2000.01.10 14:30	sell	121	0.34	105.140	0.000	0.000
362	2000.01.10 14:30	modify	121	0.34	105.140	106.340	104.240
363	2000.01.10 18:30	close	121	0.34	105.135	106.340	104.240	1.62	10881.08
364	2000.01.14 06:45	buy	122	0.34	105.975	0.000	0.000
365	2000.01.14 06:45	modify	122	0.34	105.975	104.775	106.875
366	2000.01.14 14:26	close	122	0.34	105.820	104.775	106.875	-49.80	10831.28
367	2000.01.14 14:35	sell	123	0.34	105.840	0.000	0.000
368	2000.01.14 14:35	modify	123	0.34	105.840	107.040	104.940
369	2000.01.14 17:45	close	123	0.34	105.935	107.040	104.940	-30.49	10800.79
370	2000.01.19 14:45	buy	124	0.34	105.775	0.000	0.000
371	2000.01.19 14:45	modify	124	0.34	105.775	104.575	106.675
372	2000.01.19 22:05	close	124	0.34	105.380	104.575	106.675	-127.44	10673.35
373	2000.01.20 09:30	sell	125	0.34	105.490	0.000	0.000
374	2000.01.20 09:30	modify	125	0.34	105.490	106.690	104.590
375	2000.01.20 12:40	close	125	0.34	105.505	106.690	104.590	-4.83	10668.52
376	2000.01.20 14:25	buy	126	0.34	105.355	0.000	0.000
377	2000.01.20 14:25	modify	126	0.34	105.355	104.155	106.255
378	2000.01.20 15:15	close	126	0.34	105.520	104.155	106.255	53.17	10721.69
379	2000.02.02 08:50	buy	127	0.34	108.295	0.000	0.000
380	2000.02.02 08:50	modify	127	0.34	108.295	107.095	109.195
381	2000.02.02 09:00	close	127	0.34	108.550	107.095	109.195	79.87	10801.56
382	2000.02.03 06:00	sell	128	0.34	108.350	0.000	0.000
383	2000.02.03 06:00	modify	128	0.34	108.350	109.550	107.450
384	2000.02.03 06:56	close	128	0.34	108.185	109.550	107.450	51.86	10853.42
385	2000.02.04 07:15	sell	129	0.34	107.650	0.000	0.000
386	2000.02.04 07:15	modify	129	0.34	107.650	108.850	106.750
387	2000.02.04 09:06	close	129	0.34	107.325	108.850	106.750	102.96	10956.38
388	2000.02.04 12:25	sell	130	0.34	107.950	0.000	0.000
389	2000.02.04 12:25	modify	130	0.34	107.950	109.150	107.050
390	2000.02.04 13:05	close	130	0.34	107.775	109.150	107.050	55.21	11011.59
391	2000.02.07 02:31	sell	131	0.34	107.440	0.000	0.000
392	2000.02.07 02:31	modify	131	0.34	107.440	108.640	106.540
393	2000.02.07 05:45	close	131	0.34	107.565	108.640	106.540	-39.51	10972.08
394	2000.02.08 12:15	buy	132	0.34	108.885	0.000	0.000
395	2000.02.08 12:15	modify	132	0.34	108.885	107.685	109.785
396	2000.02.08 12:50	close	132	0.34	109.060	107.685	109.785	54.56	11026.64
397	2000.02.11 15:05	buy	133	0.34	109.195	0.000	0.000
398	2000.02.11 15:05	modify	133	0.34	109.195	107.995	110.095
399	2000.02.11 15:31	close	133	0.34	109.420	107.995	110.095	69.91	11096.55
400	2000.02.16 08:25	buy	134	0.34	108.965	0.000	0.000
401	2000.02.16 08:25	modify	134	0.34	108.965	107.765	109.865
402	2000.02.16 09:30	close	134	0.34	109.130	107.765	109.865	51.41	11147.96
403	2000.02.22 06:21	buy	135	0.34	111.395	0.000	0.000
404	2000.02.22 06:21	modify	135	0.34	111.395	110.195	112.295
405	2000.02.22 14:50	close	135	0.34	111.030	110.195	112.295	-111.77	11036.19
406	2000.02.24 05:55	buy	136	0.34	110.995	0.000	0.000
407	2000.02.24 05:55	modify	136	0.34	110.995	109.795	111.895
408	2000.02.24 08:35	close	136	0.34	111.120	109.795	111.895	38.25	11074.44
409	2000.02.28 18:15	sell	137	0.34	109.420	0.000	0.000
410	2000.02.28 18:15	modify	137	0.34	109.420	110.620	108.520
411	2000.02.28 19:45	close	137	0.34	109.255	110.620	108.520	51.35	11125.79
412	2000.02.29 15:00	buy	138	0.34	109.585	0.000	0.000
413	2000.02.29 15:00	modify	138	0.34	109.585	108.385	110.485
414	2000.02.29 15:15	close	138	0.34	109.740	108.385	110.485	48.02	11173.81
415	2000.03.08 02:20	sell	139	0.34	107.050	0.000	0.000
416	2000.03.08 02:20	modify	139	0.34	107.050	108.250	106.150
417	2000.03.08 08:35	close	139	0.34	106.985	108.250	106.150	20.66	11194.47
418	2000.03.27 03:10	sell	140	0.34	106.960	0.000	0.000
419	2000.03.27 03:10	modify	140	0.34	106.960	108.160	106.060
420	2000.03.27 06:20	close	140	0.34	106.905	108.160	106.060	17.49	11211.96
421	2000.03.29 02:15	sell	141	0.34	106.300	0.000	0.000
422	2000.03.29 02:15	modify	141	0.34	106.300	107.500	105.400
423	2000.03.29 02:55	close	141	0.34	106.125	107.500	105.400	56.07	11268.03
424	2000.03.30 10:40	buy	142	0.34	105.235	0.000	0.000
425	2000.03.30 10:40	modify	142	0.34	105.235	104.035	106.135
426	2000.03.30 16:10	close	142	0.34	105.340	104.035	106.135	33.89	11301.92
427	2000.03.31 07:25	buy	143	0.34	105.345	0.000	0.000
428	2000.03.31 07:25	modify	143	0.34	105.345	104.145	106.245
429	2000.03.31 09:55	close	143	0.34	105.280	104.145	106.245	-20.99	11280.93
430	2000.04.03 00:05	sell	144	0.34	103.370	0.000	0.000
431	2000.04.03 00:05	modify	144	0.34	103.370	104.570	102.470
432	2000.04.03 01:01	close	144	0.34	103.205	104.570	102.470	54.36	11335.29
433	2000.04.03 02:10	sell	145	0.34	104.120	0.000	0.000
434	2000.04.03 02:10	modify	145	0.34	104.120	105.320	103.220
435	2000.04.03 04:20	s/l	145	0.34	105.320	105.320	103.220	-387.38	10947.91
436	2000.04.04 18:45	buy	146	0.34	105.115	0.000	0.000
437	2000.04.04 18:45	modify	146	0.34	105.115	103.915	106.015
438	2000.04.04 19:30	close	146	0.34	104.930	103.915	106.015	-59.94	10887.97
439	2000.04.06 05:40	sell	147	0.34	104.950	0.000	0.000
440	2000.04.06 05:40	modify	147	0.34	104.950	106.150	104.050
441	2000.04.06 07:25	close	147	0.34	104.835	106.150	104.050	37.30	10925.27
442	2000.04.06 12:40	sell	148	0.34	105.010	0.000	0.000
443	2000.04.06 12:40	modify	148	0.34	105.010	106.210	104.110
444	2000.04.06 16:00	close	148	0.34	104.915	106.210	104.110	30.79	10956.06
445	2000.04.07 23:10	buy	149	0.34	105.365	0.000	0.000
446	2000.04.07 23:10	modify	149	0.34	105.365	104.165	106.265
447	2000.04.10 02:25	close	149	0.34	105.520	104.165	106.265	50.61	11006.67
448	2000.04.13 02:35	sell	150	0.34	105.970	0.000	0.000
449	2000.04.13 02:35	modify	150	0.34	105.970	107.170	105.070
450	2000.04.13 07:35	close	150	0.34	105.815	107.170	105.070	49.80	11056.47
451	2000.04.17 02:20	sell	151	0.34	104.850	0.000	0.000
452	2000.04.17 02:20	modify	151	0.34	104.850	106.050	103.950
453	2000.04.17 03:19	close	151	0.34	104.645	106.050	103.950	66.61	11123.08
454	2000.04.17 15:40	sell	152	0.34	104.110	0.000	0.000
455	2000.04.17 15:40	modify	152	0.34	104.110	105.310	103.210
456	2000.04.17 16:55	close	152	0.34	104.165	105.310	103.210	-17.95	11105.13
457	2000.04.18 02:20	buy	153	0.34	104.305	0.000	0.000
458	2000.04.18 02:20	modify	153	0.34	104.305	103.105	105.205
459	2000.04.18 03:30	close	153	0.34	104.490	103.105	105.205	60.20	11165.33
460	2000.04.19 09:20	buy	154	0.34	104.665	0.000	0.000
461	2000.04.19 09:20	modify	154	0.34	104.665	103.465	105.565
462	2000.04.19 11:55	close	154	0.34	104.690	103.465	105.565	8.12	11173.45
463	2000.04.19 17:10	sell	155	0.34	104.710	0.000	0.000
464	2000.04.19 17:10	modify	155	0.34	104.710	105.910	103.810
465	2000.04.19 19:57	close	155	0.34	104.805	105.910	103.810	-30.82	11142.63
466	2000.04.21 07:30	buy	156	0.34	105.645	0.000	0.000
467	2000.04.21 07:30	modify	156	0.34	105.645	104.445	106.545
468	2000.04.21 08:30	close	156	0.34	105.800	104.445	106.545	49.81	11192.44
469	2000.04.24 18:05	sell	157	0.34	105.730	0.000	0.000
470	2000.04.24 18:05	modify	157	0.34	105.730	106.930	104.830
471	2000.04.24 23:40	close	157	0.34	105.735	106.930	104.830	-1.61	11190.83
472	2000.04.26 02:55	buy	158	0.34	105.665	0.000	0.000
473	2000.04.26 02:55	modify	158	0.34	105.665	104.465	106.565
474	2000.04.26 03:15	close	158	0.34	105.730	104.465	106.565	20.90	11211.73
475	2000.05.01 00:55	buy	159	0.34	107.765	0.000	0.000
476	2000.05.01 00:55	modify	159	0.34	107.765	106.565	108.665
477	2000.05.01 02:45	close	159	0.34	107.910	106.565	108.665	45.69	11257.42
478	2000.05.01 07:10	buy	160	0.34	108.055	0.000	0.000
479	2000.05.01 07:10	modify	160	0.34	108.055	106.855	108.955
480	2000.05.01 10:25	close	160	0.34	108.140	106.855	108.955	26.72	11284.14
481	2000.05.02 13:25	sell	161	0.34	108.710	0.000	0.000
482	2000.05.02 13:25	modify	161	0.34	108.710	109.910	107.810
483	2000.05.02 15:50	close	161	0.34	108.795	109.910	107.810	-26.56	11257.58
484	2000.05.05 18:40	buy	162	0.34	108.265	0.000	0.000
485	2000.05.05 18:40	modify	162	0.34	108.265	107.065	109.165
486	2000.05.05 19:10	close	162	0.34	108.420	107.065	109.165	48.61	11306.19
487	2000.05.09 22:00	buy	163	0.34	109.305	0.000	0.000
488	2000.05.09 22:00	modify	163	0.34	109.305	108.105	110.205
489	2000.05.10 02:20	close	163	0.34	109.350	108.105	110.205	14.66	11320.84
490	2000.05.10 16:50	sell	164	0.34	109.310	0.000	0.000
491	2000.05.10 16:50	modify	164	0.34	109.310	110.510	108.410
492	2000.05.11 00:01	close	164	0.34	109.415	110.510	108.410	-41.34	11279.50
493	2000.05.15 00:00	buy	165	0.34	108.685	0.000	0.000
494	2000.05.15 00:00	modify	165	0.34	108.685	107.485	109.585
495	2000.05.15 02:05	close	165	0.34	108.720	107.485	109.585	10.95	11290.45
496	2000.05.16 00:15	buy	166	0.34	109.185	0.000	0.000
497	2000.05.16 00:15	modify	166	0.34	109.185	107.985	110.085
498	2000.05.16 03:05	close	166	0.34	109.250	107.985	110.085	20.23	11310.68
499	2000.05.16 20:15	buy	167	0.34	109.545	0.000	0.000
500	2000.05.16 20:15	modify	167	0.34	109.545	108.345	110.445
501	2000.05.16 20:20	close	167	0.34	109.730	108.345	110.445	57.32	11368.00
502	2000.05.29 09:35	sell	168	0.34	107.020	0.000	0.000
503	2000.05.29 09:35	modify	168	0.34	107.020	108.220	106.120
504	2000.05.29 16:56	close	168	0.34	107.085	108.220	106.120	-20.64	11347.36
505	2000.05.29 22:45	buy	169	0.34	107.025	0.000	0.000
506	2000.05.29 22:45	modify	169	0.34	107.025	105.825	107.925
507	2000.05.30 02:15	close	169	0.34	107.000	105.825	107.925	-7.27	11340.08
508	2000.06.05 05:50	sell	170	0.34	108.190	0.000	0.000
509	2000.06.05 05:50	modify	170	0.34	108.190	109.390	107.290
510	2000.06.05 08:50	close	170	0.34	108.015	109.390	107.290	55.08	11395.16
511	2000.06.05 19:25	sell	171	0.34	107.750	0.000	0.000
512	2000.06.05 19:25	modify	171	0.34	107.750	108.950	106.850
513	2000.06.05 20:25	close	171	0.34	107.675	108.950	106.850	23.68	11418.84
514	2000.06.06 02:45	sell	172	0.34	107.540	0.000	0.000
515	2000.06.06 02:45	modify	172	0.34	107.540	108.740	106.640
516	2000.06.06 04:20	close	172	0.34	107.375	108.740	106.640	52.25	11471.09
517	2000.06.13 16:35	sell	173	0.34	106.780	0.000	0.000
518	2000.06.13 16:35	modify	173	0.34	106.780	107.980	105.880
519	2000.06.14 00:46	close	173	0.34	106.895	107.980	105.880	-39.48	11431.61
520	2000.06.19 22:52	sell	174	0.34	105.910	0.000	0.000
521	2000.06.19 22:52	modify	174	0.34	105.910	107.110	105.010
522	2000.06.20 01:21	close	174	0.34	105.775	107.110	105.010	40.49	11472.09
523	2000.06.23 01:50	sell	175	0.34	104.820	0.000	0.000
524	2000.06.23 01:50	modify	175	0.34	104.820	106.020	103.920
525	2000.06.23 02:15	close	175	0.34	104.865	106.020	103.920	-14.59	11457.50
526	2000.06.23 10:41	buy	176	0.34	104.355	0.000	0.000
527	2000.06.23 10:41	modify	176	0.34	104.355	103.155	105.255
528	2000.06.23 12:05	close	176	0.34	104.530	103.155	105.255	56.92	11514.42
529	2000.06.30 01:20	buy	177	0.34	105.125	0.000	0.000
530	2000.06.30 01:20	modify	177	0.34	105.125	103.925	106.025
531	2000.06.30 02:20	close	177	0.34	105.280	103.925	106.025	50.06	11564.48
532	2000.06.30 12:10	buy	178	0.34	104.985	0.000	0.000
533	2000.06.30 12:10	modify	178	0.34	104.985	103.785	105.885
534	2000.06.30 14:10	close	178	0.34	105.180	103.785	105.885	63.03	11627.51
535	2000.07.04 01:10	sell	179	0.34	105.900	0.000	0.000
536	2000.07.04 01:10	modify	179	0.34	105.900	107.100	105.000
537	2000.07.04 01:40	close	179	0.34	105.735	107.100	105.000	53.06	11680.57
538	2000.07.07 00:45	buy	180	0.34	107.385	0.000	0.000
539	2000.07.07 00:45	modify	180	0.34	107.385	106.185	108.285
540	2000.07.07 02:45	close	180	0.34	107.390	106.185	108.285	1.58	11682.15
541	2000.07.13 16:45	sell	181	0.34	107.800	0.000	0.000
542	2000.07.13 16:45	modify	181	0.34	107.800	109.000	106.900
543	2000.07.13 18:40	close	181	0.34	108.175	109.000	106.900	-117.86	11564.29
544	2000.07.14 08:15	buy	182	0.34	107.965	0.000	0.000
545	2000.07.14 08:15	modify	182	0.34	107.965	106.765	108.865
546	2000.07.14 15:15	close	182	0.34	108.200	106.765	108.865	73.84	11638.13
547	2000.07.17 03:15	sell	183	0.34	108.000	0.000	0.000
548	2000.07.17 03:15	modify	183	0.34	108.000	109.200	107.100
549	2000.07.17 08:05	close	183	0.34	107.965	109.200	107.100	11.02	11649.15
550	2000.07.17 21:10	buy	184	0.34	108.295	0.000	0.000
551	2000.07.17 21:10	modify	184	0.34	108.295	107.095	109.195
552	2000.07.18 01:20	close	184	0.34	108.100	107.095	109.195	-60.66	11588.49
553	2000.07.21 04:40	sell	185	0.34	107.860	0.000	0.000
554	2000.07.21 04:40	modify	185	0.34	107.860	109.060	106.960
555	2000.07.21 12:00	close	185	0.34	108.435	109.060	106.960	-180.29	11408.20
556	2000.07.21 20:21	buy	186	0.34	108.655	0.000	0.000
557	2000.07.21 20:21	modify	186	0.34	108.655	107.455	109.555
558	2000.07.21 21:00	close	186	0.34	108.870	107.455	109.555	67.14	11475.34
559	2000.07.25 22:45	buy	187	0.34	108.985	0.000	0.000
560	2000.07.25 22:45	modify	187	0.34	108.985	107.785	109.885
561	2000.07.26 00:15	close	187	0.34	109.160	107.785	109.885	55.18	11530.51
562	2000.07.31 03:50	buy	188	0.34	109.405	0.000	0.000
563	2000.07.31 03:50	modify	188	0.34	109.405	108.205	110.305
564	2000.07.31 06:55	close	188	0.34	109.460	108.205	110.305	17.08	11547.59
565	2000.07.31 15:30	sell	189	0.34	109.640	0.000	0.000
566	2000.07.31 15:30	modify	189	0.34	109.640	110.840	108.740
567	2000.07.31 16:00	close	189	0.34	109.455	110.840	108.740	57.47	11605.06
568	2000.08.02 12:15	sell	190	0.34	109.130	0.000	0.000
569	2000.08.02 12:15	modify	190	0.34	109.130	110.330	108.230
570	2000.08.02 15:50	close	190	0.34	109.105	110.330	108.230	7.79	11612.85
571	2000.08.08 04:45	buy	191	0.34	108.875	0.000	0.000
572	2000.08.08 04:45	modify	191	0.34	108.875	107.675	109.775
573	2000.08.08 10:25	close	191	0.34	108.760	107.675	109.775	-35.95	11576.90
574	2000.08.10 01:25	sell	192	0.34	108.030	0.000	0.000
575	2000.08.10 01:25	modify	192	0.34	108.030	109.230	107.130
576	2000.08.10 02:10	close	192	0.34	107.925	109.230	107.130	33.08	11609.98
577	2000.08.10 23:11	buy	193	0.34	108.725	0.000	0.000
578	2000.08.10 23:11	modify	193	0.34	108.725	107.525	109.625
579	2000.08.11 02:25	close	193	0.34	108.670	107.525	109.625	-16.54	11593.44
580	2000.08.18 08:10	buy	194	0.34	108.845	0.000	0.000
581	2000.08.18 08:10	modify	194	0.34	108.845	107.645	109.745
582	2000.08.18 09:30	close	194	0.34	108.880	107.645	109.745	10.93	11604.37
583	2000.08.18 16:15	buy	195	0.34	108.635	0.000	0.000
584	2000.08.18 16:15	modify	195	0.34	108.635	107.435	109.535
585	2000.08.18 20:56	close	195	0.34	108.440	107.435	109.535	-61.14	11543.23
586	2000.08.22 04:00	buy	196	0.34	108.435	0.000	0.000
587	2000.08.22 04:00	modify	196	0.34	108.435	107.235	109.335
588	2000.08.22 09:55	close	196	0.34	108.340	107.235	109.335	-29.81	11513.42
589	2000.08.30 02:45	sell	197	0.34	106.270	0.000	0.000
590	2000.08.30 02:45	modify	197	0.34	106.270	107.470	105.370
591	2000.08.30 06:15	close	197	0.34	106.315	107.470	105.370	-14.39	11499.03
592	2000.09.06 01:20	sell	198	0.34	105.920	0.000	0.000
593	2000.09.06 01:20	modify	198	0.34	105.920	107.120	105.020
594	2000.09.06 02:21	close	198	0.34	105.845	107.120	105.020	24.09	11523.12
595	2000.09.06 08:25	sell	199	0.34	106.110	0.000	0.000
596	2000.09.06 08:25	modify	199	0.34	106.110	107.310	105.210
597	2000.09.06 08:50	close	199	0.34	106.045	107.310	105.210	20.84	11543.96
598	2000.09.08 03:40	sell	200	0.34	105.570	0.000	0.000
599	2000.09.08 03:40	modify	200	0.34	105.570	106.770	104.670
600	2000.09.08 04:05	close	200	0.34	105.245	106.770	104.670	104.99	11648.95
601	2000.09.18 19:50	sell	201	0.34	107.040	0.000	0.000
602	2000.09.18 19:50	modify	201	0.34	107.040	108.240	106.140
603	2000.09.18 21:10	close	201	0.34	107.015	108.240	106.140	7.94	11656.89
604	2000.09.22 13:05	buy	202	0.34	106.685	0.000	0.000
605	2000.09.22 13:05	modify	202	0.34	106.685	105.485	107.585
606	2000.09.22 13:20	close	202	0.34	107.300	105.485	107.585	194.87	11851.76
607	2000.09.25 03:50	buy	203	0.34	107.745	0.000	0.000
608	2000.09.25 03:50	modify	203	0.34	107.745	106.545	108.645
609	2000.09.25 07:40	close	203	0.34	107.820	106.545	108.645	23.65	11875.41
610	2000.09.25 20:50	sell	204	0.34	107.810	0.000	0.000
611	2000.09.25 20:50	modify	204	0.34	107.810	109.010	106.910
612	2000.09.26 01:40	close	204	0.34	107.655	109.010	106.910	46.05	11921.45
613	2000.09.29 17:50	buy	205	0.34	107.875	0.000	0.000
614	2000.09.29 17:50	modify	205	0.34	107.875	106.675	108.775
615	2000.09.29 19:10	close	205	0.34	107.940	106.675	108.775	20.47	11941.92
616	2000.10.05 02:00	buy	206	0.34	109.145	0.000	0.000
617	2000.10.05 02:00	modify	206	0.34	109.145	107.945	110.045
618	2000.10.05 11:55	close	206	0.34	109.190	107.945	110.045	14.01	11955.93
619	2000.11.21 01:35	buy	207	0.34	109.685	0.000	0.000
620	2000.11.21 01:35	modify	207	0.34	109.685	108.485	110.585
621	2000.11.21 02:50	close	207	0.34	109.780	108.485	110.585	29.42	11985.35
622	2000.11.28 09:40	sell	208	0.34	110.640	0.000	0.000
623	2000.11.28 09:40	modify	208	0.34	110.640	111.840	109.740
624	2000.11.28 13:40	close	208	0.34	110.605	111.840	109.740	10.76	11996.11
625	2000.12.01 06:05	sell	209	0.34	110.540	0.000	0.000
626	2000.12.01 06:05	modify	209	0.34	110.540	111.740	109.640
627	2000.12.01 13:48	s/l	209	0.34	111.740	111.740	109.640	-365.05	11631.06
628	2000.12.01 17:15	buy	210	0.34	111.055	0.000	0.000
629	2000.12.01 17:15	modify	210	0.34	111.055	109.855	111.955
630	2000.12.01 17:30	close	210	0.34	111.260	109.855	111.955	62.65	11693.71
631	2000.12.05 15:05	sell	211	0.34	111.040	0.000	0.000
632	2000.12.05 15:05	modify	211	0.34	111.040	112.240	110.140
633	2000.12.05 15:20	close	211	0.34	110.885	112.240	110.140	47.53	11741.24
634	2000.12.07 01:50	sell	212	0.34	110.430	0.000	0.000
635	2000.12.07 01:50	modify	212	0.34	110.430	111.630	109.530
636	2000.12.07 03:45	close	212	0.34	110.395	111.630	109.530	10.78	11752.02
637	2000.12.08 22:10	buy	213	0.34	111.035	0.000	0.000
638	2000.12.08 22:10	modify	213	0.34	111.035	109.835	111.935
639	2000.12.11 00:01	close	213	0.34	111.390	109.835	111.935	109.03	11861.05
640	2000.12.22 02:40	sell	214	0.34	112.630	0.000	0.000
641	2000.12.22 02:40	modify	214	0.34	112.630	113.830	111.730
642	2000.12.22 09:35	close	214	0.34	112.405	113.830	111.730	68.06	11929.11
643	2000.12.28 05:30	buy	215	0.34	114.355	0.000	0.000
644	2000.12.28 05:30	modify	215	0.34	114.355	113.155	115.255
645	2000.12.28 06:40	close	215	0.34	114.410	113.155	115.255	16.34	11945.45
646	2001.01.04 00:25	sell	216	0.34	113.850	0.000	0.000
647	2001.01.04 00:25	modify	216	0.34	113.850	115.050	112.950
648	2001.01.04 03:20	close	216	0.34	113.855	115.050	112.950	-1.49	11943.96
649	2001.01.10 05:10	buy	217	0.34	116.545	0.000	0.000
650	2001.01.10 05:10	modify	217	0.34	116.545	115.345	117.445
651	2001.01.10 07:50	close	217	0.34	116.210	115.345	117.445	-98.01	11845.95
652	2001.01.12 02:20	buy	218	0.34	117.455	0.000	0.000
653	2001.01.12 02:20	modify	218	0.34	117.455	116.255	118.355
654	2001.01.12 02:45	close	218	0.34	117.610	116.255	118.355	44.81	11890.76
655	2001.01.12 09:40	buy	219	0.34	117.655	0.000	0.000
656	2001.01.12 09:40	modify	219	0.34	117.655	116.455	118.555
657	2001.01.12 10:00	close	219	0.34	117.840	116.455	118.555	53.38	11944.14
658	2001.01.15 12:50	buy	220	0.34	118.865	0.000	0.000
659	2001.01.15 12:50	modify	220	0.34	118.865	117.665	119.765
660	2001.01.15 16:25	close	220	0.34	118.820	117.665	119.765	-12.88	11931.26
661	2001.01.18 04:15	buy	221	0.34	118.935	0.000	0.000
662	2001.01.18 04:15	modify	221	0.34	118.935	117.735	119.835
663	2001.01.18 04:25	close	221	0.34	119.110	117.735	119.835	49.95	11981.21
664	2001.01.19 05:20	sell	222	0.34	117.850	0.000	0.000
665	2001.01.19 05:20	modify	222	0.34	117.850	119.050	116.950
666	2001.01.19 06:15	close	222	0.34	117.645	119.050	116.950	59.25	12040.46
667	2001.01.19 09:00	sell	223	0.34	117.930	0.000	0.000
668	2001.01.19 09:00	modify	223	0.34	117.930	119.130	117.030
669	2001.01.19 09:50	close	223	0.34	117.495	119.130	117.030	125.88	12166.34
670	2001.01.24 14:50	buy	224	0.34	117.695	0.000	0.000
671	2001.01.24 14:50	modify	224	0.34	117.695	116.495	118.595
672	2001.01.24 15:00	close	224	0.34	117.860	116.495	118.595	47.60	12213.94
673	2001.01.24 21:45	buy	225	0.34	117.855	0.000	0.000
674	2001.01.24 21:45	modify	225	0.34	117.855	116.655	118.755
675	2001.01.25 02:05	close	225	0.34	117.800	116.655	118.755	-13.87	12200.07
676	2001.01.29 08:55	buy	226	0.34	116.845	0.000	0.000
677	2001.01.29 08:55	modify	226	0.34	116.845	115.645	117.745
678	2001.01.29 09:30	close	226	0.34	117.000	115.645	117.745	45.04	12245.11
679	2001.01.31 03:55	sell	227	0.34	116.410	0.000	0.000
680	2001.01.31 03:55	modify	227	0.34	116.410	117.610	115.510
681	2001.01.31 06:35	close	227	0.34	116.375	117.610	115.510	10.23	12255.34
682	2001.02.02 13:30	sell	228	0.34	115.360	0.000	0.000
683	2001.02.02 13:30	modify	228	0.34	115.360	116.560	114.460
684	2001.02.02 14:25	close	228	0.34	115.205	116.560	114.460	45.74	12301.08
685	2001.02.06 04:05	sell	229	0.34	115.270	0.000	0.000
686	2001.02.06 04:05	modify	229	0.34	115.270	116.470	114.370
687	2001.02.06 05:10	close	229	0.34	115.075	116.470	114.370	57.61	12358.69
688	2001.02.06 13:50	sell	230	0.34	114.810	0.000	0.000
689	2001.02.06 13:50	modify	230	0.34	114.810	116.010	113.910
690	2001.02.06 15:50	close	230	0.34	114.735	116.010	113.910	22.23	12380.92
691	2001.02.09 02:35	buy	231	0.34	116.445	0.000	0.000
692	2001.02.09 02:35	modify	231	0.34	116.445	115.245	117.345
693	2001.02.09 04:20	close	231	0.34	116.520	115.245	117.345	21.88	12402.80
694	2001.02.13 16:15	sell	232	0.34	117.510	0.000	0.000
695	2001.02.13 16:15	modify	232	0.34	117.510	118.710	116.610
696	2001.02.13 17:15	close	232	0.34	117.305	118.710	116.610	59.42	12462.22
697	2001.02.16 14:35	sell	233	0.34	115.340	0.000	0.000
698	2001.02.16 14:35	modify	233	0.34	115.340	116.540	114.440
699	2001.02.16 15:05	close	233	0.34	115.315	116.540	114.440	7.37	12469.59
700	2001.02.22 00:20	buy	234	0.34	116.385	0.000	0.000
701	2001.02.22 00:20	modify	234	0.34	116.385	115.185	117.285
702	2001.02.22 07:40	close	234	0.34	116.040	115.185	117.285	-101.09	12368.50
703	2001.02.22 09:40	sell	235	0.34	116.370	0.000	0.000
704	2001.02.22 09:40	modify	235	0.34	116.370	117.570	115.470
705	2001.02.22 10:45	close	235	0.34	116.215	117.570	115.470	45.35	12413.85
706	2001.03.08 00:50	buy	236	0.34	119.625	0.000	0.000
707	2001.03.08 00:50	modify	236	0.34	119.625	118.425	120.525
708	2001.03.08 03:05	close	236	0.34	119.840	118.425	120.525	61.00	12474.85
709	2001.03.12 13:00	buy	237	0.34	120.135	0.000	0.000
710	2001.03.12 13:00	modify	237	0.34	120.135	118.935	121.035
711	2001.03.12 13:50	close	237	0.34	120.330	118.935	121.035	55.10	12529.95
712	2001.03.14 03:20	sell	238	0.34	119.910	0.000	0.000
713	2001.03.14 03:20	modify	238	0.34	119.910	121.110	119.010
714	2001.03.14 08:05	close	238	0.34	119.835	121.110	119.010	21.28	12551.23
715	2001.03.15 04:45	buy	239	0.34	120.735	0.000	0.000
716	2001.03.15 04:45	modify	239	0.34	120.735	119.535	121.635
717	2001.03.15 07:15	close	239	0.34	120.780	119.535	121.635	12.67	12563.90
718	2001.03.15 23:01	buy	240	0.34	122.125	0.000	0.000
719	2001.03.15 23:01	modify	240	0.34	122.125	120.925	123.025
720	2001.03.16 01:50	close	240	0.34	122.290	120.925	123.025	46.54	12610.43
721	2001.03.19 18:25	sell	241	0.34	122.910	0.000	0.000
722	2001.03.19 18:25	modify	241	0.34	122.910	124.110	122.010
723	2001.03.19 22:30	close	241	0.34	122.905	124.110	122.010	1.38	12611.81
724	2001.03.21 01:40	sell	242	0.34	122.580	0.000	0.000
725	2001.03.21 01:40	modify	242	0.34	122.580	123.780	121.680
726	2001.03.21 05:45	close	242	0.34	122.995	123.780	121.680	-114.72	12497.09
727	2001.03.21 14:30	buy	243	0.34	123.415	0.000	0.000
728	2001.03.21 14:30	modify	243	0.34	123.415	122.215	124.315
729	2001.03.21 16:55	close	243	0.34	123.660	122.215	124.315	67.36	12564.45
730	2001.03.23 19:25	sell	244	0.34	122.950	0.000	0.000
731	2001.03.23 19:25	modify	244	0.34	122.950	124.150	122.050
732	2001.03.23 20:45	close	244	0.34	122.785	124.150	122.050	45.69	12610.14
733	2001.03.26 00:05	sell	245	0.34	123.200	0.000	0.000
734	2001.03.26 00:05	modify	245	0.34	123.200	124.400	122.300
735	2001.03.26 05:30	close	245	0.34	123.585	124.400	122.300	-105.92	12504.22
736	2001.03.28 16:50	sell	246	0.34	122.110	0.000	0.000
737	2001.03.28 16:50	modify	246	0.34	122.110	123.310	121.210
738	2001.03.28 19:15	close	246	0.34	122.475	123.310	121.210	-101.33	12402.89
739	2001.03.30 01:35	buy	247	0.34	123.355	0.000	0.000
740	2001.03.30 01:35	modify	247	0.34	123.355	122.155	124.255
741	2001.03.30 01:55	close	247	0.34	123.710	122.155	124.255	97.57	12500.46
742	2001.04.05 16:05	sell	248	0.34	124.560	0.000	0.000
743	2001.04.05 16:05	modify	248	0.34	124.560	125.760	123.660
744	2001.04.05 17:50	close	248	0.34	124.425	125.760	123.660	36.89	12537.35
745	2001.04.09 00:55	sell	249	0.34	124.140	0.000	0.000
746	2001.04.09 00:55	modify	249	0.34	124.140	125.340	123.240
747	2001.04.09 06:55	close	249	0.34	124.705	125.340	123.240	-154.04	12383.31
748	2001.04.09 17:20	buy	250	0.34	124.855	0.000	0.000
749	2001.04.09 17:20	modify	250	0.34	124.855	123.655	125.755
750	2001.04.09 19:10	close	250	0.34	124.970	123.655	125.755	31.29	12414.60
751	2001.04.11 12:35	sell	251	0.34	124.430	0.000	0.000
752	2001.04.11 12:35	modify	251	0.34	124.430	125.630	123.530
753	2001.04.11 13:20	close	251	0.34	124.215	125.630	123.530	58.85	12473.45
754	2001.04.13 13:15	buy	252	0.34	124.185	0.000	0.000
755	2001.04.13 13:15	modify	252	0.34	124.185	122.985	125.085
756	2001.04.13 14:40	close	252	0.34	124.260	122.985	125.085	20.52	12493.97
757	2001.04.16 05:45	buy	253	0.34	124.405	0.000	0.000
758	2001.04.16 05:45	modify	253	0.34	124.405	123.205	125.305
759	2001.04.16 06:20	close	253	0.34	124.600	123.205	125.305	53.21	12547.18
760	2001.04.19 01:35	sell	254	0.34	122.270	0.000	0.000
761	2001.04.19 01:35	modify	254	0.34	122.270	123.470	121.370
762	2001.04.19 02:40	close	254	0.34	122.105	123.470	121.370	45.94	12593.12
763	2001.05.08 02:20	sell	255	0.34	121.300	0.000	0.000
764	2001.05.08 02:20	modify	255	0.34	121.300	122.500	120.400
765	2001.05.08 07:00	close	255	0.34	121.525	122.500	120.400	-62.95	12530.17
766	2001.05.16 11:50	buy	256	0.34	123.485	0.000	0.000
767	2001.05.16 11:50	modify	256	0.34	123.485	122.285	124.385
768	2001.05.16 13:16	close	256	0.34	123.650	122.285	124.385	45.37	12575.54
769	2001.05.22 14:55	buy	257	0.34	122.805	0.000	0.000
770	2001.05.22 14:55	modify	257	0.34	122.805	121.605	123.705
771	2001.05.22 18:00	close	257	0.34	122.800	121.605	123.705	-1.38	12574.16
772	2001.05.24 01:10	sell	258	0.34	120.240	0.000	0.000
773	2001.05.24 01:10	modify	258	0.34	120.240	121.440	119.340
774	2001.05.24 02:55	close	258	0.34	120.025	121.440	119.340	60.90	12635.06
775	2001.05.29 23:25	sell	259	0.34	120.240	0.000	0.000
776	2001.05.29 23:25	modify	259	0.34	120.240	121.440	119.340
777	2001.05.30 01:10	close	259	0.34	120.185	121.440	119.340	12.66	12647.72
778	2001.06.20 02:15	sell	260	0.34	123.160	0.000	0.000
779	2001.06.20 02:15	modify	260	0.34	123.160	124.360	122.260
780	2001.06.20 03:30	close	260	0.34	123.095	124.360	122.260	17.95	12665.67
781	2001.06.22 04:10	buy	261	0.34	124.315	0.000	0.000
782	2001.06.22 04:10	modify	261	0.34	124.315	123.115	125.215
783	2001.06.22 07:10	close	261	0.34	124.360	123.115	125.215	12.30	12677.97
784	2001.06.29 16:55	sell	262	0.34	124.630	0.000	0.000
785	2001.06.29 16:55	modify	262	0.34	124.630	125.830	123.730
786	2001.07.02 01:55	close	262	0.34	124.565	125.830	123.730	14.84	12692.80
787	2001.07.03 12:15	sell	263	0.34	124.120	0.000	0.000
788	2001.07.03 12:15	modify	263	0.34	124.120	125.320	123.220
789	2001.07.03 14:30	close	263	0.34	124.075	125.320	123.220	12.33	12705.13
790	2001.07.13 01:25	sell	264	0.34	124.110	0.000	0.000
791	2001.07.13 01:25	modify	264	0.34	124.110	125.310	123.210
792	2001.07.13 02:25	close	264	0.34	124.055	125.310	123.210	15.07	12720.20
793	2001.07.17 03:51	buy	265	0.34	125.375	0.000	0.000
794	2001.07.17 03:51	modify	265	0.34	125.375	124.175	126.275
795	2001.07.17 06:30	close	265	0.34	125.530	124.175	126.275	41.98	12762.18
796	2001.07.17 20:45	sell	266	0.34	125.080	0.000	0.000
797	2001.07.17 20:45	modify	266	0.34	125.080	126.280	124.180
798	2001.07.17 22:35	close	266	0.34	124.965	126.280	124.180	31.29	12793.47
799	2001.07.18 06:50	sell	267	0.34	125.180	0.000	0.000
800	2001.07.18 06:50	modify	267	0.34	125.180	126.380	124.280
801	2001.07.18 12:35	close	267	0.34	125.085	126.380	124.280	25.82	12819.29
802	2001.07.19 02:00	sell	268	0.34	124.090	0.000	0.000
803	2001.07.19 02:00	modify	268	0.34	124.090	125.290	123.190
804	2001.07.19 02:20	close	268	0.34	123.895	125.290	123.190	53.51	12872.80
805	2001.07.20 09:05	sell	269	0.34	123.290	0.000	0.000
806	2001.07.20 09:05	modify	269	0.34	123.290	124.490	122.390
807	2001.07.20 10:35	close	269	0.34	123.255	124.490	122.390	9.65	12882.45
808	2001.07.25 20:30	sell	270	0.34	123.720	0.000	0.000
809	2001.07.25 20:30	modify	270	0.34	123.720	124.920	122.820
810	2001.07.25 21:40	close	270	0.34	123.695	124.920	122.820	6.87	12889.32
811	2001.07.26 11:20	sell	271	0.34	123.650	0.000	0.000
812	2001.07.26 11:20	modify	271	0.34	123.650	124.850	122.750
813	2001.07.26 16:35	close	271	0.34	123.755	124.850	122.750	-28.85	12860.47
814	2001.08.08 20:55	sell	272	0.34	123.400	0.000	0.000
815	2001.08.08 20:55	modify	272	0.34	123.400	124.600	122.500
816	2001.08.09 00:45	close	272	0.34	123.585	124.600	122.500	-59.61	12800.86
817	2001.08.09 09:50	buy	273	0.34	123.505	0.000	0.000
818	2001.08.09 09:50	modify	273	0.34	123.505	122.305	124.405
819	2001.08.09 11:40	close	273	0.34	123.490	122.305	124.405	-4.13	12796.73
820	2001.08.10 02:00	sell	274	0.34	122.180	0.000	0.000
821	2001.08.10 02:00	modify	274	0.34	122.180	123.380	121.280
822	2001.08.10 03:45	close	274	0.34	122.145	123.380	121.280	9.74	12806.47
823	2001.08.16 00:50	sell	275	0.34	119.830	0.000	0.000
824	2001.08.16 00:50	modify	275	0.34	119.830	121.030	118.930
825	2001.08.16 02:15	close	275	0.34	119.505	121.030	118.930	92.46	12898.93
826	2001.08.17 07:35	buy	276	0.34	120.225	0.000	0.000
827	2001.08.17 07:35	modify	276	0.34	120.225	119.025	121.125
828	2001.08.17 08:45	close	276	0.34	120.450	119.025	121.125	63.51	12962.44
829	2001.08.24 15:00	buy	277	0.34	119.905	0.000	0.000
830	2001.08.24 15:00	modify	277	0.34	119.905	118.705	120.805
831	2001.08.24 16:40	close	277	0.34	119.890	118.705	120.805	-4.25	12958.19
832	2001.08.24 20:05	buy	278	0.34	119.905	0.000	0.000
833	2001.08.24 20:05	modify	278	0.34	119.905	118.705	120.805
834	2001.08.24 20:30	close	278	0.34	120.150	118.705	120.805	69.33	13027.52
835	2001.08.28 20:35	buy	279	0.34	120.295	0.000	0.000
836	2001.08.28 20:35	modify	279	0.34	120.295	119.095	121.195
837	2001.08.29 08:35	close	279	0.34	119.960	119.095	121.195	-94.28	12933.23
838	2001.08.29 17:40	sell	280	0.34	119.900	0.000	0.000
839	2001.08.29 17:40	modify	280	0.34	119.900	121.100	119.000
840	2001.08.29 18:15	close	280	0.34	119.915	121.100	119.000	-4.25	12928.98
841	2001.08.30 08:30	buy	281	0.34	119.615	0.000	0.000
842	2001.08.30 08:30	modify	281	0.34	119.615	118.415	120.515
843	2001.08.30 10:35	close	281	0.34	119.770	118.415	120.515	44.00	12972.98
844	2001.09.03 07:15	buy	282	0.34	118.975	0.000	0.000
845	2001.09.03 07:15	modify	282	0.34	118.975	117.775	119.875
846	2001.09.03 14:10	close	282	0.34	118.930	117.775	119.875	-12.86	12960.12
847	2001.09.04 15:11	buy	283	0.34	118.975	0.000	0.000
848	2001.09.04 15:11	modify	283	0.34	118.975	117.775	119.875
849	2001.09.04 17:25	close	283	0.34	119.280	117.775	119.875	86.94	13047.06
850	2001.09.11 15:10	buy	284	0.34	121.085	0.000	0.000
851	2001.09.11 15:10	modify	284	0.34	121.085	119.885	121.985
852	2001.09.11 15:15	close	284	0.34	121.390	119.885	121.985	85.43	13132.49
853	2001.09.12 00:01	sell	285	0.34	119.820	0.000	0.000
854	2001.09.12 00:01	modify	285	0.34	119.820	121.020	118.920
855	2001.09.12 00:15	close	285	0.34	119.565	121.020	118.920	72.51	13205.00
856	2001.09.12 10:40	sell	286	0.34	119.760	0.000	0.000
857	2001.09.12 10:40	modify	286	0.34	119.760	120.960	118.860
858	2001.09.12 10:55	close	286	0.34	119.555	120.960	118.860	58.30	13263.30
859	2001.09.17 05:40	sell	287	0.34	117.740	0.000	0.000
860	2001.09.17 05:40	modify	287	0.34	117.740	118.940	116.840
861	2001.09.17 05:55	close	287	0.34	117.585	118.940	116.840	44.82	13308.12
862	2001.09.19 03:55	sell	288	0.34	117.870	0.000	0.000
863	2001.09.19 03:55	modify	288	0.34	117.870	119.070	116.970
864	2001.09.19 06:40	close	288	0.34	117.765	119.070	116.970	30.31	13338.43
865	2001.09.21 10:15	buy	289	0.34	116.735	0.000	0.000
866	2001.09.21 10:15	modify	289	0.34	116.735	115.535	117.635
867	2001.09.21 14:20	close	289	0.34	116.660	115.535	117.635	-21.86	13316.57
868	2001.09.25 04:35	buy	290	0.34	117.345	0.000	0.000
869	2001.09.25 04:35	modify	290	0.34	117.345	116.145	118.245
870	2001.09.25 08:35	close	290	0.34	117.370	116.145	118.245	7.24	13323.81
871	2001.09.28 02:35	buy	291	0.34	119.425	0.000	0.000
872	2001.09.28 02:35	modify	291	0.34	119.425	118.225	120.325
873	2001.09.28 09:55	close	291	0.34	119.270	118.225	120.325	-44.19	13279.62
874	2001.09.28 13:40	sell	292	0.34	119.440	0.000	0.000
875	2001.09.28 13:40	modify	292	0.34	119.440	120.640	118.540
876	2001.09.28 15:45	close	292	0.34	119.285	120.640	118.540	44.18	13323.80
877	2001.09.28 21:10	sell	293	0.34	119.510	0.000	0.000
878	2001.09.28 21:10	modify	293	0.34	119.510	120.710	118.610
879	2001.10.01 00:20	close	293	0.34	119.455	120.710	118.610	12.75	13336.55
880	2001.10.08 08:35	sell	294	0.34	120.180	0.000	0.000
881	2001.10.08 08:35	modify	294	0.34	120.180	121.380	119.280
882	2001.10.08 09:10	close	294	0.34	119.915	121.380	119.280	75.14	13411.69
883	2001.10.12 10:50	sell	295	0.34	121.640	0.000	0.000
884	2001.10.12 10:50	modify	295	0.34	121.640	122.840	120.740
885	2001.10.12 12:15	close	295	0.34	121.585	122.840	120.740	15.38	13427.07
886	2001.10.16 16:30	buy	296	0.34	121.315	0.000	0.000
887	2001.10.16 16:30	modify	296	0.34	121.315	120.115	122.215
888	2001.10.17 00:25	close	296	0.34	121.360	120.115	122.215	13.28	13440.35
889	2001.10.17 14:30	buy	297	0.34	121.445	0.000	0.000
890	2001.10.17 14:30	modify	297	0.34	121.445	120.245	122.345
891	2001.10.17 17:55	close	297	0.34	121.050	120.245	122.345	-110.95	13329.40
892	2001.10.18 02:10	sell	298	0.34	121.450	0.000	0.000
893	2001.10.18 02:10	modify	298	0.34	121.450	122.650	120.550
894	2001.10.18 02:56	close	298	0.34	121.295	122.650	120.550	43.45	13372.85
895	2001.10.29 13:15	sell	299	0.34	122.490	0.000	0.000
896	2001.10.29 13:15	modify	299	0.34	122.490	123.690	121.590
897	2001.10.29 14:00	close	299	0.34	122.325	123.690	121.590	45.86	13418.71
898	2001.11.01 18:26	sell	300	0.34	121.980	0.000	0.000
899	2001.11.01 18:26	modify	300	0.34	121.980	123.180	121.080
900	2001.11.01 19:10	close	300	0.34	121.945	123.180	121.080	9.76	13428.47
901	2001.11.02 14:40	sell	301	0.34	121.780	0.000	0.000
902	2001.11.02 14:40	modify	301	0.34	121.780	122.980	120.880
903	2001.11.02 16:55	close	301	0.34	121.615	122.980	120.880	46.13	13474.60
904	2001.11.06 22:05	sell	302	0.34	121.240	0.000	0.000
905	2001.11.06 22:05	modify	302	0.34	121.240	122.440	120.340
906	2001.11.07 02:31	close	302	0.34	121.085	122.440	120.340	40.62	13515.21
907	2001.11.09 03:20	sell	303	0.34	120.320	0.000	0.000
908	2001.11.09 03:20	modify	303	0.34	120.320	121.520	119.420
909	2001.11.09 05:10	close	303	0.34	120.205	121.520	119.420	32.53	13547.74
910	2001.11.14 13:25	buy	304	0.34	121.725	0.000	0.000
911	2001.11.14 13:25	modify	304	0.34	121.725	120.525	122.625
912	2001.11.14 14:35	close	304	0.34	121.940	120.525	122.625	59.95	13607.69
913	2001.11.21 11:40	buy	305	0.34	122.815	0.000	0.000
914	2001.11.21 11:40	modify	305	0.34	122.815	121.615	123.715
915	2001.11.21 13:25	close	305	0.34	122.990	121.615	123.715	48.38	13656.07
916	2001.11.23 04:25	buy	306	0.34	123.845	0.000	0.000
917	2001.11.23 04:25	modify	306	0.34	123.845	122.645	124.745
918	2001.11.23 07:25	close	306	0.34	123.930	122.645	124.745	23.32	13679.39
919	2001.11.30 20:55	sell	307	0.34	123.540	0.000	0.000
920	2001.11.30 20:55	modify	307	0.34	123.540	124.740	122.640
921	2001.11.30 22:40	close	307	0.34	123.485	124.740	122.640	15.14	13694.53
922	2001.12.03 03:00	sell	308	0.34	123.660	0.000	0.000
923	2001.12.03 03:00	modify	308	0.34	123.660	124.860	122.760
924	2001.12.03 07:50	close	308	0.34	123.595	124.860	122.760	17.88	13712.41
925	2001.12.04 09:30	buy	309	0.34	123.945	0.000	0.000
926	2001.12.04 09:30	modify	309	0.34	123.945	122.745	124.845
927	2001.12.04 13:05	close	309	0.34	123.900	122.745	124.845	-12.35	13700.06
928	2001.12.06 23:45	buy	310	0.34	124.565	0.000	0.000
929	2001.12.06 23:45	modify	310	0.34	124.565	123.365	125.465
930	2001.12.07 02:10	close	310	0.34	124.720	123.365	125.465	42.92	13742.98
931	2001.12.19 00:10	sell	311	0.34	128.110	0.000	0.000
932	2001.12.19 00:10	modify	311	0.34	128.110	129.310	127.210
933	2001.12.19 07:05	close	311	0.34	128.085	129.310	127.210	6.64	13749.62
934	2001.12.20 08:15	buy	312	0.34	128.185	0.000	0.000
935	2001.12.20 08:15	modify	312	0.34	128.185	126.985	129.085
936	2001.12.20 11:50	close	312	0.34	128.300	126.985	129.085	30.48	13780.10
937	2002.01.02 08:15	buy	313	0.34	131.515	0.000	0.000
938	2002.01.02 08:15	modify	313	0.34	131.515	130.315	132.415
939	2002.01.02 12:00	close	313	0.34	131.570	130.315	132.415	14.21	13794.31
940	2002.01.03 01:45	buy	314	0.34	131.935	0.000	0.000
941	2002.01.03 01:45	modify	314	0.34	131.935	130.735	132.835
942	2002.01.03 09:55	close	314	0.34	131.840	130.735	132.835	-24.50	13769.81
943	2002.01.09 03:20	buy	315	0.34	132.645	0.000	0.000
944	2002.01.09 03:20	modify	315	0.34	132.645	131.445	133.545
945	2002.01.09 03:40	close	315	0.34	132.810	131.445	133.545	42.24	13812.05
946	2002.01.21 10:20	sell	316	0.34	132.600	0.000	0.000
947	2002.01.21 10:20	modify	316	0.34	132.600	133.800	131.700
948	2002.01.21 14:40	close	316	0.34	132.595	133.800	131.700	1.28	13813.33
949	2002.01.22 17:55	buy	317	0.34	133.965	0.000	0.000
950	2002.01.22 17:55	modify	317	0.34	133.965	132.765	134.865
951	2002.01.22 19:55	close	317	0.34	134.100	132.765	134.865	34.23	13847.56
952	2002.01.25 23:20	sell	318	0.34	134.600	0.000	0.000
953	2002.01.25 23:20	modify	318	0.34	134.600	135.800	133.700
954	2002.01.25 23:34	close	318	0.34	134.445	135.800	133.700	39.20	13886.76
955	2002.01.30 14:40	sell	319	0.34	132.880	0.000	0.000
956	2002.01.30 14:40	modify	319	0.34	132.880	134.080	131.980
957	2002.01.30 18:05	close	319	0.34	132.815	134.080	131.980	16.64	13903.40
958	2002.02.01 08:55	buy	320	0.34	133.945	0.000	0.000
959	2002.02.01 08:55	modify	320	0.34	133.945	132.745	134.845
960	2002.02.04 03:55	close	320	0.34	133.130	132.745	134.845	-207.47	13695.92
961	2002.02.04 06:25	sell	321	0.34	133.360	0.000	0.000
962	2002.02.04 06:25	modify	321	0.34	133.360	134.560	132.460
963	2002.02.04 09:25	close	321	0.34	133.245	134.560	132.460	29.34	13725.26
964	2002.02.05 07:15	sell	322	0.34	132.500	0.000	0.000
965	2002.02.05 07:15	modify	322	0.34	132.500	133.700	131.600
966	2002.02.05 11:25	close	322	0.34	132.615	133.700	131.600	-29.48	13695.78
967	2002.02.06 01:35	buy	323	0.34	133.635	0.000	0.000
968	2002.02.06 01:35	modify	323	0.34	133.635	132.435	134.535
969	2002.02.06 02:20	close	323	0.34	133.860	132.435	134.535	57.15	13752.93
970	2002.02.06 07:00	buy	324	0.34	133.755	0.000	0.000
971	2002.02.06 07:00	modify	324	0.34	133.755	132.555	134.655
972	2002.02.06 09:00	close	324	0.34	133.930	132.555	134.655	44.43	13797.36
973	2002.02.12 09:00	sell	325	0.34	133.620	0.000	0.000
974	2002.02.12 09:00	modify	325	0.34	133.620	134.820	132.720
975	2002.02.12 14:50	close	325	0.34	133.525	134.820	132.720	24.19	13821.55
976	2002.02.13 04:25	sell	326	0.34	132.830	0.000	0.000
977	2002.02.13 04:25	modify	326	0.34	132.830	134.030	131.930
978	2002.02.13 07:00	close	326	0.34	133.155	134.030	131.930	-82.99	13738.56
979	2002.02.14 01:00	buy	327	0.34	133.025	0.000	0.000
980	2002.02.14 01:00	modify	327	0.34	133.025	131.825	133.925
981	2002.02.14 04:20	close	327	0.34	132.570	131.825	133.925	-116.69	13621.87
982	2002.02.15 02:00	sell	328	0.34	132.470	0.000	0.000
983	2002.02.15 02:00	modify	328	0.34	132.470	133.670	131.570
984	2002.02.15 07:15	close	328	0.34	132.825	133.670	131.570	-90.87	13531.00
985	2002.02.15 16:55	buy	329	0.34	132.505	0.000	0.000
986	2002.02.15 16:55	modify	329	0.34	132.505	131.305	133.405
987	2002.02.15 17:00	close	329	0.34	132.710	131.305	133.405	52.52	13583.52
988	2002.02.19 15:15	buy	330	0.34	133.595	0.000	0.000
989	2002.02.19 15:15	modify	330	0.34	133.595	132.395	134.495
990	2002.02.19 16:05	close	330	0.34	133.780	132.395	134.495	47.02	13630.54
991	2002.02.27 01:40	buy	331	0.34	134.445	0.000	0.000
992	2002.02.27 01:40	modify	331	0.34	134.445	133.245	135.345
993	2002.02.27 03:35	close	331	0.34	134.470	133.245	135.345	6.32	13636.86
994	2002.02.28 12:40	sell	332	0.34	134.200	0.000	0.000
995	2002.02.28 12:40	modify	332	0.34	134.200	135.400	133.300
996	2002.02.28 14:05	close	332	0.34	134.145	135.400	133.300	13.94	13650.80
997	2002.03.07 23:25	sell	333	0.34	127.460	0.000	0.000
998	2002.03.07 23:25	modify	333	0.34	127.460	128.660	126.560
999	2002.03.08 01:15	close	333	0.34	127.315	128.660	126.560	35.82	13686.62
1000	2002.03.11 01:05	buy	334	0.34	128.275	0.000	0.000
1001	2002.03.11 01:05	modify	334	0.34	128.275	127.075	129.175
1002	2002.03.11 01:40	close	334	0.34	128.470	127.075	129.175	51.61	13738.23
1003	2002.03.11 14:30	buy	335	0.34	128.545	0.000	0.000
1004	2002.03.11 14:30	modify	335	0.34	128.545	127.345	129.445
1005	2002.03.11 18:25	close	335	0.34	128.160	127.345	129.445	-102.14	13636.09
1006	2002.03.14 09:45	sell	336	0.34	129.080	0.000	0.000
1007	2002.03.14 09:45	modify	336	0.34	129.080	130.280	128.180
1008	2002.03.14 10:25	close	336	0.34	128.925	130.280	128.180	40.88	13676.97
1009	2002.03.14 17:40	sell	337	0.34	129.000	0.000	0.000
1010	2002.03.14 17:40	modify	337	0.34	129.000	130.200	128.100
1011	2002.03.14 19:30	close	337	0.34	128.965	130.200	128.100	9.23	13686.20
1012	2002.03.14 20:55	sell	338	0.34	129.130	0.000	0.000
1013	2002.03.14 20:55	modify	338	0.34	129.130	130.330	128.230
1014	2002.03.15 02:00	close	338	0.34	129.215	130.330	128.230	-25.27	13660.92
1015	2002.03.15 02:10	buy	339	0.34	128.995	0.000	0.000
1016	2002.03.15 02:10	modify	339	0.34	128.995	127.795	129.895
1017	2002.03.15 03:25	close	339	0.34	129.150	127.795	129.895	40.81	13701.73
1018	2002.03.15 14:15	buy	340	0.34	128.915	0.000	0.000
1019	2002.03.15 14:15	modify	340	0.34	128.915	127.715	129.815
1020	2002.03.15 15:05	close	340	0.34	129.070	127.715	129.815	40.83	13742.56
1021	2002.03.19 01:25	buy	341	0.34	131.015	0.000	0.000
1022	2002.03.19 01:25	modify	341	0.34	131.015	129.815	131.915
1023	2002.03.19 01:50	close	341	0.34	131.260	129.815	131.915	63.46	13806.02
1024	2002.03.21 01:30	sell	342	0.34	131.490	0.000	0.000
1025	2002.03.21 01:30	modify	342	0.34	131.490	132.690	130.590
1026	2002.03.21 05:25	close	342	0.34	131.365	132.690	130.590	32.35	13838.37
1027	2002.03.26 22:15	sell	343	0.34	132.990	0.000	0.000
1028	2002.03.26 22:15	modify	343	0.34	132.990	134.190	132.090
1029	2002.03.27 01:05	close	343	0.34	133.015	134.190	132.090	-9.29	13829.08
1030	2002.04.04 17:45	sell	344	0.34	132.330	0.000	0.000
1031	2002.04.04 17:45	modify	344	0.34	132.330	133.530	131.430
1032	2002.04.04 19:05	close	344	0.34	132.175	133.530	131.430	39.87	13868.95
1033	2002.04.08 13:20	sell	345	0.34	131.590	0.000	0.000
1034	2002.04.08 13:20	modify	345	0.34	131.590	132.790	130.690
1035	2002.04.08 15:15	close	345	0.34	131.465	132.790	130.690	32.33	13901.28
1036	2002.04.10 10:40	sell	346	0.34	130.750	0.000	0.000
1037	2002.04.10 10:40	modify	346	0.34	130.750	131.950	129.850
1038	2002.04.10 11:25	close	346	0.34	130.545	131.950	129.850	53.39	13954.67
1039	2002.04.11 15:00	buy	347	0.34	131.465	0.000	0.000
1040	2002.04.11 15:00	modify	347	0.34	131.465	130.265	132.365
1041	2002.04.11 16:30	close	347	0.34	131.630	130.265	132.365	42.62	13997.29
1042	2002.04.25 20:35	sell	348	0.34	128.640	0.000	0.000
1043	2002.04.25 20:35	modify	348	0.34	128.640	129.840	127.740
1044	2002.04.26 02:10	close	348	0.34	128.555	129.840	127.740	19.58	14016.86
1045	2002.05.06 03:35	sell	349	0.34	127.250	0.000	0.000
1046	2002.05.06 03:35	modify	349	0.34	127.250	128.450	126.350
1047	2002.05.06 11:50	close	349	0.34	127.225	128.450	126.350	6.68	14023.54
1048	2002.05.22 01:05	sell	350	0.34	124.350	0.000	0.000
1049	2002.05.22 01:05	modify	350	0.34	124.350	125.550	123.450
1050	2002.05.22 01:55	close	350	0.34	124.185	125.550	123.450	45.17	14068.71
1051	2002.05.22 07:40	sell	351	0.34	124.640	0.000	0.000
1052	2002.05.22 07:40	modify	351	0.34	124.640	125.840	123.740
1053	2002.05.22 12:25	close	351	0.34	124.615	125.840	123.740	6.82	14075.53
1054	2002.05.24 08:35	buy	352	0.34	124.975	0.000	0.000
1055	2002.05.24 08:35	modify	352	0.34	124.975	123.775	125.875
1056	2002.05.24 10:45	close	352	0.34	125.230	123.775	125.875	69.23	14144.76
1057	2002.05.30 21:40	sell	353	0.34	123.390	0.000	0.000
1058	2002.05.30 21:40	modify	353	0.34	123.390	124.590	122.490
1059	2002.05.31 04:10	close	353	0.34	123.315	124.590	122.490	17.78	14162.54
1060	2002.05.31 23:15	buy	354	0.34	124.045	0.000	0.000
1061	2002.05.31 23:15	modify	354	0.34	124.045	122.845	124.945
1062	2002.06.03 00:01	close	354	0.34	124.260	122.845	124.945	59.50	14222.03
1063	2002.06.05 23:40	buy	355	0.34	124.015	0.000	0.000
1064	2002.06.05 23:40	modify	355	0.34	124.015	122.815	124.915
1065	2002.06.06 00:45	close	355	0.34	124.170	122.815	124.915	44.44	14266.47
1066	2002.06.07 03:20	sell	356	0.34	124.420	0.000	0.000
1067	2002.06.07 03:20	modify	356	0.34	124.420	125.620	123.520
1068	2002.06.07 06:30	close	356	0.34	124.335	125.620	123.520	23.24	14289.71
1069	2002.06.11 21:55	buy	357	0.34	125.215	0.000	0.000
1070	2002.06.11 21:55	modify	357	0.34	125.215	124.015	126.115
1071	2002.06.12 00:15	close	357	0.34	125.280	124.015	126.115	18.31	14308.02
1072	2002.06.17 01:05	sell	358	0.34	124.340	0.000	0.000
1073	2002.06.17 01:05	modify	358	0.34	124.340	125.540	123.440
1074	2002.06.17 02:35	close	358	0.34	124.225	125.540	123.440	31.48	14339.50
1075	2002.06.24 05:45	sell	359	0.34	122.490	0.000	0.000
1076	2002.06.24 05:45	modify	359	0.34	122.490	123.690	121.590
1077	2002.06.24 05:55	close	359	0.34	122.335	123.690	121.590	43.08	14382.58
1078	2002.06.25 07:55	buy	360	0.34	121.565	0.000	0.000
1079	2002.06.25 07:55	modify	360	0.34	121.565	120.365	122.465
1080	2002.06.25 08:20	close	360	0.34	121.810	120.365	122.465	68.39	14450.97
1081	2002.06.26 18:00	sell	361	0.34	119.870	0.000	0.000
1082	2002.06.26 18:00	modify	361	0.34	119.870	121.070	118.970
1083	2002.06.26 18:35	close	361	0.34	119.685	121.070	118.970	52.55	14503.52
1084	2002.06.27 09:20	buy	362	0.34	119.735	0.000	0.000
1085	2002.06.27 09:20	modify	362	0.34	119.735	118.535	120.635
1086	2002.06.27 12:05	close	362	0.34	119.760	118.535	120.635	7.10	14510.62
1087	2002.06.28 15:20	sell	363	0.34	118.990	0.000	0.000
1088	2002.06.28 15:20	modify	363	0.34	118.990	120.190	118.090
1089	2002.06.28 16:00	close	363	0.34	118.995	120.190	118.090	-1.43	14509.19
1090	2002.07.09 02:50	sell	364	0.34	118.900	0.000	0.000
1091	2002.07.09 02:50	modify	364	0.34	118.900	120.100	118.000
1092	2002.07.09 03:40	close	364	0.34	118.725	120.100	118.000	50.12	14559.31
1093	2002.07.11 23:15	sell	365	0.34	117.060	0.000	0.000
1094	2002.07.11 23:15	modify	365	0.34	117.060	118.260	116.160
1095	2002.07.12 03:45	close	365	0.34	116.945	118.260	116.160	30.53	14589.83
1096	2002.07.17 08:45	buy	366	0.34	115.725	0.000	0.000
1097	2002.07.17 08:45	modify	366	0.34	115.725	114.525	116.625
1098	2002.07.17 09:05	close	366	0.34	115.880	114.525	116.625	45.48	14635.31
1099	2002.07.18 06:35	buy	367	0.34	116.355	0.000	0.000
1100	2002.07.18 06:35	modify	367	0.34	116.355	115.155	117.255
1101	2002.07.18 07:50	close	367	0.34	116.530	115.155	117.255	51.06	14686.37
1102	2002.07.18 15:35	buy	368	0.34	116.745	0.000	0.000
1103	2002.07.18 15:35	modify	368	0.34	116.745	115.545	117.645
1104	2002.07.18 15:55	close	368	0.34	116.900	115.545	117.645	45.08	14731.45
1105	2002.07.24 00:30	buy	369	0.34	117.405	0.000	0.000
1106	2002.07.24 00:30	modify	369	0.34	117.405	116.205	118.305
1107	2002.07.24 02:10	close	369	0.34	117.470	116.205	118.305	18.81	14750.26
1108	2002.07.24 21:25	sell	370	0.34	116.480	0.000	0.000
1109	2002.07.24 21:25	modify	370	0.34	116.480	117.680	115.580
1110	2002.07.25 02:25	close	370	0.34	116.545	117.680	115.580	-27.67	14722.59
1111	2002.07.25 11:53	sell	371	0.34	116.460	0.000	0.000
1112	2002.07.25 11:53	modify	371	0.34	116.460	117.660	115.560
1113	2002.07.25 14:50	close	371	0.34	116.475	117.660	115.560	-4.38	14718.21
1114	2002.07.29 02:35	buy	372	0.34	118.605	0.000	0.000
1115	2002.07.29 02:35	modify	372	0.34	118.605	117.405	119.505
1116	2002.07.29 03:25	close	372	0.34	118.840	117.405	119.505	67.23	14785.44
1117	2002.08.02 08:30	sell	373	0.34	119.180	0.000	0.000
1118	2002.08.02 08:30	modify	373	0.34	119.180	120.380	118.280
1119	2002.08.02 09:05	close	373	0.34	119.015	120.380	118.280	47.14	14832.58
1120	2002.08.08 08:40	sell	374	0.34	120.400	0.000	0.000
1121	2002.08.08 08:40	modify	374	0.34	120.400	121.600	119.500
1122	2002.08.08 11:05	close	374	0.34	120.795	121.600	119.500	-111.18	14721.40
1123	2002.08.12 07:05	sell	375	0.34	120.070	0.000	0.000
1124	2002.08.12 07:05	modify	375	0.34	120.070	121.270	119.170
1125	2002.08.12 07:35	close	375	0.34	119.905	121.270	119.170	46.79	14768.19
1126	2002.08.14 20:10	sell	376	0.34	116.960	0.000	0.000
1127	2002.08.14 20:10	modify	376	0.34	116.960	118.160	116.060
1128	2002.08.15 00:40	close	376	0.34	117.335	118.160	116.060	-117.37	14650.81
1129	2002.08.15 10:00	buy	377	0.34	116.995	0.000	0.000
1130	2002.08.15 10:00	modify	377	0.34	116.995	115.795	117.895
1131	2002.08.15 10:35	close	377	0.34	117.040	115.795	117.895	13.07	14663.88
1132	2002.08.19 18:55	buy	378	0.34	118.325	0.000	0.000
1133	2002.08.19 18:55	modify	378	0.34	118.325	117.125	119.225
1134	2002.08.19 19:20	close	378	0.34	118.500	117.125	119.225	50.21	14714.09
1135	2002.08.21 12:35	sell	379	0.34	118.430	0.000	0.000
1136	2002.08.21 12:35	modify	379	0.34	118.430	119.630	117.530
1137	2002.08.21 17:05	close	379	0.34	118.465	119.630	117.530	-10.05	14704.04
1138	2002.08.26 03:40	sell	380	0.34	119.660	0.000	0.000
1139	2002.08.26 03:40	modify	380	0.34	119.660	120.860	118.760
1140	2002.08.26 06:25	close	380	0.34	119.635	120.860	118.760	7.10	14711.14
1141	2002.08.26 08:45	sell	381	0.34	119.840	0.000	0.000
1142	2002.08.26 08:45	modify	381	0.34	119.840	121.040	118.940
1143	2002.08.26 10:05	close	381	0.34	119.805	121.040	118.940	9.93	14721.07
1144	2002.08.29 04:35	buy	382	0.34	118.665	0.000	0.000
1145	2002.08.29 04:35	modify	382	0.34	118.665	117.465	119.565
1146	2002.08.29 11:15	close	382	0.34	117.850	117.465	119.565	-235.13	14485.94
1147	2002.08.29 12:11	sell	383	0.34	118.010	0.000	0.000
1148	2002.08.29 12:11	modify	383	0.34	118.010	119.210	117.110
1149	2002.08.29 12:20	close	383	0.34	117.835	119.210	117.110	50.49	14536.43
1150	2002.08.29 16:50	sell	384	0.34	118.130	0.000	0.000
1151	2002.08.29 16:50	modify	384	0.34	118.130	119.330	117.230
1152	2002.08.29 19:40	close	384	0.34	118.145	119.330	117.230	-4.32	14532.11
1153	2002.08.30 21:45	buy	385	0.34	118.305	0.000	0.000
1154	2002.08.30 21:45	modify	385	0.34	118.305	117.105	119.205
1155	2002.08.30 22:45	close	385	0.34	118.380	117.105	119.205	21.54	14553.65
1156	2002.09.02 09:00	buy	386	0.34	118.465	0.000	0.000
1157	2002.09.02 09:00	modify	386	0.34	118.465	117.265	119.365
1158	2002.09.02 18:20	close	386	0.34	118.070	117.265	119.365	-113.75	14439.90
1159	2002.09.05 00:25	buy	387	0.34	117.885	0.000	0.000
1160	2002.09.05 00:25	modify	387	0.34	117.885	116.685	118.785
1161	2002.09.05 01:20	close	387	0.34	117.990	116.685	118.785	30.26	14470.16
1162	2002.09.05 06:10	buy	388	0.34	117.905	0.000	0.000
1163	2002.09.05 06:10	modify	388	0.34	117.905	116.705	118.805
1164	2002.09.05 09:35	close	388	0.34	117.570	116.705	118.805	-96.88	14373.28
1165	2002.09.06 06:10	buy	389	0.34	117.985	0.000	0.000
1166	2002.09.06 06:10	modify	389	0.34	117.985	116.785	118.885
1167	2002.09.06 06:25	close	389	0.34	118.140	116.785	118.885	44.61	14417.89
1168	2002.09.09 19:20	buy	390	0.34	118.705	0.000	0.000
1169	2002.09.09 19:20	modify	390	0.34	118.705	117.505	119.605
1170	2002.09.09 20:10	close	390	0.34	118.860	117.505	119.605	44.34	14462.23
1171	2002.09.10 10:00	sell	391	0.34	119.050	0.000	0.000
1172	2002.09.10 10:00	modify	391	0.34	119.050	120.250	118.150
1173	2002.09.10 15:40	close	391	0.34	119.435	120.250	118.150	-109.60	14352.63
1174	2002.09.12 14:30	sell	392	0.34	120.450	0.000	0.000
1175	2002.09.12 14:30	modify	392	0.34	120.450	121.650	119.550
1176	2002.09.12 14:35	close	392	0.34	120.285	121.650	119.550	46.64	14399.27
1177	2002.09.13 10:25	sell	393	0.34	120.290	0.000	0.000
1178	2002.09.13 10:25	modify	393	0.34	120.290	121.490	119.390
1179	2002.09.13 10:50	close	393	0.34	120.125	121.490	119.390	46.70	14445.97
1180	2002.09.18 07:55	sell	394	0.34	122.390	0.000	0.000
1181	2002.09.18 07:55	modify	394	0.34	122.390	123.590	121.490
1182	2002.09.18 08:30	close	394	0.34	122.695	123.590	121.490	-84.52	14361.45
1183	2002.09.18 20:55	sell	395	0.34	121.970	0.000	0.000
1184	2002.09.18 20:55	modify	395	0.34	121.970	123.170	121.070
1185	2002.09.18 21:20	close	395	0.34	121.805	123.170	121.070	46.06	14407.51
1186	2002.09.24 02:40	buy	396	0.34	123.725	0.000	0.000
1187	2002.09.24 02:40	modify	396	0.34	123.725	122.525	124.625
1188	2002.09.24 07:50	close	396	0.34	123.640	122.525	124.625	-23.37	14384.14
1189	2002.09.25 10:40	sell	397	0.34	122.800	0.000	0.000
1190	2002.09.25 10:40	modify	397	0.34	122.800	124.000	121.900
1191	2002.09.25 11:00	close	397	0.34	122.605	124.000	121.900	54.08	14438.22
1192	2002.10.01 09:15	buy	398	0.34	121.805	0.000	0.000
1193	2002.10.01 09:15	modify	398	0.34	121.805	120.605	122.705
1194	2002.10.01 09:50	close	398	0.34	122.010	120.605	122.705	57.13	14495.35
1195	2002.10.15 18:15	buy	399	0.34	124.555	0.000	0.000
1196	2002.10.15 18:15	modify	399	0.34	124.555	123.355	125.455
1197	2002.10.15 20:25	close	399	0.34	124.710	123.355	125.455	42.26	14537.61
1198	2002.10.16 20:00	sell	400	0.34	124.520	0.000	0.000
1199	2002.10.16 20:00	modify	400	0.34	124.520	125.720	123.620
1200	2002.10.17 03:35	close	400	0.34	124.505	125.720	123.620	-4.61	14533.00
1201	2002.10.17 03:45	buy	401	0.34	124.405	0.000	0.000
1202	2002.10.17 03:45	modify	401	0.34	124.405	123.205	125.305
1203	2002.10.17 14:05	close	401	0.34	124.300	123.205	125.305	-28.72	14504.28
1204	2002.10.21 20:25	sell	402	0.34	124.880	0.000	0.000
1205	2002.10.21 20:25	modify	402	0.34	124.880	126.080	123.980
1206	2002.10.22 01:56	close	402	0.34	124.815	126.080	123.980	14.81	14519.08
1207	2002.10.22 15:55	buy	403	0.34	125.025	0.000	0.000
1208	2002.10.22 15:55	modify	403	0.34	125.025	123.825	125.925
1209	2002.10.22 16:25	close	403	0.34	125.250	123.825	125.925	61.08	14580.16
1210	2002.10.25 03:05	buy	404	0.34	124.155	0.000	0.000
1211	2002.10.25 03:05	modify	404	0.34	124.155	122.955	125.055
1212	2002.10.25 08:15	close	404	0.34	123.930	122.955	125.055	-61.73	14518.43
1213	2002.10.25 08:25	sell	405	0.34	124.030	0.000	0.000
1214	2002.10.25 08:25	modify	405	0.34	124.030	125.230	123.130
1215	2002.10.25 09:00	close	405	0.34	123.875	125.230	123.130	42.54	14560.97
1216	2002.10.25 14:05	sell	406	0.34	124.180	0.000	0.000
1217	2002.10.25 14:05	modify	406	0.34	124.180	125.380	123.280
1218	2002.10.25 14:55	close	406	0.34	123.955	125.380	123.280	61.72	14622.69
1219	2002.10.28 15:10	buy	407	0.34	124.485	0.000	0.000
1220	2002.10.28 15:10	modify	407	0.34	124.485	123.285	125.385
1221	2002.10.29 00:01	s/l	407	0.34	123.285	123.285	125.385	-330.29	14292.40
1222	2002.10.29 21:25	sell	408	0.34	122.880	0.000	0.000
1223	2002.10.29 21:25	modify	408	0.34	122.880	124.080	121.980
1224	2002.10.30 01:05	close	408	0.34	122.945	124.080	121.980	-20.88	14271.51
1225	2002.11.11 08:30	sell	409	0.34	119.870	0.000	0.000
1226	2002.11.11 08:30	modify	409	0.34	119.870	121.070	118.970
1227	2002.11.11 09:45	close	409	0.34	119.695	121.070	118.970	49.71	14321.22
1228	2002.11.13 22:30	buy	410	0.34	120.105	0.000	0.000
1229	2002.11.13 22:30	modify	410	0.34	120.105	118.905	121.005
1230	2002.11.14 01:20	close	410	0.34	120.170	118.905	121.005	20.39	14341.61
1231	2002.11.14 12:00	buy	411	0.34	120.105	0.000	0.000
1232	2002.11.14 12:00	modify	411	0.34	120.105	118.905	121.005
1233	2002.11.14 15:00	close	411	0.34	119.980	118.905	121.005	-35.42	14306.19
1234	2002.11.18 21:30	buy	412	0.34	120.985	0.000	0.000
1235	2002.11.18 21:30	modify	412	0.34	120.985	119.785	121.885
1236	2002.11.19 02:10	close	412	0.34	121.130	119.785	121.885	41.37	14347.55
1237	2002.12.05 17:20	buy	413	0.34	124.895	0.000	0.000
1238	2002.12.05 17:20	modify	413	0.34	124.895	123.695	125.795
1239	2002.12.05 18:15	close	413	0.34	125.080	123.695	125.795	50.29	14397.84
1240	2002.12.06 01:55	sell	414	0.34	125.070	0.000	0.000
1241	2002.12.06 01:55	modify	414	0.34	125.070	126.270	124.170
1242	2002.12.06 08:30	close	414	0.34	125.015	126.270	124.170	14.96	14412.80
1243	2002.12.06 13:45	sell	415	0.34	124.910	0.000	0.000
1244	2002.12.06 13:45	modify	415	0.34	124.910	126.110	124.010
1245	2002.12.06 14:35	close	415	0.34	124.725	126.110	124.010	50.43	14463.23
1246	2002.12.09 15:55	sell	416	0.34	123.120	0.000	0.000
1247	2002.12.09 15:55	modify	416	0.34	123.120	124.320	122.220
1248	2002.12.10 05:55	close	416	0.34	123.575	124.320	122.220	-128.09	14335.14
1249	2002.12.10 09:50	buy	417	0.34	123.315	0.000	0.000
1250	2002.12.10 09:50	modify	417	0.34	123.315	122.115	124.215
1251	2002.12.10 13:40	close	417	0.34	123.240	122.115	124.215	-20.69	14314.45
1252	2002.12.11 15:20	sell	418	0.34	123.590	0.000	0.000
1253	2002.12.11 15:20	modify	418	0.34	123.590	124.790	122.690
