Strategy Tester Report
EA_BandCrossKnn_V4_88
FXDD-MT4 Demo Server (Build 1260)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 30分足(M30) 2008.01.02 06:30 - 2019.12.30 23:30 (2008.01.01 - 2019.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Comment1=" ******* Basic Settings ********"; GMTdiff=2; SummerTimeType=" None=0, USA Type=1, UK Type=2"; SummerTime=1; Email=false;
EmaiSubject="BandCrossKnn EURUSD"; Comment2=" ******* Order Settings ********"; MAGIC=340512; Lots=0.2; MaxSpread=3; Slippage=3; IniProfit=40; IniStop=90; MinProfit=18; MaxSL=75; SafeModeProfit=14; SpreadOff=false;
Comment4=" ******* Filter ********"; Monfilter=true;
MonfilterStartTime="0:00"; MonfilterEndTime="23:59"; Tuefilter=false;
TuefilterStartTime="0:00"; TuefilterEndTime="23:59"; Wedfilter=false;
WedfilterStartTime="0:00"; WedfilterEndTime="23:59"; Thufilter=false;
ThufilterStartTime="0:00"; ThufilterEndTime="23:59"; Frifilter=false;
FrifilterStartTime="0:00"; FrifilterEndTime="23:59"; |
|
テストバー数 | 148036 | モデルティック数 | 211145594 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 11430.53 | 総利益 | 33841.31 | 総損失 | -22410.77 |
プロフィットファクタ | 1.51 | 期待利得 | 8.92 | | |
絶対ドローダウン | 143.99 | 最大ドローダウン | 895.03 (5.23%) | 相対ドローダウン | 5.23% (895.03) |
|
総取引数 | 1282 | 売りポジション(勝率%) | 665 (70.98%) | 買いポジション(勝率%) | 617 (71.31%) |
| 勝率(%) | 912 (71.14%) | 負率 (%) | 370 (28.86%) |
最大 | 勝トレード | 81.01 | 敗トレード | -180.00 |
平均 | 勝トレード | 37.11 | 敗トレード | -60.57 |
最大 | 連勝(金額) | 23 (1074.81) | 連敗(金額) | 6 (-241.21) |
最大 | 連勝(トレード数) | 1074.81 (23) | 連敗(トレード数) | -364.42 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.06.12 20:30 | sell | 1 | 0.20 | 1.54100 | 0.00000 | 0.00000 | |
2 | 2008.06.12 20:30 | modify | 1 | 0.20 | 1.54100 | 1.55000 | 1.53700 | |
3 | 2008.06.13 10:58 | close | 1 | 0.20 | 1.53919 | 1.55000 | 1.53700 | 37.21 | 10037.21 |
4 | 2008.06.17 03:00 | buy | 2 | 0.20 | 1.54665 | 0.00000 | 0.00000 | |
5 | 2008.06.17 03:00 | modify | 2 | 0.20 | 1.54665 | 1.53765 | 1.55065 | |
6 | 2008.06.17 04:15 | close | 2 | 0.20 | 1.54920 | 1.53765 | 1.55065 | 51.00 | 10088.21 |
7 | 2008.06.18 02:00 | sell | 3 | 0.20 | 1.55180 | 0.00000 | 0.00000 | |
8 | 2008.06.18 02:00 | modify | 3 | 0.20 | 1.55180 | 1.56080 | 1.54780 | |
9 | 2008.06.18 05:25 | close | 3 | 0.20 | 1.55015 | 1.56080 | 1.54780 | 33.00 | 10121.21 |
10 | 2008.06.20 00:00 | sell | 4 | 0.20 | 1.55040 | 0.00000 | 0.00000 | |
11 | 2008.06.20 00:00 | modify | 4 | 0.20 | 1.55040 | 1.55940 | 1.54640 | |
12 | 2008.06.20 12:45 | close | 4 | 0.20 | 1.55865 | 1.55940 | 1.54640 | -165.00 | 9956.21 |
13 | 2008.06.23 23:30 | sell | 5 | 0.20 | 1.55140 | 0.00000 | 0.00000 | |
14 | 2008.06.23 23:30 | modify | 5 | 0.20 | 1.55140 | 1.56040 | 1.54740 | |
15 | 2008.06.24 05:20 | close | 5 | 0.20 | 1.54975 | 1.56040 | 1.54740 | 34.01 | 9990.22 |
16 | 2008.06.24 22:30 | buy | 6 | 0.20 | 1.55745 | 0.00000 | 0.00000 | |
17 | 2008.06.24 22:30 | modify | 6 | 0.20 | 1.55745 | 1.54845 | 1.56145 | |
18 | 2008.06.25 11:51 | close | 6 | 0.20 | 1.55930 | 1.54845 | 1.56145 | 34.58 | 10024.80 |
19 | 2008.06.27 02:00 | buy | 7 | 0.20 | 1.57535 | 0.00000 | 0.00000 | |
20 | 2008.06.27 02:00 | modify | 7 | 0.20 | 1.57535 | 1.56635 | 1.57935 | |
21 | 2008.06.27 11:39 | close | 7 | 0.20 | 1.57716 | 1.56635 | 1.57935 | 36.20 | 10061.00 |
22 | 2008.06.30 22:00 | sell | 8 | 0.20 | 1.57500 | 0.00000 | 0.00000 | |
23 | 2008.06.30 22:00 | modify | 8 | 0.20 | 1.57500 | 1.58400 | 1.57100 | |
24 | 2008.07.01 04:30 | close | 8 | 0.20 | 1.57335 | 1.58400 | 1.57100 | 34.01 | 10095.01 |
25 | 2008.07.03 05:00 | buy | 9 | 0.20 | 1.58655 | 0.00000 | 0.00000 | |
26 | 2008.07.03 05:00 | modify | 9 | 0.20 | 1.58655 | 1.57755 | 1.59055 | |
27 | 2008.07.03 09:51 | close | 9 | 0.20 | 1.58840 | 1.57755 | 1.59055 | 37.00 | 10132.01 |
28 | 2008.07.04 05:30 | sell | 10 | 0.20 | 1.57130 | 0.00000 | 0.00000 | |
29 | 2008.07.04 05:30 | modify | 10 | 0.20 | 1.57130 | 1.58030 | 1.56730 | |
30 | 2008.07.04 10:23 | close | 10 | 0.20 | 1.56946 | 1.58030 | 1.56730 | 36.80 | 10168.81 |
31 | 2008.07.08 09:00 | buy | 11 | 0.20 | 1.57075 | 0.00000 | 0.00000 | |
32 | 2008.07.08 09:00 | modify | 11 | 0.20 | 1.57075 | 1.56175 | 1.57475 | |
33 | 2008.07.08 10:56 | close | 11 | 0.20 | 1.57260 | 1.56175 | 1.57475 | 37.00 | 10205.81 |
34 | 2008.07.09 04:00 | sell | 12 | 0.20 | 1.56630 | 0.00000 | 0.00000 | |
35 | 2008.07.09 04:00 | modify | 12 | 0.20 | 1.56630 | 1.57530 | 1.56230 | |
36 | 2008.07.09 13:00 | close | 12 | 0.20 | 1.56925 | 1.57530 | 1.56230 | -59.00 | 10146.81 |
37 | 2008.07.11 06:00 | buy | 13 | 0.20 | 1.57845 | 0.00000 | 0.00000 | |
38 | 2008.07.11 06:00 | modify | 13 | 0.20 | 1.57845 | 1.56945 | 1.58245 | |
39 | 2008.07.11 12:56 | close | 13 | 0.20 | 1.58028 | 1.56945 | 1.58245 | 36.60 | 10183.41 |
40 | 2008.07.16 06:30 | sell | 14 | 0.20 | 1.59120 | 0.00000 | 0.00000 | |
41 | 2008.07.16 06:30 | modify | 14 | 0.20 | 1.59120 | 1.60020 | 1.58720 | |
42 | 2008.07.16 08:10 | close | 14 | 0.20 | 1.58945 | 1.60020 | 1.58720 | 35.00 | 10218.41 |
43 | 2008.07.17 05:30 | sell | 15 | 0.20 | 1.58440 | 0.00000 | 0.00000 | |
44 | 2008.07.17 05:30 | modify | 15 | 0.20 | 1.58440 | 1.59340 | 1.58040 | |
45 | 2008.07.17 13:00 | close | 15 | 0.20 | 1.58785 | 1.59340 | 1.58040 | -69.00 | 10149.41 |
46 | 2008.07.23 06:30 | sell | 16 | 0.20 | 1.57880 | 0.00000 | 0.00000 | |
47 | 2008.07.23 06:30 | modify | 16 | 0.20 | 1.57880 | 1.58780 | 1.57480 | |
48 | 2008.07.23 09:22 | close | 16 | 0.20 | 1.57698 | 1.58780 | 1.57480 | 36.40 | 10185.81 |
49 | 2008.07.24 00:00 | sell | 17 | 0.20 | 1.56970 | 0.00000 | 0.00000 | |
50 | 2008.07.24 00:00 | modify | 17 | 0.20 | 1.56970 | 1.57870 | 1.56570 | |
51 | 2008.07.24 02:40 | close | 17 | 0.20 | 1.56795 | 1.57870 | 1.56570 | 35.00 | 10220.81 |
52 | 2008.07.24 06:30 | sell | 18 | 0.20 | 1.56960 | 0.00000 | 0.00000 | |
53 | 2008.07.24 06:30 | modify | 18 | 0.20 | 1.56960 | 1.57860 | 1.56560 | |
54 | 2008.07.24 09:14 | close | 18 | 0.20 | 1.56780 | 1.57860 | 1.56560 | 36.00 | 10256.81 |
55 | 2008.07.30 06:00 | sell | 19 | 0.20 | 1.55940 | 0.00000 | 0.00000 | |
56 | 2008.07.30 06:00 | modify | 19 | 0.20 | 1.55940 | 1.56840 | 1.55540 | |
57 | 2008.07.30 08:55 | close | 19 | 0.20 | 1.55665 | 1.56840 | 1.55540 | 55.00 | 10311.81 |
58 | 2008.08.01 06:00 | buy | 20 | 0.20 | 1.55635 | 0.00000 | 0.00000 | |
59 | 2008.08.01 06:00 | modify | 20 | 0.20 | 1.55635 | 1.54735 | 1.56035 | |
60 | 2008.08.01 13:00 | close | 20 | 0.20 | 1.55670 | 1.54735 | 1.56035 | 7.00 | 10318.81 |
61 | 2008.08.06 01:30 | sell | 21 | 0.20 | 1.54550 | 0.00000 | 0.00000 | |
62 | 2008.08.06 01:30 | modify | 21 | 0.20 | 1.54550 | 1.55450 | 1.54150 | |
63 | 2008.08.06 13:00 | close | 21 | 0.20 | 1.54855 | 1.55450 | 1.54150 | -61.00 | 10257.81 |
64 | 2008.08.12 08:30 | sell | 22 | 0.20 | 1.48790 | 0.00000 | 0.00000 | |
65 | 2008.08.12 08:30 | modify | 22 | 0.20 | 1.48790 | 1.49690 | 1.48390 | |
66 | 2008.08.12 08:45 | t/p | 22 | 0.20 | 1.48390 | 1.49690 | 1.48390 | 80.00 | 10337.81 |
67 | 2008.08.15 08:30 | sell | 23 | 0.20 | 1.47730 | 0.00000 | 0.00000 | |
68 | 2008.08.15 08:30 | modify | 23 | 0.20 | 1.47730 | 1.48630 | 1.47330 | |
69 | 2008.08.15 09:15 | close | 23 | 0.20 | 1.47550 | 1.48630 | 1.47330 | 36.00 | 10373.81 |
70 | 2008.08.19 04:30 | sell | 24 | 0.20 | 1.46830 | 0.00000 | 0.00000 | |
71 | 2008.08.19 04:30 | modify | 24 | 0.20 | 1.46830 | 1.47730 | 1.46430 | |
72 | 2008.08.19 08:55 | close | 24 | 0.20 | 1.46655 | 1.47730 | 1.46430 | 35.00 | 10408.81 |
73 | 2008.08.20 07:30 | buy | 25 | 0.20 | 1.47645 | 0.00000 | 0.00000 | |
74 | 2008.08.20 07:30 | modify | 25 | 0.20 | 1.47645 | 1.46745 | 1.48045 | |
75 | 2008.08.20 13:00 | close | 25 | 0.20 | 1.47020 | 1.46745 | 1.48045 | -125.00 | 10283.81 |
76 | 2008.08.22 05:00 | buy | 26 | 0.20 | 1.48735 | 0.00000 | 0.00000 | |
77 | 2008.08.22 05:00 | modify | 26 | 0.20 | 1.48735 | 1.47835 | 1.49135 | |
78 | 2008.08.22 09:00 | close | 26 | 0.20 | 1.48916 | 1.47835 | 1.49135 | 36.20 | 10320.01 |
79 | 2008.08.27 05:30 | buy | 27 | 0.20 | 1.47025 | 0.00000 | 0.00000 | |
80 | 2008.08.27 05:30 | modify | 27 | 0.20 | 1.47025 | 1.46125 | 1.47425 | |
81 | 2008.08.27 06:40 | close | 27 | 0.20 | 1.47270 | 1.46125 | 1.47425 | 49.00 | 10369.01 |
82 | 2008.08.29 09:00 | sell | 28 | 0.20 | 1.47500 | 0.00000 | 0.00000 | |
83 | 2008.08.29 09:00 | modify | 28 | 0.20 | 1.47500 | 1.48400 | 1.47100 | |
84 | 2008.08.29 09:50 | close | 28 | 0.20 | 1.47319 | 1.48400 | 1.47100 | 36.20 | 10405.21 |
85 | 2008.09.01 20:00 | sell | 29 | 0.20 | 1.45920 | 0.00000 | 0.00000 | |
86 | 2008.09.01 20:00 | modify | 29 | 0.20 | 1.45920 | 1.46820 | 1.45520 | |
87 | 2008.09.02 01:30 | close | 29 | 0.20 | 1.45725 | 1.46820 | 1.45520 | 40.01 | 10445.22 |
88 | 2008.09.02 07:00 | sell | 30 | 0.20 | 1.45700 | 0.00000 | 0.00000 | |
89 | 2008.09.02 07:00 | modify | 30 | 0.20 | 1.45700 | 1.46600 | 1.45300 | |
90 | 2008.09.02 09:24 | close | 30 | 0.20 | 1.45518 | 1.46600 | 1.45300 | 36.40 | 10481.62 |
91 | 2008.09.03 22:30 | sell | 31 | 0.20 | 1.45060 | 0.00000 | 0.00000 | |
92 | 2008.09.03 22:30 | modify | 31 | 0.20 | 1.45060 | 1.45960 | 1.44660 | |
93 | 2008.09.04 00:25 | close | 31 | 0.20 | 1.44885 | 1.45960 | 1.44660 | 38.03 | 10519.65 |
94 | 2008.09.04 04:30 | buy | 32 | 0.20 | 1.45025 | 0.00000 | 0.00000 | |
95 | 2008.09.04 04:30 | modify | 32 | 0.20 | 1.45025 | 1.44125 | 1.45425 | |
96 | 2008.09.04 09:13 | close | 32 | 0.20 | 1.45206 | 1.44125 | 1.45425 | 36.20 | 10555.85 |
97 | 2008.09.05 08:00 | sell | 33 | 0.20 | 1.42690 | 0.00000 | 0.00000 | |
98 | 2008.09.05 08:00 | modify | 33 | 0.20 | 1.42690 | 1.43590 | 1.42290 | |
99 | 2008.09.05 11:23 | close | 33 | 0.20 | 1.42509 | 1.43590 | 1.42290 | 36.20 | 10592.05 |
100 | 2008.09.09 02:30 | sell | 34 | 0.20 | 1.41440 | 0.00000 | 0.00000 | |
101 | 2008.09.09 02:30 | modify | 34 | 0.20 | 1.41440 | 1.42340 | 1.41040 | |
102 | 2008.09.09 03:35 | close | 34 | 0.20 | 1.41265 | 1.42340 | 1.41040 | 35.00 | 10627.05 |
103 | 2008.09.09 04:00 | sell | 35 | 0.20 | 1.41060 | 0.00000 | 0.00000 | |
104 | 2008.09.09 04:00 | modify | 35 | 0.20 | 1.41060 | 1.41960 | 1.40660 | |
105 | 2008.09.09 04:30 | close | 35 | 0.20 | 1.40725 | 1.41960 | 1.40660 | 67.00 | 10694.05 |
106 | 2008.09.16 00:30 | sell | 36 | 0.20 | 1.42640 | 0.00000 | 0.00000 | |
107 | 2008.09.16 00:30 | modify | 36 | 0.20 | 1.42640 | 1.43540 | 1.42240 | |
108 | 2008.09.16 03:00 | close | 36 | 0.20 | 1.42455 | 1.43540 | 1.42240 | 37.00 | 10731.05 |
109 | 2008.09.18 09:00 | buy | 37 | 0.20 | 1.43595 | 0.00000 | 0.00000 | |
110 | 2008.09.18 09:00 | modify | 37 | 0.20 | 1.43595 | 1.42695 | 1.43995 | |
111 | 2008.09.18 09:07 | close | 37 | 0.20 | 1.43777 | 1.42695 | 1.43995 | 36.40 | 10767.45 |
112 | 2008.09.19 02:30 | buy | 38 | 0.20 | 1.43305 | 0.00000 | 0.00000 | |
113 | 2008.09.19 02:30 | modify | 38 | 0.20 | 1.43305 | 1.42405 | 1.43705 | |
114 | 2008.09.19 03:28 | s/l | 38 | 0.20 | 1.42405 | 1.42405 | 1.43705 | -180.00 | 10587.45 |
115 | 2008.09.19 03:30 | buy | 39 | 0.20 | 1.42385 | 0.00000 | 0.00000 | |
116 | 2008.09.19 03:30 | modify | 39 | 0.20 | 1.42385 | 1.41485 | 1.42785 | |
117 | 2008.09.19 04:50 | close | 39 | 0.20 | 1.42590 | 1.41485 | 1.42785 | 41.00 | 10628.45 |
118 | 2008.09.23 07:30 | buy | 40 | 0.20 | 1.47835 | 0.00000 | 0.00000 | |
119 | 2008.09.23 07:30 | modify | 40 | 0.20 | 1.47835 | 1.46935 | 1.48235 | |
120 | 2008.09.23 09:00 | close | 40 | 0.20 | 1.48016 | 1.46935 | 1.48235 | 36.20 | 10664.65 |
121 | 2008.09.26 03:00 | sell | 41 | 0.20 | 1.46640 | 0.00000 | 0.00000 | |
122 | 2008.09.26 03:00 | modify | 41 | 0.20 | 1.46640 | 1.47540 | 1.46240 | |
123 | 2008.09.26 08:15 | close | 41 | 0.20 | 1.46435 | 1.47540 | 1.46240 | 41.00 | 10705.65 |
124 | 2008.09.26 08:30 | sell | 42 | 0.20 | 1.46380 | 0.00000 | 0.00000 | |
125 | 2008.09.26 08:30 | modify | 42 | 0.20 | 1.46380 | 1.47280 | 1.45980 | |
126 | 2008.09.26 10:08 | close | 42 | 0.20 | 1.46195 | 1.47280 | 1.45980 | 37.00 | 10742.65 |
127 | 2008.09.29 23:30 | sell | 43 | 0.20 | 1.44480 | 0.00000 | 0.00000 | |
128 | 2008.09.29 23:30 | modify | 43 | 0.20 | 1.44480 | 1.45380 | 1.44080 | |
129 | 2008.09.30 00:05 | close | 43 | 0.20 | 1.44285 | 1.45380 | 1.44080 | 40.01 | 10782.65 |
130 | 2008.10.01 05:30 | sell | 44 | 0.20 | 1.40920 | 0.00000 | 0.00000 | |
131 | 2008.10.01 05:30 | modify | 44 | 0.20 | 1.40920 | 1.41820 | 1.40520 | |
132 | 2008.10.01 12:45 | close | 44 | 0.20 | 1.41695 | 1.41820 | 1.40520 | -155.00 | 10627.65 |
133 | 2008.10.01 22:30 | sell | 45 | 0.20 | 1.40170 | 0.00000 | 0.00000 | |
134 | 2008.10.01 22:30 | modify | 45 | 0.20 | 1.40170 | 1.41070 | 1.39770 | |
135 | 2008.10.02 02:50 | close | 45 | 0.20 | 1.40005 | 1.41070 | 1.39770 | 36.03 | 10663.68 |
136 | 2008.10.02 07:00 | sell | 46 | 0.20 | 1.39770 | 0.00000 | 0.00000 | |
137 | 2008.10.02 07:00 | modify | 46 | 0.20 | 1.39770 | 1.40670 | 1.39370 | |
138 | 2008.10.02 07:43 | t/p | 46 | 0.20 | 1.39370 | 1.40670 | 1.39370 | 80.00 | 10743.68 |
139 | 2008.10.02 23:00 | sell | 47 | 0.20 | 1.37930 | 0.00000 | 0.00000 | |
140 | 2008.10.02 23:00 | modify | 47 | 0.20 | 1.37930 | 1.38830 | 1.37530 | |
141 | 2008.10.03 02:50 | close | 47 | 0.20 | 1.37745 | 1.38830 | 1.37530 | 38.01 | 10781.69 |
142 | 2008.10.14 05:00 | sell | 48 | 0.20 | 1.36800 | 0.00000 | 0.00000 | |
143 | 2008.10.14 05:00 | modify | 48 | 0.20 | 1.36800 | 1.37700 | 1.36400 | |
144 | 2008.10.14 05:40 | close | 48 | 0.20 | 1.36635 | 1.37700 | 1.36400 | 33.00 | 10814.69 |
145 | 2008.10.21 04:30 | sell | 49 | 0.20 | 1.33210 | 0.00000 | 0.00000 | |
146 | 2008.10.21 04:30 | modify | 49 | 0.20 | 1.33210 | 1.34110 | 1.32810 | |
147 | 2008.10.21 09:40 | close | 49 | 0.20 | 1.33028 | 1.34110 | 1.32810 | 36.40 | 10851.09 |
148 | 2008.10.24 00:30 | buy | 50 | 0.20 | 1.29735 | 0.00000 | 0.00000 | |
149 | 2008.10.24 00:30 | modify | 50 | 0.20 | 1.29735 | 1.28835 | 1.30135 | |
150 | 2008.10.24 02:50 | close | 50 | 0.20 | 1.28960 | 1.28835 | 1.30135 | -155.00 | 10696.09 |
151 | 2008.10.28 00:30 | sell | 51 | 0.20 | 1.24850 | 0.00000 | 0.00000 | |
152 | 2008.10.28 00:30 | modify | 51 | 0.20 | 1.24850 | 1.25750 | 1.24450 | |
153 | 2008.10.28 01:00 | close | 51 | 0.20 | 1.24595 | 1.25750 | 1.24450 | 51.00 | 10747.09 |
154 | 2008.10.31 07:30 | sell | 52 | 0.20 | 1.28300 | 0.00000 | 0.00000 | |
155 | 2008.10.31 07:30 | modify | 52 | 0.20 | 1.28300 | 1.29200 | 1.27900 | |
156 | 2008.10.31 07:59 | t/p | 52 | 0.20 | 1.27900 | 1.29200 | 1.27900 | 80.00 | 10827.09 |
157 | 2008.10.31 08:00 | sell | 53 | 0.20 | 1.27850 | 0.00000 | 0.00000 | |
158 | 2008.10.31 08:00 | modify | 53 | 0.20 | 1.27850 | 1.28750 | 1.27450 | |
159 | 2008.10.31 09:35 | t/p | 53 | 0.20 | 1.27450 | 1.28750 | 1.27450 | 80.00 | 10907.09 |
160 | 2008.11.05 04:00 | buy | 54 | 0.20 | 1.29195 | 0.00000 | 0.00000 | |
161 | 2008.11.05 04:00 | modify | 54 | 0.20 | 1.29195 | 1.28295 | 1.29595 | |
162 | 2008.11.05 04:38 | t/p | 54 | 0.20 | 1.29595 | 1.28295 | 1.29595 | 80.00 | 10987.09 |
163 | 2008.11.05 05:00 | buy | 55 | 0.20 | 1.29375 | 0.00000 | 0.00000 | |
164 | 2008.11.05 05:00 | modify | 55 | 0.20 | 1.29375 | 1.28475 | 1.29775 | |
165 | 2008.11.05 05:30 | close | 55 | 0.20 | 1.29560 | 1.28475 | 1.29775 | 37.00 | 11024.09 |
166 | 2008.11.05 07:30 | buy | 56 | 0.20 | 1.28425 | 0.00000 | 0.00000 | |
167 | 2008.11.05 07:30 | modify | 56 | 0.20 | 1.28425 | 1.27525 | 1.28825 | |
168 | 2008.11.05 07:47 | t/p | 56 | 0.20 | 1.28825 | 1.27525 | 1.28825 | 80.00 | 11104.09 |
169 | 2008.11.11 09:00 | sell | 57 | 0.20 | 1.27140 | 0.00000 | 0.00000 | |
170 | 2008.11.11 09:00 | modify | 57 | 0.20 | 1.27140 | 1.28040 | 1.26740 | |
171 | 2008.11.11 11:25 | close | 57 | 0.20 | 1.27935 | 1.28040 | 1.26740 | -159.00 | 10945.09 |
172 | 2008.11.12 07:30 | sell | 58 | 0.20 | 1.25570 | 0.00000 | 0.00000 | |
173 | 2008.11.12 07:30 | modify | 58 | 0.20 | 1.25570 | 1.26470 | 1.25170 | |
174 | 2008.11.12 11:01 | close | 58 | 0.20 | 1.25387 | 1.26470 | 1.25170 | 36.60 | 10981.69 |
175 | 2008.11.13 02:00 | sell | 59 | 0.20 | 1.24570 | 0.00000 | 0.00000 | |
176 | 2008.11.13 02:00 | modify | 59 | 0.20 | 1.24570 | 1.25470 | 1.24170 | |
177 | 2008.11.13 09:20 | close | 59 | 0.20 | 1.24389 | 1.25470 | 1.24170 | 36.20 | 11017.89 |
178 | 2008.11.14 09:00 | buy | 60 | 0.20 | 1.27345 | 0.00000 | 0.00000 | |
179 | 2008.11.14 09:00 | modify | 60 | 0.20 | 1.27345 | 1.26445 | 1.27745 | |
180 | 2008.11.14 09:15 | close | 60 | 0.20 | 1.27526 | 1.26445 | 1.27745 | 36.20 | 11054.09 |
181 | 2008.11.20 08:00 | sell | 61 | 0.20 | 1.25070 | 0.00000 | 0.00000 | |
182 | 2008.11.20 08:00 | modify | 61 | 0.20 | 1.25070 | 1.25970 | 1.24670 | |
183 | 2008.11.20 13:00 | close | 61 | 0.20 | 1.25295 | 1.25970 | 1.24670 | -45.00 | 11009.09 |
184 | 2008.11.25 04:30 | buy | 62 | 0.20 | 1.28885 | 0.00000 | 0.00000 | |
185 | 2008.11.25 04:30 | modify | 62 | 0.20 | 1.28885 | 1.27985 | 1.29285 | |
186 | 2008.11.25 13:00 | close | 62 | 0.20 | 1.28380 | 1.27985 | 1.29285 | -101.00 | 10908.09 |
187 | 2008.11.26 08:00 | buy | 63 | 0.20 | 1.29835 | 0.00000 | 0.00000 | |
188 | 2008.11.26 08:00 | modify | 63 | 0.20 | 1.29835 | 1.28935 | 1.30235 | |
189 | 2008.11.26 10:58 | close | 63 | 0.20 | 1.30016 | 1.28935 | 1.30235 | 36.20 | 10944.29 |
190 | 2008.12.03 01:30 | buy | 64 | 0.20 | 1.27095 | 0.00000 | 0.00000 | |
191 | 2008.12.03 01:30 | modify | 64 | 0.20 | 1.27095 | 1.26195 | 1.27495 | |
192 | 2008.12.03 05:35 | close | 64 | 0.20 | 1.27280 | 1.26195 | 1.27495 | 37.00 | 10981.29 |
193 | 2008.12.03 21:30 | sell | 65 | 0.20 | 1.26780 | 0.00000 | 0.00000 | |
194 | 2008.12.03 21:30 | modify | 65 | 0.20 | 1.26780 | 1.27680 | 1.26380 | |
195 | 2008.12.03 22:00 | close | 65 | 0.20 | 1.26555 | 1.27680 | 1.26380 | 45.00 | 11026.29 |
196 | 2008.12.04 01:00 | sell | 66 | 0.20 | 1.27130 | 0.00000 | 0.00000 | |
197 | 2008.12.04 01:00 | modify | 66 | 0.20 | 1.27130 | 1.28030 | 1.26730 | |
198 | 2008.12.04 02:05 | close | 66 | 0.20 | 1.26955 | 1.28030 | 1.26730 | 35.00 | 11061.29 |
199 | 2008.12.05 04:30 | buy | 67 | 0.20 | 1.27585 | 0.00000 | 0.00000 | |
200 | 2008.12.05 04:30 | modify | 67 | 0.20 | 1.27585 | 1.26685 | 1.27985 | |
201 | 2008.12.05 08:35 | close | 67 | 0.20 | 1.27780 | 1.26685 | 1.27985 | 39.00 | 11100.29 |
202 | 2008.12.08 22:30 | buy | 68 | 0.20 | 1.29415 | 0.00000 | 0.00000 | |
203 | 2008.12.08 22:30 | modify | 68 | 0.20 | 1.29415 | 1.28515 | 1.29815 | |
204 | 2008.12.09 04:00 | close | 68 | 0.20 | 1.28640 | 1.28515 | 1.29815 | -157.42 | 10942.87 |
205 | 2008.12.09 07:00 | buy | 69 | 0.20 | 1.28745 | 0.00000 | 0.00000 | |
206 | 2008.12.09 07:00 | modify | 69 | 0.20 | 1.28745 | 1.27845 | 1.29145 | |
207 | 2008.12.09 13:00 | close | 69 | 0.20 | 1.28730 | 1.27845 | 1.29145 | -3.00 | 10939.87 |
208 | 2008.12.09 21:30 | buy | 70 | 0.20 | 1.28995 | 0.00000 | 0.00000 | |
209 | 2008.12.09 21:30 | modify | 70 | 0.20 | 1.28995 | 1.28095 | 1.29395 | |
210 | 2008.12.09 22:00 | close | 70 | 0.20 | 1.29180 | 1.28095 | 1.29395 | 37.00 | 10976.87 |
211 | 2008.12.10 03:30 | buy | 71 | 0.20 | 1.29225 | 0.00000 | 0.00000 | |
212 | 2008.12.10 03:30 | modify | 71 | 0.20 | 1.29225 | 1.28325 | 1.29625 | |
213 | 2008.12.10 04:05 | close | 71 | 0.20 | 1.29410 | 1.28325 | 1.29625 | 37.00 | 11013.87 |
214 | 2008.12.11 06:00 | buy | 72 | 0.20 | 1.30535 | 0.00000 | 0.00000 | |