1254	2002.12.11 15:45	close	418	0.34	123.435	124.790	122.690	42.69	14357.14
1255	2002.12.13 05:05	sell	419	0.34	122.710	0.000	0.000
1256	2002.12.13 05:05	modify	419	0.34	122.710	123.910	121.810
1257	2002.12.13 06:20	close	419	0.34	122.535	123.910	121.810	48.56	14405.70
1258	2002.12.17 04:10	buy	420	0.34	120.945	0.000	0.000
1259	2002.12.17 04:10	modify	420	0.34	120.945	119.745	121.845
1260	2002.12.17 08:35	close	420	0.34	120.850	119.745	121.845	-26.73	14378.97
1261	2002.12.17 17:30	sell	421	0.34	121.140	0.000	0.000
1262	2002.12.17 17:30	modify	421	0.34	121.140	122.340	120.240
1263	2002.12.18 01:35	close	421	0.34	121.535	122.340	120.240	-113.40	14265.56
1264	2002.12.23 16:50	sell	422	0.34	120.130	0.000	0.000
1265	2002.12.23 16:50	modify	422	0.34	120.130	121.330	119.230
1266	2002.12.23 20:20	close	422	0.34	120.515	121.330	119.230	-108.62	14156.94
1267	2002.12.24 11:05	buy	423	0.34	120.175	0.000	0.000
1268	2002.12.24 11:05	modify	423	0.34	120.175	118.975	121.075
1269	2002.12.24 12:55	close	423	0.34	120.210	118.975	121.075	9.90	14166.84
1270	2002.12.31 04:40	sell	424	0.34	118.680	0.000	0.000
1271	2002.12.31 04:40	modify	424	0.34	118.680	119.880	117.780
1272	2002.12.31 06:45	close	424	0.34	118.575	119.880	117.780	30.11	14196.95
1273	2003.01.03 02:50	buy	425	0.34	119.855	0.000	0.000
1274	2003.01.03 02:50	modify	425	0.34	119.855	118.655	120.755
1275	2003.01.03 05:05	close	425	0.34	119.950	118.655	120.755	26.93	14223.88
1276	2003.01.06 00:10	sell	426	0.34	119.850	0.000	0.000
1277	2003.01.06 00:10	modify	426	0.34	119.850	121.050	118.950
1278	2003.01.06 02:10	close	426	0.34	119.705	121.050	118.950	41.18	14265.06
1279	2003.01.08 01:05	buy	427	0.34	120.215	0.000	0.000
1280	2003.01.08 01:05	modify	427	0.34	120.215	119.015	121.115
1281	2003.01.08 06:05	close	427	0.34	120.200	119.015	121.115	-4.24	14260.82
1282	2003.01.27 21:30	buy	428	0.34	118.405	0.000	0.000
1283	2003.01.27 21:30	modify	428	0.34	118.405	117.205	119.305
1284	2003.01.27 22:45	close	428	0.34	118.520	117.205	119.305	32.99	14293.81
1285	2003.01.29 14:45	sell	429	0.34	118.410	0.000	0.000
1286	2003.01.29 14:45	modify	429	0.34	118.410	119.610	117.510
1287	2003.01.29 15:15	close	429	0.34	118.255	119.610	117.510	44.56	14338.37
1288	2003.01.30 21:35	buy	430	0.34	119.055	0.000	0.000
1289	2003.01.30 21:35	modify	430	0.34	119.055	117.855	119.955
1290	2003.01.31 00:45	close	430	0.34	119.120	117.855	119.955	19.22	14357.59
1291	2003.02.11 01:35	buy	431	0.34	121.105	0.000	0.000
1292	2003.02.11 01:35	modify	431	0.34	121.105	119.905	122.005
1293	2003.02.11 03:40	close	431	0.34	121.180	119.905	122.005	21.04	14378.63
1294	2003.02.12 14:10	sell	432	0.34	121.080	0.000	0.000
1295	2003.02.12 14:10	modify	432	0.34	121.080	122.280	120.180
1296	2003.02.13 01:25	close	432	0.34	121.215	122.280	120.180	-46.58	14332.05
1297	2003.02.13 02:45	buy	433	0.34	121.015	0.000	0.000
1298	2003.02.13 02:45	modify	433	0.34	121.015	119.815	121.915
1299	2003.02.13 06:50	close	433	0.34	121.020	119.815	121.915	1.40	14333.45
1300	2003.02.18 16:50	sell	434	0.34	119.160	0.000	0.000
1301	2003.02.18 16:50	modify	434	0.34	119.160	120.360	118.260
1302	2003.02.18 17:10	close	434	0.34	118.965	120.360	118.260	55.73	14389.18
1303	2003.02.25 00:55	sell	435	0.34	118.080	0.000	0.000
1304	2003.02.25 00:55	modify	435	0.34	118.080	119.280	117.180
1305	2003.02.25 02:55	close	435	0.34	117.995	119.280	117.180	24.49	14413.67
1306	2003.03.03 06:55	buy	436	0.34	118.045	0.000	0.000
1307	2003.03.03 06:55	modify	436	0.34	118.045	116.845	118.945
1308	2003.03.03 14:25	close	436	0.34	118.050	116.845	118.945	1.44	14415.11
1309	2003.03.07 20:40	sell	437	0.34	116.760	0.000	0.000
1310	2003.03.07 20:40	modify	437	0.34	116.760	117.960	115.860
1311	2003.03.10 01:35	close	437	0.34	117.055	117.960	115.860	-88.59	14326.51
1312	2003.03.14 01:45	buy	438	0.34	118.405	0.000	0.000
1313	2003.03.14 01:45	modify	438	0.34	118.405	117.205	119.305
1314	2003.03.14 07:20	close	438	0.34	118.250	117.205	119.305	-44.57	14281.94
1315	2003.03.17 16:30	sell	439	0.34	118.000	0.000	0.000
1316	2003.03.17 16:30	modify	439	0.34	118.000	119.200	117.100
1317	2003.03.17 18:05	close	439	0.34	118.355	119.200	117.100	-101.98	14179.96
1318	2003.03.19 23:55	buy	440	0.34	120.265	0.000	0.000
1319	2003.03.19 23:55	modify	440	0.34	120.265	119.065	121.165
1320	2003.03.20 01:15	close	440	0.34	120.360	119.065	121.165	28.84	14208.80
1321	2003.03.24 00:05	buy	441	0.34	121.065	0.000	0.000
1322	2003.03.24 00:05	modify	441	0.34	121.065	119.865	121.965
1323	2003.03.24 01:30	close	441	0.34	121.220	119.865	121.965	43.47	14252.27
1324	2003.03.26 01:00	buy	442	0.34	119.935	0.000	0.000
1325	2003.03.26 01:00	modify	442	0.34	119.935	118.735	120.835
1326	2003.03.26 07:20	close	442	0.34	120.040	118.735	120.835	29.74	14282.01
1327	2003.04.03 23:30	buy	443	0.34	119.375	0.000	0.000
1328	2003.04.03 23:30	modify	443	0.34	119.375	118.175	120.275
1329	2003.04.04 03:00	close	443	0.34	119.420	118.175	120.275	13.48	14295.48
1330	2003.04.08 14:15	sell	444	0.34	120.000	0.000	0.000
1331	2003.04.08 14:15	modify	444	0.34	120.000	121.200	119.100
1332	2003.04.08 16:20	close	444	0.34	119.955	121.200	119.100	12.75	14308.23
1333	2003.04.09 20:05	buy	445	0.34	119.945	0.000	0.000
1334	2003.04.09 20:05	modify	445	0.34	119.945	118.745	120.845
1335	2003.04.09 21:05	close	445	0.34	120.100	118.745	120.845	43.88	14352.11
1336	2003.04.14 07:55	buy	446	0.34	120.445	0.000	0.000
1337	2003.04.14 07:55	modify	446	0.34	120.445	119.245	121.345
1338	2003.04.14 08:40	close	446	0.34	120.620	119.245	121.345	49.33	14401.44
1339	2003.04.22 16:55	sell	447	0.34	119.900	0.000	0.000
1340	2003.04.22 16:55	modify	447	0.34	119.900	121.100	119.000
1341	2003.04.22 17:10	close	447	0.34	119.685	121.100	119.000	61.08	14462.52
1342	2003.04.23 02:45	sell	448	0.34	120.090	0.000	0.000
1343	2003.04.23 02:45	modify	448	0.34	120.090	121.290	119.190
1344	2003.04.23 08:15	close	448	0.34	120.085	121.290	119.190	1.42	14463.94
1345	2003.04.24 06:55	buy	449	0.34	120.295	0.000	0.000
1346	2003.04.24 06:55	modify	449	0.34	120.295	119.095	121.195
1347	2003.04.24 09:00	close	449	0.34	119.910	119.095	121.195	-109.17	14354.77
1348	2003.04.24 11:55	sell	450	0.34	120.180	0.000	0.000
1349	2003.04.24 11:55	modify	450	0.34	120.180	121.380	119.280
1350	2003.04.24 13:05	close	450	0.34	120.105	121.380	119.280	21.23	14376.00
1351	2003.04.25 17:05	buy	451	0.34	120.285	0.000	0.000
1352	2003.04.25 17:05	modify	451	0.34	120.285	119.085	121.185
1353	2003.04.25 19:50	close	451	0.34	120.320	119.085	121.185	9.89	14385.89
1354	2003.04.28 04:40	sell	452	0.34	120.320	0.000	0.000
1355	2003.04.28 04:40	modify	452	0.34	120.320	121.520	119.420
1356	2003.04.28 04:50	close	452	0.34	120.145	121.520	119.420	49.52	14435.41
1357	2003.05.12 16:20	sell	453	0.34	116.830	0.000	0.000
1358	2003.05.12 16:20	modify	453	0.34	116.830	118.030	115.930
1359	2003.05.12 23:05	close	453	0.34	116.905	118.030	115.930	-21.81	14413.60
1360	2003.05.13 06:10	buy	454	0.34	116.855	0.000	0.000
1361	2003.05.13 06:10	modify	454	0.34	116.855	115.655	117.755
1362	2003.05.13 08:40	close	454	0.34	116.890	115.655	117.755	10.18	14423.78
1363	2003.05.15 04:35	sell	455	0.34	116.400	0.000	0.000
1364	2003.05.15 04:35	modify	455	0.34	116.400	117.600	115.500
1365	2003.05.15 05:15	close	455	0.34	116.235	117.600	115.500	48.26	14472.04
1366	2003.05.16 03:25	buy	456	0.34	116.265	0.000	0.000
1367	2003.05.16 03:25	modify	456	0.34	116.265	115.065	117.165
1368	2003.05.16 08:40	close	456	0.34	116.480	115.065	117.165	62.76	14534.80
1369	2003.05.16 14:00	buy	457	0.34	116.085	0.000	0.000
1370	2003.05.16 14:00	modify	457	0.34	116.085	114.885	116.985
1371	2003.05.16 19:15	close	457	0.34	116.130	114.885	116.985	13.17	14547.97
1372	2003.05.19 13:05	sell	458	0.34	115.680	0.000	0.000
1373	2003.05.19 13:05	modify	458	0.34	115.680	116.880	114.780
1374	2003.05.19 19:45	s/l	458	0.34	116.880	116.880	114.780	-349.03	14198.94
1375	2003.05.30 09:30	sell	459	0.34	118.620	0.000	0.000
1376	2003.05.30 09:30	modify	459	0.34	118.620	119.820	117.720
1377	2003.05.30 13:55	close	459	0.34	118.585	119.820	117.720	10.03	14208.97
1378	2003.06.02 02:10	buy	460	0.34	119.295	0.000	0.000
1379	2003.06.02 02:10	modify	460	0.34	119.295	118.095	120.195
1380	2003.06.02 06:35	close	460	0.34	119.180	118.095	120.195	-32.81	14176.16
1381	2003.06.03 10:15	sell	461	0.34	118.750	0.000	0.000
1382	2003.06.03 10:15	modify	461	0.34	118.750	119.950	117.850
1383	2003.06.03 11:05	close	461	0.34	118.585	119.950	117.850	47.31	14223.47
1384	2003.06.04 07:05	buy	462	0.34	118.895	0.000	0.000
1385	2003.06.04 07:05	modify	462	0.34	118.895	117.695	119.795
1386	2003.06.04 13:45	close	462	0.34	118.640	117.695	119.795	-73.08	14150.39
1387	2003.06.09 03:05	buy	463	0.34	118.475	0.000	0.000
1388	2003.06.09 03:05	modify	463	0.34	118.475	117.275	119.375
1389	2003.06.09 09:35	close	463	0.34	118.510	117.275	119.375	10.04	14160.43
1390	2003.06.11 04:35	sell	464	0.34	117.990	0.000	0.000
1391	2003.06.11 04:35	modify	464	0.34	117.990	119.190	117.090
1392	2003.06.11 06:40	close	464	0.34	117.895	119.190	117.090	27.40	14187.83
1393	2003.06.19 18:10	buy	465	0.34	118.385	0.000	0.000
1394	2003.06.19 18:10	modify	465	0.34	118.385	117.185	119.285
1395	2003.06.19 23:20	close	465	0.34	118.420	117.185	119.285	10.05	14197.88
1396	2003.06.20 06:15	sell	466	0.34	118.430	0.000	0.000
1397	2003.06.20 06:15	modify	466	0.34	118.430	119.630	117.530
1398	2003.06.20 06:45	close	466	0.34	118.215	119.630	117.530	61.84	14259.72
1399	2003.06.23 23:00	sell	467	0.34	117.740	0.000	0.000
1400	2003.06.23 23:00	modify	467	0.34	117.740	118.940	116.840
1401	2003.06.24 01:25	close	467	0.34	117.735	118.940	116.840	-1.46	14258.26
1402	2003.06.27 02:35	buy	468	0.34	119.205	0.000	0.000
1403	2003.06.27 02:35	modify	468	0.34	119.205	118.005	120.105
1404	2003.06.27 03:10	close	468	0.34	119.370	118.005	120.105	47.00	14305.26
1405	2003.07.21 09:50	sell	469	0.34	118.580	0.000	0.000
1406	2003.07.21 09:50	modify	469	0.34	118.580	119.780	117.680
1407	2003.07.21 11:40	close	469	0.34	118.535	119.780	117.680	12.91	14318.17
1408	2003.07.21 21:50	buy	470	0.34	118.435	0.000	0.000
1409	2003.07.21 21:50	modify	470	0.34	118.435	117.235	119.335
1410	2003.07.22 00:45	close	470	0.34	118.590	117.235	119.335	45.11	14363.27
1411	2003.08.01 02:30	buy	471	0.34	120.395	0.000	0.000
1412	2003.08.01 02:30	modify	471	0.34	120.395	119.195	121.295
1413	2003.08.01 03:10	close	471	0.34	120.440	119.195	121.295	12.70	14375.97
1414	2003.08.07 01:10	buy	472	0.34	120.175	0.000	0.000
1415	2003.08.07 01:10	modify	472	0.34	120.175	118.975	121.075
1416	2003.08.07 07:15	close	472	0.34	120.180	118.975	121.075	1.41	14377.38
1417	2003.08.11 19:55	sell	473	0.34	118.640	0.000	0.000
1418	2003.08.11 19:55	modify	473	0.34	118.640	119.840	117.740
1419	2003.08.11 22:15	close	473	0.34	118.615	119.840	117.740	7.17	14384.55
1420	2003.08.29 22:10	sell	474	0.34	116.920	0.000	0.000
1421	2003.08.29 22:10	modify	474	0.34	116.920	118.120	116.020
1422	2003.09.01 00:08	close	474	0.34	116.815	118.120	116.020	27.66	14412.21
1423	2003.09.02 22:35	sell	475	0.34	116.460	0.000	0.000
1424	2003.09.02 22:35	modify	475	0.34	116.460	117.660	115.560
1425	2003.09.03 03:15	close	475	0.34	116.405	117.660	115.560	13.16	14425.36
1426	2003.09.17 00:15	sell	476	0.34	116.350	0.000	0.000
1427	2003.09.17 00:15	modify	476	0.34	116.350	117.550	115.450
1428	2003.09.17 00:40	close	476	0.34	116.305	117.550	115.450	13.16	14438.52
1429	2003.09.19 20:45	sell	477	0.34	114.280	0.000	0.000
1430	2003.09.19 20:45	modify	477	0.34	114.280	115.480	113.380
1431	2003.09.19 22:30	close	477	0.34	114.155	115.480	113.380	37.23	14475.75
1432	2003.09.22 07:15	sell	478	0.34	112.570	0.000	0.000
1433	2003.09.22 07:15	modify	478	0.34	112.570	113.770	111.670
1434	2003.09.22 07:25	close	478	0.34	112.335	113.770	111.670	71.13	14546.88
1435	2003.09.24 10:05	buy	479	0.34	111.835	0.000	0.000
1436	2003.09.24 10:05	modify	479	0.34	111.835	110.635	112.735
1437	2003.09.24 15:15	close	479	0.34	111.480	110.635	112.735	-108.27	14438.61
1438	2003.09.24 22:20	sell	480	0.34	111.750	0.000	0.000
1439	2003.09.24 22:20	modify	480	0.34	111.750	112.950	110.850
1440	2003.09.25 02:55	close	480	0.34	111.805	112.950	110.850	-25.44	14413.17
1441	2003.09.25 13:35	buy	481	0.34	111.625	0.000	0.000
1442	2003.09.25 13:35	modify	481	0.34	111.625	110.425	112.525
1443	2003.09.25 15:05	close	481	0.34	111.780	110.425	112.525	47.15	14460.32
1444	2003.09.29 11:15	sell	482	0.34	111.730	0.000	0.000
1445	2003.09.29 11:15	modify	482	0.34	111.730	112.930	110.830
1446	2003.09.29 12:10	close	482	0.34	111.545	112.930	110.830	56.39	14516.71
1447	2003.10.01 01:05	buy	483	0.34	111.345	0.000	0.000
1448	2003.10.01 01:05	modify	483	0.34	111.345	110.145	112.245
1449	2003.10.01 02:05	close	483	0.34	111.430	110.145	112.245	25.94	14542.65
1450	2003.10.01 07:35	buy	484	0.34	111.085	0.000	0.000
1451	2003.10.01 07:35	modify	484	0.34	111.085	109.885	111.985
1452	2003.10.01 07:40	close	484	0.34	111.320	109.885	111.985	71.78	14614.43
1453	2003.10.02 00:50	sell	485	0.34	110.970	0.000	0.000
1454	2003.10.02 00:50	modify	485	0.34	110.970	112.170	110.070
1455	2003.10.02 04:40	close	485	0.34	110.905	112.170	110.070	19.93	14634.36
1456	2003.10.06 16:50	buy	486	0.34	110.975	0.000	0.000
1457	2003.10.06 16:50	modify	486	0.34	110.975	109.775	111.875
1458	2003.10.07 00:25	close	486	0.34	111.010	109.775	111.875	11.39	14645.74
1459	2003.10.14 14:50	buy	487	0.34	109.725	0.000	0.000
1460	2003.10.14 14:50	modify	487	0.34	109.725	108.525	110.625
1461	2003.10.15 02:05	close	487	0.34	108.950	108.525	110.625	-241.18	14404.56
1462	2003.10.15 03:40	sell	488	0.34	109.090	0.000	0.000
1463	2003.10.15 03:40	modify	488	0.34	109.090	110.290	108.190
1464	2003.10.15 08:20	close	488	0.34	108.985	110.290	108.190	32.76	14437.32
1465	2003.10.20 03:15	sell	489	0.34	109.640	0.000	0.000
1466	2003.10.20 03:15	modify	489	0.34	109.640	110.840	108.740
1467	2003.10.20 07:50	close	489	0.34	109.705	110.840	108.740	-20.14	14417.18
1468	2003.10.21 02:20	buy	490	0.34	109.985	0.000	0.000
1469	2003.10.21 02:20	modify	490	0.34	109.985	108.785	110.885
1470	2003.10.21 12:11	close	490	0.34	110.080	108.785	110.885	29.34	14446.52
1471	2003.10.21 12:15	sell	491	0.34	110.130	0.000	0.000
1472	2003.10.21 12:15	modify	491	0.34	110.130	111.330	109.230
1473	2003.10.21 14:45	close	491	0.34	110.005	111.330	109.230	38.63	14485.15
1474	2003.10.23 23:00	buy	492	0.34	109.525	0.000	0.000
1475	2003.10.23 23:00	modify	492	0.34	109.525	108.325	110.425
1476	2003.10.24 02:55	close	492	0.34	109.600	108.325	110.425	23.94	14509.09
1477	2003.11.03 12:45	buy	493	0.34	110.205	0.000	0.000
1478	2003.11.03 12:45	modify	493	0.34	110.205	109.005	111.105
1479	2003.11.03 16:05	close	493	0.34	110.190	109.005	111.105	-4.63	14504.46
1480	2003.11.04 01:15	buy	494	0.34	110.775	0.000	0.000
1481	2003.11.04 01:15	modify	494	0.34	110.775	109.575	111.675
1482	2003.11.04 08:55	close	494	0.34	110.400	109.575	111.675	-115.49	14388.97
1483	2003.11.10 20:25	sell	495	0.34	108.350	0.000	0.000
1484	2003.11.10 20:25	modify	495	0.34	108.350	109.550	107.450
1485	2003.11.11 00:55	close	495	0.34	108.785	109.550	107.450	-138.86	14250.10
1486	2003.11.11 09:00	buy	496	0.34	108.855	0.000	0.000
1487	2003.11.11 09:00	modify	496	0.34	108.855	107.655	109.755
1488	2003.11.11 19:00	close	496	0.34	108.760	107.655	109.755	-29.70	14220.40
1489	2003.11.13 14:20	sell	497	0.34	108.470	0.000	0.000
1490	2003.11.13 14:20	modify	497	0.34	108.470	109.670	107.570
1491	2003.11.13 14:40	close	497	0.34	108.285	109.670	107.570	58.09	14278.49
1492	2003.11.17 13:55	buy	498	0.34	108.885	0.000	0.000
1493	2003.11.17 13:55	modify	498	0.34	108.885	107.685	109.785
1494	2003.11.17 17:20	close	498	0.34	108.950	107.685	109.785	20.28	14298.77
1495	2003.11.19 01:25	sell	499	0.34	108.280	0.000	0.000
1496	2003.11.19 01:25	modify	499	0.34	108.280	109.480	107.380
1497	2003.11.19 01:50	close	499	0.34	108.115	109.480	107.380	51.89	14350.66
1498	2003.11.25 16:20	buy	500	0.34	109.715	0.000	0.000
1499	2003.11.25 16:20	modify	500	0.34	109.715	108.515	110.615
1500	2003.11.26 00:20	close	500	0.34	109.460	108.515	110.615	-78.54	14272.12
1501	2003.12.01 06:55	buy	501	0.34	109.565	0.000	0.000
1502	2003.12.01 06:55	modify	501	0.34	109.565	108.365	110.465
1503	2003.12.01 09:55	close	501	0.34	109.390	108.365	110.465	-54.39	14217.73
1504	2003.12.08 19:25	sell	502	0.34	107.490	0.000	0.000
1505	2003.12.08 19:25	modify	502	0.34	107.490	108.690	106.590
1506	2003.12.08 20:15	close	502	0.34	107.435	108.690	106.590	17.41	14235.14
1507	2004.01.09 09:45	buy	503	0.34	106.675	0.000	0.000
1508	2004.01.09 09:45	modify	503	0.34	106.675	105.475	107.575
1509	2004.01.09 13:55	close	503	0.34	106.750	105.475	107.575	23.89	14259.03
1510	2004.01.21 01:15	sell	504	0.34	107.200	0.000	0.000
1511	2004.01.21 01:15	modify	504	0.34	107.200	108.400	106.300
1512	2004.01.21 05:30	close	504	0.34	107.195	108.400	106.300	1.59	14260.62
1513	2004.01.23 01:05	sell	505	0.34	106.270	0.000	0.000
1514	2004.01.23 01:05	modify	505	0.34	106.270	107.470	105.370
1515	2004.01.23 04:35	close	505	0.34	106.185	107.470	105.370	27.22	14287.84
1516	2004.01.26 02:35	buy	506	0.34	106.245	0.000	0.000
1517	2004.01.26 02:35	modify	506	0.34	106.245	105.045	107.145
1518	2004.01.26 09:00	close	506	0.34	106.230	105.045	107.145	-4.80	14283.04
1519	2004.01.27 01:40	buy	507	0.34	106.245	0.000	0.000
1520	2004.01.27 01:40	modify	507	0.34	106.245	105.045	107.145
1521	2004.01.27 05:55	close	507	0.34	106.250	105.045	107.145	1.60	14284.64
1522	2004.02.06 14:40	buy	508	0.34	106.115	0.000	0.000
1523	2004.02.06 14:40	modify	508	0.34	106.115	104.915	107.015
1524	2004.02.06 20:55	close	508	0.34	105.550	104.915	107.015	-182.00	14102.64
1525	2004.02.09 10:05	sell	509	0.34	105.770	0.000	0.000
1526	2004.02.09 10:05	modify	509	0.34	105.770	106.970	104.870
1527	2004.02.09 11:35	close	509	0.34	105.605	106.970	104.870	53.12	14155.76
1528	2004.02.19 00:55	buy	510	0.34	106.475	0.000	0.000
1529	2004.02.19 00:55	modify	510	0.34	106.475	105.275	107.375
1530	2004.02.19 03:05	close	510	0.34	106.710	105.275	107.375	74.88	14230.64
1531	2004.02.23 00:45	buy	511	0.34	108.715	0.000	0.000
1532	2004.02.23 00:45	modify	511	0.34	108.715	107.515	109.615
1533	2004.02.23 01:15	close	511	0.34	108.970	107.515	109.615	79.56	14310.20
1534	2004.02.23 19:50	sell	512	0.34	108.600	0.000	0.000
1535	2004.02.23 19:50	modify	512	0.34	108.600	109.800	107.700
1536	2004.02.23 21:50	close	512	0.34	108.415	109.800	107.700	58.02	14368.22
1537	2004.02.24 01:50	sell	513	0.34	108.460	0.000	0.000
1538	2004.02.24 01:50	modify	513	0.34	108.460	109.660	107.560
1539	2004.02.24 07:45	close	513	0.34	108.625	109.660	107.560	-51.65	14316.57
1540	2004.02.25 15:35	buy	514	0.34	108.435	0.000	0.000
1541	2004.02.25 15:35	modify	514	0.34	108.435	107.235	109.335
1542	2004.02.25 16:05	close	514	0.34	108.600	107.235	109.335	51.66	14368.23
1543	2004.02.27 13:55	sell	515	0.34	109.280	0.000	0.000
1544	2004.02.27 13:55	modify	515	0.34	109.280	110.480	108.380
1545	2004.02.27 15:00	close	515	0.34	109.125	110.480	108.380	48.29	14416.52
1546	2004.03.05 07:05	buy	516	0.34	111.205	0.000	0.000
1547	2004.03.05 07:05	modify	516	0.34	111.205	110.005	112.105
1548	2004.03.05 17:05	close	516	0.34	111.150	110.005	112.105	-16.82	14399.70
1549	2004.03.09 11:15	sell	517	0.34	111.570	0.000	0.000
1550	2004.03.09 11:15	modify	517	0.34	111.570	112.770	110.670
1551	2004.03.09 12:25	close	517	0.34	111.415	112.770	110.670	47.30	14447.00
1552	2004.03.15 05:35	sell	518	0.34	110.860	0.000	0.000
1553	2004.03.15 05:35	modify	518	0.34	110.860	112.060	109.960
1554	2004.03.15 08:15	close	518	0.34	110.885	112.060	109.960	-7.67	14439.33
1555	2004.03.19 08:30	buy	519	0.34	107.005	0.000	0.000
1556	2004.03.19 08:30	modify	519	0.34	107.005	105.805	107.905
1557	2004.03.19 10:35	close	519	0.34	106.950	105.805	107.905	-17.48	14421.85
1558	2004.03.22 08:30	buy	520	0.34	107.185	0.000	0.000
1559	2004.03.22 08:30	modify	520	0.34	107.185	105.985	108.085
1560	2004.03.22 10:35	close	520	0.34	107.200	105.985	108.085	4.76	14426.61
1561	2004.03.26 16:45	sell	521	0.34	105.900	0.000	0.000
1562	2004.03.26 16:45	modify	521	0.34	105.900	107.100	105.000
1563	2004.03.29 00:01	close	521	0.34	105.615	107.100	105.000	88.85	14515.45
1564	2004.04.02 14:30	buy	522	0.34	104.125	0.000	0.000
1565	2004.04.02 14:30	modify	522	0.34	104.125	102.925	105.025
1566	2004.04.02 15:35	close	522	0.34	104.520	102.925	105.025	128.49	14643.94
1567	2004.04.05 00:55	buy	523	0.34	104.165	0.000	0.000
1568	2004.04.05 00:55	modify	523	0.34	104.165	102.965	105.065
1569	2004.04.05 02:00	close	523	0.34	104.330	102.965	105.065	53.77	14697.71
1570	2004.04.06 09:15	buy	524	0.34	105.935	0.000	0.000
1571	2004.04.06 09:15	modify	524	0.34	105.935	104.735	106.835
1572	2004.04.06 09:25	close	524	0.34	106.110	104.735	106.835	56.07	14753.78
1573	2004.04.06 14:25	buy	525	0.34	105.755	0.000	0.000
1574	2004.04.06 14:25	modify	525	0.34	105.755	104.555	106.655
1575	2004.04.06 14:55	close	525	0.34	105.800	104.555	106.655	14.46	14768.24
1576	2004.04.07 03:25	sell	526	0.34	106.140	0.000	0.000
1577	2004.04.07 03:25	modify	526	0.34	106.140	107.340	105.240
1578	2004.04.07 03:40	close	526	0.34	106.085	107.340	105.240	17.63	14785.87
1579	2004.04.08 02:20	sell	527	0.34	105.530	0.000	0.000
1580	2004.04.08 02:20	modify	527	0.34	105.530	106.730	104.630
1581	2004.04.08 08:00	close	527	0.34	105.655	106.730	104.630	-40.23	14745.64
1582	2004.04.09 04:10	buy	528	0.34	106.185	0.000	0.000
1583	2004.04.09 04:10	modify	528	0.34	106.185	104.985	107.085
1584	2004.04.09 06:00	close	528	0.34	106.350	104.985	107.085	52.75	14798.39
1585	2004.04.13 08:20	sell	529	0.34	105.390	0.000	0.000
1586	2004.04.13 08:20	modify	529	0.34	105.390	106.590	104.490
1587	2004.04.13 11:15	close	529	0.34	105.775	106.590	104.490	-123.75	14674.64
1588	2004.04.20 07:00	buy	530	0.34	108.355	0.000	0.000
1589	2004.04.20 07:00	modify	530	0.34	108.355	107.155	109.255
1590	2004.04.20 14:25	close	530	0.34	107.950	107.155	109.255	-127.56	14547.08
1591	2004.04.20 14:35	sell	531	0.34	108.110	0.000	0.000
1592	2004.04.20 14:35	modify	531	0.34	108.110	109.310	107.210
1593	2004.04.21 03:00	close	531	0.34	108.755	109.310	107.210	-204.55	14342.53
1594	2004.04.21 03:05	buy	532	0.34	108.595	0.000	0.000
1595	2004.04.21 03:05	modify	532	0.34	108.595	107.395	109.495
1596	2004.04.21 03:50	close	532	0.34	108.800	107.395	109.495	64.06	14406.59
1597	2004.04.21 16:20	buy	533	0.34	109.055	0.000	0.000
1598	2004.04.21 16:20	modify	533	0.34	109.055	107.855	109.955
1599	2004.04.21 17:15	close	533	0.34	109.330	107.855	109.955	85.52	14492.11
1600	2004.04.23 14:35	sell	534	0.34	109.340	0.000	0.000
1601	2004.04.23 14:35	modify	534	0.34	109.340	110.540	108.440
1602	2004.04.23 15:05	close	534	0.34	109.115	110.540	108.440	70.11	14562.22
1603	2004.04.28 03:10	buy	535	0.34	109.245	0.000	0.000
1604	2004.04.28 03:10	modify	535	0.34	109.245	108.045	110.145
1605	2004.04.28 07:20	close	535	0.34	109.280	108.045	110.145	10.89	14573.11
1606	2004.04.30 02:30	sell	536	0.34	110.300	0.000	0.000
1607	2004.04.30 02:30	modify	536	0.34	110.300	111.500	109.400
1608	2004.04.30 03:50	close	536	0.34	110.115	111.500	109.400	57.12	14630.23
1609	2004.04.30 09:20	sell	537	0.34	110.570	0.000	0.000
1610	2004.04.30 09:20	modify	537	0.34	110.570	111.770	109.670
1611	2004.04.30 10:25	close	537	0.34	110.385	111.770	109.670	56.98	14687.21
1612	2004.05.07 14:30	buy	538	0.34	110.105	0.000	0.000
1613	2004.05.07 14:30	modify	538	0.34	110.105	108.905	111.005
1614	2004.05.07 14:32	t/p	538	0.34	111.005	108.905	111.005	275.66	14962.87
1615	2004.05.12 22:05	buy	539	0.34	113.015	0.000	0.000
1616	2004.05.12 22:05	modify	539	0.34	113.015	111.815	113.915
1617	2004.05.13 02:30	close	539	0.34	113.070	111.815	113.915	18.54	14981.40
1618	2004.05.14 02:15	buy	540	0.34	114.375	0.000	0.000
1619	2004.05.14 02:15	modify	540	0.34	114.375	113.175	115.275
1620	2004.05.14 03:05	close	540	0.34	114.550	113.175	115.275	51.94	15033.34
1621	2004.05.17 14:00	sell	541	0.34	113.700	0.000	0.000
1622	2004.05.17 14:00	modify	541	0.34	113.700	114.900	112.800
1623	2004.05.17 15:10	close	541	0.34	113.535	114.900	112.800	49.41	15082.75
1624	2004.05.18 02:00	buy	542	0.34	113.965	0.000	0.000
1625	2004.05.18 02:00	modify	542	0.34	113.965	112.765	114.865
1626	2004.05.18 02:15	close	542	0.34	114.260	112.765	114.865	87.78	15170.53
1627	2004.05.19 15:55	sell	543	0.34	113.140	0.000	0.000
1628	2004.05.19 15:55	modify	543	0.34	113.140	114.340	112.240
1629	2004.05.19 16:35	close	543	0.34	112.955	114.340	112.240	55.69	15226.22
1630	2004.05.20 12:30	buy	544	0.34	113.155	0.000	0.000
1631	2004.05.20 12:30	modify	544	0.34	113.155	111.955	114.055
1632	2004.05.20 17:00	close	544	0.34	113.240	111.955	114.055	25.52	15251.74
1633	2004.05.25 04:00	buy	545	0.34	112.765	0.000	0.000
1634	2004.05.25 04:00	modify	545	0.34	112.765	111.565	113.665
1635	2004.05.25 04:40	close	545	0.34	112.920	111.565	113.665	46.67	15298.41
1636	2004.06.01 08:20	buy	546	0.34	109.415	0.000	0.000
1637	2004.06.01 08:20	modify	546	0.34	109.415	108.215	110.315
1638	2004.06.01 08:55	close	546	0.34	109.620	108.215	110.315	63.58	15361.99
1639	2004.06.03 06:30	sell	547	0.34	110.480	0.000	0.000
1640	2004.06.03 06:30	modify	547	0.34	110.480	111.680	109.580
1641	2004.06.03 10:10	close	547	0.34	110.575	111.680	109.580	-29.21	15332.78
1642	2004.06.09 13:30	sell	548	0.34	109.060	0.000	0.000
1643	2004.06.09 13:30	modify	548	0.34	109.060	110.260	108.160
1644	2004.06.09 13:45	close	548	0.34	108.855	110.260	108.160	64.03	15396.81
1645	2004.06.10 07:05	buy	549	0.34	109.675	0.000	0.000
1646	2004.06.10 07:05	modify	549	0.34	109.675	108.475	110.575
1647	2004.06.10 07:30	close	549	0.34	109.830	108.475	110.575	47.98	15444.79
1648	2004.06.11 03:50	sell	550	0.34	109.650	0.000	0.000
1649	2004.06.11 03:50	modify	550	0.34	109.650	110.850	108.750
1650	2004.06.11 10:05	close	550	0.34	110.155	110.850	108.750	-155.87	15288.92
1651	2004.06.14 11:40	buy	551	0.34	110.605	0.000	0.000
1652	2004.06.14 11:40	modify	551	0.34	110.605	109.405	111.505
1653	2004.06.14 11:55	close	551	0.34	110.760	109.405	111.505	47.58	15336.50
1654	2004.06.16 05:55	sell	552	0.34	109.700	0.000	0.000
1655	2004.06.16 05:55	modify	552	0.34	109.700	110.900	108.800
1656	2004.06.16 07:05	close	552	0.34	109.665	110.900	108.800	10.85	15347.35
1657	2004.06.17 00:10	buy	553	0.34	109.975	0.000	0.000
1658	2004.06.17 00:10	modify	553	0.34	109.975	108.775	110.875
1659	2004.06.17 00:45	close	553	0.34	110.120	108.775	110.875	44.77	15392.12
1660	2004.06.21 10:00	sell	554	0.34	108.720	0.000	0.000
1661	2004.06.21 10:00	modify	554	0.34	108.720	109.920	107.820
1662	2004.06.21 10:35	close	554	0.34	108.555	109.920	107.820	51.68	15443.80
1663	2004.06.22 01:05	buy	555	0.34	108.715	0.000	0.000
1664	2004.06.22 01:05	modify	555	0.34	108.715	107.515	109.615
1665	2004.06.22 04:40	close	555	0.34	108.570	107.515	109.615	-45.41	15398.39
1666	2004.06.22 23:45	buy	556	0.34	109.075	0.000	0.000
1667	2004.06.22 23:45	modify	556	0.34	109.075	107.875	109.975
1668	2004.06.23 10:00	close	556	0.34	108.680	107.875	109.975	-122.90	15275.49
1669	2004.06.28 00:05	buy	557	0.34	107.445	0.000	0.000
1670	2004.06.28 00:05	modify	557	0.34	107.445	106.245	108.345
1671	2004.06.28 02:05	close	557	0.34	107.490	106.245	108.345	14.23	15289.72
1672	2004.06.28 14:15	buy	558	0.34	107.805	0.000	0.000
1673	2004.06.28 14:15	modify	558	0.34	107.805	106.605	108.705
1674	2004.06.28 14:50	close	558	0.34	107.800	106.605	108.705	-1.58	15288.14
1675	2004.06.29 12:15	buy	559	0.34	108.345	0.000	0.000
1676	2004.06.29 12:15	modify	559	0.34	108.345	107.145	109.245
1677	2004.06.29 12:40	close	559	0.34	108.410	107.145	109.245	20.39	15308.53
1678	2004.06.30 20:25	buy	560	0.34	109.025	0.000	0.000
1679	2004.06.30 20:25	modify	560	0.34	109.025	107.825	109.925
1680	2004.07.01 09:05	close	560	0.34	108.110	107.825	109.925	-285.76	15022.77
1681	2004.07.01 09:20	sell	561	0.34	108.240	0.000	0.000
1682	2004.07.01 09:20	modify	561	0.34	108.240	109.440	107.340
1683	2004.07.01 10:00	close	561	0.34	108.065	109.440	107.340	55.06	15077.83
1684	2004.07.02 14:35	buy	562	0.34	108.245	0.000	0.000
1685	2004.07.02 14:35	modify	562	0.34	108.245	107.045	109.145
1686	2004.07.02 15:30	close	562	0.34	108.440	107.045	109.145	61.14	15138.97
1687	2004.07.07 22:46	sell	563	0.34	108.570	0.000	0.000
1688	2004.07.07 22:46	modify	563	0.34	108.570	109.770	107.670
1689	2004.07.08 00:20	close	563	0.34	108.535	109.770	107.670	2.25	15141.21
1690	2004.07.09 10:45	sell	564	0.34	108.500	0.000	0.000
1691	2004.07.09 10:45	modify	564	0.34	108.500	109.700	107.600
1692	2004.07.09 11:30	close	564	0.34	108.325	109.700	107.600	54.93	15196.14
1693	2004.07.12 11:30	sell	565	0.34	107.960	0.000	0.000
1694	2004.07.12 11:30	modify	565	0.34	107.960	109.160	107.060
1695	2004.07.12 17:20	close	565	0.34	108.155	109.160	107.060	-61.30	15134.84
1696	2004.07.13 10:40	buy	566	0.34	108.375	0.000	0.000
1697	2004.07.13 10:40	modify	566	0.34	108.375	107.175	109.275
1698	2004.07.13 14:40	close	566	0.34	108.490	107.175	109.275	36.04	15170.88
1699	2004.07.13 20:40	buy	567	0.34	108.885	0.000	0.000
1700	2004.07.13 20:40	modify	567	0.34	108.885	107.685	109.785
1701	2004.07.14 02:00	close	567	0.34	108.570	107.685	109.785	-97.98	15072.90
1702	2004.07.15 12:25	buy	568	0.34	109.225	0.000	0.000
1703	2004.07.15 12:25	modify	568	0.34	109.225	108.025	110.125
1704	2004.07.15 14:55	close	568	0.34	109.290	108.025	110.125	20.22	15093.12
1705	2004.07.20 09:20	buy	569	0.34	108.435	0.000	0.000
1706	2004.07.20 09:20	modify	569	0.34	108.435	107.235	109.335
1707	2004.07.20 12:00	close	569	0.34	108.470	107.235	109.335	10.97	15104.09
1708	2004.07.21 22:50	buy	570	0.34	109.775	0.000	0.000
1709	2004.07.21 22:50	modify	570	0.34	109.775	108.575	110.675
1710	2004.07.22 00:25	close	570	0.34	109.890	108.575	110.675	37.58	15141.67
1711	2004.07.26 16:05	sell	571	0.34	109.880	0.000	0.000
1712	2004.07.26 16:05	modify	571	0.34	109.880	111.080	108.980
1713	2004.07.26 18:25	close	571	0.34	109.925	111.080	108.980	-13.92	15127.75
1714	2004.08.02 13:15	sell	572	0.34	111.110	0.000	0.000
1715	2004.08.02 13:15	modify	572	0.34	111.110	112.310	110.210
1716	2004.08.02 14:35	close	572	0.34	110.915	112.310	110.210	59.78	15187.53
1717	2004.08.03 00:10	sell	573	0.34	110.890	0.000	0.000
1718	2004.08.03 00:10	modify	573	0.34	110.890	112.090	109.990
1719	2004.08.03 01:50	close	573	0.34	110.755	112.090	109.990	41.44	15228.97
1720	2004.08.04 16:10	buy	574	0.34	111.295	0.000	0.000
1721	2004.08.04 16:10	modify	574	0.34	111.295	110.095	112.195
1722	2004.08.04 18:40	close	574	0.34	111.410	110.095	112.195	35.10	15264.07
1723	2004.08.06 19:15	sell	575	0.34	110.430	0.000	0.000
1724	2004.08.06 19:15	modify	575	0.34	110.430	111.630	109.530
1725	2004.08.06 21:25	close	575	0.34	110.335	111.630	109.530	29.27	15293.34
1726	2004.08.09 09:45	sell	576	0.34	110.400	0.000	0.000
1727	2004.08.09 09:45	modify	576	0.34	110.400	111.600	109.500
1728	2004.08.09 15:20	close	576	0.34	110.615	111.600	109.500	-66.09	15227.25
1729	2004.08.10 03:30	buy	577	0.34	110.475	0.000	0.000
1730	2004.08.10 03:30	modify	577	0.34	110.475	109.275	111.375
1731	2004.08.10 05:20	close	577	0.34	110.550	109.275	111.375	23.07	15250.32
1732	2004.08.12 12:35	sell	578	0.34	110.720	0.000	0.000
1733	2004.08.12 12:35	modify	578	0.34	110.720	111.920	109.820
1734	2004.08.12 19:01	close	578	0.34	110.985	111.920	109.820	-81.18	15169.14
1735	2004.08.12 19:35	buy	579	0.34	110.865	0.000	0.000
1736	2004.08.12 19:35	modify	579	0.34	110.865	109.665	111.765
1737	2004.08.12 22:20	close	579	0.34	110.900	109.665	111.765	10.73	15179.87
1738	2004.08.13 14:35	buy	580	0.34	111.265	0.000	0.000
1739	2004.08.13 14:35	modify	580	0.34	111.265	110.065	112.165
1740	2004.08.13 21:00	close	580	0.34	110.710	110.065	112.165	-170.45	15009.42
1741	2004.08.16 09:15	sell	581	0.34	110.830	0.000	0.000
1742	2004.08.16 09:15	modify	581	0.34	110.830	112.030	109.930
1743	2004.08.16 13:45	close	581	0.34	110.705	112.030	109.930	38.39	15047.81
1744	2004.08.18 04:15	sell	582	0.34	110.110	0.000	0.000
1745	2004.08.18 04:15	modify	582	0.34	110.110	111.310	109.210
1746	2004.08.18 05:45	close	582	0.34	110.045	111.310	109.210	20.08	15067.89
1747	2004.08.26 12:15	buy	583	0.34	109.985	0.000	0.000
1748	2004.08.26 12:15	modify	583	0.34	109.985	108.785	110.885
1749	2004.08.26 13:20	close	583	0.34	110.040	108.785	110.885	16.99	15084.88
1750	2004.08.27 09:35	sell	584	0.34	109.400	0.000	0.000
1751	2004.08.27 09:35	modify	584	0.34	109.400	110.600	108.500
1752	2004.08.27 12:10	close	584	0.34	109.485	110.600	108.500	-26.40	15058.48
1753	2004.08.30 12:00	buy	585	0.34	109.905	0.000	0.000
1754	2004.08.30 12:00	modify	585	0.34	109.905	108.705	110.805
1755	2004.08.30 13:00	close	585	0.34	110.070	108.705	110.805	50.97	15109.45
1756	2004.08.31 01:20	sell	586	0.34	110.030	0.000	0.000
1757	2004.08.31 01:20	modify	586	0.34	110.030	111.230	109.130
1758	2004.08.31 02:40	close	586	0.34	109.915	111.230	109.130	35.57	15145.02
1759	2004.08.31 09:15	sell	587	0.34	109.830	0.000	0.000
1760	2004.08.31 09:15	modify	587	0.34	109.830	111.030	108.930
1761	2004.08.31 12:05	close	587	0.34	109.765	111.030	108.930	20.13	15165.15
1762	2004.09.06 01:45	buy	588	0.34	110.335	0.000	0.000
1763	2004.09.06 01:45	modify	588	0.34	110.335	109.135	111.235
1764	2004.09.06 02:30	close	588	0.34	110.410	109.135	111.235	23.10	15188.25
1765	2004.09.06 06:30	buy	589	0.34	110.255	0.000	0.000
1766	2004.09.06 06:30	modify	589	0.34	110.255	109.055	111.155
1767	2004.09.06 08:05	close	589	0.34	110.390	109.055	111.155	41.58	15229.83
1768	2004.09.07 00:05	sell	590	0.34	110.200	0.000	0.000
1769	2004.09.07 00:05	modify	590	0.34	110.200	111.400	109.300
1770	2004.09.07 01:15	close	590	0.34	110.075	111.400	109.300	38.61	15268.44
1771	2004.09.09 23:10	buy	591	0.34	109.525	0.000	0.000
1772	2004.09.09 23:10	modify	591	0.34	109.525	108.325	110.425
1773	2004.09.10 01:55	close	591	0.34	109.840	108.325	110.425	98.18	15366.61
1774	2004.09.13 00:00	sell	592	0.34	109.440	0.000	0.000
1775	2004.09.13 00:00	modify	592	0.34	109.440	110.640	108.540
1776	2004.09.13 00:05	close	592	0.34	109.325	110.640	108.540	35.76	15402.37
1777	2004.09.14 02:26	buy	593	0.34	109.905	0.000	0.000
1778	2004.09.14 02:26	modify	593	0.34	109.905	108.705	110.805
1779	2004.09.14 02:50	close	593	0.34	110.060	108.705	110.805	47.88	15450.25
1780	2004.09.16 03:05	buy	594	0.34	109.865	0.000	0.000
1781	2004.09.16 03:05	modify	594	0.34	109.865	108.665	110.765
1782	2004.09.16 07:10	close	594	0.34	109.930	108.665	110.765	20.10	15470.35
1783	2004.09.17 22:15	buy	595	0.34	109.845	0.000	0.000
1784	2004.09.17 22:15	modify	595	0.34	109.845	108.645	110.745
1785	2004.09.20 00:45	close	595	0.34	109.980	108.645	110.745	42.40	15512.75
1786	2004.09.23 20:25	sell	596	0.34	110.560	0.000	0.000
1787	2004.09.23 20:25	modify	596	0.34	110.560	111.760	109.660
1788	2004.09.24 00:45	close	596	0.34	110.735	111.760	109.660	-56.63	15456.11
1789	2004.09.30 00:10	sell	597	0.34	110.950	0.000	0.000
1790	2004.09.30 00:10	modify	597	0.34	110.950	112.150	110.050
1791	2004.09.30 02:55	close	597	0.34	110.935	112.150	110.050	4.60	15460.71
1792	2004.10.04 09:20	buy	598	0.34	110.535	0.000	0.000
1793	2004.10.04 09:20	modify	598	0.34	110.535	109.335	111.435
1794	2004.10.04 10:55	close	598	0.34	110.640	109.335	111.435	32.27	15492.98
1795	2004.10.04 18:55	buy	599	0.34	110.835	0.000	0.000
1796	2004.10.04 18:55	modify	599	0.34	110.835	109.635	111.735
1797	2004.10.04 21:45	close	599	0.34	110.920	109.635	111.735	26.05	15519.03
1798	2004.10.20 02:05	sell	600	0.34	108.460	0.000	0.000
1799	2004.10.20 02:05	modify	600	0.34	108.460	109.660	107.560
1800	2004.10.20 07:10	close	600	0.34	108.575	109.660	107.560	-36.01	15483.02
1801	2004.11.02 01:25	buy	601	0.34	106.325	0.000	0.000
1802	2004.11.02 01:25	modify	601	0.34	106.325	105.125	107.225
1803	2004.11.02 03:40	close	601	0.34	106.340	105.125	107.225	4.80	15487.82
1804	2004.11.03 13:40	buy	602	0.34	106.485	0.000	0.000
1805	2004.11.03 13:40	modify	602	0.34	106.485	105.285	107.385
1806	2004.11.03 20:40	close	602	0.34	106.090	105.285	107.385	-126.59	15361.23
1807	2004.11.11 01:05	buy	603	0.34	106.925	0.000	0.000
1808	2004.11.11 01:05	modify	603	0.34	106.925	105.725	107.825
1809	2004.11.11 02:10	close	603	0.34	107.010	105.725	107.825	27.01	15388.24
1810	2004.11.15 09:25	sell	604	0.34	105.530	0.000	0.000
1811	2004.11.15 09:25	modify	604	0.34	105.530	106.730	104.630
1812	2004.11.15 10:10	close	604	0.34	105.355	106.730	104.630	56.48	15444.72
1813	2004.11.25 14:15	sell	605	0.34	102.710	0.000	0.000
1814	2004.11.25 14:15	modify	605	0.34	102.710	103.910	101.810
1815	2004.11.25 15:45	close	605	0.34	102.545	103.910	101.810	54.71	15499.43
1816	2004.11.26 17:05	buy	606	0.34	102.615	0.000	0.000
1817	2004.11.26 17:05	modify	606	0.34	102.615	101.415	103.515
1818	2004.11.26 19:45	close	606	0.34	102.590	101.415	103.515	-8.29	15491.14
1819	2004.11.29 15:35	buy	607	0.34	102.625	0.000	0.000
1820	2004.11.29 15:35	modify	607	0.34	102.625	101.425	103.525
1821	2004.11.29 18:45	close	607	0.34	102.670	101.425	103.525	14.90	15506.04
1822	2004.12.01 05:10	sell	608	0.34	102.870	0.000	0.000
1823	2004.12.01 05:10	modify	608	0.34	102.870	104.070	101.970
1824	2004.12.01 05:40	close	608	0.34	102.745	104.070	101.970	41.36	15547.40
1825	2004.12.02 10:25	sell	609	0.34	102.420	0.000	0.000
1826	2004.12.02 10:25	modify	609	0.34	102.420	103.620	101.520
1827	2004.12.02 12:40	close	609	0.34	102.365	103.620	101.520	18.27	15565.67
1828	2004.12.06 07:05	sell	610	0.34	102.220	0.000	0.000
1829	2004.12.06 07:05	modify	610	0.34	102.220	103.420	101.320
1830	2004.12.06 18:40	close	610	0.34	102.605	103.420	101.320	-127.58	15438.09
1831	2004.12.07 04:20	buy	611	0.34	102.895	0.000	0.000
1832	2004.12.07 04:20	modify	611	0.34	102.895	101.695	103.795
1833	2004.12.07 15:35	close	611	0.34	102.900	101.695	103.795	1.65	15439.74
1834	2004.12.08 20:55	buy	612	0.34	104.085	0.000	0.000
1835	2004.12.08 20:55	modify	612	0.34	104.085	102.885	104.985
1836	2004.12.09 00:40	close	612	0.34	104.000	102.885	104.985	-25.79	15413.95
1837	2004.12.09 12:40	sell	613	0.34	104.550	0.000	0.000
1838	2004.12.09 12:40	modify	613	0.34	104.550	105.750	103.650
1839	2004.12.09 13:05	close	613	0.34	104.395	105.750	103.650	50.48	15464.43
1840	2004.12.09 19:55	buy	614	0.34	104.455	0.000	0.000
1841	2004.12.09 19:55	modify	614	0.34	104.455	103.255	105.355
1842	2004.12.09 22:25	close	614	0.34	104.600	103.255	105.355	47.13	15511.56
1843	2004.12.14 03:25	sell	615	0.34	104.890	0.000	0.000
1844	2004.12.14 03:25	modify	615	0.34	104.890	106.090	103.990
1845	2004.12.14 07:05	close	615	0.34	104.875	106.090	103.990	4.86	15516.42
1846	2004.12.15 01:00	buy	616	0.34	105.255	0.000	0.000
1847	2004.12.15 01:00	modify	616	0.34	105.255	104.055	106.155
1848	2004.12.15 02:50	close	616	0.34	105.400	104.055	106.155	46.77	15563.19
1849	2004.12.16 23:50	buy	617	0.34	104.635	0.000	0.000
1850	2004.12.16 23:50	modify	617	0.34	104.635	103.435	105.535
1851	2004.12.17 03:55	close	617	0.34	104.640	103.435	105.535	2.29	15565.47
1852	2004.12.17 10:20	buy	618	0.34	104.175	0.000	0.000
1853	2004.12.17 10:20	modify	618	0.34	104.175	102.975	105.075
1854	2004.12.17 12:55	close	618	0.34	104.390	102.975	105.075	70.03	15635.50
1855	2004.12.20 02:05	sell	619	0.34	104.430	0.000	0.000
1856	2004.12.20 02:05	modify	619	0.34	104.430	105.630	103.530
1857	2004.12.20 05:21	close	619	0.34	104.355	105.630	103.530	24.44	15659.94
1858	2004.12.21 08:30	sell	620	0.34	104.040	0.000	0.000
1859	2004.12.21 08:30	modify	620	0.34	104.040	105.240	103.140
1860	2004.12.21 16:45	close	620	0.34	104.435	105.240	103.140	-128.60	15531.34
1861	2004.12.29 20:40	buy	621	0.34	103.915	0.000	0.000
1862	2004.12.29 20:40	modify	621	0.34	103.915	102.715	104.815
1863	2004.12.30 00:25	close	621	0.34	103.850	102.715	104.815	-19.28	15512.06
1864	2004.12.30 05:15	buy	622	0.34	103.755	0.000	0.000
1865	2004.12.30 05:15	modify	622	0.34	103.755	102.555	104.655
1866	2004.12.30 08:35	close	622	0.34	103.820	102.555	104.655	21.29	15533.35
1867	2004.12.31 17:45	sell	623	0.34	102.700	0.000	0.000
1868	2004.12.31 17:45	modify	623	0.34	102.700	103.900	101.800
1869	2004.12.31 18:20	close	623	0.34	102.485	103.900	101.800	71.33	15604.68
1870	2005.01.04 23:40	buy	624	0.34	104.435	0.000	0.000
1871	2005.01.04 23:40	modify	624	0.34	104.435	103.235	105.335
1872	2005.01.05 02:00	close	624	0.34	104.440	103.235	105.335	2.30	15606.98
1873	2005.01.07 14:30	sell	625	0.34	104.790	0.000	0.000
1874	2005.01.07 14:30	modify	625	0.34	104.790	105.990	103.890
1875	2005.01.07 14:35	close	625	0.34	104.395	105.990	103.890	128.65	15735.63
1876	2005.01.07 16:40	sell	626	0.34	104.690	0.000	0.000
1877	2005.01.07 16:40	modify	626	0.34	104.690	105.890	103.790
1878	2005.01.07 19:15	close	626	0.34	104.785	105.890	103.790	-30.83	15704.80
1879	2005.01.14 11:00	buy	627	0.34	102.545	0.000	0.000
1880	2005.01.14 11:00	modify	627	0.34	102.545	101.345	103.445
1881	2005.01.14 12:15	close	627	0.34	102.600	101.345	103.445	18.23	15723.03
1882	2005.01.18 14:20	buy	628	0.34	102.445	0.000	0.000
1883	2005.01.18 14:20	modify	628	0.34	102.445	101.245	103.345
1884	2005.01.18 15:20	close	628	0.34	102.640	101.245	103.345	64.59	15787.62
1885	2005.01.18 17:38	buy	629	0.34	102.525	0.000	0.000
1886	2005.01.18 17:38	modify	629	0.34	102.525	101.325	103.425
1887	2005.01.19 00:45	close	629	0.34	102.270	101.325	103.425	-84.11	15703.50
1888	2005.01.20 02:55	buy	630	0.34	102.635	0.000	0.000
1889	2005.01.20 02:55	modify	630	0.34	102.635	101.435	103.535
1890	2005.01.20 05:30	close	630	0.34	102.610	101.435	103.535	-8.28	15695.22
1891	2005.01.21 15:15	buy	631	0.34	103.585	0.000	0.000
1892	2005.01.21 15:15	modify	631	0.34	103.585	102.385	104.485
1893	2005.01.24 00:08	close	631	0.34	102.780	102.385	104.485	-265.63	15429.59
1894	2005.01.24 03:45	sell	632	0.34	102.900	0.000	0.000
1895	2005.01.24 03:45	modify	632	0.34	102.900	104.100	102.000
1896	2005.01.24 06:35	close	632	0.34	102.845	104.100	102.000	18.18	15447.77
1897	2005.01.25 22:20	buy	633	0.34	104.025	0.000	0.000
1898	2005.01.25 22:20	modify	633	0.34	104.025	102.825	104.925
1899	2005.01.26 07:45	close	633	0.34	103.610	102.825	104.925	-135.51	15312.25
1900	2005.02.04 19:25	sell	634	0.34	104.010	0.000	0.000
1901	2005.02.04 19:25	modify	634	0.34	104.010	105.210	103.110
1902	2005.02.07 00:55	close	634	0.34	104.395	105.210	103.110	-128.29	15183.96
1903	2005.02.07 12:55	buy	635	0.34	104.225	0.000	0.000
1904	2005.02.07 12:55	modify	635	0.34	104.225	103.025	105.125
1905	2005.02.07 14:20	close	635	0.34	104.340	103.025	105.125	37.47	15221.43
1906	2005.02.08 14:10	buy	636	0.34	105.545	0.000	0.000
1907	2005.02.08 14:10	modify	636	0.34	105.545	104.345	106.445
1908	2005.02.08 15:05	close	636	0.34	105.700	104.345	106.445	49.86	15271.29
1909	2005.02.14 23:40	buy	637	0.34	105.025	0.000	0.000
1910	2005.02.14 23:40	modify	637	0.34	105.025	103.825	105.925
1911	2005.02.15 00:45	close	637	0.34	105.160	103.825	105.925	44.32	15315.61
1912	2005.02.15 06:45	buy	638	0.34	105.125	0.000	0.000
1913	2005.02.15 06:45	modify	638	0.34	105.125	103.925	106.025
1914	2005.02.15 09:45	close	638	0.34	105.110	103.925	106.025	-4.85	15310.76
1915	2005.02.16 01:10	sell	639	0.34	104.640	0.000	0.000
1916	2005.02.16 01:10	modify	639	0.34	104.640	105.840	103.740
1917	2005.02.16 09:05	close	639	0.34	104.955	105.840	103.740	-102.04	15208.72
1918	2005.02.16 14:30	buy	640	0.34	104.835	0.000	0.000
1919	2005.02.16 14:30	modify	640	0.34	104.835	103.635	105.735
1920	2005.02.16 14:40	close	640	0.34	105.040	103.635	105.735	66.36	15275.08
1921	2005.02.16 19:15	buy	641	0.34	105.215	0.000	0.000
1922	2005.02.16 19:15	modify	641	0.34	105.215	104.015	106.115
1923	2005.02.16 21:10	close	641	0.34	105.360	104.015	106.115	46.79	15321.87
1924	2005.02.17 04:05	buy	642	0.34	105.255	0.000	0.000
1925	2005.02.17 04:05	modify	642	0.34	105.255	104.055	106.155
1926	2005.02.17 06:20	close	642	0.34	105.290	104.055	106.155	11.30	15333.17
1927	2005.02.28 18:40	sell	643	0.34	104.420	0.000	0.000
1928	2005.02.28 18:40	modify	643	0.34	104.420	105.620	103.520
1929	2005.02.28 23:25	close	643	0.34	104.495	105.620	103.520	-24.40	15308.77
1930	2005.03.01 06:55	buy	644	0.34	104.455	0.000	0.000
1931	2005.03.01 06:55	modify	644	0.34	104.455	103.255	105.355
1932	2005.03.01 08:45	close	644	0.34	104.620	103.255	105.355	53.62	15362.39
1933	2005.03.01 10:50	buy	645	0.34	104.365	0.000	0.000
1934	2005.03.01 10:50	modify	645	0.34	104.365	103.165	105.265
1935	2005.03.01 13:15	close	645	0.34	104.370	103.165	105.265	1.63	15364.02
1936	2005.03.04 21:30	sell	646	0.34	104.700	0.000	0.000
1937	2005.03.04 21:30	modify	646	0.34	104.700	105.900	103.800
1938	2005.03.07 00:30	close	646	0.34	104.675	105.900	103.800	5.22	15369.23
1939	2005.03.07 04:05	sell	647	0.34	104.820	0.000	0.000
1940	2005.03.07 04:05	modify	647	0.34	104.820	106.020	103.920
1941	2005.03.07 17:55	close	647	0.34	105.165	106.020	103.920	-111.54	15257.69
1942	2005.03.07 23:25	buy	648	0.34	105.085	0.000	0.000
1943	2005.03.07 23:25	modify	648	0.34	105.085	103.885	105.985
1944	2005.03.08 05:25	close	648	0.34	105.010	103.885	105.985	-23.61	15234.08
1945	2005.03.14 22:10	buy	649	0.34	104.885	0.000	0.000
1946	2005.03.14 22:10	modify	649	0.34	104.885	103.685	105.785
1947	2005.03.14 23:45	close	649	0.34	104.940	103.685	105.785	17.82	15251.90
1948	2005.03.18 09:30	buy	650	0.34	104.665	0.000	0.000
1949	2005.03.18 09:30	modify	650	0.34	104.665	103.465	105.565
1950	2005.03.18 10:05	close	650	0.34	104.840	103.465	105.565	56.75	15308.65
1951	2005.03.30 00:25	buy	651	0.34	107.355	0.000	0.000
1952	2005.03.30 00:25	modify	651	0.34	107.355	106.155	108.255
1953	2005.03.30 01:25	close	651	0.34	107.500	106.155	108.255	45.86	15354.51
1954	2005.03.31 17:20	sell	652	0.34	107.130	0.000	0.000
1955	2005.03.31 17:20	modify	652	0.34	107.130	108.330	106.230
1956	2005.03.31 23:15	close	652	0.34	107.135	108.330	106.230	-1.59	15352.92
1957	2005.04.01 11:15	buy	653	0.34	107.115	0.000	0.000
1958	2005.04.01 11:15	modify	653	0.34	107.115	105.915	108.015
1959	2005.04.01 11:55	close	653	0.34	107.280	105.915	108.015	52.29	15405.21
1960	2005.04.05 14:40	buy	654	0.34	108.365	0.000	0.000
1961	2005.04.05 14:40	modify	654	0.34	108.365	107.165	109.265
1962	2005.04.05 17:00	close	654	0.34	108.490	107.165	109.265	39.17	15444.38
1963	2005.04.06 00:45	sell	655	0.34	108.310	0.000	0.000
1964	2005.04.06 00:45	modify	655	0.34	108.310	109.510	107.410
1965	2005.04.06 03:05	close	655	0.34	108.185	109.510	107.410	39.28	15483.66
1966	2005.04.06 11:45	sell	656	0.34	108.300	0.000	0.000
1967	2005.04.06 11:45	modify	656	0.34	108.300	109.500	107.400
1968	2005.04.06 18:25	close	656	0.34	108.585	109.500	107.400	-89.24	15394.42
1969	2005.04.07 04:10	buy	657	0.34	108.495	0.000	0.000
1970	2005.04.07 04:10	modify	657	0.34	108.495	107.295	109.395
1971	2005.04.07 05:55	close	657	0.34	108.570	107.295	109.395	23.49	15417.91
1972	2005.04.07 19:10	sell	658	0.34	108.570	0.000	0.000
1973	2005.04.07 19:10	modify	658	0.34	108.570	109.770	107.670
1974	2005.04.08 00:35	close	658	0.34	108.575	109.770	107.670	-4.47	15413.43
1975	2005.04.18 03:10	sell	659	0.34	107.870	0.000	0.000
1976	2005.04.18 03:10	modify	659	0.34	107.870	109.070	106.970
1977	2005.04.18 08:30	close	659	0.34	107.735	109.070	106.970	42.60	15456.03
1978	2005.04.19 11:05	sell	660	0.34	107.430	0.000	0.000
1979	2005.04.19 11:05	modify	660	0.34	107.430	108.630	106.530
1980	2005.04.19 12:00	close	660	0.34	107.225	108.630	106.530	65.00	15521.03
1981	2005.04.21 17:40	buy	661	0.34	106.865	0.000	0.000
1982	2005.04.21 17:40	modify	661	0.34	106.865	105.665	107.765
1983	2005.04.21 18:42	close	661	0.34	107.060	105.665	107.765	61.93	15582.96
1984	2005.05.02 01:10	sell	662	0.34	105.190	0.000	0.000
1985	2005.05.02 01:10	modify	662	0.34	105.190	106.390	104.290
1986	2005.05.02 06:20	close	662	0.34	105.265	106.390	104.290	-24.22	15558.74
1987	2005.05.02 14:40	buy	663	0.34	105.205	0.000	0.000
1988	2005.05.02 14:40	modify	663	0.34	105.205	104.005	106.105
1989	2005.05.02 16:25	close	663	0.34	105.190	104.005	106.105	-4.85	15553.89
1990	2005.05.04 17:40	sell	664	0.34	104.740	0.000	0.000
1991	2005.05.04 17:40	modify	664	0.34	104.740	105.940	103.840
1992	2005.05.04 20:05	close	664	0.34	104.625	105.940	103.840	37.37	15591.26
1993	2005.05.09 15:45	buy	665	0.34	105.455	0.000	0.000
1994	2005.05.09 15:45	modify	665	0.34	105.455	104.255	106.355
1995	2005.05.09 16:50	close	665	0.34	105.620	104.255	106.355	53.11	15644.37
1996	2005.05.13 02:15	buy	666	0.34	106.695	0.000	0.000
1997	2005.05.13 02:15	modify	666	0.34	106.695	105.495	107.595
1998	2005.05.13 02:55	close	666	0.34	106.820	105.495	107.595	39.79	15684.16
1999	2005.05.17 04:25	sell	667	0.34	107.140	0.000	0.000
2000	2005.05.17 04:25	modify	667	0.34	107.140	108.340	106.240
2001	2005.05.17 05:21	close	667	0.34	106.975	108.340	106.240	52.44	15736.60
2002	2005.05.18 08:25	buy	668	0.34	107.585	0.000	0.000
2003	2005.05.18 08:25	modify	668	0.34	107.585	106.385	108.485
2004	2005.05.18 11:10	close	668	0.34	107.540	106.385	108.485	-14.23	15722.37
2005	2005.05.18 23:35	sell	669	0.34	107.090	0.000	0.000
2006	2005.05.18 23:35	modify	669	0.34	107.090	108.290	106.190
2007	2005.05.19 01:10	close	669	0.34	106.975	108.290	106.190	27.84	15750.21
2008	2005.05.19 03:05	sell	670	0.34	107.250	0.000	0.000
2009	2005.05.19 03:05	modify	670	0.34	107.250	108.450	106.350
2010	2005.05.19 05:10	close	670	0.34	107.055	108.450	106.350	61.93	15812.14
2011	2005.05.23 05:46	buy	671	0.34	108.005	0.000	0.000
2012	2005.05.23 05:46	modify	671	0.34	108.005	106.805	108.905
2013	2005.05.23 08:51	close	671	0.34	108.110	106.805	108.905	33.02	15845.16
2014	2005.05.26 17:10	buy	672	0.34	107.895	0.000	0.000
2015	2005.05.26 17:10	modify	672	0.34	107.895	106.695	108.795
2016	2005.05.26 17:25	close	672	0.34	108.050	106.695	108.795	48.77	15893.93
2017	2005.06.01 00:40	buy	673	0.34	108.405	0.000	0.000
2018	2005.06.01 00:40	modify	673	0.34	108.405	107.205	109.305
2019	2005.06.01 03:05	close	673	0.34	108.380	107.205	109.305	-7.84	15886.09
2020	2005.06.03 08:10	sell	674	0.34	108.130	0.000	0.000
2021	2005.06.03 08:10	modify	674	0.34	108.130	109.330	107.230
2022	2005.06.03 08:55	close	674	0.34	107.975	109.330	107.230	48.81	15934.90
2023	2005.06.13 01:35	buy	675	0.34	108.545	0.000	0.000
2024	2005.06.13 01:35	modify	675	0.34	108.545	107.345	109.445
2025	2005.06.13 03:05	close	675	0.34	108.700	107.345	109.445	48.48	15983.38
2026	2005.06.20 23:00	buy	676	0.34	109.275	0.000	0.000
2027	2005.06.20 23:00	modify	676	0.34	109.275	108.075	110.175
2028	2005.06.21 00:45	close	676	0.34	109.370	108.075	110.175	30.20	16013.57
2029	2005.06.22 00:21	sell	677	0.34	108.410	0.000	0.000
2030	2005.06.22 00:21	modify	677	0.34	108.410	109.610	107.510
2031	2005.06.22 07:55	close	677	0.34	108.525	109.610	107.510	-36.03	15977.54
2032	2005.06.23 02:10	buy	678	0.34	108.665	0.000	0.000
2033	2005.06.23 02:10	modify	678	0.34	108.665	107.465	109.565
2034	2005.06.23 05:15	close	678	0.34	108.680	107.465	109.565	4.69	15982.23
2035	2005.06.28 16:40	buy	679	0.34	109.755	0.000	0.000
2036	2005.06.28 16:40	modify	679	0.34	109.755	108.555	110.655
2037	2005.06.28 17:55	close	679	0.34	109.920	108.555	110.655	51.04	16033.27
2038	2005.06.29 17:05	buy	680	0.34	110.215	0.000	0.000
2039	2005.06.29 17:05	modify	680	0.34	110.215	109.015	111.115
2040	2005.06.29 18:15	close	680	0.34	110.390	109.015	111.115	53.90	16087.17
2041	2005.07.04 03:00	buy	681	0.34	111.535	0.000	0.000
2042	2005.07.04 03:00	modify	681	0.34	111.535	110.335	112.435
2043	2005.07.04 05:15	close	681	0.34	111.590	110.335	112.435	16.76	16103.93
2044	2005.07.08 01:40	sell	682	0.34	112.150	0.000	0.000
2045	2005.07.08 01:40	modify	682	0.34	112.150	113.350	111.250
2046	2005.07.08 07:00	close	682	0.34	112.295	113.350	111.250	-43.90	16060.03
2047	2005.07.13 20:55	buy	683	0.34	111.895	0.000	0.000
2048	2005.07.13 20:55	modify	683	0.34	111.895	110.695	112.795
2049	2005.07.14 00:21	close	683	0.34	111.920	110.695	112.795	9.59	16069.62
2050	2005.07.18 20:31	sell	684	0.34	111.840	0.000	0.000
2051	2005.07.18 20:31	modify	684	0.34	111.840	113.040	110.940
2052	2005.07.19 00:15	close	684	0.34	111.865	113.040	110.940	-10.50	16059.11
2053	2005.07.19 20:00	buy	685	0.34	112.775	0.000	0.000
2054	2005.07.19 20:00	modify	685	0.34	112.775	111.575	113.675
2055	2005.07.20 00:05	close	685	0.34	112.800	111.575	113.675	8.21	16067.32
2056	2005.07.20 19:30	buy	686	0.34	113.135	0.000	0.000
2057	2005.07.20 19:30	modify	686	0.34	113.135	111.935	114.035
2058	2005.07.20 20:35	close	686	0.34	112.740	111.935	114.035	-119.12	15948.20
2059	2005.07.22 01:40	sell	687	0.34	110.530	0.000	0.000
2060	2005.07.22 01:40	modify	687	0.34	110.530	111.730	109.630
2061	2005.07.22 03:05	close	687	0.34	110.885	111.730	109.630	-108.85	15839.35
2062	2005.08.01 15:50	sell	688	0.34	111.950	0.000	0.000
2063	2005.08.01 15:50	modify	688	0.34	111.950	113.150	111.050
2064	2005.08.01 19:47	close	688	0.34	112.085	113.150	111.050	-40.95	15798.40
2065	2005.08.03 08:40	buy	689	0.34	111.675	0.000	0.000
2066	2005.08.03 08:40	modify	689	0.34	111.675	110.475	112.575
2067	2005.08.03 22:05	close	689	0.34	111.100	110.475	112.575	-175.97	15622.43
2068	2005.08.04 17:20	buy	690	0.34	111.205	0.000	0.000
2069	2005.08.04 17:20	modify	690	0.34	111.205	110.005	112.105
2070	2005.08.04 21:05	close	690	0.34	111.270	110.005	112.105	19.86	15642.29
2071	2005.08.08 09:35	buy	691	0.34	112.095	0.000	0.000
2072	2005.08.08 09:35	modify	691	0.34	112.095	110.895	112.995
2073	2005.08.08 15:35	close	691	0.34	111.780	110.895	112.995	-95.81	15546.48
2074	2005.08.08 19:55	sell	692	0.34	112.010	0.000	0.000
2075	2005.08.08 19:55	modify	692	0.34	112.010	113.210	111.110
2076	2005.08.09 00:45	close	692	0.34	112.115	113.210	111.110	-34.74	15511.74
2077	2005.08.12 01:40	sell	693	0.34	109.840	0.000	0.000
2078	2005.08.12 01:40	modify	693	0.34	109.840	111.040	108.940
2079	2005.08.12 05:35	close	693	0.34	109.815	111.040	108.940	7.74	15519.48
2080	2005.08.12 14:50	sell	694	0.34	109.760	0.000	0.000
2081	2005.08.12 14:50	modify	694	0.34	109.760	110.960	108.860
2082	2005.08.12 15:45	close	694	0.34	109.595	110.960	108.860	51.19	15570.67
2083	2005.08.17 12:50	buy	695	0.34	109.775	0.000	0.000
2084	2005.08.17 12:50	modify	695	0.34	109.775	108.575	110.675
2085	2005.08.17 18:30	close	695	0.34	109.780	108.575	110.675	1.55	15572.22
2086	2005.08.17 23:30	buy	696	0.34	109.805	0.000	0.000
2087	2005.08.17 23:30	modify	696	0.34	109.805	108.605	110.705
2088	2005.08.18 01:10	close	696	0.34	109.880	108.605	110.705	25.21	15597.42
2089	2005.08.24 14:35	buy	697	0.34	110.205	0.000	0.000
2090	2005.08.24 14:35	modify	697	0.34	110.205	109.005	111.105
2091	2005.08.24 16:40	close	697	0.34	110.320	109.005	111.105	35.44	15632.86
2092	2005.08.25 01:20	sell	698	0.34	110.380	0.000	0.000
2093	2005.08.25 01:20	modify	698	0.34	110.380	111.580	109.480
2094	2005.08.25 03:00	close	698	0.34	110.255	111.580	109.480	38.55	15671.41
2095	2005.08.25 10:10	sell	699	0.34	110.040	0.000	0.000
2096	2005.08.25 10:10	modify	699	0.34	110.040	111.240	109.140
2097	2005.08.25 11:10	close	699	0.34	109.885	111.240	109.140	47.96	15719.37
2098	2005.08.26 20:35	sell	700	0.34	110.070	0.000	0.000
2099	2005.08.26 20:35	modify	700	0.34	110.070	111.270	109.170
2100	2005.08.29 00:15	close	700	0.34	110.055	111.270	109.170	1.73	15721.10
2101	2005.09.02 02:15	sell	701	0.34	110.010	0.000	0.000
2102	2005.09.02 02:15	modify	701	0.34	110.010	111.210	109.110
2103	2005.09.02 03:20	close	701	0.34	109.875	111.210	109.110	41.77	15762.87
2104	2005.09.02 14:20	sell	702	0.34	109.820	0.000	0.000
2105	2005.09.02 14:20	modify	702	0.34	109.820	111.020	108.920
2106	2005.09.02 16:05	close	702	0.34	109.615	111.020	108.920	63.59	15826.46
2107	2005.09.05 16:40	sell	703	0.34	109.150	0.000	0.000
2108	2005.09.05 16:40	modify	703	0.34	109.150	110.350	108.250
2109	2005.09.06 02:35	close	703	0.34	109.285	110.350	108.250	-44.90	15781.55
2110	2005.09.06 14:55	buy	704	0.34	109.375	0.000	0.000
2111	2005.09.06 14:55	modify	704	0.34	109.375	108.175	110.275
2112	2005.09.06 16:05	close	704	0.34	109.600	108.175	110.275	69.80	15851.35
2113	2005.09.07 09:05	buy	705	0.34	109.695	0.000	0.000
2114	2005.09.07 09:05	modify	705	0.34	109.695	108.495	110.595
2115	2005.09.07 10:40	close	705	0.34	109.860	108.495	110.595	51.06	15902.41
2116	2005.09.12 09:05	sell	706	0.34	109.930	0.000	0.000
2117	2005.09.12 09:05	modify	706	0.34	109.930	111.130	109.030
2118	2005.09.12 09:55	close	706	0.34	109.755	111.130	109.030	54.21	15956.62
2119	2005.09.13 00:51	buy	707	0.34	110.255	0.000	0.000
2120	2005.09.13 00:51	modify	707	0.34	110.255	109.055	111.155
2121	2005.09.13 02:40	close	707	0.34	110.370	109.055	111.155	35.43	15992.05
2122	2005.09.13 21:06	buy	708	0.34	110.645	0.000	0.000
2123	2005.09.13 21:06	modify	708	0.34	110.645	109.445	111.545
2124	2005.09.13 23:20	close	708	0.34	110.700	109.445	111.545	16.89	16008.94
2125	2005.09.19 06:55	buy	709	0.34	111.375	0.000	0.000
2126	2005.09.19 06:55	modify	709	0.34	111.375	110.175	112.275
2127	2005.09.19 07:35	close	709	0.34	111.440	110.175	112.275	19.83	16028.77
2128	2005.09.21 01:30	buy	710	0.34	111.885	0.000	0.000
2129	2005.09.21 01:30	modify	710	0.34	111.885	110.685	112.785
2130	2005.09.21 17:25	close	710	0.34	111.290	110.685	112.785	-181.78	15846.99
2131	2005.09.22 03:15	sell	711	0.34	111.570	0.000	0.000
2132	2005.09.22 03:15	modify	711	0.34	111.570	112.770	110.670
2133	2005.09.22 07:20	close	711	0.34	111.625	112.770	110.670	-16.75	15830.24
2134	2005.09.22 08:10	buy	712	0.34	111.505	0.000	0.000
2135	2005.09.22 08:10	modify	712	0.34	111.505	110.305	112.405
2136	2005.09.22 11:55	close	712	0.34	111.260	110.305	112.405	-74.87	15755.37
2137	2005.09.23 11:10	buy	713	0.34	111.355	0.000	0.000
2138	2005.09.23 11:10	modify	713	0.34	111.355	110.155	112.255
2139	2005.09.23 11:30	close	713	0.34	111.580	110.155	112.255	68.56	15823.93
2140	2005.10.05 21:20	sell	714	0.34	114.050	0.000	0.000
2141	2005.10.05 21:20	modify	714	0.34	114.050	115.250	113.150
2142	2005.10.05 22:15	close	714	0.34	113.905	115.250	113.150	43.28	15867.21
2143	2005.10.10 21:25	buy	715	0.34	114.135	0.000	0.000
2144	2005.10.10 21:25	modify	715	0.34	114.135	112.935	115.035
2145	2005.10.11 00:36	close	715	0.34	114.170	112.935	115.035	11.09	15878.30
2146	2005.10.14 11:26	sell	716	0.34	114.740	0.000	0.000
2147	2005.10.14 11:26	modify	716	0.34	114.740	115.940	113.840
2148	2005.10.14 14:05	close	716	0.34	114.755	115.940	113.840	-4.44	15873.86
2149	2005.10.17 07:50	sell	717	0.34	114.120	0.000	0.000
2150	2005.10.17 07:50	modify	717	0.34	114.120	115.320	113.220
2151	2005.10.17 15:51	close	717	0.34	114.725	115.320	113.220	-179.30	15694.56
2152	2005.10.24 06:50	buy	718	0.34	115.785	0.000	0.000
2153	2005.10.24 06:50	modify	718	0.34	115.785	114.585	116.685
2154	2005.10.24 10:06	close	718	0.34	115.740	114.585	116.685	-13.22	15681.34
2155	2005.10.25 01:15	sell	719	0.34	115.580	0.000	0.000
2156	2005.10.25 01:15	modify	719	0.34	115.580	116.780	114.680
2157	2005.10.25 03:05	close	719	0.34	115.515	116.780	114.680	19.13	15700.47
2158	2005.10.25 21:46	sell	720	0.34	115.080	0.000	0.000
2159	2005.10.25 21:46	modify	720	0.34	115.080	116.280	114.180
2160	2005.10.26 02:55	close	720	0.34	115.005	116.280	114.180	19.27	15719.73
2161	2005.10.27 05:15	buy	721	0.34	115.535	0.000	0.000
2162	2005.10.27 05:15	modify	721	0.34	115.535	114.335	116.435
2163	2005.10.27 07:30	close	721	0.34	115.490	114.335	116.435	-13.25	15706.48
2164	2005.10.27 20:35	sell	722	0.34	115.520	0.000	0.000
2165	2005.10.27 20:35	modify	722	0.34	115.520	116.720	114.620
2166	2005.10.28 00:25	close	722	0.34	115.465	116.720	114.620	13.30	15719.78
2167	2005.11.04 14:45	buy	723	0.34	117.475	0.000	0.000
2168	2005.11.04 14:45	modify	723	0.34	117.475	116.275	118.375
2169	2005.11.04 15:45	close	723	0.34	117.540	116.275	118.375	18.80	15738.58
2170	2005.11.07 01:10	buy	724	0.34	118.135	0.000	0.000
2171	2005.11.07 01:10	modify	724	0.34	118.135	116.935	119.035
2172	2005.11.07 05:36	close	724	0.34	117.840	116.935	119.035	-85.12	15653.46
2173	2005.11.07 15:00	sell	725	0.34	117.990	0.000	0.000
2174	2005.11.07 15:00	modify	725	0.34	117.990	119.190	117.090
2175	2005.11.07 16:35	close	725	0.34	117.795	119.190	117.090	56.28	15709.74
2176	2005.11.09 14:30	buy	726	0.34	117.205	0.000	0.000
2177	2005.11.09 14:30	modify	726	0.34	117.205	116.005	118.105
2178	2005.11.09 15:35	close	726	0.34	117.340	116.005	118.105	39.12	15748.86
2179	2005.11.11 00:25	buy	727	0.34	117.985	0.000	0.000
2180	2005.11.11 00:25	modify	727	0.34	117.985	116.785	118.885
2181	2005.11.11 06:20	close	727	0.34	117.750	116.785	118.885	-67.86	15681.00
2182	2005.11.14 19:10	buy	728	0.34	118.685	0.000	0.000
2183	2005.11.14 19:10	modify	728	0.34	118.685	117.485	119.585
2184	2005.11.14 21:00	close	728	0.34	118.750	117.485	119.585	18.61	15699.61
2185	2005.11.15 17:30	buy	729	0.34	118.795	0.000	0.000
2186	2005.11.15 17:30	modify	729	0.34	118.795	117.595	119.695
2187	2005.11.15 18:25	close	729	0.34	118.960	117.595	119.695	47.16	15746.77
2188	2005.11.16 17:25	buy	730	0.34	119.005	0.000	0.000
2189	2005.11.16 17:25	modify	730	0.34	119.005	117.805	119.905
2190	2005.11.16 18:00	close	730	0.34	119.160	117.805	119.905	44.23	15791.00
2191	2005.11.17 22:55	sell	731	0.34	118.820	0.000	0.000
2192	2005.11.17 22:55	modify	731	0.34	118.820	120.020	117.920
2193	2005.11.18 00:20	close	731	0.34	118.765	120.020	117.920	12.85	15803.84
2194	2005.11.29 02:30	sell	732	0.34	119.210	0.000	0.000
2195	2005.11.29 02:30	modify	732	0.34	119.210	120.410	118.310
2196	2005.11.29 07:40	close	732	0.34	119.145	120.410	118.310	18.55	15822.39
2197	2005.11.30 03:35	buy	733	0.34	119.555	0.000	0.000
2198	2005.11.30 03:35	modify	733	0.34	119.555	118.355	120.455
2199	2005.11.30 08:35	close	733	0.34	119.450	118.355	120.455	-29.89	15792.50
2200	2005.12.05 10:05	buy	734	0.34	121.125	0.000	0.000
2201	2005.12.05 10:05	modify	734	0.34	121.125	119.925	122.025
2202	2005.12.05 16:50	close	734	0.34	120.930	119.925	122.025	-54.83	15737.67
2203	2005.12.06 00:05	sell	735	0.34	120.940	0.000	0.000
2204	2005.12.06 00:05	modify	735	0.34	120.940	122.140	120.040
2205	2005.12.06 05:25	close	735	0.34	120.955	122.140	120.040	-4.22	15733.45
2206	2005.12.08 15:35	sell	736	0.34	120.710	0.000	0.000
2207	2005.12.08 15:35	modify	736	0.34	120.710	121.910	119.810
2208	2005.12.08 16:15	close	736	0.34	120.515	121.910	119.810	55.01	15788.46
2209	2005.12.09 01:40	sell	737	0.34	120.660	0.000	0.000
2210	2005.12.09 01:40	modify	737	0.34	120.660	121.860	119.760
2211	2005.12.09 04:00	close	737	0.34	120.545	121.860	119.760	32.44	15820.90
2212	2005.12.13 00:55	sell	738	0.34	119.960	0.000	0.000
2213	2005.12.13 00:55	modify	738	0.34	119.960	121.160	119.060
2214	2005.12.13 02:50	close	738	0.34	119.765	121.160	119.060	55.36	15876.26
2215	2005.12.13 07:40	sell	739	0.34	119.930	0.000	0.000
2216	2005.12.13 07:40	modify	739	0.34	119.930	121.130	119.030
2217	2005.12.13 16:00	close	739	0.34	120.125	121.130	119.030	-55.19	15821.07
2218	2005.12.15 16:30	sell	740	0.34	116.620	0.000	0.000
2219	2005.12.15 16:30	modify	740	0.34	116.620	117.820	115.720
2220	2005.12.15 17:10	close	740	0.34	116.425	117.820	115.720	56.95	15878.02
2221	2005.12.21 02:20	buy	741	0.34	116.775	0.000	0.000
2222	2005.12.21 02:20	modify	741	0.34	116.775	115.575	117.675
2223	2005.12.21 02:55	close	741	0.34	116.970	115.575	117.675	56.68	15934.70
2224	2005.12.27 09:15	buy	742	0.34	117.015	0.000	0.000
2225	2005.12.27 09:15	modify	742	0.34	117.015	115.815	117.915
2226	2005.12.27 10:55	close	742	0.34	117.120	115.815	117.915	30.48	15965.18
2227	2005.12.29 06:30	buy	743	0.34	117.855	0.000	0.000
2228	2005.12.29 06:30	modify	743	0.34	117.855	116.655	118.755
2229	2005.12.29 10:30	close	743	0.34	117.930	116.655	118.755	21.62	15986.80
2230	2005.12.30 13:40	sell	744	0.34	117.750	0.000	0.000
2231	2005.12.30 13:40	modify	744	0.34	117.750	118.950	116.850
2232	2005.12.30 13:50	close	744	0.34	117.565	118.950	116.850	53.50	16040.30
2233	2006.01.02 03:05	buy	745	0.34	117.655	0.000	0.000
2234	2006.01.02 03:05	modify	745	0.34	117.655	116.455	118.555
2235	2006.01.02 10:00	close	745	0.34	117.850	116.455	118.555	56.26	16096.56
2236	2006.01.02 21:35	sell	746	0.34	117.920	0.000	0.000
2237	2006.01.02 21:35	modify	746	0.34	117.920	119.120	117.020
2238	2006.01.02 23:15	close	746	0.34	117.865	119.120	117.020	15.87	16112.43
2239	2006.01.03 14:20	sell	747	0.34	117.490	0.000	0.000
2240	2006.01.03 14:20	modify	747	0.34	117.490	118.690	116.590
2241	2006.01.03 15:20	close	747	0.34	117.335	118.690	116.590	44.91	16157.34
2242	2006.01.04 08:15	sell	748	0.34	115.970	0.000	0.000
2243	2006.01.04 08:15	modify	748	0.34	115.970	117.170	115.070
2244	2006.01.04 13:10	close	748	0.34	116.175	117.170	115.070	-60.00	16097.34
2245	2006.01.09 00:05	sell	749	0.34	114.550	0.000	0.000
2246	2006.01.09 00:05	modify	749	0.34	114.550	115.750	113.650
2247	2006.01.09 01:10	close	749	0.34	114.335	115.750	113.650	63.93	16161.27
2248	2006.01.09 07:45	sell	750	0.34	114.190	0.000	0.000
2249	2006.01.09 07:45	modify	750	0.34	114.190	115.390	113.290
2250	2006.01.09 08:35	close	750	0.34	114.165	115.390	113.290	7.45	16168.72
2251	2006.01.11 23:20	sell	751	0.34	114.280	0.000	0.000
2252	2006.01.11 23:20	modify	751	0.34	114.280	115.480	113.380
2253	2006.01.12 02:05	close	751	0.34	114.225	115.480	113.380	7.66	16176.38
2254	2006.01.16 05:00	sell	752	0.34	114.280	0.000	0.000
2255	2006.01.16 05:00	modify	752	0.34	114.280	115.480	113.380
2256	2006.01.16 18:50	close	752	0.34	114.875	115.480	113.380	-176.10	16000.28
2257	2006.01.17 04:10	buy	753	0.34	114.845	0.000	0.000
2258	2006.01.17 04:10	modify	753	0.34	114.845	113.645	115.745
2259	2006.01.17 06:05	close	753	0.34	115.010	113.645	115.745	48.78	16049.06
2260	2006.01.17 20:30	buy	754	0.34	115.565	0.000	0.000
2261	2006.01.17 20:30	modify	754	0.34	115.565	114.365	116.465
2262	2006.01.18 00:50	close	754	0.34	115.540	114.365	116.465	-6.69	16042.36
2263	2006.01.24 06:45	buy	755	0.34	114.585	0.000	0.000
2264	2006.01.24 06:45	modify	755	0.34	114.585	113.385	115.485
2265	2006.01.24 09:25	close	755	0.34	114.660	113.385	115.485	22.24	16064.60
2266	2006.01.25 07:00	buy	756	0.34	114.955	0.000	0.000
2267	2006.01.25 07:00	modify	756	0.34	114.955	113.755	115.855
2268	2006.01.25 13:35	close	756	0.34	114.870	113.755	115.855	-25.16	16039.44
2269	2006.01.26 01:53	buy	757	0.34	115.545	0.000	0.000
2270	2006.01.26 01:53	modify	757	0.34	115.545	114.345	116.445
2271	2006.01.26 02:25	close	757	0.34	115.500	114.345	116.445	-13.25	16026.19
2272	2006.01.27 14:40	buy	758	0.34	116.465	0.000	0.000
2273	2006.01.27 14:40	modify	758	0.34	116.465	115.265	117.365
2274	2006.01.27 16:05	close	758	0.34	116.670	115.265	117.365	59.74	16085.93
2275	2006.01.31 14:20	sell	759	0.34	117.360	0.000	0.000
2276	2006.01.31 14:20	modify	759	0.34	117.360	118.560	116.460
2277	2006.01.31 15:55	close	759	0.34	117.185	118.560	116.460	50.77	16136.70
2278	2006.01.31 20:25	sell	760	0.34	117.260	0.000	0.000
2279	2006.01.31 20:25	modify	760	0.34	117.260	118.460	116.360
2280	2006.02.01 02:45	close	760	0.34	117.155	118.460	116.360	27.57	16164.27
2281	2006.02.06 12:45	sell	761	0.34	118.850	0.000	0.000
2282	2006.02.06 12:45	modify	761	0.34	118.850	120.050	117.950
2283	2006.02.06 14:00	close	761	0.34	118.725	120.050	117.950	35.80	16200.07
2284	2006.02.08 02:25	sell	762	0.34	118.080	0.000	0.000
2285	2006.02.08 02:25	modify	762	0.34	118.080	119.280	117.180
2286	2006.02.08 03:10	close	762	0.34	117.925	119.280	117.180	44.69	16244.76
2287	2006.02.08 21:40	buy	763	0.34	118.485	0.000	0.000
2288	2006.02.08 21:40	modify	763	0.34	118.485	117.285	119.385
2289	2006.02.08 23:55	close	763	0.34	118.530	117.285	119.385	12.91	16257.67
2290	2006.02.09 11:45	buy	764	0.34	118.415	0.000	0.000
2291	2006.02.09 11:45	modify	764	0.34	118.415	117.215	119.315
2292	2006.02.09 14:25	close	764	0.34	118.550	117.215	119.315	38.72	16296.39
2293	2006.02.10 16:55	sell	765	0.34	117.700	0.000	0.000
2294	2006.02.10 16:55	modify	765	0.34	117.700	118.900	116.800
2295	2006.02.10 17:15	close	765	0.34	117.535	118.900	116.800	47.73	16344.12
2296	2006.02.10 19:50	sell	766	0.34	117.800	0.000	0.000
2297	2006.02.10 19:50	modify	766	0.34	117.800	119.000	116.900
2298	2006.02.13 00:06	close	766	0.34	117.815	119.000	116.900	-7.23	16336.88
2299	2006.02.13 13:50	buy	767	0.34	117.935	0.000	0.000
2300	2006.02.13 13:50	modify	767	0.34	117.935	116.735	118.835
2301	2006.02.13 14:36	close	767	0.34	118.110	116.735	118.835	50.38	16387.26
2302	2006.02.14 14:35	sell	768	0.34	117.510	0.000	0.000
2303	2006.02.14 14:35	modify	768	0.34	117.510	118.710	116.610
2304	2006.02.14 15:45	close	768	0.34	117.335	118.710	116.610	50.71	16437.97
2305	2006.02.16 05:55	buy	769	0.34	117.735	0.000	0.000
2306	2006.02.16 05:55	modify	769	0.34	117.735	116.535	118.635
2307	2006.02.16 08:00	close	769	0.34	117.810	116.535	118.635	21.65	16459.62
2308	2006.02.17 19:20	buy	770	0.34	118.105	0.000	0.000
2309	2006.02.17 19:20	modify	770	0.34	118.105	116.905	119.005
2310	2006.02.17 19:40	close	770	0.34	118.290	116.905	119.005	53.17	16512.79
2311	2006.02.24 09:15	sell	771	0.34	116.830	0.000	0.000
2312	2006.02.24 09:15	modify	771	0.34	116.830	118.030	115.930
2313	2006.02.24 10:45	close	771	0.34	116.625	118.030	115.930	59.76	16572.55
2314	2006.02.28 07:10	buy	772	0.34	116.145	0.000	0.000
2315	2006.02.28 07:10	modify	772	0.34	116.145	114.945	117.045
2316	2006.02.28 08:40	close	772	0.34	116.300	114.945	117.045	45.31	16617.86
2317	2006.03.01 14:20	buy	773	0.34	115.875	0.000	0.000
2318	2006.03.01 14:20	modify	773	0.34	115.875	114.675	116.775
2319	2006.03.01 16:10	close	773	0.34	116.120	114.675	116.775	71.74	16689.60
2320	2006.03.03 14:35	buy	774	0.34	116.345	0.000	0.000
2321	2006.03.03 14:35	modify	774	0.34	116.345	115.145	117.245
2322	2006.03.03 16:05	close	774	0.34	116.600	115.145	117.245	74.36	16763.96
2323	2006.03.07 04:05	buy	775	0.34	117.435	0.000	0.000
2324	2006.03.07 04:05	modify	775	0.34	117.435	116.235	118.335
2325	2006.03.07 05:40	close	775	0.34	117.520	116.235	118.335	24.59	16788.55
2326	2006.03.09 14:20	sell	776	0.34	117.600	0.000	0.000
2327	2006.03.09 14:20	modify	776	0.34	117.600	118.800	116.700
2328	2006.03.09 14:45	close	776	0.34	117.445	118.800	116.700	44.87	16833.42
2329	2006.03.09 17:15	sell	777	0.34	117.730	0.000	0.000
2330	2006.03.09 17:15	modify	777	0.34	117.730	118.930	116.830
2331	2006.03.09 21:35	close	777	0.34	118.155	118.930	116.830	-122.30	16711.12
2332	2006.03.10 08:30	buy	778	0.34	118.165	0.000	0.000
2333	2006.03.10 08:30	modify	778	0.34	118.165	116.965	119.065
2334	2006.03.10 10:15	close	778	0.34	118.270	116.965	119.065	30.19	16741.31
2335	2006.03.14 23:10	sell	779	0.34	117.650	0.000	0.000
2336	2006.03.14 23:10	modify	779	0.34	117.650	118.850	116.750
2337	2006.03.15 02:05	close	779	0.34	117.555	118.850	116.750	24.58	16765.89
2338	2006.03.20 00:05	sell	780	0.34	116.010	0.000	0.000
2339	2006.03.20 00:05	modify	780	0.34	116.010	117.210	115.110
2340	2006.03.20 05:46	close	780	0.34	116.235	117.210	115.110	-65.81	16700.08
2341	2006.03.20 14:25	buy	781	0.34	115.855	0.000	0.000
2342	2006.03.20 14:25	modify	781	0.34	115.855	114.655	116.755
2343	2006.03.20 15:35	close	781	0.34	115.950	114.655	116.755	27.86	16727.94
2344	2006.03.21 14:25	buy	782	0.34	116.465	0.000	0.000
2345	2006.03.21 14:25	modify	782	0.34	116.465	115.265	117.365
2346	2006.03.21 15:35	close	782	0.34	116.670	115.265	117.365	59.74	16787.68
2347	2006.03.22 00:00	buy	783	0.34	117.065	0.000	0.000
2348	2006.03.22 00:00	modify	783	0.34	117.065	115.865	117.965
2349	2006.03.22 01:00	close	783	0.34	117.230	115.865	117.965	47.85	16835.53
2350	2006.03.27 00:25	sell	784	0.34	117.650	0.000	0.000
2351	2006.03.27 00:25	modify	784	0.34	117.650	118.850	116.750
2352	2006.03.27 01:30	close	784	0.34	117.485	118.850	116.750	47.75	16883.28
2353	2006.03.27 22:15	sell	785	0.34	116.740	0.000	0.000
2354	2006.03.27 22:15	modify	785	0.34	116.740	117.940	115.840
2355	2006.03.28 01:15	close	785	0.34	116.665	117.940	115.840	18.96	16902.23
2356	2006.04.03 16:05	buy	786	0.34	118.075	0.000	0.000
2357	2006.04.03 16:05	modify	786	0.34	118.075	116.875	118.975
2358	2006.04.03 23:30	close	786	0.34	117.720	116.875	118.975	-102.53	16799.70
2359	2006.04.05 10:25	sell	787	0.34	117.150	0.000	0.000
2360	2006.04.05 10:25	modify	787	0.34	117.150	118.350	116.250
2361	2006.04.05 15:35	close	787	0.34	117.535	118.350	116.250	-111.37	16688.33
2362	2006.04.10 00:12	buy	788	0.34	118.135	0.000	0.000
2363	2006.04.10 00:12	modify	788	0.34	118.135	116.935	119.035
2364	2006.04.10 07:50	close	788	0.34	118.080	116.935	119.035	-15.84	16672.49
2365	2006.04.10 21:55	buy	789	0.34	118.415	0.000	0.000
2366	2006.04.10 21:55	modify	789	0.34	118.415	117.215	119.315
2367	2006.04.11 00:21	close	789	0.34	118.400	117.215	119.315	-3.64	16668.85
2368	2006.04.19 21:40	buy	790	0.34	117.155	0.000	0.000
2369	2006.04.19 21:40	modify	790	0.34	117.155	115.955	118.055
2370	2006.04.19 23:00	close	790	0.34	117.250	115.955	118.055	27.55	16696.40
2371	2006.04.24 23:00	sell	791	0.34	114.610	0.000	0.000
2372	2006.04.24 23:00	modify	791	0.34	114.610	115.810	113.710
2373	2006.04.25 02:10	close	791	0.34	114.535	115.810	113.710	19.36	16715.75
2374	2006.04.26 14:15	buy	792	0.34	114.975	0.000	0.000
2375	2006.04.26 14:15	modify	792	0.34	114.975	113.775	115.875
2376	2006.04.26 14:35	close	792	0.34	115.180	113.775	115.875	60.51	16776.26
2377	2006.05.01 10:46	sell	793	0.34	113.280	0.000	0.000
2378	2006.05.01 10:46	modify	793	0.34	113.280	114.480	112.380
2379	2006.05.01 13:15	close	793	0.34	113.185	114.480	112.380	28.54	16804.80
2380	2006.05.02 14:30	buy	794	0.34	113.255	0.000	0.000
2381	2006.05.02 14:30	modify	794	0.34	113.255	112.055	114.155
2382	2006.05.02 15:00	close	794	0.34	113.450	112.055	114.155	58.44	16863.24
2383	2006.05.03 10:25	sell	795	0.34	113.390	0.000	0.000
2384	2006.05.03 10:25	modify	795	0.34	113.390	114.590	112.490
2385	2006.05.03 10:40	close	795	0.34	113.225	114.590	112.490	49.55	16912.79
2386	2006.05.08 16:00	sell	796	0.34	111.500	0.000	0.000
2387	2006.05.08 16:00	modify	796	0.34	111.500	112.700	110.600
2388	2006.05.08 20:25	close	796	0.34	111.595	112.700	110.600	-28.94	16883.85
2389	2006.05.10 14:20	sell	797	0.34	110.650	0.000	0.000
2390	2006.05.10 14:20	modify	797	0.34	110.650	111.850	109.750
2391	2006.05.10 14:55	close	797	0.34	110.485	111.850	109.750	50.78	16934.63
2392	2006.05.11 14:35	buy	798	0.34	110.715	0.000	0.000
2393	2006.05.11 14:35	modify	798	0.34	110.715	109.515	111.615
2394	2006.05.11 14:50	close	798	0.34	110.870	109.515	111.615	47.53	16982.16
2395	2006.05.11 22:50	sell	799	0.34	110.730	0.000	0.000
2396	2006.05.11 22:50	modify	799	0.34	110.730	111.930	109.830
2397	2006.05.12 00:40	close	799	0.34	110.575	111.930	109.830	44.76	17026.92
2398	2006.05.12 14:35	sell	800	0.34	109.940	0.000	0.000
2399	2006.05.12 14:35	modify	800	0.34	109.940	111.140	109.040
2400	2006.05.12 14:50	close	800	0.34	109.715	111.140	109.040	69.73	17096.65
2401	2006.05.12 16:40	sell	801	0.34	110.450	0.000	0.000
2402	2006.05.12 16:40	modify	801	0.34	110.450	111.650	109.550
2403	2006.05.12 17:15	close	801	0.34	110.195	111.650	109.550	78.68	17175.33
2404	2006.05.17 14:35	sell	802	0.34	109.470	0.000	0.000
2405	2006.05.17 14:35	modify	802	0.34	109.470	110.670	108.570
2406	2006.05.17 14:40	close	802	0.34	109.265	110.670	108.570	63.79	17239.12
2407	2006.05.23 01:10	sell	803	0.34	111.710	0.000	0.000
2408	2006.05.23 01:10	modify	803	0.34	111.710	112.910	110.810
2409	2006.05.23 01:35	close	803	0.34	111.675	112.910	110.810	10.66	17249.78
2410	2006.05.23 22:10	sell	804	0.34	111.560	0.000	0.000
2411	2006.05.23 22:10	modify	804	0.34	111.560	112.760	110.660
2412	2006.05.24 02:15	close	804	0.34	112.005	112.760	110.660	-137.98	17111.79
2413	2006.05.24 09:45	buy	805	0.34	111.845	0.000	0.000
2414	2006.05.24 09:45	modify	805	0.34	111.845	110.645	112.745
2415	2006.05.24 11:21	close	805	0.34	112.030	110.645	112.745	56.15	17167.94
2416	2006.05.26 03:40	sell	806	0.34	112.010	0.000	0.000
2417	2006.05.26 03:40	modify	806	0.34	112.010	113.210	111.110
2418	2006.05.26 08:45	close	806	0.34	111.955	113.210	111.110	16.70	17184.64
2419	2006.05.29 00:25	buy	807	0.34	112.605	0.000	0.000
2420	2006.05.29 00:25	modify	807	0.34	112.605	111.405	113.505
2421	2006.05.29 06:50	close	807	0.34	112.290	111.405	113.505	-95.38	17089.26
2422	2006.05.29 16:05	sell	808	0.34	112.390	0.000	0.000
2423	2006.05.29 16:05	modify	808	0.34	112.390	113.590	111.490
2424	2006.05.29 20:15	close	808	0.34	112.505	113.590	111.490	-34.75	17054.51
2425	2006.05.30 13:40	sell	809	0.34	112.160	0.000	0.000
2426	2006.05.30 13:40	modify	809	0.34	112.160	113.360	111.260
2427	2006.05.30 15:55	close	809	0.34	112.065	113.360	111.260	28.82	17083.33
2428	2006.06.01 16:40	buy	810	0.34	112.655	0.000	0.000
2429	2006.06.01 16:40	modify	810	0.34	112.655	111.455	113.555
2430	2006.06.01 19:20	close	810	0.34	112.650	111.455	113.555	-1.51	17081.82
2431	2006.06.02 09:15	sell	811	0.34	112.880	0.000	0.000
2432	2006.06.02 09:15	modify	811	0.34	112.880	114.080	111.980
2433	2006.06.02 12:10	close	811	0.34	112.755	114.080	111.980	37.69	17119.51
2434	2006.06.06 08:30	buy	812	0.34	112.235	0.000	0.000
2435	2006.06.06 08:30	modify	812	0.34	112.235	111.035	113.135
2436	2006.06.06 12:10	close	812	0.34	112.300	111.035	113.135	19.68	17139.19
2437	2006.06.14 02:10	buy	813	0.34	115.135	0.000	0.000
2438	2006.06.14 02:10	modify	813	0.34	115.135	113.935	116.035
2439	2006.06.14 05:30	close	813	0.34	115.170	113.935	116.035	10.33	17149.52
2440	2006.06.19 23:00	sell	814	0.34	115.550	0.000	0.000
2441	2006.06.19 23:00	modify	814	0.34	115.550	116.750	114.650
2442	2006.06.20 00:45	close	814	0.34	115.385	116.750	114.650	45.72	17195.24
2443	2006.06.20 12:00	sell	815	0.34	115.280	0.000	0.000
2444	2006.06.20 12:00	modify	815	0.34	115.280	116.480	114.380
2445	2006.06.20 12:50	close	815	0.34	115.115	116.480	114.380	48.73	17243.97
2446	2006.06.21 12:15	sell	816	0.34	114.870	0.000	0.000
2447	2006.06.21 12:15	modify	816	0.34	114.870	116.070	113.970
2448	2006.06.21 15:30	close	816	0.34	114.905	116.070	113.970	-10.36	17233.61
2449	2006.07.05 13:55	buy	817	0.34	114.725	0.000	0.000
2450	2006.07.05 13:55	modify	817	0.34	114.725	113.525	115.625
2451	2006.07.05 14:20	close	817	0.34	114.940	113.525	115.625	63.60	17297.21
2452	2006.07.06 01:10	buy	818	0.34	115.535	0.000	0.000
2453	2006.07.06 01:10	modify	818	0.34	115.535	114.335	116.435
2454	2006.07.06 03:05	close	818	0.34	115.580	114.335	116.435	13.24	17310.45
2455	2006.07.10 11:40	sell	819	0.34	113.790	0.000	0.000
2456	2006.07.10 11:40	modify	819	0.34	113.790	114.990	112.890
2457	2006.07.10 17:55	close	819	0.34	113.985	114.990	112.890	-58.17	17252.28
2458	2006.07.11 03:40	buy	820	0.34	114.065	0.000	0.000
2459	2006.07.11 03:40	modify	820	0.34	114.065	112.865	114.965
2460	2006.07.11 05:30	close	820	0.34	114.060	112.865	114.965	-1.49	17250.79
2461	2006.07.13 00:50	buy	821	0.34	115.375	0.000	0.000
2462	2006.07.13 00:50	modify	821	0.34	115.375	114.175	116.275
2463	2006.07.13 06:25	close	821	0.34	115.350	114.175	116.275	-7.37	17243.42
2464	2006.07.14 20:45	buy	822	0.34	116.095	0.000	0.000
2465	2006.07.14 20:45	modify	822	0.34	116.095	114.895	116.995
2466	2006.07.14 21:35	close	822	0.34	116.210	114.895	116.995	33.65	17277.07
2467	2006.07.18 23:05	buy	823	0.34	117.275	0.000	0.000
2468	2006.07.18 23:05	modify	823	0.34	117.275	116.075	118.175
2469	2006.07.19 01:30	close	823	0.34	117.390	116.075	118.175	33.98	17311.05
2470	2006.07.20 09:10	sell	824	0.34	116.850	0.000	0.000
2471	2006.07.20 09:10	modify	824	0.34	116.850	118.050	115.950
2472	2006.07.20 10:25	close	824	0.34	116.695	118.050	115.950	45.16	17356.21
2473	2006.07.21 17:15	sell	825	0.34	116.190	0.000	0.000
2474	2006.07.21 17:15	modify	825	0.34	116.190	117.390	115.290
2475	2006.07.21 20:06	close	825	0.34	116.225	117.390	115.290	-10.24	17345.97
2476	2006.07.25 00:00	buy	826	0.34	116.655	0.000	0.000
2477	2006.07.25 00:00	modify	826	0.34	116.655	115.455	117.555
2478	2006.07.25 00:55	close	826	0.34	116.720	115.455	117.555	18.93	17364.90
2479	2006.07.27 20:25	sell	827	0.34	115.910	0.000	0.000
2480	2006.07.27 20:25	modify	827	0.34	115.910	117.110	115.010
2481	2006.07.27 21:37	close	827	0.34	115.755	117.110	115.010	45.53	17410.43
2482	2006.07.31 09:45	sell	828	0.34	114.480	0.000	0.000
2483	2006.07.31 09:45	modify	828	0.34	114.480	115.680	113.580
2484	2006.07.31 10:50	close	828	0.34	114.315	115.680	113.580	49.07	17459.50
2485	2006.08.01 00:55	buy	829	0.34	114.575	0.000	0.000
2486	2006.08.01 00:55	modify	829	0.34	114.575	113.375	115.475
2487	2006.08.01 03:45	close	829	0.34	114.640	113.375	115.475	19.28	17478.78
2488	2006.08.01 18:10	buy	830	0.34	114.765	0.000	0.000
2489	2006.08.01 18:10	modify	830	0.34	114.765	113.565	115.665
2490	2006.08.01 23:55	close	830	0.34	114.630	113.565	115.665	-40.04	17438.74
2491	2006.08.04 21:10	sell	831	0.34	114.450	0.000	0.000
2492	2006.08.04 21:10	modify	831	0.34	114.450	115.650	113.550
2493	2006.08.07 00:01	close	831	0.34	114.225	115.650	113.550	64.07	17502.80
2494	2006.08.07 05:50	sell	832	0.34	114.510	0.000	0.000
2495	2006.08.07 05:50	modify	832	0.34	114.510	115.710	113.610
2496	2006.08.07 12:15	close	832	0.34	114.895	115.710	113.610	-113.93	17388.87
2497	2006.08.08 03:01	buy	833	0.34	114.985	0.000	0.000
2498	2006.08.08 03:01	modify	833	0.34	114.985	113.785	115.885
2499	2006.08.08 04:10	close	833	0.34	115.070	113.785	115.885	25.12	17413.99
2500	2006.08.08 09:10	buy	834	0.34	115.085	0.000	0.000
2501	2006.08.08 09:10	modify	834	0.34	115.085	113.885	115.985
2502	2006.08.08 11:35	close	834	0.34	115.140	113.885	115.985	16.24	17430.23
2503	2006.08.08 12:55	buy	835	0.34	114.985	0.000	0.000
2504	2006.08.08 12:55	modify	835	0.34	114.985	113.785	115.885
2505	2006.08.08 14:55	close	835	0.34	115.060	113.785	115.885	22.16	17452.39
2506	2006.08.09 06:55	buy	836	0.34	115.585	0.000	0.000
2507	2006.08.09 06:55	modify	836	0.34	115.585	114.385	116.485
2508	2006.08.09 15:25	close	836	0.34	115.100	114.385	116.485	-143.27	17309.12
2509	2006.08.09 22:05	sell	837	0.34	115.390	0.000	0.000
2510	2006.08.09 22:05	modify	837	0.34	115.390	116.590	114.490
2511	2006.08.10 03:25	close	837	0.34	115.215	116.590	114.490	42.93	17352.05
2512	2006.08.10 15:40	sell	838	0.34	115.040	0.000	0.000
2513	2006.08.10 15:40	modify	838	0.34	115.040	116.240	114.140
2514	2006.08.10 18:20	close	838	0.34	115.385	116.240	114.140	-101.66	17250.39
2515	2006.08.17 18:50	sell	839	0.34	115.720	0.000	0.000
2516	2006.08.17 18:50	modify	839	0.34	115.720	116.920	114.820
2517	2006.08.17 23:26	close	839	0.34	115.885	116.920	114.820	-48.41	17201.98
2518	2006.08.18 06:30	buy	840	0.34	115.935	0.000	0.000
2519	2006.08.18 06:30	modify	840	0.34	115.935	114.735	116.835
2520	2006.08.18 08:55	close	840	0.34	115.960	114.735	116.835	7.33	17209.31
2521	2006.08.18 11:26	buy	841	0.34	115.735	0.000	0.000
2522	2006.08.18 11:26	modify	841	0.34	115.735	114.535	116.635
2523	2006.08.18 13:00	close	841	0.34	115.770	114.535	116.635	10.28	17219.59
2524	2006.08.23 02:55	buy	842	0.34	116.315	0.000	0.000
2525	2006.08.23 02:55	modify	842	0.34	116.315	115.115	117.215
2526	2006.08.23 04:11	close	842	0.34	116.360	115.115	117.215	13.15	17232.74
2527	2006.09.06 20:15	buy	843	0.34	116.605	0.000	0.000
2528	2006.09.06 20:15	modify	843	0.34	116.605	115.405	117.505
2529	2006.09.06 23:20	close	843	0.34	116.650	115.405	117.505	13.12	17245.86
2530	2006.09.11 01:56	buy	844	0.34	116.795	0.000	0.000
2531	2006.09.11 01:56	modify	844	0.34	116.795	115.595	117.695
2532	2006.09.11 03:15	close	844	0.34	116.860	115.595	117.695	18.91	17264.77
2533	2006.09.11 06:15	buy	845	0.34	116.665	0.000	0.000
2534	2006.09.11 06:15	modify	845	0.34	116.665	115.465	117.565
2535	2006.09.11 06:50	close	845	0.34	116.740	115.465	117.565	21.84	17286.61
2536	2006.09.12 02:15	buy	846	0.34	117.465	0.000	0.000
2537	2006.09.12 02:15	modify	846	0.34	117.465	116.265	118.365
2538	2006.09.12 02:55	close	846	0.34	117.600	116.265	118.365	39.03	17325.64
2539	2006.09.19 19:15	sell	847	0.34	117.750	0.000	0.000
2540	2006.09.19 19:15	modify	847	0.34	117.750	118.950	116.850
2541	2006.09.19 20:20	close	847	0.34	117.585	118.950	116.850	47.71	17373.35
2542	2006.09.22 08:35	sell	848	0.34	116.460	0.000	0.000
2543	2006.09.22 08:35	modify	848	0.34	116.460	117.660	115.560
2544	2006.09.22 10:30	close	848	0.34	116.325	117.660	115.560	39.46	17412.81
2545	2006.09.27 01:25	buy	849	0.34	117.005	0.000	0.000
2546	2006.09.27 01:25	modify	849	0.34	117.005	115.805	117.905
2547	2006.09.27 05:45	close	849	0.34	117.030	115.805	117.905	7.26	17420.07
2548	2006.10.03 11:35	sell	850	0.34	117.750	0.000	0.000
2549	2006.10.03 11:35	modify	850	0.34	117.750	118.950	116.850
2550	2006.10.03 13:55	close	850	0.34	117.705	118.950	116.850	13.00	17433.07
2551	2006.10.09 11:25	buy	851	0.34	119.065	0.000	0.000
2552	2006.10.09 11:25	modify	851	0.34	119.065	117.865	119.965
2553	2006.10.09 14:20	close	851	0.34	119.140	117.865	119.965	21.40	17454.47
2554	2006.10.17 19:25	sell	852	0.34	118.850	0.000	0.000
2555	2006.10.17 19:25	modify	852	0.34	118.850	120.050	117.950
2556	2006.10.17 22:55	close	852	0.34	118.805	120.050	117.950	12.88	17467.35
2557	2006.10.20 00:10	sell	853	0.34	118.270	0.000	0.000
2558	2006.10.20 00:10	modify	853	0.34	118.270	119.470	117.370
2559	2006.10.20 06:20	close	853	0.34	118.285	119.470	117.370	-4.31	17463.04
2560	2006.10.27 01:55	sell	854	0.34	118.560	0.000	0.000
2561	2006.10.27 01:55	modify	854	0.34	118.560	119.760	117.660
2562	2006.10.27 03:25	close	854	0.34	118.475	119.760	117.660	24.39	17487.43
2563	2006.11.07 20:30	sell	855	0.34	117.590	0.000	0.000
2564	2006.11.07 20:30	modify	855	0.34	117.590	118.790	116.690
2565	2006.11.08 06:10	close	855	0.34	117.515	118.790	116.690	18.80	17506.22
2566	2006.11.08 08:15	sell	856	0.34	117.700	0.000	0.000
2567	2006.11.08 08:15	modify	856	0.34	117.700	118.900	116.800
2568	2006.11.08 09:50	close	856	0.34	117.565	118.900	116.800	39.04	17545.26
2569	2006.11.14 00:55	buy	857	0.34	117.755	0.000	0.000
2570	2006.11.14 00:55	modify	857	0.34	117.755	116.555	118.655
2571	2006.11.14 09:20	close	857	0.34	117.640	116.555	118.655	-33.24	17512.02
2572	2006.11.17 21:00	sell	858	0.34	117.810	0.000	0.000
2573	2006.11.17 21:00	modify	858	0.34	117.810	119.010	116.910
2574	2006.11.17 22:20	close	858	0.34	117.665	119.010	116.910	41.90	17553.92
2575	2006.11.20 09:05	sell	859	0.34	118.010	0.000	0.000
2576	2006.11.20 09:05	modify	859	0.34	118.010	119.210	117.110
2577	2006.11.20 11:36	close	859	0.34	117.995	119.210	117.110	4.32	17558.24
2578	2006.11.20 21:15	buy	860	0.34	118.065	0.000	0.000
2579	2006.11.20 21:15	modify	860	0.34	118.065	116.865	118.965
2580	2006.11.21 04:00	close	860	0.34	118.030	116.865	118.965	-9.41	17548.83
2581	2006.11.22 18:50	sell	861	0.34	116.940	0.000	0.000
2582	2006.11.22 18:50	modify	861	0.34	116.940	118.140	116.040
2583	2006.11.22 19:00	close	861	0.34	116.785	118.140	116.040	45.13	17593.96
2584	2006.11.29 09:20	sell	862	0.34	116.060	0.000	0.000
2585	2006.11.29 09:20	modify	862	0.34	116.060	117.260	115.160
2586	2006.11.29 15:05	close	862	0.34	116.175	117.260	115.160	-33.66	17560.30
2587	2006.11.30 03:15	buy	863	0.34	116.175	0.000	0.000
2588	2006.11.30 03:15	modify	863	0.34	116.175	114.975	117.075
2589	2006.11.30 10:55	close	863	0.34	116.200	114.975	117.075	7.31	17567.61
2590	2006.12.01 05:55	sell	864	0.34	115.750	0.000	0.000
2591	2006.12.01 05:55	modify	864	0.34	115.750	116.950	114.850
2592	2006.12.01 08:55	close	864	0.34	115.815	116.950	114.850	-19.08	17548.53
2593	2006.12.04 02:35	sell	865	0.34	115.490	0.000	0.000
2594	2006.12.04 02:35	modify	865	0.34	115.490	116.690	114.590
2595	2006.12.04 06:30	close	865	0.34	115.615	116.690	114.590	-36.76	17511.77
2596	2006.12.11 18:46	buy	866	0.34	116.765	0.000	0.000
2597	2006.12.11 18:46	modify	866	0.34	116.765	115.565	117.665
2598	2006.12.11 20:20	close	866	0.34	116.800	115.565	117.665	10.19	17521.96
2599	2006.12.14 00:55	buy	867	0.34	117.405	0.000	0.000
2600	2006.12.14 00:55	modify	867	0.34	117.405	116.205	118.305
2601	2006.12.14 01:15	close	867	0.34	117.500	116.205	118.305	27.49	17549.45
2602	2006.12.15 14:30	buy	868	0.34	117.965	0.000	0.000
2603	2006.12.15 14:30	modify	868	0.34	117.965	116.765	118.865
2604	2006.12.15 15:55	close	868	0.34	117.600	116.765	118.865	-105.53	17443.92
2605	2006.12.27 02:50	buy	869	0.34	118.925	0.000	0.000
2606	2006.12.27 02:50	modify	869	0.34	118.925	117.725	119.825
2607	2006.12.27 09:10	close	869	0.34	118.750	117.725	119.825	-50.11	17393.81
2608	2007.01.04 01:40	buy	870	0.34	119.245	0.000	0.000
2609	2007.01.04 01:40	modify	870	0.34	119.245	118.045	120.145
2610	2007.01.04 04:30	close	870	0.34	119.370	118.045	120.145	35.60	17429.41
2611	2007.01.05 14:40	sell	871	0.34	118.600	0.000	0.000
2612	2007.01.05 14:40	modify	871	0.34	118.600	119.800	117.700
2613	2007.01.05 20:25	close	871	0.34	118.685	119.800	117.700	-24.35	17405.06
2614	2007.01.08 01:55	buy	872	0.34	118.435	0.000	0.000
2615	2007.01.08 01:55	modify	872	0.34	118.435	117.235	119.335
2616	2007.01.08 04:50	close	872	0.34	118.440	117.235	119.335	1.44	17406.50
2617	2007.01.24 23:05	sell	873	0.34	121.180	0.000	0.000
2618	2007.01.24 23:05	modify	873	0.34	121.180	122.380	120.280
2619	2007.01.25 00:00	close	873	0.34	121.075	122.380	120.280	20.78	17427.27
2620	2007.01.26 11:15	buy	874	0.34	121.325	0.000	0.000
2621	2007.01.26 11:15	modify	874	0.34	121.325	120.125	122.225
2622	2007.01.26 12:30	close	874	0.34	121.510	120.125	122.225	51.77	17479.04
2623	2007.02.05 02:05	buy	875	0.34	120.875	0.000	0.000
2624	2007.02.05 02:05	modify	875	0.34	120.875	119.675	121.775
2625	2007.02.05 07:45	close	875	0.34	120.820	119.675	121.775	-15.48	17463.56
2626	2007.02.12 07:15	buy	876	0.34	121.815	0.000	0.000
2627	2007.02.12 07:15	modify	876	0.34	121.815	120.615	122.715
2628	2007.02.12 08:40	close	876	0.34	121.860	120.615	122.715	12.56	17476.12
2629	2007.02.14 00:16	sell	877	0.34	121.240	0.000	0.000
2630	2007.02.14 00:16	modify	877	0.34	121.240	122.440	120.340
2631	2007.02.14 02:00	close	877	0.34	121.205	122.440	120.340	9.82	17485.94
2632	2007.02.16 00:50	sell	878	0.34	119.320	0.000	0.000
2633	2007.02.16 00:50	modify	878	0.34	119.320	120.520	118.420
2634	2007.02.16 02:35	close	878	0.34	119.345	120.520	118.420	-7.12	17478.82
2635	2007.02.26 17:55	sell	879	0.34	120.740	0.000	0.000
2636	2007.02.26 17:55	modify	879	0.34	120.740	121.940	119.840
2637	2007.02.26 19:30	close	879	0.34	120.675	121.940	119.840	18.31	17497.13
2638	2007.03.05 15:45	sell	880	0.34	115.920	0.000	0.000
2639	2007.03.05 15:45	modify	880	0.34	115.920	117.120	115.020
2640	2007.03.05 16:15	close	880	0.34	116.095	117.120	115.020	-51.25	17445.88
2641	2007.03.08 03:50	sell	881	0.34	116.120	0.000	0.000
2642	2007.03.08 03:50	modify	881	0.34	116.120	117.320	115.220
2643	2007.03.08 08:25	close	881	0.34	116.585	117.320	115.220	-135.61	17310.27
2644	2007.03.08 20:45	buy	882	0.34	117.085	0.000	0.000
2645	2007.03.08 20:45	modify	882	0.34	117.085	115.885	117.985
2646	2007.03.08 23:30	close	882	0.34	117.150	115.885	117.985	18.86	17329.13
2647	2007.03.15 06:20	buy	883	0.34	117.085	0.000	0.000
2648	2007.03.15 06:20	modify	883	0.34	117.085	115.885	117.985
2649	2007.03.15 07:15	close	883	0.34	117.250	115.885	117.985	47.85	17376.98
2650	2007.03.15 23:40	buy	884	0.34	117.415	0.000	0.000
2651	2007.03.15 23:40	modify	884	0.34	117.415	116.215	118.315
2652	2007.03.16 02:35	close	884	0.34	117.060	116.215	118.315	-102.44	17274.54
2653	2007.03.16 05:30	sell	885	0.34	117.170	0.000	0.000
2654	2007.03.16 05:30	modify	885	0.34	117.170	118.370	116.270
2655	2007.03.16 07:20	close	885	0.34	117.225	118.370	116.270	-15.95	17258.59
2656	2007.03.16 13:35	sell	886	0.34	116.770	0.000	0.000
2657	2007.03.16 13:35	modify	886	0.34	116.770	117.970	115.870
2658	2007.03.16 21:45	close	886	0.34	116.665	117.970	115.870	30.60	17289.19
2659	2007.03.19 02:15	sell	887	0.34	116.970	0.000	0.000
2660	2007.03.19 02:15	modify	887	0.34	116.970	118.170	116.070
2661	2007.03.19 04:01	close	887	0.34	116.985	118.170	116.070	-4.36	17284.83
2662	2007.03.19 23:40	buy	888	0.34	117.335	0.000	0.000
2663	2007.03.19 23:40	modify	888	0.34	117.335	116.135	118.235
2664	2007.03.20 00:15	close	888	0.34	117.520	116.135	118.235	54.19	17339.01
2665	2007.03.20 07:45	buy	889	0.34	117.675	0.000	0.000
2666	2007.03.20 07:45	modify	889	0.34	117.675	116.475	118.575
2667	2007.03.20 09:11	close	889	0.34	117.880	116.475	118.575	59.13	17398.14
2668	2007.03.21 07:45	sell	890	0.34	117.340	0.000	0.000
2669	2007.03.21 07:45	modify	890	0.34	117.340	118.540	116.440
2670	2007.03.21 16:55	close	890	0.34	117.785	118.540	116.440	-128.45	17269.69
2671	2007.03.21 19:25	buy	891	0.34	117.235	0.000	0.000
2672	2007.03.21 19:25	modify	891	0.34	117.235	116.035	118.135
2673	2007.03.21 19:30	close	891	0.34	117.490	116.035	118.135	73.79	17343.48
2674	2007.03.22 23:30	buy	892	0.34	118.015	0.000	0.000
2675	2007.03.22 23:30	modify	892	0.34	118.015	116.815	118.915
2676	2007.03.22 23:55	close	892	0.34	118.140	116.815	118.915	35.97	17379.45
2677	2007.03.23 17:55	sell	893	0.34	118.040	0.000	0.000
2678	2007.03.23 17:55	modify	893	0.34	118.040	119.240	117.140
2679	2007.03.26 00:09	close	893	0.34	117.955	119.240	117.140	21.60	17401.05
2680	2007.03.26 16:05	buy	894	0.34	117.985	0.000	0.000
2681	2007.03.26 16:05	modify	894	0.34	117.985	116.785	118.885
2682	2007.03.26 20:50	close	894	0.34	117.990	116.785	118.885	1.44	17402.49
2683	2007.03.29 02:15	sell	895	0.34	117.100	0.000	0.000
2684	2007.03.29 02:15	modify	895	0.34	117.100	118.300	116.200
2685	2007.03.29 02:50	close	895	0.34	116.925	118.300	116.200	50.89	17453.38
2686	2007.03.30 04:05	buy	896	0.34	117.695	0.000	0.000
2687	2007.03.30 04:05	modify	896	0.34	117.695	116.495	118.595
2688	2007.03.30 06:00	close	896	0.34	117.790	116.495	118.595	27.42	17480.80
2689	2007.04.04 00:05	buy	897	0.34	118.885	0.000	0.000
2690	2007.04.04 00:05	modify	897	0.34	118.885	117.685	119.785
2691	2007.04.04 01:40	close	897	0.34	118.920	117.685	119.785	10.01	17490.81
2692	2007.04.09 08:05	buy	898	0.34	119.295	0.000	0.000
2693	2007.04.09 08:05	modify	898	0.34	119.295	118.095	120.195
2694	2007.04.09 16:00	close	898	0.34	119.350	118.095	120.195	15.67	17506.48
2695	2007.04.13 14:15	sell	899	0.34	118.640	0.000	0.000
2696	2007.04.13 14:15	modify	899	0.34	118.640	119.840	117.740
2697	2007.04.13 15:20	close	899	0.34	118.575	119.840	117.740	18.64	17525.12
2698	2007.04.13 16:35	sell	900	0.34	118.910	0.000	0.000
2699	2007.04.13 16:35	modify	900	0.34	118.910	120.110	118.010
2700	2007.04.13 17:35	close	900	0.34	119.305	120.110	118.010	-112.57	17412.55
2701	2007.04.17 02:20	buy	901	0.34	119.585	0.000	0.000
2702	2007.04.17 02:20	modify	901	0.34	119.585	118.385	120.485
2703	2007.04.17 06:50	close	901	0.34	119.680	118.385	120.485	26.99	17439.54
2704	2007.04.18 01:15	sell	902	0.34	119.010	0.000	0.000
2705	2007.04.18 01:15	modify	902	0.34	119.010	120.210	118.110
2706	2007.04.18 01:55	close	902	0.34	118.865	120.210	118.110	41.48	17481.02
2707	2007.04.18 08:25	sell	903	0.34	118.860	0.000	0.000
2708	2007.04.18 08:25	modify	903	0.34	118.860	120.060	117.960
2709	2007.04.18 09:35	close	903	0.34	118.705	120.060	117.960	44.40	17525.42
2710	2007.04.18 20:15	sell	904	0.34	118.550	0.000	0.000
2711	2007.04.18 20:15	modify	904	0.34	118.550	119.750	117.650
2712	2007.04.18 23:20	close	904	0.34	118.585	119.750	117.650	-10.03	17515.39
2713	2007.04.19 15:50	sell	905	0.34	118.280	0.000	0.000
2714	2007.04.19 15:50	modify	905	0.34	118.280	119.480	117.380
2715	2007.04.20 00:10	close	905	0.34	118.375	119.480	117.380	-30.19	17485.19
2716	2007.04.20 00:15	buy	906	0.34	118.315	0.000	0.000
2717	2007.04.20 00:15	modify	906	0.34	118.315	117.115	119.215
2718	2007.04.20 01:35	close	906	0.34	118.430	117.115	119.215	33.02	17518.21
2719	2007.04.20 12:45	buy	907	0.34	118.575	0.000	0.000
2720	2007.04.20 12:45	modify	907	0.34	118.575	117.375	119.475
2721	2007.04.20 14:55	close	907	0.34	118.720	117.375	119.475	41.53	17559.74
2722	2007.04.20 22:50	buy	908	0.34	118.675	0.000	0.000
2723	2007.04.20 22:50	modify	908	0.34	118.675	117.475	119.575
2724	2007.04.23 00:57	close	908	0.34	118.760	117.475	119.575	25.00	17584.74
2725	2007.04.27 17:00	sell	909	0.34	119.460	0.000	0.000
2726	2007.04.27 17:00	modify	909	0.34	119.460	120.660	118.560
2727	2007.04.27 21:10	close	909	0.34	119.585	120.660	118.560	-35.54	17549.20
2728	2007.05.10 18:05	buy	910	0.34	120.295	0.000	0.000
2729	2007.05.10 18:05	modify	910	0.34	120.295	119.095	121.195
2730	2007.05.10 23:35	close	910	0.34	119.910	119.095	121.195	-109.17	17440.03
2731	2007.05.28 02:55	buy	911	0.34	121.655	0.000	0.000
2732	2007.05.28 02:55	modify	911	0.34	121.655	120.455	122.555
2733	2007.05.28 06:41	close	911	0.34	121.680	120.455	122.555	6.99	17447.02
2734	2007.06.11 01:15	buy	912	0.34	121.595	0.000	0.000
2735	2007.06.11 01:15	modify	912	0.34	121.595	120.395	122.495
2736	2007.06.11 04:55	close	912	0.34	121.630	120.395	122.495	9.78	17456.80
2737	2007.06.26 17:55	sell	913	0.34	123.380	0.000	0.000
2738	2007.06.26 17:55	modify	913	0.34	123.380	124.580	122.480
2739	2007.06.26 19:55	close	913	0.34	123.355	124.580	122.480	6.89	17463.69
2740	2007.06.27 21:30	sell	914	0.34	122.640	0.000	0.000
2741	2007.06.27 21:30	modify	914	0.34	122.640	123.840	121.740
2742	2007.06.28 02:55	close	914	0.34	123.035	123.840	121.740	-117.87	17345.81
2743	2007.06.28 13:30	buy	915	0.34	122.875	0.000	0.000
2744	2007.06.28 13:30	modify	915	0.34	122.875	121.675	123.775
2745	2007.06.28 14:45	close	915	0.34	123.030	121.675	123.775	42.84	17388.65
2746	2007.07.03 06:55	sell	916	0.34	122.430	0.000	0.000
2747	2007.07.03 06:55	modify	916	0.34	122.430	123.630	121.530
2748	2007.07.03 09:50	close	916	0.34	122.365	123.630	121.530	18.06	17406.71
2749	2007.07.03 14:40	buy	917	0.34	122.315	0.000	0.000
2750	2007.07.03 14:40	modify	917	0.34	122.315	121.115	123.215
2751	2007.07.03 17:15	close	917	0.34	122.420	121.115	123.215	29.16	17435.87
2752	2007.07.11 11:30	sell	918	0.34	121.680	0.000	0.000
2753	2007.07.11 11:30	modify	918	0.34	121.680	122.880	120.780
2754	2007.07.11 12:05	close	918	0.34	121.705	122.880	120.780	-6.98	17428.89
2755	2007.07.11 12:25	sell	919	0.34	121.780	0.000	0.000
2756	2007.07.11 12:25	modify	919	0.34	121.780	122.980	120.880
2757	2007.07.11 13:05	close	919	0.34	121.595	122.980	120.880	51.73	17480.62
2758	2007.07.12 04:15	buy	920	0.34	122.155	0.000	0.000
2759	2007.07.12 04:15	modify	920	0.34	122.155	120.955	123.055
2760	2007.07.12 06:00	close	920	0.34	122.360	120.955	123.055	56.96	17537.58
2761	2007.07.12 09:05	buy	921	0.34	121.915	0.000	0.000
2762	2007.07.12 09:05	modify	921	0.34	121.915	120.715	122.815
2763	2007.07.12 09:40	close	921	0.34	122.080	120.715	122.815	45.95	17583.53
2764	2007.07.16 16:30	sell	922	0.34	121.920	0.000	0.000
2765	2007.07.16 16:30	modify	922	0.34	121.920	123.120	121.020
2766	2007.07.16 18:05	close	922	0.34	121.865	123.120	121.020	15.34	17598.87
2767	2007.07.18 09:55	sell	923	0.34	121.970	0.000	0.000
2768	2007.07.18 09:55	modify	923	0.34	121.970	123.170	121.070
2769	2007.07.18 15:40	close	923	0.34	122.025	123.170	121.070	-15.32	17583.55
2770	2007.07.23 00:05	sell	924	0.34	121.580	0.000	0.000
2771	2007.07.23 00:05	modify	924	0.34	121.580	122.780	120.680
2772	2007.07.23 00:27	close	924	0.34	121.425	122.780	120.680	43.40	17626.95
2773	2007.07.23 11:35	sell	925	0.34	121.320	0.000	0.000
2774	2007.07.23 11:35	modify	925	0.34	121.320	122.520	120.420
2775	2007.07.23 12:45	close	925	0.34	121.145	122.520	120.420	49.11	17676.06
2776	2007.07.25 07:05	sell	926	0.34	120.250	0.000	0.000
2777	2007.07.25 07:05	modify	926	0.34	120.250	121.450	119.350
2778	2007.07.25 08:30	close	926	0.34	120.025	121.450	119.350	63.74	17739.80
2779	2007.07.25 16:50	buy	927	0.34	120.145	0.000	0.000
2780	2007.07.25 16:50	modify	927	0.34	120.145	118.945	121.045
2781	2007.07.25 17:05	close	927	0.34	120.330	118.945	121.045	52.27	17792.07
2782	2007.07.27 02:00	sell	928	0.34	118.850	0.000	0.000
2783	2007.07.27 02:00	modify	928	0.34	118.850	120.050	117.950
2784	2007.07.27 06:35	close	928	0.34	119.025	120.050	117.950	-49.99	17742.08
2785	2007.08.01 13:30	sell	929	0.34	118.460	0.000	0.000
2786	2007.08.01 13:30	modify	929	0.34	118.460	119.660	117.560
2787	2007.08.01 21:05	close	929	0.34	118.485	119.660	117.560	-7.17	17734.91
2788	2007.08.02 02:15	buy	930	0.34	118.735	0.000	0.000
2789	2007.08.02 02:15	modify	930	0.34	118.735	117.535	119.635
2790	2007.08.02 03:55	close	930	0.34	118.880	117.535	119.635	41.47	17776.38
2791	2007.08.02 05:40	buy	931	0.34	118.565	0.000	0.000
2792	2007.08.02 05:40	modify	931	0.34	118.565	117.365	119.465
2793	2007.08.02 07:20	close	931	0.34	118.710	117.365	119.465	41.53	17817.91
2794	2007.08.06 12:55	sell	932	0.34	117.920	0.000	0.000
2795	2007.08.06 12:55	modify	932	0.34	117.920	119.120	117.020
2796	2007.08.06 16:10	close	932	0.34	117.845	119.120	117.020	21.64	17839.55
2797	2007.08.07 14:50	buy	933	0.34	118.475	0.000	0.000
2798	2007.08.07 14:50	modify	933	0.34	118.475	117.275	119.375
2799	2007.08.07 18:10	close	933	0.34	118.540	117.275	119.375	18.64	17858.19
2800	2007.08.08 21:10	buy	934	0.34	119.575	0.000	0.000
2801	2007.08.08 21:10	modify	934	0.34	119.575	118.375	120.475
2802	2007.08.08 22:25	close	934	0.34	119.730	118.375	120.475	44.02	17902.21
2803	2007.08.13 01:15	buy	935	0.34	118.195	0.000	0.000
2804	2007.08.13 01:15	modify	935	0.34	118.195	116.995	119.095
2805	2007.08.13 01:45	close	935	0.34	118.350	116.995	119.095	44.53	17946.74
2806	2007.08.13 11:55	buy	936	0.34	117.835	0.000	0.000
2807	2007.08.13 11:55	modify	936	0.34	117.835	116.635	118.735
2808	2007.08.13 13:05	close	936	0.34	117.990	116.635	118.735	44.66	17991.40
2809	2007.08.16 02:45	sell	937	0.34	116.610	0.000	0.000
2810	2007.08.16 02:45	modify	937	0.34	116.610	117.810	115.710
2811	2007.08.16 03:20	close	937	0.34	116.595	117.810	115.710	4.37	17995.77
2812	2007.08.16 22:05	sell	938	0.34	114.270	0.000	0.000
2813	2007.08.16 22:05	modify	938	0.34	114.270	115.470	113.370
2814	2007.08.16 22:10	close	938	0.34	114.045	115.470	113.370	67.08	18062.85
2815	2007.08.16 22:20	sell	939	0.34	114.570	0.000	0.000
2816	2007.08.16 22:20	modify	939	0.34	114.570	115.770	113.670
2817	2007.08.16 22:25	close	939	0.34	114.385	115.770	113.670	54.99	18117.84
2818	2007.08.17 10:35	sell	940	0.34	113.390	0.000	0.000
2819	2007.08.17 10:35	modify	940	0.34	113.390	114.590	112.490
2820	2007.08.17 10:45	close	940	0.34	113.225	114.590	112.490	49.55	18167.39
2821	2007.08.17 11:00	sell	941	0.34	113.890	0.000	0.000
2822	2007.08.17 11:00	modify	941	0.34	113.890	115.090	112.990
2823	2007.08.17 11:05	close	941	0.34	113.605	115.090	112.990	85.30	18252.69
2824	2007.08.20 01:05	buy	942	0.34	113.815	0.000	0.000
2825	2007.08.20 01:05	modify	942	0.34	113.815	112.615	114.715
2826	2007.08.20 01:10	close	942	0.34	114.080	112.615	114.715	78.98	18331.67
2827	2007.08.20 15:45	buy	943	0.34	114.745	0.000	0.000
2828	2007.08.20 15:45	modify	943	0.34	114.745	113.545	115.645
2829	2007.08.20 16:15	close	943	0.34	114.920	113.545	115.645	51.78	18383.45
2830	2007.08.20 18:15	buy	944	0.34	114.305	0.000	0.000
2831	2007.08.20 18:15	modify	944	0.34	114.305	113.105	115.205
2832	2007.08.20 18:35	close	944	0.34	114.490	113.105	115.205	54.94	18438.39
2833	2007.08.23 07:05	buy	945	0.34	115.745	0.000	0.000
2834	2007.08.23 07:05	modify	945	0.34	115.745	114.545	116.645
2835	2007.08.23 08:25	close	945	0.34	115.900	114.545	116.645	45.47	18483.86
2836	2007.08.23 17:45	buy	946	0.34	115.925	0.000	0.000
2837	2007.08.23 17:45	modify	946	0.34	115.925	114.725	116.825
2838	2007.08.23 20:10	close	946	0.34	116.130	114.725	116.825	60.02	18543.88
2839	2007.08.27 03:40	buy	947	0.34	116.335	0.000	0.000
2840	2007.08.27 03:40	modify	947	0.34	116.335	115.135	117.235
2841	2007.08.27 08:00	close	947	0.34	116.260	115.135	117.235	-21.93	18521.95
2842	2007.08.29 06:05	sell	948	0.34	114.390	0.000	0.000
2843	2007.08.29 06:05	modify	948	0.34	114.390	115.590	113.490
2844	2007.08.29 08:20	close	948	0.34	114.395	115.590	113.490	-1.49	18520.46
2845	2007.08.30 01:15	buy	949	0.34	115.765	0.000	0.000
2846	2007.08.30 01:15	modify	949	0.34	115.765	114.565	116.665
2847	2007.08.30 04:15	close	949	0.34	115.870	114.565	116.665	30.81	18551.27
2848	2007.08.30 06:55	buy	950	0.34	115.425	0.000	0.000
2849	2007.08.30 06:55	modify	950	0.34	115.425	114.225	116.325
2850	2007.08.30 08:40	close	950	0.34	115.600	114.225	116.325	51.47	18602.74
2851	2007.09.03 06:50	sell	951	0.34	115.970	0.000	0.000
2852	2007.09.03 06:50	modify	951	0.34	115.970	117.170	115.070
2853	2007.09.03 08:50	close	951	0.34	115.945	117.170	115.070	7.33	18610.07
2854	2007.09.05 05:00	buy	952	0.34	116.045	0.000	0.000
2855	2007.09.05 05:00	modify	952	0.34	116.045	114.845	116.945
2856	2007.09.05 10:25	close	952	0.34	115.900	114.845	116.945	-42.54	18567.53
2857	2007.09.06 05:20	sell	953	0.34	115.490	0.000	0.000
2858	2007.09.06 05:20	modify	953	0.34	115.490	116.690	114.590
2859	2007.09.06 05:50	close	953	0.34	115.335	116.690	114.590	45.69	18613.22
2860	2007.09.10 05:55	sell	954	0.34	113.160	0.000	0.000
2861	2007.09.10 05:55	modify	954	0.34	113.160	114.360	112.260
2862	2007.09.10 08:55	close	954	0.34	113.075	114.360	112.260	25.56	18638.78
2863	2007.09.11 01:30	buy	955	0.34	113.445	0.000	0.000
2864	2007.09.11 01:30	modify	955	0.34	113.445	112.245	114.345
2865	2007.09.11 02:05	close	955	0.34	113.630	112.245	114.345	55.36	18694.14
2866	2007.09.12 07:35	buy	956	0.34	113.915	0.000	0.000
2867	2007.09.12 07:35	modify	956	0.34	113.915	112.715	114.815
2868	2007.09.12 09:35	close	956	0.34	114.060	112.715	114.815	43.22	18737.36
2869	2007.09.12 15:25	sell	957	0.34	114.200	0.000	0.000
2870	2007.09.12 15:25	modify	957	0.34	114.200	115.400	113.300
2871	2007.09.12 18:25	close	957	0.34	114.095	115.400	113.300	31.29	18768.65
2872	2007.09.13 22:30	buy	958	0.34	115.135	0.000	0.000
2873	2007.09.13 22:30	modify	958	0.34	115.135	113.935	116.035
2874	2007.09.14 01:25	close	958	0.34	114.770	113.935	116.035	-107.46	18661.19
2875	2007.09.21 01:50	sell	959	0.34	114.920	0.000	0.000
2876	2007.09.21 01:50	modify	959	0.34	114.920	116.120	114.020
2877	2007.09.21 06:30	close	959	0.34	114.895	116.120	114.020	7.40	18668.59
2878	2007.09.21 20:20	buy	960	0.34	115.335	0.000	0.000
2879	2007.09.21 20:20	modify	960	0.34	115.335	114.135	116.235
2880	2007.09.24 00:01	close	960	0.34	115.360	114.135	116.235	8.04	18676.63
2881	2007.09.24 03:05	buy	961	0.34	115.115	0.000	0.000
2882	2007.09.24 03:05	modify	961	0.34	115.115	113.915	116.015
2883	2007.09.24 21:30	close	961	0.34	114.920	113.915	116.015	-57.69	18618.94
2884	2007.09.25 16:15	sell	962	0.34	114.590	0.000	0.000
2885	2007.09.25 16:15	modify	962	0.34	114.590	115.790	113.690
2886	2007.09.25 16:30	close	962	0.34	114.415	115.790	113.690	52.00	18670.94
2887	2007.09.26 19:35	buy	963	0.34	115.495	0.000	0.000
2888	2007.09.26 19:35	modify	963	0.34	115.495	114.295	116.395
2889	2007.09.26 21:21	close	963	0.34	115.570	114.295	116.395	22.06	18693.00
2890	2007.10.02 03:25	buy	964	0.34	115.525	0.000	0.000
2891	2007.10.02 03:25	modify	964	0.34	115.525	114.325	116.425
2892	2007.10.02 06:45	close	964	0.34	115.400	114.325	116.425	-36.83	18656.17
2893	2007.10.04 00:20	buy	965	0.34	116.595	0.000	0.000
2894	2007.10.04 00:20	modify	965	0.34	116.595	115.395	117.495
2895	2007.10.04 01:55	close	965	0.34	116.700	115.395	117.495	30.59	18686.76
2896	2007.10.08 18:35	buy	966	0.34	117.295	0.000	0.000
2897	2007.10.08 18:35	modify	966	0.34	117.295	116.095	118.195
2898	2007.10.08 23:27	close	966	0.34	117.420	116.095	118.195	36.19	18722.95
2899	2007.10.16 22:50	sell	967	0.34	116.830	0.000	0.000
2900	2007.10.16 22:50	modify	967	0.34	116.830	118.030	115.930
2901	2007.10.17 02:15	close	967	0.34	116.855	118.030	115.930	-10.17	18712.77
2902	2007.10.18 07:45	sell	968	0.34	116.600	0.000	0.000
2903	2007.10.18 07:45	modify	968	0.34	116.600	117.800	115.700
2904	2007.10.18 09:30	close	968	0.34	116.465	117.800	115.700	39.41	18752.18
2905	2007.10.18 20:05	sell	969	0.34	115.820	0.000	0.000
2906	2007.10.18 20:05	modify	969	0.34	115.820	117.020	114.920
2907	2007.10.18 20:50	close	969	0.34	115.655	117.020	114.920	48.51	18800.69
2908	2007.10.19 10:00	sell	970	0.34	115.330	0.000	0.000
2909	2007.10.19 10:00	modify	970	0.34	115.330	116.530	114.430
2910	2007.10.19 10:55	close	970	0.34	115.135	116.530	114.430	57.58	18858.27
2911	2007.10.22 05:50	sell	971	0.34	114.140	0.000	0.000
2912	2007.10.22 05:50	modify	971	0.34	114.140	115.340	113.240
2913	2007.10.22 08:50	close	971	0.34	113.955	115.340	113.240	55.20	18913.47
2914	2007.10.30 01:55	buy	972	0.34	114.555	0.000	0.000
2915	2007.10.30 01:55	modify	972	0.34	114.555	113.355	115.455
2916	2007.10.30 06:55	close	972	0.34	114.510	113.355	115.455	-13.36	18900.11
2917	2007.11.01 13:40	buy	973	0.34	115.375	0.000	0.000
2918	2007.11.01 13:40	modify	973	0.34	115.375	114.175	116.275
2919	2007.11.01 17:25	close	973	0.34	115.090	114.175	116.275	-84.19	18815.92
2920	2007.11.02 03:00	sell	974	0.34	114.840	0.000	0.000
2921	2007.11.02 03:00	modify	974	0.34	114.840	116.040	113.940
2922	2007.11.02 05:35	close	974	0.34	114.695	116.040	113.940	42.98	18858.90
2923	2007.11.14 12:50	buy	975	0.34	110.875	0.000	0.000
2924	2007.11.14 12:50	modify	975	0.34	110.875	109.675	111.775
2925	2007.11.14 13:10	close	975	0.34	111.040	109.675	111.775	50.52	18909.42
2926	2007.11.15 16:40	sell	976	0.34	110.950	0.000	0.000
2927	2007.11.15 16:40	modify	976	0.34	110.950	112.150	110.050
2928	2007.11.15 17:55	close	976	0.34	110.785	112.150	110.050	50.64	18960.06
2929	2007.11.16 13:15	sell	977	0.34	110.500	0.000	0.000
2930	2007.11.16 13:15	modify	977	0.34	110.500	111.700	109.600
2931	2007.11.16 16:00	close	977	0.34	110.315	111.700	109.600	57.02	19017.08
2932	2007.11.19 03:35	buy	978	0.34	110.705	0.000	0.000
2933	2007.11.19 03:35	modify	978	0.34	110.705	109.505	111.605
2934	2007.11.19 08:55	close	978	0.34	110.650	109.505	111.605	-16.90	19000.18
2935	2007.11.20 05:50	sell	979	0.34	109.980	0.000	0.000
2936	2007.11.20 05:50	modify	979	0.34	109.980	111.180	109.080
2937	2007.11.20 09:10	close	979	0.34	110.315	111.180	109.080	-103.25	18896.93
2938	2007.11.20 14:25	buy	980	0.34	110.025	0.000	0.000
2939	2007.11.20 14:25	modify	980	0.34	110.025	108.825	110.925
2940	2007.11.20 15:55	close	980	0.34	110.200	108.825	110.925	53.99	18950.92
2941	2007.11.23 10:25	sell	981	0.34	108.470	0.000	0.000
2942	2007.11.23 10:25	modify	981	0.34	108.470	109.670	107.570
2943	2007.11.23 10:55	close	981	0.34	108.275	109.670	107.570	61.23	19012.15
2944	2007.11.26 04:05	buy	982	0.34	108.195	0.000	0.000
2945	2007.11.26 04:05	modify	982	0.34	108.195	106.995	109.095
2946	2007.11.26 04:15	close	982	0.34	108.200	106.995	109.095	1.57	19013.72
2947	2007.11.27 04:05	sell	983	0.34	107.840	0.000	0.000
2948	2007.11.27 04:05	modify	983	0.34	107.840	109.040	106.940
2949	2007.11.27 04:30	close	983	0.34	108.215	109.040	106.940	-117.82	18895.90
2950	2007.12.05 19:00	buy	984	0.34	110.645	0.000	0.000
2951	2007.12.05 19:00	modify	984	0.34	110.645	109.445	111.545
2952	2007.12.05 21:20	close	984	0.34	110.710	109.445	111.545	19.96	18915.86
2953	2007.12.10 00:10	buy	985	0.34	111.495	0.000	0.000
2954	2007.12.10 00:10	modify	985	0.34	111.495	110.295	112.395
2955	2007.12.10 01:11	close	985	0.34	111.670	110.295	112.395	53.28	18969.14
2956	2007.12.12 01:40	sell	986	0.34	110.940	0.000	0.000
2957	2007.12.12 01:40	modify	986	0.34	110.940	112.140	110.040
2958	2007.12.12 10:35	close	986	0.34	111.125	112.140	110.040	-56.60	18912.54
2959	2007.12.12 21:15	buy	987	0.34	111.905	0.000	0.000
2960	2007.12.12 21:15	modify	987	0.34	111.905	110.705	112.805
2961	2007.12.12 21:50	close	987	0.34	112.080	110.705	112.805	53.09	18965.63
2962	2007.12.13 01:10	buy	988	0.34	111.945	0.000	0.000
2963	2007.12.13 01:10	modify	988	0.34	111.945	110.745	112.845
2964	2007.12.13 04:40	close	988	0.34	111.980	110.745	112.845	10.63	18976.26
2965	2007.12.13 06:15	buy	989	0.34	111.835	0.000	0.000
2966	2007.12.13 06:15	modify	989	0.34	111.835	110.635	112.735
2967	2007.12.13 10:45	close	989	0.34	111.820	110.635	112.735	-4.56	18971.70
2968	2007.12.21 22:55	buy	990	0.34	114.035	0.000	0.000
2969	2007.12.21 22:55	modify	990	0.34	114.035	112.835	114.935
2970	2007.12.24 04:30	close	990	0.34	114.130	112.835	114.935	28.97	19000.67
2971	2007.12.24 06:26	buy	991	0.34	114.025	0.000	0.000
2972	2007.12.24 06:26	modify	991	0.34	114.025	112.825	114.925
2973	2007.12.24 08:10	close	991	0.34	114.160	112.825	114.925	40.21	19040.88
2974	2007.12.26 12:05	buy	992	0.34	114.135	0.000	0.000
2975	2007.12.26 12:05	modify	992	0.34	114.135	112.935	115.035
2976	2007.12.26 16:00	close	992	0.34	114.130	112.935	115.035	-1.49	19039.39
2977	2008.01.03 14:20	sell	993	0.34	109.170	0.000	0.000
2978	2008.01.03 14:20	modify	993	0.34	109.170	110.370	108.270
2979	2008.01.03 16:25	close	993	0.34	109.565	110.370	108.270	-122.58	18916.81
2980	2008.01.04 08:30	buy	994	0.34	109.085	0.000	0.000
2981	2008.01.04 08:30	modify	994	0.34	109.085	107.885	109.985
2982	2008.01.04 09:00	close	994	0.34	109.250	107.885	109.985	51.35	18968.16
2983	2008.01.07 14:25	buy	995	0.34	108.975	0.000	0.000
2984	2008.01.07 14:25	modify	995	0.34	108.975	107.775	109.875
2985	2008.01.07 15:00	close	995	0.34	108.950	107.775	109.875	-7.80	18960.36
2986	2008.01.07 16:30	buy	996	0.34	108.695	0.000	0.000
2987	2008.01.07 16:30	modify	996	0.34	108.695	107.495	109.595
2988	2008.01.07 17:10	close	996	0.34	108.890	107.495	109.595	60.89	19021.25
2989	2008.01.08 15:05	buy	997	0.34	109.165	0.000	0.000
2990	2008.01.08 15:05	modify	997	0.34	109.165	107.965	110.065
2991	2008.01.08 15:45	close	997	0.34	109.370	107.965	110.065	63.73	19084.98
2992	2008.01.09 06:20	sell	998	0.34	109.260	0.000	0.000
2993	2008.01.09 06:20	modify	998	0.34	109.260	110.460	108.360
2994	2008.01.09 09:55	close	998	0.34	109.315	110.460	108.360	-17.11	19067.87
2995	2008.01.10 14:55	buy	999	0.34	109.515	0.000	0.000
2996	2008.01.10 14:55	modify	999	0.34	109.515	108.315	110.415
2997	2008.01.10 16:05	close	999	0.34	109.670	108.315	110.415	48.05	19115.92
2998	2008.01.15 06:30	buy	1000	0.34	107.705	0.000	0.000
2999	2008.01.15 06:30	modify	1000	0.34	107.705	106.505	108.605
3000	2008.01.15 07:10	close	1000	0.34	107.880	106.505	108.605	55.15	19171.07
3001	2008.01.17 00:30	buy	1001	0.34	107.225	0.000	0.000
3002	2008.01.17 00:30	modify	1001	0.34	107.225	106.025	108.125
3003	2008.01.17 00:50	close	1001	0.34	107.390	106.025	108.125	52.24	19223.31
3004	2008.01.17 01:50	buy	1002	0.34	107.095	0.000	0.000
3005	2008.01.17 01:50	modify	1002	0.34	107.095	105.895	107.995
3006	2008.01.17 04:10	close	1002	0.34	107.260	105.895	107.995	52.30	19275.61
3007	2008.01.18 04:45	sell	1003	0.34	106.950	0.000	0.000
3008	2008.01.18 04:45	modify	1003	0.34	106.950	108.150	106.050
3009	2008.01.18 06:55	close	1003	0.34	106.905	108.150	106.050	14.31	19289.92
3010	2008.01.21 14:15	sell	1004	0.34	106.210	0.000	0.000
3011	2008.01.21 14:15	modify	1004	0.34	106.210	107.410	105.310
3012	2008.01.21 14:35	close	1004	0.34	105.975	107.410	105.310	75.40	19365.32
3013	2008.01.22 02:35	sell	1005	0.34	106.150	0.000	0.000
3014	2008.01.22 02:35	modify	1005	0.34	106.150	107.350	105.250
3015	2008.01.22 05:25	close	1005	0.34	106.035	107.350	105.250	36.87	19402.19
3016	2008.01.22 20:10	buy	1006	0.34	106.435	0.000	0.000
3017	2008.01.22 20:10	modify	1006	0.34	106.435	105.235	107.335