215 | 2008.12.11 06:00 | modify | 72 | 0.20 | 1.30535 | 1.29635 | 1.30935 | |
216 | 2008.12.11 07:31 | t/p | 72 | 0.20 | 1.30935 | 1.29635 | 1.30935 | 80.00 | 11093.87 |
217 | 2008.12.12 05:00 | buy | 73 | 0.20 | 1.33375 | 0.00000 | 0.00000 | |
218 | 2008.12.12 05:00 | modify | 73 | 0.20 | 1.33375 | 1.32475 | 1.33775 | |
219 | 2008.12.12 05:32 | t/p | 73 | 0.20 | 1.33775 | 1.32475 | 1.33775 | 80.00 | 11173.87 |
220 | 2008.12.16 05:30 | buy | 74 | 0.20 | 1.37095 | 0.00000 | 0.00000 | |
221 | 2008.12.16 05:30 | modify | 74 | 0.20 | 1.37095 | 1.36195 | 1.37495 | |
222 | 2008.12.16 07:30 | close | 74 | 0.20 | 1.37320 | 1.36195 | 1.37495 | 45.00 | 11218.87 |
223 | 2008.12.18 06:00 | buy | 75 | 0.20 | 1.44275 | 0.00000 | 0.00000 | |
224 | 2008.12.18 06:00 | modify | 75 | 0.20 | 1.44275 | 1.43375 | 1.44675 | |
225 | 2008.12.18 07:25 | t/p | 75 | 0.20 | 1.44675 | 1.43375 | 1.44675 | 80.00 | 11298.87 |
226 | 2008.12.18 08:00 | buy | 76 | 0.20 | 1.44595 | 0.00000 | 0.00000 | |
227 | 2008.12.18 08:00 | modify | 76 | 0.20 | 1.44595 | 1.43695 | 1.44995 | |
228 | 2008.12.18 09:17 | s/l | 76 | 0.20 | 1.43695 | 1.43695 | 1.44995 | -180.00 | 11118.87 |
229 | 2008.12.19 05:30 | sell | 77 | 0.20 | 1.42950 | 0.00000 | 0.00000 | |
230 | 2008.12.19 05:30 | modify | 77 | 0.20 | 1.42950 | 1.43850 | 1.42550 | |
231 | 2008.12.19 06:20 | t/p | 77 | 0.20 | 1.42550 | 1.43850 | 1.42550 | 80.00 | 11198.87 |
232 | 2008.12.19 06:30 | sell | 78 | 0.20 | 1.42640 | 0.00000 | 0.00000 | |
233 | 2008.12.19 06:30 | modify | 78 | 0.20 | 1.42640 | 1.43540 | 1.42240 | |
234 | 2008.12.19 08:28 | t/p | 78 | 0.20 | 1.42240 | 1.43540 | 1.42240 | 80.00 | 11278.87 |
235 | 2008.12.23 00:00 | buy | 79 | 0.20 | 1.39445 | 0.00000 | 0.00000 | |
236 | 2008.12.23 00:00 | modify | 79 | 0.20 | 1.39445 | 1.38545 | 1.39845 | |
237 | 2008.12.23 02:25 | close | 79 | 0.20 | 1.39680 | 1.38545 | 1.39845 | 47.00 | 11325.87 |
238 | 2008.12.23 05:00 | sell | 80 | 0.20 | 1.39910 | 0.00000 | 0.00000 | |
239 | 2008.12.23 05:00 | modify | 80 | 0.20 | 1.39910 | 1.40810 | 1.39510 | |
240 | 2008.12.23 10:43 | close | 80 | 0.20 | 1.39727 | 1.40810 | 1.39510 | 36.60 | 11362.47 |
241 | 2008.12.30 08:00 | sell | 81 | 0.20 | 1.40940 | 0.00000 | 0.00000 | |
242 | 2008.12.30 08:00 | modify | 81 | 0.20 | 1.40940 | 1.41840 | 1.40540 | |
243 | 2008.12.30 08:15 | t/p | 81 | 0.20 | 1.40540 | 1.41840 | 1.40540 | 80.00 | 11442.47 |
244 | 2008.12.30 08:30 | sell | 82 | 0.20 | 1.40190 | 0.00000 | 0.00000 | |
245 | 2008.12.30 08:30 | modify | 82 | 0.20 | 1.40190 | 1.41090 | 1.39790 | |
246 | 2008.12.30 09:00 | close | 82 | 0.20 | 1.40007 | 1.41090 | 1.39790 | 36.60 | 11479.07 |
247 | 2009.01.06 00:00 | sell | 83 | 0.20 | 1.36340 | 0.00000 | 0.00000 | |
248 | 2009.01.06 00:00 | modify | 83 | 0.20 | 1.36340 | 1.37240 | 1.35940 | |
249 | 2009.01.06 00:40 | close | 83 | 0.20 | 1.36165 | 1.37240 | 1.35940 | 35.00 | 11514.07 |
250 | 2009.01.06 01:00 | sell | 84 | 0.20 | 1.36280 | 0.00000 | 0.00000 | |
251 | 2009.01.06 01:00 | modify | 84 | 0.20 | 1.36280 | 1.37180 | 1.35880 | |
252 | 2009.01.06 02:45 | close | 84 | 0.20 | 1.36055 | 1.37180 | 1.35880 | 45.00 | 11559.07 |
253 | 2009.01.06 23:30 | sell | 85 | 0.20 | 1.35260 | 0.00000 | 0.00000 | |
254 | 2009.01.06 23:30 | modify | 85 | 0.20 | 1.35260 | 1.36160 | 1.34860 | |
255 | 2009.01.07 01:35 | close | 85 | 0.20 | 1.34985 | 1.36160 | 1.34860 | 56.01 | 11615.08 |
256 | 2009.01.07 06:00 | buy | 86 | 0.20 | 1.35365 | 0.00000 | 0.00000 | |
257 | 2009.01.07 06:00 | modify | 86 | 0.20 | 1.35365 | 1.34465 | 1.35765 | |
258 | 2009.01.07 09:31 | close | 86 | 0.20 | 1.35546 | 1.34465 | 1.35765 | 36.20 | 11651.28 |
259 | 2009.01.08 06:30 | buy | 87 | 0.20 | 1.36125 | 0.00000 | 0.00000 | |
260 | 2009.01.08 06:30 | modify | 87 | 0.20 | 1.36125 | 1.35225 | 1.36525 | |
261 | 2009.01.08 07:00 | close | 87 | 0.20 | 1.36320 | 1.35225 | 1.36525 | 39.00 | 11690.28 |
262 | 2009.01.09 02:30 | buy | 88 | 0.20 | 1.36845 | 0.00000 | 0.00000 | |
263 | 2009.01.09 02:30 | modify | 88 | 0.20 | 1.36845 | 1.35945 | 1.37245 | |
264 | 2009.01.09 09:27 | close | 88 | 0.20 | 1.37028 | 1.35945 | 1.37245 | 36.60 | 11726.88 |
265 | 2009.01.14 06:30 | sell | 89 | 0.20 | 1.32640 | 0.00000 | 0.00000 | |
266 | 2009.01.14 06:30 | modify | 89 | 0.20 | 1.32640 | 1.33540 | 1.32240 | |
267 | 2009.01.14 10:41 | close | 89 | 0.20 | 1.32459 | 1.33540 | 1.32240 | 36.20 | 11763.08 |
268 | 2009.01.15 02:00 | sell | 90 | 0.20 | 1.32110 | 0.00000 | 0.00000 | |
269 | 2009.01.15 02:00 | modify | 90 | 0.20 | 1.32110 | 1.33010 | 1.31710 | |
270 | 2009.01.15 02:30 | close | 90 | 0.20 | 1.31805 | 1.33010 | 1.31710 | 61.00 | 11824.08 |
271 | 2009.01.16 06:00 | sell | 91 | 0.20 | 1.32380 | 0.00000 | 0.00000 | |
272 | 2009.01.16 06:00 | modify | 91 | 0.20 | 1.32380 | 1.33280 | 1.31980 | |
273 | 2009.01.16 06:50 | close | 91 | 0.20 | 1.32215 | 1.33280 | 1.31980 | 33.00 | 11857.08 |
274 | 2009.01.22 04:30 | buy | 92 | 0.20 | 1.30015 | 0.00000 | 0.00000 | |
275 | 2009.01.22 04:30 | modify | 92 | 0.20 | 1.30015 | 1.29115 | 1.30415 | |
276 | 2009.01.22 06:00 | close | 92 | 0.20 | 1.30200 | 1.29115 | 1.30415 | 37.00 | 11894.08 |
277 | 2009.01.23 00:00 | sell | 93 | 0.20 | 1.30010 | 0.00000 | 0.00000 | |
278 | 2009.01.23 00:00 | modify | 93 | 0.20 | 1.30010 | 1.30910 | 1.29610 | |
279 | 2009.01.23 02:45 | close | 93 | 0.20 | 1.29805 | 1.30910 | 1.29610 | 41.00 | 11935.08 |
280 | 2009.01.27 04:00 | buy | 94 | 0.20 | 1.31645 | 0.00000 | 0.00000 | |
281 | 2009.01.27 04:00 | modify | 94 | 0.20 | 1.31645 | 1.30745 | 1.32045 | |
282 | 2009.01.27 04:45 | t/p | 94 | 0.20 | 1.32045 | 1.30745 | 1.32045 | 80.00 | 12015.08 |
283 | 2009.01.27 07:30 | buy | 95 | 0.20 | 1.32185 | 0.00000 | 0.00000 | |
284 | 2009.01.27 07:30 | modify | 95 | 0.20 | 1.32185 | 1.31285 | 1.32585 | |
285 | 2009.01.27 09:22 | close | 95 | 0.20 | 1.32366 | 1.31285 | 1.32585 | 36.20 | 12051.28 |
286 | 2009.01.30 08:00 | sell | 96 | 0.20 | 1.28940 | 0.00000 | 0.00000 | |
287 | 2009.01.30 08:00 | modify | 96 | 0.20 | 1.28940 | 1.29840 | 1.28540 | |
288 | 2009.01.30 09:29 | close | 96 | 0.20 | 1.28760 | 1.29840 | 1.28540 | 36.00 | 12087.28 |
289 | 2009.02.04 04:30 | buy | 97 | 0.20 | 1.30065 | 0.00000 | 0.00000 | |
290 | 2009.02.04 04:30 | modify | 97 | 0.20 | 1.30065 | 1.29165 | 1.30465 | |
291 | 2009.02.04 07:20 | close | 97 | 0.20 | 1.30250 | 1.29165 | 1.30465 | 37.00 | 12124.28 |
292 | 2009.02.05 01:30 | sell | 98 | 0.20 | 1.28430 | 0.00000 | 0.00000 | |
293 | 2009.02.05 01:30 | modify | 98 | 0.20 | 1.28430 | 1.29330 | 1.28030 | |
294 | 2009.02.05 02:25 | close | 98 | 0.20 | 1.28265 | 1.29330 | 1.28030 | 33.00 | 12157.28 |
295 | 2009.02.05 04:00 | sell | 99 | 0.20 | 1.28350 | 0.00000 | 0.00000 | |
296 | 2009.02.05 04:00 | modify | 99 | 0.20 | 1.28350 | 1.29250 | 1.27950 | |
297 | 2009.02.05 09:10 | close | 99 | 0.20 | 1.28168 | 1.29250 | 1.27950 | 36.40 | 12193.68 |
298 | 2009.02.10 01:00 | buy | 100 | 0.20 | 1.30005 | 0.00000 | 0.00000 | |
299 | 2009.02.10 01:00 | modify | 100 | 0.20 | 1.30005 | 1.29105 | 1.30405 | |
300 | 2009.02.10 02:20 | close | 100 | 0.20 | 1.29230 | 1.29105 | 1.30405 | -155.00 | 12038.68 |
301 | 2009.02.10 02:30 | buy | 101 | 0.20 | 1.29135 | 0.00000 | 0.00000 | |
302 | 2009.02.10 02:30 | modify | 101 | 0.20 | 1.29135 | 1.28235 | 1.29535 | |
303 | 2009.02.10 03:05 | s/l | 101 | 0.20 | 1.28235 | 1.28235 | 1.29535 | -180.00 | 11858.68 |
304 | 2009.02.10 03:30 | buy | 102 | 0.20 | 1.28565 | 0.00000 | 0.00000 | |
305 | 2009.02.10 03:30 | modify | 102 | 0.20 | 1.28565 | 1.27665 | 1.28965 | |
306 | 2009.02.10 04:30 | close | 102 | 0.20 | 1.28820 | 1.27665 | 1.28965 | 51.00 | 11909.68 |
307 | 2009.02.11 22:30 | buy | 103 | 0.20 | 1.28925 | 0.00000 | 0.00000 | |
308 | 2009.02.11 22:30 | modify | 103 | 0.20 | 1.28925 | 1.28025 | 1.29325 | |
309 | 2009.02.12 03:55 | close | 103 | 0.20 | 1.29170 | 1.28025 | 1.29325 | 41.75 | 11951.43 |
310 | 2009.02.13 02:30 | sell | 104 | 0.20 | 1.28750 | 0.00000 | 0.00000 | |
311 | 2009.02.13 02:30 | modify | 104 | 0.20 | 1.28750 | 1.29650 | 1.28350 | |
312 | 2009.02.13 13:00 | close | 104 | 0.20 | 1.28965 | 1.29650 | 1.28350 | -43.00 | 11908.43 |
313 | 2009.02.16 20:00 | sell | 105 | 0.20 | 1.27710 | 0.00000 | 0.00000 | |
314 | 2009.02.16 20:00 | modify | 105 | 0.20 | 1.27710 | 1.28610 | 1.27310 | |
315 | 2009.02.17 03:08 | t/p | 105 | 0.20 | 1.27310 | 1.28610 | 1.27310 | 81.01 | 11989.44 |
316 | 2009.02.17 20:00 | sell | 106 | 0.20 | 1.25870 | 0.00000 | 0.00000 | |
317 | 2009.02.17 20:00 | modify | 106 | 0.20 | 1.25870 | 1.26770 | 1.25470 | |
318 | 2009.02.18 00:40 | close | 106 | 0.20 | 1.25695 | 1.26770 | 1.25470 | 36.01 | 12025.45 |
319 | 2009.02.24 04:30 | sell | 107 | 0.20 | 1.27100 | 0.00000 | 0.00000 | |
320 | 2009.02.24 04:30 | modify | 107 | 0.20 | 1.27100 | 1.28000 | 1.26700 | |
321 | 2009.02.24 11:44 | s/l | 107 | 0.20 | 1.28000 | 1.28000 | 1.26700 | -180.00 | 11845.45 |
322 | 2009.02.24 22:30 | buy | 108 | 0.20 | 1.28395 | 0.00000 | 0.00000 | |
323 | 2009.02.24 22:30 | modify | 108 | 0.20 | 1.28395 | 1.27495 | 1.28795 | |
324 | 2009.02.25 00:25 | close | 108 | 0.20 | 1.28590 | 1.27495 | 1.28795 | 36.58 | 11882.04 |
325 | 2009.02.25 07:30 | buy | 109 | 0.20 | 1.28265 | 0.00000 | 0.00000 | |
326 | 2009.02.25 07:30 | modify | 109 | 0.20 | 1.28265 | 1.27365 | 1.28665 | |
327 | 2009.02.25 09:16 | close | 109 | 0.20 | 1.28447 | 1.27365 | 1.28665 | 36.40 | 11918.44 |
328 | 2009.02.26 03:00 | sell | 110 | 0.20 | 1.27390 | 0.00000 | 0.00000 | |
329 | 2009.02.26 03:00 | modify | 110 | 0.20 | 1.27390 | 1.28290 | 1.26990 | |
330 | 2009.02.26 07:25 | close | 110 | 0.20 | 1.27095 | 1.28290 | 1.26990 | 59.00 | 11977.44 |
331 | 2009.03.05 05:00 | buy | 111 | 0.20 | 1.25935 | 0.00000 | 0.00000 | |
332 | 2009.03.05 05:00 | modify | 111 | 0.20 | 1.25935 | 1.25035 | 1.26335 | |
333 | 2009.03.05 06:30 | close | 111 | 0.20 | 1.26150 | 1.25035 | 1.26335 | 43.00 | 12020.44 |
334 | 2009.03.05 08:30 | buy | 112 | 0.20 | 1.25935 | 0.00000 | 0.00000 | |
335 | 2009.03.05 08:30 | modify | 112 | 0.20 | 1.25935 | 1.25035 | 1.26335 | |
336 | 2009.03.05 09:06 | close | 112 | 0.20 | 1.26116 | 1.25035 | 1.26335 | 36.20 | 12056.64 |
337 | 2009.03.10 08:00 | buy | 113 | 0.20 | 1.26555 | 0.00000 | 0.00000 | |
338 | 2009.03.10 08:00 | modify | 113 | 0.20 | 1.26555 | 1.25655 | 1.26955 | |
339 | 2009.03.10 08:42 | t/p | 113 | 0.20 | 1.26955 | 1.25655 | 1.26955 | 80.00 | 12136.64 |
340 | 2009.03.10 22:00 | sell | 114 | 0.20 | 1.26360 | 0.00000 | 0.00000 | |
341 | 2009.03.10 22:00 | modify | 114 | 0.20 | 1.26360 | 1.27260 | 1.25960 | |
342 | 2009.03.11 03:00 | close | 114 | 0.20 | 1.27165 | 1.27260 | 1.25960 | -159.99 | 11976.65 |
343 | 2009.03.12 04:00 | buy | 115 | 0.20 | 1.28475 | 0.00000 | 0.00000 | |
344 | 2009.03.12 04:00 | modify | 115 | 0.20 | 1.28475 | 1.27575 | 1.28875 | |
345 | 2009.03.12 06:40 | close | 115 | 0.20 | 1.28700 | 1.27575 | 1.28875 | 45.00 | 12021.65 |
346 | 2009.03.13 10:00 | buy | 116 | 0.20 | 1.28835 | 0.00000 | 0.00000 | |
347 | 2009.03.13 10:00 | modify | 116 | 0.20 | 1.28835 | 1.27935 | 1.29235 | |
348 | 2009.03.13 10:21 | close | 116 | 0.20 | 1.29016 | 1.27935 | 1.29235 | 36.20 | 12057.85 |
349 | 2009.03.17 07:00 | sell | 117 | 0.20 | 1.30030 | 0.00000 | 0.00000 | |
350 | 2009.03.17 07:00 | modify | 117 | 0.20 | 1.30030 | 1.30930 | 1.29630 | |
351 | 2009.03.17 09:00 | close | 117 | 0.20 | 1.29855 | 1.30930 | 1.29630 | 35.00 | 12092.85 |
352 | 2009.03.19 10:00 | buy | 118 | 0.20 | 1.34275 | 0.00000 | 0.00000 | |
353 | 2009.03.19 10:00 | modify | 118 | 0.20 | 1.34275 | 1.33375 | 1.34675 | |
354 | 2009.03.19 10:20 | close | 118 | 0.20 | 1.34457 | 1.33375 | 1.34675 | 36.40 | 12129.25 |
355 | 2009.03.20 03:00 | buy | 119 | 0.20 | 1.36615 | 0.00000 | 0.00000 | |
356 | 2009.03.20 03:00 | modify | 119 | 0.20 | 1.36615 | 1.35715 | 1.37015 | |
357 | 2009.03.20 10:36 | close | 119 | 0.20 | 1.36797 | 1.35715 | 1.37015 | 36.40 | 12165.65 |
358 | 2009.03.24 06:30 | sell | 120 | 0.20 | 1.36680 | 0.00000 | 0.00000 | |
359 | 2009.03.24 06:30 | modify | 120 | 0.20 | 1.36680 | 1.37580 | 1.36280 | |
360 | 2009.03.24 08:00 | close | 120 | 0.20 | 1.36405 | 1.37580 | 1.36280 | 55.00 | 12220.65 |
361 | 2009.03.24 09:30 | buy | 121 | 0.20 | 1.36625 | 0.00000 | 0.00000 | |
362 | 2009.03.24 09:30 | modify | 121 | 0.20 | 1.36625 | 1.35725 | 1.37025 | |
363 | 2009.03.24 11:15 | close | 121 | 0.20 | 1.35830 | 1.35725 | 1.37025 | -159.00 | 12061.65 |
364 | 2009.03.26 21:30 | sell | 122 | 0.20 | 1.35340 | 0.00000 | 0.00000 | |
365 | 2009.03.26 21:30 | modify | 122 | 0.20 | 1.35340 | 1.36240 | 1.34940 | |
366 | 2009.03.26 22:00 | close | 122 | 0.20 | 1.35115 | 1.36240 | 1.34940 | 45.00 | 12106.65 |
367 | 2009.03.27 08:00 | sell | 123 | 0.20 | 1.35740 | 0.00000 | 0.00000 | |
368 | 2009.03.27 08:00 | modify | 123 | 0.20 | 1.35740 | 1.36640 | 1.35340 | |
369 | 2009.03.27 10:24 | close | 123 | 0.20 | 1.35558 | 1.36640 | 1.35340 | 36.40 | 12143.05 |
370 | 2009.03.30 23:00 | sell | 124 | 0.20 | 1.31960 | 0.00000 | 0.00000 | |
371 | 2009.03.30 23:00 | modify | 124 | 0.20 | 1.31960 | 1.32860 | 1.31560 | |
372 | 2009.03.31 03:05 | close | 124 | 0.20 | 1.31795 | 1.32860 | 1.31560 | 34.01 | 12177.05 |
373 | 2009.04.02 06:00 | sell | 125 | 0.20 | 1.32740 | 0.00000 | 0.00000 | |
374 | 2009.04.02 06:00 | modify | 125 | 0.20 | 1.32740 | 1.33640 | 1.32340 | |
375 | 2009.04.02 10:20 | close | 125 | 0.20 | 1.32559 | 1.33640 | 1.32340 | 36.20 | 12213.25 |
376 | 2009.04.03 04:00 | buy | 126 | 0.20 | 1.34605 | 0.00000 | 0.00000 | |
377 | 2009.04.03 04:00 | modify | 126 | 0.20 | 1.34605 | 1.33705 | 1.35005 | |
378 | 2009.04.03 13:00 | close | 126 | 0.20 | 1.34450 | 1.33705 | 1.35005 | -31.00 | 12182.25 |
379 | 2009.04.08 01:00 | sell | 127 | 0.20 | 1.32670 | 0.00000 | 0.00000 | |
380 | 2009.04.08 01:00 | modify | 127 | 0.20 | 1.32670 | 1.33570 | 1.32270 | |
381 | 2009.04.08 03:15 | close | 127 | 0.20 | 1.32495 | 1.33570 | 1.32270 | 35.00 | 12217.25 |
382 | 2009.04.08 04:30 | sell | 128 | 0.20 | 1.32100 | 0.00000 | 0.00000 | |
383 | 2009.04.08 04:30 | modify | 128 | 0.20 | 1.32100 | 1.33000 | 1.31700 | |
384 | 2009.04.08 05:55 | close | 128 | 0.20 | 1.31865 | 1.33000 | 1.31700 | 47.00 | 12264.25 |
385 | 2009.04.08 23:30 | sell | 129 | 0.20 | 1.32660 | 0.00000 | 0.00000 | |
386 | 2009.04.08 23:30 | modify | 129 | 0.20 | 1.32660 | 1.33560 | 1.32260 | |
387 | 2009.04.09 02:10 | close | 129 | 0.20 | 1.32455 | 1.33560 | 1.32260 | 44.03 | 12308.28 |
388 | 2009.04.10 07:00 | sell | 130 | 0.20 | 1.31350 | 0.00000 | 0.00000 | |
389 | 2009.04.10 07:00 | modify | 130 | 0.20 | 1.31350 | 1.32250 | 1.30950 | |
390 | 2009.04.10 09:05 | close | 130 | 0.20 | 1.31169 | 1.32250 | 1.30950 | 36.20 | 12344.48 |
391 | 2009.04.14 05:00 | buy | 131 | 0.20 | 1.33175 | 0.00000 | 0.00000 | |
392 | 2009.04.14 05:00 | modify | 131 | 0.20 | 1.33175 | 1.32275 | 1.33575 | |
393 | 2009.04.14 08:00 | close | 131 | 0.20 | 1.33460 | 1.32275 | 1.33575 | 57.00 | 12401.48 |
394 | 2009.04.21 00:30 | sell | 132 | 0.20 | 1.29130 | 0.00000 | 0.00000 | |
395 | 2009.04.21 00:30 | modify | 132 | 0.20 | 1.29130 | 1.30030 | 1.28730 | |
396 | 2009.04.21 13:00 | close | 132 | 0.20 | 1.29555 | 1.30030 | 1.28730 | -85.00 | 12316.48 |
397 | 2009.04.22 08:00 | buy | 133 | 0.20 | 1.29345 | 0.00000 | 0.00000 | |
398 | 2009.04.22 08:00 | modify | 133 | 0.20 | 1.29345 | 1.28445 | 1.29745 | |
399 | 2009.04.22 13:00 | close | 133 | 0.20 | 1.29450 | 1.28445 | 1.29745 | 21.00 | 12337.48 |
400 | 2009.04.27 20:00 | sell | 134 | 0.20 | 1.31250 | 0.00000 | 0.00000 | |
401 | 2009.04.27 20:00 | modify | 134 | 0.20 | 1.31250 | 1.32150 | 1.30850 | |
402 | 2009.04.27 20:06 | t/p | 134 | 0.20 | 1.30850 | 1.32150 | 1.30850 | 80.00 | 12417.48 |
403 | 2009.04.29 08:00 | buy | 135 | 0.20 | 1.31725 | 0.00000 | 0.00000 | |
404 | 2009.04.29 08:00 | modify | 135 | 0.20 | 1.31725 | 1.30825 | 1.32125 | |
405 | 2009.04.29 08:31 | t/p | 135 | 0.20 | 1.32125 | 1.30825 | 1.32125 | 80.00 | 12497.48 |
406 | 2009.04.29 09:00 | buy | 136 | 0.20 | 1.31875 | 0.00000 | 0.00000 | |
407 | 2009.04.29 09:00 | modify | 136 | 0.20 | 1.31875 | 1.30975 | 1.32275 | |
408 | 2009.04.29 09:21 | close | 136 | 0.20 | 1.32057 | 1.30975 | 1.32275 | 36.40 | 12533.88 |
409 | 2009.05.01 02:30 | sell | 137 | 0.20 | 1.32380 | 0.00000 | 0.00000 | |
410 | 2009.05.01 02:30 | modify | 137 | 0.20 | 1.32380 | 1.33280 | 1.31980 | |
411 | 2009.05.01 13:00 | close | 137 | 0.20 | 1.32495 | 1.33280 | 1.31980 | -23.00 | 12510.88 |
412 | 2009.05.05 07:00 | buy | 138 | 0.20 | 1.33715 | 0.00000 | 0.00000 | |
413 | 2009.05.05 07:00 | modify | 138 | 0.20 | 1.33715 | 1.32815 | 1.34115 | |
414 | 2009.05.05 12:30 | close | 138 | 0.20 | 1.33895 | 1.32815 | 1.34115 | 36.00 | 12546.88 |
415 | 2009.05.12 21:30 | buy | 139 | 0.20 | 1.36275 | 0.00000 | 0.00000 | |
416 | 2009.05.12 21:30 | modify | 139 | 0.20 | 1.36275 | 1.35375 | 1.36675 | |
417 | 2009.05.12 23:55 | close | 139 | 0.20 | 1.36480 | 1.35375 | 1.36675 | 41.00 | 12587.88 |
418 | 2009.05.13 07:30 | sell | 140 | 0.20 | 1.36750 | 0.00000 | 0.00000 | |
419 | 2009.05.13 07:30 | modify | 140 | 0.20 | 1.36750 | 1.37650 | 1.36350 | |
420 | 2009.05.13 12:59 | close | 140 | 0.20 | 1.36568 | 1.37650 | 1.36350 | 36.40 | 12624.28 |
421 | 2009.05.14 02:30 | sell | 141 | 0.20 | 1.35880 | 0.00000 | 0.00000 | |
422 | 2009.05.14 02:30 | modify | 141 | 0.20 | 1.35880 | 1.36780 | 1.35480 | |
423 | 2009.05.14 02:50 | t/p | 141 | 0.20 | 1.35480 | 1.36780 | 1.35480 | 80.00 | 12704.28 |
424 | 2009.05.15 04:30 | sell | 142 | 0.20 | 1.36290 | 0.00000 | 0.00000 | |
425 | 2009.05.15 04:30 | modify | 142 | 0.20 | 1.36290 | 1.37190 | 1.35890 | |
426 | 2009.05.15 09:00 | close | 142 | 0.20 | 1.36107 | 1.37190 | 1.35890 | 36.60 | 12740.88 |
427 | 2009.05.19 08:30 | buy | 143 | 0.20 | 1.35725 | 0.00000 | 0.00000 | |
428 | 2009.05.19 08:30 | modify | 143 | 0.20 | 1.35725 | 1.34825 | 1.36125 | |
429 | 2009.05.19 09:41 | close | 143 | 0.20 | 1.35905 | 1.34825 | 1.36125 | 36.00 | 12776.88 |
430 | 2009.05.19 23:00 | buy | 144 | 0.20 | 1.36375 | 0.00000 | 0.00000 | |
431 | 2009.05.19 23:00 | modify | 144 | 0.20 | 1.36375 | 1.35475 | 1.36775 | |
432 | 2009.05.20 11:23 | close | 144 | 0.20 | 1.36556 | 1.35475 | 1.36775 | 33.78 | 12810.66 |
433 | 2009.05.22 08:30 | buy | 145 | 0.20 | 1.39155 | 0.00000 | 0.00000 | |
434 | 2009.05.22 08:30 | modify | 145 | 0.20 | 1.39155 | 1.38255 | 1.39555 | |
435 | 2009.05.22 09:30 | close | 145 | 0.20 | 1.39335 | 1.38255 | 1.39555 | 36.00 | 12846.66 |
436 | 2009.05.26 01:00 | sell | 146 | 0.20 | 1.40140 | 0.00000 | 0.00000 | |
437 | 2009.05.26 01:00 | modify | 146 | 0.20 | 1.40140 | 1.41040 | 1.39740 | |
438 | 2009.05.26 03:55 | close | 146 | 0.20 | 1.39955 | 1.41040 | 1.39740 | 37.00 | 12883.66 |
439 | 2009.05.26 23:00 | buy | 147 | 0.20 | 1.39815 | 0.00000 | 0.00000 | |
440 | 2009.05.26 23:00 | modify | 147 | 0.20 | 1.39815 | 1.38915 | 1.40215 | |
441 | 2009.05.27 13:00 | close | 147 | 0.20 | 1.39460 | 1.38915 | 1.40215 | -73.42 | 12810.25 |
442 | 2009.05.29 08:00 | buy | 148 | 0.20 | 1.39855 | 0.00000 | 0.00000 | |
443 | 2009.05.29 08:00 | modify | 148 | 0.20 | 1.39855 | 1.38955 | 1.40255 | |
444 | 2009.05.29 08:50 | close | 148 | 0.20 | 1.40100 | 1.38955 | 1.40255 | 49.00 | 12859.25 |