3018	2008.01.22 21:45	close	1006	0.34	106.620	105.235	107.335	58.99	19461.18
3019	2008.01.23 04:25	buy	1007	0.34	106.575	0.000	0.000
3020	2008.01.23 04:25	modify	1007	0.34	106.575	105.375	107.475
3021	2008.01.23 08:40	close	1007	0.34	106.530	105.375	107.475	-14.36	19446.82
3022	2008.01.23 20:30	sell	1008	0.34	105.920	0.000	0.000
3023	2008.01.23 20:30	modify	1008	0.34	105.920	107.120	105.020
3024	2008.01.23 20:50	close	1008	0.34	105.745	107.120	105.020	56.27	19503.09
3025	2008.01.23 21:40	sell	1009	0.34	106.450	0.000	0.000
3026	2008.01.23 21:40	modify	1009	0.34	106.450	107.650	105.550
3027	2008.01.24 02:35	close	1009	0.34	106.555	107.650	105.550	-42.21	19460.87
3028	2008.01.25 13:10	buy	1010	0.34	107.365	0.000	0.000
3029	2008.01.25 13:10	modify	1010	0.34	107.365	106.165	108.265
3030	2008.01.25 13:30	close	1010	0.34	107.520	106.165	108.265	49.01	19509.88
3031	2008.01.25 16:35	buy	1011	0.34	107.355	0.000	0.000
3032	2008.01.25 16:35	modify	1011	0.34	107.355	106.155	108.255
3033	2008.01.25 20:25	close	1011	0.34	106.990	106.155	108.255	-115.99	19393.89
3034	2008.01.28 14:05	sell	1012	0.34	106.860	0.000	0.000
3035	2008.01.28 14:05	modify	1012	0.34	106.860	108.060	105.960
3036	2008.01.28 15:50	close	1012	0.34	106.805	108.060	105.960	17.51	19411.40
3037	2008.01.29 03:30	buy	1013	0.34	106.535	0.000	0.000
3038	2008.01.29 03:30	modify	1013	0.34	106.535	105.335	107.435
3039	2008.01.29 05:25	close	1013	0.34	106.580	105.335	107.435	14.36	19425.76
3040	2008.01.30 02:25	buy	1014	0.34	106.785	0.000	0.000
3041	2008.01.30 02:25	modify	1014	0.34	106.785	105.585	107.685
3042	2008.01.30 03:55	close	1014	0.34	106.960	105.585	107.685	55.63	19481.39
3043	2008.01.30 20:40	buy	1015	0.34	106.975	0.000	0.000
3044	2008.01.30 20:40	modify	1015	0.34	106.975	105.775	107.875
3045	2008.01.31 01:30	close	1015	0.34	106.340	105.775	107.875	-201.03	19280.36
3046	2008.02.05 15:00	buy	1016	0.34	106.905	0.000	0.000
3047	2008.02.05 15:00	modify	1016	0.34	106.905	105.705	107.805
3048	2008.02.05 20:35	close	1016	0.34	106.960	105.705	107.805	17.48	19297.84
3049	2008.02.13 03:40	buy	1017	0.34	107.115	0.000	0.000
3050	2008.02.13 03:40	modify	1017	0.34	107.115	105.915	108.015
3051	2008.02.13 08:40	close	1017	0.34	107.190	105.915	108.015	23.79	19321.63
3052	2008.02.15 06:20	sell	1018	0.34	107.930	0.000	0.000
3053	2008.02.15 06:20	modify	1018	0.34	107.930	109.130	107.030
3054	2008.02.15 10:45	close	1018	0.34	108.165	109.130	107.030	-73.87	19247.76
3055	2008.02.15 21:55	sell	1019	0.34	107.790	0.000	0.000
3056	2008.02.15 21:55	modify	1019	0.34	107.790	108.990	106.890
3057	2008.02.18 04:55	close	1019	0.34	107.795	108.990	106.890	-4.48	19243.27
3058	2008.02.19 14:25	sell	1020	0.34	107.750	0.000	0.000
3059	2008.02.19 14:25	modify	1020	0.34	107.750	108.950	106.850
3060	2008.02.19 15:10	close	1020	0.34	107.725	108.950	106.850	7.89	19251.16
3061	2008.02.19 19:35	sell	1021	0.34	107.800	0.000	0.000
3062	2008.02.19 19:35	modify	1021	0.34	107.800	109.000	106.900
3063	2008.02.19 20:45	close	1021	0.34	107.645	109.000	106.900	48.96	19300.12
3064	2008.02.20 08:15	buy	1022	0.34	107.625	0.000	0.000
3065	2008.02.20 08:15	modify	1022	0.34	107.625	106.425	108.525
3066	2008.02.20 10:35	close	1022	0.34	107.650	106.425	108.525	7.90	19308.02
3067	2008.02.21 00:26	buy	1023	0.34	107.955	0.000	0.000
3068	2008.02.21 00:26	modify	1023	0.34	107.955	106.755	108.855
3069	2008.02.21 02:25	close	1023	0.34	108.130	106.755	108.855	55.03	19363.05
3070	2008.02.22 21:40	sell	1024	0.34	107.170	0.000	0.000
3071	2008.02.22 21:40	modify	1024	0.34	107.170	108.370	106.270
3072	2008.02.25 02:15	close	1024	0.34	107.265	108.370	106.270	-33.01	19330.04
3073	2008.02.25 07:45	buy	1025	0.34	107.255	0.000	0.000
3074	2008.02.25 07:45	modify	1025	0.34	107.255	106.055	108.155
3075	2008.02.25 08:45	close	1025	0.34	107.400	106.055	108.155	45.90	19375.94
3076	2008.02.25 14:25	buy	1026	0.34	107.685	0.000	0.000
3077	2008.02.25 14:25	modify	1026	0.34	107.685	106.485	108.585
3078	2008.02.25 16:20	close	1026	0.34	107.880	106.485	108.585	61.46	19437.40
3079	2008.02.26 04:40	buy	1027	0.34	107.875	0.000	0.000
3080	2008.02.26 04:40	modify	1027	0.34	107.875	106.675	108.775
3081	2008.02.26 07:50	close	1027	0.34	107.970	106.675	108.775	29.92	19467.32
3082	2008.03.03 05:55	sell	1028	0.34	103.270	0.000	0.000
3083	2008.03.03 05:55	modify	1028	0.34	103.270	104.470	102.370
3084	2008.03.03 07:05	close	1028	0.34	103.065	104.470	102.370	67.63	19534.95
3085	2008.03.03 10:57	sell	1029	0.34	103.150	0.000	0.000
3086	2008.03.03 10:57	modify	1029	0.34	103.150	104.350	102.250
3087	2008.03.03 11:50	close	1029	0.34	102.975	104.350	102.250	57.78	19592.73
3088	2008.03.04 08:40	buy	1030	0.34	103.125	0.000	0.000
3089	2008.03.04 08:40	modify	1030	0.34	103.125	101.925	104.025
3090	2008.03.04 09:40	close	1030	0.34	103.310	101.925	104.025	60.88	19653.61
3091	2008.03.05 14:25	buy	1031	0.34	103.515	0.000	0.000
3092	2008.03.05 14:25	modify	1031	0.34	103.515	102.315	104.415
3093	2008.03.05 16:05	close	1031	0.34	103.880	102.315	104.415	119.46	19773.07
3094	2008.03.06 07:05	buy	1032	0.34	103.805	0.000	0.000
3095	2008.03.06 07:05	modify	1032	0.34	103.805	102.605	104.705
3096	2008.03.06 11:30	close	1032	0.34	103.420	102.605	104.705	-126.57	19646.50
3097	2008.03.12 01:45	buy	1033	0.34	103.145	0.000	0.000
3098	2008.03.12 01:45	modify	1033	0.34	103.145	101.945	104.045
3099	2008.03.12 07:55	close	1033	0.34	103.050	101.945	104.045	-31.34	19615.16
3100	2008.03.13 13:45	sell	1034	0.34	100.730	0.000	0.000
3101	2008.03.13 13:45	modify	1034	0.34	100.730	101.930	99.830
3102	2008.03.13 14:10	close	1034	0.34	100.545	101.930	99.830	62.56	19677.72
3103	2008.03.14 05:05	buy	1035	0.34	100.385	0.000	0.000
3104	2008.03.14 05:05	modify	1035	0.34	100.385	99.185	101.285
3105	2008.03.14 07:10	close	1035	0.34	100.310	99.185	101.285	-25.42	19652.30
3106	2008.03.18 01:45	buy	1036	0.34	96.905	0.000	0.000
3107	2008.03.18 01:45	modify	1036	0.34	96.905	95.705	97.805
3108	2008.03.18 02:05	close	1036	0.34	97.060	95.705	97.805	54.30	19706.60
3109	2008.03.19 01:15	buy	1037	0.34	99.485	0.000	0.000
3110	2008.03.19 01:15	modify	1037	0.34	99.485	98.285	100.385
3111	2008.03.19 01:45	close	1037	0.34	99.690	98.285	100.385	69.92	19776.52
3112	2008.03.19 04:20	buy	1038	0.34	99.385	0.000	0.000
3113	2008.03.19 04:20	modify	1038	0.34	99.385	98.185	100.285
3114	2008.03.19 04:25	close	1038	0.34	99.600	98.185	100.285	73.39	19849.91
3115	2008.03.19 06:15	buy	1039	0.34	98.855	0.000	0.000
3116	2008.03.19 06:15	modify	1039	0.34	98.855	97.655	99.755
3117	2008.03.19 06:45	close	1039	0.34	99.060	97.655	99.755	70.36	19920.27
3118	2008.03.19 09:30	buy	1040	0.34	98.575	0.000	0.000
3119	2008.03.19 09:30	modify	1040	0.34	98.575	97.375	99.475
3120	2008.03.19 10:05	close	1040	0.34	98.210	97.375	99.475	-126.36	19793.91
3121	2008.03.20 13:30	buy	1041	0.34	99.305	0.000	0.000
3122	2008.03.20 13:30	modify	1041	0.34	99.305	98.105	100.205
3123	2008.03.20 15:25	close	1041	0.34	99.340	98.105	100.205	11.98	19805.89
3124	2008.03.21 10:40	buy	1042	0.34	99.505	0.000	0.000
3125	2008.03.21 10:40	modify	1042	0.34	99.505	98.305	100.405
3126	2008.03.21 12:50	close	1042	0.34	99.480	98.305	100.405	-8.54	19797.35
3127	2008.03.25 03:35	buy	1043	0.34	100.515	0.000	0.000
3128	2008.03.25 03:35	modify	1043	0.34	100.515	99.315	101.415
3129	2008.03.25 08:05	close	1043	0.34	100.390	99.315	101.415	-42.33	19755.02
3130	2008.03.26 07:05	sell	1044	0.34	100.130	0.000	0.000
3131	2008.03.26 07:05	modify	1044	0.34	100.130	101.330	99.230
3132	2008.03.26 09:30	close	1044	0.34	99.995	101.330	99.230	45.90	19800.92
3133	2008.03.27 07:40	sell	1045	0.34	99.110	0.000	0.000
3134	2008.03.27 07:40	modify	1045	0.34	99.110	100.310	98.210
3135	2008.03.27 10:30	close	1045	0.34	99.435	100.310	98.210	-111.13	19689.79
3136	2008.03.31 02:05	sell	1046	0.34	99.370	0.000	0.000
3137	2008.03.31 02:05	modify	1046	0.34	99.370	100.570	98.470
3138	2008.03.31 06:15	close	1046	0.34	99.755	100.570	98.470	-131.22	19558.57
3139	2008.04.01 08:00	buy	1047	0.34	99.605	0.000	0.000
3140	2008.04.01 08:00	modify	1047	0.34	99.605	98.405	100.505
3141	2008.04.01 08:25	close	1047	0.34	100.090	98.405	100.505	164.75	19723.32
3142	2008.04.02 00:11	buy	1048	0.34	101.715	0.000	0.000
3143	2008.04.02 00:11	modify	1048	0.34	101.715	100.515	102.615
3144	2008.04.02 02:55	close	1048	0.34	101.870	100.515	102.615	51.73	19775.05
3145	2008.04.04 01:15	sell	1049	0.34	102.420	0.000	0.000
3146	2008.04.04 01:15	modify	1049	0.34	102.420	103.620	101.520
3147	2008.04.04 02:20	close	1049	0.34	102.285	103.620	101.520	44.87	19819.92
3148	2008.04.04 03:15	sell	1050	0.34	102.570	0.000	0.000
3149	2008.04.04 03:15	modify	1050	0.34	102.570	103.770	101.670
3150	2008.04.04 08:45	close	1050	0.34	102.445	103.770	101.670	41.49	19861.41
3151	2008.04.07 02:45	sell	1051	0.34	101.970	0.000	0.000
3152	2008.04.07 02:45	modify	1051	0.34	101.970	103.170	101.070
3153	2008.04.07 06:35	close	1051	0.34	102.345	103.170	101.070	-124.58	19736.83
3154	2008.04.09 05:50	buy	1052	0.34	102.425	0.000	0.000
3155	2008.04.09 05:50	modify	1052	0.34	102.425	101.225	103.325
3156	2008.04.09 07:55	close	1052	0.34	102.430	101.225	103.325	1.66	19738.49
3157	2008.04.09 12:45	sell	1053	0.34	102.560	0.000	0.000
3158	2008.04.09 12:45	modify	1053	0.34	102.560	103.760	101.660
3159	2008.04.09 14:50	close	1053	0.34	102.435	103.760	101.660	41.49	19779.98
3160	2008.04.10 17:00	sell	1054	0.34	100.990	0.000	0.000
3161	2008.04.10 17:00	modify	1054	0.34	100.990	102.190	100.090
3162	2008.04.10 23:25	close	1054	0.34	101.795	102.190	100.090	-268.87	19511.11
3163	2008.04.11 09:35	buy	1055	0.34	101.585	0.000	0.000
3164	2008.04.11 09:35	modify	1055	0.34	101.585	100.385	102.485
3165	2008.04.11 09:55	close	1055	0.34	101.760	100.385	102.485	58.47	19569.58
3166	2008.04.11 12:45	buy	1056	0.34	101.445	0.000	0.000
3167	2008.04.11 12:45	modify	1056	0.34	101.445	100.245	102.345
3168	2008.04.11 14:35	close	1056	0.34	101.150	100.245	102.345	-99.16	19470.42
3169	2008.04.14 00:05	sell	1057	0.34	101.250	0.000	0.000
3170	2008.04.14 00:05	modify	1057	0.34	101.250	102.450	100.350
3171	2008.04.14 01:50	close	1057	0.34	101.075	102.450	100.350	58.87	19529.29
3172	2008.04.15 09:35	buy	1058	0.34	100.815	0.000	0.000
3173	2008.04.15 09:35	modify	1058	0.34	100.815	99.615	101.715
3174	2008.04.15 09:55	close	1058	0.34	100.980	99.615	101.715	55.56	19584.85
3175	2008.04.16 04:40	buy	1059	0.34	101.595	0.000	0.000
3176	2008.04.16 04:40	modify	1059	0.34	101.595	100.395	102.495
3177	2008.04.16 06:10	close	1059	0.34	101.650	100.395	102.495	18.40	19603.25
3178	2008.04.17 05:35	buy	1060	0.34	101.785	0.000	0.000
3179	2008.04.17 05:35	modify	1060	0.34	101.785	100.585	102.685
3180	2008.04.17 06:30	close	1060	0.34	101.930	100.585	102.685	48.37	19651.62
3181	2008.04.18 19:45	buy	1061	0.34	104.065	0.000	0.000
3182	2008.04.18 19:45	modify	1061	0.34	104.065	102.865	104.965
3183	2008.04.21 00:40	close	1061	0.34	103.860	102.865	104.965	-66.44	19585.17
3184	2008.04.25 05:25	buy	1062	0.34	104.135	0.000	0.000
3185	2008.04.25 05:25	modify	1062	0.34	104.135	102.935	105.035
3186	2008.04.25 06:05	close	1062	0.34	104.290	102.935	105.035	50.53	19635.70
3187	2008.04.29 20:50	sell	1063	0.34	103.920	0.000	0.000
3188	2008.04.29 20:50	modify	1063	0.34	103.920	105.120	103.020
3189	2008.04.30 00:51	close	1063	0.34	104.005	105.120	103.020	-30.69	19605.01
3190	2008.04.30 21:00	buy	1064	0.34	103.905	0.000	0.000
3191	2008.04.30 21:00	modify	1064	0.34	103.905	102.705	104.805
3192	2008.04.30 22:15	close	1064	0.34	103.950	102.705	104.805	14.72	19619.73
3193	2008.05.01 09:35	sell	1065	0.34	103.960	0.000	0.000
3194	2008.05.01 09:35	modify	1065	0.34	103.960	105.160	103.060
3195	2008.05.01 14:50	close	1065	0.34	103.985	105.160	103.060	-8.17	19611.56
3196	2008.05.06 18:05	sell	1066	0.34	104.640	0.000	0.000
3197	2008.05.06 18:05	modify	1066	0.34	104.640	105.840	103.740
3198	2008.05.07 00:46	close	1066	0.34	104.695	105.840	103.740	-20.76	19590.79
3199	2008.05.07 20:20	buy	1067	0.34	104.985	0.000	0.000
3200	2008.05.07 20:20	modify	1067	0.34	104.985	103.785	105.885
3201	2008.05.08 00:50	close	1067	0.34	104.780	103.785	105.885	-64.52	19526.27
3202	2008.05.08 12:55	sell	1068	0.34	104.280	0.000	0.000
3203	2008.05.08 12:55	modify	1068	0.34	104.280	105.480	103.380
3204	2008.05.08 14:00	close	1068	0.34	104.125	105.480	103.380	50.61	19576.88
3205	2008.05.12 16:05	buy	1069	0.34	103.485	0.000	0.000
3206	2008.05.12 16:05	modify	1069	0.34	103.485	102.285	104.385
3207	2008.05.12 16:50	close	1069	0.34	103.690	102.285	104.385	67.22	19644.10
3208	2008.05.19 12:50	sell	1070	0.34	104.110	0.000	0.000
3209	2008.05.19 12:50	modify	1070	0.34	104.110	105.310	103.210
3210	2008.05.19 13:20	close	1070	0.34	103.955	105.310	103.210	50.70	19694.80
3211	2008.05.23 09:55	buy	1071	0.34	103.825	0.000	0.000
3212	2008.05.23 09:55	modify	1071	0.34	103.825	102.625	104.725
3213	2008.05.23 16:10	close	1071	0.34	103.480	102.625	104.725	-113.36	19581.44
3214	2008.05.26 20:50	buy	1072	0.34	103.405	0.000	0.000
3215	2008.05.26 20:50	modify	1072	0.34	103.405	102.205	104.305
3216	2008.05.27 03:00	close	1072	0.34	103.420	102.205	104.305	5.60	19587.04
3217	2008.05.30 14:35	sell	1073	0.34	105.670	0.000	0.000
3218	2008.05.30 14:35	modify	1073	0.34	105.670	106.870	104.770
3219	2008.05.30 16:05	close	1073	0.34	105.495	106.870	104.770	56.40	19643.44
3220	2008.06.02 21:55	sell	1074	0.34	104.570	0.000	0.000
3221	2008.06.02 21:55	modify	1074	0.34	104.570	105.770	103.670
3222	2008.06.02 23:00	close	1074	0.34	104.425	105.770	103.670	47.21	19690.65
3223	2008.06.03 03:50	sell	1075	0.34	104.640	0.000	0.000
3224	2008.06.03 03:50	modify	1075	0.34	104.640	105.840	103.740
3225	2008.06.03 06:10	close	1075	0.34	104.515	105.840	103.740	40.66	19731.31
3226	2008.06.04 09:40	buy	1076	0.34	104.825	0.000	0.000
3227	2008.06.04 09:40	modify	1076	0.34	104.825	103.625	105.725
3228	2008.06.04 14:20	close	1076	0.34	104.870	103.625	105.725	14.59	19745.90
3229	2008.06.05 20:15	buy	1077	0.34	105.735	0.000	0.000
3230	2008.06.05 20:15	modify	1077	0.34	105.735	104.535	106.635
3231	2008.06.05 21:40	close	1077	0.34	105.900	104.535	106.635	52.97	19798.87
3232	2008.06.09 03:35	sell	1078	0.34	105.240	0.000	0.000
3233	2008.06.09 03:35	modify	1078	0.34	105.240	106.440	104.340
3234	2008.06.09 07:50	close	1078	0.34	105.155	106.440	104.340	27.48	19826.35
3235	2008.06.09 10:40	sell	1079	0.34	105.520	0.000	0.000
3236	2008.06.09 10:40	modify	1079	0.34	105.520	106.720	104.620
3237	2008.06.09 13:20	close	1079	0.34	105.495	106.720	104.620	8.06	19834.41
3238	2008.06.12 02:55	sell	1080	0.34	107.020	0.000	0.000
3239	2008.06.12 02:55	modify	1080	0.34	107.020	108.220	106.120
3240	2008.06.12 20:05	close	1080	0.34	107.785	108.220	106.120	-241.31	19593.10
3241	2008.06.19 13:55	sell	1081	0.34	107.870	0.000	0.000
3242	2008.06.19 13:55	modify	1081	0.34	107.870	109.070	106.970
3243	2008.06.19 19:50	close	1081	0.34	107.875	109.070	106.970	-1.58	19591.52
3244	2008.06.23 00:45	sell	1082	0.34	107.500	0.000	0.000
3245	2008.06.23 00:45	modify	1082	0.34	107.500	108.700	106.600
3246	2008.06.23 01:20	close	1082	0.34	107.345	108.700	106.600	49.09	19640.61
3247	2008.06.23 07:45	sell	1083	0.34	107.490	0.000	0.000
3248	2008.06.23 07:45	modify	1083	0.34	107.490	108.690	106.590
3249	2008.06.23 08:55	close	1083	0.34	107.345	108.690	106.590	45.93	19686.54
3250	2008.06.27 00:06	sell	1084	0.34	106.920	0.000	0.000
3251	2008.06.27 00:06	modify	1084	0.34	106.920	108.120	106.020
3252	2008.06.27 01:35	close	1084	0.34	106.825	108.120	106.020	30.24	19716.78
3253	2008.06.30 13:25	sell	1085	0.34	105.670	0.000	0.000
3254	2008.06.30 13:25	modify	1085	0.34	105.670	106.870	104.770
3255	2008.06.30 13:45	close	1085	0.34	105.475	106.870	104.770	62.86	19779.64
3256	2008.06.30 16:55	sell	1086	0.34	106.090	0.000	0.000
3257	2008.06.30 16:55	modify	1086	0.34	106.090	107.290	105.190
3258	2008.06.30 19:30	close	1086	0.34	106.095	107.290	105.190	-1.60	19778.04
3259	2008.07.01 07:30	buy	1087	0.34	105.815	0.000	0.000
3260	2008.07.01 07:30	modify	1087	0.34	105.815	104.615	106.715
3261	2008.07.01 09:10	close	1087	0.34	106.070	104.615	106.715	81.74	19859.78
3262	2008.07.01 16:05	sell	1088	0.34	105.860	0.000	0.000
3263	2008.07.01 16:05	modify	1088	0.34	105.860	107.060	104.960
3264	2008.07.01 16:15	close	1088	0.34	105.595	107.060	104.960	85.33	19945.11
3265	2008.07.02 03:35	buy	1089	0.34	105.865	0.000	0.000
3266	2008.07.02 03:35	modify	1089	0.34	105.865	104.665	106.765
3267	2008.07.02 05:10	close	1089	0.34	105.920	104.665	106.765	17.65	19962.76
3268	2008.07.02 14:20	buy	1090	0.34	106.225	0.000	0.000
3269	2008.07.02 14:20	modify	1090	0.34	106.225	105.025	107.125
3270	2008.07.02 14:35	close	1090	0.34	106.270	105.025	107.125	14.40	19977.16
3271	2008.07.02 14:55	buy	1091	0.34	106.135	0.000	0.000
3272	2008.07.02 14:55	modify	1091	0.34	106.135	104.935	107.035
3273	2008.07.02 19:55	close	1091	0.34	106.140	104.935	107.035	1.60	19978.76
3274	2008.07.07 18:30	buy	1092	0.34	107.245	0.000	0.000
3275	2008.07.07 18:30	modify	1092	0.34	107.245	106.045	108.145
3276	2008.07.07 19:20	close	1092	0.34	106.900	106.045	108.145	-109.73	19869.03
3277	2008.07.08 13:25	sell	1093	0.34	106.880	0.000	0.000
3278	2008.07.08 13:25	modify	1093	0.34	106.880	108.080	105.980
3279	2008.07.08 14:00	close	1093	0.34	106.845	108.080	105.980	11.14	19880.17
3280	2008.07.09 06:35	buy	1094	0.34	107.235	0.000	0.000
3281	2008.07.09 06:35	modify	1094	0.34	107.235	106.035	108.135
3282	2008.07.09 08:20	close	1094	0.34	107.330	106.035	108.135	30.09	19910.26
3283	2008.07.10 09:15	sell	1095	0.34	107.120	0.000	0.000
3284	2008.07.10 09:15	modify	1095	0.34	107.120	108.320	106.220
3285	2008.07.10 15:00	close	1095	0.34	107.115	108.320	106.220	1.59	19911.85
3286	2008.07.10 16:20	buy	1096	0.34	106.845	0.000	0.000
3287	2008.07.10 16:20	modify	1096	0.34	106.845	105.645	107.745
3288	2008.07.10 17:05	close	1096	0.34	107.000	105.645	107.745	49.25	19961.10
3289	2008.07.11 19:30	sell	1097	0.34	106.280	0.000	0.000
3290	2008.07.11 19:30	modify	1097	0.34	106.280	107.480	105.380
3291	2008.07.14 00:05	close	1097	0.34	106.285	107.480	105.380	-4.50	19956.59
3292	2008.07.14 02:05	sell	1098	0.34	106.630	0.000	0.000
3293	2008.07.14 02:05	modify	1098	0.34	106.630	107.830	105.730
3294	2008.07.14 04:40	close	1098	0.34	106.515	107.830	105.730	36.71	19993.30
3295	2008.07.17 02:15	buy	1099	0.34	105.005	0.000	0.000
3296	2008.07.17 02:15	modify	1099	0.34	105.005	103.805	105.905
3297	2008.07.17 06:35	close	1099	0.34	104.940	103.805	105.905	-21.06	19972.24
3298	2008.07.18 06:40	buy	1100	0.34	106.275	0.000	0.000
3299	2008.07.18 06:40	modify	1100	0.34	106.275	105.075	107.175
3300	2008.07.18 09:30	close	1100	0.34	106.320	105.075	107.175	14.39	19986.63
3301	2008.07.21 02:37	buy	1101	0.34	106.845	0.000	0.000
3302	2008.07.21 02:37	modify	1101	0.34	106.845	105.645	107.745
3303	2008.07.21 06:30	close	1101	0.34	106.790	105.645	107.745	-17.51	19969.12
3304	2008.07.22 14:35	sell	1102	0.34	106.680	0.000	0.000
3305	2008.07.22 14:35	modify	1102	0.34	106.680	107.880	105.780
3306	2008.07.22 17:55	close	1102	0.34	107.065	107.880	105.780	-122.26	19846.86
3307	2008.07.25 10:30	sell	1103	0.34	107.050	0.000	0.000
3308	2008.07.25 10:30	modify	1103	0.34	107.050	108.250	106.150
3309	2008.07.25 11:25	close	1103	0.34	106.875	108.250	106.150	55.67	19902.53
3310	2008.07.28 08:35	buy	1104	0.34	107.635	0.000	0.000
3311	2008.07.28 08:35	modify	1104	0.34	107.635	106.435	108.535
3312	2008.07.28 10:20	close	1104	0.34	107.670	106.435	108.535	11.05	19913.58
3313	2008.07.30 05:40	buy	1105	0.34	107.905	0.000	0.000
3314	2008.07.30 05:40	modify	1105	0.34	107.905	106.705	108.805
3315	2008.07.30 06:55	close	1105	0.34	107.970	106.705	108.805	20.47	19934.05
3316	2008.08.01 11:15	sell	1106	0.34	107.670	0.000	0.000
3317	2008.08.01 11:15	modify	1106	0.34	107.670	108.870	106.770
3318	2008.08.01 13:10	close	1106	0.34	107.455	108.870	106.770	68.03	20002.08
3319	2008.08.07 02:10	buy	1107	0.34	109.415	0.000	0.000
3320	2008.08.07 02:10	modify	1107	0.34	109.415	108.215	110.315
3321	2008.08.07 06:10	close	1107	0.34	109.470	108.215	110.315	17.08	20019.16
3322	2008.08.11 01:10	buy	1108	0.34	109.995	0.000	0.000
3323	2008.08.11 01:10	modify	1108	0.34	109.995	108.795	110.895
3324	2008.08.11 04:00	close	1108	0.34	109.990	108.795	110.895	-1.55	20017.61
3325	2008.08.11 20:55	buy	1109	0.34	109.965	0.000	0.000
3326	2008.08.11 20:55	modify	1109	0.34	109.965	108.765	110.865
3327	2008.08.11 21:50	close	1109	0.34	110.150	108.765	110.865	57.10	20074.71
3328	2008.08.14 00:50	buy	1110	0.34	109.295	0.000	0.000
3329	2008.08.14 00:50	modify	1110	0.34	109.295	108.095	110.195
3330	2008.08.14 02:15	close	1110	0.34	109.390	108.095	110.195	29.53	20104.24
3331	2008.08.18 00:30	buy	1111	0.34	110.325	0.000	0.000
3332	2008.08.18 00:30	modify	1111	0.34	110.325	109.125	111.225
3333	2008.08.18 03:15	close	1111	0.34	110.350	109.125	111.225	7.70	20111.94
3334	2008.08.25 01:05	buy	1112	0.34	109.845	0.000	0.000
3335	2008.08.25 01:05	modify	1112	0.34	109.845	108.645	110.745
3336	2008.08.25 02:05	close	1112	0.34	110.010	108.645	110.745	51.00	20162.94
3337	2008.08.26 06:20	sell	1113	0.34	109.650	0.000	0.000
3338	2008.08.26 06:20	modify	1113	0.34	109.650	110.850	108.750
3339	2008.08.26 11:06	close	1113	0.34	109.735	110.850	108.750	-26.34	20136.60
3340	2008.08.26 14:30	buy	1114	0.34	109.635	0.000	0.000
3341	2008.08.26 14:30	modify	1114	0.34	109.635	108.435	110.535
3342	2008.08.26 16:35	close	1114	0.34	109.860	108.435	110.535	69.63	20206.23
3343	2008.08.26 20:30	buy	1115	0.34	109.565	0.000	0.000
3344	2008.08.26 20:30	modify	1115	0.34	109.565	108.365	110.465
3345	2008.08.26 21:10	close	1115	0.34	109.590	108.365	110.465	7.76	20213.99
3346	2008.08.27 14:35	sell	1116	0.34	109.290	0.000	0.000
3347	2008.08.27 14:35	modify	1116	0.34	109.290	110.490	108.390
3348	2008.08.27 17:05	close	1116	0.34	109.675	110.490	108.390	-119.35	20094.64
3349	2008.08.27 22:20	buy	1117	0.34	109.535	0.000	0.000
3350	2008.08.27 22:20	modify	1117	0.34	109.535	108.335	110.435
3351	2008.08.28 03:00	close	1117	0.34	109.550	108.335	110.435	6.66	20101.30
3352	2008.08.28 05:50	buy	1118	0.34	109.275	0.000	0.000
3353	2008.08.28 05:50	modify	1118	0.34	109.275	108.075	110.175
3354	2008.08.28 11:00	close	1118	0.34	109.070	108.075	110.175	-63.90	20037.40
3355	2008.08.29 03:30	buy	1119	0.34	109.195	0.000	0.000
3356	2008.08.29 03:30	modify	1119	0.34	109.195	107.995	110.095
3357	2008.08.29 07:45	close	1119	0.34	109.140	107.995	110.095	-17.13	20020.27
3358	2008.09.01 15:15	sell	1120	0.34	108.170	0.000	0.000
3359	2008.09.01 15:15	modify	1120	0.34	108.170	109.370	107.270
3360	2008.09.01 22:45	close	1120	0.34	108.155	109.370	107.270	4.72	20024.99
3361	2008.09.03 01:35	buy	1121	0.34	108.525	0.000	0.000
3362	2008.09.03 01:35	modify	1121	0.34	108.525	107.325	109.425
3363	2008.09.03 02:30	close	1121	0.34	108.660	107.325	109.425	42.24	20067.23
3364	2008.09.05 03:40	sell	1122	0.34	107.330	0.000	0.000
3365	2008.09.05 03:40	modify	1122	0.34	107.330	108.530	106.430
3366	2008.09.05 03:50	close	1122	0.34	107.055	108.530	106.430	87.34	20154.57
3367	2008.09.08 08:45	buy	1123	0.34	108.395	0.000	0.000
3368	2008.09.08 08:45	modify	1123	0.34	108.395	107.195	109.295
3369	2008.09.08 09:05	close	1123	0.34	108.590	107.195	109.295	61.06	20215.63
3370	2008.09.08 15:40	buy	1124	0.34	108.255	0.000	0.000
3371	2008.09.08 15:40	modify	1124	0.34	108.255	107.055	109.155
3372	2008.09.08 15:50	close	1124	0.34	108.440	107.055	109.155	58.00	20273.63
3373	2008.09.10 07:30	sell	1125	0.34	107.500	0.000	0.000
3374	2008.09.10 07:30	modify	1125	0.34	107.500	108.700	106.600
3375	2008.09.10 07:50	close	1125	0.34	107.345	108.700	106.600	49.09	20322.72
3376	2008.09.11 01:35	buy	1126	0.34	107.345	0.000	0.000
3377	2008.09.11 01:35	modify	1126	0.34	107.345	106.145	108.245
3378	2008.09.11 03:05	close	1126	0.34	107.500	106.145	108.245	49.02	20371.74
3379	2008.09.12 13:10	buy	1127	0.34	107.185	0.000	0.000
3380	2008.09.12 13:10	modify	1127	0.34	107.185	105.985	108.085
3381	2008.09.12 16:45	close	1127	0.34	107.380	105.985	108.085	61.74	20433.48
3382	2008.09.16 11:40	sell	1128	0.34	104.510	0.000	0.000
3383	2008.09.16 11:40	modify	1128	0.34	104.510	105.710	103.610
3384	2008.09.16 12:15	close	1128	0.34	104.285	105.710	103.610	73.36	20506.84
3385	2008.09.17 05:25	buy	1129	0.34	105.825	0.000	0.000
3386	2008.09.17 05:25	modify	1129	0.34	105.825	104.625	106.725
3387	2008.09.17 05:40	close	1129	0.34	105.990	104.625	106.725	52.93	20559.77
3388	2008.09.17 09:45	buy	1130	0.34	105.465	0.000	0.000
3389	2008.09.17 09:45	modify	1130	0.34	105.465	104.265	106.365
3390	2008.09.17 10:35	close	1130	0.34	105.680	104.265	106.365	69.17	20628.94
3391	2008.09.18 02:50	sell	1131	0.34	104.900	0.000	0.000
3392	2008.09.18 02:50	modify	1131	0.34	104.900	106.100	104.000
3393	2008.09.18 02:55	close	1131	0.34	104.695	106.100	104.000	66.57	20695.51
3394	2008.09.18 08:05	sell	1132	0.34	104.790	0.000	0.000
3395	2008.09.18 08:05	modify	1132	0.34	104.790	105.990	103.890
3396	2008.09.18 08:15	close	1132	0.34	104.555	105.990	103.890	76.42	20771.93
3397	2008.09.18 09:10	sell	1133	0.34	105.140	0.000	0.000
3398	2008.09.18 09:10	modify	1133	0.34	105.140	106.340	104.240
3399	2008.09.18 10:25	close	1133	0.34	105.085	106.340	104.240	17.80	20789.73
3400	2008.09.23 01:11	sell	1134	0.34	105.640	0.000	0.000
3401	2008.09.23 01:11	modify	1134	0.34	105.640	106.840	104.740
3402	2008.09.23 01:55	close	1134	0.34	105.445	106.840	104.740	62.88	20852.61
3403	2008.09.26 02:00	buy	1135	0.34	106.045	0.000	0.000
3404	2008.09.26 02:00	modify	1135	0.34	106.045	104.845	106.945
3405	2008.09.26 08:20	close	1135	0.34	105.810	104.845	106.945	-75.51	20777.10
3406	2008.09.26 16:30	sell	1136	0.34	106.080	0.000	0.000
3407	2008.09.26 16:30	modify	1136	0.34	106.080	107.280	105.180
3408	2008.09.26 16:50	close	1136	0.34	105.915	107.280	105.180	52.97	20830.07
3409	2008.10.01 04:20	buy	1137	0.34	105.925	0.000	0.000
3410	2008.10.01 04:20	modify	1137	0.34	105.925	104.725	106.825
3411	2008.10.01 07:10	close	1137	0.34	106.010	104.725	106.825	27.26	20857.33
3412	2008.10.06 22:20	sell	1138	0.34	102.060	0.000	0.000
3413	2008.10.06 22:20	modify	1138	0.34	102.060	103.260	101.160
3414	2008.10.06 22:30	close	1138	0.34	101.905	103.260	101.160	51.71	20909.04
3415	2008.10.13 04:40	buy	1139	0.34	99.825	0.000	0.000
3416	2008.10.13 04:40	modify	1139	0.34	99.825	98.625	100.725
3417	2008.10.13 05:45	close	1139	0.34	100.040	98.625	100.725	73.07	20982.11
3418	2008.10.14 05:35	buy	1140	0.34	102.295	0.000	0.000
3419	2008.10.14 05:35	modify	1140	0.34	102.295	101.095	103.195
3420	2008.10.14 08:00	close	1140	0.34	102.450	101.095	103.195	51.44	21033.55
3421	2008.10.15 08:00	sell	1141	0.34	101.850	0.000	0.000
3422	2008.10.15 08:00	modify	1141	0.34	101.850	103.050	100.950
3423	2008.10.15 08:25	close	1141	0.34	101.635	103.050	100.950	71.92	21105.47
3424	2008.10.16 09:35	sell	1142	0.34	100.630	0.000	0.000
3425	2008.10.16 09:35	modify	1142	0.34	100.630	101.830	99.730
3426	2008.10.16 10:00	close	1142	0.34	100.435	101.830	99.730	66.01	21171.48
3427	2008.10.17 00:50	buy	1143	0.34	101.135	0.000	0.000
3428	2008.10.17 00:50	modify	1143	0.34	101.135	99.935	102.035
3429	2008.10.17 01:05	close	1143	0.34	101.330	99.935	102.035	65.43	21236.91
3430	2008.10.17 11:40	buy	1144	0.34	100.745	0.000	0.000
3431	2008.10.17 11:40	modify	1144	0.34	100.745	99.545	101.645
3432	2008.10.17 12:55	close	1144	0.34	100.750	99.545	101.645	1.69	21238.60
3433	2008.10.22 14:30	sell	1145	0.34	99.290	0.000	0.000
3434	2008.10.22 14:30	modify	1145	0.34	99.290	100.490	98.390
3435	2008.10.22 14:45	close	1145	0.34	99.055	100.490	98.390	80.66	21319.26
3436	2008.10.23 08:00	sell	1146	0.34	97.730	0.000	0.000
3437	2008.10.23 08:00	modify	1146	0.34	97.730	98.930	96.830
3438	2008.10.23 09:25	close	1146	0.34	97.545	98.930	96.830	64.48	21383.74
3439	2008.10.27 08:30	buy	1147	0.34	92.685	0.000	0.000
3440	2008.10.27 08:30	modify	1147	0.34	92.685	91.485	93.585
3441	2008.10.27 08:35	close	1147	0.34	93.000	91.485	93.585	115.16	21498.90
3442	2008.10.29 02:30	buy	1148	0.34	97.125	0.000	0.000
3443	2008.10.29 02:30	modify	1148	0.34	97.125	95.925	98.025
3444	2008.10.29 02:45	close	1148	0.34	97.130	95.925	98.025	1.75	21500.65
3445	2008.10.29 05:20	buy	1149	0.34	96.275	0.000	0.000
3446	2008.10.29 05:20	modify	1149	0.34	96.275	95.075	97.175
3447	2008.10.29 05:35	close	1149	0.34	96.450	95.075	97.175	61.69	21562.34
3448	2008.10.31 14:40	sell	1150	0.34	98.200	0.000	0.000
3449	2008.10.31 14:40	modify	1150	0.34	98.200	99.400	97.300
3450	2008.10.31 14:50	close	1150	0.34	97.935	99.400	97.300	92.00	21654.34
3451	2008.11.10 05:00	buy	1151	0.34	98.765	0.000	0.000
3452	2008.11.10 05:00	modify	1151	0.34	98.765	97.565	99.665
3453	2008.11.10 05:35	close	1151	0.34	98.920	97.565	99.665	53.28	21707.62
3454	2008.11.13 02:10	sell	1152	0.34	95.840	0.000	0.000
3455	2008.11.13 02:10	modify	1152	0.34	95.840	97.040	94.940
3456	2008.11.13 02:20	close	1152	0.34	95.655	97.040	94.940	65.76	21773.38
3457	2008.11.13 04:40	sell	1153	0.34	95.950	0.000	0.000
3458	2008.11.13 04:40	modify	1153	0.34	95.950	97.150	95.050
3459	2008.11.13 05:05	close	1153	0.34	95.705	97.150	95.050	87.04	21860.42
3460	2008.11.14 13:10	buy	1154	0.34	96.585	0.000	0.000
3461	2008.11.14 13:10	modify	1154	0.34	96.585	95.385	97.485
3462	2008.11.14 15:45	close	1154	0.34	97.070	95.385	97.485	169.88	22030.30
3463	2008.11.17 11:10	buy	1155	0.34	96.715	0.000	0.000
3464	2008.11.17 11:10	modify	1155	0.34	96.715	95.515	97.615
3465	2008.11.17 15:25	close	1155	0.34	96.820	95.515	97.615	36.87	22067.17
3466	2008.11.17 17:55	sell	1156	0.34	97.150	0.000	0.000
3467	2008.11.17 17:55	modify	1156	0.34	97.150	98.350	96.250
3468	2008.11.17 18:05	close	1156	0.34	96.945	98.350	96.250	71.90	22139.07
3469	2008.11.18 03:10	sell	1157	0.34	96.720	0.000	0.000
3470	2008.11.18 03:10	modify	1157	0.34	96.720	97.920	95.820
3471	2008.11.18 05:45	close	1157	0.34	96.665	97.920	95.820	19.35	22158.42
3472	2008.11.18 14:45	sell	1158	0.34	96.850	0.000	0.000
3473	2008.11.18 14:45	modify	1158	0.34	96.850	98.050	95.950
3474	2008.11.18 15:00	close	1158	0.34	96.685	98.050	95.950	58.02	22216.44
3475	2008.11.18 19:50	buy	1159	0.34	96.485	0.000	0.000
3476	2008.11.18 19:50	modify	1159	0.34	96.485	95.285	97.385
3477	2008.11.18 21:10	close	1159	0.34	96.640	95.285	97.385	54.53	22270.97
3478	2008.11.20 13:05	sell	1160	0.34	95.770	0.000	0.000
3479	2008.11.20 13:05	modify	1160	0.34	95.770	96.970	94.870
3480	2008.11.20 13:15	close	1160	0.34	95.755	96.970	94.870	5.33	22276.30
3481	2008.11.20 18:30	sell	1161	0.34	95.770	0.000	0.000
3482	2008.11.20 18:30	modify	1161	0.34	95.770	96.970	94.870
3483	2008.11.20 19:20	close	1161	0.34	95.505	96.970	94.870	94.34	22370.64
3484	2008.11.21 05:20	sell	1162	0.34	94.840	0.000	0.000
3485	2008.11.21 05:20	modify	1162	0.34	94.840	96.040	93.940
3486	2008.11.21 05:35	close	1162	0.34	94.615	96.040	93.940	80.85	22451.49
3487	2008.11.25 05:00	buy	1163	0.34	96.345	0.000	0.000
3488	2008.11.25 05:00	modify	1163	0.34	96.345	95.145	97.245
3489	2008.11.25 05:05	close	1163	0.34	96.520	95.145	97.245	61.65	22513.14
3490	2008.11.25 14:35	sell	1164	0.34	96.610	0.000	0.000
3491	2008.11.25 14:35	modify	1164	0.34	96.610	97.810	95.710
3492	2008.11.25 14:40	close	1164	0.34	96.405	97.810	95.710	72.30	22585.44
3493	2008.11.26 00:50	sell	1165	0.34	95.550	0.000	0.000
3494	2008.11.26 00:50	modify	1165	0.34	95.550	96.750	94.650
3495	2008.11.26 01:10	close	1165	0.34	95.385	96.750	94.650	58.81	22644.25
3496	2008.11.26 13:00	sell	1166	0.34	95.450	0.000	0.000
3497	2008.11.26 13:00	modify	1166	0.34	95.450	96.650	94.550
3498	2008.11.26 13:40	close	1166	0.34	95.205	96.650	94.550	87.50	22731.75
3499	2008.11.27 03:00	buy	1167	0.34	95.245	0.000	0.000
3500	2008.11.27 03:00	modify	1167	0.34	95.245	94.045	96.145
3501	2008.11.27 07:05	close	1167	0.34	95.160	94.045	96.145	-30.37	22701.38
3502	2008.12.02 01:25	sell	1168	0.34	93.510	0.000	0.000
3503	2008.12.02 01:25	modify	1168	0.34	93.510	94.710	92.610
3504	2008.12.02 03:50	close	1168	0.34	93.595	94.710	92.610	-30.88	22670.50
3505	2008.12.08 16:05	buy	1169	0.34	92.955	0.000	0.000
3506	2008.12.08 16:05	modify	1169	0.34	92.955	91.755	93.855
3507	2008.12.08 16:15	close	1169	0.34	92.940	91.755	93.855	-5.49	22665.01
3508	2008.12.09 12:25	sell	1170	0.34	92.840	0.000	0.000
3509	2008.12.09 12:25	modify	1170	0.34	92.840	94.040	91.940
3510	2008.12.09 13:15	close	1170	0.34	92.655	94.040	91.940	67.89	22732.90
3511	2008.12.12 10:35	sell	1171	0.34	90.560	0.000	0.000
3512	2008.12.12 10:35	modify	1171	0.34	90.560	91.760	89.660
3513	2008.12.12 11:00	close	1171	0.34	90.395	91.760	89.660	62.06	22794.96
3514	2008.12.15 09:25	buy	1172	0.34	90.645	0.000	0.000
3515	2008.12.15 09:25	modify	1172	0.34	90.645	89.445	91.545
3516	2008.12.15 11:30	close	1172	0.34	90.800	89.445	91.545	58.04	22853.00
3517	2008.12.18 02:10	sell	1173	0.34	87.720	0.000	0.000
3518	2008.12.18 02:10	modify	1173	0.34	87.720	88.920	86.820
3519	2008.12.18 04:25	close	1173	0.34	87.575	88.920	86.820	56.29	22909.29
3520	2008.12.19 03:30	buy	1174	0.34	88.965	0.000	0.000
3521	2008.12.19 03:30	modify	1174	0.34	88.965	87.765	89.865
3522	2008.12.19 03:35	close	1174	0.34	89.120	87.765	89.865	59.13	22968.42
3523	2008.12.19 13:00	sell	1175	0.34	89.400	0.000	0.000
3524	2008.12.19 13:00	modify	1175	0.34	89.400	90.600	88.500
3525	2008.12.19 13:50	close	1175	0.34	89.175	90.600	88.500	85.79	23054.21
3526	2008.12.22 06:35	buy	1176	0.34	89.775	0.000	0.000
3527	2008.12.22 06:35	modify	1176	0.34	89.775	88.575	90.675
3528	2008.12.22 07:15	close	1176	0.34	89.940	88.575	90.675	62.37	23116.58
3529	2008.12.24 01:50	buy	1177	0.34	90.745	0.000	0.000
3530	2008.12.24 01:50	modify	1177	0.34	90.745	89.545	91.645
3531	2008.12.24 05:10	close	1177	0.34	90.530	89.545	91.645	-80.75	23035.83
3532	2008.12.24 18:05	sell	1178	0.34	90.720	0.000	0.000
3533	2008.12.24 18:05	modify	1178	0.34	90.720	91.920	89.820
3534	2008.12.26 12:00	close	1178	0.34	90.415	91.920	89.820	103.07	23138.90
3535	2009.01.05 00:00	buy	1179	0.34	92.135	0.000	0.000
3536	2009.01.05 00:00	modify	1179	0.34	92.135	90.935	93.035
3537	2009.01.05 05:35	close	1179	0.34	92.060	90.935	93.035	-27.70	23111.20
3538	2009.01.06 08:45	sell	1180	0.34	93.390	0.000	0.000
3539	2009.01.06 08:45	modify	1180	0.34	93.390	94.590	92.490
3540	2009.01.06 15:53	s/l	1180	0.34	94.590	94.590	92.490	-431.31	22679.89
3541	2009.01.06 18:25	buy	1181	0.34	94.025	0.000	0.000
3542	2009.01.06 18:25	modify	1181	0.34	94.025	92.825	94.925
3543	2009.01.06 20:50	close	1181	0.34	94.010	92.825	94.925	-5.42	22674.47
3544	2009.01.09 00:20	sell	1182	0.34	91.360	0.000	0.000
3545	2009.01.09 00:20	modify	1182	0.34	91.360	92.560	90.460
3546	2009.01.09 02:05	close	1182	0.34	91.225	92.560	90.460	50.32	22724.79
3547	2009.01.15 01:05	sell	1183	0.34	89.210	0.000	0.000
3548	2009.01.15 01:05	modify	1183	0.34	89.210	90.410	88.310
3549	2009.01.15 03:00	close	1183	0.34	89.075	90.410	88.310	51.53	22776.32
3550	2009.01.16 09:20	buy	1184	0.34	90.155	0.000	0.000
3551	2009.01.16 09:20	modify	1184	0.34	90.155	88.955	91.055
3552	2009.01.16 09:55	close	1184	0.34	90.420	88.955	91.055	99.65	22875.97
3553	2009.01.16 18:15	buy	1185	0.34	90.185	0.000	0.000
3554	2009.01.16 18:15	modify	1185	0.34	90.185	88.985	91.085
3555	2009.01.16 18:56	close	1185	0.34	90.360	88.985	91.085	65.85	22941.82
3556	2009.01.19 22:00	sell	1186	0.34	90.700	0.000	0.000
3557	2009.01.19 22:00	modify	1186	0.34	90.700	91.900	89.800
3558	2009.01.19 23:05	close	1186	0.34	90.585	91.900	89.800	43.16	22984.98
3559	2009.01.21 00:50	sell	1187	0.34	89.880	0.000	0.000
3560	2009.01.21 00:50	modify	1187	0.34	89.880	91.080	88.980
3561	2009.01.21 01:45	close	1187	0.34	89.825	91.080	88.980	20.82	23005.80
3562	2009.01.21 20:35	sell	1188	0.34	88.860	0.000	0.000
3563	2009.01.21 20:35	modify	1188	0.34	88.860	90.060	87.960
3564	2009.01.21 21:25	close	1188	0.34	89.095	90.060	87.960	-89.68	22916.12
3565	2009.01.23 14:10	sell	1189	0.34	88.840	0.000	0.000
3566	2009.01.23 14:10	modify	1189	0.34	88.840	90.040	87.940
3567	2009.01.23 14:25	close	1189	0.34	88.655	90.040	87.940	70.95	22987.07
3568	2009.01.26 06:55	buy	1190	0.34	88.875	0.000	0.000
3569	2009.01.26 06:55	modify	1190	0.34	88.875	87.675	89.775
3570	2009.01.26 09:50	close	1190	0.34	89.100	87.675	89.775	85.86	23072.93
3571	2009.01.27 23:30	sell	1191	0.34	89.130	0.000	0.000
3572	2009.01.27 23:30	modify	1191	0.34	89.130	90.330	88.230
3573	2009.01.28 01:50	close	1191	0.34	89.135	90.330	88.230	-4.81	23068.11
3574	2009.01.29 05:35	buy	1192	0.34	89.885	0.000	0.000
3575	2009.01.29 05:35	modify	1192	0.34	89.885	88.685	90.785
3576	2009.01.29 08:45	close	1192	0.34	90.060	88.685	90.785	66.07	23134.18
3577	2009.01.29 23:25	sell	1193	0.34	90.120	0.000	0.000
3578	2009.01.29 23:25	modify	1193	0.34	90.120	91.320	89.220
3579	2009.01.30 00:05	close	1193	0.34	89.985	91.320	89.220	48.11	23182.29
3580	2009.02.02 14:15	sell	1194	0.34	89.350	0.000	0.000
3581	2009.02.02 14:15	modify	1194	0.34	89.350	90.550	88.450
3582	2009.02.02 16:45	close	1194	0.34	89.725	90.550	88.450	-142.10	23040.19
3583	2009.02.06 01:15	buy	1195	0.34	90.995	0.000	0.000
3584	2009.02.06 01:15	modify	1195	0.34	90.995	89.795	91.895
3585	2009.02.06 06:15	close	1195	0.34	90.980	89.795	91.895	-5.61	23034.58
3586	2009.02.09 02:50	buy	1196	0.34	91.591	0.000	0.000
3587	2009.02.09 02:50	modify	1196	0.34	91.591	90.391	92.491
3588	2009.02.09 03:20	close	1196	0.34	91.663	90.391	92.491	26.71	23061.29
3589	2009.02.12 04:20	buy	1197	0.34	90.019	0.000	0.000
3590	2009.02.12 04:20	modify	1197	0.34	90.019	88.819	90.919
3591	2009.02.12 05:15	close	1197	0.34	90.095	88.819	90.919	28.68	23089.97
3592	2009.02.16 00:15	buy	1198	0.34	91.690	0.000	0.000
3593	2009.02.16 00:15	modify	1198	0.34	91.690	90.490	92.590
3594	2009.02.16 06:30	close	1198	0.34	91.745	90.490	92.590	20.38	23110.35
3595	2009.02.17 09:05	buy	1199	0.34	92.140	0.000	0.000
3596	2009.02.17 09:05	modify	1199	0.34	92.140	90.940	93.040
3597	2009.02.17 10:30	close	1199	0.34	91.765	90.940	93.040	-138.94	22971.41
3598	2009.02.18 19:40	buy	1200	0.34	93.300	0.000	0.000
3599	2009.02.18 19:40	modify	1200	0.34	93.300	92.100	94.200
3600	2009.02.18 19:55	close	1200	0.34	93.485	92.100	94.200	67.28	23038.69
3601	2009.02.19 23:50	buy	1201	0.34	94.080	0.000	0.000
3602	2009.02.19 23:50	modify	1201	0.34	94.080	92.880	94.980
3603	2009.02.20 03:25	close	1201	0.34	94.125	92.880	94.980	16.92	23055.61
3604	2009.02.23 08:50	sell	1202	0.34	93.226	0.000	0.000
3605	2009.02.23 08:50	modify	1202	0.34	93.226	94.426	92.326
3606	2009.02.23 11:21	s/l	1202	0.34	94.426	94.426	92.326	-432.08	22623.53
3607	2009.02.24 22:50	buy	1203	0.34	96.666	0.000	0.000
3608	2009.02.24 22:50	modify	1203	0.34	96.666	95.466	97.566
3609	2009.02.25 03:45	close	1203	0.34	96.724	95.466	97.566	21.06	22644.58
3610	2009.02.25 08:05	buy	1204	0.34	96.710	0.000	0.000
3611	2009.02.25 08:05	modify	1204	0.34	96.710	95.510	97.610
3612	2009.02.25 08:35	close	1204	0.34	96.981	95.510	97.610	95.01	22739.59
3613	2009.03.02 16:05	sell	1205	0.34	97.641	0.000	0.000
3614	2009.03.02 16:05	modify	1205	0.34	97.641	98.841	96.741
3615	2009.03.02 16:20	close	1205	0.34	97.642	98.841	96.741	-0.35	22739.24
3616	2009.03.06 01:35	sell	1206	0.34	98.386	0.000	0.000
3617	2009.03.06 01:35	modify	1206	0.34	98.386	99.586	97.486
3618	2009.03.06 02:55	close	1206	0.34	98.221	99.586	97.486	57.12	22796.36
3619	2009.03.06 16:10	sell	1207	0.34	98.196	0.000	0.000
3620	2009.03.06 16:10	modify	1207	0.34	98.196	99.396	97.296
3621	2009.03.06 16:20	close	1207	0.34	98.001	99.396	97.296	67.65	22864.01
3622	2009.03.10 18:45	sell	1208	0.34	98.703	0.000	0.000
3623	2009.03.10 18:45	modify	1208	0.34	98.703	99.903	97.803
3624	2009.03.10 21:25	close	1208	0.34	98.516	99.903	97.803	64.54	22928.55
3625	2009.03.12 12:35	sell	1209	0.34	96.516	0.000	0.000
3626	2009.03.12 12:35	modify	1209	0.34	96.516	97.716	95.616
3627	2009.03.12 13:15	close	1209	0.34	96.352	97.716	95.616	57.87	22986.42
3628	2009.03.12 13:45	sell	1210	0.34	96.821	0.000	0.000
3629	2009.03.12 13:45	modify	1210	0.34	96.821	98.021	95.921
3630	2009.03.12 14:30	close	1210	0.34	97.102	98.021	95.921	-98.39	22888.03
3631	2009.03.13 01:10	buy	1211	0.34	97.257	0.000	0.000
3632	2009.03.13 01:10	modify	1211	0.34	97.257	96.057	98.157
3633	2009.03.13 01:40	close	1211	0.34	97.440	96.057	98.157	63.85	22951.88
3634	2009.03.13 16:15	buy	1212	0.34	97.911	0.000	0.000
3635	2009.03.13 16:15	modify	1212	0.34	97.911	96.711	98.811
3636	2009.03.13 17:15	close	1212	0.34	97.963	96.711	98.811	18.05	22969.93
3637	2009.03.19 01:10	sell	1213	0.34	96.582	0.000	0.000
3638	2009.03.19 01:10	modify	1213	0.34	96.582	97.782	95.682
3639	2009.03.19 01:30	close	1213	0.34	96.405	97.782	95.682	62.42	23032.35
3640	2009.03.19 19:00	sell	1214	0.34	94.522	0.000	0.000
3641	2009.03.19 19:00	modify	1214	0.34	94.522	95.722	93.622
3642	2009.03.19 19:20	close	1214	0.34	94.322	95.722	93.622	72.09	23104.44
3643	2009.03.23 08:30	buy	1215	0.34	95.790	0.000	0.000
3644	2009.03.23 08:30	modify	1215	0.34	95.790	94.590	96.690
3645	2009.03.23 09:00	close	1215	0.34	95.974	94.590	96.690	65.18	23169.62
3646	2009.03.24 16:05	buy	1216	0.34	97.957	0.000	0.000
3647	2009.03.24 16:05	modify	1216	0.34	97.957	96.757	98.857
3648	2009.03.24 18:25	close	1216	0.34	98.169	96.757	98.857	73.42	23243.04
3649	2009.03.27 01:15	buy	1217	0.34	98.452	0.000	0.000
3650	2009.03.27 01:15	modify	1217	0.34	98.452	97.252	99.352
3651	2009.03.27 02:25	close	1217	0.34	98.652	97.252	99.352	68.93	23311.97
3652	2009.03.30 00:40	sell	1218	0.34	98.184	0.000	0.000
3653	2009.03.30 00:40	modify	1218	0.34	98.184	99.384	97.284
3654	2009.03.30 01:50	close	1218	0.34	98.131	99.384	97.284	18.36	23330.33
3655	2009.03.30 14:35	sell	1219	0.34	97.061	0.000	0.000
3656	2009.03.30 14:35	modify	1219	0.34	97.061	98.261	96.161
3657	2009.03.30 14:50	close	1219	0.34	96.877	98.261	96.161	64.58	23394.91
3658	2009.03.30 18:05	sell	1220	0.34	97.471	0.000	0.000
3659	2009.03.30 18:05	modify	1220	0.34	97.471	98.671	96.571
3660	2009.03.30 18:20	close	1220	0.34	97.421	98.671	96.571	17.45	23412.36
3661	2009.04.02 06:40	sell	1221	0.34	98.862	0.000	0.000
3662	2009.04.02 06:40	modify	1221	0.34	98.862	100.062	97.962
3663	2009.04.02 08:15	close	1221	0.34	98.777	100.062	97.962	29.26	23441.62
3664	2009.04.06 13:35	buy	1222	0.34	100.972	0.000	0.000
3665	2009.04.06 13:35	modify	1222	0.34	100.972	99.772	101.872
3666	2009.04.06 20:05	close	1222	0.34	100.836	99.772	101.872	-45.86	23395.76
3667	2009.04.07 17:50	sell	1223	0.34	100.807	0.000	0.000
3668	2009.04.07 17:50	modify	1223	0.34	100.807	102.007	99.907
3669	2009.04.07 18:10	close	1223	0.34	100.651	102.007	99.907	52.70	23448.46
3670	2009.04.14 01:45	sell	1224	0.34	100.296	0.000	0.000
3671	2009.04.14 01:45	modify	1224	0.34	100.296	101.496	99.396
3672	2009.04.14 03:05	close	1224	0.34	100.076	101.496	99.396	74.74	23523.20
3673	2009.04.15 10:10	sell	1225	0.34	98.918	0.000	0.000
3674	2009.04.15 10:10	modify	1225	0.34	98.918	100.118	98.018
3675	2009.04.15 14:10	close	1225	0.34	99.293	100.118	98.018	-128.41	23394.79
3676	2009.04.15 19:30	buy	1226	0.34	99.134	0.000	0.000
3677	2009.04.15 19:30	modify	1226	0.34	99.134	97.934	100.034
3678	2009.04.15 21:55	close	1226	0.34	99.299	97.934	100.034	56.50	23451.29
3679	2009.04.17 05:35	buy	1227	0.34	99.387	0.000	0.000
3680	2009.04.17 05:35	modify	1227	0.34	99.387	98.187	100.287
3681	2009.04.17 08:00	close	1227	0.34	99.511	98.187	100.287	42.37	23493.66
3682	2009.04.17 10:10	buy	1228	0.34	99.316	0.000	0.000
3683	2009.04.17 10:10	modify	1228	0.34	99.316	98.116	100.216
3684	2009.04.17 11:05	close	1228	0.34	99.216	98.116	100.216	-34.27	23459.39
3685	2009.04.21 00:30	sell	1229	0.34	98.071	0.000	0.000
3686	2009.04.21 00:30	modify	1229	0.34	98.071	99.271	97.171
3687	2009.04.21 01:55	close	1229	0.34	97.856	99.271	97.171	74.70	23534.09
3688	2009.04.21 15:20	buy	1230	0.34	97.881	0.000	0.000
3689	2009.04.21 15:20	modify	1230	0.34	97.881	96.681	98.781
3690	2009.04.21 15:40	close	1230	0.34	98.066	96.681	98.781	64.14	23598.23
3691	2009.04.22 02:15	buy	1231	0.34	98.484	0.000	0.000
3692	2009.04.22 02:15	modify	1231	0.34	98.484	97.284	99.384
3693	2009.04.22 07:35	close	1231	0.34	98.331	97.284	99.384	-52.90	23545.33
3694	2009.04.22 20:50	sell	1232	0.34	98.229	0.000	0.000
3695	2009.04.22 20:50	modify	1232	0.34	98.229	99.429	97.329
3696	2009.04.22 21:50	close	1232	0.34	98.027	99.429	97.329	70.06	23615.39
3697	2009.04.24 10:05	sell	1233	0.34	97.232	0.000	0.000
3698	2009.04.24 10:05	modify	1233	0.34	97.232	98.432	96.332
3699	2009.04.24 10:30	close	1233	0.34	97.066	98.432	96.332	58.15	23673.54
3700	2009.04.24 15:50	sell	1234	0.34	97.262	0.000	0.000
3701	2009.04.24 15:50	modify	1234	0.34	97.262	98.462	96.362
3702	2009.04.24 17:50	close	1234	0.34	97.206	98.462	96.362	19.59	23693.13
3703	2009.04.28 12:35	sell	1235	0.34	96.164	0.000	0.000
3704	2009.04.28 12:35	modify	1235	0.34	96.164	97.364	95.264
3705	2009.04.28 15:05	close	1235	0.34	96.058	97.364	95.264	37.52	23730.65
3706	2009.04.30 06:05	buy	1236	0.34	97.301	0.000	0.000
3707	2009.04.30 06:05	modify	1236	0.34	97.301	96.101	98.201
3708	2009.04.30 08:55	close	1236	0.34	97.436	96.101	98.201	47.11	23777.76
3709	2009.05.05 08:35	sell	1237	0.34	98.931	0.000	0.000
3710	2009.05.05 08:35	modify	1237	0.34	98.931	100.131	98.031
3711	2009.05.05 12:35	close	1237	0.34	99.067	100.131	98.031	-46.68	23731.08
3712	2009.05.06 09:55	sell	1238	0.34	98.456	0.000	0.000
3713	2009.05.06 09:55	modify	1238	0.34	98.456	99.656	97.556
3714	2009.05.06 11:45	close	1238	0.34	98.398	99.656	97.556	20.04	23751.12
3715	2009.05.06 14:20	sell	1239	0.34	98.651	0.000	0.000
3716	2009.05.06 14:20	modify	1239	0.34	98.651	99.851	97.751
3717	2009.05.06 17:25	close	1239	0.34	98.589	99.851	97.751	21.38	23772.50
3718	2009.05.07 16:10	buy	1240	0.34	98.941	0.000	0.000
3719	2009.05.07 16:10	modify	1240	0.34	98.941	97.741	99.841
3720	2009.05.07 18:50	close	1240	0.34	99.093	97.741	99.841	52.15	23824.65
3721	2009.05.08 05:00	buy	1241	0.34	99.029	0.000	0.000
3722	2009.05.08 05:00	modify	1241	0.34	99.029	97.829	99.929
3723	2009.05.08 06:40	close	1241	0.34	99.142	97.829	99.929	38.75	23863.40
3724	2009.05.11 01:20	sell	1242	0.34	98.796	0.000	0.000
3725	2009.05.11 01:20	modify	1242	0.34	98.796	99.996	97.896
3726	2009.05.11 02:35	close	1242	0.34	98.631	99.996	97.896	56.88	23920.28
3727	2009.05.13 06:10	sell	1243	0.34	96.385	0.000	0.000
3728	2009.05.13 06:10	modify	1243	0.34	96.385	97.585	95.485
3729	2009.05.13 09:10	close	1243	0.34	96.201	97.585	95.485	65.03	23985.31
3730	2009.05.15 07:40	buy	1244	0.34	95.826	0.000	0.000
3731	2009.05.15 07:40	modify	1244	0.34	95.826	94.626	96.726
3732	2009.05.15 09:00	close	1244	0.34	95.438	94.626	96.726	-138.23	23847.08
3733	2009.05.19 11:20	buy	1245	0.34	96.265	0.000	0.000
3734	2009.05.19 11:20	modify	1245	0.34	96.265	95.065	97.165
3735	2009.05.19 11:55	close	1245	0.34	96.312	95.065	97.165	16.59	23863.67
3736	2009.05.21 08:15	sell	1246	0.34	94.671	0.000	0.000
3737	2009.05.21 08:15	modify	1246	0.34	94.671	95.871	93.771
3738	2009.05.21 10:25	close	1246	0.34	94.480	95.871	93.771	68.73	23932.40
3739	2009.05.25 00:15	buy	1247	0.34	94.566	0.000	0.000
3740	2009.05.25 00:15	modify	1247	0.34	94.566	93.366	95.466
3741	2009.05.25 05:50	close	1247	0.34	94.600	93.366	95.466	12.22	23944.62
3742	2009.05.25 17:25	buy	1248	0.34	94.958	0.000	0.000
3743	2009.05.25 17:25	modify	1248	0.34	94.958	93.758	95.858
3744	2009.05.25 19:35	close	1248	0.34	94.830	93.758	95.858	-45.89	23898.73
3745	2009.05.26 11:15	sell	1249	0.34	94.992	0.000	0.000
3746	2009.05.26 11:15	modify	1249	0.34	94.992	96.192	94.092
3747	2009.05.26 14:30	close	1249	0.34	94.814	96.192	94.092	63.83	23962.56
3748	2009.05.27 23:00	sell	1250	0.34	95.328	0.000	0.000
3749	2009.05.27 23:00	modify	1250	0.34	95.328	96.528	94.428
3750	2009.05.28 06:44	s/l	1250	0.34	96.528	96.528	94.428	-431.39	23531.17
3751	2009.05.29 07:10	sell	1251	0.34	96.559	0.000	0.000
3752	2009.05.29 07:10	modify	1251	0.34	96.559	97.759	95.659
3753	2009.05.29 10:00	close	1251	0.34	96.476	97.759	95.659	29.25	23560.42
3754	2009.06.01 06:25	sell	1252	0.34	95.105	0.000	0.000
3755	2009.06.01 06:25	modify	1252	0.34	95.105	96.305	94.205
3756	2009.06.01 08:55	close	1252	0.34	95.039	96.305	94.205	23.61	23584.03
3757	2009.06.01 13:40	sell	1253	0.34	94.941	0.000	0.000
3758	2009.06.01 13:40	modify	1253	0.34	94.941	96.141	94.041
3759	2009.06.01 16:07	s/l	1253	0.34	96.141	96.141	94.041	-424.38	23159.65
3760	2009.06.02 01:15	buy	1254	0.34	96.377	0.000	0.000
3761	2009.06.02 01:15	modify	1254	0.34	96.377	95.177	97.277
3762	2009.06.02 03:35	close	1254	0.34	96.538	95.177	97.277	56.70	23216.35
3763	2009.06.04 16:20	buy	1255	0.34	96.244	0.000	0.000
3764	2009.06.04 16:20	modify	1255	0.34	96.244	95.044	97.144
3765	2009.06.04 16:55	close	1255	0.34	96.411	95.044	97.144	58.89	23275.24
3766	2009.06.08 01:30	buy	1256	0.34	98.455	0.000	0.000
3767	2009.06.08 01:30	modify	1256	0.34	98.455	97.255	99.355
3768	2009.06.08 01:50	close	1256	0.34	98.617	97.255	99.355	55.85	23331.09
3769	2009.06.10 04:30	sell	1257	0.34	97.519	0.000	0.000
3770	2009.06.10 04:30	modify	1257	0.34	97.519	98.719	96.619
3771	2009.06.10 12:00	close	1257	0.34	97.863	98.719	96.619	-119.51	23211.58
3772	2009.06.11 13:00	sell	1258	0.34	98.072	0.000	0.000
3773	2009.06.11 13:00	modify	1258	0.34	98.072	99.272	97.172
3774	2009.06.11 16:20	close	1258	0.34	98.004	99.272	97.172	23.59	23235.17
3775	2009.06.12 00:00	sell	1259	0.34	97.729	0.000	0.000
3776	2009.06.12 00:00	modify	1259	0.34	97.729	98.929	96.829
3777	2009.06.12 01:10	close	1259	0.34	97.569	98.929	96.829	55.76	23290.93
3778	2009.06.15 02:25	buy	1260	0.34	98.142	0.000	0.000
3779	2009.06.15 02:25	modify	1260	0.34	98.142	96.942	99.042
3780	2009.06.15 03:10	close	1260	0.34	98.295	96.942	99.042	52.92	23343.85
3781	2009.06.16 14:35	sell	1261	0.34	97.208	0.000	0.000
3782	2009.06.16 14:35	modify	1261	0.34	97.208	98.408	96.308
3783	2009.06.16 14:45	close	1261	0.34	97.050	98.408	96.308	55.35	23399.20
3784	2009.06.23 12:50	sell	1262	0.34	95.614	0.000	0.000
3785	2009.06.23 12:50	modify	1262	0.34	95.614	96.814	94.714
3786	2009.06.23 13:15	close	1262	0.34	95.439	96.814	94.714	62.34	23461.54
3787	2009.06.25 14:45	buy	1263	0.34	96.166	0.000	0.000
3788	2009.06.25 14:45	modify	1263	0.34	96.166	94.966	97.066
3789	2009.06.25 16:55	close	1263	0.34	96.287	94.966	97.066	42.73	23504.27
3790	2009.06.30 06:30	buy	1264	0.34	95.757	0.000	0.000
3791	2009.06.30 06:30	modify	1264	0.34	95.757	94.557	96.657
3792	2009.06.30 11:25	close	1264	0.34	95.648	94.557	96.657	-38.75	23465.52
3793	2009.07.01 14:40	buy	1265	0.34	96.660	0.000	0.000
3794	2009.07.01 14:40	modify	1265	0.34	96.660	95.460	97.560
3795	2009.07.01 20:05	close	1265	0.34	96.555	95.460	97.560	-36.97	23428.55
3796	2009.07.02 09:00	sell	1266	0.34	96.771	0.000	0.000
3797	2009.07.02 09:00	modify	1266	0.34	96.771	97.971	95.871
3798	2009.07.02 12:05	close	1266	0.34	96.620	97.971	95.871	53.14	23481.69
3799	2009.07.03 08:10	sell	1267	0.34	96.092	0.000	0.000
3800	2009.07.03 08:10	modify	1267	0.34	96.092	97.292	95.192
3801	2009.07.03 09:45	close	1267	0.34	96.036	97.292	95.192	19.83	23501.52
3802	2009.07.06 21:05	sell	1268	0.34	95.277	0.000	0.000
3803	2009.07.06 21:05	modify	1268	0.34	95.277	96.477	94.377
3804	2009.07.07 00:05	close	1268	0.34	95.264	96.477	94.377	1.74	23503.25
3805	2009.07.10 22:40	sell	1269	0.34	92.481	0.000	0.000
3806	2009.07.10 22:40	modify	1269	0.34	92.481	93.681	91.581
3807	2009.07.13 00:55	close	1269	0.34	92.387	93.681	91.581	31.69	23534.94
3808	2009.07.14 09:05	buy	1270	0.34	92.936	0.000	0.000
3809	2009.07.14 09:05	modify	1270	0.34	92.936	91.736	93.836
3810	2009.07.14 10:10	close	1270	0.34	93.183	91.736	93.836	90.12	23625.06
3811	2009.07.16 00:30	buy	1271	0.34	94.101	0.000	0.000
3812	2009.07.16 00:30	modify	1271	0.34	94.101	92.901	95.001
3813	2009.07.16 01:45	close	1271	0.34	94.274	92.901	95.001	62.39	23687.45
3814	2009.07.21 08:15	sell	1272	0.34	94.056	0.000	0.000
3815	2009.07.21 08:15	modify	1272	0.34	94.056	95.256	93.156
3816	2009.07.21 09:00	close	1272	0.34	94.021	95.256	93.156	12.66	23700.11
3817	2009.07.21 22:10	sell	1273	0.34	93.750	0.000	0.000
3818	2009.07.21 22:10	modify	1273	0.34	93.750	94.950	92.850
3819	2009.07.21 23:55	close	1273	0.34	93.624	94.950	92.850	45.76	23745.87
3820	2009.07.24 03:30	buy	1274	0.34	94.681	0.000	0.000
3821	2009.07.24 03:30	modify	1274	0.34	94.681	93.481	95.581
3822	2009.07.24 06:40	close	1274	0.34	94.729	93.481	95.581	17.23	23763.10
3823	2009.07.29 10:45	sell	1275	0.34	94.643	0.000	0.000
3824	2009.07.29 10:45	modify	1275	0.34	94.643	95.843	93.743
3825	2009.07.29 14:40	close	1275	0.34	94.775	95.843	93.743	-47.35	23715.75
3826	2009.07.29 15:35	buy	1276	0.34	94.629	0.000	0.000
3827	2009.07.29 15:35	modify	1276	0.34	94.629	93.429	95.529
3828	2009.07.29 15:40	close	1276	0.34	94.876	93.429	95.529	88.52	23804.27
3829	2009.08.03 09:15	sell	1277	0.34	94.831	0.000	0.000
3830	2009.08.03 09:15	modify	1277	0.34	94.831	96.031	93.931
3831	2009.08.03 16:20	close	1277	0.34	95.213	96.031	93.931	-136.41	23667.86
3832	2009.08.04 06:55	buy	1278	0.34	95.157	0.000	0.000
3833	2009.08.04 06:55	modify	1278	0.34	95.157	93.957	96.057
3834	2009.08.04 15:25	close	1278	0.34	94.761	93.957	96.057	-142.08	23525.78
3835	2009.08.04 16:05	sell	1279	0.34	94.970	0.000	0.000
3836	2009.08.04 16:05	modify	1279	0.34	94.970	96.170	94.070
3837	2009.08.04 19:40	close	1279	0.34	95.292	96.170	94.070	-114.89	23410.89
3838	2009.08.05 05:35	buy	1280	0.34	95.090	0.000	0.000
3839	2009.08.05 05:35	modify	1280	0.34	95.090	93.890	95.990
3840	2009.08.05 10:40	close	1280	0.34	95.197	93.890	95.990	38.22	23449.11
3841	2009.08.10 02:40	buy	1281	0.34	97.194	0.000	0.000
3842	2009.08.10 02:40	modify	1281	0.34	97.194	95.994	98.094
3843	2009.08.10 04:35	close	1281	0.34	97.332	95.994	98.094	48.21	23497.32
3844	2009.08.10 17:05	sell	1282	0.34	97.469	0.000	0.000
3845	2009.08.10 17:05	modify	1282	0.34	97.469	98.669	96.569
3846	2009.08.10 17:30	close	1282	0.34	97.317	98.669	96.569	53.10	23550.42
3847	2009.08.11 08:25	sell	1283	0.34	96.902	0.000	0.000
3848	2009.08.11 08:25	modify	1283	0.34	96.902	98.102	96.002
3849	2009.08.11 09:10	close	1283	0.34	96.726	98.102	96.002	61.87	23612.29
3850	2009.08.12 10:55	sell	1284	0.34	95.657	0.000	0.000
3851	2009.08.12 10:55	modify	1284	0.34	95.657	96.857	94.757
3852	2009.08.12 18:15	close	1284	0.34	96.024	96.857	94.757	-129.95	23482.34
3853	2009.08.20 13:25	buy	1285	0.34	94.100	0.000	0.000
3854	2009.08.20 13:25	modify	1285	0.34	94.100	92.900	95.000
3855	2009.08.20 15:45	close	1285	0.34	94.172	92.900	95.000	25.99	23508.33
3856	2009.08.21 09:00	sell	1286	0.34	93.970	0.000	0.000
3857	2009.08.21 09:00	modify	1286	0.34	93.970	95.170	93.070
3858	2009.08.21 10:10	close	1286	0.34	93.802	95.170	93.070	60.89	23569.22
3859	2009.08.21 21:00	buy	1287	0.34	94.246	0.000	0.000
3860	2009.08.21 21:00	modify	1287	0.34	94.246	93.046	95.146
3861	2009.08.24 00:10	close	1287	0.34	94.392	93.046	95.146	53.26	23622.47
3862	2009.08.24 13:45	buy	1288	0.34	94.681	0.000	0.000
3863	2009.08.24 13:45	modify	1288	0.34	94.681	93.481	95.581
3864	2009.08.24 16:50	close	1288	0.34	94.841	93.481	95.581	57.36	23679.83
3865	2009.08.24 17:35	buy	1289	0.34	94.513	0.000	0.000
3866	2009.08.24 17:35	modify	1289	0.34	94.513	93.313	95.413
3867	2009.08.24 22:40	close	1289	0.34	94.546	93.313	95.413	11.87	23691.70
3868	2009.08.25 10:10	sell	1290	0.34	94.368	0.000	0.000
3869	2009.08.25 10:10	modify	1290	0.34	94.368	95.568	93.468
3870	2009.08.25 11:55	close	1290	0.34	94.219	95.568	93.468	53.77	23745.47
3871	2009.08.25 16:05	sell	1291	0.34	94.483	0.000	0.000
3872	2009.08.25 16:05	modify	1291	0.34	94.483	95.683	93.583
3873	2009.08.25 16:30	close	1291	0.34	94.333	95.683	93.583	54.06	23799.53
3874	2009.08.27 14:45	sell	1292	0.34	93.881	0.000	0.000
3875	2009.08.27 14:45	modify	1292	0.34	93.881	95.081	92.981
3876	2009.08.27 15:40	close	1292	0.34	93.701	95.081	92.981	65.31	23864.84
3877	2009.08.31 10:55	sell	1293	0.34	92.964	0.000	0.000
3878	2009.08.31 10:55	modify	1293	0.34	92.964	94.164	92.064
3879	2009.08.31 15:10	close	1293	0.34	93.085	94.164	92.064	-44.20	23820.64
3880	2009.09.07 11:25	buy	1294	0.34	93.052	0.000	0.000
3881	2009.09.07 11:25	modify	1294	0.34	93.052	91.852	93.952
3882	2009.09.07 14:20	close	1294	0.34	93.075	91.852	93.952	8.40	23829.04
3883	2009.09.09 14:25	buy	1295	0.34	92.298	0.000	0.000
3884	2009.09.09 14:25	modify	1295	0.34	92.298	91.098	93.198
3885	2009.09.09 18:05	close	1295	0.34	91.903	91.098	93.198	-146.13	23682.91
3886	2009.09.09 20:00	sell	1296	0.34	92.073	0.000	0.000
3887	2009.09.09 20:00	modify	1296	0.34	92.073	93.273	91.173
3888	2009.09.09 23:55	close	1296	0.34	91.969	93.273	91.173	38.45	23721.36
3889	2009.09.11 21:20	sell	1297	0.34	90.641	0.000	0.000
3890	2009.09.11 21:20	modify	1297	0.34	90.641	91.841	89.741
3891	2009.09.14 00:00	close	1297	0.34	90.432	91.841	89.741	75.68	23797.04
3892	2009.09.15 01:20	buy	1298	0.34	90.815	0.000	0.000
3893	2009.09.15 01:20	modify	1298	0.34	90.815	89.615	91.715
3894	2009.09.15 02:05	close	1298	0.34	90.909	89.615	91.715	35.16	23832.20
3895	2009.09.15 18:00	buy	1299	0.34	90.962	0.000	0.000
3896	2009.09.15 18:00	modify	1299	0.34	90.962	89.762	91.862
3897	2009.09.15 18:45	close	1299	0.34	91.020	89.762	91.862	21.67	23853.87
3898	2009.09.16 16:30	sell	1300	0.34	91.004	0.000	0.000
3899	2009.09.16 16:30	modify	1300	0.34	91.004	92.204	90.104
3900	2009.09.16 17:20	close	1300	0.34	90.962	92.204	90.104	15.70	23869.57
3901	2009.09.17 08:35	buy	1301	0.34	90.887	0.000	0.000
3902	2009.09.17 08:35	modify	1301	0.34	90.887	89.687	91.787
3903	2009.09.17 12:15	close	1301	0.34	90.809	89.687	91.787	-29.20	23840.37
3904	2009.09.18 07:45	buy	1302	0.34	91.072	0.000	0.000
3905	2009.09.18 07:45	modify	1302	0.34	91.072	89.872	91.972
3906	2009.09.18 09:35	close	1302	0.34	91.270	89.872	91.972	73.76	23914.13
3907	2009.09.21 17:35	buy	1303	0.34	91.971	0.000	0.000
3908	2009.09.21 17:35	modify	1303	0.34	91.971	90.771	92.871
3909	2009.09.21 19:15	close	1303	0.34	92.052	90.771	92.871	29.92	23944.05
3910	2009.09.23 09:00	sell	1304	0.34	90.943	0.000	0.000
3911	2009.09.23 09:00	modify	1304	0.34	90.943	92.143	90.043
3912	2009.09.23 20:20	close	1304	0.34	91.116	92.143	90.043	-64.56	23879.49
3913	2009.09.24 03:10	buy	1305	0.34	91.122	0.000	0.000
3914	2009.09.24 03:10	modify	1305	0.34	91.122	89.922	92.022
3915	2009.09.24 03:50	close	1305	0.34	91.295	89.922	92.022	64.43	23943.92
3916	2009.09.24 05:35	buy	1306	0.34	91.046	0.000	0.000
3917	2009.09.24 05:35	modify	1306	0.34	91.046	89.846	91.946
3918	2009.09.24 09:55	close	1306	0.34	90.657	89.846	91.946	-145.89	23798.03
3919	2009.09.24 15:55	sell	1307	0.34	90.863	0.000	0.000
3920	2009.09.24 15:55	modify	1307	0.34	90.863	92.063	89.963
3921	2009.09.24 20:40	close	1307	0.34	91.290	92.063	89.963	-159.03	23639.00
3922	2009.09.25 01:45	buy	1308	0.34	91.077	0.000	0.000
3923	2009.09.25 01:45	modify	1308	0.34	91.077	89.877	91.977
3924	2009.09.25 05:40	close	1308	0.34	90.745	89.877	91.977	-124.39	23514.61
3925	2009.09.28 05:10	sell	1309	0.34	89.343	0.000	0.000
3926	2009.09.28 05:10	modify	1309	0.34	89.343	90.543	88.443
3927	2009.09.28 07:50	close	1309	0.34	89.250	90.543	88.443	35.43	23550.04
3928	2009.09.29 23:15	buy	1310	0.34	90.048	0.000	0.000
3929	2009.09.29 23:15	modify	1310	0.34	90.048	88.848	90.948
3930	2009.09.30 00:25	close	1310	0.34	90.163	88.848	90.948	44.04	23594.07
3931	2009.10.01 14:50	buy	1311	0.34	89.789	0.000	0.000
3932	2009.10.01 14:50	modify	1311	0.34	89.789	88.589	90.689
3933	2009.10.01 18:00	close	1311	0.34	89.730	88.589	90.689	-22.36	23571.71
3934	2009.10.02 17:05	sell	1312	0.34	89.492	0.000	0.000
3935	2009.10.02 17:05	modify	1312	0.34	89.492	90.692	88.592
3936	2009.10.02 19:45	close	1312	0.34	89.532	90.692	88.592	-15.19	23556.52
3937	2009.10.05 15:50	buy	1313	0.34	89.669	0.000	0.000
3938	2009.10.05 15:50	modify	1313	0.34	89.669	88.469	90.569
3939	2009.10.05 23:10	close	1313	0.34	89.560	88.469	90.569	-41.38	23515.14
3940	2009.10.06 08:55	sell	1314	0.34	89.340	0.000	0.000
3941	2009.10.06 08:55	modify	1314	0.34	89.340	90.540	88.440
3942	2009.10.06 09:20	close	1314	0.34	89.160	90.540	88.440	68.64	23583.78
3943	2009.10.07 02:05	sell	1315	0.34	88.886	0.000	0.000
3944	2009.10.07 02:05	modify	1315	0.34	88.886	90.086	87.986
3945	2009.10.07 05:45	close	1315	0.34	88.872	90.086	87.986	5.36	23589.14
3946	2009.10.07 13:05	sell	1316	0.34	88.707	0.000	0.000
3947	2009.10.07 13:05	modify	1316	0.34	88.707	89.907	87.807
3948	2009.10.07 16:00	close	1316	0.34	89.073	89.907	87.807	-139.71	23449.43
3949	2009.10.08 12:30	sell	1317	0.34	88.516	0.000	0.000
3950	2009.10.08 12:30	modify	1317	0.34	88.516	89.716	87.616
3951	2009.10.08 13:10	close	1317	0.34	88.330	89.716	87.616	71.60	23521.03
3952	2009.10.09 11:40	buy	1318	0.34	89.036	0.000	0.000
3953	2009.10.09 11:40	modify	1318	0.34	89.036	87.836	89.936
3954	2009.10.09 14:20	close	1318	0.34	88.964	87.836	89.936	-27.52	23493.51
3955	2009.10.12 13:10	buy	1319	0.34	90.050	0.000	0.000
3956	2009.10.12 13:10	modify	1319	0.34	90.050	88.850	90.950
3957	2009.10.12 19:25	close	1319	0.34	89.858	88.850	90.950	-72.65	23420.86
3958	2009.10.13 03:10	sell	1320	0.34	89.857	0.000	0.000
3959	2009.10.13 03:10	modify	1320	0.34	89.857	91.057	88.957
3960	2009.10.13 05:00	close	1320	0.34	89.754	91.057	88.957	39.02	23459.88
3961	2009.10.14 13:15	sell	1321	0.34	89.619	0.000	0.000
3962	2009.10.14 13:15	modify	1321	0.34	89.619	90.819	88.719
3963	2009.10.14 15:20	close	1321	0.34	89.553	90.819	88.719	25.06	23484.94
3964	2009.10.15 00:05	buy	1322	0.34	89.271	0.000	0.000
3965	2009.10.15 00:05	modify	1322	0.34	89.271	88.071	90.171
3966	2009.10.15 00:45	close	1322	0.34	89.430	88.071	90.171	60.45	23545.39
3967	2009.10.20 13:10	sell	1323	0.34	90.522	0.000	0.000
3968	2009.10.20 13:10	modify	1323	0.34	90.522	91.722	89.622
3969	2009.10.20 14:35	close	1323	0.34	90.278	91.722	89.622	91.89	23637.28
3970	2009.10.21 19:25	buy	1324	0.34	90.884	0.000	0.000
3971	2009.10.21 19:25	modify	1324	0.34	90.884	89.684	91.784
3972	2009.10.21 20:25	close	1324	0.34	91.041	89.684	91.784	58.63	23695.91
3973	2009.10.26 01:10	buy	1325	0.34	91.902	0.000	0.000
3974	2009.10.26 01:10	modify	1325	0.34	91.902	90.702	92.802
3975	2009.10.26 02:00	close	1325	0.34	91.958	90.702	92.802	20.71	23716.62
3976	2009.10.29 08:10	sell	1326	0.34	90.527	0.000	0.000
3977	2009.10.29 08:10	modify	1326	0.34	90.527	91.727	89.627
3978	2009.10.29 21:50	close	1326	0.34	91.434	91.727	89.627	-337.27	23379.35
3979	2009.10.30 05:35	buy	1327	0.34	91.189	0.000	0.000
3980	2009.10.30 05:35	modify	1327	0.34	91.189	89.989	92.089
3981	2009.10.30 08:30	close	1327	0.34	91.088	89.989	92.089	-37.70	23341.65
3982	2009.10.30 13:00	sell	1328	0.34	91.204	0.000	0.000
3983	2009.10.30 13:00	modify	1328	0.34	91.204	92.404	90.304
3984	2009.10.30 14:05	close	1328	0.34	90.952	92.404	90.304	94.20	23435.85
3985	2009.11.03 08:20	buy	1329	0.34	90.085	0.000	0.000
3986	2009.11.03 08:20	modify	1329	0.34	90.085	88.885	90.985
3987	2009.11.03 11:45	close	1329	0.34	90.161	88.885	90.985	28.66	23464.51
3988	2009.11.06 07:10	buy	1330	0.34	90.566	0.000	0.000
3989	2009.11.06 07:10	modify	1330	0.34	90.566	89.366	91.466
3990	2009.11.06 09:50	close	1330	0.34	90.560	89.366	91.466	-2.25	23462.26
3991	2009.11.06 21:00	sell	1331	0.34	89.958	0.000	0.000
3992	2009.11.06 21:00	modify	1331	0.34	89.958	91.158	89.058
3993	2009.11.09 00:05	close	1331	0.34	89.764	91.158	89.058	70.58	23532.84
3994	2009.11.09 02:40	sell	1332	0.34	90.078	0.000	0.000
3995	2009.11.09 02:40	modify	1332	0.34	90.078	91.278	89.178
3996	2009.11.09 05:25	close	1332	0.34	90.047	91.278	89.178	11.70	23544.54
3997	2009.11.11 07:10	sell	1333	0.34	89.770	0.000	0.000
3998	2009.11.11 07:10	modify	1333	0.34	89.770	90.970	88.870
3999	2009.11.11 14:05	close	1333	0.34	89.862	90.970	88.870	-34.81	23509.73
4000	2009.11.18 05:10	buy	1334	0.34	89.205	0.000	0.000
4001	2009.11.18 05:10	modify	1334	0.34	89.205	88.005	90.105
4002	2009.11.18 14:35	close	1334	0.34	89.232	88.005	90.105	10.29	23520.02
4003	2009.11.19 20:40	sell	1335	0.34	89.030	0.000	0.000
4004	2009.11.19 20:40	modify	1335	0.34	89.030	90.230	88.130
4005	2009.11.19 23:00	close	1335	0.34	88.983	90.230	88.130	17.96	23537.98
4006	2009.11.26 08:15	sell	1336	0.34	87.017	0.000	0.000
4007	2009.11.26 08:15	modify	1336	0.34	87.017	88.217	86.117
4008	2009.11.26 08:35	close	1336	0.34	86.798	88.217	86.117	85.79	23623.77
4009	2009.11.27 05:35	sell	1337	0.34	86.293	0.000	0.000
4010	2009.11.27 05:35	modify	1337	0.34	86.293	87.493	85.393
4011	2009.11.27 06:55	close	1337	0.34	86.067	87.493	85.393	89.28	23713.05
4012	2009.11.27 21:50	buy	1338	0.34	86.552	0.000	0.000
4013	2009.11.27 21:50	modify	1338	0.34	86.552	85.352	87.452
4014	2009.11.30 00:35	close	1338	0.34	86.733	85.352	87.452	71.62	23784.66
4015	2009.11.30 05:35	buy	1339	0.34	86.451	0.000	0.000
4016	2009.11.30 05:35	modify	1339	0.34	86.451	85.251	87.351
4017	2009.11.30 09:35	close	1339	0.34	86.063	85.251	87.351	-153.28	23631.38
4018	2009.11.30 21:40	sell	1340	0.34	86.426	0.000	0.000
4019	2009.11.30 21:40	modify	1340	0.34	86.426	87.626	85.526
4020	2009.11.30 23:00	close	1340	0.34	86.408	87.626	85.526	7.08	23638.46
4021	2009.12.01 07:45	buy	1341	0.34	86.875	0.000	0.000
4022	2009.12.01 07:45	modify	1341	0.34	86.875	85.675	87.775
4023	2009.12.01 08:45	close	1341	0.34	87.056	85.675	87.775	70.69	23709.15
4024	2009.12.04 01:20	buy	1342	0.34	88.086	0.000	0.000
4025	2009.12.04 01:20	modify	1342	0.34	88.086	86.886	88.986
4026	2009.12.04 02:35	close	1342	0.34	88.265	86.886	88.986	68.95	23778.10
4027	2009.12.07 00:45	buy	1343	0.34	90.038	0.000	0.000
4028	2009.12.07 00:45	modify	1343	0.34	90.038	88.838	90.938
4029	2009.12.07 02:35	close	1343	0.34	90.030	88.838	90.938	-3.02	23775.08
4030	2009.12.07 04:10	buy	1344	0.34	89.826	0.000	0.000
4031	2009.12.07 04:10	modify	1344	0.34	89.826	88.626	90.726
4032	2009.12.07 06:05	close	1344	0.34	89.930	88.626	90.726	39.32	23814.40
4033	2009.12.09 01:15	sell	1345	0.34	88.633	0.000	0.000
4034	2009.12.09 01:15	modify	1345	0.34	88.633	89.833	87.733
4035	2009.12.09 02:20	close	1345	0.34	88.445	89.833	87.733	72.27	23886.67
4036	2009.12.10 04:55	buy	1346	0.34	88.025	0.000	0.000
4037	2009.12.10 04:55	modify	1346	0.34	88.025	86.825	88.925
4038	2009.12.10 08:10	close	1346	0.34	87.962	86.825	88.925	-24.35	23862.32
4039	2009.12.11 22:00	buy	1347	0.34	89.066	0.000	0.000
4040	2009.12.11 22:00	modify	1347	0.34	89.066	87.866	89.966
4041	2009.12.14 00:00	close	1347	0.34	89.285	87.866	89.966	84.07	23946.39
4042	2009.12.14 17:40	sell	1348	0.34	88.736	0.000	0.000
4043	2009.12.14 17:40	modify	1348	0.34	88.736	89.936	87.836
4044	2009.12.14 18:05	close	1348	0.34	88.580	89.936	87.836	59.88	24006.27
4045	2009.12.15 21:15	buy	1349	0.34	89.649	0.000	0.000
4046	2009.12.15 21:15	modify	1349	0.34	89.649	88.449	90.549
4047	2009.12.16 08:20	close	1349	0.34	89.571	88.449	90.549	-28.94	23977.33
4048	2009.12.17 08:15	buy	1350	0.34	89.871	0.000	0.000
4049	2009.12.17 08:15	modify	1350	0.34	89.871	88.671	90.771
4050	2009.12.17 10:40	close	1350	0.34	89.908	88.671	90.771	13.99	23991.32
4051	2009.12.17 19:55	buy	1351	0.34	89.906	0.000	0.000
4052	2009.12.17 19:55	modify	1351	0.34	89.906	88.706	90.806
4053	2009.12.17 21:30	close	1351	0.34	90.019	88.706	90.806	42.68	24034.00
4054	2009.12.22 00:55	buy	1352	0.34	91.062	0.000	0.000
4055	2009.12.22 00:55	modify	1352	0.34	91.062	89.862	91.962
4056	2009.12.22 02:10	close	1352	0.34	91.357	89.862	91.962	109.79	24143.79
4057	2009.12.22 06:55	buy	1353	0.34	91.242	0.000	0.000
4058	2009.12.22 06:55	modify	1353	0.34	91.242	90.042	92.142
4059	2009.12.22 09:55	close	1353	0.34	91.298	90.042	92.142	20.85	24164.64
4060	2009.12.23 02:05	buy	1354	0.34	91.699	0.000	0.000
4061	2009.12.23 02:05	modify	1354	0.34	91.699	90.499	92.599
4062	2009.12.23 03:55	close	1354	0.34	91.697	90.499	92.599	-0.74	24163.90
4063	2009.12.23 20:55	sell	1355	0.34	91.657	0.000	0.000
4064	2009.12.23 20:55	modify	1355	0.34	91.657	92.857	90.757
4065	2009.12.24 03:10	close	1355	0.34	91.600	92.857	90.757	12.45	24176.34
4066	2009.12.30 07:05	buy	1356	0.34	92.058	0.000	0.000
4067	2009.12.30 07:05	modify	1356	0.34	92.058	90.858	92.958
4068	2009.12.30 12:20	close	1356	0.34	92.172	90.858	92.958	42.05	24218.39
4069	2010.01.04 00:20	buy	1357	0.34	92.825	0.000	0.000
4070	2010.01.04 00:20	modify	1357	0.34	92.825	91.625	93.725
4071	2010.01.04 02:40	close	1357	0.34	92.987	91.625	93.725	59.23	24277.62
4072	2010.01.04 04:55	buy	1358	0.34	92.730	0.000	0.000
4073	2010.01.04 04:55	modify	1358	0.34	92.730	91.530	93.630
4074	2010.01.04 06:50	close	1358	0.34	92.842	91.530	93.630	41.02	24318.64
4075	2010.01.05 09:35	sell	1359	0.34	92.047	0.000	0.000
4076	2010.01.05 09:35	modify	1359	0.34	92.047	93.247	91.147
4077	2010.01.05 10:05	close	1359	0.34	91.884	93.247	91.147	60.32	24378.96
4078	2010.01.05 12:20	sell	1360	0.34	92.087	0.000	0.000
4079	2010.01.05 12:20	modify	1360	0.34	92.087	93.287	91.187
4080	2010.01.05 13:45	close	1360	0.34	91.845	93.287	91.187	89.59	24468.55
4081	2010.01.06 20:15	buy	1361	0.34	92.306	0.000	0.000
4082	2010.01.06 20:15	modify	1361	0.34	92.306	91.106	93.206
4083	2010.01.06 21:15	close	1361	0.34	92.468	91.106	93.206	59.57	24528.12
4084	2010.01.13 01:40	sell	1362	0.34	91.326	0.000	0.000
4085	2010.01.13 01:40	modify	1362	0.34	91.326	92.526	90.426
4086	2010.01.13 02:00	close	1362	0.34	91.169	92.526	90.426	58.55	24586.67
4087	2010.01.14 22:25	sell	1363	0.34	91.190	0.000	0.000
4088	2010.01.14 22:25	modify	1363	0.34	91.190	92.390	90.290
4089	2010.01.15 02:10	close	1363	0.34	91.084	92.390	90.290	36.67	24623.34
4090	2010.01.15 12:55	sell	1364	0.34	91.030	0.000	0.000
4091	2010.01.15 12:55	modify	1364	0.34	91.030	92.230	90.130
4092	2010.01.15 13:05	close	1364	0.34	90.808	92.230	90.130	83.12	24706.46
4093	2010.01.20 08:35	buy	1365	0.34	90.972	0.000	0.000
4094	2010.01.20 08:35	modify	1365	0.34	90.972	89.772	91.872
4095	2010.01.20 13:30	close	1365	0.34	90.965	89.772	91.872	-2.62	24703.84
4096	2010.01.21 16:30	buy	1366	0.34	91.317	0.000	0.000
4097	2010.01.21 16:30	modify	1366	0.34	91.317	90.117	92.217
4098	2010.01.21 17:51	s/l	1366	0.34	90.117	90.117	92.217	-452.76	24251.08
4099	2010.01.22 07:35	sell	1367	0.34	90.269	0.000	0.000
4100	2010.01.22 07:35	modify	1367	0.34	90.269	91.469	89.369
4101	2010.01.22 12:55	close	1367	0.34	90.212	91.469	89.369	21.48	24272.56
4102	2010.01.25 16:10	buy	1368	0.34	90.079	0.000	0.000
4103	2010.01.25 16:10	modify	1368	0.34	90.079	88.879	90.979
4104	2010.01.25 18:10	close	1368	0.34	90.276	88.879	90.979	74.19	24346.75
4105	2010.01.28 14:35	buy	1369	0.34	89.986	0.000	0.000
4106	2010.01.28 14:35	modify	1369	0.34	89.986	88.786	90.886
4107	2010.01.28 15:30	close	1369	0.34	90.194	88.786	90.886	78.41	24425.16
4108	2010.01.29 03:20	sell	1370	0.34	90.006	0.000	0.000
4109	2010.01.29 03:20	modify	1370	0.34	90.006	91.206	89.106
4110	2010.01.29 06:35	close	1370	0.34	89.841	91.206	89.106	62.44	24487.60
4111	2010.01.29 08:15	sell	1371	0.34	90.107	0.000	0.000
4112	2010.01.29 08:15	modify	1371	0.34	90.107	91.307	89.207
4113	2010.01.29 17:10	close	1371	0.34	90.280	91.307	89.207	-65.15	24422.45
4114	2010.01.29 17:10	buy	1372	0.34	90.280	0.000	0.000
4115	2010.01.29 17:10	modify	1372	0.34	90.280	89.080	91.180
4116	2010.01.29 18:30	close	1372	0.34	90.474	89.080	91.180	72.90	24495.35
4117	2010.02.03 21:00	buy	1373	0.34	90.979	0.000	0.000
4118	2010.02.03 21:00	modify	1373	0.34	90.979	89.779	91.879
4119	2010.02.04 02:05	close	1373	0.34	91.018	89.779	91.879	16.57	24511.91
4120	2010.02.05 00:10	sell	1374	0.34	89.261	0.000	0.000
4121	2010.02.05 00:10	modify	1374	0.34	89.261	90.461	88.361
4122	2010.02.05 06:55	close	1374	0.34	89.586	90.461	88.361	-123.35	24388.56
4123	2010.02.18 17:10	sell	1375	0.34	91.145	0.000	0.000
4124	2010.02.18 17:10	modify	1375	0.34	91.145	92.345	90.245
4125	2010.02.19 01:30	close	1375	0.34	91.776	92.345	90.245	-236.66	24151.90
4126	2010.02.26 14:05	buy	1376	0.34	89.102	0.000	0.000
4127	2010.02.26 14:05	modify	1376	0.34	89.102	87.902	90.002
4128	2010.02.26 15:20	close	1376	0.34	89.230	87.902	90.002	48.77	24200.67
4129	2010.03.01 21:00	buy	1377	0.34	89.054	0.000	0.000
4130	2010.03.01 21:00	modify	1377	0.34	89.054	87.854	89.954
4131	2010.03.01 23:55	close	1377	0.34	89.174	87.854	89.954	45.75	24246.42
4132	2010.03.04 01:00	sell	1378	0.34	88.576	0.000	0.000
4133	2010.03.04 01:00	modify	1378	0.34	88.576	89.776	87.676
4134	2010.03.04 02:05	close	1378	0.34	88.511	89.776	87.676	24.97	24271.39
4135	2010.03.11 00:50	buy	1379	0.34	90.415	0.000	0.000
4136	2010.03.11 00:50	modify	1379	0.34	90.415	89.215	91.315
4137	2010.03.11 05:10	close	1379	0.34	90.355	89.215	91.315	-22.58	24248.81
4138	2010.03.11 12:50	sell	1380	0.34	90.623	0.000	0.000
4139	2010.03.11 12:50	modify	1380	0.34	90.623	91.823	89.723
4140	2010.03.11 14:35	close	1380	0.34	90.466	91.823	89.723	59.01	24307.82
4141	2010.03.16 08:10	sell	1381	0.34	90.229	0.000	0.000
4142	2010.03.16 08:10	modify	1381	0.34	90.229	91.429	89.329
4143	2010.03.16 13:45	close	1381	0.34	90.559	91.429	89.329	-123.90	24183.92
4144	2010.03.23 00:30	sell	1382	0.34	90.276	0.000	0.000
4145	2010.03.23 00:30	modify	1382	0.34	90.276	91.476	89.376
4146	2010.03.23 05:25	close	1382	0.34	90.271	91.476	89.376	1.88	24185.80
4147	2010.03.25 01:15	buy	1383	0.34	91.923	0.000	0.000
4148	2010.03.25 01:15	modify	1383	0.34	91.923	90.723	92.823
4149	2010.03.25 05:25	close	1383	0.34	91.896	90.723	92.823	-9.99	24175.81
4150	2010.03.26 13:05	sell	1384	0.34	92.691	0.000	0.000
4151	2010.03.26 13:05	modify	1384	0.34	92.691	93.891	91.791
4152	2010.03.26 14:50	close	1384	0.34	92.581	93.891	91.791	40.40	24216.21
4153	2010.03.31 14:25	buy	1385	0.34	92.890	0.000	0.000
4154	2010.03.31 14:25	modify	1385	0.34	92.890	91.690	93.790
4155	2010.03.31 14:30	close	1385	0.34	93.070	91.690	93.790	65.76	24281.97
4156	2010.04.05 02:15	buy	1386	0.34	94.439	0.000	0.000
4157	2010.04.05 02:15	modify	1386	0.34	94.439	93.239	95.339
4158	2010.04.05 06:55	close	1386	0.34	94.431	93.239	95.339	-2.88	24279.09
4159	2010.04.07 03:30	sell	1387	0.34	93.883	0.000	0.000
4160	2010.04.07 03:30	modify	1387	0.34	93.883	95.083	92.983
4161	2010.04.07 07:45	close	1387	0.34	94.081	95.083	92.983	-71.56	24207.53
4162	2010.04.08 08:20	sell	1388	0.34	93.378	0.000	0.000
4163	2010.04.08 08:20	modify	1388	0.34	93.378	94.578	92.478
4164	2010.04.08 08:30	close	1388	0.34	93.225	94.578	92.478	55.80	24263.33
4165	2010.04.12 08:50	sell	1389	0.34	93.403	0.000	0.000
4166	2010.04.12 08:50	modify	1389	0.34	93.403	94.603	92.503
4167	2010.04.12 13:40	close	1389	0.34	93.438	94.603	92.503	-12.74	24250.59
4168	2010.04.13 09:15	sell	1390	0.34	93.058	0.000	0.000
4169	2010.04.13 09:15	modify	1390	0.34	93.058	94.258	92.158
4170	2010.04.13 10:55	close	1390	0.34	93.046	94.258	92.158	4.38	24254.97
4171	2010.04.16 12:10	sell	1391	0.34	92.974	0.000	0.000
4172	2010.04.16 12:10	modify	1391	0.34	92.974	94.174	92.074
4173	2010.04.16 12:25	close	1391	0.34	92.771	94.174	92.074	74.40	24329.37
4174	2010.04.22 08:30	sell	1392	0.34	93.056	0.000	0.000
4175	2010.04.22 08:30	modify	1392	0.34	93.056	94.256	92.156
4176	2010.04.22 13:30	close	1392	0.34	92.911	94.256	92.156	53.06	24382.43
4177	2010.04.23 22:30	buy	1393	0.34	93.939	0.000	0.000
4178	2010.04.23 22:30	modify	1393	0.34	93.939	92.739	94.839
4179	2010.04.26 00:05	close	1393	0.34	94.159	92.739	94.839	80.11	24462.53
4180	2010.05.04 23:05	sell	1394	0.34	94.606	0.000	0.000
4181	2010.05.04 23:05	modify	1394	0.34	94.606	95.806	93.706
4182	2010.05.05 05:45	close	1394	0.34	94.701	95.806	93.706	-37.01	24425.52
4183	2010.05.05 09:40	buy	1395	0.34	94.613	0.000	0.000
4184	2010.05.05 09:40	modify	1395	0.34	94.613	93.413	95.513
4185	2010.05.05 11:40	close	1395	0.34	94.765	93.413	95.513	54.53	24480.05
4186	2010.05.07 04:40	sell	1396	0.34	92.144	0.000	0.000
4187	2010.05.07 04:40	modify	1396	0.34	92.144	93.344	91.244
4188	2010.05.07 06:15	close	1396	0.34	92.474	93.344	91.244	-121.33	24358.72
4189	2010.05.07 15:35	buy	1397	0.34	91.750	0.000	0.000
4190	2010.05.07 15:35	modify	1397	0.34	91.750	90.550	92.650
4191	2010.05.07 15:40	close	1397	0.34	92.173	90.550	92.650	156.03	24514.75
4192	2010.05.07 16:30	buy	1398	0.34	91.069	0.000	0.000
4193	2010.05.07 16:30	modify	1398	0.34	91.069	89.869	91.969
4194	2010.05.07 16:50	close	1398	0.34	91.228	89.869	91.969	59.26	24574.01
4195	2010.05.11 01:10	buy	1399	0.34	93.089	0.000	0.000
4196	2010.05.11 01:10	modify	1399	0.34	93.089	91.889	93.989
4197	2010.05.11 03:05	close	1399	0.34	93.141	91.889	93.989	18.98	24592.99
4198	2010.05.11 18:50	sell	1400	0.34	93.074	0.000	0.000
4199	2010.05.11 18:50	modify	1400	0.34	93.074	94.274	92.174
4200	2010.05.11 20:20	close	1400	0.34	92.911	94.274	92.174	59.65	24652.64
4201	2010.05.13 11:20	buy	1401	0.34	93.108	0.000	0.000
4202	2010.05.13 11:20	modify	1401	0.34	93.108	91.908	94.008
4203	2010.05.13 17:15	close	1401	0.34	92.759	91.908	94.008	-127.92	24524.72
4204	2010.05.14 22:00	sell	1402	0.34	92.326	0.000	0.000
4205	2010.05.14 22:00	modify	1402	0.34	92.326	93.526	91.426
4206	2010.05.17 01:15	close	1402	0.34	92.293	93.526	91.426	9.26	24533.97
4207	2010.05.18 16:05	buy	1403	0.34	92.503	0.000	0.000
4208	2010.05.18 16:05	modify	1403	0.34	92.503	91.303	93.403
4209	2010.05.18 18:55	close	1403	0.34	92.571	91.303	93.403	24.98	24558.95
4210	2010.05.19 14:25	sell	1404	0.34	91.819	0.000	0.000
4211	2010.05.19 14:25	modify	1404	0.34	91.819	93.019	90.919
4212	2010.05.19 14:30	close	1404	0.34	91.645	93.019	90.919	64.55	24623.50
4213	2010.05.20 07:35	buy	1405	0.34	91.428	0.000	0.000
4214	2010.05.20 07:35	modify	1405	0.34	91.428	90.228	92.328
4215	2010.05.20 11:35	close	1405	0.34	91.414	90.228	92.328	-5.21	24618.29
4216	2010.05.21 01:55	sell	1406	0.34	89.928	0.000	0.000
4217	2010.05.21 01:55	modify	1406	0.34	89.928	91.128	89.028
4218	2010.05.21 06:45	close	1406	0.34	89.982	91.128	89.028	-20.40	24597.89
4219	2010.05.31 22:20	sell	1407	0.34	91.271	0.000	0.000
4220	2010.05.31 22:20	modify	1407	0.34	91.271	92.471	90.371
4221	2010.06.01 01:45	close	1407	0.34	91.215	92.471	90.371	17.97	24615.86
4222	2010.06.01 07:20	sell	1408	0.34	91.219	0.000	0.000
4223	2010.06.01 07:20	modify	1408	0.34	91.219	92.419	90.319
4224	2010.06.01 09:05	close	1408	0.34	91.019	92.419	90.319	74.71	24690.57
4225	2010.06.01 21:55	buy	1409	0.34	91.034	0.000	0.000
4226	2010.06.01 21:55	modify	1409	0.34	91.034	89.834	91.934
4227	2010.06.02 00:30	close	1409	0.34	91.075	89.834	91.934	15.98	24706.54
4228	2010.06.07 22:25	buy	1410	0.34	91.414	0.000	0.000
4229	2010.06.07 22:25	modify	1410	0.34	91.414	90.214	92.314
4230	2010.06.08 00:00	close	1410	0.34	91.475	90.214	92.314	23.34	24729.88
4231	2010.06.08 23:20	sell	1411	0.34	91.535	0.000	0.000
4232	2010.06.08 23:20	modify	1411	0.34	91.535	92.735	90.635
4233	2010.06.09 00:05	close	1411	0.34	91.452	92.735	90.635	27.96	24757.83
4234	2010.06.11 14:35	buy	1412	0.34	91.369	0.000	0.000
4235	2010.06.11 14:35	modify	1412	0.34	91.369	90.169	92.269
4236	2010.06.11 15:50	close	1412	0.34	91.535	90.169	92.269	61.66	24819.49
4237	2010.06.15 18:15	sell	1413	0.34	91.378	0.000	0.000
4238	2010.06.15 18:15	modify	1413	0.34	91.378	92.578	90.478
4239	2010.06.15 20:40	close	1413	0.34	91.379	92.578	90.478	-0.37	24819.12
4240	2010.06.17 21:55	sell	1414	0.34	90.958	0.000	0.000
4241	2010.06.17 21:55	modify	1414	0.34	90.958	92.158	90.058
4242	2010.06.17 23:45	close	1414	0.34	90.937	92.158	90.058	7.85	24826.97
4243	2010.06.24 19:50	sell	1415	0.34	89.581	0.000	0.000
4244	2010.06.24 19:50	modify	1415	0.34	89.581	90.781	88.681
4245	2010.06.24 21:25	close	1415	0.34	89.414	90.781	88.681	63.50	24890.47
4246	2010.07.02 12:30	buy	1416	0.34	87.719	0.000	0.000
4247	2010.07.02 12:30	modify	1416	0.34	87.719	86.519	88.619
4248	2010.07.02 15:25	close	1416	0.34	87.792	86.519	88.619	28.27	24918.74
4249	2010.07.07 20:15	sell	1417	0.34	87.449	0.000	0.000
4250	2010.07.07 20:15	modify	1417	0.34	87.449	88.649	86.549
4251	2010.07.08 07:05	close	1417	0.34	88.288	88.649	86.549	-331.81	24586.93
4252	2010.07.08 10:45	buy	1418	0.34	88.136	0.000	0.000
4253	2010.07.08 10:45	modify	1418	0.34	88.136	86.936	89.036
4254	2010.07.08 14:40	close	1418	0.34	88.234	86.936	89.036	37.76	24624.69
4255	2010.07.09 09:45	buy	1419	0.34	88.390	0.000	0.000
4256	2010.07.09 09:45	modify	1419	0.34	88.390	87.190	89.290
4257	2010.07.09 10:35	close	1419	0.34	88.476	87.190	89.290	33.05	24657.74
4258	2010.07.12 07:05	buy	1420	0.34	89.004	0.000	0.000
4259	2010.07.12 07:05	modify	1420	0.34	89.004	87.804	89.904
4260	2010.07.12 10:20	close	1420	0.34	88.926	87.804	89.904	-29.82	24627.92
4261	2010.07.13 02:10	sell	1421	0.34	88.787	0.000	0.000
4262	2010.07.13 02:10	modify	1421	0.34	88.787	89.987	87.887
4263	2010.07.13 04:40	close	1421	0.34	88.655	89.987	87.887	50.62	24678.54
4264	2010.07.13 20:50	sell	1422	0.34	88.530	0.000	0.000
4265	2010.07.13 20:50	modify	1422	0.34	88.530	89.730	87.630
4266	2010.07.14 03:00	close	1422	0.34	88.912	89.730	87.630	-148.98	24529.55
4267	2010.07.14 11:45	buy	1423	0.34	88.728	0.000	0.000
4268	2010.07.14 11:45	modify	1423	0.34	88.728	87.528	89.628
4269	2010.07.14 17:20	close	1423	0.34	88.560	87.528	89.628	-64.50	24465.05
4270	2010.07.16 08:30	sell	1424	0.34	87.215	0.000	0.000
4271	2010.07.16 08:30	modify	1424	0.34	87.215	88.415	86.315
4272	2010.07.16 10:20	close	1424	0.34	87.124	88.415	86.315	35.51	24500.56
4273	2010.07.19 16:30	buy	1425	0.34	86.764	0.000	0.000
4274	2010.07.19 16:30	modify	1425	0.34	86.764	85.564	87.664
4275	2010.07.19 21:25	close	1425	0.34	86.824	85.564	87.664	23.50	24524.06
4276	2010.07.21 00:50	buy	1426	0.34	87.283	0.000	0.000
4277	2010.07.21 00:50	modify	1426	0.34	87.283	86.083	88.183
4278	2010.07.21 02:25	close	1426	0.34	87.319	86.083	88.183	14.02	24538.08
4279	2010.07.21 05:45	buy	1427	0.34	87.134	0.000	0.000
4280	2010.07.21 05:45	modify	1427	0.34	87.134	85.934	88.034
4281	2010.07.21 07:45	close	1427	0.34	87.200	85.934	88.034	25.73	24563.81
4282	2010.07.22 13:50	sell	1428	0.34	86.905	0.000	0.000
4283	2010.07.22 13:50	modify	1428	0.34	86.905	88.105	86.005
4284	2010.07.22 14:30	close	1428	0.34	86.722	88.105	86.005	71.75	24635.56
4285	2010.07.26 08:05	buy	1429	0.34	87.460	0.000	0.000
4286	2010.07.26 08:05	modify	1429	0.34	87.460	86.260	88.360
4287	2010.07.26 15:05	close	1429	0.34	87.053	86.260	88.360	-158.96	24476.60
4288	2010.07.26 16:15	sell	1430	0.34	87.346	0.000	0.000
4289	2010.07.26 16:15	modify	1430	0.34	87.346	88.546	86.446
4290	2010.07.26 17:30	close	1430	0.34	87.318	88.546	86.446	10.90	24487.50
4291	2010.07.29 09:10	sell	1431	0.34	87.399	0.000	0.000
4292	2010.07.29 09:10	modify	1431	0.34	87.399	88.599	86.499
4293	2010.07.29 10:35	close	1431	0.34	87.197	88.599	86.499	78.76	24566.26
4294	2010.08.02 14:50	buy	1432	0.34	86.550	0.000	0.000
4295	2010.08.02 14:50	modify	1432	0.34	86.550	85.350	87.450
4296	2010.08.02 16:05	close	1432	0.34	86.701	85.350	87.450	59.22	24625.48
4297	2010.08.05 03:45	buy	1433	0.34	86.126	0.000	0.000
4298	2010.08.05 03:45	modify	1433	0.34	86.126	84.926	87.026
4299	2010.08.05 06:50	close	1433	0.34	86.144	84.926	87.026	7.10	24632.58
4300	2010.08.06 04:25	sell	1434	0.34	85.986	0.000	0.000
4301	2010.08.06 04:25	modify	1434	0.34	85.986	87.186	85.086
4302	2010.08.06 11:15	close	1434	0.34	86.021	87.186	85.086	-13.83	24618.75
4303	2010.08.06 20:25	sell	1435	0.34	85.377	0.000	0.000
4304	2010.08.06 20:25	modify	1435	0.34	85.377	86.577	84.477
4305	2010.08.09 00:25	close	1435	0.34	85.326	86.577	84.477	17.42	24636.17
4306	2010.08.10 09:50	buy	1436	0.34	85.698	0.000	0.000
4307	2010.08.10 09:50	modify	1436	0.34	85.698	84.498	86.598
4308	2010.08.10 11:50	close	1436	0.34	85.796	84.498	86.598	38.84	24675.01
4309	2010.08.13 09:15	buy	1437	0.34	85.923	0.000	0.000
4310	2010.08.13 09:15	modify	1437	0.34	85.923	84.723	86.823
4311	2010.08.13 14:45	close	1437	0.34	85.850	84.723	86.823	-28.91	24646.10
4312	2010.08.19 11:20	buy	1438	0.34	85.566	0.000	0.000
4313	2010.08.19 11:20	modify	1438	0.34	85.566	84.366	86.466
4314	2010.08.19 17:25	close	1438	0.34	85.167	84.366	86.466	-159.29	24486.81
4315	2010.08.19 18:15	sell	1439	0.34	85.421	0.000	0.000
4316	2010.08.19 18:15	modify	1439	0.34	85.421	86.621	84.521
4317	2010.08.19 19:55	close	1439	0.34	85.246	86.621	84.521	69.80	24556.61
4318	2010.08.20 03:15	sell	1440	0.34	85.418	0.000	0.000
4319	2010.08.20 03:15	modify	1440	0.34	85.418	86.618	84.518
4320	2010.08.20 06:20	close	1440	0.34	85.379	86.618	84.518	15.53	24572.14
4321	2010.08.20 22:15	buy	1441	0.34	85.587	0.000	0.000
4322	2010.08.20 22:15	modify	1441	0.34	85.587	84.387	86.487
4323	2010.08.23 08:25	close	1441	0.34	85.410	84.387	86.487	-69.79	24502.35
4324	2010.08.24 17:45	sell	1442	0.34	84.302	0.000	0.000
4325	2010.08.24 17:45	modify	1442	0.34	84.302	85.502	83.402
4326	2010.08.24 18:25	close	1442	0.34	84.152	85.502	83.402	60.60	24562.95
4327	2010.08.24 19:10	sell	1443	0.34	84.387	0.000	0.000
4328	2010.08.24 19:10	modify	1443	0.34	84.387	85.587	83.487
4329	2010.08.24 19:55	close	1443	0.34	84.179	85.587	83.487	84.01	24646.96
4330	2010.08.26 10:45	buy	1444	0.34	84.613	0.000	0.000
4331	2010.08.26 10:45	modify	1444	0.34	84.613	83.413	85.513
4332	2010.08.26 14:35	close	1444	0.34	84.677	83.413	85.513	25.70	24672.66
4333	2010.08.30 05:15	buy	1445	0.34	85.598	0.000	0.000
4334	2010.08.30 05:15	modify	1445	0.34	85.598	84.398	86.498
4335	2010.08.30 14:35	close	1445	0.34	84.780	84.398	86.498	-328.05	24344.61
4336	2010.09.02 05:45	buy	1446	0.34	84.108	0.000	0.000
4337	2010.09.02 05:45	modify	1446	0.34	84.108	82.908	85.008
4338	2010.09.02 07:20	close	1446	0.34	84.225	82.908	85.008	47.23	24391.84
4339	2010.09.03 16:15	buy	1447	0.34	84.403	0.000	0.000
4340	2010.09.03 16:15	modify	1447	0.34	84.403	83.203	85.303
4341	2010.09.03 20:35	close	1447	0.34	84.436	83.203	85.303	13.29	24405.13
4342	2010.09.09 03:35	buy	1448	0.34	83.787	0.000	0.000
4343	2010.09.09 03:35	modify	1448	0.34	83.787	82.587	84.687
4344	2010.09.09 17:45	close	1448	0.34	83.841	82.587	84.687	21.90	24427.03
4345	2010.09.10 07:05	buy	1449	0.34	83.983	0.000	0.000
4346	2010.09.10 07:05	modify	1449	0.34	83.983	82.783	84.883
4347	2010.09.10 08:30	close	1449	0.34	84.007	82.783	84.883	9.71	24436.74
4348	2010.09.14 08:00	sell	1450	0.34	83.566	0.000	0.000
4349	2010.09.14 08:00	modify	1450	0.34	83.566	84.766	82.666
4350	2010.09.14 08:40	close	1450	0.34	83.320	84.766	82.666	100.38	24537.12
4351	2010.09.16 02:10	buy	1451	0.34	85.436	0.000	0.000
4352	2010.09.16 02:10	modify	1451	0.34	85.436	84.236	86.336
4353	2010.09.16 02:50	close	1451	0.34	85.607	84.236	86.336	67.92	24605.04
4354	2010.09.16 10:25	sell	1452	0.34	85.510	0.000	0.000
4355	2010.09.16 10:25	modify	1452	0.34	85.510	86.710	84.610
4356	2010.09.16 14:15	close	1452	0.34	85.584	86.710	84.610	-29.40	24575.64
4357	2010.09.24 11:40	buy	1453	0.34	84.431	0.000	0.000
4358	2010.09.24 11:40	modify	1453	0.34	84.431	83.231	85.331
4359	2010.09.24 19:35	close	1453	0.34	84.388	83.231	85.331	-17.32	24558.32
4360	2010.09.28 20:55	sell	1454	0.34	83.950	0.000	0.000
4361	2010.09.28 20:55	modify	1454	0.34	83.950	85.150	83.050
4362	2010.09.28 23:55	close	1454	0.34	83.822	85.150	83.050	51.92	24610.24
4363	2010.09.29 02:25	sell	1455	0.34	84.053	0.000	0.000
4364	2010.09.29 02:25	modify	1455	0.34	84.053	85.253	83.153
4365	2010.09.29 03:40	close	1455	0.34	83.870	85.253	83.153	74.19	24684.43
4366	2010.09.29 15:40	sell	1456	0.34	83.796	0.000	0.000
4367	2010.09.29 15:40	modify	1456	0.34	83.796	84.996	82.896
4368	2010.09.29 17:00	close	1456	0.34	83.646	84.996	82.896	60.97	24745.40
4369	2010.09.30 15:45	sell	1457	0.34	83.493	0.000	0.000
4370	2010.09.30 15:45	modify	1457	0.34	83.493	84.693	82.593
4371	2010.09.30 18:50	close	1457	0.34	83.455	84.693	82.593	15.48	24760.88
4372	2010.10.05 10:05	buy	1458	0.34	83.367	0.000	0.000
4373	2010.10.05 10:05	modify	1458	0.34	83.367	82.167	84.267
4374	2010.10.05 18:10	close	1458	0.34	83.249	82.167	84.267	-48.19	24712.69
4375	2010.10.06 19:30	sell	1459	0.34	83.024	0.000	0.000
4376	2010.10.06 19:30	modify	1459	0.34	83.024	84.224	82.124
4377	2010.10.06 22:45	close	1459	0.34	82.962	84.224	82.124	25.41	24738.10
4378	2010.10.08 19:15	sell	1460	0.34	82.007	0.000	0.000
4379	2010.10.08 19:15	modify	1460	0.34	82.007	83.207	81.107
4380	2010.10.08 22:55	close	1460	0.34	81.894	83.207	81.107	46.91	24785.01
4381	2010.10.11 02:55	sell	1461	0.34	82.114	0.000	0.000
4382	2010.10.11 02:55	modify	1461	0.34	82.114	83.314	81.214
4383	2010.10.11 04:35	close	1461	0.34	81.951	83.314	81.214	67.63	24852.64
4384	2010.10.11 13:40	buy	1462	0.34	81.903	0.000	0.000
4385	2010.10.11 13:40	modify	1462	0.34	81.903	80.703	82.803
4386	2010.10.11 16:35	close	1462	0.34	81.955	80.703	82.803	21.57	24874.21
4387	2010.10.14 15:15	sell	1463	0.34	81.340	0.000	0.000
4388	2010.10.14 15:15	modify	1463	0.34	81.340	82.540	80.440
4389	2010.10.14 21:20	close	1463	0.34	81.399	82.540	80.440	-24.64	24849.57
4390	2010.10.15 06:40	buy	1464	0.34	81.293	0.000	0.000
4391	2010.10.15 06:40	modify	1464	0.34	81.293	80.093	82.193
4392	2010.10.15 09:35	close	1464	0.34	81.286	80.093	82.193	-2.93	24846.64
4393	2010.10.20 01:45	buy	1465	0.34	81.450	0.000	0.000
4394	2010.10.20 01:45	modify	1465	0.34	81.450	80.250	82.350
4395	2010.10.20 04:55	close	1465	0.34	81.392	80.250	82.350	-24.23	24822.41
4396	2010.10.20 21:00	sell	1466	0.34	81.165	0.000	0.000
4397	2010.10.20 21:00	modify	1466	0.34	81.165	82.365	80.265
4398	2010.10.20 22:50	close	1466	0.34	81.111	82.365	80.265	22.64	24845.05
4399	2010.10.25 13:55	sell	1467	0.34	80.698	0.000	0.000
4400	2010.10.25 13:55	modify	1467	0.34	80.698	81.898	79.798
4401	2010.10.25 14:55	close	1467	0.34	80.611	81.898	79.798	36.69	24881.74
4402	2010.10.25 19:00	sell	1468	0.34	80.704	0.000	0.000
4403	2010.10.25 19:00	modify	1468	0.34	80.704	81.904	79.804
4404	2010.10.26 02:50	close	1468	0.34	80.737	81.904	79.804	-16.80	24864.93
4405	2010.10.26 07:40	buy	1469	0.34	80.652	0.000	0.000
4406	2010.10.26 07:40	modify	1469	0.34	80.652	79.452	81.552
4407	2010.10.26 09:10	close	1469	0.34	80.790	79.452	81.552	58.08	24923.01
4408	2010.10.27 11:25	buy	1470	0.34	81.650	0.000	0.000
4409	2010.10.27 11:25	modify	1470	0.34	81.650	80.450	82.550
4410	2010.10.27 14:25	close	1470	0.34	81.758	80.450	82.550	44.91	24967.92
4411	2010.11.08 01:00	buy	1471	0.34	81.166	0.000	0.000
4412	2010.11.08 01:00	modify	1471	0.34	81.166	79.966	82.066
4413	2010.11.08 02:25	close	1471	0.34	81.265	79.966	82.066	41.42	25009.34
4414	2010.11.08 15:15	sell	1472	0.34	81.210	0.000	0.000
4415	2010.11.08 15:15	modify	1472	0.34	81.210	82.410	80.310
4416	2010.11.08 18:00	close	1472	0.34	81.153	82.410	80.310	23.88	25033.22
4417	2010.11.09 16:30	sell	1473	0.34	80.809	0.000	0.000
4418	2010.11.09 16:30	modify	1473	0.34	80.809	82.009	79.909
4419	2010.11.09 23:55	close	1473	0.34	81.665	82.009	79.909	-356.38	24676.84
4420	2010.11.10 09:35	buy	1474	0.34	81.674	0.000	0.000
4421	2010.11.10 09:35	modify	1474	0.34	81.674	80.474	82.574
4422	2010.11.10 11:50	close	1474	0.34	81.860	80.474	82.574	77.25	24754.09
4423	2010.11.18 20:50	buy	1475	0.34	83.442	0.000	0.000
4424	2010.11.18 20:50	modify	1475	0.34	83.442	82.242	84.342
4425	2010.11.18 21:50	close	1475	0.34	83.528	82.242	84.342	35.01	24789.10
4426	2010.11.24 00:55	sell	1476	0.34	83.248	0.000	0.000
4427	2010.11.24 00:55	modify	1476	0.34	83.248	84.448	82.348
4428	2010.11.24 03:00	close	1476	0.34	83.205	84.448	82.348	17.57	24806.67
4429	2010.12.01 09:10	sell	1477	0.34	83.626	0.000	0.000
4430	2010.12.01 09:10	modify	1477	0.34	83.626	84.826	82.726
4431	2010.12.01 17:55	close	1477	0.34	84.138	84.826	82.726	-206.90	24599.77
4432	2010.12.01 18:00	buy	1478	0.34	84.019	0.000	0.000
4433	2010.12.01 18:00	modify	1478	0.34	84.019	82.819	84.919
4434	2010.12.01 19:00	close	1478	0.34	84.229	82.819	84.919	84.77	24684.54
4435	2010.12.02 01:10	buy	1479	0.34	84.118	0.000	0.000
4436	2010.12.02 01:10	modify	1479	0.34	84.118	82.918	85.018
4437	2010.12.02 06:55	close	1479	0.34	84.105	82.918	85.018	-5.26	24679.28
4438	2010.12.02 21:00	sell	1480	0.34	83.941	0.000	0.000
4439	2010.12.02 21:00	modify	1480	0.34	83.941	85.141	83.041
4440	2010.12.02 23:00	close	1480	0.34	83.824	85.141	83.041	47.46	24726.74
4441	2010.12.09 11:45	sell	1481	0.34	84.015	0.000	0.000
4442	2010.12.09 11:45	modify	1481	0.34	84.015	85.215	83.115
4443	2010.12.09 14:20	close	1481	0.34	83.945	85.215	83.115	28.35	24755.09
4444	2010.12.13 12:15	buy	1482	0.34	84.095	0.000	0.000
4445	2010.12.13 12:15	modify	1482	0.34	84.095	82.895	84.995
4446	2010.12.13 16:55	close	1482	0.34	83.746	82.895	84.995	-141.69	24613.40
4447	2010.12.14 01:50	sell	1483	0.34	83.534	0.000	0.000
4448	2010.12.14 01:50	modify	1483	0.34	83.534	84.734	82.634
4449	2010.12.14 08:00	close	1483	0.34	83.423	84.734	82.634	45.24	24658.64
4450	2010.12.15 04:45	buy	1484	0.34	83.780	0.000	0.000
4451	2010.12.15 04:45	modify	1484	0.34	83.780	82.580	84.680
4452	2010.12.15 06:50	close	1484	0.34	83.844	82.580	84.680	25.95	24684.59
4453	2010.12.15 13:10	buy	1485	0.34	83.828	0.000	0.000
4454	2010.12.15 13:10	modify	1485	0.34	83.828	82.628	84.728
4455	2010.12.15 14:35	close	1485	0.34	83.994	82.628	84.728	67.20	24751.79
4456	2010.12.16 09:35	buy	1486	0.34	84.151	0.000	0.000
4457	2010.12.16 09:35	modify	1486	0.34	84.151	82.951	85.051
4458	2010.12.16 14:30	close	1486	0.34	84.121	82.951	85.051	-12.13	24739.66
4459	2010.12.17 13:00	sell	1487	0.34	84.048	0.000	0.000
4460	2010.12.17 13:00	modify	1487	0.34	84.048	85.248	83.148
4461	2010.12.17 14:05	close	1487	0.34	83.902	85.248	83.148	59.16	24798.82
4462	2010.12.23 13:45	sell	1488	0.34	83.189	0.000	0.000
4463	2010.12.23 13:45	modify	1488	0.34	83.189	84.389	82.289
4464	2010.12.23 15:15	close	1488	0.34	83.138	84.389	82.289	20.86	24819.68
4465	2010.12.28 20:05	sell	1489	0.34	82.374	0.000	0.000
4466	2010.12.28 20:05	modify	1489	0.34	82.374	83.574	81.474
4467	2010.12.28 22:55	close	1489	0.34	82.373	83.574	81.474	0.41	24820.09
4468	2010.12.29 08:10	buy	1490	0.34	82.196	0.000	0.000
4469	2010.12.29 08:10	modify	1490	0.34	82.196	80.996	83.096
4470	2010.12.29 09:55	close	1490	0.34	82.230	80.996	83.096	14.06	24834.15
4471	2010.12.30 08:30	sell	1491	0.34	81.546	0.000	0.000
4472	2010.12.30 08:30	modify	1491	0.34	81.546	82.746	80.646
4473	2010.12.30 20:10	close	1491	0.34	81.681	82.746	80.646	-56.19	24777.96
4474	2010.12.30 20:25	buy	1492	0.34	81.599	0.000	0.000
4475	2010.12.30 20:25	modify	1492	0.34	81.599	80.399	82.499
4476	2011.01.03 00:30	close	1492	0.34	81.220	80.399	82.499	-157.33	24620.63
4477	2011.01.04 00:35	buy	1493	0.34	81.668	0.000	0.000
4478	2011.01.04 00:35	modify	1493	0.34	81.668	80.468	82.568
4479	2011.01.04 01:45	close	1493	0.34	81.746	80.468	82.568	32.44	24653.07
4480	2011.01.10 00:00	sell	1494	0.34	83.137	0.000	0.000
4481	2011.01.10 00:00	modify	1494	0.34	83.137	84.337	82.237
4482	2011.01.10 01:20	close	1494	0.34	82.994	84.337	82.237	58.58	24711.65
4483	2011.01.10 04:05	sell	1495	0.34	83.090	0.000	0.000
4484	2011.01.10 04:05	modify	1495	0.34	83.090	84.290	82.190
4485	2011.01.10 14:00	close	1495	0.34	83.098	84.290	82.190	-3.27	24708.38
4486	2011.01.11 01:30	sell	1496	0.34	82.825	0.000	0.000
4487	2011.01.11 01:30	modify	1496	0.34	82.825	84.025	81.925
4488	2011.01.11 07:00	close	1496	0.34	83.033	84.025	81.925	-85.17	24623.21
4489	2011.01.12 04:00	buy	1497	0.34	83.173	0.000	0.000
4490	2011.01.12 04:00	modify	1497	0.34	83.173	81.973	84.073
4491	2011.01.12 11:15	close	1497	0.34	83.135	81.973	84.073	-15.54	24607.67
4492	2011.01.17 18:20	sell	1498	0.34	82.749	0.000	0.000
4493	2011.01.17 18:20	modify	1498	0.34	82.749	83.949	81.849
4494	2011.01.17 23:00	close	1498	0.34	82.679	83.949	81.849	28.79	24636.46
4495	2011.01.21 07:35	buy	1499	0.34	82.775	0.000	0.000
4496	2011.01.21 07:35	modify	1499	0.34	82.775	81.575	83.675
4497	2011.01.21 10:45	close	1499	0.34	82.870	81.575	83.675	38.98	24675.44
4498	2011.01.26 08:05	sell	1500	0.34	82.123	0.000	0.000
4499	2011.01.26 08:05	modify	1500	0.34	82.123	83.323	81.223
4500	2011.01.26 09:45	close	1500	0.34	82.055	83.323	81.223	28.18	24703.62
4501	2011.02.01 16:05	sell	1501	0.34	81.886	0.000	0.000
4502	2011.02.01 16:05	modify	1501	0.34	81.886	83.086	80.986
4503	2011.02.01 16:30	close	1501	0.34	81.734	83.086	80.986	63.23	24766.85
4504	2011.02.02 02:50	sell	1502	0.34	81.511	0.000	0.000
4505	2011.02.02 02:50	modify	1502	0.34	81.511	82.711	80.611
4506	2011.02.02 04:55	close	1502	0.34	81.417	82.711	80.611	39.25	24806.10
4507	2011.02.07 14:25	buy	1503	0.34	82.229	0.000	0.000
4508	2011.02.07 14:25	modify	1503	0.34	82.229	81.029	83.129
4509	2011.02.07 15:55	close	1503	0.34	82.375	81.029	83.129	60.26	24866.36
4510	2011.02.22 23:15	sell	1504	0.34	82.842	0.000	0.000
4511	2011.02.22 23:15	modify	1504	0.34	82.842	84.042	81.942
4512	2011.02.23 00:25	close	1504	0.34	82.715	84.042	81.942	49.30	24915.66
4513	2011.02.25 08:05	buy	1505	0.34	81.845	0.000	0.000
4514	2011.02.25 08:05	modify	1505	0.34	81.845	80.645	82.745
4515	2011.02.25 09:40	close	1505	0.34	81.932	80.645	82.745	36.10	24951.76
4516	2011.03.01 13:30	buy	1506	0.34	82.023	0.000	0.000
4517	2011.03.01 13:30	modify	1506	0.34	82.023	80.823	82.923
4518	2011.03.01 15:05	close	1506	0.34	82.137	80.823	82.923	47.19	24998.95
4519	2011.03.01 17:40	buy	1507	0.34	81.882	0.000	0.000
4520	2011.03.01 17:40	modify	1507	0.34	81.882	80.682	82.782
4521	2011.03.01 20:45	close	1507	0.34	81.956	80.682	82.782	30.70	25029.65
4522	2011.03.07 20:05	sell	1508	0.34	82.263	0.000	0.000
4523	2011.03.07 20:05	modify	1508	0.34	82.263	83.463	81.363
4524	2011.03.07 22:25	close	1508	0.34	82.239	83.463	81.363	9.92	25039.57
4525	2011.03.09 09:10	buy	1509	0.34	82.765	0.000	0.000
4526	2011.03.09 09:10	modify	1509	0.34	82.765	81.565	83.665
4527	2011.03.09 09:55	close	1509	0.34	82.873	81.565	83.665	44.31	25083.88
4528	2011.03.14 02:05	sell	1510	0.34	82.282	0.000	0.000
4529	2011.03.14 02:05	modify	1510	0.34	82.282	83.482	81.382
4530	2011.03.14 03:15	close	1510	0.34	82.247	83.482	81.382	14.47	25098.35
4531	2011.03.14 23:35	sell	1511	0.34	81.730	0.000	0.000
4532	2011.03.14 23:35	modify	1511	0.34	81.730	82.930	80.830
4533	2011.03.15 02:45	close	1511	0.34	81.750	82.930	80.830	-11.22	25087.12
4534	2011.03.16 00:20	sell	1512	0.34	80.882	0.000	0.000
4535	2011.03.16 00:20	modify	1512	0.34	80.882	82.082	79.982
4536	2011.03.16 02:55	close	1512	0.34	80.921	82.082	79.982	-16.39	25070.73
4537	2011.03.18 09:50	buy	1513	0.34	81.361	0.000	0.000
4538	2011.03.18 09:50	modify	1513	0.34	81.361	80.161	82.261
4539	2011.03.18 12:10	close	1513	0.34	81.390	80.161	82.261	12.11	25082.84
4540	2011.03.18 14:45	buy	1514	0.34	80.914	0.000	0.000
4541	2011.03.18 14:45	modify	1514	0.34	80.914	79.714	81.814
4542	2011.03.18 15:15	close	1514	0.34	81.116	79.714	81.814	84.67	25167.51
4543	2011.03.21 08:45	sell	1515	0.34	81.071	0.000	0.000
4544	2011.03.21 08:45	modify	1515	0.34	81.071	82.271	80.171
4545	2011.03.21 13:25	close	1515	0.34	81.029	82.271	80.171	17.62	25185.13
4546	2011.03.30 00:30	buy	1516	0.34	82.380	0.000	0.000
4547	2011.03.30 00:30	modify	1516	0.34	82.380	81.180	83.280
4548	2011.03.30 01:45	close	1516	0.34	82.450	81.180	83.280	28.87	25214.00
4549	2011.04.04 23:50	sell	1517	0.34	84.126	0.000	0.000
4550	2011.04.04 23:50	modify	1517	0.34	84.126	85.326	83.226
4551	2011.04.05 09:00	close	1517	0.34	84.285	85.326	83.226	-67.04	25146.96
4552	2011.04.05 10:45	buy	1518	0.34	84.202	0.000	0.000
4553	2011.04.05 10:45	modify	1518	0.34	84.202	83.002	85.102
4554	2011.04.05 12:10	close	1518	0.34	84.335	83.002	85.102	53.62	25200.58
4555	2011.04.06 10:00	buy	1519	0.34	85.040	0.000	0.000
4556	2011.04.06 10:00	modify	1519	0.34	85.040	83.840	85.940
4557	2011.04.06 10:35	close	1519	0.34	85.042	83.840	85.940	0.80	25201.38
4558	2011.04.06 10:55	buy	1520	0.34	84.898	0.000	0.000
4559	2011.04.06 10:55	modify	1520	0.34	84.898	83.698	85.798
4560	2011.04.06 11:10	close	1520	0.34	85.058	83.698	85.798	63.96	25265.34
4561	2011.04.07 22:45	sell	1521	0.34	85.036	0.000	0.000
4562	2011.04.07 22:45	modify	1521	0.34	85.036	86.236	84.136
4563	2011.04.07 23:05	close	1521	0.34	84.875	86.236	84.136	64.49	25329.83
4564	2011.04.08 02:55	sell	1522	0.34	85.123	0.000	0.000
4565	2011.04.08 02:55	modify	1522	0.34	85.123	86.323	84.223
4566	2011.04.08 05:20	close	1522	0.34	85.165	86.323	84.223	-16.77	25313.06
4567	2011.04.12 09:15	sell	1523	0.34	84.187	0.000	0.000
4568	2011.04.12 09:15	modify	1523	0.34	84.187	85.387	83.287
4569	2011.04.12 13:05	close	1523	0.34	84.138	85.387	83.287	19.80	25332.86
4570	2011.04.13 17:40	buy	1524	0.34	83.629	0.000	0.000
4571	2011.04.13 17:40	modify	1524	0.34	83.629	82.429	84.529
4572	2011.04.13 19:00	close	1524	0.34	83.800	82.429	84.529	69.38	25402.24
4573	2011.04.14 18:55	sell	1525	0.34	83.437	0.000	0.000
4574	2011.04.14 18:55	modify	1525	0.34	83.437	84.637	82.537
4575	2011.04.15 04:50	close	1525	0.34	83.541	84.637	82.537	-45.23	25357.00
4576	2011.04.15 09:50	buy	1526	0.34	83.038	0.000	0.000
4577	2011.04.15 09:50	modify	1526	0.34	83.038	81.838	83.938
4578	2011.04.15 10:50	close	1526	0.34	83.247	81.838	83.938	85.36	25442.36
4579	2011.04.18 01:15	sell	1527	0.34	83.230	0.000	0.000
4580	2011.04.18 01:15	modify	1527	0.34	83.230	84.430	82.330
4581	2011.04.18 02:00	close	1527	0.34	83.094	84.430	82.330	55.65	25498.01
4582	2011.04.18 20:20	sell	1528	0.34	82.567	0.000	0.000
4583	2011.04.18 20:20	modify	1528	0.34	82.567	83.767	81.667
4584	2011.04.18 23:35	close	1528	0.34	82.601	83.767	81.667	-13.99	25484.02
4585	2011.04.20 09:40	buy	1529	0.34	82.746	0.000	0.000
4586	2011.04.20 09:40	modify	1529	0.34	82.746	81.546	83.646
4587	2011.04.20 18:00	close	1529	0.34	82.575	81.546	83.646	-70.41	25413.61
4588	2011.04.20 22:55	sell	1530	0.34	82.530	0.000	0.000
4589	2011.04.20 22:55	modify	1530	0.34	82.530	83.730	81.630
4590	2011.04.21 02:10	close	1530	0.34	82.375	83.730	81.630	55.27	25468.88
4591	2011.04.25 10:30	buy	1531	0.34	82.028	0.000	0.000
4592	2011.04.25 10:30	modify	1531	0.34	82.028	80.828	82.928
4593	2011.04.25 14:15	close	1531	0.34	82.057	80.828	82.928	12.02	25480.90
4594	2011.04.26 03:15	sell	1532	0.34	81.897	0.000	0.000
4595	2011.04.26 03:15	modify	1532	0.34	81.897	83.097	80.997
4596	2011.04.26 05:10	close	1532	0.34	81.741	83.097	80.997	64.89	25545.79
4597	2011.04.28 13:20	sell	1533	0.34	81.802	0.000	0.000
4598	2011.04.28 13:20	modify	1533	0.34	81.802	83.002	80.902
4599	2011.04.28 14:35	close	1533	0.34	81.602	83.002	80.902	83.33	25629.12
4600	2011.04.29 00:20	sell	1534	0.34	81.630	0.000	0.000
4601	2011.04.29 00:20	modify	1534	0.34	81.630	82.830	80.730
4602	2011.04.29 10:20	close	1534	0.34	81.507	82.830	80.730	51.31	25680.43
4603	2011.05.02 17:10	buy	1535	0.34	81.213	0.000	0.000
4604	2011.05.02 17:10	modify	1535	0.34	81.213	80.013	82.113
4605	2011.05.02 18:50	close	1535	0.34	81.223	80.013	82.113	4.19	25684.62
4606	2011.05.05 19:05	sell	1536	0.34	80.164	0.000	0.000
4607	2011.05.05 19:05	modify	1536	0.34	80.164	81.364	79.264
4608	2011.05.05 22:15	close	1536	0.34	80.064	81.364	79.264	42.47	25727.09
4609	2011.05.06 19:30	buy	1537	0.34	80.352	0.000	0.000
4610	2011.05.06 19:30	modify	1537	0.34	80.352	79.152	81.252
4611	2011.05.06 21:15	close	1537	0.34	80.429	79.152	81.252	32.55	25759.64
4612	2011.05.10 07:15	sell	1538	0.34	80.449	0.000	0.000
4613	2011.05.10 07:15	modify	1538	0.34	80.449	81.649	79.549
4614	2011.05.10 13:00	close	1538	0.34	80.614	81.649	79.549	-69.59	25690.05
4615	2011.05.11 18:25	buy	1539	0.34	80.978	0.000	0.000
4616	2011.05.11 18:25	modify	1539	0.34	80.978	79.778	81.878
4617	2011.05.11 22:20	close	1539	0.34	80.955	79.778	81.878	-9.66	25680.39
4618	2011.05.13 00:55	sell	1540	0.34	81.006	0.000	0.000
4619	2011.05.13 00:55	modify	1540	0.34	81.006	82.206	80.106
4620	2011.05.13 02:55	close	1540	0.34	80.979	82.206	80.106	11.34	25691.73
4621	2011.05.13 15:20	sell	1541	0.34	80.792	0.000	0.000
4622	2011.05.13 15:20	modify	1541	0.34	80.792	81.992	79.892
4623	2011.05.13 16:15	close	1541	0.34	80.576	81.992	79.892	91.14	25782.87
4624	2011.05.16 11:10	buy	1542	0.34	80.862	0.000	0.000
4625	2011.05.16 11:10	modify	1542	0.34	80.862	79.662	81.762
4626	2011.05.16 14:55	close	1542	0.34	80.835	79.662	81.762	-11.36	25771.51
4627	2011.05.17 16:20	buy	1543	0.34	81.377	0.000	0.000
4628	2011.05.17 16:20	modify	1543	0.34	81.377	80.177	82.277
4629	2011.05.17 20:40	close	1543	0.34	81.509	80.177	82.277	55.06	25826.57
4630	2011.05.18 16:10	sell	1544	0.34	81.305	0.000	0.000
4631	2011.05.18 16:10	modify	1544	0.34	81.305	82.505	80.405
4632	2011.05.18 21:05	close	1544	0.34	81.405	82.505	80.405	-41.77	25784.80
4633	2011.05.31 17:05	buy	1545	0.34	81.356	0.000	0.000
4634	2011.05.31 17:05	modify	1545	0.34	81.356	80.156	82.256
4635	2011.05.31 20:05	close	1545	0.34	81.349	80.156	82.256	-2.93	25781.87
4636	2011.06.01 03:05	buy	1546	0.34	81.284	0.000	0.000
4637	2011.06.01 03:05	modify	1546	0.34	81.284	80.084	82.184
4638	2011.06.01 04:00	close	1546	0.34	81.434	80.084	82.184	62.63	25844.50
4639	2011.06.01 10:25	sell	1547	0.34	81.445	0.000	0.000
4640	2011.06.01 10:25	modify	1547	0.34	81.445	82.645	80.545
4641	2011.06.01 12:35	close	1547	0.34	81.294	82.645	80.545	63.15	25907.65
4642	2011.06.02 04:05	sell	1548	0.34	81.130	0.000	0.000
4643	2011.06.02 04:05	modify	1548	0.34	81.130	82.330	80.230
4644	2011.06.02 06:00	close	1548	0.34	81.053	82.330	80.230	32.30	25939.95
4645	2011.06.10 04:05	buy	1549	0.34	80.152	0.000	0.000
4646	2011.06.10 04:05	modify	1549	0.34	80.152	78.952	81.052
4647	2011.06.10 07:10	close	1549	0.34	80.130	78.952	81.052	-9.33	25930.62
4648	2011.06.13 09:05	buy	1550	0.34	80.441	0.000	0.000
4649	2011.06.13 09:05	modify	1550	0.34	80.441	79.241	81.341
4650	2011.06.13 15:15	close	1550	0.34	80.376	79.241	81.341	-27.50	25903.12
4651	2011.06.16 08:55	buy	1551	0.34	80.826	0.000	0.000
4652	2011.06.16 08:55	modify	1551	0.34	80.826	79.626	81.726
4653	2011.06.16 15:40	close	1551	0.34	80.845	79.626	81.726	7.99	25911.11
4654	2011.06.20 16:30	buy	1552	0.34	80.154	0.000	0.000
4655	2011.06.20 16:30	modify	1552	0.34	80.154	78.954	81.054
4656	2011.06.20 19:30	close	1552	0.34	80.293	78.954	81.054	58.86	25969.97
4657	2011.06.23 18:40	buy	1553	0.34	80.427	0.000	0.000
4658	2011.06.23 18:40	modify	1553	0.34	80.427	79.227	81.327
4659	2011.06.23 20:05	close	1553	0.34	80.545	79.227	81.327	49.81	26019.78
4660	2011.06.30 16:50	sell	1554	0.34	80.589	0.000	0.000
4661	2011.06.30 16:50	modify	1554	0.34	80.589	81.789	79.689
4662	2011.06.30 19:20	close	1554	0.34	80.559	81.789	79.689	12.66	26032.44
4663	2011.07.01 09:15	buy	1555	0.34	80.641	0.000	0.000
4664	2011.07.01 09:15	modify	1555	0.34	80.641	79.441	81.541
4665	2011.07.01 10:40	close	1555	0.34	80.733	79.441	81.541	38.74	26071.18
4666	2011.07.11 13:55	buy	1556	0.34	80.695	0.000	0.000
4667	2011.07.11 13:55	modify	1556	0.34	80.695	79.495	81.595
4668	2011.07.11 22:35	close	1556	0.34	80.267	79.495	81.595	-181.29	25889.89
4669	2011.07.14 08:35	sell	1557	0.34	79.174	0.000	0.000
4670	2011.07.14 08:35	modify	1557	0.34	79.174	80.374	78.274
4671	2011.07.14 08:45	close	1557	0.34	78.954	80.374	78.274	94.74	25984.63
4672	2011.07.15 02:40	buy	1558	0.34	78.950	0.000	0.000
4673	2011.07.15 02:40	modify	1558	0.34	78.950	77.750	79.850
4674	2011.07.15 03:55	close	1558	0.34	79.113	77.750	79.850	70.05	26054.68
4675	2011.07.21 01:00	sell	1559	0.34	78.848	0.000	0.000
4676	2011.07.21 01:00	modify	1559	0.34	78.848	80.048	77.948
4677	2011.07.21 03:35	close	1559	0.34	78.757	80.048	77.948	39.29	26093.97
4678	2011.07.21 08:25	sell	1560	0.34	78.857	0.000	0.000
4679	2011.07.21 08:25	modify	1560	0.34	78.857	80.057	77.957
4680	2011.07.21 10:35	close	1560	0.34	78.751	80.057	77.957	45.76	26139.73
4681	2011.07.27 14:30	sell	1561	0.34	77.880	0.000	0.000
4682	2011.07.27 14:30	modify	1561	0.34	77.880	79.080	76.980
4683	2011.07.27 21:10	close	1561	0.34	78.014	79.080	76.980	-58.40	26081.33
4684	2011.08.01 00:20	sell	1562	0.34	77.604	0.000	0.000
4685	2011.08.01 00:20	modify	1562	0.34	77.604	78.804	76.704
4686	2011.08.01 00:50	close	1562	0.34	77.415	78.804	76.704	83.01	26164.34
4687	2011.08.01 11:35	buy	1563	0.34	77.445	0.000	0.000
4688	2011.08.01 11:35	modify	1563	0.34	77.445	76.245	78.345
4689	2011.08.01 18:30	close	1563	0.34	76.795	76.245	78.345	-287.78	25876.56
4690	2011.08.01 20:25	sell	1564	0.34	77.164	0.000	0.000
4691	2011.08.01 20:25	modify	1564	0.34	77.164	78.364	76.264
4692	2011.08.02 09:05	close	1564	0.34	77.316	78.364	76.264	-69.74	25806.81
4693	2011.08.02 09:10	buy	1565	0.34	77.256	0.000	0.000
4694	2011.08.02 09:10	modify	1565	0.34	77.256	76.056	78.156
4695	2011.08.02 11:15	close	1565	0.34	77.392	76.056	78.156	59.75	25866.56
4696	2011.08.03 01:00	sell	1566	0.34	77.356	0.000	0.000
4697	2011.08.03 01:00	modify	1566	0.34	77.356	78.556	76.456
4698	2011.08.03 01:40	close	1566	0.34	77.193	78.556	76.456	71.79	25938.35
4699	2011.08.04 01:55	sell	1567	0.34	77.147	0.000	0.000
4700	2011.08.04 01:55	modify	1567	0.34	77.147	78.347	76.247
4701	2011.08.04 03:05	close	1567	0.34	77.042	78.347	76.247	46.34	25984.69
4702	2011.08.04 17:45	buy	1568	0.34	78.933	0.000	0.000
4703	2011.08.04 17:45	modify	1568	0.34	78.933	77.733	79.833
4704	2011.08.04 21:35	close	1568	0.34	78.925	77.733	79.833	-3.45	25981.24
4705	2011.08.05 07:45	sell	1569	0.34	79.047	0.000	0.000
4706	2011.08.05 07:45	modify	1569	0.34	79.047	80.247	78.147
4707	2011.08.05 07:50	close	1569	0.34	78.730	80.247	78.147	136.90	26118.14
4708	2011.08.05 15:25	sell	1570	0.34	78.663	0.000	0.000
4709	2011.08.05 15:25	modify	1570	0.34	78.663	79.863	77.763
4710	2011.08.05 15:30	close	1570	0.34	78.473	79.863	77.763	82.32	26200.46
4711	2011.08.10 20:10	sell	1571	0.34	76.644	0.000	0.000
4712	2011.08.10 20:10	modify	1571	0.34	76.644	77.844	75.744
4713	2011.08.11 01:00	close	1571	0.34	76.778	77.844	75.744	-68.05	26132.41
4714	2011.08.22 04:00	buy	1572	0.34	76.653	0.000	0.000
4715	2011.08.22 04:00	modify	1572	0.34	76.653	75.453	77.553
4716	2011.08.22 05:05	close	1572	0.34	77.142	75.453	77.553	215.52	26347.93
4717	2011.08.26 04:35	buy	1573	0.34	77.293	0.000	0.000
4718	2011.08.26 04:35	modify	1573	0.34	77.293	76.093	78.193
4719	2011.08.26 17:20	close	1573	0.34	76.819	76.093	78.193	-209.79	26138.14
4720	2011.08.26 17:45	sell	1574	0.34	77.021	0.000	0.000
4721	2011.08.26 17:45	modify	1574	0.34	77.021	78.221	76.121
4722	2011.08.26 18:00	close	1574	0.34	76.849	78.221	76.121	76.10	26214.24
4723	2011.09.01 17:00	buy	1575	0.34	76.863	0.000	0.000
4724	2011.09.01 17:00	modify	1575	0.34	76.863	75.663	77.763
4725	2011.09.01 17:10	close	1575	0.34	77.019	75.663	77.763	68.87	26283.11
4726	2011.09.01 19:10	buy	1576	0.34	76.755	0.000	0.000
4727	2011.09.01 19:10	modify	1576	0.34	76.755	75.555	77.655
4728	2011.09.01 23:10	close	1576	0.34	76.853	75.555	77.655	43.36	26326.47
4729	2011.09.01 23:20	sell	1577	0.34	76.868	0.000	0.000
4730	2011.09.01 23:20	modify	1577	0.34	76.868	78.068	75.968
4731	2011.09.02 02:05	close	1577	0.34	76.850	78.068	75.968	5.06	26331.52
4732	2011.09.06 18:00	buy	1578	0.34	77.104	0.000	0.000
4733	2011.09.06 18:00	modify	1578	0.34	77.104	75.904	78.004
4734	2011.09.06 18:10	close	1578	0.34	77.260	75.904	78.004	68.65	26400.17
4735	2011.09.07 00:50	buy	1579	0.34	77.569	0.000	0.000
4736	2011.09.07 00:50	modify	1579	0.34	77.569	76.369	78.469
4737	2011.09.07 01:45	close	1579	0.34	77.700	76.369	78.469	57.32	26457.49
4738	2011.09.07 03:10	buy	1580	0.34	77.487	0.000	0.000
4739	2011.09.07 03:10	modify	1580	0.34	77.487	76.287	78.387
4740	2011.09.07 16:25	close	1580	0.34	77.326	76.287	78.387	-70.79	26386.70
4741	2011.09.12 16:20	sell	1581	0.34	77.234	0.000	0.000
4742	2011.09.12 16:20	modify	1581	0.34	77.234	78.434	76.334
4743	2011.09.12 17:55	close	1581	0.34	77.003	78.434	76.334	102.00	26488.70
4744	2011.09.13 04:45	buy	1582	0.34	77.064	0.000	0.000
4745	2011.09.13 04:45	modify	1582	0.34	77.064	75.864	77.964
4746	2011.09.13 12:50	close	1582	0.34	77.087	75.864	77.964	10.14	26498.84
4747	2011.09.14 00:15	sell	1583	0.34	76.942	0.000	0.000
4748	2011.09.14 00:15	modify	1583	0.34	76.942	78.142	76.042
4749	2011.09.14 03:25	close	1583	0.34	76.915	78.142	76.042	11.94	26510.78
4750	2011.09.22 09:55	buy	1584	0.34	76.654	0.000	0.000
4751	2011.09.22 09:55	modify	1584	0.34	76.654	75.454	77.554
4752	2011.09.22 17:55	close	1584	0.34	76.279	75.454	77.554	-167.15	26343.63
4753	2011.09.26 08:05	buy	1585	0.34	76.334	0.000	0.000
4754	2011.09.26 08:05	modify	1585	0.34	76.334	75.134	77.234
4755	2011.09.26 10:40	close	1585	0.34	76.347	75.134	77.234	5.79	26349.42
4756	2011.09.28 03:40	buy	1586	0.34	76.589	0.000	0.000
4757	2011.09.28 03:40	modify	1586	0.34	76.589	75.389	77.489
4758	2011.09.28 06:55	close	1586	0.34	76.573	75.389	77.489	-7.10	26342.32
4759	2011.10.13 01:55	buy	1587	0.34	77.188	0.000	0.000
4760	2011.10.13 01:55	modify	1587	0.34	77.188	75.988	78.088
4761	2011.10.13 08:05	close	1587	0.34	77.103	75.988	78.088	-37.48	26304.84
4762	2011.10.14 21:20	buy	1588	0.34	77.194	0.000	0.000
4763	2011.10.14 21:20	modify	1588	0.34	77.194	75.994	78.094
4764	2011.10.17 01:25	close	1588	0.34	77.193	75.994	78.094	0.23	26305.07
4765	2011.10.17 08:55	buy	1589	0.34	77.135	0.000	0.000
4766	2011.10.17 08:55	modify	1589	0.34	77.135	75.935	78.035
4767	2011.10.17 10:00	close	1589	0.34	77.214	75.935	78.035	34.79	26339.86
4768	2011.10.21 23:55	sell	1590	0.34	76.229	0.000	0.000
4769	2011.10.21 23:55	modify	1590	0.34	76.229	77.429	75.329
4770	2011.10.24 05:50	close	1590	0.34	76.285	77.429	75.329	-27.86	26311.99
4771	2011.10.24 11:30	buy	1591	0.34	76.156	0.000	0.000
4772	2011.10.24 11:30	modify	1591	0.34	76.156	74.956	77.056
4773	2011.10.24 23:55	close	1591	0.34	76.103	74.956	77.056	-23.68	26288.31
4774	2011.10.27 14:30	sell	1592	0.34	75.940	0.000	0.000
4775	2011.10.27 14:30	modify	1592	0.34	75.940	77.140	75.040
4776	2011.10.27 15:05	close	1592	0.34	75.754	77.140	75.040	83.48	26371.79
4777	2011.10.27 20:40	sell	1593	0.34	75.933	0.000	0.000
4778	2011.10.27 20:40	modify	1593	0.34	75.933	77.133	75.033
4779	2011.10.28 03:25	close	1593	0.34	75.872	77.133	75.033	24.44	26396.23
4780	2011.10.31 10:35	buy	1594	0.34	78.303	0.000	0.000
4781	2011.10.31 10:35	modify	1594	0.34	78.303	77.103	79.203
4782	2011.10.31 14:20	close	1594	0.34	78.129	77.103	79.203	-75.72	26320.51
4783	2011.11.01 00:20	sell	1595	0.34	78.281	0.000	0.000
4784	2011.11.01 00:20	modify	1595	0.34	78.281	79.481	77.381
4785	2011.11.01 03:30	close	1595	0.34	78.215	79.481	77.381	28.69	26349.20
4786	2011.11.09 09:05	sell	1596	0.34	77.601	0.000	0.000
4787	2011.11.09 09:05	modify	1596	0.34	77.601	78.801	76.701
4788	2011.11.09 13:40	close	1596	0.34	77.581	78.801	76.701	8.77	26357.97
4789	2011.11.24 02:10	buy	1597	0.34	77.222	0.000	0.000
4790	2011.11.24 02:10	modify	1597	0.34	77.222	76.022	78.122
4791	2011.11.24 05:40	close	1597	0.34	77.064	76.022	78.122	-69.71	26288.26
4792	2011.11.24 08:00	sell	1598	0.34	77.141	0.000	0.000
4793	2011.11.24 08:00	modify	1598	0.34	77.141	78.341	76.241
4794	2011.11.24 09:05	close	1598	0.34	77.087	78.341	76.241	23.82	26312.08
4795	2011.11.28 00:05	buy	1599	0.34	77.556	0.000	0.000
4796	2011.11.28 00:05	modify	1599	0.34	77.556	76.356	78.456
4797	2011.11.28 01:50	close	1599	0.34	77.700	76.356	78.456	63.01	26375.09
4798	2011.11.29 08:30	buy	1600	0.34	77.934	0.000	0.000
4799	2011.11.29 08:30	modify	1600	0.34	77.934	76.734	78.834
4800	2011.11.29 09:15	close	1600	0.34	77.990	76.734	78.834	24.41	26399.50
4801	2011.11.29 22:05	sell	1601	0.34	77.933	0.000	0.000
4802	2011.11.29 22:05	modify	1601	0.34	77.933	79.133	77.033
4803	2011.11.29 23:10	close	1601	0.34	77.865	79.133	77.033	29.69	26429.19
4804	2011.11.30 02:10	sell	1602	0.34	78.044	0.000	0.000
4805	2011.11.30 02:10	modify	1602	0.34	78.044	79.244	77.144