445 | 2009.06.03 03:30 | buy | 149 | 0.20 | 1.42895 | 0.00000 | 0.00000 | |
446 | 2009.06.03 03:30 | modify | 149 | 0.20 | 1.42895 | 1.41995 | 1.43295 | |
447 | 2009.06.03 07:30 | close | 149 | 0.20 | 1.43140 | 1.41995 | 1.43295 | 49.00 | 12908.25 |
448 | 2009.06.04 02:00 | sell | 150 | 0.20 | 1.41540 | 0.00000 | 0.00000 | |
449 | 2009.06.04 02:00 | modify | 150 | 0.20 | 1.41540 | 1.42440 | 1.41140 | |
450 | 2009.06.04 11:00 | close | 150 | 0.20 | 1.42315 | 1.42440 | 1.41140 | -155.00 | 12753.25 |
451 | 2009.06.09 02:00 | sell | 151 | 0.20 | 1.39010 | 0.00000 | 0.00000 | |
452 | 2009.06.09 02:00 | modify | 151 | 0.20 | 1.39010 | 1.39910 | 1.38610 | |
453 | 2009.06.09 05:30 | close | 151 | 0.20 | 1.38825 | 1.39910 | 1.38610 | 37.00 | 12790.25 |
454 | 2009.06.10 06:00 | buy | 152 | 0.20 | 1.40705 | 0.00000 | 0.00000 | |
455 | 2009.06.10 06:00 | modify | 152 | 0.20 | 1.40705 | 1.39805 | 1.41105 | |
456 | 2009.06.10 08:00 | close | 152 | 0.20 | 1.40900 | 1.39805 | 1.41105 | 39.00 | 12829.25 |
457 | 2009.06.10 08:30 | buy | 153 | 0.20 | 1.40885 | 0.00000 | 0.00000 | |
458 | 2009.06.10 08:30 | modify | 153 | 0.20 | 1.40885 | 1.39985 | 1.41285 | |
459 | 2009.06.10 09:00 | close | 153 | 0.20 | 1.41090 | 1.39985 | 1.41285 | 41.00 | 12870.25 |
460 | 2009.06.11 08:30 | sell | 154 | 0.20 | 1.40500 | 0.00000 | 0.00000 | |
461 | 2009.06.11 08:30 | modify | 154 | 0.20 | 1.40500 | 1.41400 | 1.40100 | |
462 | 2009.06.11 09:00 | close | 154 | 0.20 | 1.40320 | 1.41400 | 1.40100 | 36.00 | 12906.25 |
463 | 2009.06.16 23:30 | buy | 155 | 0.20 | 1.38415 | 0.00000 | 0.00000 | |
464 | 2009.06.16 23:30 | modify | 155 | 0.20 | 1.38415 | 1.37515 | 1.38815 | |
465 | 2009.06.17 06:50 | close | 155 | 0.20 | 1.38640 | 1.37515 | 1.38815 | 42.58 | 12948.83 |
466 | 2009.06.17 22:00 | buy | 156 | 0.20 | 1.39645 | 0.00000 | 0.00000 | |
467 | 2009.06.17 22:00 | modify | 156 | 0.20 | 1.39645 | 1.38745 | 1.40045 | |
468 | 2009.06.18 10:10 | close | 156 | 0.20 | 1.39827 | 1.38745 | 1.40045 | 29.15 | 12977.99 |
469 | 2009.06.19 01:00 | buy | 157 | 0.20 | 1.39075 | 0.00000 | 0.00000 | |
470 | 2009.06.19 01:00 | modify | 157 | 0.20 | 1.39075 | 1.38175 | 1.39475 | |
471 | 2009.06.19 07:05 | close | 157 | 0.20 | 1.39250 | 1.38175 | 1.39475 | 35.00 | 13012.99 |
472 | 2009.06.24 07:30 | buy | 158 | 0.20 | 1.40955 | 0.00000 | 0.00000 | |
473 | 2009.06.24 07:30 | modify | 158 | 0.20 | 1.40955 | 1.40055 | 1.41355 | |
474 | 2009.06.24 09:29 | close | 158 | 0.20 | 1.41136 | 1.40055 | 1.41355 | 36.20 | 13049.19 |
475 | 2009.06.25 06:00 | sell | 159 | 0.20 | 1.39590 | 0.00000 | 0.00000 | |
476 | 2009.06.25 06:00 | modify | 159 | 0.20 | 1.39590 | 1.40490 | 1.39190 | |
477 | 2009.06.25 10:23 | close | 159 | 0.20 | 1.39409 | 1.40490 | 1.39190 | 36.20 | 13085.39 |
478 | 2009.06.30 03:00 | buy | 160 | 0.20 | 1.40995 | 0.00000 | 0.00000 | |
479 | 2009.06.30 03:00 | modify | 160 | 0.20 | 1.40995 | 1.40095 | 1.41395 | |
480 | 2009.06.30 04:05 | close | 160 | 0.20 | 1.41190 | 1.40095 | 1.41395 | 39.00 | 13124.39 |
481 | 2009.07.02 07:00 | buy | 161 | 0.20 | 1.41145 | 0.00000 | 0.00000 | |
482 | 2009.07.02 07:00 | modify | 161 | 0.20 | 1.41145 | 1.40245 | 1.41545 | |
483 | 2009.07.02 13:00 | close | 161 | 0.20 | 1.40860 | 1.40245 | 1.41545 | -57.00 | 13067.39 |
484 | 2009.07.06 23:30 | sell | 162 | 0.20 | 1.39820 | 0.00000 | 0.00000 | |
485 | 2009.07.06 23:30 | modify | 162 | 0.20 | 1.39820 | 1.40720 | 1.39420 | |
486 | 2009.07.07 04:30 | close | 162 | 0.20 | 1.39625 | 1.40720 | 1.39420 | 40.01 | 13107.40 |
487 | 2009.07.08 08:30 | sell | 163 | 0.20 | 1.39100 | 0.00000 | 0.00000 | |
488 | 2009.07.08 08:30 | modify | 163 | 0.20 | 1.39100 | 1.40000 | 1.38700 | |
489 | 2009.07.08 09:06 | close | 163 | 0.20 | 1.38919 | 1.40000 | 1.38700 | 36.20 | 13143.60 |
490 | 2009.07.10 08:30 | buy | 164 | 0.20 | 1.39805 | 0.00000 | 0.00000 | |
491 | 2009.07.10 08:30 | modify | 164 | 0.20 | 1.39805 | 1.38905 | 1.40205 | |
492 | 2009.07.10 12:10 | close | 164 | 0.20 | 1.39040 | 1.38905 | 1.40205 | -153.00 | 12990.60 |
493 | 2009.07.14 03:30 | buy | 165 | 0.20 | 1.40015 | 0.00000 | 0.00000 | |
494 | 2009.07.14 03:30 | modify | 165 | 0.20 | 1.40015 | 1.39115 | 1.40415 | |
495 | 2009.07.14 13:00 | close | 165 | 0.20 | 1.39750 | 1.39115 | 1.40415 | -53.00 | 12937.60 |
496 | 2009.07.16 02:30 | buy | 166 | 0.20 | 1.40875 | 0.00000 | 0.00000 | |
497 | 2009.07.16 02:30 | modify | 166 | 0.20 | 1.40875 | 1.39975 | 1.41275 | |
498 | 2009.07.16 13:00 | close | 166 | 0.20 | 1.40840 | 1.39975 | 1.41275 | -7.00 | 12930.60 |
499 | 2009.07.17 00:30 | buy | 167 | 0.20 | 1.41435 | 0.00000 | 0.00000 | |
500 | 2009.07.17 00:30 | modify | 167 | 0.20 | 1.41435 | 1.40535 | 1.41835 | |
501 | 2009.07.17 13:00 | close | 167 | 0.20 | 1.41040 | 1.40535 | 1.41835 | -79.00 | 12851.60 |
502 | 2009.07.27 20:30 | buy | 168 | 0.20 | 1.42155 | 0.00000 | 0.00000 | |
503 | 2009.07.27 20:30 | modify | 168 | 0.20 | 1.42155 | 1.41255 | 1.42555 | |
504 | 2009.07.27 21:40 | close | 168 | 0.20 | 1.42390 | 1.41255 | 1.42555 | 47.00 | 12898.60 |
505 | 2009.07.29 04:00 | sell | 169 | 0.20 | 1.41800 | 0.00000 | 0.00000 | |
506 | 2009.07.29 04:00 | modify | 169 | 0.20 | 1.41800 | 1.42700 | 1.41400 | |
507 | 2009.07.29 08:50 | close | 169 | 0.20 | 1.41575 | 1.42700 | 1.41400 | 45.00 | 12943.60 |
508 | 2009.07.30 04:30 | sell | 170 | 0.20 | 1.40590 | 0.00000 | 0.00000 | |
509 | 2009.07.30 04:30 | modify | 170 | 0.20 | 1.40590 | 1.41490 | 1.40190 | |
510 | 2009.07.30 13:00 | close | 170 | 0.20 | 1.40625 | 1.41490 | 1.40190 | -7.00 | 12936.60 |
511 | 2009.07.31 05:00 | sell | 171 | 0.20 | 1.41160 | 0.00000 | 0.00000 | |
512 | 2009.07.31 05:00 | modify | 171 | 0.20 | 1.41160 | 1.42060 | 1.40760 | |
513 | 2009.07.31 11:10 | close | 171 | 0.20 | 1.40979 | 1.42060 | 1.40760 | 36.20 | 12972.80 |
514 | 2009.08.04 05:00 | buy | 172 | 0.20 | 1.44125 | 0.00000 | 0.00000 | |
515 | 2009.08.04 05:00 | modify | 172 | 0.20 | 1.44125 | 1.43225 | 1.44525 | |
516 | 2009.08.04 13:00 | close | 172 | 0.20 | 1.44040 | 1.43225 | 1.44525 | -17.00 | 12955.80 |
517 | 2009.08.07 02:30 | sell | 173 | 0.20 | 1.43590 | 0.00000 | 0.00000 | |
518 | 2009.08.07 02:30 | modify | 173 | 0.20 | 1.43590 | 1.44490 | 1.43190 | |
519 | 2009.08.07 09:26 | close | 173 | 0.20 | 1.43408 | 1.44490 | 1.43190 | 36.40 | 12992.20 |
520 | 2009.08.11 05:30 | sell | 174 | 0.20 | 1.41400 | 0.00000 | 0.00000 | |
521 | 2009.08.11 05:30 | modify | 174 | 0.20 | 1.41400 | 1.42300 | 1.41000 | |
522 | 2009.08.11 13:00 | close | 174 | 0.20 | 1.41555 | 1.42300 | 1.41000 | -31.00 | 12961.20 |
523 | 2009.08.17 22:30 | sell | 175 | 0.20 | 1.40830 | 0.00000 | 0.00000 | |
524 | 2009.08.17 22:30 | modify | 175 | 0.20 | 1.40830 | 1.41730 | 1.40430 | |
525 | 2009.08.18 13:00 | close | 175 | 0.20 | 1.41205 | 1.41730 | 1.40430 | -73.99 | 12887.20 |
526 | 2009.08.19 04:00 | sell | 176 | 0.20 | 1.41560 | 0.00000 | 0.00000 | |
527 | 2009.08.19 04:00 | modify | 176 | 0.20 | 1.41560 | 1.42460 | 1.41160 | |
528 | 2009.08.19 05:00 | close | 176 | 0.20 | 1.41345 | 1.42460 | 1.41160 | 43.00 | 12930.20 |
529 | 2009.08.20 05:30 | buy | 177 | 0.20 | 1.42195 | 0.00000 | 0.00000 | |
530 | 2009.08.20 05:30 | modify | 177 | 0.20 | 1.42195 | 1.41295 | 1.42595 | |
531 | 2009.08.20 08:40 | close | 177 | 0.20 | 1.42380 | 1.41295 | 1.42595 | 37.00 | 12967.20 |
532 | 2009.08.25 04:00 | buy | 178 | 0.20 | 1.42835 | 0.00000 | 0.00000 | |
533 | 2009.08.25 04:00 | modify | 178 | 0.20 | 1.42835 | 1.41935 | 1.43235 | |
534 | 2009.08.25 06:35 | close | 178 | 0.20 | 1.43020 | 1.41935 | 1.43235 | 37.00 | 13004.20 |
535 | 2009.08.25 08:00 | sell | 179 | 0.20 | 1.43030 | 0.00000 | 0.00000 | |
536 | 2009.08.25 08:00 | modify | 179 | 0.20 | 1.43030 | 1.43930 | 1.42630 | |
537 | 2009.08.25 09:03 | close | 179 | 0.20 | 1.42849 | 1.43930 | 1.42630 | 36.20 | 13040.40 |
538 | 2009.08.26 02:30 | buy | 180 | 0.20 | 1.42885 | 0.00000 | 0.00000 | |
539 | 2009.08.26 02:30 | modify | 180 | 0.20 | 1.42885 | 1.41985 | 1.43285 | |
540 | 2009.08.26 08:45 | close | 180 | 0.20 | 1.43070 | 1.41985 | 1.43285 | 37.00 | 13077.40 |
541 | 2009.08.27 03:00 | sell | 181 | 0.20 | 1.42360 | 0.00000 | 0.00000 | |
542 | 2009.08.27 03:00 | modify | 181 | 0.20 | 1.42360 | 1.43260 | 1.41960 | |
543 | 2009.08.27 13:00 | close | 181 | 0.20 | 1.42675 | 1.43260 | 1.41960 | -63.00 | 13014.40 |
544 | 2009.09.03 23:00 | buy | 182 | 0.20 | 1.42535 | 0.00000 | 0.00000 | |
545 | 2009.09.03 23:00 | modify | 182 | 0.20 | 1.42535 | 1.41635 | 1.42935 | |
546 | 2009.09.04 09:43 | close | 182 | 0.20 | 1.42716 | 1.41635 | 1.42935 | 33.78 | 13048.19 |
547 | 2009.09.09 01:00 | buy | 183 | 0.20 | 1.44955 | 0.00000 | 0.00000 | |
548 | 2009.09.09 01:00 | modify | 183 | 0.20 | 1.44955 | 1.44055 | 1.45355 | |
549 | 2009.09.09 04:10 | close | 183 | 0.20 | 1.45140 | 1.44055 | 1.45355 | 37.00 | 13085.19 |
550 | 2009.09.10 02:30 | buy | 184 | 0.20 | 1.45555 | 0.00000 | 0.00000 | |
551 | 2009.09.10 02:30 | modify | 184 | 0.20 | 1.45555 | 1.44655 | 1.45955 | |
552 | 2009.09.10 06:55 | close | 184 | 0.20 | 1.45750 | 1.44655 | 1.45955 | 39.00 | 13124.19 |
553 | 2009.09.17 04:00 | sell | 185 | 0.20 | 1.47110 | 0.00000 | 0.00000 | |
554 | 2009.09.17 04:00 | modify | 185 | 0.20 | 1.47110 | 1.48010 | 1.46710 | |
555 | 2009.09.17 13:00 | close | 185 | 0.20 | 1.47455 | 1.48010 | 1.46710 | -69.00 | 13055.19 |
556 | 2009.09.22 23:00 | buy | 186 | 0.20 | 1.47995 | 0.00000 | 0.00000 | |
557 | 2009.09.22 23:00 | modify | 186 | 0.20 | 1.47995 | 1.47095 | 1.48395 | |
558 | 2009.09.23 02:24 | t/p | 186 | 0.20 | 1.48395 | 1.47095 | 1.48395 | 77.58 | 13132.77 |
559 | 2009.09.24 20:00 | sell | 187 | 0.20 | 1.46830 | 0.00000 | 0.00000 | |
560 | 2009.09.24 20:00 | modify | 187 | 0.20 | 1.46830 | 1.47730 | 1.46430 | |
561 | 2009.09.24 20:53 | t/p | 187 | 0.20 | 1.46430 | 1.47730 | 1.46430 | 80.00 | 13212.77 |
562 | 2009.09.25 07:30 | sell | 188 | 0.20 | 1.46660 | 0.00000 | 0.00000 | |
563 | 2009.09.25 07:30 | modify | 188 | 0.20 | 1.46660 | 1.47560 | 1.46260 | |
564 | 2009.09.25 13:00 | close | 188 | 0.20 | 1.46925 | 1.47560 | 1.46260 | -53.00 | 13159.77 |
565 | 2009.09.28 21:00 | sell | 189 | 0.20 | 1.46130 | 0.00000 | 0.00000 | |
566 | 2009.09.28 21:00 | modify | 189 | 0.20 | 1.46130 | 1.47030 | 1.45730 | |
567 | 2009.09.28 21:55 | close | 189 | 0.20 | 1.45955 | 1.47030 | 1.45730 | 35.00 | 13194.77 |
568 | 2009.10.01 21:00 | sell | 190 | 0.20 | 1.45350 | 0.00000 | 0.00000 | |
569 | 2009.10.01 21:00 | modify | 190 | 0.20 | 1.45350 | 1.46250 | 1.44950 | |
570 | 2009.10.02 02:50 | close | 190 | 0.20 | 1.45155 | 1.46250 | 1.44950 | 40.01 | 13234.78 |
571 | 2009.10.13 04:00 | buy | 191 | 0.20 | 1.47765 | 0.00000 | 0.00000 | |
572 | 2009.10.13 04:00 | modify | 191 | 0.20 | 1.47765 | 1.46865 | 1.48165 | |
573 | 2009.10.13 11:27 | close | 191 | 0.20 | 1.47946 | 1.46865 | 1.48165 | 36.20 | 13270.98 |
574 | 2009.10.19 21:30 | buy | 192 | 0.20 | 1.49445 | 0.00000 | 0.00000 | |
575 | 2009.10.19 21:30 | modify | 192 | 0.20 | 1.49445 | 1.48545 | 1.49845 | |
576 | 2009.10.19 23:45 | close | 192 | 0.20 | 1.49650 | 1.48545 | 1.49845 | 41.00 | 13311.98 |
577 | 2009.10.22 07:00 | buy | 193 | 0.20 | 1.49855 | 0.00000 | 0.00000 | |
578 | 2009.10.22 07:00 | modify | 193 | 0.20 | 1.49855 | 1.48955 | 1.50255 | |
579 | 2009.10.22 08:25 | close | 193 | 0.20 | 1.50100 | 1.48955 | 1.50255 | 49.00 | 13360.98 |
580 | 2009.10.27 08:30 | sell | 194 | 0.20 | 1.48910 | 0.00000 | 0.00000 | |
581 | 2009.10.27 08:30 | modify | 194 | 0.20 | 1.48910 | 1.49810 | 1.48510 | |
582 | 2009.10.27 11:47 | close | 194 | 0.20 | 1.48729 | 1.49810 | 1.48510 | 36.20 | 13397.18 |
583 | 2009.10.28 07:00 | sell | 195 | 0.20 | 1.48110 | 0.00000 | 0.00000 | |
584 | 2009.10.28 07:00 | modify | 195 | 0.20 | 1.48110 | 1.49010 | 1.47710 | |
585 | 2009.10.28 12:04 | close | 195 | 0.20 | 1.47930 | 1.49010 | 1.47710 | 36.00 | 13433.18 |
586 | 2009.10.29 08:00 | sell | 196 | 0.20 | 1.47230 | 0.00000 | 0.00000 | |
587 | 2009.10.29 08:00 | modify | 196 | 0.20 | 1.47230 | 1.48130 | 1.46830 | |
588 | 2009.10.29 14:00 | close | 196 | 0.20 | 1.47495 | 1.48130 | 1.46830 | -53.00 | 13380.18 |
589 | 2009.10.30 06:00 | buy | 197 | 0.20 | 1.48435 | 0.00000 | 0.00000 | |
590 | 2009.10.30 06:00 | modify | 197 | 0.20 | 1.48435 | 1.47535 | 1.48835 | |
591 | 2009.10.30 14:00 | close | 197 | 0.20 | 1.48430 | 1.47535 | 1.48835 | -1.00 | 13379.18 |
592 | 2009.11.03 21:30 | sell | 198 | 0.20 | 1.47230 | 0.00000 | 0.00000 | |
593 | 2009.11.03 21:30 | modify | 198 | 0.20 | 1.47230 | 1.48130 | 1.46830 | |
594 | 2009.11.04 13:00 | close | 198 | 0.20 | 1.47625 | 1.48130 | 1.46830 | -77.99 | 13301.19 |
595 | 2009.11.09 22:30 | buy | 199 | 0.20 | 1.49925 | 0.00000 | 0.00000 | |
596 | 2009.11.09 22:30 | modify | 199 | 0.20 | 1.49925 | 1.49025 | 1.50325 | |
597 | 2009.11.10 12:34 | close | 199 | 0.20 | 1.50106 | 1.49025 | 1.50325 | 33.78 | 13334.98 |
598 | 2009.11.12 06:30 | sell | 200 | 0.20 | 1.49950 | 0.00000 | 0.00000 | |
599 | 2009.11.12 06:30 | modify | 200 | 0.20 | 1.49950 | 1.50850 | 1.49550 | |
600 | 2009.11.12 09:50 | close | 200 | 0.20 | 1.49768 | 1.50850 | 1.49550 | 36.40 | 13371.38 |
601 | 2009.11.13 05:00 | sell | 201 | 0.20 | 1.48580 | 0.00000 | 0.00000 | |
602 | 2009.11.13 05:00 | modify | 201 | 0.20 | 1.48580 | 1.49480 | 1.48180 | |
603 | 2009.11.13 13:00 | close | 201 | 0.20 | 1.48805 | 1.49480 | 1.48180 | -45.00 | 13326.38 |
604 | 2009.11.18 00:30 | sell | 202 | 0.20 | 1.48660 | 0.00000 | 0.00000 | |
605 | 2009.11.18 00:30 | modify | 202 | 0.20 | 1.48660 | 1.49560 | 1.48260 | |
606 | 2009.11.18 11:45 | close | 202 | 0.20 | 1.49435 | 1.49560 | 1.48260 | -155.00 | 13171.38 |
607 | 2009.11.20 05:00 | buy | 203 | 0.20 | 1.48865 | 0.00000 | 0.00000 | |
608 | 2009.11.20 05:00 | modify | 203 | 0.20 | 1.48865 | 1.47965 | 1.49265 | |
609 | 2009.11.20 05:45 | close | 203 | 0.20 | 1.49050 | 1.47965 | 1.49265 | 37.00 | 13208.38 |
610 | 2009.11.23 20:30 | buy | 204 | 0.20 | 1.49735 | 0.00000 | 0.00000 | |
611 | 2009.11.23 20:30 | modify | 204 | 0.20 | 1.49735 | 1.48835 | 1.50135 | |
612 | 2009.11.24 09:25 | close | 204 | 0.20 | 1.48910 | 1.48835 | 1.50135 | -167.42 | 13040.96 |
613 | 2009.11.26 08:30 | buy | 205 | 0.20 | 1.51035 | 0.00000 | 0.00000 | |
614 | 2009.11.26 08:30 | modify | 205 | 0.20 | 1.51035 | 1.50135 | 1.51435 | |
615 | 2009.11.26 13:00 | close | 205 | 0.20 | 1.50950 | 1.50135 | 1.51435 | -17.00 | 13023.96 |
616 | 2009.12.01 23:00 | buy | 206 | 0.20 | 1.50855 | 0.00000 | 0.00000 | |
617 | 2009.12.01 23:00 | modify | 206 | 0.20 | 1.50855 | 1.49955 | 1.51255 | |
618 | 2009.12.02 10:29 | close | 206 | 0.20 | 1.51037 | 1.49955 | 1.51255 | 33.98 | 13057.94 |
619 | 2009.12.04 06:00 | sell | 207 | 0.20 | 1.50590 | 0.00000 | 0.00000 | |
620 | 2009.12.04 06:00 | modify | 207 | 0.20 | 1.50590 | 1.51490 | 1.50190 | |
621 | 2009.12.04 13:00 | close | 207 | 0.20 | 1.50625 | 1.51490 | 1.50190 | -7.00 | 13050.94 |
622 | 2009.12.09 04:00 | sell | 208 | 0.20 | 1.47210 | 0.00000 | 0.00000 | |
623 | 2009.12.09 04:00 | modify | 208 | 0.20 | 1.47210 | 1.48110 | 1.46810 | |
624 | 2009.12.09 08:30 | close | 208 | 0.20 | 1.47025 | 1.48110 | 1.46810 | 37.00 | 13087.94 |
625 | 2009.12.16 01:00 | sell | 209 | 0.20 | 1.45370 | 0.00000 | 0.00000 | |
626 | 2009.12.16 01:00 | modify | 209 | 0.20 | 1.45370 | 1.46270 | 1.44970 | |
627 | 2009.12.16 09:49 | close | 209 | 0.20 | 1.45188 | 1.46270 | 1.44970 | 36.40 | 13124.34 |
628 | 2009.12.22 06:30 | sell | 210 | 0.20 | 1.42910 | 0.00000 | 0.00000 | |
629 | 2009.12.22 06:30 | modify | 210 | 0.20 | 1.42910 | 1.43810 | 1.42510 | |
630 | 2009.12.22 13:00 | close | 210 | 0.20 | 1.43095 | 1.43810 | 1.42510 | -37.00 | 13087.34 |
631 | 2009.12.24 05:00 | buy | 211 | 0.20 | 1.43535 | 0.00000 | 0.00000 | |
632 | 2009.12.24 05:00 | modify | 211 | 0.20 | 1.43535 | 1.42635 | 1.43935 | |
633 | 2009.12.24 11:18 | close | 211 | 0.20 | 1.43717 | 1.42635 | 1.43935 | 36.40 | 13123.74 |
634 | 2009.12.29 01:00 | buy | 212 | 0.20 | 1.43745 | 0.00000 | 0.00000 | |
635 | 2009.12.29 01:00 | modify | 212 | 0.20 | 1.43745 | 1.42845 | 1.44145 | |
636 | 2009.12.29 09:18 | close | 212 | 0.20 | 1.43926 | 1.42845 | 1.44145 | 36.20 | 13159.94 |
637 | 2009.12.30 08:00 | sell | 213 | 0.20 | 1.43240 | 0.00000 | 0.00000 | |
638 | 2009.12.30 08:00 | modify | 213 | 0.20 | 1.43240 | 1.44140 | 1.42840 | |
639 | 2009.12.30 13:00 | close | 213 | 0.20 | 1.43595 | 1.44140 | 1.42840 | -71.00 | 13088.94 |
640 | 2010.01.05 01:00 | buy | 214 | 0.20 | 1.44135 | 0.00000 | 0.00000 | |
641 | 2010.01.05 01:00 | modify | 214 | 0.20 | 1.44135 | 1.43235 | 1.44535 | |
642 | 2010.01.05 02:10 | close | 214 | 0.20 | 1.44340 | 1.43235 | 1.44535 | 41.00 | 13129.94 |
643 | 2010.01.05 02:30 | buy | 215 | 0.20 | 1.44275 | 0.00000 | 0.00000 | |
644 | 2010.01.05 02:30 | modify | 215 | 0.20 | 1.44275 | 1.43375 | 1.44675 | |
645 | 2010.01.05 07:50 | close | 215 | 0.20 | 1.44650 | 1.43375 | 1.44675 | 75.00 | 13204.94 |
646 | 2010.01.06 08:30 | sell | 216 | 0.20 | 1.43540 | 0.00000 | 0.00000 | |
647 | 2010.01.06 08:30 | modify | 216 | 0.20 | 1.43540 | 1.44440 | 1.43140 | |
648 | 2010.01.06 08:46 | t/p | 216 | 0.20 | 1.43140 | 1.44440 | 1.43140 | 80.00 | 13284.94 |
649 | 2010.01.07 23:30 | sell | 217 | 0.20 | 1.43150 | 0.00000 | 0.00000 | |
650 | 2010.01.07 23:30 | modify | 217 | 0.20 | 1.43150 | 1.44050 | 1.42750 | |
651 | 2010.01.08 07:55 | close | 217 | 0.20 | 1.42925 | 1.44050 | 1.42750 | 46.01 | 13330.95 |
652 | 2010.01.14 07:00 | sell | 218 | 0.20 | 1.45320 | 0.00000 | 0.00000 | |
653 | 2010.01.14 07:00 | modify | 218 | 0.20 | 1.45320 | 1.46220 | 1.44920 | |
654 | 2010.01.14 10:38 | close | 218 | 0.20 | 1.45135 | 1.46220 | 1.44920 | 37.00 | 13367.95 |
655 | 2010.01.14 22:00 | sell | 219 | 0.20 | 1.45020 | 0.00000 | 0.00000 | |
656 | 2010.01.14 22:00 | modify | 219 | 0.20 | 1.45020 | 1.45920 | 1.44620 | |
657 | 2010.01.15 02:45 | close | 219 | 0.20 | 1.44855 | 1.45920 | 1.44620 | 34.01 | 13401.96 |
658 | 2010.01.20 01:30 | sell | 220 | 0.20 | 1.42820 | 0.00000 | 0.00000 | |
659 | 2010.01.20 01:30 | modify | 220 | 0.20 | 1.42820 | 1.43720 | 1.42420 | |
660 | 2010.01.20 03:17 | t/p | 220 | 0.20 | 1.42420 | 1.43720 | 1.42420 | 80.00 | 13481.96 |
661 | 2010.01.21 03:00 | sell | 221 | 0.20 | 1.41170 | 0.00000 | 0.00000 | |
662 | 2010.01.21 03:00 | modify | 221 | 0.20 | 1.41170 | 1.42070 | 1.40770 | |
663 | 2010.01.21 04:00 | t/p | 221 | 0.20 | 1.40770 | 1.42070 | 1.40770 | 80.00 | 13561.96 |
664 | 2010.02.02 00:30 | buy | 222 | 0.20 | 1.39305 | 0.00000 | 0.00000 | |
665 | 2010.02.02 00:30 | modify | 222 | 0.20 | 1.39305 | 1.38405 | 1.39705 | |
666 | 2010.02.02 09:41 | close | 222 | 0.20 | 1.39488 | 1.38405 | 1.39705 | 36.60 | 13598.56 |
667 | 2010.02.04 05:00 | sell | 223 | 0.20 | 1.38880 | 0.00000 | 0.00000 | |
668 | 2010.02.04 05:00 | modify | 223 | 0.20 | 1.38880 | 1.39780 | 1.38480 | |
669 | 2010.02.04 09:00 | close | 223 | 0.20 | 1.38690 | 1.39780 | 1.38480 | 38.00 | 13636.56 |
670 | 2010.02.05 08:00 | sell | 224 | 0.20 | 1.37050 | 0.00000 | 0.00000 | |
671 | 2010.02.05 08:00 | modify | 224 | 0.20 | 1.37050 | 1.37950 | 1.36650 | |
672 | 2010.02.05 09:41 | close | 224 | 0.20 | 1.36869 | 1.37950 | 1.36650 | 36.20 | 13672.76 |
673 | 2010.02.17 08:00 | buy | 225 | 0.20 | 1.37715 | 0.00000 | 0.00000 | |