4806	2011.11.30 03:20	close	1602	0.34	77.912	79.244	77.144	57.60	26486.79
4807	2011.12.01 18:55	buy	1603	0.34	77.596	0.000	0.000
4808	2011.12.01 18:55	modify	1603	0.34	77.596	76.396	78.496
4809	2011.12.01 21:55	close	1603	0.34	77.697	76.396	78.496	44.20	26530.99
4810	2012.01.06 00:15	buy	1604	0.34	77.106	0.000	0.000
4811	2012.01.06 00:15	modify	1604	0.34	77.106	75.906	78.006
4812	2012.01.06 02:05	close	1604	0.34	77.177	75.906	78.006	31.28	26562.27
4813	2012.01.06 09:25	buy	1605	0.34	77.127	0.000	0.000
4814	2012.01.06 09:25	modify	1605	0.34	77.127	75.927	78.027
4815	2012.01.06 15:20	close	1605	0.34	77.150	75.927	78.027	10.14	26572.41
4816	2012.01.25 19:30	buy	1606	0.34	77.949	0.000	0.000
4817	2012.01.25 19:30	modify	1606	0.34	77.949	76.749	78.849
4818	2012.01.25 21:15	close	1606	0.34	77.938	76.749	78.849	-4.80	26567.61
4819	2012.02.06 09:00	buy	1607	0.34	76.649	0.000	0.000
4820	2012.02.06 09:00	modify	1607	0.34	76.649	75.449	77.549
4821	2012.02.06 10:30	close	1607	0.34	76.682	75.449	77.549	14.63	26582.24
4822	2012.02.10 03:15	buy	1608	0.34	77.581	0.000	0.000
4823	2012.02.10 03:15	modify	1608	0.34	77.581	76.381	78.481
4824	2012.02.10 06:55	close	1608	0.34	77.640	76.381	78.481	25.84	26608.08
4825	2012.02.17 01:50	buy	1609	0.34	78.808	0.000	0.000
4826	2012.02.17 01:50	modify	1609	0.34	78.808	77.608	79.708
4827	2012.02.17 02:30	close	1609	0.34	78.920	77.608	79.708	48.25	26656.33
4828	2012.02.20 04:30	buy	1610	0.34	79.466	0.000	0.000
4829	2012.02.20 04:30	modify	1610	0.34	79.466	78.266	80.366
4830	2012.02.20 05:30	close	1610	0.34	79.573	78.266	80.366	45.72	26702.05
4831	2012.02.22 22:00	buy	1611	0.34	80.230	0.000	0.000
4832	2012.02.22 22:00	modify	1611	0.34	80.230	79.030	81.130
4833	2012.02.22 23:05	close	1611	0.34	80.302	79.030	81.130	30.48	26732.53
4834	2012.02.27 23:50	sell	1612	0.34	80.605	0.000	0.000
4835	2012.02.27 23:50	modify	1612	0.34	80.605	81.805	79.705
4836	2012.02.28 00:45	close	1612	0.34	80.540	81.805	79.705	24.54	26757.06
4837	2012.02.28 07:05	sell	1613	0.34	80.379	0.000	0.000
4838	2012.02.28 07:05	modify	1613	0.34	80.379	81.579	79.479
4839	2012.02.28 12:30	close	1613	0.34	80.539	81.579	79.479	-67.54	26689.52
4840	2012.02.28 12:45	buy	1614	0.34	80.387	0.000	0.000
4841	2012.02.28 12:45	modify	1614	0.34	80.387	79.187	81.287
4842	2012.02.28 13:30	close	1614	0.34	80.580	79.187	81.287	81.43	26770.95
4843	2012.03.01 06:35	buy	1615	0.34	80.939	0.000	0.000
4844	2012.03.01 06:35	modify	1615	0.34	80.939	79.739	81.839
4845	2012.03.01 08:10	close	1615	0.34	81.066	79.739	81.839	53.27	26824.22
4846	2012.03.05 15:30	sell	1616	0.34	81.432	0.000	0.000
4847	2012.03.05 15:30	modify	1616	0.34	81.432	82.632	80.532
4848	2012.03.05 17:00	close	1616	0.34	81.356	82.632	80.532	31.76	26855.98
4849	2012.03.05 22:40	sell	1617	0.34	81.515	0.000	0.000
4850	2012.03.05 22:40	modify	1617	0.34	81.515	82.715	80.615
4851	2012.03.06 02:50	close	1617	0.34	81.470	82.715	80.615	15.88	26871.86
4852	2012.03.06 03:40	buy	1618	0.34	81.369	0.000	0.000
4853	2012.03.06 03:40	modify	1618	0.34	81.369	80.169	82.269
4854	2012.03.06 05:55	close	1618	0.34	81.478	80.169	82.269	45.48	26917.34
4855	2012.03.09 08:20	buy	1619	0.34	81.538	0.000	0.000
4856	2012.03.09 08:20	modify	1619	0.34	81.538	80.338	82.438
4857	2012.03.09 09:25	close	1619	0.34	81.584	80.338	82.438	19.17	26936.51
4858	2012.03.12 02:45	buy	1620	0.34	82.250	0.000	0.000
4859	2012.03.12 02:45	modify	1620	0.34	82.250	81.050	83.150
4860	2012.03.12 05:55	close	1620	0.34	82.269	81.050	83.150	7.85	26944.36
4861	2012.03.15 08:35	buy	1621	0.34	83.806	0.000	0.000
4862	2012.03.15 08:35	modify	1621	0.34	83.806	82.606	84.706
4863	2012.03.15 13:55	close	1621	0.34	83.427	82.606	84.706	-154.46	26789.90
4864	2012.03.16 01:00	sell	1622	0.34	83.613	0.000	0.000
4865	2012.03.16 01:00	modify	1622	0.34	83.613	84.813	82.713
4866	2012.03.16 01:50	close	1622	0.34	83.550	84.813	82.713	25.64	26815.54
4867	2012.03.16 07:15	sell	1623	0.34	83.556	0.000	0.000
4868	2012.03.16 07:15	modify	1623	0.34	83.556	84.756	82.656
4869	2012.03.16 14:35	close	1623	0.34	83.572	84.756	82.656	-6.51	26809.03
4870	2012.03.19 14:50	sell	1624	0.34	83.293	0.000	0.000
4871	2012.03.19 14:50	modify	1624	0.34	83.293	84.493	82.393
4872	2012.03.19 17:20	close	1624	0.34	83.308	84.493	82.393	-6.12	26802.91
4873	2012.03.20 16:00	buy	1625	0.34	83.576	0.000	0.000
4874	2012.03.20 16:00	modify	1625	0.34	83.576	82.376	84.476
4875	2012.03.20 18:00	close	1625	0.34	83.618	82.376	84.476	17.08	26819.99
4876	2012.03.21 02:10	buy	1626	0.34	83.553	0.000	0.000
4877	2012.03.21 02:10	modify	1626	0.34	83.553	82.353	84.453
4878	2012.03.21 05:10	close	1626	0.34	83.668	82.353	84.453	46.73	26866.72
4879	2012.03.21 16:20	buy	1627	0.34	83.731	0.000	0.000
4880	2012.03.21 16:20	modify	1627	0.34	83.731	82.531	84.631
4881	2012.03.21 17:00	close	1627	0.34	83.895	82.531	84.631	66.46	26933.18
4882	2012.03.23 13:45	buy	1628	0.34	82.480	0.000	0.000
4883	2012.03.23 13:45	modify	1628	0.34	82.480	81.280	83.380
4884	2012.03.23 18:20	close	1628	0.34	82.380	81.280	83.380	-41.27	26891.91
4885	2012.03.23 19:25	sell	1629	0.34	82.543	0.000	0.000
4886	2012.03.23 19:25	modify	1629	0.34	82.543	83.743	81.643
4887	2012.03.23 22:15	close	1629	0.34	82.483	83.743	81.643	24.73	26916.64
4888	2012.03.28 03:00	buy	1630	0.34	83.078	0.000	0.000
4889	2012.03.28 03:00	modify	1630	0.34	83.078	81.878	83.978
4890	2012.03.28 11:15	close	1630	0.34	82.868	81.878	83.978	-86.16	26830.48
4891	2012.03.28 13:25	sell	1631	0.34	83.052	0.000	0.000
4892	2012.03.28 13:25	modify	1631	0.34	83.052	84.252	82.152
4893	2012.03.28 17:45	close	1631	0.34	82.876	84.252	82.152	72.20	26902.68
4894	2012.04.02 12:00	buy	1632	0.34	82.752	0.000	0.000
4895	2012.04.02 12:00	modify	1632	0.34	82.752	81.552	83.652
4896	2012.04.02 17:15	close	1632	0.34	82.362	81.552	83.652	-161.00	26741.68
4897	2012.04.03 08:25	sell	1633	0.34	82.047	0.000	0.000
4898	2012.04.03 08:25	modify	1633	0.34	82.047	83.247	81.147
4899	2012.04.03 18:20	close	1633	0.34	82.180	83.247	81.147	-55.03	26686.65
4900	2012.04.04 12:05	buy	1634	0.34	82.531	0.000	0.000
4901	2012.04.04 12:05	modify	1634	0.34	82.531	81.331	83.431
4902	2012.04.04 16:25	close	1634	0.34	82.459	81.331	83.431	-29.69	26656.96
4903	2012.04.04 18:25	sell	1635	0.34	82.634	0.000	0.000
4904	2012.04.04 18:25	modify	1635	0.34	82.634	83.834	81.734
4905	2012.04.04 22:20	close	1635	0.34	82.486	83.834	81.734	61.00	26717.96
4906	2012.04.05 16:20	sell	1636	0.34	82.220	0.000	0.000
4907	2012.04.05 16:20	modify	1636	0.34	82.220	83.420	81.320
4908	2012.04.05 23:55	close	1636	0.34	82.357	83.420	81.320	-56.56	26661.40
4909	2012.04.10 06:15	buy	1637	0.34	81.573	0.000	0.000
4910	2012.04.10 06:15	modify	1637	0.34	81.573	80.373	82.473
4911	2012.04.10 11:25	close	1637	0.34	81.213	80.373	82.473	-150.71	26510.69
4912	2012.04.11 02:35	sell	1638	0.34	80.822	0.000	0.000
4913	2012.04.11 02:35	modify	1638	0.34	80.822	82.022	79.922
4914	2012.04.11 03:10	close	1638	0.34	80.775	82.022	79.922	19.78	26530.47
4915	2012.04.16 12:55	sell	1639	0.34	80.773	0.000	0.000
4916	2012.04.16 12:55	modify	1639	0.34	80.773	81.973	79.873
4917	2012.04.16 16:30	close	1639	0.34	80.708	81.973	79.873	27.38	26557.85
4918	2012.04.17 03:55	sell	1640	0.34	80.531	0.000	0.000
4919	2012.04.17 03:55	modify	1640	0.34	80.531	81.731	79.631
4920	2012.04.17 06:35	close	1640	0.34	80.455	81.731	79.631	32.12	26589.97
4921	2012.04.18 09:50	buy	1641	0.34	81.250	0.000	0.000
4922	2012.04.18 09:50	modify	1641	0.34	81.250	80.050	82.150
4923	2012.04.18 11:35	close	1641	0.34	81.378	80.050	82.150	53.48	26643.45
4924	2012.04.25 08:45	buy	1642	0.34	81.364	0.000	0.000
4925	2012.04.25 08:45	modify	1642	0.34	81.364	80.164	82.264
4926	2012.04.25 14:05	close	1642	0.34	81.263	80.164	82.264	-42.26	26601.19
4927	2012.04.26 21:10	sell	1643	0.34	80.964	0.000	0.000
4928	2012.04.26 21:10	modify	1643	0.34	80.964	82.164	80.064
4929	2012.04.27 04:45	close	1643	0.34	81.053	82.164	80.064	-40.23	26560.95
4930	2012.05.01 22:55	buy	1644	0.34	80.158	0.000	0.000
4931	2012.05.01 22:55	modify	1644	0.34	80.158	78.958	81.058
4932	2012.05.02 01:20	close	1644	0.34	80.134	78.958	81.058	-9.51	26551.44
4933	2012.05.22 22:40	buy	1645	0.34	79.982	0.000	0.000
4934	2012.05.22 22:40	modify	1645	0.34	79.982	78.782	80.882
4935	2012.05.23 02:45	close	1645	0.34	80.011	78.782	80.882	12.99	26564.43
4936	2012.05.23 05:40	buy	1646	0.34	79.689	0.000	0.000
4937	2012.05.23 05:40	modify	1646	0.34	79.689	78.489	80.589
4938	2012.05.23 07:50	close	1646	0.34	79.624	78.489	80.589	-27.76	26536.67
4939	2012.05.23 22:10	sell	1647	0.34	79.463	0.000	0.000
4940	2012.05.23 22:10	modify	1647	0.34	79.463	80.663	78.563
4941	2012.05.24 00:25	close	1647	0.34	79.453	80.663	78.563	-4.43	26532.23
4942	2012.05.24 05:40	sell	1648	0.34	79.533	0.000	0.000
4943	2012.05.24 05:40	modify	1648	0.34	79.533	80.733	78.633
4944	2012.05.24 09:20	close	1648	0.34	79.477	80.733	78.633	23.96	26556.19
4945	2012.05.30 21:55	sell	1649	0.34	79.065	0.000	0.000
4946	2012.05.30 21:55	modify	1649	0.34	79.065	80.265	78.165
4947	2012.05.31 02:00	close	1649	0.34	79.067	80.265	78.165	-9.57	26546.62
4948	2012.06.01 02:40	sell	1650	0.34	78.448	0.000	0.000
4949	2012.06.01 02:40	modify	1650	0.34	78.448	79.648	77.548
4950	2012.06.01 05:10	close	1650	0.34	78.479	79.648	77.548	-13.43	26533.19
4951	2012.06.06 03:15	buy	1651	0.34	78.661	0.000	0.000
4952	2012.06.06 03:15	modify	1651	0.34	78.661	77.461	79.561
4953	2012.06.06 05:20	close	1651	0.34	78.784	77.461	79.561	53.08	26586.27
4954	2012.06.08 12:55	sell	1652	0.34	79.413	0.000	0.000
4955	2012.06.08 12:55	modify	1652	0.34	79.413	80.613	78.513
4956	2012.06.08 14:45	close	1652	0.34	79.359	80.613	78.513	23.14	26609.41
4957	2012.06.08 17:50	sell	1653	0.34	79.546	0.000	0.000
4958	2012.06.08 17:50	modify	1653	0.34	79.546	80.746	78.646
4959	2012.06.08 19:25	close	1653	0.34	79.421	80.746	78.646	53.51	26662.92
4960	2012.06.18 00:10	sell	1654	0.34	78.874	0.000	0.000
4961	2012.06.18 00:10	modify	1654	0.34	78.874	80.074	77.974
4962	2012.06.18 06:25	close	1654	0.34	79.187	80.074	77.974	-134.39	26528.53
4963	2012.06.18 06:55	buy	1655	0.34	79.110	0.000	0.000
4964	2012.06.18 06:55	modify	1655	0.34	79.110	77.910	80.010
4965	2012.06.18 08:05	close	1655	0.34	79.206	77.910	80.010	41.21	26569.74
4966	2012.06.18 16:20	buy	1656	0.34	78.948	0.000	0.000
4967	2012.06.18 16:20	modify	1656	0.34	78.948	77.748	79.848
4968	2012.06.18 19:25	close	1656	0.34	79.003	77.748	79.848	23.67	26593.41
4969	2012.06.22 02:45	buy	1657	0.34	80.127	0.000	0.000
4970	2012.06.22 02:45	modify	1657	0.34	80.127	78.927	81.027
4971	2012.06.22 05:35	close	1657	0.34	80.211	78.927	81.027	35.61	26629.02
4972	2012.06.25 21:20	sell	1658	0.34	79.664	0.000	0.000
4973	2012.06.25 21:20	modify	1658	0.34	79.664	80.864	78.764
4974	2012.06.26 01:10	close	1658	0.34	79.613	80.864	78.764	18.88	26647.89
4975	2012.06.26 03:20	sell	1659	0.34	79.744	0.000	0.000
4976	2012.06.26 03:20	modify	1659	0.34	79.744	80.944	78.844
4977	2012.06.26 06:10	close	1659	0.34	79.681	80.944	78.844	26.88	26674.77
4978	2012.07.02 08:30	buy	1660	0.34	79.623	0.000	0.000
4979	2012.07.02 08:30	modify	1660	0.34	79.623	78.423	80.523
4980	2012.07.02 11:25	close	1660	0.34	79.699	78.423	80.523	32.42	26707.19
4981	2012.07.02 15:20	sell	1661	0.34	79.803	0.000	0.000
4982	2012.07.02 15:20	modify	1661	0.34	79.803	81.003	78.903
4983	2012.07.02 17:05	close	1661	0.34	79.536	81.003	78.903	114.14	26821.33
4984	2012.07.03 15:15	buy	1662	0.34	79.734	0.000	0.000
4985	2012.07.03 15:15	modify	1662	0.34	79.734	78.534	80.634
4986	2012.07.03 16:00	close	1662	0.34	79.849	78.534	80.634	48.97	26870.30
4987	2012.07.09 05:55	sell	1663	0.34	79.686	0.000	0.000
4988	2012.07.09 05:55	modify	1663	0.34	79.686	80.886	78.786
4989	2012.07.09 10:25	close	1663	0.34	79.625	80.886	78.786	26.05	26896.35
4990	2012.07.12 03:05	buy	1664	0.34	79.586	0.000	0.000
4991	2012.07.12 03:05	modify	1664	0.34	79.586	78.386	80.486
4992	2012.07.12 06:55	close	1664	0.34	79.804	78.386	80.486	92.88	26989.23
4993	2012.07.19 12:35	sell	1665	0.34	78.667	0.000	0.000
4994	2012.07.19 12:35	modify	1665	0.34	78.667	79.867	77.767
4995	2012.07.19 13:40	close	1665	0.34	78.574	79.867	77.767	40.24	27029.47
4996	2012.07.23 13:45	sell	1666	0.34	78.163	0.000	0.000
4997	2012.07.23 13:45	modify	1666	0.34	78.163	79.363	77.263
4998	2012.07.24 00:50	close	1666	0.34	78.338	79.363	77.263	-78.85	26950.62
4999	2012.07.30 05:20	buy	1667	0.34	78.375	0.000	0.000
5000	2012.07.30 05:20	modify	1667	0.34	78.375	77.175	79.275
5001	2012.07.30 09:20	close	1667	0.34	78.395	77.175	79.275	8.67	26959.29
5002	2012.08.02 11:55	buy	1668	0.34	78.385	0.000	0.000
5003	2012.08.02 11:55	modify	1668	0.34	78.385	77.185	79.285
5004	2012.08.02 15:20	close	1668	0.34	78.274	77.185	79.285	-48.22	26911.07
5005	2012.08.06 05:05	buy	1669	0.34	78.403	0.000	0.000
5006	2012.08.06 05:05	modify	1669	0.34	78.403	77.203	79.303
5007	2012.08.06 12:05	close	1669	0.34	78.410	77.203	79.303	3.04	26914.11
5008	2012.08.06 21:50	sell	1670	0.34	78.224	0.000	0.000
5009	2012.08.06 21:50	modify	1670	0.34	78.224	79.424	77.324
5010	2012.08.07 02:50	close	1670	0.34	78.217	79.424	77.324	0.14	26914.24
5011	2012.08.08 14:55	sell	1671	0.34	78.415	0.000	0.000
5012	2012.08.08 14:55	modify	1671	0.34	78.415	79.615	77.515
5013	2012.08.08 18:00	close	1671	0.34	78.363	79.615	77.515	22.56	26936.80
5014	2012.09.12 03:40	sell	1672	0.34	77.832	0.000	0.000
5015	2012.09.12 03:40	modify	1672	0.34	77.832	79.032	76.932
5016	2012.09.12 06:10	close	1672	0.34	77.848	79.032	76.932	-6.99	26929.81
5017	2012.09.17 04:50	buy	1673	0.34	78.245	0.000	0.000
5018	2012.09.17 04:50	modify	1673	0.34	78.245	77.045	79.145
5019	2012.09.17 07:10	close	1673	0.34	78.237	77.045	79.145	-3.48	26926.33
5020	2012.09.18 03:15	buy	1674	0.34	78.637	0.000	0.000
5021	2012.09.18 03:15	modify	1674	0.34	78.637	77.437	79.537
5022	2012.09.18 07:45	close	1674	0.34	78.633	77.437	79.537	-1.73	26924.60
5023	2012.10.04 03:10	buy	1675	0.34	78.435	0.000	0.000
5024	2012.10.04 03:10	modify	1675	0.34	78.435	77.235	79.335
5025	2012.10.04 03:55	close	1675	0.34	78.498	77.235	79.335	27.29	26951.89
5026	2012.10.08 14:45	sell	1676	0.34	78.315	0.000	0.000
5027	2012.10.08 14:45	modify	1676	0.34	78.315	79.515	77.415
5028	2012.10.08 17:20	close	1676	0.34	78.194	79.515	77.415	52.61	27004.50
5029	2012.10.08 21:50	sell	1677	0.34	78.323	0.000	0.000
5030	2012.10.08 21:50	modify	1677	0.34	78.323	79.523	77.423
5031	2012.10.08 23:25	close	1677	0.34	78.302	79.523	77.423	9.12	27013.62
5032	2012.10.11 20:40	buy	1678	0.34	78.320	0.000	0.000
5033	2012.10.11 20:40	modify	1678	0.34	78.320	77.120	79.220
5034	2012.10.12 00:40	close	1678	0.34	78.371	77.120	79.220	22.80	27036.42
5035	2012.10.12 07:40	buy	1679	0.34	78.348	0.000	0.000
5036	2012.10.12 07:40	modify	1679	0.34	78.348	77.148	79.248
5037	2012.10.12 09:05	close	1679	0.34	78.387	77.148	79.248	16.92	27053.34
5038	2012.10.18 10:25	buy	1680	0.34	79.051	0.000	0.000
5039	2012.10.18 10:25	modify	1680	0.34	79.051	77.851	79.951
5040	2012.10.18 11:35	close	1680	0.34	79.150	77.851	79.951	42.53	27095.87
5041	2012.10.18 20:20	buy	1681	0.34	79.159	0.000	0.000
5042	2012.10.18 20:20	modify	1681	0.34	79.159	77.959	80.059
5043	2012.10.18 21:55	close	1681	0.34	79.229	77.959	80.059	30.04	27125.91
5044	2012.10.25 18:35	buy	1682	0.34	80.074	0.000	0.000
5045	2012.10.25 18:35	modify	1682	0.34	80.074	78.874	80.974
5046	2012.10.25 20:00	close	1682	0.34	80.187	78.874	80.974	47.91	27173.82
5047	2012.10.26 03:10	buy	1683	0.34	80.222	0.000	0.000
5048	2012.10.26 03:10	modify	1683	0.34	80.222	79.022	81.122
5049	2012.10.26 08:30	close	1683	0.34	80.100	79.022	81.122	-51.79	27122.03
5050	2012.10.29 00:50	sell	1684	0.34	79.725	0.000	0.000
5051	2012.10.29 00:50	modify	1684	0.34	79.725	80.925	78.825
5052	2012.10.29 06:45	close	1684	0.34	79.687	80.925	78.825	16.21	27138.24
5053	2012.11.09 05:10	sell	1685	0.34	79.596	0.000	0.000
5054	2012.11.09 05:10	modify	1685	0.34	79.596	80.796	78.696
5055	2012.11.09 06:25	close	1685	0.34	79.503	80.796	78.696	39.77	27178.01
5056	2012.11.15 17:50	buy	1686	0.34	81.093	0.000	0.000
5057	2012.11.15 17:50	modify	1686	0.34	81.093	79.893	81.993
5058	2012.11.15 21:00	close	1686	0.34	81.192	79.893	81.993	41.46	27219.47
5059	2012.11.21 06:15	buy	1687	0.34	81.747	0.000	0.000
5060	2012.11.21 06:15	modify	1687	0.34	81.747	80.547	82.647
5061	2012.11.21 07:55	close	1687	0.34	81.912	80.547	82.647	68.49	27287.96
5062	2012.11.22 02:50	buy	1688	0.34	82.380	0.000	0.000
5063	2012.11.22 02:50	modify	1688	0.34	82.380	81.180	83.280
5064	2012.11.22 03:05	close	1688	0.34	82.535	81.180	83.280	63.85	27351.81
5065	2012.11.30 17:00	buy	1689	0.34	82.526	0.000	0.000
5066	2012.11.30 17:00	modify	1689	0.34	82.526	81.326	83.426
5067	2012.11.30 23:25	close	1689	0.34	82.447	81.326	83.426	-32.58	27319.23
5068	2012.12.03 16:35	sell	1690	0.34	82.356	0.000	0.000
5069	2012.12.03 16:35	modify	1690	0.34	82.356	83.556	81.456
5070	2012.12.03 17:05	close	1690	0.34	82.222	83.556	81.456	55.41	27374.64
5071	2012.12.05 00:15	sell	1691	0.34	81.942	0.000	0.000
5072	2012.12.05 00:15	modify	1691	0.34	81.942	83.142	81.042
5073	2012.12.05 01:55	close	1691	0.34	81.862	83.142	81.042	33.23	27407.87
5074	2012.12.05 13:55	buy	1692	0.34	82.088	0.000	0.000
5075	2012.12.05 13:55	modify	1692	0.34	82.088	80.888	82.988
5076	2012.12.05 17:10	close	1692	0.34	82.175	80.888	82.988	36.00	27443.87
5077	2012.12.13 10:05	buy	1693	0.34	83.486	0.000	0.000
5078	2012.12.13 10:05	modify	1693	0.34	83.486	82.286	84.386
5079	2012.12.13 12:55	close	1693	0.34	83.424	82.286	84.386	-25.27	27418.60
5080	2012.12.14 08:35	buy	1694	0.34	83.764	0.000	0.000
5081	2012.12.14 08:35	modify	1694	0.34	83.764	82.564	84.664
5082	2012.12.14 11:15	close	1694	0.34	83.848	82.564	84.664	34.06	27452.66
5083	2012.12.17 11:25	buy	1695	0.34	83.745	0.000	0.000
5084	2012.12.17 11:25	modify	1695	0.34	83.745	82.545	84.645
5085	2012.12.17 14:25	close	1695	0.34	83.800	82.545	84.645	22.32	27474.98
5086	2012.12.18 01:50	sell	1696	0.34	83.914	0.000	0.000
5087	2012.12.18 01:50	modify	1696	0.34	83.914	85.114	83.014
5088	2012.12.18 09:05	close	1696	0.34	83.932	85.114	83.014	-7.29	27467.69
5089	2012.12.19 04:55	buy	1697	0.34	84.232	0.000	0.000
5090	2012.12.19 04:55	modify	1697	0.34	84.232	83.032	85.132
5091	2012.12.19 08:10	close	1697	0.34	84.349	83.032	85.132	47.16	27514.85
5092	2012.12.19 17:20	buy	1698	0.34	84.362	0.000	0.000
5093	2012.12.19 17:20	modify	1698	0.34	84.362	83.162	85.262
5094	2012.12.19 19:50	close	1698	0.34	84.421	83.162	85.262	23.76	27538.61
5095	2012.12.20 13:35	sell	1699	0.34	84.102	0.000	0.000
5096	2012.12.20 13:35	modify	1699	0.34	84.102	85.302	83.202
5097	2012.12.20 19:20	close	1699	0.34	84.297	85.302	83.202	-78.65	27459.96
5098	2012.12.21 03:20	buy	1700	0.34	84.174	0.000	0.000
5099	2012.12.21 03:20	modify	1700	0.34	84.174	82.974	85.074
5100	2012.12.21 07:55	close	1700	0.34	84.027	82.974	85.074	-59.48	27400.48
5101	2012.12.21 11:10	sell	1701	0.34	84.248	0.000	0.000
5102	2012.12.21 11:10	modify	1701	0.34	84.248	85.448	83.348
5103	2012.12.21 11:55	close	1701	0.34	84.082	85.448	83.348	67.12	27467.60
5104	2012.12.24 05:30	buy	1702	0.34	84.360	0.000	0.000
5105	2012.12.24 05:30	modify	1702	0.34	84.360	83.160	85.260
5106	2012.12.24 07:20	close	1702	0.34	84.385	83.160	85.260	10.07	27477.67
5107	2012.12.27 00:45	buy	1703	0.34	85.520	0.000	0.000
5108	2012.12.27 00:45	modify	1703	0.34	85.520	84.320	86.420
5109	2012.12.27 01:35	close	1703	0.34	85.593	84.320	86.420	29.00	27506.67
5110	2012.12.28 09:40	buy	1704	0.34	86.344	0.000	0.000
5111	2012.12.28 09:40	modify	1704	0.34	86.344	85.144	87.244
5112	2012.12.28 12:40	close	1704	0.34	86.247	85.144	87.244	-38.24	27468.43
5113	2012.12.31 06:45	sell	1705	0.34	86.075	0.000	0.000
5114	2012.12.31 06:45	modify	1705	0.34	86.075	87.275	85.175
5115	2012.12.31 08:25	close	1705	0.34	86.054	87.275	85.175	8.30	27476.73
5116	2013.01.03 03:05	buy	1706	0.34	87.128	0.000	0.000
5117	2013.01.03 03:05	modify	1706	0.34	87.128	85.928	88.028
5118	2013.01.03 05:00	close	1706	0.34	87.256	85.928	88.028	49.88	27526.61
5119	2013.01.04 15:45	buy	1707	0.34	87.873	0.000	0.000
5120	2013.01.04 15:45	modify	1707	0.34	87.873	86.673	88.773
5121	2013.01.04 17:25	close	1707	0.34	88.034	86.673	88.773	62.18	27588.79
5122	2013.01.09 03:55	sell	1708	0.34	87.351	0.000	0.000
5123	2013.01.09 03:55	modify	1708	0.34	87.351	88.551	86.451
5124	2013.01.09 08:20	close	1708	0.34	87.401	88.551	86.451	-19.45	27569.34
5125	2013.01.11 08:35	buy	1709	0.34	88.921	0.000	0.000
5126	2013.01.11 08:35	modify	1709	0.34	88.921	87.721	89.821
5127	2013.01.11 09:35	close	1709	0.34	89.075	87.721	89.821	58.78	27628.12
5128	2013.01.14 09:45	buy	1710	0.34	89.451	0.000	0.000
5129	2013.01.14 09:45	modify	1710	0.34	89.451	88.251	90.351
5130	2013.01.14 18:15	close	1710	0.34	89.319	88.251	90.351	-50.25	27577.87
5131	2013.01.16 16:55	sell	1711	0.34	88.344	0.000	0.000
5132	2013.01.16 16:55	modify	1711	0.34	88.344	89.544	87.444
5133	2013.01.16 22:40	close	1711	0.34	88.401	89.544	87.444	-21.92	27555.95
5134	2013.01.17 04:25	buy	1712	0.34	88.459	0.000	0.000
5135	2013.01.17 04:25	modify	1712	0.34	88.459	87.259	89.359
5136	2013.01.17 07:50	close	1712	0.34	88.382	87.259	89.359	-29.62	27526.33
5137	2013.01.18 11:20	buy	1713	0.34	89.773	0.000	0.000
5138	2013.01.18 11:20	modify	1713	0.34	89.773	88.573	90.673
5139	2013.01.18 11:45	close	1713	0.34	89.839	88.573	90.673	24.98	27551.31
5140	2013.01.21 15:25	sell	1714	0.34	89.632	0.000	0.000
5141	2013.01.21 15:25	modify	1714	0.34	89.632	90.832	88.732
5142	2013.01.21 22:30	close	1714	0.34	89.619	90.832	88.732	4.93	27556.24
5143	2013.01.22 16:15	sell	1715	0.34	88.969	0.000	0.000
5144	2013.01.22 16:15	modify	1715	0.34	88.969	90.169	88.069
5145	2013.01.22 17:05	close	1715	0.34	88.709	90.169	88.069	99.65	27655.89
5146	2013.01.28 14:25	sell	1716	0.34	90.924	0.000	0.000
5147	2013.01.28 14:25	modify	1716	0.34	90.924	92.124	90.024
5148	2013.01.28 16:35	close	1716	0.34	90.849	92.124	90.024	28.07	27683.96
5149	2013.01.29 16:15	sell	1717	0.34	90.699	0.000	0.000
5150	2013.01.29 16:15	modify	1717	0.34	90.699	91.899	89.799
5151	2013.01.29 17:15	close	1717	0.34	90.646	91.899	89.799	19.88	27703.84
5152	2013.02.04 03:10	buy	1718	0.34	92.549	0.000	0.000
5153	2013.02.04 03:10	modify	1718	0.34	92.549	91.349	93.449
5154	2013.02.04 04:05	close	1718	0.34	92.741	91.349	93.449	70.39	27774.23
5155	2013.02.05 10:55	sell	1719	0.34	92.619	0.000	0.000
5156	2013.02.05 10:55	modify	1719	0.34	92.619	93.819	91.719
5157	2013.02.05 15:50	close	1719	0.34	93.136	93.819	91.719	-188.73	27585.50
5158	2013.02.07 00:00	sell	1720	0.34	93.627	0.000	0.000
5159	2013.02.07 00:00	modify	1720	0.34	93.627	94.827	92.727
5160	2013.02.07 01:55	close	1720	0.34	93.485	94.827	92.727	51.64	27637.14
5161	2013.02.07 08:05	sell	1721	0.34	93.619	0.000	0.000
5162	2013.02.07 08:05	modify	1721	0.34	93.619	94.819	92.719
5163	2013.02.07 10:05	close	1721	0.34	93.507	94.819	92.719	40.72	27677.86
5164	2013.02.12 07:25	buy	1722	0.34	94.088	0.000	0.000
5165	2013.02.12 07:25	modify	1722	0.34	94.088	92.888	94.988
5166	2013.02.12 09:05	close	1722	0.34	94.136	92.888	94.988	17.34	27695.20
5167	2013.02.14 00:05	buy	1723	0.34	93.271	0.000	0.000
5168	2013.02.14 00:05	modify	1723	0.34	93.271	92.071	94.171
5169	2013.02.14 03:10	close	1723	0.34	93.539	92.071	94.171	97.41	27792.61
5170	2013.02.15 02:15	sell	1724	0.34	93.105	0.000	0.000
5171	2013.02.15 02:15	modify	1724	0.34	93.105	94.305	92.205
5172	2013.02.15 02:55	close	1724	0.34	92.947	94.305	92.205	57.80	27850.41
5173	2013.02.15 15:10	sell	1725	0.34	92.985	0.000	0.000
5174	2013.02.15 15:10	modify	1725	0.34	92.985	94.185	92.085
5175	2013.02.15 16:55	close	1725	0.34	93.367	94.185	92.085	-139.11	27711.30
5176	2013.02.18 07:50	buy	1726	0.34	93.892	0.000	0.000
5177	2013.02.18 07:50	modify	1726	0.34	93.892	92.692	94.792
5178	2013.02.18 09:30	close	1726	0.34	94.067	92.692	94.792	63.25	27774.55
5179	2013.02.18 14:55	buy	1727	0.34	93.875	0.000	0.000
5180	2013.02.18 14:55	modify	1727	0.34	93.875	92.675	94.775
5181	2013.02.18 16:50	close	1727	0.34	93.947	92.675	94.775	26.06	27800.61
5182	2013.02.19 22:50	sell	1728	0.34	93.566	0.000	0.000
5183	2013.02.19 22:50	modify	1728	0.34	93.566	94.766	92.666
5184	2013.02.20 04:25	close	1728	0.34	93.589	94.766	92.666	-11.26	27789.34
5185	2013.02.21 05:40	buy	1729	0.34	93.495	0.000	0.000
5186	2013.02.21 05:40	modify	1729	0.34	93.495	92.295	94.395
5187	2013.02.21 09:00	close	1729	0.34	93.507	92.295	94.395	4.36	27793.70
5188	2013.02.22 02:15	sell	1730	0.34	93.320	0.000	0.000
5189	2013.02.22 02:15	modify	1730	0.34	93.320	94.520	92.420
5190	2013.02.22 03:10	close	1730	0.34	93.153	94.520	92.420	60.95	27854.65
5191	2013.02.25 10:55	buy	1731	0.34	93.880	0.000	0.000
5192	2013.02.25 10:55	modify	1731	0.34	93.880	92.680	94.780
5193	2013.02.25 14:50	close	1731	0.34	93.906	92.680	94.780	9.41	27864.06
5194	2013.02.26 17:05	sell	1732	0.34	92.258	0.000	0.000
5195	2013.02.26 17:05	modify	1732	0.34	92.258	93.458	91.358
5196	2013.02.26 17:15	close	1732	0.34	92.076	93.458	91.358	67.21	27931.27
5197	2013.02.28 11:25	buy	1733	0.34	92.220	0.000	0.000
5198	2013.02.28 11:25	modify	1733	0.34	92.220	91.020	93.120
5199	2013.02.28 14:20	close	1733	0.34	92.209	91.020	93.120	-4.06	27927.21
5200	2013.03.01 08:25	buy	1734	0.34	92.472	0.000	0.000
5201	2013.03.01 08:25	modify	1734	0.34	92.472	91.272	93.372
5202	2013.03.01 09:55	close	1734	0.34	92.602	91.272	93.372	47.73	27974.94
5203	2013.03.04 00:15	buy	1735	0.34	93.378	0.000	0.000
5204	2013.03.04 00:15	modify	1735	0.34	93.378	92.178	94.278
5205	2013.03.04 01:00	close	1735	0.34	93.549	92.178	94.278	62.15	28037.09
5206	2013.03.04 04:05	buy	1736	0.34	93.367	0.000	0.000
5207	2013.03.04 04:05	modify	1736	0.34	93.367	92.167	94.267
5208	2013.03.04 07:35	close	1736	0.34	93.495	92.167	94.267	46.55	28083.64
5209	2013.03.05 17:20	sell	1737	0.34	93.368	0.000	0.000
5210	2013.03.05 17:20	modify	1737	0.34	93.368	94.568	92.468
5211	2013.03.05 21:35	close	1737	0.34	93.263	94.568	92.468	38.28	28121.92
5212	2013.03.07 00:40	buy	1738	0.34	93.964	0.000	0.000
5213	2013.03.07 00:40	modify	1738	0.34	93.964	92.764	94.864
5214	2013.03.07 02:35	close	1738	0.34	94.050	92.764	94.864	31.09	28153.01
5215	2013.03.08 19:40	buy	1739	0.34	95.543	0.000	0.000
5216	2013.03.08 19:40	modify	1739	0.34	95.543	94.343	96.443
5217	2013.03.08 19:55	close	1739	0.34	95.732	94.343	96.443	67.12	28220.13
5218	2013.03.18 10:10	sell	1740	0.34	94.855	0.000	0.000
5219	2013.03.18 10:10	modify	1740	0.34	94.855	96.055	93.955
5220	2013.03.18 15:25	close	1740	0.34	94.865	96.055	93.955	-3.58	28216.55
5221	2013.03.19 08:05	buy	1741	0.34	95.422	0.000	0.000
5222	2013.03.19 08:05	modify	1741	0.34	95.422	94.222	96.322
5223	2013.03.19 09:35	close	1741	0.34	95.468	94.222	96.322	16.38	28232.93
5224	2013.03.20 08:55	sell	1742	0.34	95.178	0.000	0.000
5225	2013.03.20 08:55	modify	1742	0.34	95.178	96.378	94.278
5226	2013.03.20 20:05	close	1742	0.34	95.550	96.378	94.278	-132.37	28100.56
5227	2013.03.21 02:45	buy	1743	0.34	95.887	0.000	0.000
5228	2013.03.21 02:45	modify	1743	0.34	95.887	94.687	96.787
5229	2013.03.21 04:25	close	1743	0.34	95.984	94.687	96.787	34.36	28134.92
5230	2013.03.21 06:45	buy	1744	0.34	95.793	0.000	0.000
5231	2013.03.21 06:45	modify	1744	0.34	95.793	94.593	96.693
5232	2013.03.21 09:50	close	1744	0.34	95.874	94.593	96.693	28.73	28163.65
5233	2013.03.22 00:40	sell	1745	0.34	95.100	0.000	0.000
5234	2013.03.22 00:40	modify	1745	0.34	95.100	96.300	94.200
5235	2013.03.22 01:20	close	1745	0.34	94.993	96.300	94.200	38.30	28201.95
5236	2013.03.25 01:15	sell	1746	0.34	94.704	0.000	0.000
5237	2013.03.25 01:15	modify	1746	0.34	94.704	95.904	93.804
5238	2013.03.25 06:10	close	1746	0.34	94.787	95.904	93.804	-29.77	28172.18
5239	2013.03.25 08:25	buy	1747	0.34	94.690	0.000	0.000
5240	2013.03.25 08:25	modify	1747	0.34	94.690	93.490	95.590
5241	2013.03.25 11:05	close	1747	0.34	94.752	93.490	95.590	22.25	28194.43
5242	2013.03.26 03:25	sell	1748	0.34	94.374	0.000	0.000
5243	2013.03.26 03:25	modify	1748	0.34	94.374	95.574	93.474
5244	2013.03.26 06:40	close	1748	0.34	94.220	95.574	93.474	55.57	28250.00
5245	2013.03.27 12:45	buy	1749	0.34	94.338	0.000	0.000
5246	2013.03.27 12:45	modify	1749	0.34	94.338	93.138	95.238
5247	2013.03.27 17:25	close	1749	0.34	94.470	93.138	95.238	47.51	28297.51
5248	2013.03.28 13:45	sell	1750	0.34	94.327	0.000	0.000
5249	2013.03.28 13:45	modify	1750	0.34	94.327	95.527	93.427
5250	2013.03.28 15:45	close	1750	0.34	94.199	95.527	93.427	46.20	28343.71
5251	2013.04.02 11:40	sell	1751	0.34	93.037	0.000	0.000
5252	2013.04.02 11:40	modify	1751	0.34	93.037	94.237	92.137
5253	2013.04.02 15:25	close	1751	0.34	93.212	94.237	92.137	-63.83	28279.88
5254	2013.04.02 21:40	buy	1752	0.34	93.301	0.000	0.000
5255	2013.04.02 21:40	modify	1752	0.34	93.301	92.101	94.201
5256	2013.04.02 22:50	close	1752	0.34	93.422	92.101	94.201	44.04	28323.92
5257	2013.04.03 10:05	buy	1753	0.34	93.435	0.000	0.000
5258	2013.04.03 10:05	modify	1753	0.34	93.435	92.235	94.335
5259	2013.04.03 11:30	close	1753	0.34	93.556	92.235	94.335	43.97	28367.89
5260	2013.04.04 00:05	sell	1754	0.34	93.075	0.000	0.000
5261	2013.04.04 00:05	modify	1754	0.34	93.075	94.275	92.175
5262	2013.04.04 02:05	close	1754	0.34	92.965	94.275	92.175	40.23	28408.12
5263	2013.04.04 07:45	sell	1755	0.34	93.548	0.000	0.000
5264	2013.04.04 07:45	modify	1755	0.34	93.548	94.748	92.648
5265	2013.04.04 09:02	s/l	1755	0.34	94.748	94.748	92.648	-430.62	27977.50
5266	2013.04.05 07:20	buy	1756	0.34	96.408	0.000	0.000
5267	2013.04.05 07:20	modify	1756	0.34	96.408	95.208	97.308
5268	2013.04.05 08:00	close	1756	0.34	96.282	95.208	97.308	-44.49	27933.01
5269	2013.04.05 09:25	buy	1757	0.34	95.962	0.000	0.000
5270	2013.04.05 09:25	modify	1757	0.34	95.962	94.762	96.862
5271	2013.04.05 09:40	close	1757	0.34	96.140	94.762	96.862	62.95	27995.96
5272	2013.04.10 15:05	buy	1758	0.34	99.201	0.000	0.000
5273	2013.04.10 15:05	modify	1758	0.34	99.201	98.001	100.101
5274	2013.04.10 15:35	close	1758	0.34	99.397	98.001	100.101	67.04	28063.00
5275	2013.04.11 02:50	buy	1759	0.34	99.654	0.000	0.000
5276	2013.04.11 02:50	modify	1759	0.34	99.654	98.454	100.554
5277	2013.04.11 08:55	close	1759	0.34	99.680	98.454	100.554	8.87	28071.87
5278	2013.04.15 03:35	sell	1760	0.34	98.684	0.000	0.000
5279	2013.04.15 03:35	modify	1760	0.34	98.684	99.884	97.784
5280	2013.04.15 04:05	close	1760	0.34	98.530	99.884	97.784	53.14	28125.01
5281	2013.04.16 06:25	sell	1761	0.34	97.292	0.000	0.000
5282	2013.04.16 06:25	modify	1761	0.34	97.292	98.492	96.392
5283	2013.04.16 10:55	close	1761	0.34	97.682	98.492	96.392	-135.75	27989.26
5284	2013.04.16 19:50	buy	1762	0.34	97.406	0.000	0.000
5285	2013.04.16 19:50	modify	1762	0.34	97.406	96.206	98.306
5286	2013.04.16 20:00	close	1762	0.34	97.561	96.206	98.306	54.02	28043.28
5287	2013.04.18 08:35	buy	1763	0.34	97.865	0.000	0.000
5288	2013.04.18 08:35	modify	1763	0.34	97.865	96.665	98.765
5289	2013.04.18 09:05	close	1763	0.34	98.050	96.665	98.765	64.15	28107.43
5290	2013.04.18 17:05	buy	1764	0.34	97.971	0.000	0.000
5291	2013.04.18 17:05	modify	1764	0.34	97.971	96.771	98.871
5292	2013.04.18 17:35	close	1764	0.34	98.188	96.771	98.871	75.14	28182.57
5293	2013.04.22 08:10	buy	1765	0.34	99.727	0.000	0.000
5294	2013.04.22 08:10	modify	1765	0.34	99.727	98.527	100.627
5295	2013.04.22 18:40	close	1765	0.34	99.340	98.527	100.627	-132.45	28050.12
5296	2013.04.23 15:05	sell	1766	0.34	98.934	0.000	0.000
5297	2013.04.23 15:05	modify	1766	0.34	98.934	100.134	98.034
5298	2013.04.23 17:40	close	1766	0.34	99.309	100.134	98.034	-128.39	27921.73
5299	2013.04.24 05:10	buy	1767	0.34	99.324	0.000	0.000
5300	2013.04.24 05:10	modify	1767	0.34	99.324	98.124	100.224
5301	2013.04.24 06:50	close	1767	0.34	99.382	98.124	100.224	19.84	27941.57
5302	2013.04.24 15:40	buy	1768	0.34	99.399	0.000	0.000
5303	2013.04.24 15:40	modify	1768	0.34	99.399	98.199	100.299
5304	2013.04.24 16:00	close	1768	0.34	99.418	98.199	100.299	6.50	27948.07
5305	2013.04.29 10:30	sell	1769	0.34	97.953	0.000	0.000
5306	2013.04.29 10:30	modify	1769	0.34	97.953	99.153	97.053
5307	2013.04.29 11:20	close	1769	0.34	97.792	99.153	97.053	55.98	28004.05
5308	2013.04.30 16:00	sell	1770	0.34	97.725	0.000	0.000
5309	2013.04.30 16:00	modify	1770	0.34	97.725	98.925	96.825
5310	2013.04.30 16:55	close	1770	0.34	97.547	98.925	96.825	62.04	28066.09
5311	2013.05.02 22:10	buy	1771	0.34	97.902	0.000	0.000
5312	2013.05.02 22:10	modify	1771	0.34	97.902	96.702	98.802
5313	2013.05.03 02:00	close	1771	0.34	98.003	96.702	98.802	35.71	28101.80
5314	2013.05.17 13:25	buy	1772	0.34	102.309	0.000	0.000
5315	2013.05.17 13:25	modify	1772	0.34	102.309	101.109	103.209
5316	2013.05.17 14:35	close	1772	0.34	102.461	101.109	103.209	50.44	28152.24
5317	2013.05.20 00:05	buy	1773	0.34	102.858	0.000	0.000
5318	2013.05.20 00:05	modify	1773	0.34	102.858	101.658	103.758
5319	2013.05.20 01:00	close	1773	0.34	102.598	101.658	103.758	-86.16	28066.08
5320	2013.05.21 03:35	sell	1774	0.34	102.479	0.000	0.000
5321	2013.05.21 03:35	modify	1774	0.34	102.479	103.679	101.579
5322	2013.05.21 06:20	close	1774	0.34	102.480	103.679	101.579	-0.33	28065.75
5323	2013.05.21 18:00	buy	1775	0.34	102.549	0.000	0.000
5324	2013.05.21 18:00	modify	1775	0.34	102.549	101.349	103.449
5325	2013.05.21 21:00	close	1775	0.34	102.590	101.349	103.449	13.59	28079.34
5326	2013.05.22 21:40	buy	1776	0.34	103.003	0.000	0.000
5327	2013.05.22 21:40	modify	1776	0.34	103.003	101.803	103.903
5328	2013.05.22 21:55	close	1776	0.34	103.178	101.803	103.903	57.67	28137.01
5329	2013.05.22 22:30	buy	1777	0.34	102.830	0.000	0.000
5330	2013.05.22 22:30	modify	1777	0.34	102.830	101.630	103.730
5331	2013.05.22 23:30	close	1777	0.34	103.036	101.630	103.730	67.98	28204.99
5332	2013.05.24 06:55	buy	1778	0.34	101.911	0.000	0.000
5333	2013.05.24 06:55	modify	1778	0.34	101.911	100.711	102.811
5334	2013.05.24 08:05	close	1778	0.34	101.639	100.711	102.811	-90.99	28114.00
5335	2013.05.28 21:15	buy	1779	0.34	101.904	0.000	0.000
5336	2013.05.28 21:15	modify	1779	0.34	101.904	100.704	102.804
5337	2013.05.28 21:50	close	1779	0.34	102.054	100.704	102.804	49.97	28163.97
5338	2013.05.30 04:05	sell	1780	0.34	101.438	0.000	0.000
5339	2013.05.30 04:05	modify	1780	0.34	101.438	102.638	100.538
5340	2013.05.30 04:30	close	1780	0.34	101.263	102.638	100.538	58.76	28222.73
5341	2013.05.31 01:55	sell	1781	0.34	101.018	0.000	0.000
5342	2013.05.31 01:55	modify	1781	0.34	101.018	102.218	100.118
5343	2013.05.31 06:50	close	1781	0.34	100.891	102.218	100.118	42.80	28265.53
5344	2013.05.31 16:45	sell	1782	0.34	100.813	0.000	0.000
5345	2013.05.31 16:45	modify	1782	0.34	100.813	102.013	99.913
5346	2013.05.31 21:55	close	1782	0.34	100.699	102.013	99.913	38.49	28304.02
5347	2013.06.04 02:10	sell	1783	0.34	99.666	0.000	0.000
5348	2013.06.04 02:10	modify	1783	0.34	99.666	100.866	98.766
5349	2013.06.04 03:50	close	1783	0.34	99.500	100.866	98.766	56.72	28360.74
5350	2013.06.04 13:55	buy	1784	0.34	99.953	0.000	0.000
5351	2013.06.04 13:55	modify	1784	0.34	99.953	98.753	100.853
5352	2013.06.04 14:30	close	1784	0.34	100.120	98.753	100.853	56.71	28417.45
5353	2013.06.06 03:40	sell	1785	0.34	99.305	0.000	0.000
5354	2013.06.06 03:40	modify	1785	0.34	99.305	100.505	98.405
5355	2013.06.06 05:30	close	1785	0.34	99.153	100.505	98.405	52.12	28469.57
5356	2013.06.07 00:50	sell	1786	0.34	97.427	0.000	0.000
5357	2013.06.07 00:50	modify	1786	0.34	97.427	98.627	96.527
5358	2013.06.07 02:05	close	1786	0.34	97.211	98.627	96.527	75.55	28545.12
5359	2013.06.10 03:55	buy	1787	0.34	97.759	0.000	0.000
5360	2013.06.10 03:55	modify	1787	0.34	97.759	96.559	98.659
5361	2013.06.10 04:20	close	1787	0.34	97.949	96.559	98.659	65.95	28611.07
5362	2013.06.12 16:55	buy	1788	0.34	96.155	0.000	0.000
5363	2013.06.12 16:55	modify	1788	0.34	96.155	94.955	97.055
5364	2013.06.12 20:10	close	1788	0.34	96.009	94.955	97.055	-51.70	28559.37
5365	2013.06.13 16:10	sell	1789	0.34	94.773	0.000	0.000
5366	2013.06.13 16:10	modify	1789	0.34	94.773	95.973	93.873
5367	2013.06.13 16:15	close	1789	0.34	94.610	95.973	93.873	58.58	28617.95
5368	2013.06.14 03:50	buy	1790	0.34	94.976	0.000	0.000
5369	2013.06.14 03:50	modify	1790	0.34	94.976	93.776	95.876
5370	2013.06.14 04:10	close	1790	0.34	94.607	93.776	95.876	-132.61	28485.34
5371	2013.06.17 22:25	buy	1791	0.34	94.502	0.000	0.000
5372	2013.06.17 22:25	modify	1791	0.34	94.502	93.302	95.402
5373	2013.06.17 23:40	close	1791	0.34	94.533	93.302	95.402	11.15	28496.49
5374	2013.06.18 04:30	sell	1792	0.34	94.923	0.000	0.000
5375	2013.06.18 04:30	modify	1792	0.34	94.923	96.123	94.023
5376	2013.06.18 04:55	close	1792	0.34	94.734	96.123	94.023	67.83	28564.32
5377	2013.06.18 18:55	buy	1793	0.34	95.201	0.000	0.000
5378	2013.06.18 18:55	modify	1793	0.34	95.201	94.001	96.101
5379	2013.06.18 19:30	close	1793	0.34	95.260	94.001	96.101	21.06	28585.38
5380	2013.06.19 06:00	buy	1794	0.34	95.268	0.000	0.000
5381	2013.06.19 06:00	modify	1794	0.34	95.268	94.068	96.168
5382	2013.06.19 07:20	close	1794	0.34	95.372	94.068	96.168	37.08	28622.46
5383	2013.06.20 21:30	buy	1795	0.34	97.663	0.000	0.000
5384	2013.06.20 21:30	modify	1795	0.34	97.663	96.463	98.563
5385	2013.06.21 03:20	close	1795	0.34	97.272	96.463	98.563	-136.00	28486.45
5386	2013.06.21 07:45	sell	1796	0.34	97.469	0.000	0.000
5387	2013.06.21 07:45	modify	1796	0.34	97.469	98.669	96.569
5388	2013.06.21 11:15	close	1796	0.34	97.856	98.669	96.569	-134.46	28351.99
5389	2013.06.24 11:55	buy	1797	0.34	98.082	0.000	0.000
5390	2013.06.24 11:55	modify	1797	0.34	98.082	96.882	98.982
5391	2013.06.24 14:45	close	1797	0.34	98.263	96.882	98.982	62.63	28414.62
5392	2013.06.25 04:05	sell	1798	0.34	97.887	0.000	0.000
5393	2013.06.25 04:05	modify	1798	0.34	97.887	99.087	96.987
5394	2013.06.25 06:00	close	1798	0.34	97.681	99.087	96.987	71.70	28486.32
5395	2013.06.26 08:40	buy	1799	0.34	97.488	0.000	0.000
5396	2013.06.26 08:40	modify	1799	0.34	97.488	96.288	98.388
5397	2013.06.26 11:05	close	1799	0.34	97.607	96.288	98.388	41.45	28527.77
5398	2013.06.26 14:00	sell	1800	0.34	97.706	0.000	0.000
5399	2013.06.26 14:00	modify	1800	0.34	97.706	98.906	96.806
5400	2013.06.26 15:35	close	1800	0.34	97.455	98.906	96.806	87.57	28615.34
5401	2013.06.26 22:00	sell	1801	0.34	97.862	0.000	0.000
5402	2013.06.26 22:00	modify	1801	0.34	97.862	99.062	96.962
5403	2013.06.27 00:10	close	1801	0.34	97.810	99.062	96.962	9.37	28624.71
5404	2013.07.03 04:40	buy	1802	0.34	100.501	0.000	0.000
5405	2013.07.03 04:40	modify	1802	0.34	100.501	99.301	101.401
5406	2013.07.03 06:05	close	1802	0.34	100.629	99.301	101.401	43.25	28667.96
5407	2013.07.03 19:35	sell	1803	0.34	100.029	0.000	0.000
5408	2013.07.03 19:35	modify	1803	0.34	100.029	101.229	99.129
5409	2013.07.03 21:25	close	1803	0.34	99.842	101.229	99.129	63.68	28731.64
5410	2013.07.04 01:25	sell	1804	0.34	100.082	0.000	0.000
5411	2013.07.04 01:25	modify	1804	0.34	100.082	101.282	99.182
5412	2013.07.04 02:55	close	1804	0.34	99.916	101.282	99.182	56.49	28788.13
5413	2013.07.05 06:10	buy	1805	0.34	100.226	0.000	0.000
5414	2013.07.05 06:10	modify	1805	0.34	100.226	99.026	101.126
5415	2013.07.05 07:45	close	1805	0.34	100.333	99.026	101.126	36.26	28824.39
5416	2013.07.05 11:35	buy	1806	0.34	100.075	0.000	0.000
5417	2013.07.05 11:35	modify	1806	0.34	100.075	98.875	100.975
5418	2013.07.05 15:15	close	1806	0.34	100.103	98.875	100.975	9.51	28833.90
5419	2013.07.08 04:50	buy	1807	0.34	101.161	0.000	0.000
5420	2013.07.08 04:50	modify	1807	0.34	101.161	99.961	102.061
5421	2013.07.08 06:35	close	1807	0.34	101.339	99.961	102.061	59.72	28893.62
5422	2013.07.16 05:25	buy	1808	0.34	99.682	0.000	0.000
5423	2013.07.16 05:25	modify	1808	0.34	99.682	98.482	100.582
5424	2013.07.16 06:35	close	1808	0.34	99.735	98.482	100.582	18.07	28911.69
5425	2013.07.16 09:55	sell	1809	0.34	99.934	0.000	0.000
5426	2013.07.16 09:55	modify	1809	0.34	99.934	101.134	99.034
5427	2013.07.16 10:45	close	1809	0.34	99.604	101.134	99.034	112.65	29024.34
5428	2013.07.17 03:50	sell	1810	0.34	99.345	0.000	0.000
5429	2013.07.17 03:50	modify	1810	0.34	99.345	100.545	98.445
5430	2013.07.17 06:30	close	1810	0.34	99.342	100.545	98.445	1.03	29025.37
5431	2013.07.17 15:50	buy	1811	0.34	99.429	0.000	0.000
5432	2013.07.17 15:50	modify	1811	0.34	99.429	98.229	100.329
5433	2013.07.17 17:40	close	1811	0.34	99.552	98.229	100.329	42.01	29067.38
5434	2013.07.19 04:30	buy	1812	0.34	100.319	0.000	0.000
5435	2013.07.19 04:30	modify	1812	0.34	100.319	99.119	101.219
5436	2013.07.19 05:30	close	1812	0.34	100.347	99.119	101.219	9.49	29076.87
5437	2013.07.23 17:50	buy	1813	0.34	99.728	0.000	0.000
5438	2013.07.23 17:50	modify	1813	0.34	99.728	98.528	100.628
5439	2013.07.24 00:40	close	1813	0.34	99.501	98.528	100.628	-76.90	28999.96
5440	2013.07.26 22:10	sell	1814	0.34	98.274	0.000	0.000
5441	2013.07.26 22:10	modify	1814	0.34	98.274	99.474	97.374
5442	2013.07.29 00:00	close	1814	0.34	98.082	99.474	97.374	63.66	29063.62
5443	2013.07.30 12:00	buy	1815	0.34	98.022	0.000	0.000
5444	2013.07.30 12:00	modify	1815	0.34	98.022	96.822	98.922
5445	2013.07.30 16:00	close	1815	0.34	97.987	96.822	98.922	-12.14	29051.48
5446	2013.08.02 15:35	buy	1816	0.34	99.413	0.000	0.000
5447	2013.08.02 15:35	modify	1816	0.34	99.413	98.213	100.313
5448	2013.08.02 19:00	close	1816	0.34	99.032	98.213	100.313	-130.81	28920.67
5449	2013.08.06 07:25	sell	1817	0.34	98.254	0.000	0.000
5450	2013.08.06 07:25	modify	1817	0.34	98.254	99.454	97.354
5451	2013.08.06 10:55	close	1817	0.34	98.404	99.454	97.354	-51.83	28868.84
5452	2013.08.07 13:55	sell	1818	0.34	97.277	0.000	0.000
5453	2013.08.07 13:55	modify	1818	0.34	97.277	98.477	96.377
5454	2013.08.07 15:20	close	1818	0.34	97.125	98.477	96.377	53.21	28922.05
5455	2013.08.08 03:05	sell	1819	0.34	96.694	0.000	0.000
5456	2013.08.08 03:05	modify	1819	0.34	96.694	97.894	95.794
5457	2013.08.08 04:55	close	1819	0.34	96.607	97.894	95.794	30.62	28952.67
5458	2013.08.09 06:35	buy	1820	0.34	96.386	0.000	0.000
5459	2013.08.09 06:35	modify	1820	0.34	96.386	95.186	97.286
5460	2013.08.09 08:00	close	1820	0.34	96.414	95.186	97.286	9.87	28962.54
5461	2013.08.09 13:20	buy	1821	0.34	96.418	0.000	0.000
5462	2013.08.09 13:20	modify	1821	0.34	96.418	95.218	97.318
5463	2013.08.09 14:55	close	1821	0.34	96.427	95.218	97.318	3.17	28965.71
5464	2013.08.12 05:25	sell	1822	0.34	96.532	0.000	0.000
5465	2013.08.12 05:25	modify	1822	0.34	96.532	97.732	95.632
5466	2013.08.12 07:55	close	1822	0.34	96.456	97.732	95.632	26.79	28992.50
5467	2013.08.12 17:35	buy	1823	0.34	96.556	0.000	0.000
5468	2013.08.12 17:35	modify	1823	0.34	96.556	95.356	97.456
5469	2013.08.12 20:40	close	1823	0.34	96.563	95.356	97.456	2.46	28994.96
5470	2013.08.14 03:05	buy	1824	0.34	98.137	0.000	0.000
5471	2013.08.14 03:05	modify	1824	0.34	98.137	96.937	99.037
5472	2013.08.14 04:35	close	1824	0.34	98.197	96.937	99.037	20.77	29015.73
5473	2013.08.19 20:40	buy	1825	0.34	97.739	0.000	0.000
5474	2013.08.19 20:40	modify	1825	0.34	97.739	96.539	98.639
5475	2013.08.20 00:55	close	1825	0.34	97.648	96.539	98.639	-31.02	28984.70
5476	2013.08.22 16:00	buy	1826	0.34	98.425	0.000	0.000
5477	2013.08.22 16:00	modify	1826	0.34	98.425	97.225	99.325
5478	2013.08.22 16:50	close	1826	0.34	98.490	97.225	99.325	22.44	29007.14
5479	2013.08.28 01:30	sell	1827	0.34	97.165	0.000	0.000
5480	2013.08.28 01:30	modify	1827	0.34	97.165	98.365	96.265
5481	2013.08.28 02:25	close	1827	0.34	97.123	98.365	96.265	14.70	29021.84
5482	2013.08.29 20:40	buy	1828	0.34	98.234	0.000	0.000
5483	2013.08.29 20:40	modify	1828	0.34	98.234	97.034	99.134
5484	2013.08.29 23:45	close	1828	0.34	98.325	97.034	99.134	31.47	29053.31
5485	2013.09.02 17:00	buy	1829	0.34	99.135	0.000	0.000
5486	2013.09.02 17:00	modify	1829	0.34	99.135	97.935	100.035
5487	2013.09.02 17:45	close	1829	0.34	99.250	97.935	100.035	39.40	29092.71
5488	2013.09.06 03:40	buy	1830	0.34	99.919	0.000	0.000
5489	2013.09.06 03:40	modify	1830	0.34	99.919	98.719	100.819
5490	2013.09.06 07:15	close	1830	0.34	99.926	98.719	100.819	2.38	29095.09
5491	2013.09.09 00:05	sell	1831	0.34	99.693	0.000	0.000
5492	2013.09.09 00:05	modify	1831	0.34	99.693	100.893	98.793
5493	2013.09.09 03:25	close	1831	0.34	99.756	100.893	98.793	-21.47	29073.62
5494	2013.09.11 03:15	buy	1832	0.34	100.244	0.000	0.000
5495	2013.09.11 03:15	modify	1832	0.34	100.244	99.044	101.144
5496	2013.09.11 04:15	close	1832	0.34	100.395	99.044	101.144	51.14	29124.76
5497	2013.09.12 15:35	sell	1833	0.34	99.598	0.000	0.000
5498	2013.09.12 15:35	modify	1833	0.34	99.598	100.798	98.698
5499	2013.09.12 16:35	close	1833	0.34	99.420	100.798	98.698	60.87	29185.63
5500	2013.09.13 15:35	buy	1834	0.34	99.426	0.000	0.000
5501	2013.09.13 15:35	modify	1834	0.34	99.426	98.226	100.326
5502	2013.09.13 16:50	close	1834	0.34	99.578	98.226	100.326	51.90	29237.53
5503	2013.09.16 18:45	sell	1835	0.34	98.972	0.000	0.000
5504	2013.09.16 18:45	modify	1835	0.34	98.972	100.172	98.072
5505	2013.09.16 22:45	close	1835	0.34	99.065	100.172	98.072	-31.92	29205.61
5506	2013.09.17 09:05	buy	1836	0.34	99.101	0.000	0.000
5507	2013.09.17 09:05	modify	1836	0.34	99.101	97.901	100.001
5508	2013.09.17 11:05	close	1836	0.34	99.294	97.901	100.001	66.09	29271.70
5509	2013.09.19 06:05	sell	1837	0.34	98.339	0.000	0.000
5510	2013.09.19 06:05	modify	1837	0.34	98.339	99.539	97.439
5511	2013.09.19 08:50	close	1837	0.34	98.263	99.539	97.439	26.30	29298.00
5512	2013.09.24 08:55	sell	1838	0.34	98.943	0.000	0.000
5513	2013.09.24 08:55	modify	1838	0.34	98.943	100.143	98.043
5514	2013.09.24 12:40	close	1838	0.34	98.914	100.143	98.043	9.97	29307.97
5515	2013.09.26 11:55	buy	1839	0.34	98.711	0.000	0.000
5516	2013.09.26 11:55	modify	1839	0.34	98.711	97.511	99.611
5517	2013.09.26 14:20	close	1839	0.34	98.708	97.511	99.611	-1.03	29306.94
5518	2013.10.07 17:15	sell	1840	0.34	97.074	0.000	0.000
5519	2013.10.07 17:15	modify	1840	0.34	97.074	98.274	96.174
5520	2013.10.07 19:40	close	1840	0.34	96.914	98.274	96.174	56.13	29363.07
5521	2013.10.08 06:40	sell	1841	0.34	96.946	0.000	0.000
5522	2013.10.08 06:40	modify	1841	0.34	96.946	98.146	96.046
5523	2013.10.08 12:00	close	1841	0.34	97.043	98.146	96.046	-33.98	29329.09
5524	2013.10.09 14:40	buy	1842	0.34	97.244	0.000	0.000
5525	2013.10.09 14:40	modify	1842	0.34	97.244	96.044	98.144
5526	2013.10.09 15:20	close	1842	0.34	97.355	96.044	98.144	38.77	29367.86
5527	2013.10.09 17:55	buy	1843	0.34	97.207	0.000	0.000
5528	2013.10.09 17:55	modify	1843	0.34	97.207	96.007	98.107
5529	2013.10.09 20:15	close	1843	0.34	97.295	96.007	98.107	30.75	29398.61
5530	2013.10.11 01:20	buy	1844	0.34	97.986	0.000	0.000
5531	2013.10.11 01:20	modify	1844	0.34	97.986	96.786	98.886
5532	2013.10.11 02:10	close	1844	0.34	98.159	96.786	98.886	59.92	29458.53
5533	2013.10.18 01:15	sell	1845	0.34	97.974	0.000	0.000
5534	2013.10.18 01:15	modify	1845	0.34	97.974	99.174	97.074
5535	2013.10.18 06:40	close	1845	0.34	97.977	99.174	97.074	-1.04	29457.49
5536	2013.11.04 09:05	buy	1846	0.34	98.672	0.000	0.000
5537	2013.11.04 09:05	modify	1846	0.34	98.672	97.472	99.572
5538	2013.11.04 12:25	close	1846	0.34	98.707	97.472	99.572	12.06	29469.55
5539	2013.11.11 02:55	buy	1847	0.34	98.996	0.000	0.000
5540	2013.11.11 02:55	modify	1847	0.34	98.996	97.796	99.896
5541	2013.11.11 10:30	close	1847	0.34	99.024	97.796	99.896	9.61	29479.16
5542	2013.11.15 08:15	buy	1848	0.34	100.036	0.000	0.000
5543	2013.11.15 08:15	modify	1848	0.34	100.036	98.836	100.936
5544	2013.11.15 09:55	close	1848	0.34	100.171	98.836	100.936	45.82	29524.98
5545	2013.11.15 15:50	buy	1849	0.34	100.185	0.000	0.000
5546	2013.11.15 15:50	modify	1849	0.34	100.185	98.985	101.085
5547	2013.11.15 17:30	close	1849	0.34	100.320	98.985	101.085	45.75	29570.73
5548	2013.11.22 06:45	buy	1850	0.34	101.057	0.000	0.000
5549	2013.11.22 06:45	modify	1850	0.34	101.057	99.857	101.957
5550	2013.11.22 11:35	close	1850	0.34	101.091	99.857	101.957	11.44	29582.17
5551	2013.11.28 02:50	buy	1851	0.34	102.035	0.000	0.000
5552	2013.11.28 02:50	modify	1851	0.34	102.035	100.835	102.935
5553	2013.11.28 07:30	close	1851	0.34	102.131	100.835	102.935	31.96	29614.13
5554	2013.12.02 22:55	buy	1852	0.34	102.967	0.000	0.000
5555	2013.12.02 22:55	modify	1852	0.34	102.967	101.767	103.867
5556	2013.12.03 03:15	close	1852	0.34	103.029	101.767	103.867	21.13	29635.26
5557	2013.12.03 09:50	buy	1853	0.34	103.076	0.000	0.000
5558	2013.12.03 09:50	modify	1853	0.34	103.076	101.876	103.976
5559	2013.12.03 17:00	close	1853	0.34	102.654	101.876	103.976	-139.77	29495.49
5560	2013.12.11 15:40	sell	1854	0.34	102.668	0.000	0.000
5561	2013.12.11 15:40	modify	1854	0.34	102.668	103.868	101.768
5562	2013.12.11 16:50	close	1854	0.34	102.544	103.868	101.768	41.11	29536.60
5563	2013.12.13 09:15	buy	1855	0.34	103.580	0.000	0.000
5564	2013.12.13 09:15	modify	1855	0.34	103.580	102.380	104.480
5565	2013.12.13 12:45	close	1855	0.34	103.625	102.380	104.480	14.76	29551.36
5566	2013.12.16 10:45	sell	1856	0.34	103.040	0.000	0.000
5567	2013.12.16 10:45	modify	1856	0.34	103.040	104.240	102.140
5568	2013.12.16 14:35	close	1856	0.34	102.976	104.240	102.140	21.13	29572.49
5569	2013.12.18 21:00	buy	1857	0.34	102.778	0.000	0.000
5570	2013.12.18 21:00	modify	1857	0.34	102.778	101.578	103.678
5571	2013.12.18 21:05	close	1857	0.34	103.568	101.578	103.678	259.35	29831.84
5572	2013.12.19 04:15	buy	1858	0.34	103.885	0.000	0.000
5573	2013.12.19 04:15	modify	1858	0.34	103.885	102.685	104.785
5574	2013.12.19 07:05	close	1858	0.34	104.081	102.685	104.785	64.03	29895.87
5575	2013.12.30 11:35	buy	1859	0.34	105.301	0.000	0.000
5576	2013.12.30 11:35	modify	1859	0.34	105.301	104.101	106.201
5577	2013.12.30 15:05	close	1859	0.34	105.238	104.101	106.201	-20.35	29875.52
5578	2014.01.06 02:25	buy	1860	0.34	104.653	0.000	0.000
5579	2014.01.06 02:25	modify	1860	0.34	104.653	103.453	105.553
5580	2014.01.06 06:20	close	1860	0.34	104.427	103.453	105.553	-73.58	29801.94
5581	2014.01.07 05:40	sell	1861	0.34	104.553	0.000	0.000
5582	2014.01.07 05:40	modify	1861	0.34	104.553	105.753	103.653
5583	2014.01.07 07:10	close	1861	0.34	104.528	105.753	103.653	8.13	29810.07
5584	2014.01.08 12:40	buy	1862	0.34	104.811	0.000	0.000
5585	2014.01.08 12:40	modify	1862	0.34	104.811	103.611	105.711
5586	2014.01.08 15:20	close	1862	0.34	104.960	103.611	105.711	48.27	29858.34
5587	2014.01.13 14:50	sell	1863	0.34	103.524	0.000	0.000
5588	2014.01.13 14:50	modify	1863	0.34	103.524	104.724	102.624
5589	2014.01.13 15:35	close	1863	0.34	103.426	104.724	102.624	32.22	29890.56
5590	2014.01.14 01:40	sell	1864	0.34	103.163	0.000	0.000
5591	2014.01.14 01:40	modify	1864	0.34	103.163	104.363	102.263
5592	2014.01.14 06:55	close	1864	0.34	103.301	104.363	102.263	-45.42	29845.14
5593	2014.01.15 02:25	buy	1865	0.34	104.145	0.000	0.000
5594	2014.01.15 02:25	modify	1865	0.34	104.145	102.945	105.045
5595	2014.01.15 03:15	close	1865	0.34	104.311	102.945	105.045	54.11	29899.25
5596	2014.01.15 09:35	buy	1866	0.34	104.310	0.000	0.000
5597	2014.01.15 09:35	modify	1866	0.34	104.310	103.110	105.210
5598	2014.01.15 15:35	close	1866	0.34	104.467	103.110	105.210	51.10	29950.35
5599	2014.01.21 08:15	buy	1867	0.34	104.509	0.000	0.000
5600	2014.01.21 08:15	modify	1867	0.34	104.509	103.309	105.409
5601	2014.01.21 09:50	close	1867	0.34	104.608	103.309	105.409	32.18	29982.53
5602	2014.01.21 16:40	buy	1868	0.34	104.448	0.000	0.000
5603	2014.01.21 16:40	modify	1868	0.34	104.448	103.248	105.348
5604	2014.01.21 22:25	close	1868	0.34	104.312	103.248	105.348	-44.33	29938.20
5605	2014.01.21 23:00	sell	1869	0.34	104.366	0.000	0.000
5606	2014.01.21 23:00	modify	1869	0.34	104.366	105.566	103.466
5607	2014.01.22 01:40	close	1869	0.34	104.237	105.566	103.466	39.18	29977.37
5608	2014.01.22 07:20	sell	1870	0.34	104.430	0.000	0.000
5609	2014.01.22 07:20	modify	1870	0.34	104.430	105.630	103.530
5610	2014.01.22 09:25	close	1870	0.34	104.331	105.630	103.530	32.26	30009.63
5611	2014.01.27 17:20	buy	1871	0.34	102.461	0.000	0.000
5612	2014.01.27 17:20	modify	1871	0.34	102.461	101.261	103.361
5613	2014.01.27 20:50	close	1871	0.34	102.610	101.261	103.361	49.37	30059.00
5614	2014.01.28 15:35	buy	1872	0.34	102.735	0.000	0.000
5615	2014.01.28 15:35	modify	1872	0.34	102.735	101.535	103.635
5616	2014.01.28 17:05	close	1872	0.34	102.973	101.535	103.635	78.58	30137.58
5617	2014.01.29 11:35	buy	1873	0.34	102.834	0.000	0.000
5618	2014.01.29 11:35	modify	1873	0.34	102.834	101.634	103.734
5619	2014.01.29 12:10	close	1873	0.34	102.892	101.634	103.734	19.17	30156.75
5620	2014.01.30 06:10	sell	1874	0.34	102.440	0.000	0.000
5621	2014.01.30 06:10	modify	1874	0.34	102.440	103.640	101.540
5622	2014.01.30 09:05	close	1874	0.34	102.398	103.640	101.540	13.95	30170.70
5623	2014.01.31 05:50	buy	1875	0.34	102.561	0.000	0.000
5624	2014.01.31 05:50	modify	1875	0.34	102.561	101.361	103.461
5625	2014.01.31 11:00	close	1875	0.34	102.646	101.361	103.461	28.16	30198.86
5626	2014.02.03 15:15	sell	1876	0.34	102.103	0.000	0.000
5627	2014.02.03 15:15	modify	1876	0.34	102.103	103.303	101.203
5628	2014.02.03 15:50	close	1876	0.34	101.947	103.303	101.203	52.03	30250.89
5629	2014.02.05 02:35	buy	1877	0.34	101.485	0.000	0.000
5630	2014.02.05 02:35	modify	1877	0.34	101.485	100.285	102.385
5631	2014.02.05 05:55	close	1877	0.34	101.446	100.285	102.385	-13.07	30237.82
5632	2014.02.05 17:05	sell	1878	0.34	101.572	0.000	0.000
5633	2014.02.05 17:05	modify	1878	0.34	101.572	102.772	100.672
5634	2014.02.05 17:15	close	1878	0.34	101.378	102.772	100.672	65.06	30302.88
5635	2014.02.07 00:55	buy	1879	0.34	102.012	0.000	0.000
5636	2014.02.07 00:55	modify	1879	0.34	102.012	100.812	102.912
5637	2014.02.07 04:50	close	1879	0.34	102.035	100.812	102.912	7.66	30310.54
5638	2014.02.07 10:35	buy	1880	0.34	101.966	0.000	0.000
5639	2014.02.07 10:35	modify	1880	0.34	101.966	100.766	102.866
5640	2014.02.07 11:30	close	1880	0.34	102.120	100.766	102.866	51.27	30361.81
5641	2014.02.13 18:25	sell	1881	0.34	102.217	0.000	0.000
5642	2014.02.13 18:25	modify	1881	0.34	102.217	103.417	101.317
5643	2014.02.13 23:05	close	1881	0.34	102.215	103.417	101.317	0.67	30362.48
5644	2014.02.17 09:10	sell	1882	0.34	101.722	0.000	0.000
5645	2014.02.17 09:10	modify	1882	0.34	101.722	102.922	100.822
5646	2014.02.17 16:00	close	1882	0.34	101.889	102.922	100.822	-55.73	30306.75
5647	2014.02.18 17:05	buy	1883	0.34	102.307	0.000	0.000
5648	2014.02.18 17:05	modify	1883	0.34	102.307	101.107	103.207
5649	2014.02.18 23:10	close	1883	0.34	102.374	101.107	103.207	22.25	30329.00
5650	2014.02.27 15:45	sell	1884	0.34	102.098	0.000	0.000
5651	2014.02.27 15:45	modify	1884	0.34	102.098	103.298	101.198
5652	2014.02.27 17:25	close	1884	0.34	102.033	103.298	101.198	21.66	30350.66
5653	2014.03.31 18:00	buy	1885	0.34	102.996	0.000	0.000
5654	2014.03.31 18:00	modify	1885	0.34	102.996	101.796	103.896
5655	2014.03.31 21:10	close	1885	0.34	103.140	101.796	103.896	47.47	30398.13
5656	2014.04.07 12:40	sell	1886	0.34	103.252	0.000	0.000
5657	2014.04.07 12:40	modify	1886	0.34	103.252	104.452	102.352
5658	2014.04.07 16:05	close	1886	0.34	103.175	104.452	102.352	25.37	30423.50
5659	2014.04.09 03:25	sell	1887	0.34	102.024	0.000	0.000
5660	2014.04.09 03:25	modify	1887	0.34	102.024	103.224	101.124
5661	2014.04.09 04:10	close	1887	0.34	101.890	103.224	101.124	44.71	30468.21
5662	2014.04.09 16:50	buy	1888	0.34	101.894	0.000	0.000
5663	2014.04.09 16:50	modify	1888	0.34	101.894	100.694	102.794
5664	2014.04.09 19:35	close	1888	0.34	101.906	100.694	102.794	4.00	30472.21
5665	2014.05.05 09:40	sell	1889	0.34	102.040	0.000	0.000
5666	2014.05.05 09:40	modify	1889	0.34	102.040	103.240	101.140
5667	2014.05.05 11:30	close	1889	0.34	102.005	103.240	101.140	11.67	30483.88
5668	2014.05.05 17:00	sell	1890	0.34	102.092	0.000	0.000
5669	2014.05.05 17:00	modify	1890	0.34	102.092	103.292	101.192
5670	2014.05.06 02:10	close	1890	0.34	102.140	103.292	101.192	-18.88	30465.00
5671	2014.05.07 01:00	sell	1891	0.34	101.732	0.000	0.000
5672	2014.05.07 01:00	modify	1891	0.34	101.732	102.932	100.832
5673	2014.05.07 03:45	close	1891	0.34	101.610	102.932	100.832	40.82	30505.82
5674	2014.05.22 23:20	buy	1892	0.34	101.737	0.000	0.000
5675	2014.05.22 23:20	modify	1892	0.34	101.737	100.537	102.637
5676	2014.05.23 01:55	close	1892	0.34	101.774	100.537	102.637	13.03	30518.85
5677	2014.08.04 04:55	sell	1893	0.34	102.650	0.000	0.000
5678	2014.08.04 04:55	modify	1893	0.34	102.650	103.850	101.750
5679	2014.08.04 10:20	close	1893	0.34	102.627	103.850	101.750	7.62	30526.47
5680	2014.08.08 14:15	sell	1894	0.34	101.929	0.000	0.000
5681	2014.08.08 14:15	modify	1894	0.34	101.929	103.129	101.029
5682	2014.08.08 17:15	close	1894	0.34	101.774	103.129	101.029	51.78	30578.25
5683	2014.08.21 09:35	buy	1895	0.34	103.746	0.000	0.000
5684	2014.08.21 09:35	modify	1895	0.34	103.746	102.546	104.646
5685	2014.08.21 11:15	close	1895	0.34	103.848	102.546	104.646	33.39	30611.64
5686	2014.08.25 11:05	buy	1896	0.34	104.061	0.000	0.000
5687	2014.08.25 11:05	modify	1896	0.34	104.061	102.861	104.961
5688	2014.08.25 15:45	close	1896	0.34	103.993	102.861	104.961	-22.23	30589.41
5689	2014.09.08 01:10	sell	1897	0.34	105.155	0.000	0.000
5690	2014.09.08 01:10	modify	1897	0.34	105.155	106.355	104.255
5691	2014.09.08 04:10	close	1897	0.34	105.064	106.355	104.255	29.45	30618.86
5692	2014.09.09 13:55	buy	1898	0.34	106.158	0.000	0.000
5693	2014.09.09 13:55	modify	1898	0.34	106.158	104.958	107.058
5694	2014.09.09 16:05	close	1898	0.34	106.260	104.958	107.058	32.64	30651.50
5695	2014.09.19 11:55	buy	1899	0.34	108.908	0.000	0.000
5696	2014.09.19 11:55	modify	1899	0.34	108.908	107.708	109.808
5697	2014.09.19 16:55	close	1899	0.34	108.892	107.708	109.808	-5.00	30646.50
5698	2014.09.25 16:00	buy	1900	0.34	109.153	0.000	0.000
5699	2014.09.25 16:00	modify	1900	0.34	109.153	107.953	110.053
5700	2014.09.25 18:05	close	1900	0.34	108.757	107.953	110.053	-123.80	30522.70
5701	2014.09.26 05:10	sell	1901	0.34	108.812	0.000	0.000
5702	2014.09.26 05:10	modify	1901	0.34	108.812	110.012	107.912
5703	2014.09.26 10:20	close	1901	0.34	108.943	110.012	107.912	-40.88	30481.82
5704	2014.09.29 13:50	buy	1902	0.34	109.445	0.000	0.000
5705	2014.09.29 13:50	modify	1902	0.34	109.445	108.245	110.345
5706	2014.09.29 17:20	close	1902	0.34	109.396	108.245	110.345	-15.23	30466.59
5707	2014.10.06 03:35	buy	1903	0.34	109.638	0.000	0.000
5708	2014.10.06 03:35	modify	1903	0.34	109.638	108.438	110.538
5709	2014.10.06 16:15	close	1903	0.34	109.427	108.438	110.538	-65.56	30401.03
5710	2014.10.07 02:40	sell	1904	0.34	108.914	0.000	0.000
5711	2014.10.07 02:40	modify	1904	0.34	108.914	110.114	108.014
5712	2014.10.07 07:40	close	1904	0.34	108.943	110.114	108.014	-9.05	30391.98
5713	2014.10.09 18:15	sell	1905	0.34	108.105	0.000	0.000
5714	2014.10.09 18:15	modify	1905	0.34	108.105	109.305	107.205
5715	2014.10.09 18:50	close	1905	0.34	107.899	109.305	107.205	64.91	30456.89
5716	2014.10.21 12:45	sell	1906	0.34	106.785	0.000	0.000
5717	2014.10.21 12:45	modify	1906	0.34	106.785	107.985	105.885
5718	2014.10.21 15:05	close	1906	0.34	106.693	107.985	105.885	29.32	30486.21
5719	2014.10.24 03:30	buy	1907	0.34	108.103	0.000	0.000
5720	2014.10.24 03:30	modify	1907	0.34	108.103	106.903	109.003
5721	2014.10.24 10:00	close	1907	0.34	108.090	106.903	109.003	-4.09	30482.12
5722	2014.10.30 11:25	buy	1908	0.34	109.033	0.000	0.000
5723	2014.10.30 11:25	modify	1908	0.34	109.033	107.833	109.933
5724	2014.10.30 14:10	close	1908	0.34	109.064	107.833	109.933	9.66	30491.78
5725	2014.11.04 16:40	sell	1909	0.34	113.702	0.000	0.000
5726	2014.11.04 16:40	modify	1909	0.34	113.702	114.902	112.802
5727	2014.11.04 17:30	close	1909	0.34	113.448	114.902	112.802	76.12	30567.90
5728	2014.11.11 15:30	buy	1910	0.34	115.623	0.000	0.000
5729	2014.11.11 15:30	modify	1910	0.34	115.623	114.423	116.523
5730	2014.11.11 16:05	close	1910	0.34	115.690	114.423	116.523	19.69	30587.59
5731	2014.11.11 21:05	buy	1911	0.34	115.190	0.000	0.000
5732	2014.11.11 21:05	modify	1911	0.34	115.190	113.990	116.090
5733	2014.11.11 21:55	close	1911	0.34	115.341	113.990	116.090	44.51	30632.10
5734	2014.11.12 19:05	sell	1912	0.34	115.448	0.000	0.000
5735	2014.11.12 19:05	modify	1912	0.34	115.448	116.648	114.548
5736	2014.11.12 23:55	close	1912	0.34	115.462	116.648	114.548	-4.12	30627.98
5737	2014.11.14 19:15	buy	1913	0.34	116.259	0.000	0.000
5738	2014.11.14 19:15	modify	1913	0.34	116.259	115.059	117.159
5739	2014.11.14 22:35	close	1913	0.34	116.322	115.059	117.159	18.41	30646.39
5740	2014.11.17 10:10	sell	1914	0.34	116.074	0.000	0.000
5741	2014.11.17 10:10	modify	1914	0.34	116.074	117.274	115.174
5742	2014.11.17 11:30	close	1914	0.34	115.909	117.274	115.174	48.40	30694.79
5743	2014.11.20 13:35	buy	1915	0.34	118.087	0.000	0.000
5744	2014.11.20 13:35	modify	1915	0.34	118.087	116.887	118.987
5745	2014.11.20 14:10	close	1915	0.34	118.249	116.887	118.987	46.58	30741.37
5746	2014.11.25 02:55	buy	1916	0.34	118.092	0.000	0.000
5747	2014.11.25 02:55	modify	1916	0.34	118.092	116.892	118.992
5748	2014.11.25 06:45	close	1916	0.34	118.022	116.892	118.992	-20.17	30721.20
5749	2014.11.28 08:20	buy	1917	0.34	118.160	0.000	0.000
5750	2014.11.28 08:20	modify	1917	0.34	118.160	116.960	119.060
5751	2014.11.28 13:10	close	1917	0.34	118.222	116.960	119.060	17.83	30739.03
5752	2014.12.01 09:20	buy	1918	0.34	118.735	0.000	0.000
5753	2014.12.01 09:20	modify	1918	0.34	118.735	117.535	119.635
5754	2014.12.01 10:35	close	1918	0.34	119.103	117.535	119.635	105.05	30844.08
5755	2014.12.03 06:20	buy	1919	0.34	119.182	0.000	0.000
5756	2014.12.03 06:20	modify	1919	0.34	119.182	117.982	120.082
5757	2014.12.03 08:55	close	1919	0.34	119.298	117.982	120.082	33.06	30877.14
5758	2014.12.08 23:20	sell	1920	0.34	120.783	0.000	0.000
5759	2014.12.08 23:20	modify	1920	0.34	120.783	121.983	119.883
5760	2014.12.09 00:45	close	1920	0.34	120.595	121.983	119.883	50.10	30927.23
5761	2014.12.09 02:50	sell	1921	0.34	120.951	0.000	0.000
5762	2014.12.09 02:50	modify	1921	0.34	120.951	122.151	120.051
5763	2014.12.09 03:35	close	1921	0.34	120.782	122.151	120.051	47.57	30974.80
5764	2014.12.09 22:15	sell	1922	0.34	119.698	0.000	0.000
5765	2014.12.09 22:15	modify	1922	0.34	119.698	120.898	118.798
5766	2014.12.09 23:35	close	1922	0.34	119.669	120.898	118.798	8.24	30983.04
5767	2014.12.11 03:50	sell	1923	0.34	118.301	0.000	0.000
5768	2014.12.11 03:50	modify	1923	0.34	118.301	119.501	117.401
5769	2014.12.11 04:15	close	1923	0.34	118.104	119.501	117.401	56.71	31039.75
5770	2014.12.11 21:55	buy	1924	0.34	119.111	0.000	0.000
5771	2014.12.11 21:55	modify	1924	0.34	119.111	117.911	120.011
5772	2014.12.11 22:25	close	1924	0.34	119.309	117.911	120.011	56.42	31096.17
5773	2014.12.11 23:05	buy	1925	0.34	118.915	0.000	0.000
5774	2014.12.11 23:05	modify	1925	0.34	118.915	117.715	119.815
5775	2014.12.12 01:20	close	1925	0.34	119.021	117.715	119.815	30.95	31127.12
5776	2014.12.12 06:15	buy	1926	0.34	118.614	0.000	0.000
5777	2014.12.12 06:15	modify	1926	0.34	118.614	117.414	119.514
5778	2014.12.12 07:25	close	1926	0.34	118.772	117.414	119.514	45.23	31172.35
5779	2014.12.12 17:00	sell	1927	0.34	118.959	0.000	0.000
5780	2014.12.12 17:00	modify	1927	0.34	118.959	120.159	118.059
5781	2014.12.12 17:55	close	1927	0.34	118.663	120.159	118.059	84.81	31257.16
5782	2014.12.15 03:25	sell	1928	0.34	118.834	0.000	0.000
5783	2014.12.15 03:25	modify	1928	0.34	118.834	120.034	117.934
5784	2014.12.15 04:25	close	1928	0.34	118.665	120.034	117.934	48.42	31305.58
5785	2014.12.15 08:35	buy	1929	0.34	118.348	0.000	0.000
5786	2014.12.15 08:35	modify	1929	0.34	118.348	117.148	119.248
5787	2014.12.15 11:00	close	1929	0.34	118.538	117.148	119.248	54.50	31360.08
5788	2014.12.16 18:00	sell	1930	0.34	117.194	0.000	0.000
5789	2014.12.16 18:00	modify	1930	0.34	117.194	118.394	116.294
5790	2014.12.16 22:45	close	1930	0.34	117.032	118.394	116.294	47.06	31407.14
5791	2014.12.18 04:50	buy	1931	0.34	118.472	0.000	0.000
5792	2014.12.18 04:50	modify	1931	0.34	118.472	117.272	119.372
5793	2014.12.18 08:10	close	1931	0.34	118.608	117.272	119.372	38.99	31446.13
5794	2014.12.18 18:10	buy	1932	0.34	118.743	0.000	0.000
5795	2014.12.18 18:10	modify	1932	0.34	118.743	117.543	119.643
5796	2014.12.18 19:15	close	1932	0.34	118.897	117.543	119.643	44.04	31490.17
5797	2014.12.31 12:15	buy	1933	0.34	119.391	0.000	0.000
5798	2014.12.31 12:15	modify	1933	0.34	119.391	118.191	120.291
5799	2014.12.31 14:45	close	1933	0.34	119.514	118.191	120.291	34.99	31525.16
5800	2015.01.02 17:10	buy	1934	0.34	120.421	0.000	0.000
5801	2015.01.02 17:10	modify	1934	0.34	120.421	119.221	121.321
5802	2015.01.02 19:35	close	1934	0.34	120.346	119.221	121.321	-21.19	31503.97
5803	2015.01.05 02:15	buy	1935	0.34	120.224	0.000	0.000
5804	2015.01.05 02:15	modify	1935	0.34	120.224	119.024	121.124
5805	2015.01.05 03:45	close	1935	0.34	120.395	119.024	121.124	48.29	31552.26
5806	2015.01.06 13:55	sell	1936	0.34	119.330	0.000	0.000
5807	2015.01.06 13:55	modify	1936	0.34	119.330	120.530	118.430
5808	2015.01.06 14:35	close	1936	0.34	119.173	120.530	118.430	44.79	31597.05
5809	2015.01.07 21:50	buy	1937	0.34	118.983	0.000	0.000
5810	2015.01.07 21:50	modify	1937	0.34	118.983	117.783	119.883
5811	2015.01.07 22:20	close	1937	0.34	119.137	117.783	119.883	43.95	31641.00
5812	2015.01.08 16:00	buy	1938	0.34	119.465	0.000	0.000
5813	2015.01.08 16:00	modify	1938	0.34	119.465	118.265	120.365
5814	2015.01.08 16:35	close	1938	0.34	119.647	118.265	120.365	51.72	31692.72
5815	2015.01.12 10:25	sell	1939	0.34	118.636	0.000	0.000
5816	2015.01.12 10:25	modify	1939	0.34	118.636	119.836	117.736
5817	2015.01.12 14:10	close	1939	0.34	119.083	119.836	117.736	-127.63	31565.09
5818	2015.01.12 15:30	buy	1940	0.34	118.876	0.000	0.000
5819	2015.01.12 15:30	modify	1940	0.34	118.876	117.676	119.776
5820	2015.01.12 17:20	close	1940	0.34	118.514	117.676	119.776	-103.85	31461.24
5821	2015.01.13 07:00	sell	1941	0.34	118.356	0.000	0.000
5822	2015.01.13 07:00	modify	1941	0.34	118.356	119.556	117.456
5823	2015.01.13 09:25	close	1941	0.34	118.403	119.556	117.456	-13.50	31447.74
5824	2015.01.15 11:35	buy	1942	0.34	117.228	0.000	0.000
5825	2015.01.15 11:35	modify	1942	0.34	117.228	116.028	118.128
5826	2015.01.15 15:40	close	1942	0.34	116.835	116.028	118.128	-114.37	31333.37
5827	2015.01.16 08:05	sell	1943	0.34	116.634	0.000	0.000
5828	2015.01.16 08:05	modify	1943	0.34	116.634	117.834	115.734
5829	2015.01.16 09:30	close	1943	0.34	116.473	117.834	115.734	47.00	31380.37
5830	2015.01.19 03:20	buy	1944	0.34	117.196	0.000	0.000
5831	2015.01.19 03:20	modify	1944	0.34	117.196	115.996	118.096
5832	2015.01.19 07:30	close	1944	0.34	117.207	115.996	118.096	3.19	31383.56
5833	2015.01.21 19:15	sell	1945	0.34	118.055	0.000	0.000
5834	2015.01.21 19:15	modify	1945	0.34	118.055	119.255	117.155
5835	2015.01.21 21:00	close	1945	0.34	117.901	119.255	117.155	44.41	31427.97
5836	2015.01.22 11:05	buy	1946	0.34	117.751	0.000	0.000
5837	2015.01.22 11:05	modify	1946	0.34	117.751	116.551	118.651
5838	2015.01.22 15:50	close	1946	0.34	117.889	116.551	118.651	39.80	31467.77
5839	2015.01.26 08:20	sell	1947	0.34	117.871	0.000	0.000
5840	2015.01.26 08:20	modify	1947	0.34	117.871	119.071	116.971
5841	2015.01.26 11:35	close	1947	0.34	118.218	119.071	116.971	-99.80	31367.97
5842	2015.01.27 04:20	buy	1948	0.34	118.302	0.000	0.000
5843	2015.01.27 04:20	modify	1948	0.34	118.302	117.102	119.202
5844	2015.01.27 18:30	close	1948	0.34	117.637	117.102	119.202	-192.20	31175.77
5845	2015.01.27 20:20	sell	1949	0.34	117.945	0.000	0.000
5846	2015.01.27 20:20	modify	1949	0.34	117.945	119.145	117.045
5847	2015.01.27 22:00	close	1949	0.34	117.762	119.145	117.045	52.84	31228.61
5848	2015.01.28 11:15	buy	1950	0.34	117.680	0.000	0.000
5849	2015.01.28 11:15	modify	1950	0.34	117.680	116.480	118.580
5850	2015.01.28 12:10	close	1950	0.34	117.664	116.480	118.580	-4.62	31223.99
5851	2015.01.29 04:15	sell	1951	0.34	117.934	0.000	0.000
5852	2015.01.29 04:15	modify	1951	0.34	117.934	119.134	117.034
5853	2015.01.29 07:20	close	1951	0.34	117.787	119.134	117.034	42.43	31266.42
5854	2015.01.30 03:40	buy	1952	0.34	118.089	0.000	0.000
5855	2015.01.30 03:40	modify	1952	0.34	118.089	116.889	118.989
5856	2015.01.30 06:05	close	1952	0.34	118.061	116.889	118.989	-8.06	31258.36
5857	2015.02.02 05:00	sell	1953	0.34	117.780	0.000	0.000
5858	2015.02.02 05:00	modify	1953	0.34	117.780	118.980	116.880
5859	2015.02.02 07:30	close	1953	0.34	117.613	118.980	116.880	48.28	31306.64
5860	2015.02.04 09:40	buy	1954	0.34	117.448	0.000	0.000
5861	2015.02.04 09:40	modify	1954	0.34	117.448	116.248	118.348
5862	2015.02.04 13:10	close	1954	0.34	117.477	116.248	118.348	8.39	31315.03
5863	2015.02.06 22:30	buy	1955	0.34	118.924	0.000	0.000
5864	2015.02.06 22:30	modify	1955	0.34	118.924	117.724	119.824
5865	2015.02.09 00:00	close	1955	0.34	119.004	117.724	119.824	23.53	31338.55
5866	2015.02.12 02:05	buy	1956	0.34	120.116	0.000	0.000
5867	2015.02.12 02:05	modify	1956	0.34	120.116	118.916	121.016
5868	2015.02.12 04:30	close	1956	0.34	120.129	118.916	121.016	3.68	31342.23
5869	2015.02.13 00:00	sell	1957	0.34	119.091	0.000	0.000
5870	2015.02.13 00:00	modify	1957	0.34	119.091	120.291	118.191
5871	2015.02.13 01:20	close	1957	0.34	118.986	120.291	118.191	30.00	31372.23
5872	2015.02.18 04:50	buy	1958	0.34	119.050	0.000	0.000
5873	2015.02.18 04:50	modify	1958	0.34	119.050	117.850	119.950
5874	2015.02.18 05:15	close	1958	0.34	119.080	117.850	119.950	8.57	31380.80
5875	2015.02.19 12:00	sell	1959	0.34	118.880	0.000	0.000
5876	2015.02.19 12:00	modify	1959	0.34	118.880	120.080	117.980
5877	2015.02.19 17:05	close	1959	0.34	118.924	120.080	117.980	-12.58	31368.22
5878	2015.02.24 19:50	buy	1960	0.34	118.875	0.000	0.000
5879	2015.02.24 19:50	modify	1960	0.34	118.875	117.675	119.775
5880	2015.02.24 23:50	close	1960	0.34	118.949	117.675	119.775	21.15	31389.37
5881	2015.02.27 02:25	buy	1961	0.34	119.239	0.000	0.000
5882	2015.02.27 02:25	modify	1961	0.34	119.239	118.039	120.139
5883	2015.02.27 08:20	close	1961	0.34	119.222	118.039	120.139	-4.85	31384.52
5884	2015.03.02 07:40	buy	1962	0.34	119.798	0.000	0.000
5885	2015.03.02 07:40	modify	1962	0.34	119.798	118.598	120.698
5886	2015.03.02 09:50	close	1962	0.34	119.896	118.598	120.698	27.79	31412.31
5887	2015.03.03 22:10	sell	1963	0.34	119.741	0.000	0.000
5888	2015.03.03 22:10	modify	1963	0.34	119.741	120.941	118.841
5889	2015.03.04 00:45	close	1963	0.34	119.680	120.941	118.841	14.43	31426.74
5890	2015.03.06 20:50	buy	1964	0.34	120.735	0.000	0.000
5891	2015.03.06 20:50	modify	1964	0.34	120.735	119.535	121.635
5892	2015.03.06 23:55	close	1964	0.34	120.786	119.535	121.635	14.36	31441.10
5893	2015.03.09 09:45	buy	1965	0.34	120.828	0.000	0.000
5894	2015.03.09 09:45	modify	1965	0.34	120.828	119.628	121.728
5895	2015.03.09 13:10	close	1965	0.34	120.901	119.628	121.728	20.53	31461.63
5896	2015.03.11 03:35	sell	1966	0.34	121.375	0.000	0.000
5897	2015.03.11 03:35	modify	1966	0.34	121.375	122.575	120.475
5898	2015.03.11 07:15	close	1966	0.34	121.368	122.575	120.475	1.96	31463.59
5899	2015.03.19 06:00	sell	1967	0.34	120.406	0.000	0.000
5900	2015.03.19 06:00	modify	1967	0.34	120.406	121.606	119.506
5901	2015.03.19 12:05	close	1967	0.34	120.470	121.606	119.506	-18.06	31445.53
5902	2015.03.26 14:45	sell	1968	0.34	118.929	0.000	0.000
5903	2015.03.26 14:45	modify	1968	0.34	118.929	120.129	118.029
5904	2015.03.26 17:40	close	1968	0.34	119.040	120.129	118.029	-31.70	31413.83
5905	2015.03.27 14:05	buy	1969	0.34	119.203	0.000	0.000
5906	2015.03.27 14:05	modify	1969	0.34	119.203	118.003	120.103
5907	2015.03.27 17:15	close	1969	0.34	119.196	118.003	120.103	-2.00	31411.83
5908	2015.03.31 02:40	buy	1970	0.34	120.017	0.000	0.000
5909	2015.03.31 02:40	modify	1970	0.34	120.017	118.817	120.917
5910	2015.03.31 04:05	close	1970	0.34	120.150	118.817	120.917	37.64	31449.47
5911	2015.03.31 09:10	buy	1971	0.34	120.018	0.000	0.000
5912	2015.03.31 09:10	modify	1971	0.34	120.018	118.818	120.918
5913	2015.03.31 10:15	close	1971	0.34	120.201	118.818	120.918	51.76	31501.23
5914	2015.04.06 04:15	sell	1972	0.34	119.144	0.000	0.000
5915	2015.04.06 04:15	modify	1972	0.34	119.144	120.344	118.244
5916	2015.04.06 06:40	close	1972	0.34	119.058	120.344	118.244	24.56	31525.79
5917	2015.04.08 21:05	sell	1973	0.34	120.229	0.000	0.000
5918	2015.04.08 21:05	modify	1973	0.34	120.229	121.429	119.329
5919	2015.04.08 21:25	close	1973	0.34	120.067	121.429	119.329	45.87	31571.66
5920	2015.04.14 14:20	sell	1974	0.34	119.900	0.000	0.000
5921	2015.04.14 14:20	modify	1974	0.34	119.900	121.100	119.000
5922	2015.04.14 15:35	close	1974	0.34	119.576	121.100	119.000	92.13	31663.79
5923	2015.04.15 03:05	sell	1975	0.34	119.496	0.000	0.000
5924	2015.04.15 03:05	modify	1975	0.34	119.496	120.696	118.596
5925	2015.04.15 09:40	close	1975	0.34	119.563	120.696	118.596	-19.05	31644.74
5926	2015.04.21 00:10	buy	1976	0.34	119.176	0.000	0.000
5927	2015.04.21 00:10	modify	1976	0.34	119.176	117.976	120.076
5928	2015.04.21 01:05	close	1976	0.34	119.267	117.976	120.076	25.94	31670.68
5929	2015.04.27 18:00	buy	1977	0.34	119.147	0.000	0.000
5930	2015.04.27 18:00	modify	1977	0.34	119.147	117.947	120.047
5931	2015.04.27 22:30	close	1977	0.34	119.102	117.947	120.047	-12.85	31657.83
5932	2015.04.30 21:55	buy	1978	0.34	119.455	0.000	0.000
5933	2015.04.30 21:55	modify	1978	0.34	119.455	118.255	120.355
5934	2015.05.01 01:15	close	1978	0.34	119.485	118.255	120.355	9.21	31667.03
5935	2015.05.01 23:15	buy	1979	0.34	120.122	0.000	0.000
5936	2015.05.01 23:15	modify	1979	0.34	120.122	118.922	121.022
5937	2015.05.04 10:10	close	1979	0.34	120.128	118.922	121.022	2.37	31669.40
5938	2015.05.14 02:40	sell	1980	0.34	119.238	0.000	0.000
5939	2015.05.14 02:40	modify	1980	0.34	119.238	120.438	118.338
5940	2015.05.14 04:20	close	1980	0.34	119.174	120.438	118.338	18.26	31687.66
5941	2015.05.15 17:05	buy	1981	0.34	119.545	0.000	0.000
5942	2015.05.15 17:05	modify	1981	0.34	119.545	118.345	120.445
5943	2015.05.15 19:25	close	1981	0.34	119.424	118.345	120.445	-34.45	31653.21
5944	2015.05.19 02:15	buy	1982	0.34	119.920	0.000	0.000
5945	2015.05.19 02:15	modify	1982	0.34	119.920	118.720	120.820
5946	2015.05.19 04:50	close	1982	0.34	119.971	118.720	120.820	14.45	31667.66
5947	2015.05.27 02:20	buy	1983	0.34	122.976	0.000	0.000
5948	2015.05.27 02:20	modify	1983	0.34	122.976	121.776	123.876
5949	2015.05.27 04:10	close	1983	0.34	123.196	121.776	123.876	60.72	31728.38
5950	2015.05.27 12:40	sell	1984	0.34	123.283	0.000	0.000
5951	2015.05.27 12:40	modify	1984	0.34	123.283	124.483	122.383
5952	2015.05.27 16:35	close	1984	0.34	123.505	124.483	122.383	-61.11	31667.27
5953	2015.05.27 23:20	buy	1985	0.34	123.704	0.000	0.000
5954	2015.05.27 23:20	modify	1985	0.34	123.704	122.504	124.604
5955	2015.05.28 02:30	close	1985	0.34	123.750	122.504	124.604	14.64	31681.91
5956	2015.05.28 19:55	buy	1986	0.34	123.944	0.000	0.000
5957	2015.05.28 19:55	modify	1986	0.34	123.944	122.744	124.844
5958	2015.05.28 21:30	close	1986	0.34	123.978	122.744	124.844	9.32	31691.23
5959	2015.06.03 11:40	sell	1987	0.34	124.259	0.000	0.000
5960	2015.06.03 11:40	modify	1987	0.34	124.259	125.459	123.359
5961	2015.06.03 16:35	close	1987	0.34	124.295	125.459	123.359	-9.85	31681.38
5962	2015.06.08 03:25	buy	1988	0.34	125.542	0.000	0.000
5963	2015.06.08 03:25	modify	1988	0.34	125.542	124.342	126.442
5964	2015.06.08 08:45	close	1988	0.34	125.528	124.342	126.442	-3.79	31677.59
5965	2015.06.10 13:45	sell	1989	0.34	123.306	0.000	0.000
5966	2015.06.10 13:45	modify	1989	0.34	123.306	124.506	122.406
5967	2015.06.10 14:35	close	1989	0.34	123.151	124.506	122.406	42.79	31720.38
5968	2015.06.11 21:45	buy	1990	0.34	123.478	0.000	0.000
5969	2015.06.11 21:45	modify	1990	0.34	123.478	122.278	124.378
5970	2015.06.12 01:00	close	1990	0.34	123.483	122.278	124.378	2.05	31722.42
5971	2015.06.17 21:05	buy	1991	0.34	123.929	0.000	0.000
5972	2015.06.17 21:05	modify	1991	0.34	123.929	122.729	124.829
5973	2015.06.18 01:50	close	1991	0.34	123.515	122.729	124.829	-111.96	31610.46
5974	2015.06.18 17:25	sell	1992	0.34	122.966	0.000	0.000
5975	2015.06.18 17:25	modify	1992	0.34	122.966	124.166	122.066
5976	2015.06.18 18:50	close	1992	0.34	122.897	124.166	122.066	19.09	31629.55
5977	2015.06.18 19:35	sell	1993	0.34	123.143	0.000	0.000
5978	2015.06.18 19:35	modify	1993	0.34	123.143	124.343	122.243
5979	2015.06.18 20:50	close	1993	0.34	122.993	124.343	122.243	41.47	31671.02
5980	2015.06.30 02:45	sell	1994	0.34	122.647	0.000	0.000
5981	2015.06.30 02:45	modify	1994	0.34	122.647	123.847	121.747
5982	2015.06.30 03:35	close	1994	0.34	122.548	123.847	121.747	27.47	31698.49
5983	2015.06.30 13:10	sell	1995	0.34	122.554	0.000	0.000
5984	2015.06.30 13:10	modify	1995	0.34	122.554	123.754	121.654
5985	2015.06.30 13:45	close	1995	0.34	122.391	123.754	121.654	45.28	31743.77
5986	2015.07.09 05:10	sell	1996	0.34	121.152	0.000	0.000
5987	2015.07.09 05:10	modify	1996	0.34	121.152	122.352	120.252
5988	2015.07.09 09:40	close	1996	0.34	121.339	122.352	120.252	-52.40	31691.37
5989	2015.07.09 17:00	buy	1997	0.34	121.245	0.000	0.000
5990	2015.07.09 17:00	modify	1997	0.34	121.245	120.045	122.145
5991	2015.07.09 18:00	close	1997	0.34	121.316	120.045	122.145	19.90	31711.27
5992	2015.07.13 00:10	buy	1998	0.34	122.399	0.000	0.000
5993	2015.07.13 00:10	modify	1998	0.34	122.399	121.199	123.299
5994	2015.07.13 01:05	close	1998	0.34	122.590	121.199	123.299	52.97	31764.24
5995	2015.08.10 03:30	sell	1999	0.34	124.394	0.000	0.000
5996	2015.08.10 03:30	modify	1999	0.34	124.394	125.594	123.494
5997	2015.08.10 04:30	close	1999	0.34	124.333	125.594	123.494	16.68	31780.92
5998	2015.08.12 20:55	sell	2000	0.34	124.162	0.000	0.000
5999	2015.08.12 20:55	modify	2000	0.34	124.162	125.362	123.262
6000	2015.08.13 01:30	close	2000	0.34	124.154	125.362	123.262	-6.52	31774.39
6001	2015.08.13 15:00	buy	2001	0.34	124.423	0.000	0.000
6002	2015.08.13 15:00	modify	2001	0.34	124.423	123.223	125.323
6003	2015.08.13 15:40	close	2001	0.34	124.559	123.223	125.323	37.12	31811.51
6004	2015.08.25 02:40	sell	2002	0.34	118.847	0.000	0.000
6005	2015.08.25 02:40	modify	2002	0.34	118.847	120.047	117.947
6006	2015.08.25 03:05	close	2002	0.34	118.694	120.047	117.947	43.83	31855.34
6007	2015.08.25 04:20	sell	2003	0.34	119.471	0.000	0.000
6008	2015.08.25 04:20	modify	2003	0.34	119.471	120.671	118.571
6009	2015.08.25 04:30	close	2003	0.34	119.181	120.671	118.571	82.73	31938.07
6010	2015.08.25 04:50	sell	2004	0.34	119.809	0.000	0.000
6011	2015.08.25 04:50	modify	2004	0.34	119.809	121.009	118.909
6012	2015.08.25 07:35	close	2004	0.34	119.847	121.009	118.909	-10.78	31927.29
6013	2015.08.25 16:35	buy	2005	0.34	119.526	0.000	0.000
6014	2015.08.25 16:35	modify	2005	0.34	119.526	118.326	120.426
6015	2015.08.25 17:10	close	2005	0.34	119.702	118.326	120.426	49.99	31977.28
6016	2015.08.25 20:30	buy	2006	0.34	119.612	0.000	0.000
6017	2015.08.25 20:30	modify	2006	0.34	119.612	118.412	120.512
6018	2015.08.25 21:25	close	2006	0.34	119.768	118.412	120.512	44.29	32021.57
6019	2015.08.25 22:30	buy	2007	0.34	119.388	0.000	0.000
6020	2015.08.25 22:30	modify	2007	0.34	119.388	118.188	120.288
6021	2015.08.25 23:20	close	2007	0.34	119.038	118.188	120.288	-99.97	31921.60
6022	2015.08.27 22:05	buy	2008	0.34	120.542	0.000	0.000
6023	2015.08.27 22:05	modify	2008	0.34	120.542	119.342	121.442
6024	2015.08.27 22:10	close	2008	0.34	120.718	119.342	121.442	49.57	31971.17
6025	2015.09.02 03:05	sell	2009	0.34	119.880	0.000	0.000
6026	2015.09.02 03:05	modify	2009	0.34	119.880	121.080	118.980
6027	2015.09.02 03:45	close	2009	0.34	120.232	121.080	118.980	-99.54	31871.63
6028	2015.09.03 10:10	buy	2010	0.34	120.248	0.000	0.000
6029	2015.09.03 10:10	modify	2010	0.34	120.248	119.048	121.148
6030	2015.09.03 10:35	close	2010	0.34	120.399	119.048	121.148	42.64	31914.27
6031	2015.09.09 21:25	buy	2011	0.34	120.696	0.000	0.000
6032	2015.09.09 21:25	modify	2011	0.34	120.696	119.496	121.596
6033	2015.09.10 05:05	close	2011	0.34	120.338	119.496	121.596	-99.15	31815.12
6034	2015.09.15 01:30	sell	2012	0.34	120.282	0.000	0.000
6035	2015.09.15 01:30	modify	2012	0.34	120.282	121.482	119.382
6036	2015.09.15 05:35	close	2012	0.34	120.351	121.482	119.382	-19.49	31795.63
6037	2015.09.15 16:05	sell	2013	0.34	119.881	0.000	0.000
6038	2015.09.15 16:05	modify	2013	0.34	119.881	121.081	118.981
6039	2015.09.16 01:35	close	2013	0.34	120.377	121.081	118.981	-142.99	31652.64
6040	2015.09.18 17:15	sell	2014	0.34	119.643	0.000	0.000
6041	2015.09.18 17:15	modify	2014	0.34	119.643	120.843	118.743
6042	2015.09.21 01:20	close	2014	0.34	120.004	120.843	118.743	-105.18	31547.45
6043	2015.09.21 03:40	buy	2015	0.34	119.814	0.000	0.000
6044	2015.09.21 03:40	modify	2015	0.34	119.814	118.614	120.714
6045	2015.09.21 08:05	close	2015	0.34	119.844	118.614	120.714	8.51	31555.96
6046	2015.09.22 03:40	buy	2016	0.34	120.416	0.000	0.000
6047	2015.09.22 03:40	modify	2016	0.34	120.416	119.216	121.316
6048	2015.09.22 06:30	close	2016	0.34	120.414	119.216	121.316	-0.56	31555.40
6049	2015.09.23 03:15	sell	2017	0.34	120.258	0.000	0.000
6050	2015.09.23 03:15	modify	2017	0.34	120.258	121.458	119.358
6051	2015.09.23 04:50	close	2017	0.34	119.966	121.458	119.358	82.76	31638.16
6052	2015.09.24 19:35	sell	2018	0.34	119.784	0.000	0.000
6053	2015.09.24 19:35	modify	2018	0.34	119.784	120.984	118.884
6054	2015.09.24 20:00	close	2018	0.34	119.595	120.984	118.884	53.73	31691.89
6055	2015.09.24 21:20	sell	2019	0.34	119.871	0.000	0.000
6056	2015.09.24 21:20	modify	2019	0.34	119.871	121.071	118.971
6057	2015.09.25 04:30	close	2019	0.34	120.209	121.071	118.971	-98.50	31593.39
6058	2015.09.25 16:40	buy	2020	0.34	120.580	0.000	0.000
6059	2015.09.25 16:40	modify	2020	0.34	120.580	119.380	121.480
6060	2015.09.25 17:40	close	2020	0.34	120.741	119.380	121.480	45.34	31638.73
6061	2015.09.25 21:45	buy	2021	0.34	120.639	0.000	0.000
6062	2015.09.25 21:45	modify	2021	0.34	120.639	119.439	121.539
6063	2015.09.28 01:20	close	2021	0.34	120.551	119.439	121.539	-24.15	31614.57
6064	2015.09.29 11:45	sell	2022	0.34	119.987	0.000	0.000
6065	2015.09.29 11:45	modify	2022	0.34	119.987	121.187	119.087
6066	2015.09.29 12:50	close	2022	0.34	119.813	121.187	119.087	49.38	31663.95
6067	2015.09.30 18:00	buy	2023	0.34	119.786	0.000	0.000
6068	2015.09.30 18:00	modify	2023	0.34	119.786	118.586	120.686
6069	2015.09.30 20:40	close	2023	0.34	119.870	118.586	120.686	23.83	31687.78
6070	2015.10.02 19:35	sell	2024	0.34	119.753	0.000	0.000
6071	2015.10.02 19:35	modify	2024	0.34	119.753	120.953	118.853
6072	2015.10.05 00:05	close	2024	0.34	119.996	120.953	118.853	-71.75	31616.03
6073	2015.10.15 03:50	sell	2025	0.34	119.061	0.000	0.000
6074	2015.10.15 03:50	modify	2025	0.34	119.061	120.261	118.161
6075	2015.10.15 05:50	close	2025	0.34	118.984	120.261	118.161	22.00	31638.03
6076	2015.10.15 15:45	sell	2026	0.34	118.749	0.000	0.000
6077	2015.10.15 15:45	modify	2026	0.34	118.749	119.949	117.849
6078	2015.10.15 15:55	close	2026	0.34	118.572	119.949	117.849	50.75	31688.78
6079	2015.10.16 09:45	buy	2027	0.34	118.977	0.000	0.000
6080	2015.10.16 09:45	modify	2027	0.34	118.977	117.777	119.877
6081	2015.10.16 10:20	close	2027	0.34	119.161	117.777	119.877	52.50	31741.28
6082	2015.10.16 13:45	buy	2028	0.34	118.970	0.000	0.000
6083	2015.10.16 13:45	modify	2028	0.34	118.970	117.770	119.870
6084	2015.10.16 15:35	close	2028	0.34	119.101	117.770	119.870	37.40	31778.68
6085	2015.10.19 03:05	buy	2029	0.34	119.283	0.000	0.000
6086	2015.10.19 03:05	modify	2029	0.34	119.283	118.083	120.183
6087	2015.10.19 05:15	close	2029	0.34	119.391	118.083	120.183	30.76	31809.44
6088	2015.10.23 10:15	buy	2030	0.34	120.408	0.000	0.000
6089	2015.10.23 10:15	modify	2030	0.34	120.408	119.208	121.308
6090	2015.10.23 12:35	close	2030	0.34	120.438	119.208	121.308	8.47	31817.91
6091	2015.10.26 02:05	buy	2031	0.34	121.234	0.000	0.000
6092	2015.10.26 02:05	modify	2031	0.34	121.234	120.034	122.134
6093	2015.10.26 11:10	close	2031	0.34	121.001	120.034	122.134	-65.47	31752.44
6094	2015.10.29 01:55	buy	2032	0.34	120.871	0.000	0.000
6095	2015.10.29 01:55	modify	2032	0.34	120.871	119.671	121.771
6096	2015.10.29 06:50	close	2032	0.34	120.738	119.671	121.771	-37.45	31714.99
6097	2015.10.30 00:30	buy	2033	0.34	120.965	0.000	0.000
6098	2015.10.30 00:30	modify	2033	0.34	120.965	119.765	121.865
6099	2015.10.30 06:35	close	2033	0.34	121.315	119.765	121.865	98.09	31813.08
6100	2015.10.30 18:00	sell	2034	0.34	120.713	0.000	0.000
6101	2015.10.30 18:00	modify	2034	0.34	120.713	121.913	119.813
6102	2015.10.30 22:45	close	2034	0.34	120.639	121.913	119.813	20.86	31833.94
6103	2015.11.02 10:40	sell	2035	0.34	120.547	0.000	0.000
6104	2015.11.02 10:40	modify	2035	0.34	120.547	121.747	119.647
6105	2015.11.02 14:50	close	2035	0.34	120.597	121.747	119.647	-14.10	31819.84
6106	2015.11.05 16:10	buy	2036	0.34	121.669	0.000	0.000
6107	2015.11.05 16:10	modify	2036	0.34	121.669	120.469	122.569
6108	2015.11.05 17:05	close	2036	0.34	121.713	120.469	122.569	12.29	31832.13
6109	2015.11.09 08:20	buy	2037	0.34	123.236	0.000	0.000
6110	2015.11.09 08:20	modify	2037	0.34	123.236	122.036	124.136
6111	2015.11.09 09:15	close	2037	0.34	123.398	122.036	124.136	44.64	31876.77
6112	2015.11.17 10:20	buy	2038	0.34	123.220	0.000	0.000
6113	2015.11.17 10:20	modify	2038	0.34	123.220	122.020	124.120
6114	2015.11.17 14:10	close	2038	0.34	123.305	122.020	124.120	23.44	31900.21
6115	2015.12.04 01:40	sell	2039	0.34	122.756	0.000	0.000
6116	2015.12.04 01:40	modify	2039	0.34	122.756	123.956	121.856
6117	2015.12.04 02:05	close	2039	0.34	122.592	123.956	121.856	45.48	31945.69
6118	2015.12.04 09:50	sell	2040	0.34	122.770	0.000	0.000
6119	2015.12.04 09:50	modify	2040	0.34	122.770	123.970	121.870
6120	2015.12.04 15:50	close	2040	0.34	123.060	123.970	121.870	-80.12	31865.57
6121	2015.12.07 17:45	buy	2041	0.34	123.252	0.000	0.000
6122	2015.12.07 17:45	modify	2041	0.34	123.252	122.052	124.152
6123	2015.12.08 01:05	close	2041	0.34	123.382	122.052	124.152	36.49	31902.05
6124	2015.12.10 01:00	sell	2042	0.34	121.629	0.000	0.000
6125	2015.12.10 01:00	modify	2042	0.34	121.629	122.829	120.729
6126	2015.12.10 03:00	close	2042	0.34	121.471	122.829	120.729	44.22	31946.27
6127	2015.12.11 12:25	buy	2043	0.34	121.727	0.000	0.000
6128	2015.12.11 12:25	modify	2043	0.34	121.727	120.527	122.627
6129	2015.12.11 15:35	close	2043	0.34	121.547	120.527	122.627	-50.35	31895.92
6130	2015.12.14 00:10	sell	2044	0.34	120.992	0.000	0.000
6131	2015.12.14 00:10	modify	2044	0.34	120.992	122.192	120.092
6132	2015.12.14 01:35	close	2044	0.34	120.866	122.192	120.092	35.44	31931.36
6133	2015.12.14 22:40	sell	2045	0.34	120.891	0.000	0.000
6134	2015.12.14 22:40	modify	2045	0.34	120.891	122.091	119.991
6135	2015.12.15 03:55	close	2045	0.34	120.971	122.091	119.991	-25.38	31905.98
6136	2015.12.24 14:35	sell	2046	0.34	120.487	0.000	0.000
6137	2015.12.24 14:35	modify	2046	0.34	120.487	121.687	119.587
6138	2015.12.24 16:40	close	2046	0.34	120.329	121.687	119.587	44.64	31950.62
6139	2015.12.28 02:55	sell	2047	0.34	120.480	0.000	0.000
6140	2015.12.28 02:55	modify	2047	0.34	120.480	121.680	119.580
6141	2015.12.28 12:10	close	2047	0.34	120.504	121.680	119.580	-6.77	31943.85
6142	2016.01.04 15:35	sell	2048	0.34	119.250	0.000	0.000
6143	2016.01.04 15:35	modify	2048	0.34	119.250	120.450	118.350
6144	2016.01.04 16:40	close	2048	0.34	119.186	120.450	118.350	18.26	31962.11
6145	2016.01.05 10:25	buy	2049	0.34	119.253	0.000	0.000
6146	2016.01.05 10:25	modify	2049	0.34	119.253	118.053	120.153
6147	2016.01.05 13:05	close	2049	0.34	119.139	118.053	120.153	-32.53	31929.58
6148	2016.01.06 16:00	sell	2050	0.34	118.710	0.000	0.000
6149	2016.01.06 16:00	modify	2050	0.34	118.710	119.910	117.810
6150	2016.01.06 16:15	close	2050	0.34	118.553	119.910	117.810	45.03	31974.61
6151	2016.01.07 16:20	sell	2051	0.34	117.950	0.000	0.000
6152	2016.01.07 16:20	modify	2051	0.34	117.950	119.150	117.050
6153	2016.01.07 16:35	close	2051	0.34	117.800	119.150	117.050	43.29	32017.90
6154	2016.01.11 10:50	sell	2052	0.34	117.787	0.000	0.000
6155	2016.01.11 10:50	modify	2052	0.34	117.787	118.987	116.887
6156	2016.01.11 12:40	close	2052	0.34	117.637	118.987	116.887	43.35	32061.25
6157	2016.01.12 11:25	sell	2053	0.34	117.703	0.000	0.000
6158	2016.01.12 11:25	modify	2053	0.34	117.703	118.903	116.803
6159	2016.01.12 16:05	close	2053	0.34	117.741	118.903	116.803	-10.97	32050.28
6160	2016.01.14 08:15	sell	2054	0.34	117.739	0.000	0.000
6161	2016.01.14 08:15	modify	2054	0.34	117.739	118.939	116.839
6162	2016.01.14 10:55	close	2054	0.34	117.707	118.939	116.839	9.24	32059.52
6163	2016.01.15 03:30	buy	2055	0.34	117.893	0.000	0.000
6164	2016.01.15 03:30	modify	2055	0.34	117.893	116.693	118.793
6165	2016.01.15 04:15	close	2055	0.34	117.931	116.693	118.793	10.96	32070.48
6166	2016.01.15 22:05	sell	2056	0.34	117.033	0.000	0.000
6167	2016.01.15 22:05	modify	2056	0.34	117.033	118.233	116.133
6168	2016.01.18 00:05	close	2056	0.34	116.845	118.233	116.133	51.80	32122.27
6169	2016.01.18 03:20	sell	2057	0.34	117.303	0.000	0.000
6170	2016.01.18 03:20	modify	2057	0.34	117.303	118.503	116.403
6171	2016.01.18 04:40	close	2057	0.34	117.118	118.503	116.403	53.71	32175.98
6172	2016.01.19 16:45	buy	2058	0.34	117.685	0.000	0.000
6173	2016.01.19 16:45	modify	2058	0.34	117.685	116.485	118.585
6174	2016.01.19 17:30	close	2058	0.34	117.874	116.485	118.585	54.52	32230.50
6175	2016.01.20 22:30	sell	2059	0.34	117.025	0.000	0.000
6176	2016.01.20 22:30	modify	2059	0.34	117.025	118.225	116.125
6177	2016.01.20 23:00	close	2059	0.34	116.872	118.225	116.125	44.51	32275.01
6178	2016.01.21 06:05	buy	2060	0.34	117.089	0.000	0.000
6179	2016.01.21 06:05	modify	2060	0.34	117.089	115.889	117.989
6180	2016.01.21 09:55	close	2060	0.34	116.734	115.889	117.989	-103.40	32171.61
6181	2016.01.25 02:00	buy	2061	0.34	118.567	0.000	0.000
6182	2016.01.25 02:00	modify	2061	0.34	118.567	117.367	119.467
6183	2016.01.25 04:00	close	2061	0.34	118.700	117.367	119.467	38.10	32209.71
6184	2016.01.26 12:00	sell	2062	0.34	118.225	0.000	0.000
6185	2016.01.26 12:00	modify	2062	0.34	118.225	119.425	117.325
6186	2016.01.26 21:35	close	2062	0.34	118.491	119.425	117.325	-76.33	32133.38
6187	2016.01.27 02:30	buy	2063	0.34	118.288	0.000	0.000
6188	2016.01.27 02:30	modify	2063	0.34	118.288	117.088	119.188
6189	2016.01.27 06:40	close	2063	0.34	118.276	117.088	119.188	-3.45	32129.93
6190	2016.01.28 02:05	buy	2064	0.34	118.468	0.000	0.000
6191	2016.01.28 02:05	modify	2064	0.34	118.468	117.268	119.368
6192	2016.01.28 02:40	close	2064	0.34	118.570	117.268	119.368	29.25	32159.18
6193	2016.02.03 09:05	sell	2065	0.34	119.795	0.000	0.000
6194	2016.02.03 09:05	modify	2065	0.34	119.795	120.995	118.895
6195	2016.02.03 11:50	close	2065	0.34	119.669	120.995	118.895	35.80	32194.98
6196	2016.02.09 09:40	sell	2066	0.34	115.296	0.000	0.000
6197	2016.02.09 09:40	modify	2066	0.34	115.296	116.496	114.396
6198	2016.02.09 10:25	close	2066	0.34	115.129	116.496	114.396	49.32	32244.30
6199	2016.02.10 02:20	buy	2067	0.34	114.894	0.000	0.000
6200	2016.02.10 02:20	modify	2067	0.34	114.894	113.694	115.794
6201	2016.02.10 04:15	close	2067	0.34	114.977	113.694	115.794	24.54	32268.84
6202	2016.02.12 08:55	buy	2068	0.34	111.851	0.000	0.000
6203	2016.02.12 08:55	modify	2068	0.34	111.851	110.651	112.751
6204	2016.02.12 09:10	close	2068	0.34	112.039	110.651	112.751	57.05	32325.89
6205	2016.02.15 10:05	buy	2069	0.34	113.634	0.000	0.000
6206	2016.02.15 10:05	modify	2069	0.34	113.634	112.434	114.534
6207	2016.02.15 10:25	close	2069	0.34	113.838	112.434	114.534	60.93	32386.82
6208	2016.02.16 00:55	buy	2070	0.34	114.469	0.000	0.000
6209	2016.02.16 00:55	modify	2070	0.34	114.469	113.269	115.369
6210	2016.02.16 02:35	close	2070	0.34	114.592	113.269	115.369	36.49	32423.31
6211	2016.02.16 23:30	sell	2071	0.34	114.048	0.000	0.000
6212	2016.02.16 23:30	modify	2071	0.34	114.048	115.248	113.148
6213	2016.02.17 01:55	close	2071	0.34	114.067	115.248	113.148	-8.56	32414.75
6214	2016.02.22 21:50	buy	2072	0.34	112.840	0.000	0.000
6215	2016.02.22 21:50	modify	2072	0.34	112.840	111.640	113.740
6216	2016.02.23 00:35	close	2072	0.34	112.959	111.640	113.740	36.49	32451.23
6217	2016.02.23 16:00	sell	2073	0.34	112.313	0.000	0.000
6218	2016.02.23 16:00	modify	2073	0.34	112.313	113.513	111.413
6219	2016.02.23 17:10	close	2073	0.34	112.158	113.513	111.413	46.99	32498.22
6220	2016.02.24 09:10	sell	2074	0.34	112.040	0.000	0.000
6221	2016.02.24 09:10	modify	2074	0.34	112.040	113.240	111.140
6222	2016.02.24 11:30	close	2074	0.34	111.912	113.240	111.140	38.89	32537.11
6223	2016.02.24 21:25	sell	2075	0.34	111.687	0.000	0.000
6224	2016.02.24 21:25	modify	2075	0.34	111.687	112.887	110.787
6225	2016.02.25 00:55	close	2075	0.34	112.067	112.887	110.787	-124.00	32413.11
6226	2016.02.25 08:45	buy	2076	0.34	112.156	0.000	0.000
6227	2016.02.25 08:45	modify	2076	0.34	112.156	110.956	113.056
6228	2016.02.25 13:40	close	2076	0.34	112.295	110.956	113.056	42.09	32455.20
6229	2016.02.26 07:25	buy	2077	0.34	112.689	0.000	0.000
6230	2016.02.26 07:25	modify	2077	0.34	112.689	111.489	113.589
6231	2016.02.26 09:20	close	2077	0.34	112.838	111.489	113.589	44.90	32500.10
6232	2016.02.29 00:40	buy	2078	0.34	113.713	0.000	0.000
6233	2016.02.29 00:40	modify	2078	0.34	113.713	112.513	114.613
6234	2016.02.29 09:30	close	2078	0.34	113.107	112.513	114.613	-182.16	32317.94
6235	2016.03.01 09:30	sell	2079	0.34	112.884	0.000	0.000
6236	2016.03.01 09:30	modify	2079	0.34	112.884	114.084	111.984
6237	2016.03.01 13:50	close	2079	0.34	113.110	114.084	111.984	-67.93	32250.01
6238	2016.03.01 22:30	buy	2080	0.34	113.839	0.000	0.000
6239	2016.03.01 22:30	modify	2080	0.34	113.839	112.639	114.739
6240	2016.03.02 00:05	close	2080	0.34	114.056	112.639	114.739	65.36	32315.36
6241	2016.03.02 02:15	buy	2081	0.34	113.783	0.000	0.000
6242	2016.03.02 02:15	modify	2081	0.34	113.783	112.583	114.683
6243	2016.03.02 02:40	close	2081	0.34	113.942	112.583	114.683	47.45	32362.81
6244	2016.03.03 00:50	sell	2082	0.34	113.599	0.000	0.000
6245	2016.03.03 00:50	modify	2082	0.34	113.599	114.799	112.699
6246	2016.03.03 10:25	close	2082	0.34	113.957	114.799	112.699	-106.81	32256.00
6247	2016.03.08 07:00	sell	2083	0.34	113.205	0.000	0.000
6248	2016.03.08 07:00	modify	2083	0.34	113.205	114.405	112.305
6249	2016.03.08 08:35	close	2083	0.34	113.021	114.405	112.305	55.35	32311.35
6250	2016.03.08 14:15	sell	2084	0.34	113.123	0.000	0.000
6251	2016.03.08 14:15	modify	2084	0.34	113.123	114.323	112.223
6252	2016.03.08 15:30	close	2084	0.34	113.058	114.323	112.223	19.55	32330.90
6253	2016.03.09 01:50	sell	2085	0.34	112.753	0.000	0.000
6254	2016.03.09 01:50	modify	2085	0.34	112.753	113.953	111.853
6255	2016.03.09 02:10	close	2085	0.34	112.588	113.953	111.853	49.83	32380.73
6256	2016.03.10 22:30	sell	2086	0.34	113.268	0.000	0.000
6257	2016.03.10 22:30	modify	2086	0.34	113.268	114.468	112.368
6258	2016.03.11 00:20	close	2086	0.34	113.231	114.468	112.368	8.21	32388.94
6259	2016.03.11 05:40	sell	2087	0.34	113.448	0.000	0.000
6260	2016.03.11 05:40	modify	2087	0.34	113.448	114.648	112.548
6261	2016.03.11 07:45	close	2087	0.34	113.370	114.648	112.548	23.39	32412.33
6262	2016.03.11 15:40	buy	2088	0.34	113.532	0.000	0.000
6263	2016.03.11 15:40	modify	2088	0.34	113.532	112.332	114.432
6264	2016.03.11 16:10	close	2088	0.34	113.686	112.332	114.432	46.06	32458.39
6265	2016.03.11 17:10	buy	2089	0.34	113.357	0.000	0.000
6266	2016.03.11 17:10	modify	2089	0.34	113.357	112.157	114.257
6267	2016.03.11 17:50	close	2089	0.34	113.570	112.157	114.257	63.77	32522.16
6268	2016.03.16 20:05	buy	2090	0.34	113.285	0.000	0.000
6269	2016.03.16 20:05	modify	2090	0.34	113.285	112.085	114.185
6270	2016.03.16 20:35	close	2090	0.34	112.887	112.085	114.185	-119.87	32402.29
6271	2016.03.22 09:55	buy	2091	0.34	111.750	0.000	0.000
6272	2016.03.22 09:55	modify	2091	0.34	111.750	110.550	112.650
6273	2016.03.22 13:35	close	2091	0.34	111.774	110.550	112.650	7.30	32409.59
6274	2016.03.23 01:20	buy	2092	0.34	112.237	0.000	0.000
6275	2016.03.23 01:20	modify	2092	0.34	112.237	111.037	113.137
6276	2016.03.23 02:05	close	2092	0.34	112.355	111.037	113.137	35.71	32445.30
6277	2016.03.23 20:10	buy	2093	0.34	112.486	0.000	0.000
6278	2016.03.23 20:10	modify	2093	0.34	112.486	111.286	113.386
6279	2016.03.24 01:10	close	2093	0.34	112.419	111.286	113.386	-18.26	32427.04
6280	2016.03.25 08:45	buy	2094	0.34	113.010	0.000	0.000
6281	2016.03.25 08:45	modify	2094	0.34	113.010	111.810	113.910
6282	2016.03.25 14:00	close	2094	0.34	113.023	111.810	113.910	3.91	32430.95
6283	2016.03.28 07:35	buy	2095	0.34	113.507	0.000	0.000
6284	2016.03.28 07:35	modify	2095	0.34	113.507	112.307	114.407
6285	2016.03.28 08:35	close	2095	0.34	113.625	112.307	114.407	35.31	32466.26
6286	2016.03.30 15:30	sell	2096	0.34	112.600	0.000	0.000
6287	2016.03.30 15:30	modify	2096	0.34	112.600	113.800	111.700
6288	2016.03.30 17:10	close	2096	0.34	112.491	113.800	111.700	32.94	32499.20
6289	2016.04.04 22:10	sell	2097	0.34	111.321	0.000	0.000
6290	2016.04.04 22:10	modify	2097	0.34	111.321	112.521	110.421
6291	2016.04.05 02:10	close	2097	0.34	111.249	112.521	110.421	19.10	32518.29
6292	2016.04.05 21:35	sell	2098	0.34	110.461	0.000	0.000
6293	2016.04.05 21:35	modify	2098	0.34	110.461	111.661	109.561
6294	2016.04.05 23:00	close	2098	0.34	110.321	111.661	109.561	43.15	32561.44
6295	2016.04.07 20:30	sell	2099	0.34	108.351	0.000	0.000
6296	2016.04.07 20:30	modify	2099	0.34	108.351	109.551	107.451
6297	2016.04.07 20:55	close	2099	0.34	108.166	109.551	107.451	58.15	32619.59
6298	2016.04.11 01:55	sell	2100	0.34	108.268	0.000	0.000
6299	2016.04.11 01:55	modify	2100	0.34	108.268	109.468	107.368
6300	2016.04.11 03:20	close	2100	0.34	108.081	109.468	107.368	58.83	32678.42
6301	2016.04.11 11:15	sell	2101	0.34	108.175	0.000	0.000
6302	2016.04.11 11:15	modify	2101	0.34	108.175	109.375	107.275
6303	2016.04.11 13:05	close	2101	0.34	108.107	109.375	107.275	21.39	32699.81
6304	2016.04.18 11:05	sell	2102	0.34	108.324	0.000	0.000
6305	2016.04.18 11:05	modify	2102	0.34	108.324	109.524	107.424
6306	2016.04.18 14:00	close	2102	0.34	108.335	109.524	107.424	-3.45	32696.36
6307	2016.04.19 09:45	buy	2103	0.34	108.851	0.000	0.000
6308	2016.04.19 09:45	modify	2103	0.34	108.851	107.651	109.751
6309	2016.04.19 10:40	close	2103	0.34	109.090	107.651	109.751	74.49	32770.85
6310	2016.04.25 01:20	buy	2104	0.34	111.560	0.000	0.000
6311	2016.04.25 01:20	modify	2104	0.34	111.560	110.360	112.460
6312	2016.04.25 06:45	close	2104	0.34	111.224	110.360	112.460	-102.71	32668.14
6313	2016.04.25 20:20	sell	2105	0.34	111.261	0.000	0.000
6314	2016.04.25 20:20	modify	2105	0.34	111.261	112.461	110.361
6315	2016.04.25 23:05	close	2105	0.34	111.213	112.461	110.361	14.67	32682.81
6316	2016.04.27 03:05	buy	2106	0.34	111.190	0.000	0.000
6317	2016.04.27 03:05	modify	2106	0.34	111.190	109.990	112.090
6318	2016.04.27 09:00	close	2106	0.34	111.212	109.990	112.090	6.73	32689.54
6319	2016.04.28 16:20	sell	2107	0.34	108.540	0.000	0.000
6320	2016.04.28 16:20	modify	2107	0.34	108.540	109.740	107.640
6321	2016.04.28 20:00	close	2107	0.34	108.351	109.740	107.640	59.31	32748.85
6322	2016.05.04 09:30	buy	2108	0.34	106.902	0.000	0.000
6323	2016.05.04 09:30	modify	2108	0.34	106.902	105.702	107.802
6324	2016.05.04 11:10	close	2108	0.34	107.026	105.702	107.802	39.39	32788.24
6325	2016.05.04 14:50	buy	2109	0.34	106.585	0.000	0.000
6326	2016.05.04 14:50	modify	2109	0.34	106.585	105.385	107.485
6327	2016.05.04 17:00	close	2109	0.34	106.741	105.385	107.485	49.69	32837.93
6328	2016.05.05 08:30	buy	2110	0.34	107.010	0.000	0.000
6329	2016.05.05 08:30	modify	2110	0.34	107.010	105.810	107.910
6330	2016.05.05 10:10	close	2110	0.34	107.181	105.810	107.910	54.24	32892.17
6331	2016.05.12 16:45	buy	2111	0.34	108.936	0.000	0.000
6332	2016.05.12 16:45	modify	2111	0.34	108.936	107.736	109.836
6333	2016.05.12 19:25	close	2111	0.34	108.899	107.736	109.836	-11.55	32880.62
6334	2016.05.13 01:55	buy	2112	0.34	108.936	0.000	0.000
6335	2016.05.13 01:55	modify	2112	0.34	108.936	107.736	109.836
6336	2016.05.13 02:45	close	2112	0.34	109.073	107.736	109.836	42.71	32923.33
6337	2016.05.17 16:50	buy	2113	0.34	109.056	0.000	0.000
6338	2016.05.17 16:50	modify	2113	0.34	109.056	107.856	109.956
6339	2016.05.17 20:55	close	2113	0.34	109.125	107.856	109.956	21.50	32944.83
6340	2016.05.18 05:45	sell	2114	0.34	109.340	0.000	0.000
6341	2016.05.18 05:45	modify	2114	0.34	109.340	110.540	108.440
6342	2016.05.18 06:45	close	2114	0.34	109.175	110.540	108.440	51.39	32996.22
6343	2016.05.20 20:35	buy	2115	0.34	110.259	0.000	0.000
6344	2016.05.20 20:35	modify	2115	0.34	110.259	109.059	111.159
6345	2016.05.23 01:50	close	2115	0.34	110.223	109.059	111.159	-10.43	32985.79
6346	2016.05.25 06:35	buy	2116	0.34	109.992	0.000	0.000
6347	2016.05.25 06:35	modify	2116	0.34	109.992	108.792	110.892
6348	2016.05.25 09:25	close	2116	0.34	110.049	108.792	110.892	17.61	33003.40
6349	2016.05.26 10:10	sell	2117	0.34	109.937	0.000	0.000
6350	2016.05.26 10:10	modify	2117	0.34	109.937	111.137	109.037
6351	2016.05.26 15:55	close	2117	0.34	109.928	111.137	109.037	2.78	33006.18
6352	2016.06.06 01:35	sell	2118	0.34	106.742	0.000	0.000
6353	2016.06.06 01:35	modify	2118	0.34	106.742	107.942	105.842
6354	2016.06.06 02:35	close	2118	0.34	106.541	107.942	105.842	64.14	33070.32
6355	2016.06.06 06:15	sell	2119	0.34	107.140	0.000	0.000
6356	2016.06.06 06:15	modify	2119	0.34	107.140	108.340	106.240
6357	2016.06.06 07:10	close	2119	0.34	106.971	108.340	106.240	53.72	33124.04
6358	2016.06.06 19:50	buy	2120	0.34	107.032	0.000	0.000
6359	2016.06.06 19:50	modify	2120	0.34	107.032	105.832	107.932
6360	2016.06.06 20:50	close	2120	0.34	107.233	105.832	107.932	63.73	33187.77
6361	2016.06.07 03:05	buy	2121	0.34	107.367	0.000	0.000
6362	2016.06.07 03:05	modify	2121	0.34	107.367	106.167	108.267
6363	2016.06.07 04:30	close	2121	0.34	107.504	106.167	108.267	43.33	33231.10
6364	2016.06.07 16:25	buy	2122	0.34	107.431	0.000	0.000
6365	2016.06.07 16:25	modify	2122	0.34	107.431	106.231	108.331
6366	2016.06.07 20:00	close	2122	0.34	107.425	106.231	108.331	-1.90	33229.20
6367	2016.06.08 06:50	sell	2123	0.34	107.213	0.000	0.000
6368	2016.06.08 06:50	modify	2123	0.34	107.213	108.413	106.313
6369	2016.06.08 07:45	close	2123	0.34	107.026	108.413	106.313	59.41	33288.61
6370	2016.06.08 23:05	sell	2124	0.34	107.061	0.000	0.000
6371	2016.06.08 23:05	modify	2124	0.34	107.061	108.261	106.161
6372	2016.06.09 00:30	close	2124	0.34	106.941	108.261	106.161	29.44	33318.04
6373	2016.06.10 10:05	buy	2125	0.34	106.832	0.000	0.000
6374	2016.06.10 10:05	modify	2125	0.34	106.832	105.632	107.732
6375	2016.06.10 11:25	close	2125	0.34	107.050	105.632	107.732	69.24	33387.28
6376	2016.06.13 17:15	sell	2126	0.34	106.435	0.000	0.000
6377	2016.06.13 17:15	modify	2126	0.34	106.435	107.635	105.535
6378	2016.06.13 18:35	close	2126	0.34	106.279	107.635	105.535	49.91	33437.19
6379	2016.06.17 07:05	buy	2127	0.34	104.257	0.000	0.000
6380	2016.06.17 07:05	modify	2127	0.34	104.257	103.057	105.157
6381	2016.06.17 08:35	close	2127	0.34	104.376	103.057	105.157	38.76	33475.95
6382	2016.06.21 08:10	sell	2128	0.34	104.207	0.000	0.000
6383	2016.06.21 08:10	modify	2128	0.34	104.207	105.407	103.307
6384	2016.06.21 11:30	close	2128	0.34	104.371	105.407	103.307	-53.42	33422.53
6385	2016.06.21 15:40	buy	2129	0.34	104.400	0.000	0.000
6386	2016.06.21 15:40	modify	2129	0.34	104.400	103.200	105.300
6387	2016.06.21 16:10	close	2129	0.34	104.553	103.200	105.300	49.75	33472.28
6388	2016.06.24 02:20	buy	2130	0.34	104.678	0.000	0.000
6389	2016.06.24 02:20	modify	2130	0.34	104.678	103.478	105.578
6390	2016.06.24 02:35	close	2130	0.34	104.933	103.478	105.578	82.62	33554.90
6391	2016.06.28 03:05	buy	2131	0.34	101.742	0.000	0.000
6392	2016.06.28 03:05	modify	2131	0.34	101.742	100.542	102.642
6393	2016.06.28 03:30	close	2131	0.34	101.782	100.542	102.642	13.36	33568.26
6394	2016.06.29 12:45	sell	2132	0.34	102.661	0.000	0.000
6395	2016.06.29 12:45	modify	2132	0.34	102.661	103.861	101.761
6396	2016.06.29 17:15	close	2132	0.34	102.670	103.861	101.761	-2.98	33565.28
6397	2016.07.01 03:20	buy	2133	0.34	103.009	0.000	0.000
6398	2016.07.01 03:20	modify	2133	0.34	103.009	101.809	103.909
6399	2016.07.01 07:35	close	2133	0.34	102.905	101.809	103.909	-34.36	33530.92
6400	2016.07.05 22:45	sell	2134	0.34	101.686	0.000	0.000
6401	2016.07.05 22:45	modify	2134	0.34	101.686	102.886	100.786
6402	2016.07.06 01:45	close	2134	0.34	101.654	102.886	100.786	7.80	33538.72
6403	2016.07.06 16:20	sell	2135	0.34	100.837	0.000	0.000
6404	2016.07.06 16:20	modify	2135	0.34	100.837	102.037	99.937
6405	2016.07.06 21:00	close	2135	0.34	101.214	102.037	99.937	-126.64	33412.08
6406	2016.07.07 01:45	buy	2136	0.34	101.108	0.000	0.000
6407	2016.07.07 01:45	modify	2136	0.34	101.108	99.908	102.008
6408	2016.07.07 03:25	close	2136	0.34	101.212	99.908	102.008	34.94	33447.02
6409	2016.07.07 08:40	buy	2137	0.34	100.752	0.000	0.000
6410	2016.07.07 08:40	modify	2137	0.34	100.752	99.552	101.652
6411	2016.07.07 10:20	close	2137	0.34	100.921	99.552	101.652	56.94	33503.96
6412	2016.07.12 02:25	buy	2138	0.34	102.646	0.000	0.000
6413	2016.07.12 02:25	modify	2138	0.34	102.646	101.446	103.546
6414	2016.07.12 04:00	close	2138	0.34	102.846	101.446	103.546	66.12	33570.08
6415	2016.07.13 03:10	buy	2139	0.34	104.545	0.000	0.000
6416	2016.07.13 03:10	modify	2139	0.34	104.545	103.345	105.445
6417	2016.07.13 04:10	close	2139	0.34	104.571	103.345	105.445	8.45	33578.53
6418	2016.07.14 17:55	buy	2140	0.34	105.349	0.000	0.000
6419	2016.07.14 17:55	modify	2140	0.34	105.349	104.149	106.249
6420	2016.07.14 18:45	close	2140	0.34	105.529	104.149	106.249	57.99	33636.52
6421	2016.07.18 01:25	sell	2141	0.34	105.891	0.000	0.000
6422	2016.07.18 01:25	modify	2141	0.34	105.891	107.091	104.991
6423	2016.07.18 01:45	close	2141	0.34	105.730	107.091	104.991	51.77	33688.29
6424	2016.07.19 04:15	buy	2142	0.34	105.824	0.000	0.000
6425	2016.07.19 04:15	modify	2142	0.34	105.824	104.624	106.724
6426	2016.07.19 08:25	close	2142	0.34	105.904	104.624	106.724	25.68	33713.97
6427	2016.07.21 10:45	buy	2143	0.34	106.790	0.000	0.000
6428	2016.07.21 10:45	modify	2143	0.34	106.790	105.590	107.690
6429	2016.07.21 12:34	s/l	2143	0.34	105.590	105.590	107.690	-386.41	33327.56
6430	2016.07.22 00:45	sell	2144	0.34	106.097	0.000	0.000
6431	2016.07.22 00:45	modify	2144	0.34	106.097	107.297	105.197
6432	2016.07.22 01:55	close	2144	0.34	105.899	107.297	105.197	63.57	33391.13
6433	2016.07.22 16:40	buy	2145	0.34	105.908	0.000	0.000
6434	2016.07.22 16:40	modify	2145	0.34	105.908	104.708	106.808
6435	2016.07.22 18:00	close	2145	0.34	106.253	104.708	106.808	110.40	33501.53
6436	2016.07.25 06:45	buy	2146	0.34	106.296	0.000	0.000
6437	2016.07.25 06:45	modify	2146	0.34	106.296	105.096	107.196
6438	2016.07.25 10:15	close	2146	0.34	106.295	105.096	107.196	-0.32	33501.21
6439	2016.07.26 17:00	sell	2147	0.34	104.624	0.000	0.000
6440	2016.07.26 17:00	modify	2147	0.34	104.624	105.824	103.724
6441	2016.07.26 20:55	close	2147	0.34	104.695	105.824	103.724	-23.06	33478.15
6442	2016.07.27 23:00	buy	2148	0.34	105.233	0.000	0.000
6443	2016.07.27 23:00	modify	2148	0.34	105.233	104.033	106.133
6444	2016.07.28 00:00	close	2148	0.34	105.386	104.033	106.133	51.36	33529.50
6445	2016.07.28 20:50	sell	2149	0.34	105.090	0.000	0.000
6446	2016.07.28 20:50	modify	2149	0.34	105.090	106.290	104.190
6447	2016.07.29 01:15	close	2149	0.34	105.215	106.290	104.190	-43.29	33486.21
6448	2016.08.01 01:25	sell	2150	0.34	102.457	0.000	0.000
6449	2016.08.01 01:25	modify	2150	0.34	102.457	103.657	101.557
6450	2016.08.01 02:20	close	2150	0.34	102.292	103.657	101.557	54.84	33541.05
6451	2016.08.03 03:40	sell	2151	0.34	101.226	0.000	0.000
6452	2016.08.03 03:40	modify	2151	0.34	101.226	102.426	100.326
6453	2016.08.03 04:30	close	2151	0.34	101.247	102.426	100.326	-7.05	33534.00
6454	2016.08.08 21:30	buy	2152	0.34	102.390	0.000	0.000
6455	2016.08.08 21:30	modify	2152	0.34	102.390	101.190	103.290
6456	2016.08.09 04:30	close	2152	0.34	102.421	101.190	103.290	10.96	33544.96
6457	2016.08.11 10:10	buy	2153	0.34	101.218	0.000	0.000
6458	2016.08.11 10:10	modify	2153	0.34	101.218	100.018	102.118
6459	2016.08.11 12:40	close	2153	0.34	101.381	100.018	102.118	54.67	33599.63
6460	2016.08.12 15:15	buy	2154	0.34	101.971	0.000	0.000
6461	2016.08.12 15:15	modify	2154	0.34	101.971	100.771	102.871
6462	2016.08.12 19:15	close	2154	0.34	101.153	100.771	102.871	-274.95	33324.68
6463	2016.08.17 16:55	buy	2155	0.34	100.426	0.000	0.000
6464	2016.08.17 16:55	modify	2155	0.34	100.426	99.226	101.326
6465	2016.08.17 19:40	close	2155	0.34	100.378	99.226	101.326	-16.26	33308.42
6466	2016.08.30 04:25	sell	2156	0.34	102.088	0.000	0.000
6467	2016.08.30 04:25	modify	2156	0.34	102.088	103.288	101.188
6468	2016.08.30 07:10	close	2156	0.34	102.050	103.288	101.188	12.66	33321.08
6469	2016.09.02 09:15	sell	2157	0.34	103.475	0.000	0.000
6470	2016.09.02 09:15	modify	2157	0.34	103.475	104.675	102.575
6471	2016.09.02 14:30	close	2157	0.34	103.471	104.675	102.575	1.31	33322.39
6472	2016.09.02 14:30	buy	2158	0.34	103.471	0.000	0.000
6473	2016.09.02 14:30	modify	2158	0.34	103.471	102.271	104.371
6474	2016.09.02 16:05	close	2158	0.34	103.696	102.271	104.371	73.77	33396.16
6475	2016.09.05 03:05	buy	2159	0.34	103.872	0.000	0.000
6476	2016.09.05 03:05	modify	2159	0.34	103.872	102.672	104.772
6477	2016.09.05 04:15	close	2159	0.34	103.907	102.672	104.772	11.45	33407.61
6478	2016.09.05 05:50	buy	2160	0.34	103.632	0.000	0.000
6479	2016.09.05 05:50	modify	2160	0.34	103.632	102.432	104.532
6480	2016.09.05 16:05	close	2160	0.34	103.375	102.432	104.532	-84.53	33323.08
6481	2016.09.06 02:45	sell	2161	0.34	103.502	0.000	0.000
6482	2016.09.06 02:45	modify	2161	0.34	103.502	104.702	102.602
6483	2016.09.06 05:35	close	2161	0.34	103.553	104.702	102.602	-16.75	33306.33
6484	2016.09.06 09:55	buy	2162	0.34	103.462	0.000	0.000
6485	2016.09.06 09:55	modify	2162	0.34	103.462	102.262	104.362
6486	2016.09.06 14:45	close	2162	0.34	103.373	102.262	104.362	-29.27	33277.06
6487	2016.09.09 02:15	buy	2163	0.34	102.296	0.000	0.000
6488	2016.09.09 02:15	modify	2163	0.34	102.296	101.096	103.196
6489	2016.09.09 07:00	close	2163	0.34	102.202	101.096	103.196	-31.27	33245.79
6490	2016.09.12 01:45	buy	2164	0.34	102.489	0.000	0.000
6491	2016.09.12 01:45	modify	2164	0.34	102.489	101.289	103.389
6492	2016.09.12 04:10	close	2164	0.34	102.543	101.289	103.389	17.90	33263.69
6493	2016.09.13 01:05	sell	2165	0.34	101.973	0.000	0.000
6494	2016.09.13 01:05	modify	2165	0.34	101.973	103.173	101.073
6495	2016.09.13 02:50	close	2165	0.34	101.799	103.173	101.073	58.11	33321.80
6496	2016.09.13 07:25	sell	2166	0.34	101.950	0.000	0.000
6497	2016.09.13 07:25	modify	2166	0.34	101.950	103.150	101.050
6498	2016.09.13 11:05	close	2166	0.34	101.767	103.150	101.050	61.14	33382.94
6499	2016.09.14 12:10	buy	2167	0.34	102.715	0.000	0.000
6500	2016.09.14 12:10	modify	2167	0.34	102.715	101.515	103.615
6501	2016.09.14 15:15	close	2167	0.34	102.823	101.515	103.615	35.71	33418.65
6502	2016.09.15 10:20	sell	2168	0.34	102.469	0.000	0.000
6503	2016.09.15 10:20	modify	2168	0.34	102.469	103.669	101.569
6504	2016.09.15 14:20	close	2168	0.34	102.327	103.669	101.569	47.18	33465.83
6505	2016.09.19 00:05	buy	2169	0.34	102.214	0.000	0.000
6506	2016.09.19 00:05	modify	2169	0.34	102.214	101.014	103.114
6507	2016.09.19 02:25	close	2169	0.34	102.335	101.014	103.114	40.20	33506.03
6508	2016.09.20 00:00	sell	2170	0.34	101.911	0.000	0.000
6509	2016.09.20 00:00	modify	2170	0.34	101.911	103.111	101.011
6510	2016.09.20 05:50	close	2170	0.34	101.894	103.111	101.011	5.67	33511.70
6511	2016.09.22 10:50	sell	2171	0.34	100.647	0.000	0.000
6512	2016.09.22 10:50	modify	2171	0.34	100.647	101.847	99.747
6513	2016.09.22 15:30	close	2171	0.34	100.620	101.847	99.747	9.12	33520.82
6514	2016.09.23 08:25	buy	2172	0.34	101.014	0.000	0.000
6515	2016.09.23 08:25	modify	2172	0.34	101.014	99.814	101.914
6516	2016.09.23 10:35	close	2172	0.34	101.022	99.814	101.914	2.69	33523.51
6517	2016.09.27 04:50	sell	2173	0.34	100.736	0.000	0.000
6518	2016.09.27 04:50	modify	2173	0.34	100.736	101.936	99.836
6519	2016.09.27 10:20	close	2173	0.34	100.676	101.936	99.836	20.26	33543.77
6520	2016.09.27 10:45	buy	2174	0.34	100.540	0.000	0.000
6521	2016.09.27 10:45	modify	2174	0.34	100.540	99.340	101.440
6522	2016.09.27 16:50	close	2174	0.34	100.405	99.340	101.440	-45.71	33498.06
6523	2016.09.29 19:45	buy	2175	0.34	101.273	0.000	0.000
6524	2016.09.29 19:45	modify	2175	0.34	101.273	100.073	102.173
6525	2016.09.30 01:15	close	2175	0.34	101.107	100.073	102.173	-55.15	33442.90
6526	2016.09.30 02:45	sell	2176	0.34	101.242	0.000	0.000
6527	2016.09.30 02:45	modify	2176	0.34	101.242	102.442	100.342
6528	2016.09.30 03:20	close	2176	0.34	101.117	102.442	100.342	42.03	33484.93
6529	2016.10.06 02:50	buy	2177	0.34	103.389	0.000	0.000
6530	2016.10.06 02:50	modify	2177	0.34	103.389	102.189	104.289
6531	2016.10.06 03:10	close	2177	0.34	103.549	102.189	104.289	52.54	33537.47
6532	2016.10.10 09:05	sell	2178	0.34	103.035	0.000	0.000
6533	2016.10.10 09:05	modify	2178	0.34	103.035	104.235	102.135
6534	2016.10.10 12:00	close	2178	0.34	103.123	104.235	102.135	-29.01	33508.46
6535	2016.10.11 10:05	buy	2179	0.34	103.708	0.000	0.000
6536	2016.10.11 10:05	modify	2179	0.34	103.708	102.508	104.608
6537	2016.10.11 10:20	close	2179	0.34	103.875	102.508	104.608	54.66	33563.12
6538	2016.10.12 00:45	sell	2180	0.34	103.559	0.000	0.000
6539	2016.10.12 00:45	modify	2180	0.34	103.559	104.759	102.659
6540	2016.10.12 01:40	close	2180	0.34	103.445	104.759	102.659	37.47	33600.59
6541	2016.10.12 08:25	sell	2181	0.34	103.645	0.000	0.000
6542	2016.10.12 08:25	modify	2181	0.34	103.645	104.845	102.745
6543	2016.10.12 10:20	close	2181	0.34	103.581	104.845	102.745	21.01	33621.60
6544	2016.10.13 05:05	buy	2182	0.34	104.146	0.000	0.000
6545	2016.10.13 05:05	modify	2182	0.34	104.146	102.946	105.046
6546	2016.10.13 06:35	close	2182	0.34	103.796	102.946	105.046	-114.65	33506.95
6547	2016.10.14 19:25	buy	2183	0.34	104.018	0.000	0.000
6548	2016.10.14 19:25	modify	2183	0.34	104.018	102.818	104.918
6549	2016.10.14 21:50	close	2183	0.34	104.126	102.818	104.918	35.26	33542.21
6550	2016.10.20 15:20	buy	2184	0.34	103.567	0.000	0.000
6551	2016.10.20 15:20	modify	2184	0.34	103.567	102.367	104.467
6552	2016.10.20 15:45	close	2184	0.34	103.749	102.367	104.467	59.64	33601.85
6553	2016.10.21 08:30	buy	2185	0.34	103.962	0.000	0.000
6554	2016.10.21 08:30	modify	2185	0.34	103.962	102.762	104.862
6555	2016.10.21 17:20	close	2185	0.34	103.767	102.762	104.862	-63.89	33537.96
6556	2016.10.25 18:25	buy	2186	0.34	104.443	0.000	0.000
6557	2016.10.25 18:25	modify	2186	0.34	104.443	103.243	105.343
6558	2016.10.26 04:15	close	2186	0.34	104.250	103.243	105.343	-62.27	33475.69
6559	2016.10.31 02:35	sell	2187	0.34	104.863	0.000	0.000
6560	2016.10.31 02:35	modify	2187	0.34	104.863	106.063	103.963
6561	2016.10.31 03:30	close	2187	0.34	104.795	106.063	103.963	22.06	33497.75
6562	2016.10.31 10:15	sell	2188	0.34	104.978	0.000	0.000
6563	2016.10.31 10:15	modify	2188	0.34	104.978	106.178	104.078
6564	2016.10.31 14:20	close	2188	0.34	104.956	106.178	104.078	7.13	33504.88
6565	2016.10.31 20:20	buy	2189	0.34	104.858	0.000	0.000
6566	2016.10.31 20:20	modify	2189	0.34	104.858	103.658	105.758
6567	2016.11.01 00:50	close	2189	0.34	104.834	103.658	105.758	-7.11	33497.76
6568	2016.11.01 05:15	sell	2190	0.34	104.947	0.000	0.000