674 | 2010.02.17 08:00 | modify | 225 | 0.20 | 1.37715 | 1.36815 | 1.38115 | |
675 | 2010.02.17 13:00 | close | 225 | 0.20 | 1.37260 | 1.36815 | 1.38115 | -91.00 | 13581.76 |
676 | 2010.02.18 07:30 | sell | 226 | 0.20 | 1.35710 | 0.00000 | 0.00000 | |
677 | 2010.02.18 07:30 | modify | 226 | 0.20 | 1.35710 | 1.36610 | 1.35310 | |
678 | 2010.02.18 09:36 | close | 226 | 0.20 | 1.35527 | 1.36610 | 1.35310 | 36.60 | 13618.36 |
679 | 2010.02.22 21:30 | sell | 227 | 0.20 | 1.35980 | 0.00000 | 0.00000 | |
680 | 2010.02.22 21:30 | modify | 227 | 0.20 | 1.35980 | 1.36880 | 1.35580 | |
681 | 2010.02.23 09:40 | close | 227 | 0.20 | 1.36775 | 1.36880 | 1.35580 | -157.99 | 13460.37 |
682 | 2010.02.24 02:30 | sell | 228 | 0.20 | 1.35070 | 0.00000 | 0.00000 | |
683 | 2010.02.24 02:30 | modify | 228 | 0.20 | 1.35070 | 1.35970 | 1.34670 | |
684 | 2010.02.24 13:00 | close | 228 | 0.20 | 1.35575 | 1.35970 | 1.34670 | -101.00 | 13359.37 |
685 | 2010.03.03 09:00 | buy | 229 | 0.20 | 1.36295 | 0.00000 | 0.00000 | |
686 | 2010.03.03 09:00 | modify | 229 | 0.20 | 1.36295 | 1.35395 | 1.36695 | |
687 | 2010.03.03 11:18 | close | 229 | 0.20 | 1.36476 | 1.35395 | 1.36695 | 36.20 | 13395.57 |
688 | 2010.03.05 04:30 | sell | 230 | 0.20 | 1.35910 | 0.00000 | 0.00000 | |
689 | 2010.03.05 04:30 | modify | 230 | 0.20 | 1.35910 | 1.36810 | 1.35510 | |
690 | 2010.03.05 08:45 | close | 230 | 0.20 | 1.35735 | 1.36810 | 1.35510 | 35.00 | 13430.57 |
691 | 2010.03.09 08:00 | sell | 231 | 0.20 | 1.36180 | 0.00000 | 0.00000 | |
692 | 2010.03.09 08:00 | modify | 231 | 0.20 | 1.36180 | 1.37080 | 1.35780 | |
693 | 2010.03.09 09:00 | close | 231 | 0.20 | 1.35999 | 1.37080 | 1.35780 | 36.20 | 13466.77 |
694 | 2010.03.10 01:00 | sell | 232 | 0.20 | 1.36010 | 0.00000 | 0.00000 | |
695 | 2010.03.10 01:00 | modify | 232 | 0.20 | 1.36010 | 1.36910 | 1.35610 | |
696 | 2010.03.10 09:00 | close | 232 | 0.20 | 1.35830 | 1.36910 | 1.35610 | 36.00 | 13502.77 |
697 | 2010.03.11 03:30 | buy | 233 | 0.20 | 1.36435 | 0.00000 | 0.00000 | |
698 | 2010.03.11 03:30 | modify | 233 | 0.20 | 1.36435 | 1.35535 | 1.36835 | |
699 | 2010.03.11 12:00 | close | 233 | 0.20 | 1.36622 | 1.35535 | 1.36835 | 37.40 | 13540.17 |
700 | 2010.03.12 01:00 | buy | 234 | 0.20 | 1.36785 | 0.00000 | 0.00000 | |
701 | 2010.03.12 01:00 | modify | 234 | 0.20 | 1.36785 | 1.35885 | 1.37185 | |
702 | 2010.03.12 08:30 | close | 234 | 0.20 | 1.37010 | 1.35885 | 1.37185 | 45.00 | 13585.17 |
703 | 2010.03.16 03:00 | sell | 235 | 0.20 | 1.36730 | 0.00000 | 0.00000 | |
704 | 2010.03.16 03:00 | modify | 235 | 0.20 | 1.36730 | 1.37630 | 1.36330 | |
705 | 2010.03.16 14:00 | close | 235 | 0.20 | 1.36885 | 1.37630 | 1.36330 | -31.00 | 13554.17 |
706 | 2010.03.17 04:00 | buy | 236 | 0.20 | 1.37685 | 0.00000 | 0.00000 | |
707 | 2010.03.17 04:00 | modify | 236 | 0.20 | 1.37685 | 1.36785 | 1.38085 | |
708 | 2010.03.17 09:50 | close | 236 | 0.20 | 1.37880 | 1.36785 | 1.38085 | 39.00 | 13593.17 |
709 | 2010.03.19 04:30 | sell | 237 | 0.20 | 1.36140 | 0.00000 | 0.00000 | |
710 | 2010.03.19 04:30 | modify | 237 | 0.20 | 1.36140 | 1.37040 | 1.35740 | |
711 | 2010.03.19 11:43 | close | 237 | 0.20 | 1.35955 | 1.37040 | 1.35740 | 37.00 | 13630.17 |
712 | 2010.03.23 07:00 | buy | 238 | 0.20 | 1.35595 | 0.00000 | 0.00000 | |
713 | 2010.03.23 07:00 | modify | 238 | 0.20 | 1.35595 | 1.34695 | 1.35995 | |
714 | 2010.03.23 14:00 | close | 238 | 0.20 | 1.35050 | 1.34695 | 1.35995 | -109.00 | 13521.17 |
715 | 2010.03.25 03:00 | sell | 239 | 0.20 | 1.33280 | 0.00000 | 0.00000 | |
716 | 2010.03.25 03:00 | modify | 239 | 0.20 | 1.33280 | 1.34180 | 1.32880 | |
717 | 2010.03.25 08:23 | t/p | 239 | 0.20 | 1.32880 | 1.34180 | 1.32880 | 80.00 | 13601.17 |
718 | 2010.03.31 03:00 | sell | 240 | 0.20 | 1.34330 | 0.00000 | 0.00000 | |
719 | 2010.03.31 03:00 | modify | 240 | 0.20 | 1.34330 | 1.35230 | 1.33930 | |
720 | 2010.03.31 05:30 | close | 240 | 0.20 | 1.34025 | 1.35230 | 1.33930 | 61.00 | 13662.17 |
721 | 2010.04.01 01:30 | buy | 241 | 0.20 | 1.35075 | 0.00000 | 0.00000 | |
722 | 2010.04.01 01:30 | modify | 241 | 0.20 | 1.35075 | 1.34175 | 1.35475 | |
723 | 2010.04.01 03:22 | t/p | 241 | 0.20 | 1.35475 | 1.34175 | 1.35475 | 80.00 | 13742.17 |
724 | 2010.04.02 06:30 | buy | 242 | 0.20 | 1.35695 | 0.00000 | 0.00000 | |
725 | 2010.04.02 06:30 | modify | 242 | 0.20 | 1.35695 | 1.34795 | 1.36095 | |
726 | 2010.04.02 13:00 | close | 242 | 0.20 | 1.35460 | 1.34795 | 1.36095 | -47.00 | 13695.17 |
727 | 2010.04.09 04:30 | buy | 243 | 0.20 | 1.33585 | 0.00000 | 0.00000 | |
728 | 2010.04.09 04:30 | modify | 243 | 0.20 | 1.33585 | 1.32685 | 1.33985 | |
729 | 2010.04.09 09:23 | close | 243 | 0.20 | 1.33766 | 1.32685 | 1.33985 | 36.20 | 13731.37 |
730 | 2010.04.12 23:30 | sell | 244 | 0.20 | 1.35870 | 0.00000 | 0.00000 | |
731 | 2010.04.12 23:30 | modify | 244 | 0.20 | 1.35870 | 1.36770 | 1.35470 | |
732 | 2010.04.13 12:36 | close | 244 | 0.20 | 1.35684 | 1.36770 | 1.35470 | 38.21 | 13769.58 |
733 | 2010.04.14 21:30 | sell | 245 | 0.20 | 1.36580 | 0.00000 | 0.00000 | |
734 | 2010.04.14 21:30 | modify | 245 | 0.20 | 1.36580 | 1.37480 | 1.36180 | |
735 | 2010.04.15 07:25 | close | 245 | 0.20 | 1.36395 | 1.37480 | 1.36180 | 40.03 | 13809.60 |
736 | 2010.04.15 21:30 | sell | 246 | 0.20 | 1.35670 | 0.00000 | 0.00000 | |
737 | 2010.04.15 21:30 | modify | 246 | 0.20 | 1.35670 | 1.36570 | 1.35270 | |
738 | 2010.04.16 03:20 | close | 246 | 0.20 | 1.35495 | 1.36570 | 1.35270 | 36.01 | 13845.61 |
739 | 2010.04.19 23:00 | sell | 247 | 0.20 | 1.34860 | 0.00000 | 0.00000 | |
740 | 2010.04.19 23:00 | modify | 247 | 0.20 | 1.34860 | 1.35760 | 1.34460 | |
741 | 2010.04.20 05:20 | close | 247 | 0.20 | 1.34695 | 1.35760 | 1.34460 | 34.01 | 13879.62 |
742 | 2010.04.20 07:00 | buy | 248 | 0.20 | 1.34785 | 0.00000 | 0.00000 | |
743 | 2010.04.20 07:00 | modify | 248 | 0.20 | 1.34785 | 1.33885 | 1.35185 | |
744 | 2010.04.20 11:49 | close | 248 | 0.20 | 1.34965 | 1.33885 | 1.35185 | 36.00 | 13915.62 |
745 | 2010.04.28 08:00 | sell | 249 | 0.20 | 1.31990 | 0.00000 | 0.00000 | |
746 | 2010.04.28 08:00 | modify | 249 | 0.20 | 1.31990 | 1.32890 | 1.31590 | |
747 | 2010.04.28 09:59 | close | 249 | 0.20 | 1.31808 | 1.32890 | 1.31590 | 36.40 | 13952.02 |
748 | 2010.05.06 05:30 | sell | 250 | 0.20 | 1.28390 | 0.00000 | 0.00000 | |
749 | 2010.05.06 05:30 | modify | 250 | 0.20 | 1.28390 | 1.29290 | 1.27990 | |
750 | 2010.05.06 08:05 | close | 250 | 0.20 | 1.28215 | 1.29290 | 1.27990 | 35.00 | 13987.02 |
751 | 2010.05.11 06:30 | sell | 251 | 0.20 | 1.27620 | 0.00000 | 0.00000 | |
752 | 2010.05.11 06:30 | modify | 251 | 0.20 | 1.27620 | 1.28520 | 1.27220 | |
753 | 2010.05.11 07:14 | t/p | 251 | 0.20 | 1.27220 | 1.28520 | 1.27220 | 80.00 | 14067.02 |
754 | 2010.05.13 09:00 | sell | 252 | 0.20 | 1.26720 | 0.00000 | 0.00000 | |
755 | 2010.05.13 09:00 | modify | 252 | 0.20 | 1.26720 | 1.27620 | 1.26320 | |
756 | 2010.05.13 10:40 | close | 252 | 0.20 | 1.26540 | 1.27620 | 1.26320 | 36.00 | 14103.02 |
757 | 2010.05.14 02:30 | sell | 253 | 0.20 | 1.25390 | 0.00000 | 0.00000 | |
758 | 2010.05.14 02:30 | modify | 253 | 0.20 | 1.25390 | 1.26290 | 1.24990 | |
759 | 2010.05.14 03:30 | close | 253 | 0.20 | 1.25225 | 1.26290 | 1.24990 | 33.00 | 14136.02 |
760 | 2010.05.19 09:00 | sell | 254 | 0.20 | 1.21930 | 0.00000 | 0.00000 | |
761 | 2010.05.19 09:00 | modify | 254 | 0.20 | 1.21930 | 1.22830 | 1.21530 | |
762 | 2010.05.19 09:10 | close | 254 | 0.20 | 1.21746 | 1.22830 | 1.21530 | 36.80 | 14172.82 |
763 | 2010.05.20 04:30 | buy | 255 | 0.20 | 1.23365 | 0.00000 | 0.00000 | |
764 | 2010.05.20 04:30 | modify | 255 | 0.20 | 1.23365 | 1.22465 | 1.23765 | |
765 | 2010.05.20 06:30 | close | 255 | 0.20 | 1.23570 | 1.22465 | 1.23765 | 41.00 | 14213.82 |
766 | 2010.05.20 07:30 | buy | 256 | 0.20 | 1.23585 | 0.00000 | 0.00000 | |
767 | 2010.05.20 07:30 | modify | 256 | 0.20 | 1.23585 | 1.22685 | 1.23985 | |
768 | 2010.05.20 09:46 | close | 256 | 0.20 | 1.23770 | 1.22685 | 1.23985 | 37.00 | 14250.82 |
769 | 2010.05.24 23:30 | sell | 257 | 0.20 | 1.23600 | 0.00000 | 0.00000 | |
770 | 2010.05.24 23:30 | modify | 257 | 0.20 | 1.23600 | 1.24500 | 1.23200 | |
771 | 2010.05.25 00:25 | close | 257 | 0.20 | 1.23425 | 1.24500 | 1.23200 | 36.01 | 14286.83 |
772 | 2010.05.26 06:00 | buy | 258 | 0.20 | 1.22925 | 0.00000 | 0.00000 | |
773 | 2010.05.26 06:00 | modify | 258 | 0.20 | 1.22925 | 1.22025 | 1.23325 | |
774 | 2010.05.26 11:03 | close | 258 | 0.20 | 1.23109 | 1.22025 | 1.23325 | 36.80 | 14323.63 |
775 | 2010.05.27 06:00 | sell | 259 | 0.20 | 1.22150 | 0.00000 | 0.00000 | |
776 | 2010.05.27 06:00 | modify | 259 | 0.20 | 1.22150 | 1.23050 | 1.21750 | |
777 | 2010.05.27 09:34 | s/l | 259 | 0.20 | 1.23050 | 1.23050 | 1.21750 | -180.00 | 14143.63 |
778 | 2010.05.27 21:00 | buy | 260 | 0.20 | 1.23755 | 0.00000 | 0.00000 | |
779 | 2010.05.27 21:00 | modify | 260 | 0.20 | 1.23755 | 1.22855 | 1.24155 | |
780 | 2010.05.28 05:55 | close | 260 | 0.20 | 1.22950 | 1.22855 | 1.24155 | -163.42 | 13980.22 |
781 | 2010.06.04 07:00 | sell | 261 | 0.20 | 1.21780 | 0.00000 | 0.00000 | |
782 | 2010.06.04 07:00 | modify | 261 | 0.20 | 1.21780 | 1.22680 | 1.21380 | |
783 | 2010.06.04 13:00 | close | 261 | 0.20 | 1.21885 | 1.22680 | 1.21380 | -21.00 | 13959.22 |
784 | 2010.06.08 02:00 | buy | 262 | 0.20 | 1.19225 | 0.00000 | 0.00000 | |
785 | 2010.06.08 02:00 | modify | 262 | 0.20 | 1.19225 | 1.18325 | 1.19625 | |
786 | 2010.06.08 03:55 | close | 262 | 0.20 | 1.19400 | 1.18325 | 1.19625 | 35.00 | 13994.22 |
787 | 2010.06.10 00:30 | buy | 263 | 0.20 | 1.19885 | 0.00000 | 0.00000 | |
788 | 2010.06.10 00:30 | modify | 263 | 0.20 | 1.19885 | 1.18985 | 1.20285 | |
789 | 2010.06.10 06:30 | close | 263 | 0.20 | 1.20080 | 1.18985 | 1.20285 | 39.00 | 14033.22 |
790 | 2010.06.10 20:00 | buy | 264 | 0.20 | 1.20835 | 0.00000 | 0.00000 | |
791 | 2010.06.10 20:00 | modify | 264 | 0.20 | 1.20835 | 1.19935 | 1.21235 | |
792 | 2010.06.10 22:44 | t/p | 264 | 0.20 | 1.21235 | 1.19935 | 1.21235 | 80.00 | 14113.22 |
793 | 2010.06.15 00:00 | buy | 265 | 0.20 | 1.22215 | 0.00000 | 0.00000 | |
794 | 2010.06.15 00:00 | modify | 265 | 0.20 | 1.22215 | 1.21315 | 1.22615 | |
795 | 2010.06.15 12:43 | close | 265 | 0.20 | 1.22398 | 1.21315 | 1.22615 | 36.60 | 14149.82 |
796 | 2010.06.16 02:30 | buy | 266 | 0.20 | 1.23125 | 0.00000 | 0.00000 | |
797 | 2010.06.16 02:30 | modify | 266 | 0.20 | 1.23125 | 1.22225 | 1.23525 | |
798 | 2010.06.16 08:50 | close | 266 | 0.20 | 1.23350 | 1.22225 | 1.23525 | 45.00 | 14194.82 |
799 | 2010.06.17 07:00 | buy | 267 | 0.20 | 1.22735 | 0.00000 | 0.00000 | |
800 | 2010.06.17 07:00 | modify | 267 | 0.20 | 1.22735 | 1.21835 | 1.23135 | |
801 | 2010.06.17 11:09 | close | 267 | 0.20 | 1.22920 | 1.21835 | 1.23135 | 37.00 | 14231.82 |
802 | 2010.06.18 00:30 | buy | 268 | 0.20 | 1.23855 | 0.00000 | 0.00000 | |
803 | 2010.06.18 00:30 | modify | 268 | 0.20 | 1.23855 | 1.22955 | 1.24255 | |
804 | 2010.06.18 07:00 | close | 268 | 0.20 | 1.24040 | 1.22955 | 1.24255 | 37.00 | 14268.82 |
805 | 2010.06.24 00:00 | buy | 269 | 0.20 | 1.23105 | 0.00000 | 0.00000 | |
806 | 2010.06.24 00:00 | modify | 269 | 0.20 | 1.23105 | 1.22205 | 1.23505 | |
807 | 2010.06.24 03:45 | close | 269 | 0.20 | 1.23290 | 1.22205 | 1.23505 | 37.00 | 14305.82 |
808 | 2010.06.24 22:30 | buy | 270 | 0.20 | 1.23315 | 0.00000 | 0.00000 | |
809 | 2010.06.24 22:30 | modify | 270 | 0.20 | 1.23315 | 1.22415 | 1.23715 | |
810 | 2010.06.25 10:02 | close | 270 | 0.20 | 1.23496 | 1.22415 | 1.23715 | 33.78 | 14339.60 |
811 | 2010.06.29 22:00 | sell | 271 | 0.20 | 1.22070 | 0.00000 | 0.00000 | |
812 | 2010.06.29 22:00 | modify | 271 | 0.20 | 1.22070 | 1.22970 | 1.21670 | |
813 | 2010.06.29 23:40 | close | 271 | 0.20 | 1.21885 | 1.22970 | 1.21670 | 37.00 | 14376.60 |
814 | 2010.07.02 04:30 | buy | 272 | 0.20 | 1.25155 | 0.00000 | 0.00000 | |
815 | 2010.07.02 04:30 | modify | 272 | 0.20 | 1.25155 | 1.24255 | 1.25555 | |
816 | 2010.07.02 13:00 | close | 272 | 0.20 | 1.25160 | 1.24255 | 1.25555 | 1.00 | 14377.60 |
817 | 2010.07.06 21:30 | buy | 273 | 0.20 | 1.26275 | 0.00000 | 0.00000 | |
818 | 2010.07.06 21:30 | modify | 273 | 0.20 | 1.26275 | 1.25375 | 1.26675 | |
819 | 2010.07.07 13:00 | close | 273 | 0.20 | 1.25690 | 1.25375 | 1.26675 | -119.42 | 14258.18 |
820 | 2010.07.08 07:00 | buy | 274 | 0.20 | 1.26545 | 0.00000 | 0.00000 | |
821 | 2010.07.08 07:00 | modify | 274 | 0.20 | 1.26545 | 1.25645 | 1.26945 | |
822 | 2010.07.08 13:00 | close | 274 | 0.20 | 1.26620 | 1.25645 | 1.26945 | 15.00 | 14273.18 |
823 | 2010.07.09 03:30 | buy | 275 | 0.20 | 1.26885 | 0.00000 | 0.00000 | |
824 | 2010.07.09 03:30 | modify | 275 | 0.20 | 1.26885 | 1.25985 | 1.27285 | |
825 | 2010.07.09 09:36 | close | 275 | 0.20 | 1.27074 | 1.25985 | 1.27285 | 37.80 | 14310.98 |
826 | 2010.07.12 20:00 | sell | 276 | 0.20 | 1.25900 | 0.00000 | 0.00000 | |
827 | 2010.07.12 20:00 | modify | 276 | 0.20 | 1.25900 | 1.26800 | 1.25500 | |
828 | 2010.07.13 09:06 | close | 276 | 0.20 | 1.25715 | 1.26800 | 1.25500 | 38.01 | 14348.99 |
829 | 2010.07.14 05:00 | buy | 277 | 0.20 | 1.27115 | 0.00000 | 0.00000 | |
830 | 2010.07.14 05:00 | modify | 277 | 0.20 | 1.27115 | 1.26215 | 1.27515 | |
831 | 2010.07.14 11:23 | close | 277 | 0.20 | 1.27298 | 1.26215 | 1.27515 | 36.60 | 14385.59 |
832 | 2010.07.14 22:30 | buy | 278 | 0.20 | 1.27425 | 0.00000 | 0.00000 | |
833 | 2010.07.14 22:30 | modify | 278 | 0.20 | 1.27425 | 1.26525 | 1.27825 | |
834 | 2010.07.15 11:17 | close | 278 | 0.20 | 1.27607 | 1.26525 | 1.27825 | 29.15 | 14414.75 |
835 | 2010.07.16 03:00 | buy | 279 | 0.20 | 1.29195 | 0.00000 | 0.00000 | |
836 | 2010.07.16 03:00 | modify | 279 | 0.20 | 1.29195 | 1.28295 | 1.29595 | |
837 | 2010.07.16 10:26 | close | 279 | 0.20 | 1.29386 | 1.28295 | 1.29595 | 38.20 | 14452.95 |
838 | 2010.07.19 20:30 | buy | 280 | 0.20 | 1.29485 | 0.00000 | 0.00000 | |
839 | 2010.07.19 20:30 | modify | 280 | 0.20 | 1.29485 | 1.28585 | 1.29885 | |
840 | 2010.07.20 05:40 | close | 280 | 0.20 | 1.29710 | 1.28585 | 1.29885 | 42.58 | 14495.53 |
841 | 2010.07.20 20:30 | buy | 281 | 0.20 | 1.29045 | 0.00000 | 0.00000 | |
842 | 2010.07.20 20:30 | modify | 281 | 0.20 | 1.29045 | 1.28145 | 1.29445 | |
843 | 2010.07.21 12:50 | close | 281 | 0.20 | 1.28240 | 1.28145 | 1.29445 | -163.42 | 14332.12 |
844 | 2010.07.23 01:00 | buy | 282 | 0.20 | 1.28885 | 0.00000 | 0.00000 | |
845 | 2010.07.23 01:00 | modify | 282 | 0.20 | 1.28885 | 1.27985 | 1.29285 | |
846 | 2010.07.23 03:00 | close | 282 | 0.20 | 1.29110 | 1.27985 | 1.29285 | 45.00 | 14377.12 |
847 | 2010.07.23 03:30 | buy | 283 | 0.20 | 1.29075 | 0.00000 | 0.00000 | |
848 | 2010.07.23 03:30 | modify | 283 | 0.20 | 1.29075 | 1.28175 | 1.29475 | |
849 | 2010.07.23 11:08 | close | 283 | 0.20 | 1.29262 | 1.28175 | 1.29475 | 37.40 | 14414.52 |
850 | 2010.07.29 22:30 | buy | 284 | 0.20 | 1.30930 | 0.00000 | 0.00000 | |
851 | 2010.07.29 22:30 | modify | 284 | 0.20 | 1.30930 | 1.30030 | 1.31330 | |
852 | 2010.07.30 12:40 | close | 284 | 0.20 | 1.30065 | 1.30030 | 1.31330 | -175.42 | 14239.10 |
853 | 2010.08.03 04:30 | buy | 285 | 0.20 | 1.31735 | 0.00000 | 0.00000 | |
854 | 2010.08.03 04:30 | modify | 285 | 0.20 | 1.31735 | 1.30835 | 1.32135 | |
855 | 2010.08.03 10:33 | close | 285 | 0.20 | 1.31918 | 1.30835 | 1.32135 | 36.60 | 14275.70 |
856 | 2010.08.05 02:00 | buy | 286 | 0.20 | 1.31585 | 0.00000 | 0.00000 | |
857 | 2010.08.05 02:00 | modify | 286 | 0.20 | 1.31585 | 1.30685 | 1.31985 | |
858 | 2010.08.05 12:03 | close | 286 | 0.20 | 1.31770 | 1.30685 | 1.31985 | 37.00 | 14312.70 |
859 | 2010.08.12 06:00 | sell | 287 | 0.20 | 1.28820 | 0.00000 | 0.00000 | |
860 | 2010.08.12 06:00 | modify | 287 | 0.20 | 1.28820 | 1.29720 | 1.28420 | |
861 | 2010.08.12 11:46 | close | 287 | 0.20 | 1.28637 | 1.29720 | 1.28420 | 36.60 | 14349.30 |
862 | 2010.08.13 08:30 | buy | 288 | 0.20 | 1.28615 | 0.00000 | 0.00000 | |
863 | 2010.08.13 08:30 | modify | 288 | 0.20 | 1.28615 | 1.27715 | 1.29015 | |
864 | 2010.08.13 09:00 | close | 288 | 0.20 | 1.28798 | 1.27715 | 1.29015 | 36.60 | 14385.90 |
865 | 2010.08.16 20:00 | buy | 289 | 0.20 | 1.28375 | 0.00000 | 0.00000 | |
866 | 2010.08.16 20:00 | modify | 289 | 0.20 | 1.28375 | 1.27475 | 1.28775 | |
867 | 2010.08.17 08:30 | close | 289 | 0.20 | 1.28560 | 1.27475 | 1.28775 | 34.58 | 14420.48 |
868 | 2010.08.20 05:00 | buy | 290 | 0.20 | 1.28075 | 0.00000 | 0.00000 | |
869 | 2010.08.20 05:00 | modify | 290 | 0.20 | 1.28075 | 1.27175 | 1.28475 | |
870 | 2010.08.20 09:43 | close | 290 | 0.20 | 1.28255 | 1.27175 | 1.28475 | 36.00 | 14456.48 |
871 | 2010.08.25 02:00 | sell | 291 | 0.20 | 1.26330 | 0.00000 | 0.00000 | |
872 | 2010.08.25 02:00 | modify | 291 | 0.20 | 1.26330 | 1.27230 | 1.25930 | |
873 | 2010.08.25 11:09 | s/l | 291 | 0.20 | 1.27230 | 1.27230 | 1.25930 | -180.00 | 14276.48 |
874 | 2010.08.26 05:30 | sell | 292 | 0.20 | 1.26830 | 0.00000 | 0.00000 | |
875 | 2010.08.26 05:30 | modify | 292 | 0.20 | 1.26830 | 1.27730 | 1.26430 | |
876 | 2010.08.26 13:00 | close | 292 | 0.20 | 1.27085 | 1.27730 | 1.26430 | -51.00 | 14225.48 |
877 | 2010.09.02 00:00 | buy | 293 | 0.20 | 1.28085 | 0.00000 | 0.00000 | |
878 | 2010.09.02 00:00 | modify | 293 | 0.20 | 1.28085 | 1.27185 | 1.28485 | |
879 | 2010.09.02 11:32 | close | 293 | 0.20 | 1.28271 | 1.27185 | 1.28485 | 37.20 | 14262.68 |
880 | 2010.09.08 07:30 | sell | 294 | 0.20 | 1.27010 | 0.00000 | 0.00000 | |
881 | 2010.09.08 07:30 | modify | 294 | 0.20 | 1.27010 | 1.27910 | 1.26610 | |
882 | 2010.09.08 10:45 | close | 294 | 0.20 | 1.26825 | 1.27910 | 1.26610 | 37.00 | 14299.68 |
883 | 2010.09.09 00:30 | sell | 295 | 0.20 | 1.27230 | 0.00000 | 0.00000 | |
884 | 2010.09.09 00:30 | modify | 295 | 0.20 | 1.27230 | 1.28130 | 1.26830 | |
885 | 2010.09.09 07:25 | close | 295 | 0.20 | 1.27055 | 1.28130 | 1.26830 | 35.00 | 14334.68 |
886 | 2010.09.10 03:30 | buy | 296 | 0.20 | 1.26865 | 0.00000 | 0.00000 | |
887 | 2010.09.10 03:30 | modify | 296 | 0.20 | 1.26865 | 1.25965 | 1.27265 | |
888 | 2010.09.10 10:11 | close | 296 | 0.20 | 1.27045 | 1.25965 | 1.27265 | 36.00 | 14370.68 |
889 | 2010.09.14 04:30 | buy | 297 | 0.20 | 1.28645 | 0.00000 | 0.00000 | |
890 | 2010.09.14 04:30 | modify | 297 | 0.20 | 1.28645 | 1.27745 | 1.29045 | |
891 | 2010.09.14 07:30 | close | 297 | 0.20 | 1.28840 | 1.27745 | 1.29045 | 39.00 | 14409.68 |
892 | 2010.09.15 05:30 | buy | 298 | 0.20 | 1.29825 | 0.00000 | 0.00000 | |
893 | 2010.09.15 05:30 | modify | 298 | 0.20 | 1.29825 | 1.28925 | 1.30225 | |
894 | 2010.09.15 10:27 | close | 298 | 0.20 | 1.30007 | 1.28925 | 1.30225 | 36.40 | 14446.08 |
895 | 2010.09.15 22:00 | buy | 299 | 0.20 | 1.30065 | 0.00000 | 0.00000 | |
896 | 2010.09.15 22:02 | modify | 299 | 0.20 | 1.30065 | 1.29165 | 1.30465 | |
897 | 2010.09.16 10:23 | close | 299 | 0.20 | 1.30245 | 1.29165 | 1.30465 | 28.75 | 14474.84 |
898 | 2010.09.17 00:00 | buy | 300 | 0.20 | 1.30785 | 0.00000 | 0.00000 | |
899 | 2010.09.17 00:00 | modify | 300 | 0.20 | 1.30785 | 1.29885 | 1.31185 | |
900 | 2010.09.17 06:10 | close | 300 | 0.20 | 1.30980 | 1.29885 | 1.31185 | 39.00 | 14513.84 |
901 | 2010.09.24 02:00 | sell | 301 | 0.20 | 1.33160 | 0.00000 | 0.00000 | |
902 | 2010.09.24 02:00 | modify | 301 | 0.20 | 1.33160 | 1.34060 | 1.32760 | |
903 | 2010.09.24 03:00 | close | 301 | 0.20 | 1.32955 | 1.34060 | 1.32760 | 41.00 | 14554.84 |
904 | 2010.09.29 06:30 | buy | 302 | 0.20 | 1.35885 | 0.00000 | 0.00000 | |
905 | 2010.09.29 06:30 | modify | 302 | 0.20 | 1.35885 | 1.34985 | 1.36285 | |
906 | 2010.09.29 09:48 | close | 302 | 0.20 | 1.36069 | 1.34985 | 1.36285 | 36.80 | 14591.64 |
907 | 2010.10.01 08:30 | sell | 303 | 0.20 | 1.36630 | 0.00000 | 0.00000 | |
908 | 2010.10.01 08:32 | modify | 303 | 0.20 | 1.36630 | 1.37530 | 1.36230 | |
909 | 2010.10.01 09:00 | close | 303 | 0.20 | 1.36405 | 1.37530 | 1.36230 | 45.00 | 14636.64 |
910 | 2010.10.04 23:30 | sell | 304 | 0.20 | 1.36850 | 0.00000 | 0.00000 | |
911 | 2010.10.04 23:30 | modify | 304 | 0.20 | 1.36850 | 1.37750 | 1.36450 | |
912 | 2010.10.05 02:30 | close | 304 | 0.20 | 1.36655 | 1.37750 | 1.36450 | 40.01 | 14676.65 |
913 | 2010.10.05 03:00 | sell | 305 | 0.20 | 1.36480 | 0.00000 | 0.00000 | |
914 | 2010.10.05 03:00 | modify | 305 | 0.20 | 1.36480 | 1.37380 | 1.36080 | |
915 | 2010.10.05 10:41 | s/l | 305 | 0.20 | 1.37380 | 1.37380 | 1.36080 | -180.00 | 14496.65 |
916 | 2010.10.05 23:30 | buy | 306 | 0.20 | 1.38325 | 0.00000 | 0.00000 | |
917 | 2010.10.05 23:30 | modify | 306 | 0.20 | 1.38325 | 1.37425 | 1.38725 | |
918 | 2010.10.06 09:28 | close | 306 | 0.20 | 1.38507 | 1.37425 | 1.38725 | 33.98 | 14530.63 |
919 | 2010.10.07 05:00 | buy | 307 | 0.20 | 1.39125 | 0.00000 | 0.00000 | |
920 | 2010.10.07 05:00 | modify | 307 | 0.20 | 1.39125 | 1.38225 | 1.39525 | |
921 | 2010.10.07 08:25 | close | 307 | 0.20 | 1.39320 | 1.38225 | 1.39525 | 39.00 | 14569.63 |
922 | 2010.10.08 00:30 | buy | 308 | 0.20 | 1.39275 | 0.00000 | 0.00000 | |
923 | 2010.10.08 00:33 | modify | 308 | 0.20 | 1.39275 | 1.38375 | 1.39675 | |
924 | 2010.10.08 05:30 | close | 308 | 0.20 | 1.39470 | 1.38375 | 1.39675 | 39.00 | 14608.63 |
925 | 2010.10.12 06:30 | sell | 309 | 0.20 | 1.38770 | 0.00000 | 0.00000 | |
926 | 2010.10.12 06:31 | modify | 309 | 0.20 | 1.38770 | 1.39670 | 1.38370 | |
927 | 2010.10.12 08:45 | close | 309 | 0.20 | 1.38555 | 1.39670 | 1.38370 | 43.00 | 14651.63 |
928 | 2010.10.19 01:00 | buy | 310 | 0.20 | 1.39495 | 0.00000 | 0.00000 | |
929 | 2010.10.19 01:00 | modify | 310 | 0.20 | 1.39495 | 1.38595 | 1.39895 | |
930 | 2010.10.19 03:05 | close | 310 | 0.20 | 1.39730 | 1.38595 | 1.39895 | 47.00 | 14698.63 |
931 | 2010.10.20 07:00 | sell | 311 | 0.20 | 1.37710 | 0.00000 | 0.00000 | |
932 | 2010.10.20 07:00 | modify | 311 | 0.20 | 1.37710 | 1.38610 | 1.37310 | |
933 | 2010.10.20 13:00 | close | 311 | 0.20 | 1.38475 | 1.38610 | 1.37310 | -153.00 | 14545.63 |
934 | 2010.10.21 22:30 | buy | 312 | 0.20 | 1.39295 | 0.00000 | 0.00000 | |
935 | 2010.10.21 22:30 | modify | 312 | 0.20 | 1.39295 | 1.38395 | 1.39695 | |
936 | 2010.10.22 07:55 | close | 312 | 0.20 | 1.39550 | 1.38395 | 1.39695 | 48.58 | 14594.22 |
937 | 2010.10.22 08:30 | sell | 313 | 0.20 | 1.39560 | 0.00000 | 0.00000 | |
938 | 2010.10.22 08:30 | modify | 313 | 0.20 | 1.39560 | 1.40460 | 1.39160 | |
939 | 2010.10.22 09:42 | close | 313 | 0.20 | 1.39377 | 1.40460 | 1.39160 | 36.60 | 14630.82 |
940 | 2010.10.25 20:00 | buy | 314 | 0.20 | 1.39625 | 0.00000 | 0.00000 | |
941 | 2010.10.25 20:00 | modify | 314 | 0.20 | 1.39625 | 1.38725 | 1.40025 | |
942 | 2010.10.25 21:00 | close | 314 | 0.20 | 1.39830 | 1.38725 | 1.40025 | 41.00 | 14671.82 |
943 | 2010.10.26 08:30 | sell | 315 | 0.20 | 1.39780 | 0.00000 | 0.00000 | |
944 | 2010.10.26 08:30 | modify | 315 | 0.20 | 1.39780 | 1.40680 | 1.39380 | |
945 | 2010.10.26 09:56 | close | 315 | 0.20 | 1.39589 | 1.40680 | 1.39380 | 38.20 | 14710.02 |
946 | 2010.10.27 03:30 | sell | 316 | 0.20 | 1.38600 | 0.00000 | 0.00000 | |
947 | 2010.10.27 03:30 | modify | 316 | 0.20 | 1.38600 | 1.39500 | 1.38200 | |
948 | 2010.10.27 04:19 | t/p | 316 | 0.20 | 1.38200 | 1.39500 | 1.38200 | 80.00 | 14790.02 |
949 | 2010.10.27 05:00 | sell | 317 | 0.20 | 1.38290 | 0.00000 | 0.00000 | |
950 | 2010.10.27 05:00 | modify | 317 | 0.20 | 1.38290 | 1.39190 | 1.37890 | |
951 | 2010.10.27 06:55 | close | 317 | 0.20 | 1.38125 | 1.39190 | 1.37890 | 33.00 | 14823.02 |
952 | 2010.10.27 08:00 | sell | 318 | 0.20 | 1.38200 | 0.00000 | 0.00000 | |
953 | 2010.10.27 08:00 | modify | 318 | 0.20 | 1.38200 | 1.39100 | 1.37800 | |
954 | 2010.10.27 09:32 | close | 318 | 0.20 | 1.38017 | 1.39100 | 1.37800 | 36.60 | 14859.62 |
955 | 2010.10.28 02:30 | buy | 319 | 0.20 | 1.37915 | 0.00000 | 0.00000 | |
956 | 2010.10.28 02:30 | modify | 319 | 0.20 | 1.37915 | 1.37015 | 1.38315 | |
957 | 2010.10.28 03:50 | close | 319 | 0.20 | 1.38150 | 1.37015 | 1.38315 | 47.00 | 14906.62 |
958 | 2010.10.28 04:30 | sell | 320 | 0.20 | 1.38000 | 0.00000 | 0.00000 | |
959 | 2010.10.28 04:30 | modify | 320 | 0.20 | 1.38000 | 1.38900 | 1.37600 | |
960 | 2010.10.28 13:00 | close | 320 | 0.20 | 1.38375 | 1.38900 | 1.37600 | -75.00 | 14831.62 |
961 | 2010.10.29 04:00 | buy | 321 | 0.20 | 1.39075 | 0.00000 | 0.00000 | |
962 | 2010.10.29 04:00 | modify | 321 | 0.20 | 1.39075 | 1.38175 | 1.39475 | |
963 | 2010.10.29 11:45 | close | 321 | 0.20 | 1.38200 | 1.38175 | 1.39475 | -175.00 | 14656.62 |
964 | 2010.11.02 03:30 | sell | 322 | 0.20 | 1.39100 | 0.00000 | 0.00000 | |
965 | 2010.11.02 03:30 | modify | 322 | 0.20 | 1.39100 | 1.40000 | 1.38700 | |
966 | 2010.11.02 05:30 | close | 322 | 0.20 | 1.38925 | 1.40000 | 1.38700 | 35.00 | 14691.62 |
967 | 2010.11.02 08:30 | sell | 323 | 0.20 | 1.39350 | 0.00000 | 0.00000 | |
968 | 2010.11.02 08:30 | modify | 323 | 0.20 | 1.39350 | 1.40250 | 1.38950 | |
969 | 2010.11.02 10:43 | close | 323 | 0.20 | 1.39168 | 1.40250 | 1.38950 | 36.40 | 14728.02 |
970 | 2010.11.03 01:30 | buy | 324 | 0.20 | 1.40285 | 0.00000 | 0.00000 | |
971 | 2010.11.03 01:30 | modify | 324 | 0.20 | 1.40285 | 1.39385 | 1.40685 | |
972 | 2010.11.03 13:01 | close | 324 | 0.20 | 1.40468 | 1.39385 | 1.40685 | 36.60 | 14764.62 |
973 | 2010.11.04 21:00 | buy | 325 | 0.20 | 1.41925 | 0.00000 | 0.00000 | |
974 | 2010.11.04 21:00 | modify | 325 | 0.20 | 1.41925 | 1.41025 | 1.42325 | |
975 | 2010.11.04 23:05 | close | 325 | 0.20 | 1.42130 | 1.41025 | 1.42325 | 41.00 | 14805.62 |
976 | 2010.11.05 09:00 | sell | 326 | 0.20 | 1.41860 | 0.00000 | 0.00000 | |
977 | 2010.11.05 09:00 | modify | 326 | 0.20 | 1.41860 | 1.42760 | 1.41460 | |
978 | 2010.11.05 12:42 | close | 326 | 0.20 | 1.41679 | 1.42760 | 1.41460 | 36.20 | 14841.82 |
979 | 2010.11.10 09:00 | sell | 327 | 0.20 | 1.37840 | 0.00000 | 0.00000 | |
980 | 2010.11.10 09:00 | modify | 327 | 0.20 | 1.37840 | 1.38740 | 1.37440 | |
981 | 2010.11.10 09:44 | close | 327 | 0.20 | 1.37659 | 1.38740 | 1.37440 | 36.20 | 14878.02 |
982 | 2010.11.11 05:30 | sell | 328 | 0.20 | 1.38010 | 0.00000 | 0.00000 | |
983 | 2010.11.11 05:30 | modify | 328 | 0.20 | 1.38010 | 1.38910 | 1.37610 | |
984 | 2010.11.11 07:40 | close | 328 | 0.20 | 1.37825 | 1.38910 | 1.37610 | 37.00 | 14915.02 |
985 | 2010.11.12 04:30 | sell | 329 | 0.20 | 1.36210 | 0.00000 | 0.00000 | |
986 | 2010.11.12 04:30 | modify | 329 | 0.20 | 1.36210 | 1.37110 | 1.35810 | |
987 | 2010.11.12 08:05 | close | 329 | 0.20 | 1.35945 | 1.37110 | 1.35810 | 53.00 | 14968.02 |
988 | 2010.11.15 21:00 | sell | 330 | 0.20 | 1.36100 | 0.00000 | 0.00000 | |
989 | 2010.11.15 21:00 | modify | 330 | 0.20 | 1.36100 | 1.37000 | 1.35700 | |
990 | 2010.11.15 22:57 | t/p | 330 | 0.20 | 1.35700 | 1.37000 | 1.35700 | 80.00 | 15048.02 |
991 | 2010.11.17 06:30 | sell | 331 | 0.20 | 1.35130 | 0.00000 | 0.00000 | |
992 | 2010.11.17 06:30 | modify | 331 | 0.20 | 1.35130 | 1.36030 | 1.34730 | |
993 | 2010.11.17 08:30 | close | 331 | 0.20 | 1.34965 | 1.36030 | 1.34730 | 33.00 | 15081.02 |
994 | 2010.11.18 06:00 | buy | 332 | 0.20 | 1.35855 | 0.00000 | 0.00000 | |
995 | 2010.11.18 06:00 | modify | 332 | 0.20 | 1.35855 | 1.34955 | 1.36255 | |
996 | 2010.11.18 08:15 | close | 332 | 0.20 | 1.36060 | 1.34955 | 1.36255 | 41.00 | 15122.02 |
997 | 2010.11.23 03:00 | sell | 333 | 0.20 | 1.35860 | 0.00000 | 0.00000 | |
998 | 2010.11.23 03:00 | modify | 333 | 0.20 | 1.35860 | 1.36760 | 1.35460 | |
999 | 2010.11.23 03:10 | t/p | 333 | 0.20 | 1.35460 | 1.36760 | 1.35460 | 80.00 | 15202.02 |
1000 | 2010.11.23 03:30 | sell | 334 | 0.20 | 1.35720 | 0.00000 | 0.00000 | |
1001 | 2010.11.23 03:30 | modify | 334 | 0.20 | 1.35720 | 1.36620 | 1.35320 | |
1002 | 2010.11.23 08:20 | close | 334 | 0.20 | 1.35555 | 1.36620 | 1.35320 | 33.00 | 15235.02 |
1003 | 2010.11.24 04:00 | sell | 335 | 0.20 | 1.34040 | 0.00000 | 0.00000 | |
1004 | 2010.11.24 04:00 | modify | 335 | 0.20 | 1.34040 | 1.34940 | 1.33640 | |
1005 | 2010.11.24 08:30 | close | 335 | 0.20 | 1.33845 | 1.34940 | 1.33640 | 39.00 | 15274.02 |
1006 | 2010.11.25 04:30 | buy | 336 | 0.20 | 1.33295 | 0.00000 | 0.00000 | |
1007 | 2010.11.25 04:30 | modify | 336 | 0.20 | 1.33295 | 1.32395 | 1.33695 | |
1008 | 2010.11.25 10:30 | close | 336 | 0.20 | 1.33476 | 1.32395 | 1.33695 | 36.20 | 15310.22 |
1009 | 2010.11.26 06:00 | buy | 337 | 0.20 | 1.33305 | 0.00000 | 0.00000 | |
1010 | 2010.11.26 06:00 | modify | 337 | 0.20 | 1.33305 | 1.32405 | 1.33705 | |
1011 | 2010.11.26 11:10 | close | 337 | 0.20 | 1.32450 | 1.32405 | 1.33705 | -171.00 | 15139.22 |
1012 | 2010.11.30 01:30 | sell | 338 | 0.20 | 1.31180 | 0.00000 | 0.00000 | |
1013 | 2010.11.30 01:30 | modify | 338 | 0.20 | 1.31180 | 1.32080 | 1.30780 | |
1014 | 2010.11.30 05:35 | close | 338 | 0.20 | 1.30995 | 1.32080 | 1.30780 | 37.00 | 15176.22 |
1015 | 2010.12.09 23:30 | sell | 339 | 0.20 | 1.32440 | 0.00000 | 0.00000 | |
1016 | 2010.12.09 23:30 | modify | 339 | 0.20 | 1.32440 | 1.33340 | 1.32040 | |
1017 | 2010.12.10 03:05 | close | 339 | 0.20 | 1.32265 | 1.33340 | 1.32040 | 36.01 | 15212.22 |
1018 | 2010.12.14 05:30 | buy | 340 | 0.20 | 1.33935 | 0.00000 | 0.00000 | |
1019 | 2010.12.14 05:30 | modify | 340 | 0.20 | 1.33935 | 1.33035 | 1.34335 | |
1020 | 2010.12.14 08:40 | close | 340 | 0.20 | 1.34140 | 1.33035 | 1.34335 | 41.00 | 15253.22 |
1021 | 2010.12.16 07:30 | sell | 341 | 0.20 | 1.32090 | 0.00000 | 0.00000 | |
1022 | 2010.12.16 07:30 | modify | 341 | 0.20 | 1.32090 | 1.32990 | 1.31690 | |
1023 | 2010.12.16 13:00 | close | 341 | 0.20 | 1.32295 | 1.32990 | 1.31690 | -41.00 | 15212.22 |
1024 | 2010.12.22 09:00 | sell | 342 | 0.20 | 1.31410 | 0.00000 | 0.00000 | |
1025 | 2010.12.22 09:00 | modify | 342 | 0.20 | 1.31410 | 1.32310 | 1.31010 | |
1026 | 2010.12.22 11:24 | close | 342 | 0.20 | 1.31230 | 1.32310 | 1.31010 | 36.00 | 15248.22 |
1027 | 2010.12.23 08:00 | sell | 343 | 0.20 | 1.31290 | 0.00000 | 0.00000 | |
1028 | 2010.12.23 08:00 | modify | 343 | 0.20 | 1.31290 | 1.32190 | 1.30890 | |
1029 | 2010.12.23 10:03 | close | 343 | 0.20 | 1.31108 | 1.32190 | 1.30890 | 36.40 | 15284.62 |
1030 | 2010.12.24 04:00 | sell | 344 | 0.20 | 1.31260 | 0.00000 | 0.00000 | |
1031 | 2010.12.24 04:00 | modify | 344 | 0.20 | 1.31260 | 1.32160 | 1.30860 | |
1032 | 2010.12.24 13:00 | close | 344 | 0.20 | 1.31155 | 1.32160 | 1.30860 | 21.00 | 15305.62 |
1033 | 2010.12.29 05:00 | sell | 345 | 0.20 | 1.31320 | 0.00000 | 0.00000 | |
1034 | 2010.12.29 05:00 | modify | 345 | 0.20 | 1.31320 | 1.32220 | 1.30920 | |
1035 | 2010.12.29 12:30 | close | 345 | 0.20 | 1.31139 | 1.32220 | 1.30920 | 36.20 | 15341.82 |
1036 | 2010.12.30 09:00 | buy | 346 | 0.20 | 1.32375 | 0.00000 | 0.00000 | |
1037 | 2010.12.30 09:00 | modify | 346 | 0.20 | 1.32375 | 1.31475 | 1.32775 | |
1038 | 2010.12.30 12:33 | close | 346 | 0.20 | 1.32556 | 1.31475 | 1.32775 | 36.20 | 15378.02 |
1039 | 2011.01.05 06:00 | sell | 347 | 0.20 | 1.32842 | 0.00000 | 0.00000 | |
1040 | 2011.01.05 06:00 | modify | 347 | 0.20 | 1.32842 | 1.33742 | 1.32442 | |
1041 | 2011.01.05 09:04 | close | 347 | 0.20 | 1.32660 | 1.33742 | 1.32442 | 36.40 | 15414.42 |
1042 | 2011.01.06 03:00 | sell | 348 | 0.20 | 1.31433 | 0.00000 | 0.00000 | |
1043 | 2011.01.06 03:00 | modify | 348 | 0.20 | 1.31433 | 1.32333 | 1.31033 | |
1044 | 2011.01.06 09:42 | close | 348 | 0.20 | 1.31251 | 1.32333 | 1.31033 | 36.40 | 15450.82 |
1045 | 2011.01.07 06:00 | sell | 349 | 0.20 | 1.29923 | 0.00000 | 0.00000 | |
1046 | 2011.01.07 06:00 | modify | 349 | 0.20 | 1.29923 | 1.30823 | 1.29523 | |
1047 | 2011.01.07 10:35 | close | 349 | 0.20 | 1.29742 | 1.30823 | 1.29523 | 36.20 | 15487.02 |
1048 | 2011.01.12 09:00 | buy | 350 | 0.20 | 1.29936 | 0.00000 | 0.00000 | |
1049 | 2011.01.12 09:00 | modify | 350 | 0.20 | 1.29936 | 1.29036 | 1.30336 | |
1050 | 2011.01.12 09:52 | close | 350 | 0.20 | 1.30118 | 1.29036 | 1.30336 | 36.40 | 15523.42 |
1051 | 2011.01.13 06:30 | buy | 351 | 0.20 | 1.31056 | 0.00000 | 0.00000 | |
1052 | 2011.01.13 06:30 | modify | 351 | 0.20 | 1.31056 | 1.30156 | 1.31456 | |
1053 | 2011.01.13 09:36 | close | 351 | 0.20 | 1.31237 | 1.30156 | 1.31456 | 36.20 | 15559.62 |
1054 | 2011.01.14 04:30 | buy | 352 | 0.20 | 1.33283 | 0.00000 | 0.00000 | |
1055 | 2011.01.14 04:30 | modify | 352 | 0.20 | 1.33283 | 1.32383 | 1.33683 | |
1056 | 2011.01.14 08:55 | close | 352 | 0.20 | 1.33614 | 1.32383 | 1.33683 | 66.20 | 15625.82 |
1057 | 2011.01.20 04:30 | buy | 353 | 0.20 | 1.34426 | 0.00000 | 0.00000 | |
1058 | 2011.01.20 04:30 | modify | 353 | 0.20 | 1.34426 | 1.33526 | 1.34826 | |
1059 | 2011.01.20 07:55 | close | 353 | 0.20 | 1.34610 | 1.33526 | 1.34826 | 36.80 | 15662.62 |
1060 | 2011.01.21 07:30 | sell | 354 | 0.20 | 1.35041 | 0.00000 | 0.00000 | |
1061 | 2011.01.21 07:30 | modify | 354 | 0.20 | 1.35041 | 1.35941 | 1.34641 | |
1062 | 2011.01.21 08:05 | close | 354 | 0.20 | 1.34862 | 1.35941 | 1.34641 | 35.80 | 15698.42 |
1063 | 2011.01.26 03:00 | sell | 355 | 0.20 | 1.36805 | 0.00000 | 0.00000 | |
1064 | 2011.01.26 03:00 | modify | 355 | 0.20 | 1.36805 | 1.37705 | 1.36405 | |
1065 | 2011.01.26 04:05 | close | 355 | 0.20 | 1.36633 | 1.37705 | 1.36405 | 34.40 | 15732.82 |
1066 | 2011.01.27 08:30 | sell | 356 | 0.20 | 1.37033 | 0.00000 | 0.00000 | |
1067 | 2011.01.27 08:30 | modify | 356 | 0.20 | 1.37033 | 1.37933 | 1.36633 | |
1068 | 2011.01.27 10:52 | close | 356 | 0.20 | 1.36853 | 1.37933 | 1.36633 | 36.00 | 15768.82 |
1069 | 2011.02.02 08:30 | buy | 357 | 0.20 | 1.38455 | 0.00000 | 0.00000 | |
1070 | 2011.02.02 08:30 | modify | 357 | 0.20 | 1.38455 | 1.37555 | 1.38855 | |
1071 | 2011.02.02 13:00 | close | 357 | 0.20 | 1.38226 | 1.37555 | 1.38855 | -45.80 | 15723.02 |
1072 | 2011.02.04 05:00 | sell | 358 | 0.20 | 1.36265 | 0.00000 | 0.00000 | |
1073 | 2011.02.04 05:00 | modify | 358 | 0.20 | 1.36265 | 1.37165 | 1.35865 | |
1074 | 2011.02.04 13:00 | close | 358 | 0.20 | 1.36315 | 1.37165 | 1.35865 | -10.00 | 15713.02 |
1075 | 2011.02.10 07:00 | buy | 359 | 0.20 | 1.37075 | 0.00000 | 0.00000 | |
1076 | 2011.02.10 07:00 | modify | 359 | 0.20 | 1.37075 | 1.36175 | 1.37475 | |
1077 | 2011.02.10 12:20 | close | 359 | 0.20 | 1.36257 | 1.36175 | 1.37475 | -163.60 | 15549.42 |
1078 | 2011.02.10 23:30 | sell | 360 | 0.20 | 1.35971 | 0.00000 | 0.00000 | |
1079 | 2011.02.10 23:30 | modify | 360 | 0.20 | 1.35971 | 1.36871 | 1.35571 | |
1080 | 2011.02.11 04:45 | close | 360 | 0.20 | 1.35710 | 1.36871 | 1.35571 | 53.21 | 15602.63 |
1081 | 2011.02.15 04:00 | sell | 361 | 0.20 | 1.34989 | 0.00000 | 0.00000 | |
1082 | 2011.02.15 04:00 | modify | 361 | 0.20 | 1.34989 | 1.35889 | 1.34589 | |
1083 | 2011.02.15 10:05 | close | 361 | 0.20 | 1.34808 | 1.35889 | 1.34589 | 36.20 | 15638.83 |
1084 | 2011.02.17 08:30 | buy | 362 | 0.20 | 1.35714 | 0.00000 | 0.00000 | |
1085 | 2011.02.17 08:30 | modify | 362 | 0.20 | 1.35714 | 1.34814 | 1.36114 | |
1086 | 2011.02.17 11:09 | close | 362 | 0.20 | 1.35894 | 1.34814 | 1.36114 | 36.00 | 15674.83 |
1087 | 2011.02.17 22:30 | sell | 363 | 0.20 | 1.35962 | 0.00000 | 0.00000 | |
1088 | 2011.02.17 22:30 | modify | 363 | 0.20 | 1.35962 | 1.36862 | 1.35562 | |
1089 | 2011.02.18 11:18 | close | 363 | 0.20 | 1.35781 | 1.36862 | 1.35562 | 37.21 | 15712.04 |
1090 | 2011.02.23 03:30 | buy | 364 | 0.20 | 1.36853 | 0.00000 | 0.00000 | |
1091 | 2011.02.23 03:30 | modify | 364 | 0.20 | 1.36853 | 1.35953 | 1.37253 | |
1092 | 2011.02.23 09:49 | close | 364 | 0.20 | 1.37036 | 1.35953 | 1.37253 | 36.60 | 15748.64 |
1093 | 2011.02.24 09:00 | buy | 365 | 0.20 | 1.37754 | 0.00000 | 0.00000 | |
1094 | 2011.02.24 09:00 | modify | 365 | 0.20 | 1.37754 | 1.36854 | 1.38154 | |
1095 | 2011.02.24 12:37 | close | 365 | 0.20 | 1.37934 | 1.36854 | 1.38154 | 36.00 | 15784.64 |
1096 | 2011.03.03 04:30 | buy | 366 | 0.20 | 1.38560 | 0.00000 | 0.00000 | |
1097 | 2011.03.03 04:30 | modify | 366 | 0.20 | 1.38560 | 1.37660 | 1.38960 | |
1098 | 2011.03.03 10:09 | close | 366 | 0.20 | 1.38741 | 1.37660 | 1.38960 | 36.20 | 15820.84 |
1099 | 2011.03.04 05:30 | buy | 367 | 0.20 | 1.39530 | 0.00000 | 0.00000 | |
1100 | 2011.03.04 05:30 | modify | 367 | 0.20 | 1.39530 | 1.38630 | 1.39930 | |
1101 | 2011.03.04 13:00 | close | 367 | 0.20 | 1.39608 | 1.38630 | 1.39930 | 15.60 | 15836.44 |
1102 | 2011.03.08 07:00 | sell | 368 | 0.20 | 1.39822 | 0.00000 | 0.00000 | |
1103 | 2011.03.08 07:00 | modify | 368 | 0.20 | 1.39822 | 1.40722 | 1.39422 | |
1104 | 2011.03.08 10:40 | close | 368 | 0.20 | 1.39642 | 1.40722 | 1.39422 | 36.00 | 15872.44 |
1105 | 2011.03.09 00:00 | sell | 369 | 0.20 | 1.38996 | 0.00000 | 0.00000 | |
1106 | 2011.03.09 00:00 | modify | 369 | 0.20 | 1.38996 | 1.39896 | 1.38596 | |
1107 | 2011.03.09 04:00 | close | 369 | 0.20 | 1.38828 | 1.39896 | 1.38596 | 33.60 | 15906.04 |
1108 | 2011.03.10 21:30 | sell | 370 | 0.20 | 1.38113 | 0.00000 | 0.00000 | |
1109 | 2011.03.10 21:30 | modify | 370 | 0.20 | 1.38113 | 1.39013 | 1.37713 | |
1110 | 2011.03.10 23:05 | close | 370 | 0.20 | 1.37931 | 1.39013 | 1.37713 | 36.40 | 15942.44 |
1111 | 2011.03.15 21:00 | sell | 371 | 0.20 | 1.39882 | 0.00000 | 0.00000 | |
1112 | 2011.03.15 21:00 | modify | 371 | 0.20 | 1.39882 | 1.40782 | 1.39482 | |
1113 | 2011.03.15 21:30 | close | 371 | 0.20 | 1.39703 | 1.40782 | 1.39482 | 35.80 | 15978.24 |
1114 | 2011.03.16 06:30 | buy | 372 | 0.20 | 1.39627 | 0.00000 | 0.00000 | |
1115 | 2011.03.16 06:30 | modify | 372 | 0.20 | 1.39627 | 1.38727 | 1.40027 | |
1116 | 2011.03.16 09:00 | close | 372 | 0.20 | 1.39813 | 1.38727 | 1.40027 | 37.20 | 16015.44 |
1117 | 2011.03.18 00:00 | buy | 373 | 0.20 | 1.40214 | 0.00000 | 0.00000 | |
1118 | 2011.03.18 00:00 | modify | 373 | 0.20 | 1.40214 | 1.39314 | 1.40614 | |
1119 | 2011.03.18 04:39 | t/p | 373 | 0.20 | 1.40614 | 1.39314 | 1.40614 | 80.00 | 16095.44 |
1120 | 2011.03.24 04:30 | sell | 374 | 0.20 | 1.41034 | 0.00000 | 0.00000 | |
1121 | 2011.03.24 04:30 | modify | 374 | 0.20 | 1.41034 | 1.41934 | 1.40634 | |
1122 | 2011.03.24 07:00 | close | 374 | 0.20 | 1.40766 | 1.41934 | 1.40634 | 53.60 | 16149.04 |
1123 | 2011.03.25 04:00 | buy | 375 | 0.20 | 1.41758 | 0.00000 | 0.00000 | |
1124 | 2011.03.25 04:00 | modify | 375 | 0.20 | 1.41758 | 1.40858 | 1.42158 | |
1125 | 2011.03.25 14:00 | close | 375 | 0.20 | 1.41604 | 1.40858 | 1.42158 | -30.80 | 16118.24 |
1126 | 2011.03.31 08:30 | buy | 376 | 0.20 | 1.41577 | 0.00000 | 0.00000 | |
1127 | 2011.03.31 08:30 | modify | 376 | 0.20 | 1.41577 | 1.40677 | 1.41977 | |
1128 | 2011.03.31 10:15 | close | 376 | 0.20 | 1.41758 | 1.40677 | 1.41977 | 36.20 | 16154.44 |
1129 | 2011.04.01 05:30 | sell | 377 | 0.20 | 1.41601 | 0.00000 | 0.00000 | |
1130 | 2011.04.01 05:30 | modify | 377 | 0.20 | 1.41601 | 1.42501 | 1.41201 | |