6569	2016.11.01 05:15	modify	2190	0.34	104.947	106.147	104.047
6570	2016.11.01 06:50	close	2190	0.34	104.903	106.147	104.047	14.26	33512.02
6571	2016.11.07 14:05	buy	2191	0.34	104.297	0.000	0.000
6572	2016.11.07 14:05	modify	2191	0.34	104.297	103.097	105.197
6573	2016.11.07 16:40	close	2191	0.34	104.465	103.097	105.197	54.68	33566.70
6574	2016.11.09 02:10	buy	2192	0.34	104.845	0.000	0.000
6575	2016.11.09 02:10	modify	2192	0.34	104.845	103.645	105.745
6576	2016.11.09 02:35	close	2192	0.34	104.754	103.645	105.745	-29.54	33537.16
6577	2016.11.09 10:00	sell	2193	0.34	103.323	0.000	0.000
6578	2016.11.09 10:00	modify	2193	0.34	103.323	104.523	102.423
6579	2016.11.09 10:10	close	2193	0.34	103.340	104.523	102.423	-5.59	33531.57
6580	2016.11.09 10:15	sell	2194	0.34	103.697	0.000	0.000
6581	2016.11.09 10:15	modify	2194	0.34	103.697	104.897	102.797
6582	2016.11.09 10:20	close	2194	0.34	103.423	104.897	102.797	90.08	33621.65
6583	2016.11.09 14:50	sell	2195	0.34	103.603	0.000	0.000
6584	2016.11.09 14:50	modify	2195	0.34	103.603	104.803	102.703
6585	2016.11.09 15:15	close	2195	0.34	103.927	104.803	102.703	-106.00	33515.65
6586	2016.11.10 03:55	buy	2196	0.34	105.331	0.000	0.000
6587	2016.11.10 03:55	modify	2196	0.34	105.331	104.131	106.231
6588	2016.11.10 06:45	close	2196	0.34	105.499	104.131	106.231	54.14	33569.79
6589	2016.11.11 00:30	buy	2197	0.34	106.693	0.000	0.000
6590	2016.11.11 00:30	modify	2197	0.34	106.693	105.493	107.593
6591	2016.11.11 01:15	close	2197	0.34	106.857	105.493	107.593	52.18	33621.97
6592	2016.11.17 08:30	sell	2198	0.34	109.332	0.000	0.000
6593	2016.11.17 08:30	modify	2198	0.34	109.332	110.532	108.432
6594	2016.11.17 09:55	close	2198	0.34	109.162	110.532	108.432	52.95	33674.92
6595	2016.11.18 12:55	buy	2199	0.34	110.351	0.000	0.000
6596	2016.11.18 12:55	modify	2199	0.34	110.351	109.151	111.251
6597	2016.11.18 17:15	close	2199	0.34	110.473	109.151	111.251	37.55	33712.47
6598	2016.11.22 14:50	sell	2200	0.34	110.986	0.000	0.000
6599	2016.11.22 14:50	modify	2200	0.34	110.986	112.186	110.086
6600	2016.11.22 18:45	close	2200	0.34	111.007	112.186	110.086	-6.43	33706.04
6601	2016.11.23 01:50	buy	2201	0.34	110.980	0.000	0.000
6602	2016.11.23 01:50	modify	2201	0.34	110.980	109.780	111.880
6603	2016.11.23 02:55	close	2201	0.34	111.124	109.780	111.880	44.06	33750.10
6604	2016.11.28 08:10	sell	2202	0.34	112.168	0.000	0.000
6605	2016.11.28 08:10	modify	2202	0.34	112.168	113.368	111.268
6606	2016.11.28 08:25	close	2202	0.34	111.998	113.368	111.268	51.61	33801.71
6607	2016.11.28 14:55	sell	2203	0.34	112.744	0.000	0.000
6608	2016.11.28 14:55	modify	2203	0.34	112.744	113.944	111.844
6609	2016.11.28 15:25	close	2203	0.34	112.688	113.944	111.844	16.90	33818.61
6610	2016.12.05 09:40	sell	2204	0.34	113.882	0.000	0.000
6611	2016.12.05 09:40	modify	2204	0.34	113.882	115.082	112.982
6612	2016.12.05 12:35	close	2204	0.34	114.254	115.082	112.982	-110.70	33707.91
6613	2016.12.05 19:40	buy	2205	0.34	113.757	0.000	0.000
6614	2016.12.05 19:40	modify	2205	0.34	113.757	112.557	114.657
6615	2016.12.05 23:40	close	2205	0.34	113.854	112.557	114.657	28.97	33736.88
6616	2016.12.06 08:05	sell	2206	0.34	113.933	0.000	0.000
6617	2016.12.06 08:05	modify	2206	0.34	113.933	115.133	113.033
6618	2016.12.06 09:55	close	2206	0.34	113.794	115.133	113.033	41.53	33778.41
6619	2016.12.12 15:30	buy	2207	0.34	115.463	0.000	0.000
6620	2016.12.12 15:30	modify	2207	0.34	115.463	114.263	116.363
6621	2016.12.12 18:20	close	2207	0.34	115.562	114.263	116.363	29.13	33807.54
6622	2016.12.13 07:50	sell	2208	0.34	115.307	0.000	0.000
6623	2016.12.13 07:50	modify	2208	0.34	115.307	116.507	114.407
6624	2016.12.13 09:05	close	2208	0.34	115.240	116.507	114.407	19.77	33827.31
6625	2016.12.13 15:35	buy	2209	0.34	114.998	0.000	0.000
6626	2016.12.13 15:35	modify	2209	0.34	114.998	113.798	115.898
6627	2016.12.13 16:40	close	2209	0.34	115.021	113.798	115.898	6.80	33834.11
6628	2016.12.19 20:35	sell	2210	0.34	117.057	0.000	0.000
6629	2016.12.19 20:35	modify	2210	0.34	117.057	118.257	116.157
6630	2016.12.19 22:35	close	2210	0.34	117.021	118.257	116.157	10.46	33844.57
6631	2016.12.21 18:00	sell	2211	0.34	117.721	0.000	0.000
6632	2016.12.21 18:00	modify	2211	0.34	117.721	118.921	116.821
6633	2016.12.21 20:15	close	2211	0.34	117.659	118.921	116.821	17.92	33862.49
6634	2016.12.29 14:45	sell	2212	0.34	116.694	0.000	0.000
6635	2016.12.29 14:45	modify	2212	0.34	116.694	117.894	115.794
6636	2016.12.29 17:50	close	2212	0.34	116.577	117.894	115.794	34.12	33896.61
6637	2017.01.03 00:30	buy	2213	0.34	117.372	0.000	0.000
6638	2017.01.03 00:30	modify	2213	0.34	117.372	116.172	118.272
6639	2017.01.03 02:05	close	2213	0.34	117.399	116.172	118.272	7.82	33904.43
6640	2017.01.03 18:20	buy	2214	0.34	117.813	0.000	0.000
6641	2017.01.03 18:20	modify	2214	0.34	117.813	116.613	118.713
6642	2017.01.03 20:45	close	2214	0.34	117.447	116.613	118.713	-105.95	33798.48
6643	2017.01.04 21:35	sell	2215	0.34	117.663	0.000	0.000
6644	2017.01.04 21:35	modify	2215	0.34	117.663	118.863	116.763
6645	2017.01.04 22:40	close	2215	0.34	117.439	118.863	116.763	64.85	33863.33
6646	2017.01.05 11:35	sell	2216	0.34	116.640	0.000	0.000
6647	2017.01.05 11:35	modify	2216	0.34	116.640	117.840	115.740
6648	2017.01.05 12:25	close	2216	0.34	116.468	117.840	115.740	50.21	33913.54
6649	2017.01.06 03:20	sell	2217	0.34	115.946	0.000	0.000
6650	2017.01.06 03:20	modify	2217	0.34	115.946	117.146	115.046
6651	2017.01.06 04:40	close	2217	0.34	115.740	117.146	115.046	60.51	33974.05
6652	2017.01.09 11:35	buy	2218	0.34	116.941	0.000	0.000
6653	2017.01.09 11:35	modify	2218	0.34	116.941	115.741	117.841
6654	2017.01.09 12:30	close	2218	0.34	117.106	115.741	117.841	47.91	34021.96
6655	2017.01.09 13:30	buy	2219	0.34	116.837	0.000	0.000
6656	2017.01.09 13:30	modify	2219	0.34	116.837	115.637	117.737
6657	2017.01.09 17:25	close	2219	0.34	116.463	115.637	117.737	-109.18	33912.78
6658	2017.01.11 18:45	buy	2220	0.34	115.919	0.000	0.000
6659	2017.01.11 18:45	modify	2220	0.34	115.919	114.719	116.819
6660	2017.01.11 18:55	close	2220	0.34	116.159	114.719	116.819	70.25	33983.03
6661	2017.01.12 21:55	sell	2221	0.34	114.588	0.000	0.000
6662	2017.01.12 21:55	modify	2221	0.34	114.588	115.788	113.688
6663	2017.01.13 03:10	close	2221	0.34	114.980	115.788	113.688	-118.82	33864.21
6664	2017.01.13 15:15	buy	2222	0.34	114.361	0.000	0.000
6665	2017.01.13 15:15	modify	2222	0.34	114.361	113.161	115.261
6666	2017.01.13 15:35	close	2222	0.34	114.921	113.161	115.261	165.68	34029.89
6667	2017.01.19 11:25	buy	2223	0.34	114.484	0.000	0.000
6668	2017.01.19 11:25	modify	2223	0.34	114.484	113.284	115.384
6669	2017.01.19 12:20	close	2223	0.34	114.657	113.284	115.384	51.30	34081.19
6670	2017.01.19 21:50	buy	2224	0.34	114.860	0.000	0.000
6671	2017.01.19 21:50	modify	2224	0.34	114.860	113.660	115.760
6672	2017.01.20 00:25	close	2224	0.34	114.932	113.660	115.760	21.97	34103.15
6673	2017.01.20 12:20	sell	2225	0.34	115.234	0.000	0.000
6674	2017.01.20 12:20	modify	2225	0.34	115.234	116.434	114.334
6675	2017.01.20 14:40	close	2225	0.34	115.083	116.434	114.334	44.61	34147.76
6676	2017.01.24 06:45	sell	2226	0.34	113.017	0.000	0.000
6677	2017.01.24 06:45	modify	2226	0.34	113.017	114.217	112.117
6678	2017.01.24 07:15	close	2226	0.34	112.839	114.217	112.117	53.63	34201.39
6679	2017.01.25 16:25	sell	2227	0.34	113.802	0.000	0.000
6680	2017.01.25 16:25	modify	2227	0.34	113.802	115.002	112.902
6681	2017.01.25 17:10	close	2227	0.34	113.648	115.002	112.902	46.07	34247.46
6682	2017.01.26 20:20	buy	2228	0.34	114.388	0.000	0.000
6683	2017.01.26 20:20	modify	2228	0.34	114.388	113.188	115.288
6684	2017.01.26 22:05	close	2228	0.34	114.559	113.188	115.288	50.75	34298.21
6685	2017.01.30 10:10	sell	2229	0.34	114.910	0.000	0.000
6686	2017.01.30 10:10	modify	2229	0.34	114.910	116.110	114.010
6687	2017.01.30 11:20	close	2229	0.34	114.728	116.110	114.010	53.94	34352.15
6688	2017.01.31 11:00	sell	2230	0.34	113.922	0.000	0.000
6689	2017.01.31 11:00	modify	2230	0.34	113.922	115.122	113.022
6690	2017.01.31 12:35	close	2230	0.34	113.760	115.122	113.022	48.42	34400.57
6691	2017.02.03 15:35	buy	2231	0.34	112.818	0.000	0.000
6692	2017.02.03 15:35	modify	2231	0.34	112.818	111.618	113.718
6693	2017.02.03 15:45	close	2231	0.34	112.752	111.618	113.718	-19.90	34380.67
6694	2017.02.06 09:10	sell	2232	0.34	112.722	0.000	0.000
6695	2017.02.06 09:10	modify	2232	0.34	112.722	113.922	111.822
6696	2017.02.06 10:55	close	2232	0.34	112.568	113.922	111.822	46.51	34427.18
6697	2017.02.07 19:30	buy	2233	0.34	111.914	0.000	0.000
6698	2017.02.07 19:30	modify	2233	0.34	111.914	110.714	112.814
6699	2017.02.07 21:10	close	2233	0.34	112.071	110.714	112.814	47.63	34474.81
6700	2017.02.08 03:55	buy	2234	0.34	112.155	0.000	0.000
6701	2017.02.08 03:55	modify	2234	0.34	112.155	110.955	113.055
6702	2017.02.08 06:35	close	2234	0.34	112.246	110.955	113.055	27.56	34502.37
6703	2017.02.08 20:35	sell	2235	0.34	112.184	0.000	0.000
6704	2017.02.08 20:35	modify	2235	0.34	112.184	113.384	111.284
6705	2017.02.08 21:55	close	2235	0.34	112.121	113.384	111.284	19.10	34521.47
6706	2017.02.10 13:10	buy	2236	0.34	113.424	0.000	0.000
6707	2017.02.10 13:10	modify	2236	0.34	113.424	112.224	114.324
6708	2017.02.10 15:20	close	2236	0.34	113.407	112.224	114.324	-5.10	34516.37
6709	2017.02.13 08:00	buy	2237	0.34	113.720	0.000	0.000
6710	2017.02.13 08:00	modify	2237	0.34	113.720	112.520	114.620
6711	2017.02.13 11:10	close	2237	0.34	113.737	112.520	114.620	5.08	34521.45
6712	2017.02.21 09:00	buy	2238	0.34	113.468	0.000	0.000
6713	2017.02.21 09:00	modify	2238	0.34	113.468	112.268	114.368
6714	2017.02.21 11:15	close	2238	0.34	113.631	112.268	114.368	48.77	34570.22
6715	2017.02.21 17:00	buy	2239	0.34	113.506	0.000	0.000
6716	2017.02.21 17:00	modify	2239	0.34	113.506	112.306	114.406
6717	2017.02.21 18:30	close	2239	0.34	113.532	112.306	114.406	7.79	34578.01
6718	2017.02.22 17:50	sell	2240	0.34	113.362	0.000	0.000
6719	2017.02.22 17:50	modify	2240	0.34	113.362	114.562	112.462
6720	2017.02.22 21:05	close	2240	0.34	113.306	114.562	112.462	16.80	34594.81
6721	2017.02.24 16:55	sell	2241	0.34	112.462	0.000	0.000
6722	2017.02.24 16:55	modify	2241	0.34	112.462	113.662	111.562
6723	2017.02.24 17:25	close	2241	0.34	112.282	113.662	111.562	54.51	34649.32
6724	2017.02.27 00:40	sell	2242	0.34	112.252	0.000	0.000
6725	2017.02.27 00:40	modify	2242	0.34	112.252	113.452	111.352
6726	2017.02.27 01:55	close	2242	0.34	112.175	113.452	111.352	23.34	34672.66
6727	2017.02.28 02:55	buy	2243	0.34	112.453	0.000	0.000
6728	2017.02.28 02:55	modify	2243	0.34	112.453	111.253	113.353
6729	2017.02.28 03:00	close	2243	0.34	112.629	111.253	113.353	53.13	34725.79
6730	2017.02.28 08:25	buy	2244	0.34	112.447	0.000	0.000
6731	2017.02.28 08:25	modify	2244	0.34	112.447	111.247	113.347
6732	2017.02.28 19:00	close	2244	0.34	112.053	111.247	113.347	-119.55	34606.24
6733	2017.03.01 20:50	buy	2245	0.34	113.498	0.000	0.000
6734	2017.03.01 20:50	modify	2245	0.34	113.498	112.298	114.398
6735	2017.03.01 21:20	close	2245	0.34	113.669	112.298	114.398	51.15	34657.39
6736	2017.03.07 05:25	buy	2246	0.34	113.907	0.000	0.000
6737	2017.03.07 05:25	modify	2246	0.34	113.907	112.707	114.807
6738	2017.03.07 11:10	close	2246	0.34	113.938	112.707	114.807	9.25	34666.64
6739	2017.03.13 20:05	sell	2247	0.34	114.811	0.000	0.000
6740	2017.03.13 20:05	modify	2247	0.34	114.811	116.011	113.911
6741	2017.03.14 02:20	close	2247	0.34	114.872	116.011	113.911	-20.95	34645.69
6742	2017.03.20 08:00	sell	2248	0.34	112.607	0.000	0.000
6743	2017.03.20 08:00	modify	2248	0.34	112.607	113.807	111.707
6744	2017.03.20 09:25	close	2248	0.34	112.478	113.807	111.707	38.99	34684.68
6745	2017.03.20 15:25	buy	2249	0.34	112.678	0.000	0.000
6746	2017.03.20 15:25	modify	2249	0.34	112.678	111.478	113.578
6747	2017.03.21 03:40	close	2249	0.34	112.592	111.478	113.578	-25.30	34659.37
6748	2017.03.22 23:55	sell	2250	0.34	111.244	0.000	0.000
6749	2017.03.22 23:55	modify	2250	0.34	111.244	112.444	110.344
6750	2017.03.23 05:30	close	2250	0.34	111.398	112.444	110.344	-55.71	34603.66
6751	2017.03.31 09:30	buy	2251	0.34	111.747	0.000	0.000
6752	2017.03.31 09:30	modify	2251	0.34	111.747	110.547	112.647
6753	2017.03.31 10:50	close	2251	0.34	111.804	110.547	112.647	17.33	34620.99
6754	2017.04.04 16:40	sell	2252	0.34	110.658	0.000	0.000
6755	2017.04.04 16:40	modify	2252	0.34	110.658	111.858	109.758
6756	2017.04.04 17:55	close	2252	0.34	110.492	111.858	109.758	51.08	34672.07
6757	2017.04.05 21:55	buy	2253	0.34	110.948	0.000	0.000
6758	2017.04.05 21:55	modify	2253	0.34	110.948	109.748	111.848
6759	2017.04.06 09:35	close	2253	0.34	110.525	109.748	111.848	-128.12	34543.95
6760	2017.04.06 12:05	sell	2254	0.34	110.806	0.000	0.000
6761	2017.04.06 12:05	modify	2254	0.34	110.806	112.006	109.906
6762	2017.04.06 19:45	close	2254	0.34	110.877	112.006	109.906	-21.77	34522.18
6763	2017.04.07 04:15	buy	2255	0.34	110.446	0.000	0.000
6764	2017.04.07 04:15	modify	2255	0.34	110.446	109.246	111.346
6765	2017.04.07 04:25	close	2255	0.34	110.457	109.246	111.346	3.39	34525.57
6766	2017.04.12 10:10	sell	2256	0.34	109.675	0.000	0.000
6767	2017.04.12 10:10	modify	2256	0.34	109.675	110.875	108.775
6768	2017.04.12 15:20	close	2256	0.34	109.574	110.875	108.775	31.34	34556.91
6769	2017.04.13 08:25	sell	2257	0.34	108.924	0.000	0.000
6770	2017.04.13 08:25	modify	2257	0.34	108.924	110.124	108.024
6771	2017.04.13 11:10	close	2257	0.34	108.928	110.124	108.024	-1.25	34555.66
6772	2017.04.13 20:10	buy	2258	0.34	109.001	0.000	0.000
6773	2017.04.13 20:10	modify	2258	0.34	109.001	107.801	109.901
6774	2017.04.13 21:35	close	2258	0.34	109.156	107.801	109.901	48.28	34603.94
6775	2017.04.17 00:05	sell	2259	0.34	108.756	0.000	0.000
6776	2017.04.17 00:05	modify	2259	0.34	108.756	109.956	107.856
6777	2017.04.17 00:45	close	2259	0.34	108.716	109.956	107.856	12.51	34616.45
6778	2017.04.18 10:50	buy	2260	0.34	108.844	0.000	0.000
6779	2017.04.18 10:50	modify	2260	0.34	108.844	107.644	109.744
6780	2017.04.18 14:10	close	2260	0.34	108.903	107.644	109.744	18.42	34634.87
6781	2017.04.19 03:00	sell	2261	0.34	108.538	0.000	0.000
6782	2017.04.19 03:00	modify	2261	0.34	108.538	109.738	107.638
6783	2017.04.19 04:40	close	2261	0.34	108.474	109.738	107.638	20.06	34654.93
6784	2017.05.05 00:35	sell	2262	0.34	112.532	0.000	0.000
6785	2017.05.05 00:35	modify	2262	0.34	112.532	113.732	111.632
6786	2017.05.05 06:35	close	2262	0.34	112.439	113.732	111.632	28.12	34683.05
6787	2017.05.05 14:05	sell	2263	0.34	112.412	0.000	0.000
6788	2017.05.05 14:05	modify	2263	0.34	112.412	113.612	111.512
6789	2017.05.05 22:30	close	2263	0.34	112.577	113.612	111.512	-49.83	34633.22
6790	2017.05.09 22:40	buy	2264	0.34	113.895	0.000	0.000
6791	2017.05.09 22:40	modify	2264	0.34	113.895	112.695	114.795
6792	2017.05.10 00:25	close	2264	0.34	113.960	112.695	114.795	20.06	34653.27
6793	2017.05.10 01:35	buy	2265	0.34	113.763	0.000	0.000
6794	2017.05.10 01:35	modify	2265	0.34	113.763	112.563	114.663
6795	2017.05.10 03:35	close	2265	0.34	113.865	112.563	114.663	30.46	34683.73
6796	2017.05.18 02:50	sell	2266	0.34	111.115	0.000	0.000
6797	2017.05.18 02:50	modify	2266	0.34	111.115	112.315	110.215
6798	2017.05.18 04:05	close	2266	0.34	110.927	112.315	110.215	57.62	34741.35
6799	2017.05.18 14:40	sell	2267	0.34	110.838	0.000	0.000
6800	2017.05.18 14:40	modify	2267	0.34	110.838	112.038	109.938
6801	2017.05.18 15:10	close	2267	0.34	110.676	112.038	109.938	49.77	34791.12
6802	2017.06.06 21:55	sell	2268	0.34	109.544	0.000	0.000
6803	2017.06.06 21:55	modify	2268	0.34	109.544	110.744	108.644
6804	2017.06.06 23:20	close	2268	0.34	109.476	110.744	108.644	21.12	34812.24
6805	2017.06.08 07:50	buy	2269	0.34	109.755	0.000	0.000
6806	2017.06.08 07:50	modify	2269	0.34	109.755	108.555	110.655
6807	2017.06.08 10:25	close	2269	0.34	109.674	108.555	110.655	-25.11	34787.13
6808	2017.06.09 19:35	buy	2270	0.34	110.487	0.000	0.000
6809	2017.06.09 19:35	modify	2270	0.34	110.487	109.287	111.387
6810	2017.06.12 00:00	close	2270	0.34	110.297	109.287	111.387	-57.90	34729.23
6811	2017.06.13 04:10	sell	2271	0.34	110.056	0.000	0.000
6812	2017.06.13 04:10	modify	2271	0.34	110.056	111.256	109.156
6813	2017.06.13 09:55	close	2271	0.34	109.995	111.256	109.156	18.86	34748.09
6814	2017.06.14 21:35	sell	2272	0.34	109.582	0.000	0.000
6815	2017.06.14 21:35	modify	2272	0.34	109.582	110.782	108.682
6816	2017.06.14 21:45	close	2272	0.34	109.378	110.782	108.682	63.41	34811.50
6817	2017.06.15 03:40	sell	2273	0.34	109.729	0.000	0.000
6818	2017.06.15 03:40	modify	2273	0.34	109.729	110.929	108.829
6819	2017.06.15 04:20	close	2273	0.34	109.574	110.929	108.829	48.10	34859.60
6820	2017.06.16 16:00	buy	2274	0.34	111.113	0.000	0.000
6821	2017.06.16 16:00	modify	2274	0.34	111.113	109.913	112.013
6822	2017.06.16 19:25	close	2274	0.34	110.870	109.913	112.013	-74.52	34785.08
6823	2017.06.19 03:25	sell	2275	0.34	111.031	0.000	0.000
6824	2017.06.19 03:25	modify	2275	0.34	111.031	112.231	110.131
6825	2017.06.19 05:05	close	2275	0.34	110.961	112.231	110.131	21.45	34806.53
6826	2017.06.27 08:05	buy	2276	0.34	111.792	0.000	0.000
6827	2017.06.27 08:05	modify	2276	0.34	111.792	110.592	112.692
6828	2017.06.27 13:00	close	2276	0.34	111.727	110.592	112.692	-19.78	34786.75
6829	2017.07.03 00:00	buy	2277	0.34	112.112	0.000	0.000
6830	2017.07.03 00:00	modify	2277	0.34	112.112	110.912	113.012
6831	2017.07.03 01:05	close	2277	0.34	112.262	110.912	113.012	45.43	34832.18
6832	2017.07.04 04:00	buy	2278	0.34	113.180	0.000	0.000
6833	2017.07.04 04:00	modify	2278	0.34	113.180	111.980	114.080
6834	2017.07.04 11:00	close	2278	0.34	113.105	111.980	114.080	-22.55	34809.63
6835	2017.07.05 17:05	buy	2279	0.34	113.317	0.000	0.000
6836	2017.07.05 17:05	modify	2279	0.34	113.317	112.117	114.217
6837	2017.07.05 21:10	close	2279	0.34	113.428	112.117	114.217	33.27	34842.90
6838	2017.07.06 09:40	sell	2280	0.34	113.215	0.000	0.000
6839	2017.07.06 09:40	modify	2280	0.34	113.215	114.415	112.315
6840	2017.07.06 11:50	close	2280	0.34	113.267	114.415	112.315	-15.61	34827.29
6841	2017.07.07 15:35	buy	2281	0.34	113.538	0.000	0.000
6842	2017.07.07 15:35	modify	2281	0.34	113.538	112.338	114.438
6843	2017.07.07 15:40	close	2281	0.34	113.786	112.338	114.438	74.10	34901.39
6844	2017.07.07 22:55	buy	2282	0.34	113.879	0.000	0.000
6845	2017.07.07 22:55	modify	2282	0.34	113.879	112.679	114.779
6846	2017.07.10 00:10	close	2282	0.34	113.964	112.679	114.779	26.03	34927.41
6847	2017.07.17 01:25	sell	2283	0.34	112.587	0.000	0.000
6848	2017.07.17 01:25	modify	2283	0.34	112.587	113.787	111.687
6849	2017.07.17 02:50	close	2283	0.34	112.443	113.787	111.687	43.54	34970.95
6850	2017.07.18 10:10	sell	2284	0.34	112.306	0.000	0.000
6851	2017.07.18 10:10	modify	2284	0.34	112.306	113.506	111.406
6852	2017.07.18 12:35	close	2284	0.34	112.235	113.506	111.406	21.51	34992.46
6853	2017.07.20 14:25	buy	2285	0.34	112.179	0.000	0.000
6854	2017.07.20 14:25	modify	2285	0.34	112.179	110.979	113.079
6855	2017.07.20 16:00	close	2285	0.34	112.220	110.979	113.079	12.42	35004.88
6856	2017.07.24 16:35	sell	2286	0.34	111.023	0.000	0.000
6857	2017.07.24 16:35	modify	2286	0.34	111.023	112.223	110.123
6858	2017.07.24 17:35	close	2286	0.34	111.000	112.223	110.123	7.05	35011.93
6859	2017.07.27 10:25	sell	2287	0.34	111.246	0.000	0.000
6860	2017.07.27 10:25	modify	2287	0.34	111.246	112.446	110.346
6861	2017.07.27 16:55	close	2287	0.34	111.340	112.446	110.346	-28.70	34983.23
6862	2017.07.27 20:20	buy	2288	0.34	111.194	0.000	0.000
6863	2017.07.27 20:20	modify	2288	0.34	111.194	109.994	112.094
6864	2017.07.27 22:50	close	2288	0.34	111.215	109.994	112.094	6.42	34989.65
6865	2017.07.31 10:10	sell	2289	0.34	110.742	0.000	0.000
6866	2017.07.31 10:10	modify	2289	0.34	110.742	111.942	109.842
6867	2017.07.31 12:40	close	2289	0.34	110.578	111.942	109.842	50.43	35040.08
6868	2017.08.02 18:00	buy	2290	0.34	110.383	0.000	0.000
6869	2017.08.02 18:00	modify	2290	0.34	110.383	109.183	111.283
6870	2017.08.02 20:55	close	2290	0.34	110.517	109.183	111.283	41.22	35081.30
6871	2017.08.04 05:50	sell	2291	0.34	110.167	0.000	0.000
6872	2017.08.04 05:50	modify	2291	0.34	110.167	111.367	109.267
6873	2017.08.04 07:15	close	2291	0.34	110.045	111.367	109.267	37.69	35118.99
6874	2017.08.09 08:45	sell	2292	0.34	110.044	0.000	0.000
6875	2017.08.09 08:45	modify	2292	0.34	110.044	111.244	109.144
6876	2017.08.09 10:45	close	2292	0.34	109.910	111.244	109.144	41.45	35160.44
6877	2017.08.11 08:55	sell	2293	0.34	109.103	0.000	0.000
6878	2017.08.11 08:55	modify	2293	0.34	109.103	110.303	108.203
6879	2017.08.11 11:15	close	2293	0.34	109.063	110.303	108.203	12.47	35172.91
6880	2017.08.17 10:20	sell	2294	0.34	110.043	0.000	0.000
6881	2017.08.17 10:20	modify	2294	0.34	110.043	111.243	109.143
6882	2017.08.17 16:30	close	2294	0.34	110.086	111.243	109.143	-13.28	35159.63
6883	2017.08.18 18:30	sell	2295	0.34	109.196	0.000	0.000
6884	2017.08.18 18:30	modify	2295	0.34	109.196	110.396	108.296
6885	2017.08.18 22:05	close	2295	0.34	109.220	110.396	108.296	-7.47	35152.16
6886	2017.08.23 06:00	buy	2296	0.34	109.468	0.000	0.000
6887	2017.08.23 06:00	modify	2296	0.34	109.468	108.268	110.368
6888	2017.08.23 10:25	close	2296	0.34	109.472	108.268	110.368	1.24	35153.40
6889	2017.08.24 03:55	sell	2297	0.34	109.148	0.000	0.000
6890	2017.08.24 03:55	modify	2297	0.34	109.148	110.348	108.248
6891	2017.08.24 08:25	close	2297	0.34	109.136	110.348	108.248	3.74	35157.14
6892	2017.09.01 02:45	sell	2298	0.34	110.126	0.000	0.000
6893	2017.09.01 02:45	modify	2298	0.34	110.126	111.326	109.226
6894	2017.09.01 05:15	close	2298	0.34	110.010	111.326	109.226	35.85	35192.99
6895	2017.09.01 08:45	sell	2299	0.34	110.106	0.000	0.000
6896	2017.09.01 08:45	modify	2299	0.34	110.106	111.306	109.206
6897	2017.09.01 11:15	close	2299	0.34	110.111	111.306	109.206	-1.54	35191.45
6898	2017.09.04 13:35	sell	2300	0.34	109.698	0.000	0.000
6899	2017.09.04 13:35	modify	2300	0.34	109.698	110.898	108.798
6900	2017.09.04 16:05	close	2300	0.34	109.624	110.898	108.798	22.95	35214.40
6901	2017.09.07 03:30	buy	2301	0.34	109.059	0.000	0.000
6902	2017.09.07 03:30	modify	2301	0.34	109.059	107.859	109.959
6903	2017.09.07 04:50	close	2301	0.34	109.104	107.859	109.959	14.02	35228.42
6904	2017.09.08 15:50	sell	2302	0.34	107.707	0.000	0.000
6905	2017.09.08 15:50	modify	2302	0.34	107.707	108.907	106.807
6906	2017.09.08 21:00	close	2302	0.34	107.773	108.907	106.807	-20.82	35207.60
6907	2017.09.12 01:10	buy	2303	0.34	109.272	0.000	0.000
6908	2017.09.12 01:10	modify	2303	0.34	109.272	108.072	110.172
6909	2017.09.12 03:00	close	2303	0.34	109.397	108.072	110.172	38.85	35246.45
6910	2017.09.15 06:50	sell	2304	0.34	110.332	0.000	0.000
6911	2017.09.15 06:50	modify	2304	0.34	110.332	111.532	109.432
6912	2017.09.15 15:15	close	2304	0.34	111.107	111.532	109.432	-237.16	35009.29
6913	2017.09.15 16:00	buy	2305	0.34	110.717	0.000	0.000
6914	2017.09.15 16:00	modify	2305	0.34	110.717	109.517	111.617
6915	2017.09.15 16:35	close	2305	0.34	110.873	109.517	111.617	47.84	35057.13
6916	2017.09.18 21:45	buy	2306	0.34	111.410	0.000	0.000
6917	2017.09.18 21:45	modify	2306	0.34	111.410	110.210	112.310
6918	2017.09.18 23:55	close	2306	0.34	111.589	110.210	112.310	54.54	35111.67
6919	2017.09.21 11:55	buy	2307	0.34	112.328	0.000	0.000
6920	2017.09.21 11:55	modify	2307	0.34	112.328	111.128	113.228
6921	2017.09.21 13:05	close	2307	0.34	112.480	111.128	113.228	45.95	35157.62
6922	2017.09.22 08:55	sell	2308	0.34	111.981	0.000	0.000
6923	2017.09.22 08:55	modify	2308	0.34	111.981	113.181	111.081
6924	2017.09.22 12:45	close	2308	0.34	111.945	113.181	111.081	10.93	35168.55
6925	2017.09.22 15:40	sell	2309	0.34	112.119	0.000	0.000
6926	2017.09.22 15:40	modify	2309	0.34	112.119	113.319	111.219
6927	2017.09.22 16:10	close	2309	0.34	111.978	113.319	111.219	42.81	35211.36
6928	2017.09.25 06:25	buy	2310	0.34	112.189	0.000	0.000
6929	2017.09.25 06:25	modify	2310	0.34	112.189	110.989	113.089
6930	2017.09.25 08:15	close	2310	0.34	112.276	110.989	113.089	26.35	35237.71
6931	2017.09.27 17:50	buy	2311	0.34	112.762	0.000	0.000
6932	2017.09.27 17:50	modify	2311	0.34	112.762	111.562	113.662
6933	2017.09.27 21:00	close	2311	0.34	112.805	111.562	113.662	12.96	35250.67
6934	2017.09.29 03:15	sell	2312	0.34	112.566	0.000	0.000
6935	2017.09.29 03:15	modify	2312	0.34	112.566	113.766	111.666
6936	2017.09.29 09:45	close	2312	0.34	112.577	113.766	111.666	-3.32	35247.35
6937	2017.10.04 17:05	sell	2313	0.34	112.837	0.000	0.000
6938	2017.10.04 17:05	modify	2313	0.34	112.837	114.037	111.937
6939	2017.10.04 17:45	close	2313	0.34	112.667	114.037	111.937	51.30	35298.65
6940	2017.10.20 02:55	sell	2314	0.34	112.688	0.000	0.000
6941	2017.10.20 02:55	modify	2314	0.34	112.688	113.888	111.788
6942	2017.10.20 14:00	close	2314	0.34	113.284	113.888	111.788	-178.88	35119.77
6943	2017.10.20 14:45	buy	2315	0.34	113.141	0.000	0.000
6944	2017.10.20 14:45	modify	2315	0.34	113.141	111.941	114.041
6945	2017.10.20 15:55	close	2315	0.34	113.286	111.941	114.041	43.52	35163.29
6946	2017.10.24 08:30	sell	2316	0.34	113.436	0.000	0.000
6947	2017.10.24 08:30	modify	2316	0.34	113.436	114.636	112.536
6948	2017.10.24 16:45	close	2316	0.34	113.817	114.636	112.536	-113.81	35049.48
6949	2017.10.24 21:50	buy	2317	0.34	113.680	0.000	0.000
6950	2017.10.24 21:50	modify	2317	0.34	113.680	112.480	114.580
6951	2017.10.24 22:55	close	2317	0.34	113.856	112.480	114.580	52.56	35102.04
6952	2017.10.26 11:00	sell	2318	0.34	113.771	0.000	0.000
6953	2017.10.26 11:00	modify	2318	0.34	113.771	114.971	112.871
6954	2017.10.26 13:15	close	2318	0.34	113.626	114.971	112.871	43.39	35145.43
6955	2017.11.01 16:35	buy	2319	0.34	113.915	0.000	0.000
6956	2017.11.01 16:35	modify	2319	0.34	113.915	112.715	114.815
6957	2017.11.01 18:50	close	2319	0.34	113.996	112.715	114.815	24.16	35169.59
6958	2017.11.07 06:50	sell	2320	0.34	113.991	0.000	0.000
6959	2017.11.07 06:50	modify	2320	0.34	113.991	115.191	113.091
6960	2017.11.07 12:50	close	2320	0.34	114.218	115.191	113.091	-67.57	35102.02
6961	2017.11.10 00:05	sell	2321	0.34	113.464	0.000	0.000
6962	2017.11.10 00:05	modify	2321	0.34	113.464	114.664	112.564
6963	2017.11.10 01:40	close	2321	0.34	113.355	114.664	112.564	32.69	35134.71
6964	2017.11.23 05:10	sell	2322	0.34	111.338	0.000	0.000
6965	2017.11.23 05:10	modify	2322	0.34	111.338	112.538	110.438
6966	2017.11.23 07:10	close	2322	0.34	111.285	112.538	110.438	16.19	35150.90
6967	2017.11.28 03:55	sell	2323	0.34	111.277	0.000	0.000
6968	2017.11.28 03:55	modify	2323	0.34	111.277	112.477	110.377
6969	2017.11.28 05:45	close	2323	0.34	111.191	112.477	110.377	26.30	35177.20
6970	2017.11.30 16:40	buy	2324	0.34	112.046	0.000	0.000
6971	2017.11.30 16:40	modify	2324	0.34	112.046	110.846	112.946
6972	2017.11.30 18:15	close	2324	0.34	112.095	110.846	112.946	14.86	35192.06
6973	2017.12.08 15:45	buy	2325	0.34	113.356	0.000	0.000
6974	2017.12.08 15:45	modify	2325	0.34	113.356	112.156	114.256
6975	2017.12.08 17:35	close	2325	0.34	113.449	112.156	114.256	27.87	35219.93
6976	2017.12.14 09:45	sell	2326	0.34	112.775	0.000	0.000
6977	2017.12.14 09:45	modify	2326	0.34	112.775	113.975	111.875
6978	2017.12.14 14:00	close	2326	0.34	112.670	113.975	111.875	31.69	35251.62
6979	2017.12.28 17:20	sell	2327	0.34	112.943	0.000	0.000
6980	2017.12.28 17:20	modify	2327	0.34	112.943	114.143	112.043
6981	2017.12.29 03:05	close	2327	0.34	112.877	114.143	112.043	16.98	35268.60
6982	2018.01.05 15:40	buy	2328	0.34	113.082	0.000	0.000
6983	2018.01.05 15:40	modify	2328	0.34	113.082	111.882	113.982
6984	2018.01.05 17:10	close	2328	0.34	113.140	111.882	113.982	17.43	35286.03
6985	2018.01.09 09:25	sell	2329	0.34	112.790	0.000	0.000
6986	2018.01.09 09:25	modify	2329	0.34	112.790	113.990	111.890
6987	2018.01.09 12:15	close	2329	0.34	112.840	113.990	111.890	-15.07	35270.96
6988	2018.01.18 07:25	buy	2330	0.34	111.222	0.000	0.000
6989	2018.01.18 07:25	modify	2330	0.34	111.222	110.022	112.122
6990	2018.01.18 12:10	close	2330	0.34	111.327	110.022	112.122	32.07	35303.03
6991	2018.01.19 23:00	sell	2331	0.34	110.764	0.000	0.000
6992	2018.01.19 23:00	modify	2331	0.34	110.764	111.964	109.864
6993	2018.01.22 00:00	close	2331	0.34	110.570	111.964	109.864	56.75	35359.77
6994	2018.01.25 01:45	sell	2332	0.34	109.304	0.000	0.000
6995	2018.01.25 01:45	modify	2332	0.34	109.304	110.504	108.404
6996	2018.01.25 04:00	close	2332	0.34	109.228	110.504	108.404	23.66	35383.43
6997	2018.01.25 21:05	sell	2333	0.34	108.989	0.000	0.000
6998	2018.01.25 21:05	modify	2333	0.34	108.989	110.189	108.089
6999	2018.01.25 22:10	close	2333	0.34	109.307	110.189	108.089	-98.91	35284.52
7000	2018.01.26 08:25	buy	2334	0.34	109.212	0.000	0.000
7001	2018.01.26 08:25	modify	2334	0.34	109.212	108.012	110.112
7002	2018.01.26 12:05	close	2334	0.34	109.167	108.012	110.112	-14.02	35270.50
7003	2018.01.26 21:25	sell	2335	0.34	109.023	0.000	0.000
7004	2018.01.26 21:25	modify	2335	0.34	109.023	110.223	108.123
7005	2018.01.26 21:30	close	2335	0.34	108.776	110.223	108.123	77.20	35347.70
7006	2018.01.29 03:20	sell	2336	0.34	108.844	0.000	0.000
7007	2018.01.29 03:20	modify	2336	0.34	108.844	110.044	107.944
7008	2018.01.29 05:35	close	2336	0.34	108.732	110.044	107.944	35.02	35382.72
7009	2018.01.29 21:40	buy	2337	0.34	108.918	0.000	0.000
7010	2018.01.29 21:40	modify	2337	0.34	108.918	107.718	109.818
7011	2018.01.30 03:00	close	2337	0.34	108.945	107.718	109.818	9.10	35391.82
7012	2018.02.01 15:50	buy	2338	0.34	109.432	0.000	0.000
7013	2018.02.01 15:50	modify	2338	0.34	109.432	108.232	110.332
7014	2018.02.01 18:35	close	2338	0.34	109.493	108.232	110.332	18.94	35410.76
7015	2018.02.02 19:30	buy	2339	0.34	110.168	0.000	0.000
7016	2018.02.02 19:30	modify	2339	0.34	110.168	108.968	111.068
7017	2018.02.02 21:25	close	2339	0.34	110.314	108.968	111.068	45.00	35455.76
7018	2018.02.05 16:45	sell	2340	0.34	109.983	0.000	0.000
7019	2018.02.05 16:45	modify	2340	0.34	109.983	111.183	109.083
7020	2018.02.05 20:05	close	2340	0.34	109.928	111.183	109.083	17.01	35472.77
7021	2018.02.09 03:20	sell	2341	0.34	108.973	0.000	0.000
7022	2018.02.09 03:20	modify	2341	0.34	108.973	110.173	108.073
7023	2018.02.09 04:00	close	2341	0.34	108.820	110.173	108.073	47.80	35520.57
7024	2018.02.09 14:45	buy	2342	0.34	108.776	0.000	0.000
7025	2018.02.09 14:45	modify	2342	0.34	108.776	107.576	109.676
7026	2018.02.09 15:40	close	2342	0.34	108.960	107.576	109.676	57.42	35577.99
7027	2018.02.14 09:45	sell	2343	0.34	107.432	0.000	0.000
7028	2018.02.14 09:45	modify	2343	0.34	107.432	108.632	106.532
7029	2018.02.14 14:35	close	2343	0.34	107.336	108.632	106.532	30.41	35608.40
7030	2018.02.16 10:00	sell	2344	0.34	106.013	0.000	0.000
7031	2018.02.16 10:00	modify	2344	0.34	106.013	107.213	105.113
7032	2018.02.16 10:15	close	2344	0.34	105.779	107.213	105.113	75.21	35683.61
7033	2018.02.21 10:50	buy	2345	0.34	107.504	0.000	0.000
7034	2018.02.21 10:50	modify	2345	0.34	107.504	106.304	108.404
7035	2018.02.21 14:50	close	2345	0.34	107.559	106.304	108.404	17.39	35701.00
7036	2018.02.23 02:05	sell	2346	0.34	106.870	0.000	0.000
7037	2018.02.23 02:05	modify	2346	0.34	106.870	108.070	105.970
7038	2018.02.23 03:50	close	2346	0.34	106.767	108.070	105.970	32.80	35733.80
7039	2018.02.27 03:10	buy	2347	0.34	106.802	0.000	0.000
7040	2018.02.27 03:10	modify	2347	0.34	106.802	105.602	107.702
7041	2018.02.27 03:55	close	2347	0.34	106.987	105.602	107.702	58.79	35792.59
7042	2018.03.01 06:25	sell	2348	0.34	106.850	0.000	0.000
7043	2018.03.01 06:25	modify	2348	0.34	106.850	108.050	105.950
7044	2018.03.01 11:10	close	2348	0.34	106.708	108.050	105.950	45.24	35837.83
7045	2018.03.06 07:30	buy	2349	0.34	106.218	0.000	0.000
7046	2018.03.06 07:30	modify	2349	0.34	106.218	105.018	107.118
7047	2018.03.06 13:10	close	2349	0.34	106.100	105.018	107.118	-37.81	35800.02
7048	2018.03.07 15:20	sell	2350	0.34	105.875	0.000	0.000
7049	2018.03.07 15:20	modify	2350	0.34	105.875	107.075	104.975
7050	2018.03.07 19:10	close	2350	0.34	105.906	107.075	104.975	-9.95	35790.07
7051	2018.03.13 14:45	buy	2351	0.34	106.827	0.000	0.000
7052	2018.03.13 14:45	modify	2351	0.34	106.827	105.627	107.727
7053	2018.03.13 15:05	close	2351	0.34	106.849	105.627	107.727	7.00	35797.07
7054	2018.03.13 17:35	buy	2352	0.34	106.667	0.000	0.000
7055	2018.03.13 17:35	modify	2352	0.34	106.667	105.467	107.567
7056	2018.03.14 02:05	close	2352	0.34	106.625	105.467	107.567	-12.72	35784.34
7057	2018.03.14 02:05	sell	2353	0.34	106.625	0.000	0.000
7058	2018.03.14 02:05	modify	2353	0.34	106.625	107.825	105.725
7059	2018.03.14 03:55	close	2353	0.34	106.519	107.825	105.725	33.83	35818.17
7060	2018.03.16 15:25	sell	2354	0.34	105.904	0.000	0.000
7061	2018.03.16 15:25	modify	2354	0.34	105.904	107.104	105.004
7062	2018.03.19 00:00	close	2354	0.34	106.018	107.104	105.004	-39.46	35778.71
7063	2018.03.22 07:05	sell	2355	0.34	105.815	0.000	0.000
7064	2018.03.22 07:05	modify	2355	0.34	105.815	107.015	104.915
7065	2018.03.22 09:20	close	2355	0.34	105.802	107.015	104.915	4.18	35782.89
7066	2018.03.22 18:30	sell	2356	0.34	105.723	0.000	0.000
7067	2018.03.22 18:30	modify	2356	0.34	105.723	106.923	104.823
7068	2018.03.22 21:20	close	2356	0.34	105.531	106.923	104.823	61.86	35844.75
7069	2018.03.23 10:00	sell	2357	0.34	105.025	0.000	0.000
7070	2018.03.23 10:00	modify	2357	0.34	105.025	106.225	104.125
7071	2018.03.23 11:20	close	2357	0.34	104.944	106.225	104.125	26.24	35870.99
7072	2018.03.28 02:50	sell	2358	0.34	105.483	0.000	0.000
7073	2018.03.28 02:50	modify	2358	0.34	105.483	106.683	104.583
7074	2018.03.28 06:20	close	2358	0.34	105.480	106.683	104.583	0.97	35871.96
7075	2018.03.29 05:25	buy	2359	0.34	106.553	0.000	0.000
7076	2018.03.29 05:25	modify	2359	0.34	106.553	105.353	107.453
7077	2018.03.29 09:15	close	2359	0.34	106.579	105.353	107.453	8.29	35880.25
7078	2018.03.29 21:50	sell	2360	0.34	106.542	0.000	0.000
7079	2018.03.29 21:50	modify	2360	0.34	106.542	107.742	105.642
7080	2018.03.30 00:55	close	2360	0.34	106.492	107.742	105.642	13.06	35893.31
7081	2018.04.04 03:00	buy	2361	0.34	106.453	0.000	0.000
7082	2018.04.04 03:00	modify	2361	0.34	106.453	105.253	107.353
7083	2018.04.04 03:45	close	2361	0.34	106.539	105.253	107.353	27.45	35920.76
7084	2018.04.04 10:45	buy	2362	0.34	106.391	0.000	0.000
7085	2018.04.04 10:45	modify	2362	0.34	106.391	105.191	107.291
7086	2018.04.04 16:40	close	2362	0.34	106.331	105.191	107.291	-19.19	35901.57
7087	2018.04.04 18:00	sell	2363	0.34	106.548	0.000	0.000
7088	2018.04.04 18:00	modify	2363	0.34	106.548	107.748	105.648
7089	2018.04.04 20:25	close	2363	0.34	106.536	107.748	105.648	3.83	35905.40
7090	2018.04.06 01:50	buy	2364	0.34	107.273	0.000	0.000
7091	2018.04.06 01:50	modify	2364	0.34	107.273	106.073	108.173
7092	2018.04.06 05:20	close	2364	0.34	107.224	106.073	108.173	-15.54	35889.86
7093	2018.04.13 17:10	buy	2365	0.34	107.545	0.000	0.000
7094	2018.04.13 17:10	modify	2365	0.34	107.545	106.345	108.445
7095	2018.04.16 00:05	close	2365	0.34	107.446	106.345	108.445	-30.66	35859.19
7096	2018.04.24 19:20	buy	2366	0.34	108.873	0.000	0.000
7097	2018.04.24 19:20	modify	2366	0.34	108.873	107.673	109.773
7098	2018.04.24 23:10	close	2366	0.34	108.776	107.673	109.773	-30.32	35828.87
7099	2018.04.26 03:15	buy	2367	0.34	109.308	0.000	0.000
7100	2018.04.26 03:15	modify	2367	0.34	109.308	108.108	110.208
7101	2018.04.26 04:40	close	2367	0.34	109.363	108.108	110.208	17.10	35845.97
7102	2018.05.02 03:15	buy	2368	0.34	109.742	0.000	0.000
7103	2018.05.02 03:15	modify	2368	0.34	109.742	108.542	110.642
7104	2018.05.02 07:20	close	2368	0.34	109.753	108.542	110.642	3.41	35849.38
7105	2018.05.04 09:15	sell	2369	0.34	109.147	0.000	0.000
7106	2018.05.04 09:15	modify	2369	0.34	109.147	110.347	108.247
7107	2018.05.04 10:25	close	2369	0.34	109.047	110.347	108.247	31.18	35880.56
7108	2018.05.18 08:30	buy	2370	0.34	110.861	0.000	0.000
7109	2018.05.18 08:30	modify	2370	0.34	110.861	109.661	111.761
7110	2018.05.18 11:05	close	2370	0.34	110.924	109.661	111.761	19.31	35899.87
7111	2018.05.21 16:40	buy	2371	0.34	111.171	0.000	0.000
7112	2018.05.21 16:40	modify	2371	0.34	111.171	109.971	112.071
7113	2018.05.21 21:05	close	2371	0.34	111.112	109.971	112.071	-18.05	35881.82
7114	2018.05.23 16:25	sell	2372	0.34	110.080	0.000	0.000
7115	2018.05.23 16:25	modify	2372	0.34	110.080	111.280	109.180
7116	2018.05.23 17:50	close	2372	0.34	109.949	111.280	109.180	40.51	35922.33
7117	2018.05.31 01:45	buy	2373	0.34	108.813	0.000	0.000
7118	2018.05.31 01:45	modify	2373	0.34	108.813	107.613	109.713
7119	2018.05.31 06:20	close	2373	0.34	108.726	107.613	109.713	-27.21	35895.12
7120	2018.06.14 14:50	sell	2374	0.34	110.085	0.000	0.000
7121	2018.06.14 14:50	modify	2374	0.34	110.085	111.285	109.185
7122	2018.06.15 01:45	close	2374	0.34	110.591	111.285	109.185	-158.46	35736.66
7123	2018.06.15 10:40	buy	2375	0.34	110.573	0.000	0.000
7124	2018.06.15 10:40	modify	2375	0.34	110.573	109.373	111.473
7125	2018.06.15 13:40	close	2375	0.34	110.589	109.373	111.473	4.92	35741.58
7126	2018.06.20 04:05	buy	2376	0.34	109.936	0.000	0.000
7127	2018.06.20 04:05	modify	2376	0.34	109.936	108.736	110.836
7128	2018.06.20 04:40	close	2376	0.34	110.092	108.736	110.836	48.18	35789.76
7129	2018.06.21 11:50	buy	2377	0.34	110.403	0.000	0.000
7130	2018.06.21 11:50	modify	2377	0.34	110.403	109.203	111.303
7131	2018.06.21 14:00	close	2377	0.34	110.542	109.203	111.303	42.75	35832.51
7132	2018.06.28 03:15	buy	2378	0.34	110.084	0.000	0.000
7133	2018.06.28 03:15	modify	2378	0.34	110.084	108.884	110.984
7134	2018.06.28 06:35	close	2378	0.34	110.184	108.884	110.984	30.86	35863.37
7135	2018.07.10 23:55	buy	2379	0.34	111.094	0.000	0.000
7136	2018.07.10 23:55	modify	2379	0.34	111.094	109.894	111.994
7137	2018.07.11 04:45	close	2379	0.34	110.949	109.894	111.994	-43.76	35819.60
7138	2018.07.20 03:35	sell	2380	0.34	112.567	0.000	0.000
7139	2018.07.20 03:35	modify	2380	0.34	112.567	113.767	111.667
7140	2018.07.20 04:40	close	2380	0.34	112.298	113.767	111.667	81.44	35901.04
7141	2018.07.24 04:20	buy	2381	0.34	111.108	0.000	0.000
7142	2018.07.24 04:20	modify	2381	0.34	111.108	109.908	112.008
7143	2018.07.24 06:30	close	2381	0.34	111.289	109.908	112.008	55.30	35956.34
7144	2018.07.27 04:15	buy	2382	0.34	111.058	0.000	0.000
7145	2018.07.27 04:15	modify	2382	0.34	111.058	109.858	111.958
7146	2018.07.27 07:35	close	2382	0.34	111.016	109.858	111.958	-12.86	35943.48
7147	2018.08.01 01:55	buy	2383	0.34	111.727	0.000	0.000
7148	2018.08.01 01:55	modify	2383	0.34	111.727	110.527	112.627
7149	2018.08.01 04:05	close	2383	0.34	111.863	110.527	112.627	41.34	35984.82
7150	2018.08.16 04:35	sell	2384	0.34	110.814	0.000	0.000
7151	2018.08.16 04:35	modify	2384	0.34	110.814	112.014	109.914
7152	2018.08.16 07:25	close	2384	0.34	110.735	112.014	109.914	24.26	36009.08
7153	2018.08.16 15:35	buy	2385	0.34	110.697	0.000	0.000
7154	2018.08.16 15:35	modify	2385	0.34	110.697	109.497	111.597
7155	2018.08.16 17:10	close	2385	0.34	110.780	109.497	111.597	25.47	36034.55
7156	2018.08.17 21:35	sell	2386	0.34	110.616	0.000	0.000
7157	2018.08.17 21:35	modify	2386	0.34	110.616	111.816	109.716
7158	2018.08.20 00:00	close	2386	0.34	110.590	111.816	109.716	5.09	36039.64
7159	2018.08.21 06:55	sell	2387	0.34	110.102	0.000	0.000
7160	2018.08.21 06:55	modify	2387	0.34	110.102	111.302	109.202
7161	2018.08.21 09:10	close	2387	0.34	110.036	111.302	109.202	20.39	36060.03
7162	2018.08.21 23:50	buy	2388	0.34	110.220	0.000	0.000
7163	2018.08.21 23:50	modify	2388	0.34	110.220	109.020	111.120
7164	2018.08.22 04:05	close	2388	0.34	110.203	109.020	111.120	-4.57	36055.45
7165	2018.08.30 04:45	buy	2389	0.34	111.576	0.000	0.000
7166	2018.08.30 04:45	modify	2389	0.34	111.576	110.376	112.476
7167	2018.08.30 07:55	close	2389	0.34	111.658	110.376	112.476	24.97	36080.42
7168	2018.08.31 19:05	sell	2390	0.34	110.986	0.000	0.000
7169	2018.08.31 19:05	modify	2390	0.34	110.986	112.186	110.086
7170	2018.09.03 03:05	close	2390	0.34	111.086	112.186	110.086	-33.51	36046.91
7171	2018.09.07 10:40	sell	2391	0.34	110.740	0.000	0.000
7172	2018.09.07 10:40	modify	2391	0.34	110.740	111.940	109.840
7173	2018.09.07 17:55	close	2391	0.34	111.139	111.940	109.840	-122.06	35924.85
7174	2018.09.07 19:15	buy	2392	0.34	110.908	0.000	0.000
7175	2018.09.07 19:15	modify	2392	0.34	110.908	109.708	111.808
7176	2018.09.07 20:55	close	2392	0.34	111.059	109.708	111.808	46.23	35971.08
7177	2018.09.14 05:30	buy	2393	0.34	111.873	0.000	0.000
7178	2018.09.14 05:30	modify	2393	0.34	111.873	110.673	112.773
7179	2018.09.14 09:20	close	2393	0.34	111.908	110.673	112.773	10.63	35981.71
7180	2018.09.14 14:40	sell	2394	0.34	111.891	0.000	0.000
7181	2018.09.14 14:40	modify	2394	0.34	111.891	113.091	110.991
7182	2018.09.14 19:10	close	2394	0.34	111.961	113.091	110.991	-21.26	35960.45
7183	2018.09.19 03:05	buy	2395	0.34	112.266	0.000	0.000
7184	2018.09.19 03:05	modify	2395	0.34	112.266	111.066	113.166
7185	2018.09.19 06:20	close	2395	0.34	112.362	111.066	113.166	29.05	35989.50
7186	2018.10.04 06:40	buy	2396	0.34	114.236	0.000	0.000
7187	2018.10.04 06:40	modify	2396	0.34	114.236	113.036	115.136
7188	2018.10.04 07:25	close	2396	0.34	114.360	113.036	115.136	36.87	36026.37
7189	2018.10.05 03:45	sell	2397	0.34	114.052	0.000	0.000
7190	2018.10.05 03:45	modify	2397	0.34	114.052	115.252	113.152
7191	2018.10.05 05:15	close	2397	0.34	113.905	115.252	113.152	43.88	36070.25
7192	2018.10.08 22:45	sell	2398	0.34	113.085	0.000	0.000
7193	2018.10.08 22:45	modify	2398	0.34	113.085	114.285	112.185
7194	2018.10.09 02:05	close	2398	0.34	113.108	114.285	112.185	-9.81	36060.43
7195	2018.10.19 04:00	sell	2399	0.34	112.314	0.000	0.000
7196	2018.10.19 04:00	modify	2399	0.34	112.314	113.514	111.414
7197	2018.10.19 13:05	close	2399	0.34	112.364	113.514	111.414	-15.13	36045.30
7198	2018.10.23 21:30	sell	2400	0.34	112.352	0.000	0.000
7199	2018.10.23 21:30	modify	2400	0.34	112.352	113.552	111.452
7200	2018.10.24 02:00	close	2400	0.34	112.394	113.552	111.452	-15.61	36029.69
7201	2018.10.25 10:40	sell	2401	0.34	112.320	0.000	0.000
7202	2018.10.25 10:40	modify	2401	0.34	112.320	113.520	111.420
7203	2018.10.25 16:05	close	2401	0.34	112.297	113.520	111.420	6.96	36036.65
7204	2018.10.25 23:10	buy	2402	0.34	112.445	0.000	0.000
7205	2018.10.25 23:10	modify	2402	0.34	112.445	111.245	113.345
7206	2018.10.26 04:15	close	2402	0.34	112.428	111.245	113.345	-4.47	36032.17
7207	2018.10.26 15:40	sell	2403	0.34	112.171	0.000	0.000
7208	2018.10.26 15:40	modify	2403	0.34	112.171	113.371	111.271
7209	2018.10.26 16:25	close	2403	0.34	112.020	113.371	111.271	45.83	36078.00
7210	2018.10.26 19:50	sell	2404	0.34	112.027	0.000	0.000
7211	2018.10.26 19:50	modify	2404	0.34	112.027	113.227	111.127
7212	2018.10.26 20:45	close	2404	0.34	112.004	113.227	111.127	6.98	36084.98
7213	2018.10.31 10:15	buy	2405	0.34	113.071	0.000	0.000
7214	2018.10.31 10:15	modify	2405	0.34	113.071	111.871	113.971
7215	2018.10.31 12:45	close	2405	0.34	113.182	111.871	113.971	33.34	36118.32
7216	2018.11.08 08:15	buy	2406	0.34	113.595	0.000	0.000
7217	2018.11.08 08:15	modify	2406	0.34	113.595	112.395	114.495
7218	2018.11.08 09:15	close	2406	0.34	113.690	112.395	114.495	28.41	36146.73
7219	2018.11.19 07:25	sell	2407	0.34	112.786	0.000	0.000
7220	2018.11.19 07:25	modify	2407	0.34	112.786	113.986	111.886
7221	2018.11.19 09:15	close	2407	0.34	112.688	113.986	111.886	29.57	36176.30
7222	2018.11.29 13:20	sell	2408	0.34	113.404	0.000	0.000
7223	2018.11.29 13:20	modify	2408	0.34	113.404	114.604	112.504
7224	2018.11.29 14:50	close	2408	0.34	113.290	114.604	112.504	34.21	36210.51
7225	2018.12.06 22:55	sell	2409	0.34	112.748	0.000	0.000
7226	2018.12.06 22:55	modify	2409	0.34	112.748	113.948	111.848
7227	2018.12.07 08:25	close	2409	0.34	112.853	113.948	111.848	-34.53	36175.98
7228	2018.12.11 03:00	buy	2410	0.34	113.097	0.000	0.000
7229	2018.12.11 03:00	modify	2410	0.34	113.097	111.897	113.997
7230	2018.12.11 03:45	close	2410	0.34	113.188	111.897	113.997	27.34	36203.32
7231	2018.12.18 16:25	sell	2411	0.34	112.506	0.000	0.000
7232	2018.12.18 16:25	modify	2411	0.34	112.506	113.706	111.606
7233	2018.12.18 21:00	close	2411	0.34	112.495	113.706	111.606	3.32	36206.64
7234	2018.12.27 03:05	buy	2412	0.34	110.982	0.000	0.000
7235	2018.12.27 03:05	modify	2412	0.34	110.982	109.782	111.882
7236	2018.12.27 07:05	close	2412	0.34	111.023	109.782	111.882	12.56	36219.20
7237	2018.12.27 22:25	sell	2413	0.34	110.909	0.000	0.000
7238	2018.12.27 22:25	modify	2413	0.34	110.909	112.109	110.009
7239	2018.12.28 01:40	close	2413	0.34	110.848	112.109	110.009	15.81	36235.00
7240	2019.01.03 09:25	sell	2414	0.34	107.402	0.000	0.000
7241	2019.01.03 09:25	modify	2414	0.34	107.402	108.602	106.502
7242	2019.01.03 10:45	close	2414	0.34	107.721	108.602	106.502	-100.69	36134.31
7243	2019.01.04 09:40	buy	2415	0.34	107.905	0.000	0.000
7244	2019.01.04 09:40	modify	2415	0.34	107.905	106.705	108.805
7245	2019.01.04 11:05	close	2415	0.34	107.955	106.705	108.805	15.75	36150.06
7246	2019.01.07 04:20	buy	2416	0.34	108.302	0.000	0.000
7247	2019.01.07 04:20	modify	2416	0.34	108.302	107.102	109.202
7248	2019.01.07 07:00	close	2416	0.34	108.297	107.102	109.202	-1.57	36148.49
7249	2019.01.08 14:20	buy	2417	0.34	108.636	0.000	0.000
7250	2019.01.08 14:20	modify	2417	0.34	108.636	107.436	109.536
7251	2019.01.08 15:15	close	2417	0.34	108.787	107.436	109.536	47.19	36195.68
7252	2019.01.10 11:05	sell	2418	0.34	108.139	0.000	0.000
7253	2019.01.10 11:05	modify	2418	0.34	108.139	109.339	107.239
7254	2019.01.10 13:20	close	2418	0.34	108.063	109.339	107.239	23.91	36219.59
7255	2019.01.15 14:00	buy	2419	0.34	108.387	0.000	0.000
7256	2019.01.15 14:00	modify	2419	0.34	108.387	107.187	109.287
7257	2019.01.15 15:00	close	2419	0.34	108.499	107.187	109.287	35.10	36254.69
7258	2019.01.21 02:10	buy	2420	0.34	109.613	0.000	0.000
7259	2019.01.21 02:10	modify	2420	0.34	109.613	108.413	110.513
7260	2019.01.21 04:55	close	2420	0.34	109.677	108.413	110.513	19.84	36274.53
7261	2019.01.31 17:05	sell	2421	0.34	108.719	0.000	0.000
7262	2019.01.31 17:05	modify	2421	0.34	108.719	109.919	107.819
7263	2019.01.31 22:15	close	2421	0.34	108.815	109.919	107.819	-30.00	36244.53
7264	2019.02.15 09:15	sell	2422	0.34	110.464	0.000	0.000
7265	2019.02.15 09:15	modify	2422	0.34	110.464	111.664	109.564
7266	2019.02.15 09:40	close	2422	0.34	110.318	111.664	109.564	45.00	36289.53
7267	2019.02.28 01:40	buy	2423	0.34	110.895	0.000	0.000
7268	2019.02.28 01:40	modify	2423	0.34	110.895	109.695	111.795
7269	2019.02.28 07:15	close	2423	0.34	110.904	109.695	111.795	2.76	36292.29
7270	2019.02.28 08:00	buy	2424	0.34	110.817	0.000	0.000
7271	2019.02.28 08:00	modify	2424	0.34	110.817	109.617	111.717
7272	2019.02.28 11:10	close	2424	0.34	110.829	109.617	111.717	3.68	36295.97
7273	2019.03.08 13:10	sell	2425	0.34	111.199	0.000	0.000
7274	2019.03.08 13:10	modify	2425	0.34	111.199	112.399	110.299
7275	2019.03.08 14:50	close	2425	0.34	111.144	112.399	110.299	16.83	36312.80
7276	2019.03.21 12:55	sell	2426	0.34	110.580	0.000	0.000
7277	2019.03.21 12:55	modify	2426	0.34	110.580	111.780	109.680
7278	2019.03.21 14:15	close	2426	0.34	110.483	111.780	109.680	29.85	36342.65
7279	2019.03.22 20:25	sell	2427	0.34	110.149	0.000	0.000
7280	2019.03.22 20:25	modify	2427	0.34	110.149	111.349	109.249
7281	2019.03.22 21:35	close	2427	0.34	109.977	111.349	109.249	53.17	36395.82
7282	2019.03.25 01:35	sell	2428	0.34	110.133	0.000	0.000
7283	2019.03.25 01:35	modify	2428	0.34	110.133	111.333	109.233
7284	2019.03.25 02:25	close	2428	0.34	109.977	111.333	109.233	48.23	36444.05
7285	2019.03.25 06:50	sell	2429	0.34	109.950	0.000	0.000
7286	2019.03.25 06:50	modify	2429	0.34	109.950	111.150	109.050
7287	2019.03.25 14:25	close	2429	0.34	110.092	111.150	109.050	-43.85	36400.20
7288	2019.03.25 14:45	buy	2430	0.34	110.019	0.000	0.000
7289	2019.03.25 14:45	modify	2430	0.34	110.019	108.819	110.919
7290	2019.03.25 20:55	close	2430	0.34	109.999	108.819	110.919	-6.18	36394.02
7291	2019.03.29 08:55	buy	2431	0.34	110.604	0.000	0.000
7292	2019.03.29 08:55	modify	2431	0.34	110.604	109.404	111.504
7293	2019.03.29 10:00	close	2431	0.34	110.736	109.404	111.504	40.53	36434.55
7294	2019.04.12 02:40	buy	2432	0.34	111.596	0.000	0.000
7295	2019.04.12 02:40	modify	2432	0.34	111.596	110.396	112.496
7296	2019.04.12 03:00	close	2432	0.34	111.639	110.396	112.496	13.10	36447.65
7297	2019.04.26 04:25	sell	2433	0.34	111.755	0.000	0.000
7298	2019.04.26 04:25	modify	2433	0.34	111.755	112.955	110.855
7299	2019.04.26 08:20	close	2433	0.34	111.703	112.955	110.855	15.83	36463.48
7300	2019.05.06 07:45	sell	2434	0.34	110.663	0.000	0.000
7301	2019.05.06 07:45	modify	2434	0.34	110.663	111.863	109.763
7302	2019.05.06 09:45	close	2434	0.34	110.700	111.863	109.763	-11.36	36452.12
7303	2019.05.07 00:00	buy	2435	0.34	110.746	0.000	0.000
7304	2019.05.07 00:00	modify	2435	0.34	110.746	109.546	111.646
7305	2019.05.07 02:00	close	2435	0.34	110.776	109.546	111.646	9.21	36461.33
7306	2019.05.08 10:15	sell	2436	0.34	110.164	0.000	0.000
7307	2019.05.08 10:15	modify	2436	0.34	110.164	111.364	109.264
7308	2019.05.08 12:35	close	2436	0.34	110.052	111.364	109.264	34.60	36495.93
7309	2019.05.14 03:55	sell	2437	0.34	109.385	0.000	0.000
7310	2019.05.14 03:55	modify	2437	0.34	109.385	110.585	108.485
7311	2019.05.14 09:25	close	2437	0.34	109.575	110.585	108.485	-58.96	36436.97
7312	2019.05.14 15:30	buy	2438	0.34	109.538	0.000	0.000
7313	2019.05.14 15:30	modify	2438	0.34	109.538	108.338	110.438
7314	2019.05.14 16:45	close	2438	0.34	109.615	108.338	110.438	23.88	36460.85
7315	2019.05.20 08:40	buy	2439	0.34	110.169	0.000	0.000
7316	2019.05.20 08:40	modify	2439	0.34	110.169	108.969	111.069
7317	2019.05.20 19:20	close	2439	0.34	110.021	108.969	111.069	-45.74	36415.11
7318	2019.05.21 22:45	buy	2440	0.34	110.568	0.000	0.000
7319	2019.05.21 22:45	modify	2440	0.34	110.568	109.368	111.468
7320	2019.05.22 01:55	close	2440	0.34	110.540	109.368	111.468	-7.94	36407.17
7321	2019.05.22 03:40	buy	2441	0.34	110.501	0.000	0.000
7322	2019.05.22 03:40	modify	2441	0.34	110.501	109.301	111.401
7323	2019.05.22 04:55	close	2441	0.34	110.591	109.301	111.401	27.67	36434.84
7324	2019.05.24 03:45	sell	2442	0.34	109.693	0.000	0.000
7325	2019.05.24 03:45	modify	2442	0.34	109.693	110.893	108.793
7326	2019.05.24 06:05	close	2442	0.34	109.609	110.893	108.793	26.06	36460.90
7327	2019.06.03 09:35	sell	2443	0.34	108.291	0.000	0.000
7328	2019.06.03 09:35	modify	2443	0.34	108.291	109.491	107.391
7329	2019.06.03 10:15	close	2443	0.34	108.200	109.491	107.391	28.60	36489.50
7330	2019.06.10 15:55	buy	2444	0.34	108.485	0.000	0.000
7331	2019.06.10 15:55	modify	2444	0.34	108.485	107.285	109.385
7332	2019.06.10 17:05	close	2444	0.34	108.599	107.285	109.385	35.69	36525.19
7333	2019.06.20 11:50	sell	2445	0.34	107.856	0.000	0.000
7334	2019.06.20 11:50	modify	2445	0.34	107.856	109.056	106.956
7335	2019.06.20 14:25	close	2445	0.34	107.766	109.056	106.956	28.39	36553.58
7336	2019.06.21 09:05	sell	2446	0.34	107.226	0.000	0.000
7337	2019.06.21 09:05	modify	2446	0.34	107.226	108.426	106.326
7338	2019.06.21 18:50	close	2446	0.34	107.538	108.426	106.326	-98.64	36454.94
7339	2019.06.27 12:55	buy	2447	0.34	107.870	0.000	0.000
7340	2019.06.27 12:55	modify	2447	0.34	107.870	106.670	108.770
7341	2019.06.27 15:40	close	2447	0.34	107.904	106.670	108.770	10.71	36465.65
7342	2019.07.02 01:30	buy	2448	0.34	108.302	0.000	0.000
7343	2019.07.02 01:30	modify	2448	0.34	108.302	107.102	109.202
7344	2019.07.02 03:15	close	2448	0.34	108.409	107.102	109.202	33.56	36499.21
7345	2019.07.08 00:10	buy	2449	0.34	108.440	0.000	0.000
7346	2019.07.08 00:10	modify	2449	0.34	108.440	107.240	109.340
7347	2019.07.08 01:05	close	2449	0.34	108.491	107.240	109.340	15.98	36515.19
7348	2019.07.08 12:25	sell	2450	0.34	108.446	0.000	0.000
7349	2019.07.08 12:25	modify	2450	0.34	108.446	109.646	107.546
7350	2019.07.09 00:00	close	2450	0.34	108.729	109.646	107.546	-91.40	36423.78
7351	2019.07.11 10:25	sell	2451	0.34	108.083	0.000	0.000
7352	2019.07.11 10:25	modify	2451	0.34	108.083	109.283	107.183
7353	2019.07.11 14:05	close	2451	0.34	108.117	109.283	107.183	-10.69	36413.09
7354	2019.07.11 15:35	sell	2452	0.34	108.267	0.000	0.000
7355	2019.07.11 15:35	modify	2452	0.34	108.267	109.467	107.367
7356	2019.07.12 01:15	close	2452	0.34	108.469	109.467	107.367	-66.22	36346.87
7357	2019.07.15 05:30	sell	2453	0.34	108.034	0.000	0.000
7358	2019.07.15 05:30	modify	2453	0.34	108.034	109.234	107.134
7359	2019.07.15 09:50	close	2453	0.34	107.986	109.234	107.134	15.11	36361.98
7360	2019.07.18 13:45	sell	2454	0.34	107.856	0.000	0.000
7361	2019.07.18 13:45	modify	2454	0.34	107.856	109.056	106.956
7362	2019.07.18 18:00	close	2454	0.34	107.837	109.056	106.956	5.99	36367.97
7363	2019.07.19 01:25	sell	2455	0.34	107.529	0.000	0.000
7364	2019.07.19 01:25	modify	2455	0.34	107.529	108.729	106.629
7365	2019.07.19 03:05	close	2455	0.34	107.358	108.729	106.629	54.16	36422.13
7366	2019.08.01 13:35	buy	2456	0.34	108.978	0.000	0.000
7367	2019.08.01 13:35	modify	2456	0.34	108.978	107.778	109.878
7368	2019.08.01 20:36	s/l	2456	0.34	107.778	107.778	109.878	-378.56	36043.57
7369	2019.08.05 12:35	sell	2457	0.34	106.262	0.000	0.000
7370	2019.08.05 12:35	modify	2457	0.34	106.262	107.462	105.362
7371	2019.08.05 13:20	close	2457	0.34	106.109	107.462	105.362	49.03	36092.60
7372	2019.08.06 18:15	buy	2458	0.34	106.280	0.000	0.000
7373	2019.08.06 18:15	modify	2458	0.34	106.280	105.080	107.180
7374	2019.08.06 19:00	close	2458	0.34	106.446	105.080	107.180	53.02	36145.62
7375	2019.08.07 20:55	sell	2459	0.34	106.064	0.000	0.000
7376	2019.08.07 20:55	modify	2459	0.34	106.064	107.264	105.164
7377	2019.08.08 01:10	close	2459	0.34	106.136	107.264	105.164	-31.77	36113.84
7378	2019.08.12 10:25	sell	2460	0.34	105.559	0.000	0.000
7379	2019.08.12 10:25	modify	2460	0.34	105.559	106.759	104.659
7380	2019.08.12 11:10	close	2460	0.34	105.376	106.759	104.659	59.05	36172.89
7381	2019.08.12 17:00	sell	2461	0.34	105.311	0.000	0.000
7382	2019.08.12 17:00	modify	2461	0.34	105.311	106.511	104.411
7383	2019.08.12 21:30	close	2461	0.34	105.245	106.511	104.411	21.32	36194.21
7384	2019.08.14 03:10	buy	2462	0.34	106.517	0.000	0.000
7385	2019.08.14 03:10	modify	2462	0.34	106.517	105.317	107.417
7386	2019.08.14 07:10	close	2462	0.34	106.410	105.317	107.417	-34.19	36160.02
7387	2019.08.15 20:50	buy	2463	0.34	105.916	0.000	0.000
7388	2019.08.15 20:50	modify	2463	0.34	105.916	104.716	106.816
7389	2019.08.15 21:45	close	2463	0.34	106.098	104.716	106.816	58.32	36218.34
7390	2019.08.26 04:20	sell	2464	0.34	105.307	0.000	0.000
7391	2019.08.26 04:20	modify	2464	0.34	105.307	106.507	104.407
7392	2019.08.26 07:10	close	2464	0.34	105.304	106.507	104.407	0.97	36219.31
7393	2019.08.27 02:55	buy	2465	0.34	106.021	0.000	0.000
7394	2019.08.27 02:55	modify	2465	0.34	106.021	104.821	106.921
7395	2019.08.27 11:15	close	2465	0.34	105.775	104.821	106.921	-79.07	36140.24
7396	2019.08.29 23:05	buy	2466	0.34	106.489	0.000	0.000
7397	2019.08.29 23:05	modify	2466	0.34	106.489	105.289	107.389
7398	2019.08.30 01:20	close	2466	0.34	106.531	105.289	107.389	14.07	36154.31
7399	2019.09.25 05:45	sell	2467	0.34	107.335	0.000	0.000
7400	2019.09.25 05:45	modify	2467	0.34	107.335	108.535	106.435
7401	2019.09.25 10:20	close	2467	0.34	107.289	108.535	106.435	14.58	36168.89
7402	2019.09.26 03:10	buy	2468	0.34	107.635	0.000	0.000
7403	2019.09.26 03:10	modify	2468	0.34	107.635	106.435	108.535
7404	2019.09.26 04:00	close	2468	0.34	107.714	106.435	108.535	24.94	36193.83
7405	2019.10.02 06:05	sell	2469	0.34	107.811	0.000	0.000
7406	2019.10.02 06:05	modify	2469	0.34	107.811	109.011	106.911
7407	2019.10.02 08:50	close	2469	0.34	107.803	109.011	106.911	2.52	36196.35
7408	2019.10.08 10:45	buy	2470	0.34	107.279	0.000	0.000
7409	2019.10.08 10:45	modify	2470	0.34	107.279	106.079	108.179
7410	2019.10.08 18:00	close	2470	0.34	107.100	106.079	108.179	-56.83	36139.52
7411	2019.10.08 18:00	sell	2471	0.34	107.100	0.000	0.000
7412	2019.10.08 18:00	modify	2471	0.34	107.100	108.300	106.200
7413	2019.10.08 22:00	close	2471	0.34	107.137	108.300	106.200	-11.74	36127.78
7414	2019.10.16 03:40	buy	2472	0.34	108.629	0.000	0.000
7415	2019.10.16 03:40	modify	2472	0.34	108.629	107.429	109.529
7416	2019.10.16 09:35	close	2472	0.34	108.733	107.429	109.529	32.52	36160.30
7417	2019.10.16 14:25	sell	2473	0.34	108.776	0.000	0.000
7418	2019.10.16 14:25	modify	2473	0.34	108.776	109.976	107.876
7419	2019.10.16 15:40	close	2473	0.34	108.668	109.976	107.876	33.79	36194.09
7420	2019.11.06 03:00	buy	2474	0.34	109.076	0.000	0.000
7421	2019.11.06 03:00	modify	2474	0.34	109.076	107.876	109.976
7422	2019.11.06 06:20	close	2474	0.34	109.061	107.876	109.976	-4.68	36189.41
7423	2019.11.07 22:20	buy	2475	0.34	109.215	0.000	0.000
7424	2019.11.07 22:20	modify	2475	0.34	109.215	108.015	110.115
7425	2019.11.08 02:10	close	2475	0.34	109.365	108.015	110.115	47.30	36236.71
7426	2019.12.03 01:00	sell	2476	0.34	109.048	0.000	0.000
7427	2019.12.03 01:00	modify	2476	0.34	109.048	110.248	108.148
7428	2019.12.03 08:45	close	2476	0.34	109.153	110.248	108.148	-32.71	36204.00
7429	2019.12.13 15:00	buy	2477	0.34	109.532	0.000	0.000
7430	2019.12.13 15:00	modify	2477	0.34	109.532	108.332	110.432
7431	2019.12.13 17:05	close	2477	0.34	109.596	108.332	110.432	19.85	36223.85
7432	2019.12.16 01:40	sell	2478	0.34	109.432	0.000	0.000
7433	2019.12.16 01:40	modify	2478	0.34	109.432	110.632	108.532
7434	2019.12.16 12:00	close	2478	0.34	109.421	110.632	108.532	3.42	36227.27
7435	2019.12.31 16:50	sell	2479	0.34	108.651	0.000	0.000
7436	2019.12.31 16:50	modify	2479	0.34	108.651	109.851	107.751
7437	2019.12.31 20:47	close at stop	2479	0.34	108.644	109.851	107.751	2.19	36229.46