1131 | 2011.04.01 07:00 | s/l | 377 | 0.20 | 1.42501 | 1.42501 | 1.41201 | -180.00 | 15974.44 |
1132 | 2011.04.05 09:00 | sell | 378 | 0.20 | 1.41998 | 0.00000 | 0.00000 | |
1133 | 2011.04.05 09:00 | modify | 378 | 0.20 | 1.41998 | 1.42898 | 1.41598 | |
1134 | 2011.04.05 09:21 | close | 378 | 0.20 | 1.41818 | 1.42898 | 1.41598 | 36.00 | 16010.44 |
1135 | 2011.04.07 00:30 | buy | 379 | 0.20 | 1.43317 | 0.00000 | 0.00000 | |
1136 | 2011.04.07 00:30 | modify | 379 | 0.20 | 1.43317 | 1.42417 | 1.43717 | |
1137 | 2011.04.07 13:00 | close | 379 | 0.20 | 1.42783 | 1.42417 | 1.43717 | -106.80 | 15903.64 |
1138 | 2011.04.13 01:30 | buy | 380 | 0.20 | 1.44800 | 0.00000 | 0.00000 | |
1139 | 2011.04.13 01:30 | modify | 380 | 0.20 | 1.44800 | 1.43900 | 1.45200 | |
1140 | 2011.04.13 09:43 | close | 380 | 0.20 | 1.44983 | 1.43900 | 1.45200 | 36.60 | 15940.24 |
1141 | 2011.04.15 06:30 | buy | 381 | 0.20 | 1.44674 | 0.00000 | 0.00000 | |
1142 | 2011.04.15 06:30 | modify | 381 | 0.20 | 1.44674 | 1.43774 | 1.45074 | |
1143 | 2011.04.15 10:16 | close | 381 | 0.20 | 1.44856 | 1.43774 | 1.45074 | 36.40 | 15976.64 |
1144 | 2011.04.19 03:00 | sell | 382 | 0.20 | 1.42365 | 0.00000 | 0.00000 | |
1145 | 2011.04.19 03:00 | modify | 382 | 0.20 | 1.42365 | 1.43265 | 1.41965 | |
1146 | 2011.04.19 05:00 | close | 382 | 0.20 | 1.42155 | 1.43265 | 1.41965 | 42.00 | 16018.64 |
1147 | 2011.04.19 05:30 | sell | 383 | 0.20 | 1.42062 | 0.00000 | 0.00000 | |
1148 | 2011.04.19 05:30 | modify | 383 | 0.20 | 1.42062 | 1.42962 | 1.41662 | |
1149 | 2011.04.19 12:50 | close | 383 | 0.20 | 1.42918 | 1.42962 | 1.41662 | -171.20 | 15847.44 |
1150 | 2011.04.21 00:00 | buy | 384 | 0.20 | 1.45223 | 0.00000 | 0.00000 | |
1151 | 2011.04.21 00:00 | modify | 384 | 0.20 | 1.45223 | 1.44323 | 1.45623 | |
1152 | 2011.04.21 03:40 | close | 384 | 0.20 | 1.45439 | 1.44323 | 1.45623 | 43.20 | 15890.64 |
1153 | 2011.04.21 22:00 | buy | 385 | 0.20 | 1.45405 | 0.00000 | 0.00000 | |
1154 | 2011.04.21 22:00 | modify | 385 | 0.20 | 1.45405 | 1.44505 | 1.45805 | |
1155 | 2011.04.22 03:00 | close | 385 | 0.20 | 1.45587 | 1.44505 | 1.45805 | 33.98 | 15924.63 |
1156 | 2011.04.22 04:00 | sell | 386 | 0.20 | 1.45654 | 0.00000 | 0.00000 | |
1157 | 2011.04.22 04:00 | modify | 386 | 0.20 | 1.45654 | 1.46554 | 1.45254 | |
1158 | 2011.04.22 13:00 | close | 386 | 0.20 | 1.45623 | 1.46554 | 1.45254 | 6.20 | 15930.83 |
1159 | 2011.04.26 23:30 | buy | 387 | 0.20 | 1.46379 | 0.00000 | 0.00000 | |
1160 | 2011.04.26 23:30 | modify | 387 | 0.20 | 1.46379 | 1.45479 | 1.46779 | |
1161 | 2011.04.27 01:21 | t/p | 387 | 0.20 | 1.46779 | 1.45479 | 1.46779 | 77.58 | 16008.41 |
1162 | 2011.05.03 03:00 | buy | 388 | 0.20 | 1.47949 | 0.00000 | 0.00000 | |
1163 | 2011.05.03 03:00 | modify | 388 | 0.20 | 1.47949 | 1.47049 | 1.48349 | |
1164 | 2011.05.03 08:10 | close | 388 | 0.20 | 1.48160 | 1.47049 | 1.48349 | 42.20 | 16050.61 |
1165 | 2011.05.06 04:30 | sell | 389 | 0.20 | 1.45728 | 0.00000 | 0.00000 | |
1166 | 2011.05.06 04:30 | modify | 389 | 0.20 | 1.45728 | 1.46628 | 1.45328 | |
1167 | 2011.05.06 09:01 | close | 389 | 0.20 | 1.45547 | 1.46628 | 1.45328 | 36.20 | 16086.81 |
1168 | 2011.05.12 05:30 | sell | 390 | 0.20 | 1.42274 | 0.00000 | 0.00000 | |
1169 | 2011.05.12 05:30 | modify | 390 | 0.20 | 1.42274 | 1.43174 | 1.41874 | |
1170 | 2011.05.12 09:00 | close | 390 | 0.20 | 1.41990 | 1.43174 | 1.41874 | 56.80 | 16143.61 |
1171 | 2011.05.13 00:00 | sell | 391 | 0.20 | 1.42429 | 0.00000 | 0.00000 | |
1172 | 2011.05.13 00:00 | modify | 391 | 0.20 | 1.42429 | 1.43329 | 1.42029 | |
1173 | 2011.05.13 03:10 | close | 391 | 0.20 | 1.42224 | 1.43329 | 1.42029 | 41.00 | 16184.61 |
1174 | 2011.05.13 06:00 | buy | 392 | 0.20 | 1.42116 | 0.00000 | 0.00000 | |
1175 | 2011.05.13 06:00 | modify | 392 | 0.20 | 1.42116 | 1.41216 | 1.42516 | |
1176 | 2011.05.13 09:00 | close | 392 | 0.20 | 1.42378 | 1.41216 | 1.42516 | 52.40 | 16237.01 |
1177 | 2011.05.19 23:00 | sell | 393 | 0.20 | 1.43104 | 0.00000 | 0.00000 | |
1178 | 2011.05.19 23:00 | modify | 393 | 0.20 | 1.43104 | 1.44004 | 1.42704 | |
1179 | 2011.05.20 12:50 | close | 393 | 0.20 | 1.42924 | 1.44004 | 1.42704 | 37.01 | 16274.02 |
1180 | 2011.05.23 20:00 | sell | 394 | 0.20 | 1.40321 | 0.00000 | 0.00000 | |
1181 | 2011.05.23 20:00 | modify | 394 | 0.20 | 1.40321 | 1.41221 | 1.39921 | |
1182 | 2011.05.24 02:30 | close | 394 | 0.20 | 1.40094 | 1.41221 | 1.39921 | 46.41 | 16320.43 |
1183 | 2011.06.02 08:30 | sell | 395 | 0.20 | 1.43547 | 0.00000 | 0.00000 | |
1184 | 2011.06.02 08:30 | modify | 395 | 0.20 | 1.43547 | 1.44447 | 1.43147 | |
1185 | 2011.06.02 12:40 | close | 395 | 0.20 | 1.44328 | 1.44447 | 1.43147 | -156.20 | 16164.23 |
1186 | 2011.06.07 22:30 | buy | 396 | 0.20 | 1.46870 | 0.00000 | 0.00000 | |
1187 | 2011.06.07 22:30 | modify | 396 | 0.20 | 1.46870 | 1.45970 | 1.47270 | |
1188 | 2011.06.08 13:00 | close | 396 | 0.20 | 1.46664 | 1.45970 | 1.47270 | -43.62 | 16120.61 |
1189 | 2011.06.09 02:30 | sell | 397 | 0.20 | 1.45982 | 0.00000 | 0.00000 | |
1190 | 2011.06.09 02:30 | modify | 397 | 0.20 | 1.45982 | 1.46882 | 1.45582 | |
1191 | 2011.06.09 13:00 | close | 397 | 0.20 | 1.46171 | 1.46882 | 1.45582 | -37.80 | 16082.81 |
1192 | 2011.06.10 04:30 | sell | 398 | 0.20 | 1.45450 | 0.00000 | 0.00000 | |
1193 | 2011.06.10 04:30 | modify | 398 | 0.20 | 1.45450 | 1.46350 | 1.45050 | |
1194 | 2011.06.10 06:55 | close | 398 | 0.20 | 1.45266 | 1.46350 | 1.45050 | 36.80 | 16119.61 |
1195 | 2011.06.16 21:00 | sell | 399 | 0.20 | 1.41430 | 0.00000 | 0.00000 | |
1196 | 2011.06.16 21:00 | modify | 399 | 0.20 | 1.41430 | 1.42330 | 1.41030 | |
1197 | 2011.06.17 12:20 | close | 399 | 0.20 | 1.42226 | 1.42330 | 1.41030 | -158.19 | 15961.42 |
1198 | 2011.06.21 05:30 | buy | 400 | 0.20 | 1.43269 | 0.00000 | 0.00000 | |
1199 | 2011.06.21 05:30 | modify | 400 | 0.20 | 1.43269 | 1.42369 | 1.43669 | |
1200 | 2011.06.21 08:10 | close | 400 | 0.20 | 1.43464 | 1.42369 | 1.43669 | 39.00 | 16000.42 |
1201 | 2011.06.21 08:30 | buy | 401 | 0.20 | 1.43494 | 0.00000 | 0.00000 | |
1202 | 2011.06.21 08:30 | modify | 401 | 0.20 | 1.43494 | 1.42594 | 1.43894 | |
1203 | 2011.06.21 09:17 | close | 401 | 0.20 | 1.43675 | 1.42594 | 1.43894 | 36.20 | 16036.62 |
1204 | 2011.06.22 07:30 | buy | 402 | 0.20 | 1.43706 | 0.00000 | 0.00000 | |
1205 | 2011.06.22 07:30 | modify | 402 | 0.20 | 1.43706 | 1.42806 | 1.44106 | |
1206 | 2011.06.22 09:00 | close | 402 | 0.20 | 1.43890 | 1.42806 | 1.44106 | 36.80 | 16073.42 |
1207 | 2011.06.23 23:00 | sell | 403 | 0.20 | 1.42583 | 0.00000 | 0.00000 | |
1208 | 2011.06.23 23:00 | modify | 403 | 0.20 | 1.42583 | 1.43483 | 1.42183 | |
1209 | 2011.06.24 04:35 | close | 403 | 0.20 | 1.42417 | 1.43483 | 1.42183 | 34.21 | 16107.63 |
1210 | 2011.06.28 06:30 | buy | 404 | 0.20 | 1.42947 | 0.00000 | 0.00000 | |
1211 | 2011.06.28 06:30 | modify | 404 | 0.20 | 1.42947 | 1.42047 | 1.43347 | |
1212 | 2011.06.28 10:37 | close | 404 | 0.20 | 1.43128 | 1.42047 | 1.43347 | 36.20 | 16143.83 |
1213 | 2011.06.29 04:00 | buy | 405 | 0.20 | 1.43561 | 0.00000 | 0.00000 | |
1214 | 2011.06.29 04:00 | modify | 405 | 0.20 | 1.43561 | 1.42661 | 1.43961 | |
1215 | 2011.06.29 08:40 | close | 405 | 0.20 | 1.43759 | 1.42661 | 1.43961 | 39.60 | 16183.43 |
1216 | 2011.06.30 03:30 | buy | 406 | 0.20 | 1.44642 | 0.00000 | 0.00000 | |
1217 | 2011.06.30 03:30 | modify | 406 | 0.20 | 1.44642 | 1.43742 | 1.45042 | |
1218 | 2011.06.30 05:30 | close | 406 | 0.20 | 1.44874 | 1.43742 | 1.45042 | 46.40 | 16229.83 |
1219 | 2011.07.07 00:00 | sell | 407 | 0.20 | 1.43174 | 0.00000 | 0.00000 | |
1220 | 2011.07.07 00:00 | modify | 407 | 0.20 | 1.43174 | 1.44074 | 1.42774 | |
1221 | 2011.07.07 10:20 | close | 407 | 0.20 | 1.42993 | 1.44074 | 1.42774 | 36.20 | 16266.03 |
1222 | 2011.07.08 06:00 | buy | 408 | 0.20 | 1.43527 | 0.00000 | 0.00000 | |
1223 | 2011.07.08 06:00 | modify | 408 | 0.20 | 1.43527 | 1.42627 | 1.43927 | |
1224 | 2011.07.08 12:35 | close | 408 | 0.20 | 1.42706 | 1.42627 | 1.43927 | -164.20 | 16101.83 |
1225 | 2011.07.12 03:30 | sell | 409 | 0.20 | 1.40197 | 0.00000 | 0.00000 | |
1226 | 2011.07.12 03:30 | modify | 409 | 0.20 | 1.40197 | 1.41097 | 1.39797 | |
1227 | 2011.07.12 05:00 | close | 409 | 0.20 | 1.40020 | 1.41097 | 1.39797 | 35.40 | 16137.23 |
1228 | 2011.07.12 21:30 | sell | 410 | 0.20 | 1.40342 | 0.00000 | 0.00000 | |
1229 | 2011.07.12 21:30 | modify | 410 | 0.20 | 1.40342 | 1.41242 | 1.39942 | |
1230 | 2011.07.12 22:25 | close | 410 | 0.20 | 1.40068 | 1.41242 | 1.39942 | 54.80 | 16192.03 |
1231 | 2011.07.14 09:00 | buy | 411 | 0.20 | 1.41950 | 0.00000 | 0.00000 | |
1232 | 2011.07.14 09:00 | modify | 411 | 0.20 | 1.41950 | 1.41050 | 1.42350 | |
1233 | 2011.07.14 09:28 | close | 411 | 0.20 | 1.42133 | 1.41050 | 1.42350 | 36.60 | 16228.63 |
1234 | 2011.07.15 04:00 | sell | 412 | 0.20 | 1.41687 | 0.00000 | 0.00000 | |
1235 | 2011.07.15 04:00 | modify | 412 | 0.20 | 1.41687 | 1.42587 | 1.41287 | |
1236 | 2011.07.15 09:29 | close | 412 | 0.20 | 1.41507 | 1.42587 | 1.41287 | 36.00 | 16264.63 |
1237 | 2011.07.21 01:00 | buy | 413 | 0.20 | 1.42218 | 0.00000 | 0.00000 | |
1238 | 2011.07.21 01:00 | modify | 413 | 0.20 | 1.42218 | 1.41318 | 1.42618 | |
1239 | 2011.07.21 01:30 | close | 413 | 0.20 | 1.42446 | 1.41318 | 1.42618 | 45.60 | 16310.23 |
1240 | 2011.07.22 04:30 | buy | 414 | 0.20 | 1.43932 | 0.00000 | 0.00000 | |
1241 | 2011.07.22 04:30 | modify | 414 | 0.20 | 1.43932 | 1.43032 | 1.44332 | |
1242 | 2011.07.22 09:04 | close | 414 | 0.20 | 1.44114 | 1.43032 | 1.44332 | 36.40 | 16346.63 |
1243 | 2011.07.28 06:30 | sell | 415 | 0.20 | 1.43506 | 0.00000 | 0.00000 | |
1244 | 2011.07.28 06:30 | modify | 415 | 0.20 | 1.43506 | 1.44406 | 1.43106 | |
1245 | 2011.07.28 10:23 | close | 415 | 0.20 | 1.43325 | 1.44406 | 1.43106 | 36.20 | 16382.83 |
1246 | 2011.08.02 05:00 | sell | 416 | 0.20 | 1.42709 | 0.00000 | 0.00000 | |
1247 | 2011.08.02 05:00 | modify | 416 | 0.20 | 1.42709 | 1.43609 | 1.42309 | |
1248 | 2011.08.02 07:00 | close | 416 | 0.20 | 1.42498 | 1.43609 | 1.42309 | 42.20 | 16425.03 |
1249 | 2011.08.03 23:00 | buy | 417 | 0.20 | 1.43188 | 0.00000 | 0.00000 | |
1250 | 2011.08.03 23:00 | modify | 417 | 0.20 | 1.43188 | 1.42288 | 1.43588 | |
1251 | 2011.08.04 00:58 | t/p | 417 | 0.20 | 1.43588 | 1.42288 | 1.43588 | 72.75 | 16497.78 |
1252 | 2011.08.04 02:00 | buy | 418 | 0.20 | 1.43437 | 0.00000 | 0.00000 | |
1253 | 2011.08.04 02:00 | modify | 418 | 0.20 | 1.43437 | 1.42537 | 1.43837 | |
1254 | 2011.08.04 09:00 | close | 418 | 0.20 | 1.42668 | 1.42537 | 1.43837 | -153.80 | 16343.98 |
1255 | 2011.08.05 05:30 | sell | 419 | 0.20 | 1.41173 | 0.00000 | 0.00000 | |
1256 | 2011.08.05 05:30 | modify | 419 | 0.20 | 1.41173 | 1.42073 | 1.40773 | |
1257 | 2011.08.05 09:05 | close | 419 | 0.20 | 1.40990 | 1.42073 | 1.40773 | 36.60 | 16380.58 |
1258 | 2011.08.09 02:30 | sell | 420 | 0.20 | 1.41746 | 0.00000 | 0.00000 | |
1259 | 2011.08.09 02:30 | modify | 420 | 0.20 | 1.41746 | 1.42646 | 1.41346 | |
1260 | 2011.08.09 05:15 | close | 420 | 0.20 | 1.41582 | 1.42646 | 1.41346 | 32.80 | 16413.38 |
1261 | 2011.08.11 05:30 | sell | 421 | 0.20 | 1.42317 | 0.00000 | 0.00000 | |
1262 | 2011.08.11 05:30 | modify | 421 | 0.20 | 1.42317 | 1.43217 | 1.41917 | |
1263 | 2011.08.11 06:30 | close | 421 | 0.20 | 1.42108 | 1.43217 | 1.41917 | 41.80 | 16455.18 |
1264 | 2011.08.11 08:30 | sell | 422 | 0.20 | 1.42438 | 0.00000 | 0.00000 | |
1265 | 2011.08.11 08:30 | modify | 422 | 0.20 | 1.42438 | 1.43338 | 1.42038 | |
1266 | 2011.08.11 09:00 | close | 422 | 0.20 | 1.42243 | 1.43338 | 1.42038 | 39.00 | 16494.18 |
1267 | 2011.08.16 04:00 | buy | 423 | 0.20 | 1.44418 | 0.00000 | 0.00000 | |
1268 | 2011.08.16 04:00 | modify | 423 | 0.20 | 1.44418 | 1.43518 | 1.44818 | |
1269 | 2011.08.16 13:00 | close | 423 | 0.20 | 1.43815 | 1.43518 | 1.44818 | -120.60 | 16373.58 |
1270 | 2011.08.17 07:30 | buy | 424 | 0.20 | 1.43986 | 0.00000 | 0.00000 | |
1271 | 2011.08.17 07:30 | modify | 424 | 0.20 | 1.43986 | 1.43086 | 1.44386 | |
1272 | 2011.08.17 12:00 | close | 424 | 0.20 | 1.44170 | 1.43086 | 1.44386 | 36.80 | 16410.38 |
1273 | 2011.08.17 20:30 | buy | 425 | 0.20 | 1.44369 | 0.00000 | 0.00000 | |
1274 | 2011.08.17 20:30 | modify | 425 | 0.20 | 1.44369 | 1.43469 | 1.44769 | |
1275 | 2011.08.18 13:00 | close | 425 | 0.20 | 1.44012 | 1.43469 | 1.44769 | -78.65 | 16331.74 |
1276 | 2011.08.19 04:00 | sell | 426 | 0.20 | 1.43096 | 0.00000 | 0.00000 | |
1277 | 2011.08.19 04:00 | modify | 426 | 0.20 | 1.43096 | 1.43996 | 1.42696 | |
1278 | 2011.08.19 08:35 | close | 426 | 0.20 | 1.42887 | 1.43996 | 1.42696 | 41.80 | 16373.54 |
1279 | 2011.08.23 08:00 | sell | 427 | 0.20 | 1.43713 | 0.00000 | 0.00000 | |
1280 | 2011.08.23 08:00 | modify | 427 | 0.20 | 1.43713 | 1.44613 | 1.43313 | |
1281 | 2011.08.23 10:50 | close | 427 | 0.20 | 1.44483 | 1.44613 | 1.43313 | -154.00 | 16219.54 |
1282 | 2011.08.23 20:30 | buy | 428 | 0.20 | 1.44244 | 0.00000 | 0.00000 | |
1283 | 2011.08.23 20:30 | modify | 428 | 0.20 | 1.44244 | 1.43344 | 1.44644 | |
1284 | 2011.08.23 23:05 | close | 428 | 0.20 | 1.44430 | 1.43344 | 1.44644 | 37.20 | 16256.74 |
1285 | 2011.08.25 06:30 | sell | 429 | 0.20 | 1.44085 | 0.00000 | 0.00000 | |
1286 | 2011.08.25 06:30 | modify | 429 | 0.20 | 1.44085 | 1.44985 | 1.43685 | |
1287 | 2011.08.25 13:00 | close | 429 | 0.20 | 1.44141 | 1.44985 | 1.43685 | -11.20 | 16245.54 |
1288 | 2011.08.25 21:30 | buy | 430 | 0.20 | 1.43716 | 0.00000 | 0.00000 | |
1289 | 2011.08.25 21:30 | modify | 430 | 0.20 | 1.43716 | 1.42816 | 1.44116 | |
1290 | 2011.08.26 03:05 | close | 430 | 0.20 | 1.43897 | 1.42816 | 1.44116 | 33.78 | 16279.32 |
1291 | 2011.08.26 08:30 | sell | 431 | 0.20 | 1.44210 | 0.00000 | 0.00000 | |
1292 | 2011.08.26 08:30 | modify | 431 | 0.20 | 1.44210 | 1.45110 | 1.43810 | |
1293 | 2011.08.26 13:00 | close | 431 | 0.20 | 1.44314 | 1.45110 | 1.43810 | -20.80 | 16258.52 |
1294 | 2011.09.02 00:00 | sell | 432 | 0.20 | 1.42586 | 0.00000 | 0.00000 | |
1295 | 2011.09.02 00:00 | modify | 432 | 0.20 | 1.42586 | 1.43486 | 1.42186 | |
1296 | 2011.09.02 09:32 | close | 432 | 0.20 | 1.42405 | 1.43486 | 1.42186 | 36.20 | 16294.72 |
1297 | 2011.09.07 05:00 | sell | 433 | 0.20 | 1.40219 | 0.00000 | 0.00000 | |
1298 | 2011.09.07 05:00 | modify | 433 | 0.20 | 1.40219 | 1.41119 | 1.39819 | |
1299 | 2011.09.07 11:10 | s/l | 433 | 0.20 | 1.41119 | 1.41119 | 1.39819 | -180.00 | 16114.72 |
1300 | 2011.09.08 03:30 | sell | 434 | 0.20 | 1.40682 | 0.00000 | 0.00000 | |
1301 | 2011.09.08 03:30 | modify | 434 | 0.20 | 1.40682 | 1.41582 | 1.40282 | |
1302 | 2011.09.08 13:00 | close | 434 | 0.20 | 1.40731 | 1.41582 | 1.40282 | -9.80 | 16104.92 |
1303 | 2011.09.09 08:30 | sell | 435 | 0.20 | 1.38940 | 0.00000 | 0.00000 | |
1304 | 2011.09.09 08:30 | modify | 435 | 0.20 | 1.38940 | 1.39840 | 1.38540 | |
1305 | 2011.09.09 10:30 | close | 435 | 0.20 | 1.38756 | 1.39840 | 1.38540 | 36.80 | 16141.72 |
1306 | 2011.09.15 00:00 | buy | 436 | 0.20 | 1.37538 | 0.00000 | 0.00000 | |
1307 | 2011.09.15 00:00 | modify | 436 | 0.20 | 1.37538 | 1.36638 | 1.37938 | |
1308 | 2011.09.15 10:46 | close | 436 | 0.20 | 1.37719 | 1.36638 | 1.37938 | 36.20 | 16177.92 |
1309 | 2011.09.16 04:00 | buy | 437 | 0.20 | 1.38483 | 0.00000 | 0.00000 | |
1310 | 2011.09.16 04:00 | modify | 437 | 0.20 | 1.38483 | 1.37583 | 1.38883 | |
1311 | 2011.09.16 08:20 | close | 437 | 0.20 | 1.38686 | 1.37583 | 1.38883 | 40.60 | 16218.52 |
1312 | 2011.09.22 00:30 | sell | 438 | 0.20 | 1.35743 | 0.00000 | 0.00000 | |
1313 | 2011.09.22 00:30 | modify | 438 | 0.20 | 1.35743 | 1.36643 | 1.35343 | |
1314 | 2011.09.22 04:00 | close | 438 | 0.20 | 1.35574 | 1.36643 | 1.35343 | 33.80 | 16252.32 |
1315 | 2011.09.29 00:30 | buy | 439 | 0.20 | 1.35377 | 0.00000 | 0.00000 | |
1316 | 2011.09.29 00:30 | modify | 439 | 0.20 | 1.35377 | 1.34477 | 1.35777 | |
1317 | 2011.09.29 05:25 | close | 439 | 0.20 | 1.35564 | 1.34477 | 1.35777 | 37.40 | 16289.72 |
1318 | 2011.09.29 06:30 | sell | 440 | 0.20 | 1.35855 | 0.00000 | 0.00000 | |
1319 | 2011.09.29 06:30 | modify | 440 | 0.20 | 1.35855 | 1.36755 | 1.35455 | |
1320 | 2011.09.29 11:05 | close | 440 | 0.20 | 1.36638 | 1.36755 | 1.35455 | -156.60 | 16133.12 |
1321 | 2011.10.05 05:00 | buy | 441 | 0.20 | 1.32863 | 0.00000 | 0.00000 | |
1322 | 2011.10.05 05:00 | modify | 441 | 0.20 | 1.32863 | 1.31963 | 1.33263 | |
1323 | 2011.10.05 08:00 | close | 441 | 0.20 | 1.33109 | 1.31963 | 1.33263 | 49.20 | 16182.32 |
1324 | 2011.10.06 23:30 | buy | 442 | 0.20 | 1.34387 | 0.00000 | 0.00000 | |
1325 | 2011.10.06 23:30 | modify | 442 | 0.20 | 1.34387 | 1.33487 | 1.34787 | |
1326 | 2011.10.07 10:18 | close | 442 | 0.20 | 1.34569 | 1.33487 | 1.34787 | 33.98 | 16216.31 |
1327 | 2011.10.11 01:00 | buy | 443 | 0.20 | 1.36337 | 0.00000 | 0.00000 | |
1328 | 2011.10.11 01:00 | modify | 443 | 0.20 | 1.36337 | 1.35437 | 1.36737 | |
1329 | 2011.10.11 09:11 | close | 443 | 0.20 | 1.36519 | 1.35437 | 1.36737 | 36.40 | 16252.71 |
1330 | 2011.10.12 23:30 | buy | 444 | 0.20 | 1.37921 | 0.00000 | 0.00000 | |
1331 | 2011.10.12 23:30 | modify | 444 | 0.20 | 1.37921 | 1.37021 | 1.38321 | |
1332 | 2011.10.13 07:25 | close | 444 | 0.20 | 1.38128 | 1.37021 | 1.38321 | 34.15 | 16286.86 |
1333 | 2011.10.18 03:00 | sell | 445 | 0.20 | 1.37443 | 0.00000 | 0.00000 | |
1334 | 2011.10.18 03:00 | modify | 445 | 0.20 | 1.37443 | 1.38343 | 1.37043 | |
1335 | 2011.10.18 10:09 | close | 445 | 0.20 | 1.37262 | 1.38343 | 1.37043 | 36.20 | 16323.06 |
1336 | 2011.10.18 20:00 | buy | 446 | 0.20 | 1.37400 | 0.00000 | 0.00000 | |
1337 | 2011.10.18 20:00 | modify | 446 | 0.20 | 1.37400 | 1.36500 | 1.37800 | |
1338 | 2011.10.18 22:04 | t/p | 446 | 0.20 | 1.37800 | 1.36500 | 1.37800 | 80.00 | 16403.06 |
1339 | 2011.10.19 08:00 | buy | 447 | 0.20 | 1.38120 | 0.00000 | 0.00000 | |
1340 | 2011.10.19 08:00 | modify | 447 | 0.20 | 1.38120 | 1.37220 | 1.38520 | |
1341 | 2011.10.19 09:10 | close | 447 | 0.20 | 1.38301 | 1.37220 | 1.38520 | 36.20 | 16439.26 |
1342 | 2011.10.20 07:30 | sell | 448 | 0.20 | 1.37210 | 0.00000 | 0.00000 | |
1343 | 2011.10.20 07:30 | modify | 448 | 0.20 | 1.37210 | 1.38110 | 1.36810 | |
1344 | 2011.10.20 08:30 | close | 448 | 0.20 | 1.36965 | 1.38110 | 1.36810 | 49.00 | 16488.26 |
1345 | 2011.10.21 08:30 | sell | 449 | 0.20 | 1.37876 | 0.00000 | 0.00000 | |
1346 | 2011.10.21 08:30 | modify | 449 | 0.20 | 1.37876 | 1.38776 | 1.37476 | |
1347 | 2011.10.21 09:34 | close | 449 | 0.20 | 1.37695 | 1.38776 | 1.37476 | 36.20 | 16524.46 |
1348 | 2011.10.24 21:30 | buy | 450 | 0.20 | 1.39404 | 0.00000 | 0.00000 | |
1349 | 2011.10.24 21:30 | modify | 450 | 0.20 | 1.39404 | 1.38504 | 1.39804 | |
1350 | 2011.10.25 13:00 | close | 450 | 0.20 | 1.39253 | 1.38504 | 1.39804 | -32.62 | 16491.84 |
1351 | 2011.10.28 05:30 | buy | 451 | 0.20 | 1.41726 | 0.00000 | 0.00000 | |
1352 | 2011.10.28 05:30 | modify | 451 | 0.20 | 1.41726 | 1.40826 | 1.42126 | |
1353 | 2011.10.28 09:01 | close | 451 | 0.20 | 1.41907 | 1.40826 | 1.42126 | 36.20 | 16528.04 |
1354 | 2011.11.01 09:30 | sell | 452 | 0.20 | 1.38086 | 0.00000 | 0.00000 | |
1355 | 2011.11.01 09:30 | modify | 452 | 0.20 | 1.38086 | 1.38986 | 1.37686 | |
1356 | 2011.11.01 09:59 | t/p | 452 | 0.20 | 1.37686 | 1.38986 | 1.37686 | 80.00 | 16608.04 |
1357 | 2011.11.01 23:30 | sell | 453 | 0.20 | 1.37005 | 0.00000 | 0.00000 | |
1358 | 2011.11.01 23:30 | modify | 453 | 0.20 | 1.37005 | 1.37905 | 1.36605 | |
1359 | 2011.11.02 01:55 | close | 453 | 0.20 | 1.36777 | 1.37905 | 1.36605 | 46.61 | 16654.65 |
1360 | 2011.11.04 07:30 | sell | 454 | 0.20 | 1.38130 | 0.00000 | 0.00000 | |
1361 | 2011.11.04 07:30 | modify | 454 | 0.20 | 1.38130 | 1.39030 | 1.37730 | |
1362 | 2011.11.04 10:47 | close | 454 | 0.20 | 1.37949 | 1.39030 | 1.37730 | 36.20 | 16690.85 |
1363 | 2011.11.09 01:00 | buy | 455 | 0.20 | 1.38293 | 0.00000 | 0.00000 | |
1364 | 2011.11.09 01:00 | modify | 455 | 0.20 | 1.38293 | 1.37393 | 1.38693 | |
1365 | 2011.11.09 03:10 | close | 455 | 0.20 | 1.38471 | 1.37393 | 1.38693 | 35.60 | 16726.45 |
1366 | 2011.11.09 03:30 | buy | 456 | 0.20 | 1.38538 | 0.00000 | 0.00000 | |
1367 | 2011.11.09 03:30 | modify | 456 | 0.20 | 1.38538 | 1.37638 | 1.38938 | |
1368 | 2011.11.09 11:10 | close | 456 | 0.20 | 1.37715 | 1.37638 | 1.38938 | -164.60 | 16561.85 |
1369 | 2011.11.10 03:30 | sell | 457 | 0.20 | 1.35342 | 0.00000 | 0.00000 | |
1370 | 2011.11.10 03:30 | modify | 457 | 0.20 | 1.35342 | 1.36242 | 1.34942 | |
1371 | 2011.11.10 08:50 | close | 457 | 0.20 | 1.35146 | 1.36242 | 1.34942 | 39.20 | 16601.05 |
1372 | 2011.11.15 03:00 | sell | 458 | 0.20 | 1.36333 | 0.00000 | 0.00000 | |
1373 | 2011.11.15 03:00 | modify | 458 | 0.20 | 1.36333 | 1.37233 | 1.35933 | |
1374 | 2011.11.15 06:05 | close | 458 | 0.20 | 1.36147 | 1.37233 | 1.35933 | 37.20 | 16638.25 |
1375 | 2011.11.15 08:00 | sell | 459 | 0.20 | 1.36080 | 0.00000 | 0.00000 | |
1376 | 2011.11.15 08:00 | modify | 459 | 0.20 | 1.36080 | 1.36980 | 1.35680 | |
1377 | 2011.11.15 08:30 | close | 459 | 0.20 | 1.35839 | 1.36980 | 1.35680 | 48.20 | 16686.45 |
1378 | 2011.11.16 00:00 | sell | 460 | 0.20 | 1.35385 | 0.00000 | 0.00000 | |
1379 | 2011.11.16 00:00 | modify | 460 | 0.20 | 1.35385 | 1.36285 | 1.34985 | |
1380 | 2011.11.16 01:35 | close | 460 | 0.20 | 1.35211 | 1.36285 | 1.34985 | 34.80 | 16721.25 |
1381 | 2011.11.24 01:30 | sell | 461 | 0.20 | 1.33514 | 0.00000 | 0.00000 | |
1382 | 2011.11.24 01:30 | modify | 461 | 0.20 | 1.33514 | 1.34414 | 1.33114 | |
1383 | 2011.11.24 13:00 | close | 461 | 0.20 | 1.33593 | 1.34414 | 1.33114 | -15.80 | 16705.45 |
1384 | 2011.11.25 01:00 | buy | 462 | 0.20 | 1.33412 | 0.00000 | 0.00000 | |
1385 | 2011.11.25 01:00 | modify | 462 | 0.20 | 1.33412 | 1.32512 | 1.33812 | |
1386 | 2011.11.25 11:10 | close | 462 | 0.20 | 1.32577 | 1.32512 | 1.33812 | -167.00 | 16538.45 |
1387 | 2011.11.29 02:30 | buy | 463 | 0.20 | 1.32903 | 0.00000 | 0.00000 | |
1388 | 2011.11.29 02:30 | modify | 463 | 0.20 | 1.32903 | 1.32003 | 1.33303 | |
1389 | 2011.11.29 03:20 | close | 463 | 0.20 | 1.33109 | 1.32003 | 1.33303 | 41.20 | 16579.65 |
1390 | 2011.12.09 02:00 | buy | 464 | 0.20 | 1.33465 | 0.00000 | 0.00000 | |
1391 | 2011.12.09 02:00 | modify | 464 | 0.20 | 1.33465 | 1.32565 | 1.33865 | |
1392 | 2011.12.09 04:30 | close | 464 | 0.20 | 1.33656 | 1.32565 | 1.33865 | 38.20 | 16617.85 |
1393 | 2011.12.13 08:30 | sell | 465 | 0.20 | 1.31925 | 0.00000 | 0.00000 | |
1394 | 2011.12.13 08:30 | modify | 465 | 0.20 | 1.31925 | 1.32825 | 1.31525 | |
1395 | 2011.12.13 09:28 | close | 465 | 0.20 | 1.31741 | 1.32825 | 1.31525 | 36.80 | 16654.65 |
1396 | 2011.12.14 07:00 | sell | 466 | 0.20 | 1.30333 | 0.00000 | 0.00000 | |
1397 | 2011.12.14 07:00 | modify | 466 | 0.20 | 1.30333 | 1.31233 | 1.29933 | |
1398 | 2011.12.14 10:03 | close | 466 | 0.20 | 1.30153 | 1.31233 | 1.29933 | 36.00 | 16690.65 |
1399 | 2011.12.16 06:30 | buy | 467 | 0.20 | 1.30354 | 0.00000 | 0.00000 | |
1400 | 2011.12.16 06:30 | modify | 467 | 0.20 | 1.30354 | 1.29454 | 1.30754 | |
1401 | 2011.12.16 13:00 | close | 467 | 0.20 | 1.30339 | 1.29454 | 1.30754 | -3.00 | 16687.65 |
1402 | 2011.12.20 22:00 | buy | 468 | 0.20 | 1.30759 | 0.00000 | 0.00000 | |
1403 | 2011.12.20 22:00 | modify | 468 | 0.20 | 1.30759 | 1.29859 | 1.31159 | |
1404 | 2011.12.21 02:05 | close | 468 | 0.20 | 1.30988 | 1.29859 | 1.31159 | 43.38 | 16731.04 |
1405 | 2011.12.21 08:00 | sell | 469 | 0.20 | 1.31084 | 0.00000 | 0.00000 | |
1406 | 2011.12.21 08:00 | modify | 469 | 0.20 | 1.31084 | 1.31984 | 1.30684 | |
1407 | 2011.12.21 13:00 | close | 469 | 0.20 | 1.31046 | 1.31984 | 1.30684 | 7.60 | 16738.64 |
1408 | 2011.12.22 01:30 | buy | 470 | 0.20 | 1.30413 | 0.00000 | 0.00000 | |
1409 | 2011.12.22 01:30 | modify | 470 | 0.20 | 1.30413 | 1.29513 | 1.30813 | |
1410 | 2011.12.22 08:25 | close | 470 | 0.20 | 1.30640 | 1.29513 | 1.30813 | 45.40 | 16784.04 |
1411 | 2011.12.23 06:00 | sell | 471 | 0.20 | 1.30741 | 0.00000 | 0.00000 | |
1412 | 2011.12.23 06:00 | modify | 471 | 0.20 | 1.30741 | 1.31641 | 1.30341 | |
1413 | 2011.12.23 13:00 | close | 471 | 0.20 | 1.30730 | 1.31641 | 1.30341 | 2.20 | 16786.24 |
1414 | 2011.12.29 05:30 | sell | 472 | 0.20 | 1.29294 | 0.00000 | 0.00000 | |
1415 | 2011.12.29 05:30 | modify | 472 | 0.20 | 1.29294 | 1.30194 | 1.28894 | |
1416 | 2011.12.29 12:01 | close | 472 | 0.20 | 1.29113 | 1.30194 | 1.28894 | 36.20 | 16822.44 |
1417 | 2011.12.30 06:00 | buy | 473 | 0.20 | 1.29428 | 0.00000 | 0.00000 | |
1418 | 2011.12.30 06:00 | modify | 473 | 0.20 | 1.29428 | 1.28528 | 1.29828 | |
1419 | 2011.12.30 13:00 | close | 473 | 0.20 | 1.29375 | 1.28528 | 1.29828 | -10.60 | 16811.84 |
1420 | 2012.01.02 22:00 | sell | 474 | 0.20 | 1.29270 | 0.00000 | 0.00000 | |
1421 | 2012.01.02 22:00 | modify | 474 | 0.20 | 1.29270 | 1.30170 | 1.28870 | |
1422 | 2012.01.03 09:45 | close | 474 | 0.20 | 1.30036 | 1.30170 | 1.28870 | -152.19 | 16659.65 |
1423 | 2012.01.04 01:00 | buy | 475 | 0.20 | 1.30517 | 0.00000 | 0.00000 | |
1424 | 2012.01.04 01:00 | modify | 475 | 0.20 | 1.30517 | 1.29617 | 1.30917 | |
1425 | 2012.01.04 10:14 | close | 475 | 0.20 | 1.30701 | 1.29617 | 1.30917 | 36.80 | 16696.45 |
1426 | 2012.01.05 05:00 | sell | 476 | 0.20 | 1.29301 | 0.00000 | 0.00000 | |
1427 | 2012.01.05 05:00 | modify | 476 | 0.20 | 1.29301 | 1.30201 | 1.28901 | |
1428 | 2012.01.05 08:40 | close | 476 | 0.20 | 1.29120 | 1.30201 | 1.28901 | 36.20 | 16732.65 |
1429 | 2012.01.06 01:00 | sell | 477 | 0.20 | 1.27901 | 0.00000 | 0.00000 | |
1430 | 2012.01.06 01:00 | modify | 477 | 0.20 | 1.27901 | 1.28801 | 1.27501 | |
1431 | 2012.01.06 07:05 | close | 477 | 0.20 | 1.27697 | 1.28801 | 1.27501 | 40.80 | 16773.45 |
1432 | 2012.01.12 07:00 | sell | 478 | 0.20 | 1.27161 | 0.00000 | 0.00000 | |
1433 | 2012.01.12 07:00 | modify | 478 | 0.20 | 1.27161 | 1.28061 | 1.26761 | |
1434 | 2012.01.12 13:00 | close | 478 | 0.20 | 1.27579 | 1.28061 | 1.26761 | -83.60 | 16689.85 |
1435 | 2012.01.13 05:30 | buy | 479 | 0.20 | 1.28190 | 0.00000 | 0.00000 | |
1436 | 2012.01.13 05:30 | modify | 479 | 0.20 | 1.28190 | 1.27290 | 1.28590 | |
1437 | 2012.01.13 07:50 | close | 479 | 0.20 | 1.28402 | 1.27290 | 1.28590 | 42.40 | 16732.25 |
1438 | 2012.01.19 01:30 | buy | 480 | 0.20 | 1.28658 | 0.00000 | 0.00000 | |
1439 | 2012.01.19 01:30 | modify | 480 | 0.20 | 1.28658 | 1.27758 | 1.29058 | |
1440 | 2012.01.19 10:57 | close | 480 | 0.20 | 1.28838 | 1.27758 | 1.29058 | 36.00 | 16768.25 |
1441 | 2012.01.24 02:00 | buy | 481 | 0.20 | 1.30249 | 0.00000 | 0.00000 | |
1442 | 2012.01.24 02:00 | modify | 481 | 0.20 | 1.30249 | 1.29349 | 1.30649 | |
1443 | 2012.01.24 11:09 | close | 481 | 0.20 | 1.30434 | 1.29349 | 1.30649 | 37.00 | 16805.25 |
1444 | 2012.01.25 05:00 | sell | 482 | 0.20 | 1.30215 | 0.00000 | 0.00000 | |
1445 | 2012.01.25 05:00 | modify | 482 | 0.20 | 1.30215 | 1.31115 | 1.29815 | |
1446 | 2012.01.25 11:40 | close | 482 | 0.20 | 1.30034 | 1.31115 | 1.29815 | 36.20 | 16841.45 |
1447 | 2012.01.26 09:00 | buy | 483 | 0.20 | 1.31154 | 0.00000 | 0.00000 | |
1448 | 2012.01.26 09:00 | modify | 483 | 0.20 | 1.31154 | 1.30254 | 1.31554 | |
1449 | 2012.01.26 11:43 | close | 483 | 0.20 | 1.31336 | 1.30254 | 1.31554 | 36.40 | 16877.85 |
1450 | 2012.01.27 09:00 | sell | 484 | 0.20 | 1.31109 | 0.00000 | 0.00000 | |
1451 | 2012.01.27 09:00 | modify | 484 | 0.20 | 1.31109 | 1.32009 | 1.30709 | |
1452 | 2012.01.27 09:51 | close | 484 | 0.20 | 1.30929 | 1.32009 | 1.30709 | 36.00 | 16913.85 |
1453 | 2012.01.30 22:00 | sell | 485 | 0.20 | 1.31235 | 0.00000 | 0.00000 | |
1454 | 2012.01.30 22:00 | modify | 485 | 0.20 | 1.31235 | 1.32135 | 1.30835 | |
1455 | 2012.01.31 11:10 | close | 485 | 0.20 | 1.32034 | 1.32135 | 1.30835 | -158.79 | 16755.05 |
1456 | 2012.02.01 05:30 | sell | 486 | 0.20 | 1.30744 | 0.00000 | 0.00000 | |
1457 | 2012.02.01 05:30 | modify | 486 | 0.20 | 1.30744 | 1.31644 | 1.30344 | |
1458 | 2012.02.01 08:30 | close | 486 | 0.20 | 1.30495 | 1.31644 | 1.30344 | 49.80 | 16804.85 |
1459 | 2012.02.02 00:00 | buy | 487 | 0.20 | 1.31610 | 0.00000 | 0.00000 | |
1460 | 2012.02.02 00:00 | modify | 487 | 0.20 | 1.31610 | 1.30710 | 1.32010 | |
1461 | 2012.02.02 03:00 | close | 487 | 0.20 | 1.31830 | 1.30710 | 1.32010 | 44.00 | 16848.85 |
1462 | 2012.02.08 05:30 | buy | 488 | 0.20 | 1.32521 | 0.00000 | 0.00000 | |
1463 | 2012.02.08 05:30 | modify | 488 | 0.20 | 1.32521 | 1.31621 | 1.32921 | |
1464 | 2012.02.08 08:15 | close | 488 | 0.20 | 1.32706 | 1.31621 | 1.32921 | 37.00 | 16885.85 |
1465 | 2012.02.10 07:00 | buy | 489 | 0.20 | 1.32620 | 0.00000 | 0.00000 | |
1466 | 2012.02.10 07:00 | modify | 489 | 0.20 | 1.32620 | 1.31720 | 1.33020 | |
1467 | 2012.02.10 11:11 | close | 489 | 0.20 | 1.32802 | 1.31720 | 1.33020 | 36.40 | 16922.25 |
1468 | 2012.02.17 07:00 | buy | 490 | 0.20 | 1.31303 | 0.00000 | 0.00000 | |
1469 | 2012.02.17 07:00 | modify | 490 | 0.20 | 1.31303 | 1.30403 | 1.31703 | |
1470 | 2012.02.17 11:35 | close | 490 | 0.20 | 1.31484 | 1.30403 | 1.31703 | 36.20 | 16958.45 |
1471 | 2012.02.21 04:30 | buy | 491 | 0.20 | 1.32079 | 0.00000 | 0.00000 | |
1472 | 2012.02.21 04:30 | modify | 491 | 0.20 | 1.32079 | 1.31179 | 1.32479 | |
1473 | 2012.02.21 04:49 | t/p | 491 | 0.20 | 1.32479 | 1.31179 | 1.32479 | 80.00 | 17038.45 |
1474 | 2012.02.24 08:30 | buy | 492 | 0.20 | 1.33601 | 0.00000 | 0.00000 | |
1475 | 2012.02.24 08:30 | modify | 492 | 0.20 | 1.33601 | 1.32701 | 1.34001 | |
1476 | 2012.02.24 09:07 | close | 492 | 0.20 | 1.33782 | 1.32701 | 1.34001 | 36.20 | 17074.65 |
1477 | 2012.02.29 08:30 | buy | 493 | 0.20 | 1.34681 | 0.00000 | 0.00000 | |
1478 | 2012.02.29 08:30 | modify | 493 | 0.20 | 1.34681 | 1.33781 | 1.35081 | |
1479 | 2012.02.29 13:00 | close | 493 | 0.20 | 1.34416 | 1.33781 | 1.35081 | -53.00 | 17021.65 |
1480 | 2012.03.01 07:00 | sell | 494 | 0.20 | 1.33460 | 0.00000 | 0.00000 | |
1481 | 2012.03.01 07:00 | modify | 494 | 0.20 | 1.33460 | 1.34360 | 1.33060 | |
1482 | 2012.03.01 09:23 | close | 494 | 0.20 | 1.33280 | 1.34360 | 1.33060 | 36.00 | 17057.65 |
1483 | 2012.03.06 04:00 | buy | 495 | 0.20 | 1.32204 | 0.00000 | 0.00000 | |
1484 | 2012.03.06 04:00 | modify | 495 | 0.20 | 1.32204 | 1.31304 | 1.32604 | |
1485 | 2012.03.06 12:30 | close | 495 | 0.20 | 1.31386 | 1.31304 | 1.32604 | -163.60 | 16894.05 |
1486 | 2012.03.07 01:30 | sell | 496 | 0.20 | 1.31170 | 0.00000 | 0.00000 | |
1487 | 2012.03.07 01:30 | modify | 496 | 0.20 | 1.31170 | 1.32070 | 1.30770 | |
1488 | 2012.03.07 13:00 | close | 496 | 0.20 | 1.31504 | 1.32070 | 1.30770 | -66.80 | 16827.25 |
1489 | 2012.03.08 07:30 | buy | 497 | 0.20 | 1.31725 | 0.00000 | 0.00000 | |
1490 | 2012.03.08 07:30 | modify | 497 | 0.20 | 1.31725 | 1.30825 | 1.32125 | |
1491 | 2012.03.08 11:13 | close | 497 | 0.20 | 1.31908 | 1.30825 | 1.32125 | 36.60 | 16863.85 |
1492 | 2012.03.09 00:00 | buy | 498 | 0.20 | 1.32742 | 0.00000 | 0.00000 | |
1493 | 2012.03.09 00:00 | modify | 498 | 0.20 | 1.32742 | 1.31842 | 1.33142 | |
1494 | 2012.03.09 13:00 | close | 498 | 0.20 | 1.32245 | 1.31842 | 1.33142 | -99.40 | 16764.45 |
1495 | 2012.03.13 08:30 | buy | 499 | 0.20 | 1.31607 | 0.00000 | 0.00000 | |
1496 | 2012.03.13 08:30 | modify | 499 | 0.20 | 1.31607 | 1.30707 | 1.32007 | |
1497 | 2012.03.13 14:00 | close | 499 | 0.20 | 1.31162 | 1.30707 | 1.32007 | -89.00 | 16675.45 |
1498 | 2012.03.20 07:00 | buy | 500 | 0.20 | 1.32357 | 0.00000 | 0.00000 | |
1499 | 2012.03.20 07:00 | modify | 500 | 0.20 | 1.32357 | 1.31457 | 1.32757 | |
1500 | 2012.03.20 14:00 | close | 500 | 0.20 | 1.32019 | 1.31457 | 1.32757 | -67.60 | 16607.85 |
1501 | 2012.03.23 00:00 | buy | 501 | 0.20 | 1.32013 | 0.00000 | 0.00000 | |
1502 | 2012.03.23 00:00 | modify | 501 | 0.20 | 1.32013 | 1.31113 | 1.32413 | |
1503 | 2012.03.23 10:22 | close | 501 | 0.20 | 1.32195 | 1.31113 | 1.32413 | 36.40 | 16644.25 |
1504 | 2012.03.27 03:00 | buy | 502 | 0.20 | 1.33579 | 0.00000 | 0.00000 | |
1505 | 2012.03.27 03:00 | modify | 502 | 0.20 | 1.33579 | 1.32679 | 1.33979 | |
1506 | 2012.03.27 12:09 | close | 502 | 0.20 | 1.33761 | 1.32679 | 1.33979 | 36.40 | 16680.65 |
1507 | 2012.03.28 02:30 | buy | 503 | 0.20 | 1.33252 | 0.00000 | 0.00000 | |
1508 | 2012.03.28 02:30 | modify | 503 | 0.20 | 1.33252 | 1.32352 | 1.33652 | |
1509 | 2012.03.28 10:05 | close | 503 | 0.20 | 1.33433 | 1.32352 | 1.33652 | 36.20 | 16716.85 |
1510 | 2012.04.03 00:30 | buy | 504 | 0.20 | 1.33242 | 0.00000 | 0.00000 | |
1511 | 2012.04.03 00:30 | modify | 504 | 0.20 | 1.33242 | 1.32342 | 1.33642 | |
1512 | 2012.04.03 04:05 | close | 504 | 0.20 | 1.33534 | 1.32342 | 1.33642 | 58.40 | 16775.25 |
1513 | 2012.04.05 02:00 | sell | 505 | 0.20 | 1.31423 | 0.00000 | 0.00000 | |
1514 | 2012.04.05 02:00 | modify | 505 | 0.20 | 1.31423 | 1.32323 | 1.31023 | |
1515 | 2012.04.05 11:40 | close | 505 | 0.20 | 1.31243 | 1.32323 | 1.31023 | 36.00 | 16811.25 |
1516 | 2012.04.06 01:00 | sell | 506 | 0.20 | 1.30614 | 0.00000 | 0.00000 | |
1517 | 2012.04.06 01:00 | modify | 506 | 0.20 | 1.30614 | 1.31514 | 1.30214 | |
1518 | 2012.04.06 13:00 | close | 506 | 0.20 | 1.30639 | 1.31514 | 1.30214 | -5.00 | 16806.25 |
1519 | 2012.04.10 05:00 | sell | 507 | 0.20 | 1.31363 | 0.00000 | 0.00000 | |
1520 | 2012.04.10 05:00 | modify | 507 | 0.20 | 1.31363 | 1.32263 | 1.30963 | |
1521 | 2012.04.10 08:25 | close | 507 | 0.20 | 1.31140 | 1.32263 | 1.30963 | 44.60 | 16850.85 |
1522 | 2012.04.11 20:30 | buy | 508 | 0.20 | 1.31081 | 0.00000 | 0.00000 | |
1523 | 2012.04.11 20:30 | modify | 508 | 0.20 | 1.31081 | 1.30181 | 1.31481 | |
1524 | 2012.04.12 05:45 | close | 508 | 0.20 | 1.31271 | 1.30181 | 1.31481 | 30.75 | 16881.61 |
1525 | 2012.04.12 09:00 | sell | 509 | 0.20 | 1.31382 | 0.00000 | 0.00000 | |
1526 | 2012.04.12 09:00 | modify | 509 | 0.20 | 1.31382 | 1.32282 | 1.30982 | |
1527 | 2012.04.12 10:31 | close | 509 | 0.20 | 1.31196 | 1.32282 | 1.30982 | 37.20 | 16918.81 |
1528 | 2012.04.13 02:30 | buy | 510 | 0.20 | 1.31848 | 0.00000 | 0.00000 | |
1529 | 2012.04.13 02:30 | modify | 510 | 0.20 | 1.31848 | 1.30948 | 1.32248 | |
1530 | 2012.04.13 13:00 | close | 510 | 0.20 | 1.31525 | 1.30948 | 1.32248 | -64.60 | 16854.21 |
1531 | 2012.04.17 07:00 | buy | 511 | 0.20 | 1.31165 | 0.00000 | 0.00000 | |
1532 | 2012.04.17 07:00 | modify | 511 | 0.20 | 1.31165 | 1.30265 | 1.31565 | |
1533 | 2012.04.17 10:26 | close | 511 | 0.20 | 1.31346 | 1.30265 | 1.31565 | 36.20 | 16890.41 |
1534 | 2012.04.19 06:00 | buy | 512 | 0.20 | 1.31201 | 0.00000 | 0.00000 | |
1535 | 2012.04.19 06:00 | modify | 512 | 0.20 | 1.31201 | 1.30301 | 1.31601 | |
1536 | 2012.04.19 10:52 | close | 512 | 0.20 | 1.31382 | 1.30301 | 1.31601 | 36.20 | 16926.61 |
1537 | 2012.04.27 03:30 | sell | 513 | 0.20 | 1.32010 | 0.00000 | 0.00000 | |
1538 | 2012.04.27 03:30 | modify | 513 | 0.20 | 1.32010 | 1.32910 | 1.31610 | |
1539 | 2012.04.27 07:55 | close | 513 | 0.20 | 1.31841 | 1.32910 | 1.31610 | 33.80 | 16960.41 |
1540 | 2012.05.01 02:00 | sell | 514 | 0.20 | 1.32405 | 0.00000 | 0.00000 | |
1541 | 2012.05.01 02:00 | modify | 514 | 0.20 | 1.32405 | 1.33305 | 1.32005 | |
1542 | 2012.05.01 13:00 | close | 514 | 0.20 | 1.32497 | 1.33305 | 1.32005 | -18.40 | 16942.01 |
1543 | 2012.05.02 23:30 | sell | 515 | 0.20 | 1.31565 | 0.00000 | 0.00000 | |
1544 | 2012.05.02 23:30 | modify | 515 | 0.20 | 1.31565 | 1.32465 | 1.31165 | |
1545 | 2012.05.03 05:10 | close | 515 | 0.20 | 1.31379 | 1.32465 | 1.31165 | 40.23 | 16982.23 |
1546 | 2012.05.07 22:30 | buy | 516 | 0.20 | 1.30510 | 0.00000 | 0.00000 | |
1547 | 2012.05.07 22:30 | modify | 516 | 0.20 | 1.30510 | 1.29610 | 1.30910 | |
1548 | 2012.05.08 13:00 | close | 516 | 0.20 | 1.30131 | 1.29610 | 1.30910 | -78.22 | 16904.02 |
1549 | 2012.05.15 05:30 | sell | 517 | 0.20 | 1.28293 | 0.00000 | 0.00000 | |
1550 | 2012.05.15 05:30 | modify | 517 | 0.20 | 1.28293 | 1.29193 | 1.27893 | |
1551 | 2012.05.15 13:00 | close | 517 | 0.20 | 1.28492 | 1.29193 | 1.27893 | -39.80 | 16864.22 |
1552 | 2012.05.16 08:00 | sell | 518 | 0.20 | 1.27126 | 0.00000 | 0.00000 | |
1553 | 2012.05.16 08:00 | modify | 518 | 0.20 | 1.27126 | 1.28026 | 1.26726 | |
1554 | 2012.05.16 09:13 | close | 518 | 0.20 | 1.26946 | 1.28026 | 1.26726 | 36.00 | 16900.22 |
1555 | 2012.05.18 07:00 | buy | 519 | 0.20 | 1.26794 | 0.00000 | 0.00000 | |
1556 | 2012.05.18 07:00 | modify | 519 | 0.20 | 1.26794 | 1.25894 | 1.27194 | |
1557 | 2012.05.18 11:28 | close | 519 | 0.20 | 1.26975 | 1.25894 | 1.27194 | 36.20 | 16936.42 |
1558 | 2012.05.29 07:00 | sell | 520 | 0.20 | 1.25329 | 0.00000 | 0.00000 | |
1559 | 2012.05.29 07:00 | modify | 520 | 0.20 | 1.25329 | 1.26229 | 1.24929 | |
1560 | 2012.05.29 13:00 | close | 520 | 0.20 | 1.25342 | 1.26229 | 1.24929 | -2.60 | 16933.82 |
1561 | 2012.05.30 09:00 | sell | 521 | 0.20 | 1.24654 | 0.00000 | 0.00000 | |
1562 | 2012.05.30 09:00 | modify | 521 | 0.20 | 1.24654 | 1.25554 | 1.24254 | |
1563 | 2012.05.30 10:40 | close | 521 | 0.20 | 1.24472 | 1.25554 | 1.24254 | 36.40 | 16970.22 |
1564 | 2012.05.31 08:00 | sell | 522 | 0.20 | 1.23860 | 0.00000 | 0.00000 | |
1565 | 2012.05.31 08:00 | modify | 522 | 0.20 | 1.23860 | 1.24760 | 1.23460 | |
1566 | 2012.05.31 13:00 | close | 522 | 0.20 | 1.24209 | 1.24760 | 1.23460 | -69.80 | 16900.42 |
1567 | 2012.06.01 06:30 | sell | 523 | 0.20 | 1.23493 | 0.00000 | 0.00000 | |
1568 | 2012.06.01 06:30 | modify | 523 | 0.20 | 1.23493 | 1.24393 | 1.23093 | |
1569 | 2012.06.01 10:14 | close | 523 | 0.20 | 1.23313 | 1.24393 | 1.23093 | 36.00 | 16936.42 |
1570 | 2012.06.05 07:00 | buy | 524 | 0.20 | 1.25227 | 0.00000 | 0.00000 | |
1571 | 2012.06.05 07:00 | modify | 524 | 0.20 | 1.25227 | 1.24327 | 1.25627 | |
1572 | 2012.06.05 10:35 | close | 524 | 0.20 | 1.24405 | 1.24327 | 1.25627 | -164.40 | 16772.02 |
1573 | 2012.06.05 22:00 | sell | 525 | 0.20 | 1.24432 | 0.00000 | 0.00000 | |
1574 | 2012.06.05 22:00 | modify | 525 | 0.20 | 1.24432 | 1.25332 | 1.24032 | |
1575 | 2012.06.06 11:05 | close | 525 | 0.20 | 1.25219 | 1.25332 | 1.24032 | -156.39 | 16615.63 |
1576 | 2012.06.07 06:30 | buy | 526 | 0.20 | 1.25650 | 0.00000 | 0.00000 | |
1577 | 2012.06.07 06:30 | modify | 526 | 0.20 | 1.25650 | 1.24750 | 1.26050 | |
1578 | 2012.06.07 12:23 | close | 526 | 0.20 | 1.25831 | 1.24750 | 1.26050 | 36.20 | 16651.83 |
1579 | 2012.06.15 05:00 | buy | 527 | 0.20 | 1.26240 | 0.00000 | 0.00000 | |
1580 | 2012.06.15 05:00 | modify | 527 | 0.20 | 1.26240 | 1.25340 | 1.26640 | |
1581 | 2012.06.15 07:30 | close | 527 | 0.20 | 1.26450 | 1.25340 | 1.26640 | 42.00 | 16693.83 |
1582 | 2012.06.15 08:30 | buy | 528 | 0.20 | 1.26376 | 0.00000 | 0.00000 | |
1583 | 2012.06.15 08:30 | modify | 528 | 0.20 | 1.26376 | 1.25476 | 1.26776 | |
1584 | 2012.06.15 13:00 | close | 528 | 0.20 | 1.26227 | 1.25476 | 1.26776 | -29.80 | 16664.03 |
1585 | 2012.06.19 04:30 | sell | 529 | 0.20 | 1.25957 | 0.00000 | 0.00000 | |
1586 | 2012.06.19 04:30 | modify | 529 | 0.20 | 1.25957 | 1.26857 | 1.25557 | |
1587 | 2012.06.19 11:08 | close | 529 | 0.20 | 1.25777 | 1.26857 | 1.25557 | 36.00 | 16700.03 |
1588 | 2012.06.20 04:00 | buy | 530 | 0.20 | 1.26692 | 0.00000 | 0.00000 | |
1589 | 2012.06.20 04:00 | modify | 530 | 0.20 | 1.26692 | 1.25792 | 1.27092 | |
1590 | 2012.06.20 09:23 | close | 530 | 0.20 | 1.26872 | 1.25792 | 1.27092 | 36.00 | 16736.03 |
1591 | 2012.06.22 06:30 | sell | 531 | 0.20 | 1.25553 | 0.00000 | 0.00000 | |
1592 | 2012.06.22 06:30 | modify | 531 | 0.20 | 1.25553 | 1.26453 | 1.25153 | |
1593 | 2012.06.22 09:38 | close | 531 | 0.20 | 1.25372 | 1.26453 | 1.25153 | 36.20 | 16772.23 |
1594 | 2012.06.29 00:00 | sell | 532 | 0.20 | 1.24417 | 0.00000 | 0.00000 | |
1595 | 2012.06.29 00:00 | modify | 532 | 0.20 | 1.24417 | 1.25317 | 1.24017 | |
1596 | 2012.06.29 06:00 | s/l | 532 | 0.20 | 1.25317 | 1.25317 | 1.24017 | -180.00 | 16592.23 |
1597 | 2012.07.03 04:00 | sell | 533 | 0.20 | 1.25801 | 0.00000 | 0.00000 | |
1598 | 2012.07.03 04:00 | modify | 533 | 0.20 | 1.25801 | 1.26701 | 1.25401 | |
1599 | 2012.07.03 13:00 | close | 533 | 0.20 | 1.25881 | 1.26701 | 1.25401 | -16.00 | 16576.23 |
1600 | 2012.07.04 08:30 | buy | 534 | 0.20 | 1.25926 | 0.00000 | 0.00000 | |
1601 | 2012.07.04 08:30 | modify | 534 | 0.20 | 1.25926 | 1.25026 | 1.26326 | |
1602 | 2012.07.04 13:00 | close | 534 | 0.20 | 1.25799 | 1.25026 | 1.26326 | -25.40 | 16550.83 |
1603 | 2012.07.06 04:00 | sell | 535 | 0.20 | 1.23825 | 0.00000 | 0.00000 | |
1604 | 2012.07.06 04:00 | modify | 535 | 0.20 | 1.23825 | 1.24725 | 1.23425 | |
1605 | 2012.07.06 13:00 | close | 535 | 0.20 | 1.23799 | 1.24725 | 1.23425 | 5.20 | 16556.03 |
1606 | 2012.07.10 03:30 | buy | 536 | 0.20 | 1.23054 | 0.00000 | 0.00000 | |
1607 | 2012.07.10 03:30 | modify | 536 | 0.20 | 1.23054 | 1.22154 | 1.23454 | |
1608 | 2012.07.10 12:32 | close | 536 | 0.20 | 1.23236 | 1.22154 | 1.23454 | 36.40 | 16592.43 |
1609 | 2012.07.11 05:00 | sell | 537 | 0.20 | 1.22585 | 0.00000 | 0.00000 | |
1610 | 2012.07.11 05:00 | modify | 537 | 0.20 | 1.22585 | 1.23485 | 1.22185 | |
1611 | 2012.07.11 13:00 | close | 537 | 0.20 | 1.22770 | 1.23485 | 1.22185 | -37.00 | 16555.43 |
1612 | 2012.07.12 23:30 | sell | 538 | 0.20 | 1.22015 | 0.00000 | 0.00000 | |
1613 | 2012.07.12 23:30 | modify | 538 | 0.20 | 1.22015 | 1.22915 | 1.21615 | |
1614 | 2012.07.13 10:15 | close | 538 | 0.20 | 1.21834 | 1.22915 | 1.21615 | 37.21 | 16592.64 |
1615 | 2012.07.17 05:00 | buy | 539 | 0.20 | 1.22973 | 0.00000 | 0.00000 | |
1616 | 2012.07.17 05:00 | modify | 539 | 0.20 | 1.22973 | 1.22073 | 1.23373 | |
1617 | 2012.07.17 12:11 | close | 539 | 0.20 | 1.23153 | 1.22073 | 1.23373 | 36.00 | 16628.64 |
1618 | 2012.07.19 07:00 | buy | 540 | 0.20 | 1.22878 | 0.00000 | 0.00000 | |
1619 | 2012.07.19 07:00 | modify | 540 | 0.20 | 1.22878 | 1.21978 | 1.23278 | |
1620 | 2012.07.19 10:12 | close | 540 | 0.20 | 1.23059 | 1.21978 | 1.23278 | 36.20 | 16664.84 |
1621 | 2012.07.25 05:30 | sell | 541 | 0.20 | 1.20711 | 0.00000 | 0.00000 | |
1622 | 2012.07.25 05:30 | modify | 541 | 0.20 | 1.20711 | 1.21611 | 1.20311 | |
1623 | 2012.07.25 13:00 | close | 541 | 0.20 | 1.21357 | 1.21611 | 1.20311 | -129.20 | 16535.64 |
1624 | 2012.07.27 02:00 | buy | 542 | 0.20 | 1.22811 | 0.00000 | 0.00000 | |
1625 | 2012.07.27 02:00 | modify | 542 | 0.20 | 1.22811 | 1.21911 | 1.23211 | |
1626 | 2012.07.27 09:42 | close | 542 | 0.20 | 1.22991 | 1.21911 | 1.23211 | 36.00 | 16571.64 |
1627 | 2012.08.01 02:30 | buy | 543 | 0.20 | 1.22949 | 0.00000 | 0.00000 | |
1628 | 2012.08.01 02:30 | modify | 543 | 0.20 | 1.22949 | 1.22049 | 1.23349 | |
1629 | 2012.08.01 08:55 | close | 543 | 0.20 | 1.23147 | 1.22049 | 1.23349 | 39.60 | 16611.24 |
1630 | 2012.08.02 08:30 | sell | 544 | 0.20 | 1.22526 | 0.00000 | 0.00000 | |
1631 | 2012.08.02 08:30 | modify | 544 | 0.20 | 1.22526 | 1.23426 | 1.22126 | |
1632 | 2012.08.02 13:00 | close | 544 | 0.20 | 1.22807 | 1.23426 | 1.22126 | -56.20 | 16555.04 |
1633 | 2012.08.03 06:30 | sell | 545 | 0.20 | 1.21757 | 0.00000 | 0.00000 | |
1634 | 2012.08.03 06:30 | modify | 545 | 0.20 | 1.21757 | 1.22657 | 1.21357 | |
1635 | 2012.08.03 13:00 | close | 545 | 0.20 | 1.22365 | 1.22657 | 1.21357 | -121.60 | 16433.44 |
1636 | 2012.08.09 08:30 | buy | 546 | 0.20 | 1.23792 | 0.00000 | 0.00000 | |
1637 | 2012.08.09 08:30 | modify | 546 | 0.20 | 1.23792 | 1.22892 | 1.24192 | |
1638 | 2012.08.09 13:00 | close | 546 | 0.20 | 1.23397 | 1.22892 | 1.24192 | -79.00 | 16354.44 |
1639 | 2012.08.10 01:00 | sell | 547 | 0.20 | 1.23026 | 0.00000 | 0.00000 | |
1640 | 2012.08.10 01:00 | modify | 547 | 0.20 | 1.23026 | 1.23926 | 1.22626 | |
1641 | 2012.08.10 08:15 | close | 547 | 0.20 | 1.22860 | 1.23926 | 1.22626 | 33.20 | 16387.64 |
1642 | 2012.08.14 01:00 | buy | 548 | 0.20 | 1.23334 | 0.00000 | 0.00000 | |
1643 | 2012.08.14 01:00 | modify | 548 | 0.20 | 1.23334 | 1.22434 | 1.23734 | |
1644 | 2012.08.14 07:50 | close | 548 | 0.20 | 1.23536 | 1.22434 | 1.23734 | 40.40 | 16428.04 |
1645 | 2012.08.15 03:00 | sell | 549 | 0.20 | 1.23230 | 0.00000 | 0.00000 | |
1646 | 2012.08.15 03:00 | modify | 549 | 0.20 | 1.23230 | 1.24130 | 1.22830 | |
1647 | 2012.08.15 13:00 | close | 549 | 0.20 | 1.23110 | 1.24130 | 1.22830 | 24.00 | 16452.04 |
1648 | 2012.08.17 05:00 | buy | 550 | 0.20 | 1.23574 | 0.00000 | 0.00000 | |
1649 | 2012.08.17 05:00 | modify | 550 | 0.20 | 1.23574 | 1.22674 | 1.23974 | |
1650 | 2012.08.17 12:03 | close | 550 | 0.20 | 1.23755 | 1.22674 | 1.23974 | 36.20 | 16488.24 |
1651 | 2012.08.21 03:30 | sell | 551 | 0.20 | 1.23519 | 0.00000 | 0.00000 | |
1652 | 2012.08.21 03:30 | modify | 551 | 0.20 | 1.23519 | 1.24419 | 1.23119 | |
1653 | 2012.08.21 13:00 | close | 551 | 0.20 | 1.24099 | 1.24419 | 1.23119 | -116.00 | 16372.24 |
1654 | 2012.08.22 05:00 | buy | 552 | 0.20 | 1.24658 | 0.00000 | 0.00000 | |
1655 | 2012.08.22 05:00 | modify | 552 | 0.20 | 1.24658 | 1.23758 | 1.25058 | |
1656 | 2012.08.22 13:00 | close | 552 | 0.20 | 1.24520 | 1.23758 | 1.25058 | -27.60 | 16344.64 |
1657 | 2012.08.27 23:30 | buy | 553 | 0.20 | 1.24983 | 0.00000 | 0.00000 | |
1658 | 2012.08.27 23:30 | modify | 553 | 0.20 | 1.24983 | 1.24083 | 1.25383 | |
1659 | 2012.08.28 10:31 | close | 553 | 0.20 | 1.25163 | 1.24083 | 1.25383 | 33.58 | 16378.22 |
1660 | 2012.08.29 00:00 | buy | 554 | 0.20 | 1.25645 | 0.00000 | 0.00000 | |
1661 | 2012.08.29 00:00 | modify | 554 | 0.20 | 1.25645 | 1.24745 | 1.26045 | |
1662 | 2012.08.29 13:00 | close | 554 | 0.20 | 1.25560 | 1.24745 | 1.26045 | -17.00 | 16361.22 |
1663 | 2012.08.30 04:30 | sell | 555 | 0.20 | 1.25370 | 0.00000 | 0.00000 | |
1664 | 2012.08.30 04:30 | modify | 555 | 0.20 | 1.25370 | 1.26270 | 1.24970 | |
1665 | 2012.08.30 13:00 | close | 555 | 0.20 | 1.25437 | 1.26270 | 1.24970 | -13.40 | 16347.82 |
1666 | 2012.08.31 03:00 | sell | 556 | 0.20 | 1.25132 | 0.00000 | 0.00000 | |
1667 | 2012.08.31 03:00 | modify | 556 | 0.20 | 1.25132 | 1.26032 | 1.24732 | |
1668 | 2012.08.31 08:05 | close | 556 | 0.20 | 1.24959 | 1.26032 | 1.24732 | 34.60 | 16382.42 |
1669 | 2012.09.05 01:00 | sell | 557 | 0.20 | 1.25638 | 0.00000 | 0.00000 | |
1670 | 2012.09.05 01:00 | modify | 557 | 0.20 | 1.25638 | 1.26538 | 1.25238 | |
1671 | 2012.09.05 02:00 | close | 557 | 0.20 | 1.25343 | 1.26538 | 1.25238 | 59.00 | 16441.42 |
1672 | 2012.09.06 03:00 | buy | 558 | 0.20 | 1.25994 | 0.00000 | 0.00000 | |
1673 | 2012.09.06 03:00 | modify | 558 | 0.20 | 1.25994 | 1.25094 | 1.26394 | |
1674 | 2012.09.06 08:25 | close | 558 | 0.20 | 1.26219 | 1.25094 | 1.26394 | 45.00 | 16486.42 |
1675 | 2012.09.12 06:00 | buy | 559 | 0.20 | 1.28617 | 0.00000 | 0.00000 | |
1676 | 2012.09.12 06:00 | modify | 559 | 0.20 | 1.28617 | 1.27717 | 1.29017 | |
1677 | 2012.09.12 09:48 | close | 559 | 0.20 | 1.28799 | 1.27717 | 1.29017 | 36.40 | 16522.82 |
1678 | 2012.09.19 00:00 | sell | 560 | 0.20 | 1.30454 | 0.00000 | 0.00000 | |
1679 | 2012.09.19 00:00 | modify | 560 | 0.20 | 1.30454 | 1.31354 | 1.30054 | |
1680 | 2012.09.19 12:00 | close | 560 | 0.20 | 1.30274 | 1.31354 | 1.30054 | 36.00 | 16558.82 |
1681 | 2012.09.20 07:30 | buy | 561 | 0.20 | 1.30082 | 0.00000 | 0.00000 | |
1682 | 2012.09.20 07:30 | modify | 561 | 0.20 | 1.30082 | 1.29182 | 1.30482 | |
1683 | 2012.09.20 12:20 | close | 561 | 0.20 | 1.29318 | 1.29182 | 1.30482 | -152.80 | 16406.02 |
1684 | 2012.09.20 21:00 | sell | 562 | 0.20 | 1.29486 | 0.00000 | 0.00000 | |
1685 | 2012.09.20 21:00 | modify | 562 | 0.20 | 1.29486 | 1.30386 | 1.29086 | |
1686 | 2012.09.21 11:45 | close | 562 | 0.20 | 1.30275 | 1.30386 | 1.29086 | -156.79 | 16249.23 |
1687 | 2012.09.25 02:30 | sell | 563 | 0.20 | 1.29303 | 0.00000 | 0.00000 | |
1688 | 2012.09.25 02:30 | modify | 563 | 0.20 | 1.29303 | 1.30203 | 1.28903 | |
1689 | 2012.09.25 08:40 | close | 563 | 0.20 | 1.29112 | 1.30203 | 1.28903 | 38.20 | 16287.43 |
1690 | 2012.09.25 21:30 | sell | 564 | 0.20 | 1.29265 | 0.00000 | 0.00000 | |
1691 | 2012.09.25 21:30 | modify | 564 | 0.20 | 1.29265 | 1.30165 | 1.28865 | |
1692 | 2012.09.25 22:40 | close | 564 | 0.20 | 1.29069 | 1.30165 | 1.28865 | 39.20 | 16326.63 |
1693 | 2012.09.26 20:00 | sell | 565 | 0.20 | 1.28613 | 0.00000 | 0.00000 | |
1694 | 2012.09.26 20:00 | modify | 565 | 0.20 | 1.28613 | 1.29513 | 1.28213 | |
1695 | 2012.09.27 13:00 | close | 565 | 0.20 | 1.28534 | 1.29513 | 1.28213 | 18.83 | 16345.45 |
1696 | 2012.09.28 09:00 | buy | 566 | 0.20 | 1.29302 | 0.00000 | 0.00000 | |
1697 | 2012.09.28 09:00 | modify | 566 | 0.20 | 1.29302 | 1.28402 | 1.29702 | |
1698 | 2012.09.28 12:03 | close | 566 | 0.20 | 1.29482 | 1.28402 | 1.29702 | 36.00 | 16381.45 |
1699 | 2012.10.01 22:30 | buy | 567 | 0.20 | 1.28791 | 0.00000 | 0.00000 | |
1700 | 2012.10.01 22:30 | modify | 567 | 0.20 | 1.28791 | 1.27891 | 1.29191 | |
1701 | 2012.10.02 04:30 | close | 567 | 0.20 | 1.28973 | 1.27891 | 1.29191 | 33.98 | 16415.44 |
1702 | 2012.10.05 06:00 | buy | 568 | 0.20 | 1.30171 | 0.00000 | 0.00000 | |
1703 | 2012.10.05 06:00 | modify | 568 | 0.20 | 1.30171 | 1.29271 | 1.30571 | |
1704 | 2012.10.05 13:00 | close | 568 | 0.20 | 1.30057 | 1.29271 | 1.30571 | -22.80 | 16392.64 |
1705 | 2012.10.10 07:00 | sell | 569 | 0.20 | 1.28553 | 0.00000 | 0.00000 | |
1706 | 2012.10.10 07:00 | modify | 569 | 0.20 | 1.28553 | 1.29453 | 1.28153 | |
1707 | 2012.10.10 13:00 | close | 569 | 0.20 | 1.28551 | 1.29453 | 1.28153 | 0.40 | 16393.04 |
1708 | 2012.10.12 02:00 | buy | 570 | 0.20 | 1.29299 | 0.00000 | 0.00000 | |
1709 | 2012.10.12 02:00 | modify | 570 | 0.20 | 1.29299 | 1.28399 | 1.29699 | |
1710 | 2012.10.12 10:15 | close | 570 | 0.20 | 1.29482 | 1.28399 | 1.29699 | 36.60 | 16429.64 |
1711 | 2012.10.16 08:00 | sell | 571 | 0.20 | 1.29604 | 0.00000 | 0.00000 | |
1712 | 2012.10.16 08:00 | modify | 571 | 0.20 | 1.29604 | 1.30504 | 1.29204 | |
1713 | 2012.10.16 13:00 | close | 571 | 0.20 | 1.30079 | 1.30504 | 1.29204 | -95.00 | 16334.64 |
1714 | 2012.10.18 04:30 | buy | 572 | 0.20 | 1.31089 | 0.00000 | 0.00000 | |
1715 | 2012.10.18 04:30 | modify | 572 | 0.20 | 1.31089 | 1.30189 | 1.31489 | |
1716 | 2012.10.18 12:32 | close | 572 | 0.20 | 1.31272 | 1.30189 | 1.31489 | 36.60 | 16371.24 |
1717 | 2012.10.19 08:30 | sell | 573 | 0.20 | 1.30690 | 0.00000 | 0.00000 | |
1718 | 2012.10.19 08:30 | modify | 573 | 0.20 | 1.30690 | 1.31590 | 1.30290 | |
1719 | 2012.10.19 09:43 | close | 573 | 0.20 | 1.30507 | 1.31590 | 1.30290 | 36.60 | 16407.84 |
1720 | 2012.10.24 03:00 | sell | 574 | 0.20 | 1.29731 | 0.00000 | 0.00000 | |
1721 | 2012.10.24 03:00 | modify | 574 | 0.20 | 1.29731 | 1.30631 | 1.29331 | |
1722 | 2012.10.24 11:00 | close | 574 | 0.20 | 1.29547 | 1.30631 | 1.29331 | 36.80 | 16444.64 |
1723 | 2012.10.26 05:00 | sell | 575 | 0.20 | 1.29532 | 0.00000 | 0.00000 | |
1724 | 2012.10.26 05:00 | modify | 575 | 0.20 | 1.29532 | 1.30432 | 1.29132 | |
1725 | 2012.10.26 07:45 | close | 575 | 0.20 | 1.29362 | 1.30432 | 1.29132 | 34.00 | 16478.64 |
1726 | 2012.10.30 22:30 | buy | 576 | 0.20 | 1.29592 | 0.00000 | 0.00000 | |
1727 | 2012.10.30 22:30 | modify | 576 | 0.20 | 1.29592 | 1.28692 | 1.29992 | |
1728 | 2012.10.31 10:02 | close | 576 | 0.20 | 1.29773 | 1.28692 | 1.29992 | 33.78 | 16512.42 |
1729 | 2012.11.01 05:00 | sell | 577 | 0.20 | 1.29657 | 0.00000 | 0.00000 | |
1730 | 2012.11.01 05:00 | modify | 577 | 0.20 | 1.29657 | 1.30557 | 1.29257 | |
1731 | 2012.11.01 09:10 | close | 577 | 0.20 | 1.29462 | 1.30557 | 1.29257 | 39.00 | 16551.42 |
1732 | 2012.11.06 00:00 | sell | 578 | 0.20 | 1.27950 | 0.00000 | 0.00000 | |
1733 | 2012.11.06 00:00 | modify | 578 | 0.20 | 1.27950 | 1.28850 | 1.27550 | |
1734 | 2012.11.06 09:21 | close | 578 | 0.20 | 1.27769 | 1.28850 | 1.27550 | 36.20 | 16587.62 |
1735 | 2012.11.07 02:00 | buy | 579 | 0.20 | 1.28063 | 0.00000 | 0.00000 | |
1736 | 2012.11.07 02:00 | modify | 579 | 0.20 | 1.28063 | 1.27163 | 1.28463 | |
1737 | 2012.11.07 05:30 | close | 579 | 0.20 | 1.28311 | 1.27163 | 1.28463 | 49.60 | 16637.22 |
1738 | 2012.11.08 01:30 | sell | 580 | 0.20 | 1.27599 | 0.00000 | 0.00000 | |
1739 | 2012.11.08 01:30 | modify | 580 | 0.20 | 1.27599 | 1.28499 | 1.27199 | |
1740 | 2012.11.08 11:30 | close | 580 | 0.20 | 1.27417 | 1.28499 | 1.27199 | 36.40 | 16673.62 |
1741 | 2012.11.15 23:00 | buy | 581 | 0.20 | 1.27709 | 0.00000 | 0.00000 | |
1742 | 2012.11.15 23:00 | modify | 581 | 0.20 | 1.27709 | 1.26809 | 1.28109 | |
1743 | 2012.11.16 13:00 | close | 581 | 0.20 | 1.27314 | 1.26809 | 1.28109 | -81.42 | 16592.21 |
1744 | 2012.11.22 07:00 | buy | 582 | 0.20 | 1.28414 | 0.00000 | 0.00000 | |
1745 | 2012.11.22 07:00 | modify | 582 | 0.20 | 1.28414 | 1.27514 | 1.28814 | |
1746 | 2012.11.22 10:43 | close | 582 | 0.20 | 1.28594 | 1.27514 | 1.28814 | 36.00 | 16628.21 |
1747 | 2012.11.28 00:00 | sell | 583 | 0.20 | 1.29415 | 0.00000 | 0.00000 | |
1748 | 2012.11.28 00:00 | modify | 583 | 0.20 | 1.29415 | 1.30315 | 1.29015 | |
1749 | 2012.11.28 07:50 | close | 583 | 0.20 | 1.29233 | 1.30315 | 1.29015 | 36.40 | 16664.61 |
1750 | 2012.11.28 23:00 | sell | 584 | 0.20 | 1.29416 | 0.00000 | 0.00000 | |
1751 | 2012.11.28 23:00 | modify | 584 | 0.20 | 1.29416 | 1.30316 | 1.29016 | |
1752 | 2012.11.29 13:00 | close | 584 | 0.20 | 1.29873 | 1.30316 | 1.29016 | -88.37 | 16576.23 |
1753 | 2012.11.30 08:00 | sell | 585 | 0.20 | 1.30008 | 0.00000 | 0.00000 | |
1754 | 2012.11.30 08:00 | modify | 585 | 0.20 | 1.30008 | 1.30908 | 1.29608 | |
1755 | 2012.11.30 13:00 | close | 585 | 0.20 | 1.29998 | 1.30908 | 1.29608 | 2.00 | 16578.23 |
1756 | 2012.12.05 00:30 | buy | 586 | 0.20 | 1.30943 | 0.00000 | 0.00000 | |
1757 | 2012.12.05 00:30 | modify | 586 | 0.20 | 1.30943 | 1.30043 | 1.31343 | |
1758 | 2012.12.05 06:15 | close | 586 | 0.20 | 1.31134 | 1.30043 | 1.31343 | 38.20 | 16616.43 |
1759 | 2012.12.06 01:00 | sell | 587 | 0.20 | 1.30694 | 0.00000 | 0.00000 | |
1760 | 2012.12.06 01:00 | modify | 587 | 0.20 | 1.30694 | 1.31594 | 1.30294 | |
1761 | 2012.12.06 03:15 | close | 587 | 0.20 | 1.30495 | 1.31594 | 1.30294 | 39.80 | 16656.23 |
1762 | 2012.12.07 05:00 | sell | 588 | 0.20 | 1.29676 | 0.00000 | 0.00000 | |
1763 | 2012.12.07 05:00 | modify | 588 | 0.20 | 1.29676 | 1.30576 | 1.29276 | |
1764 | 2012.12.07 09:32 | close | 588 | 0.20 | 1.29495 | 1.30576 | 1.29276 | 36.20 | 16692.43 |
1765 | 2012.12.11 03:30 | buy | 589 | 0.20 | 1.29371 | 0.00000 | 0.00000 | |
1766 | 2012.12.11 03:30 | modify | 589 | 0.20 | 1.29371 | 1.28471 | 1.29771 | |
1767 | 2012.12.11 06:35 | close | 589 | 0.20 | 1.29583 | 1.28471 | 1.29771 | 42.40 | 16734.83 |
1768 | 2012.12.12 03:00 | buy | 590 | 0.20 | 1.30024 | 0.00000 | 0.00000 | |
1769 | 2012.12.12 03:00 | modify | 590 | 0.20 | 1.30024 | 1.29124 | 1.30424 | |
1770 | 2012.12.12 11:31 | close | 590 | 0.20 | 1.30204 | 1.29124 | 1.30424 | 36.00 | 16770.83 |
1771 | 2012.12.19 08:30 | buy | 591 | 0.20 | 1.32421 | 0.00000 | 0.00000 | |
1772 | 2012.12.19 08:30 | modify | 591 | 0.20 | 1.32421 | 1.31521 | 1.32821 | |
1773 | 2012.12.19 11:28 | close | 591 | 0.20 | 1.32603 | 1.31521 | 1.32821 | 36.40 | 16807.23 |
1774 | 2012.12.20 07:00 | sell | 592 | 0.20 | 1.32210 | 0.00000 | 0.00000 | |
1775 | 2012.12.20 07:00 | modify | 592 | 0.20 | 1.32210 | 1.33110 | 1.31810 | |
1776 | 2012.12.20 13:00 | close | 592 | 0.20 | 1.32464 | 1.33110 | 1.31810 | -50.80 | 16756.43 |
1777 | 2012.12.27 20:00 | sell | 593 | 0.20 | 1.32088 | 0.00000 | 0.00000 | |
1778 | 2012.12.27 20:00 | modify | 593 | 0.20 | 1.32088 | 1.32988 | 1.31688 | |
1779 | 2012.12.28 11:12 | close | 593 | 0.20 | 1.31908 | 1.32988 | 1.31688 | 37.01 | 16793.44 |
1780 | 2013.01.03 08:00 | sell | 594 | 0.20 | 1.31374 | 0.00000 | 0.00000 | |
1781 | 2013.01.03 08:00 | modify | 594 | 0.20 | 1.31374 | 1.32274 | 1.30974 | |
1782 | 2013.01.03 12:07 | close | 594 | 0.20 | 1.31192 | 1.32274 | 1.30974 | 36.40 | 16829.84 |
1783 | 2013.01.08 07:30 | buy | 595 | 0.20 | 1.31284 | 0.00000 | 0.00000 | |
1784 | 2013.01.08 07:30 | modify | 595 | 0.20 | 1.31284 | 1.30384 | 1.31684 | |
1785 | 2013.01.08 13:00 | close | 595 | 0.20 | 1.31226 | 1.30384 | 1.31684 | -11.60 | 16818.24 |
1786 | 2013.01.09 03:30 | sell | 596 | 0.20 | 1.30786 | 0.00000 | 0.00000 | |
1787 | 2013.01.09 03:30 | modify | 596 | 0.20 | 1.30786 | 1.31686 | 1.30386 | |
1788 | 2013.01.09 13:00 | close | 596 | 0.20 | 1.30683 | 1.31686 | 1.30386 | 20.60 | 16838.84 |
1789 | 2013.01.11 06:00 | buy | 597 | 0.20 | 1.32564 | 0.00000 | 0.00000 | |
1790 | 2013.01.11 06:00 | modify | 597 | 0.20 | 1.32564 | 1.31664 | 1.32964 | |
1791 | 2013.01.11 09:35 | close | 597 | 0.20 | 1.32745 | 1.31664 | 1.32964 | 36.20 | 16875.04 |
1792 | 2013.01.15 02:00 | sell | 598 | 0.20 | 1.33759 | 0.00000 | 0.00000 | |
1793 | 2013.01.15 02:00 | modify | 598 | 0.20 | 1.33759 | 1.34659 | 1.33359 | |
1794 | 2013.01.15 06:00 | close | 598 | 0.20 | 1.33577 | 1.34659 | 1.33359 | 36.40 | 16911.44 |
1795 | 2013.01.16 03:00 | sell | 599 | 0.20 | 1.33025 | 0.00000 | 0.00000 | |
1796 | 2013.01.16 03:00 | modify | 599 | 0.20 | 1.33025 | 1.33925 | 1.32625 | |
1797 | 2013.01.16 03:30 | close | 599 | 0.20 | 1.32839 | 1.33925 | 1.32625 | 37.20 | 16948.64 |
1798 | 2013.01.30 07:00 | buy | 600 | 0.20 | 1.34885 | 0.00000 | 0.00000 | |
1799 | 2013.01.30 07:00 | modify | 600 | 0.20 | 1.34885 | 1.33985 | 1.35285 | |
1800 | 2013.01.30 09:28 | close | 600 | 0.20 | 1.35071 | 1.33985 | 1.35285 | 37.20 | 16985.84 |
1801 | 2013.01.31 01:30 | buy | 601 | 0.20 | 1.35701 | 0.00000 | 0.00000 | |
1802 | 2013.01.31 01:30 | modify | 601 | 0.20 | 1.35701 | 1.34801 | 1.36101 | |
1803 | 2013.01.31 13:00 | close | 601 | 0.20 | 1.35537 | 1.34801 | 1.36101 | -32.80 | 16953.04 |
1804 | 2013.01.31 21:30 | sell | 602 | 0.20 | 1.35717 | 0.00000 | 0.00000 | |
1805 | 2013.01.31 21:30 | modify | 602 | 0.20 | 1.35717 | 1.36617 | 1.35317 | |
1806 | 2013.02.01 11:00 | close | 602 | 0.20 | 1.36513 | 1.36617 | 1.35317 | -158.19 | 16794.85 |
1807 | 2013.02.06 00:00 | buy | 603 | 0.20 | 1.35835 | 0.00000 | 0.00000 | |
1808 | 2013.02.06 00:00 | modify | 603 | 0.20 | 1.35835 | 1.34935 | 1.36235 | |
1809 | 2013.02.06 13:00 | close | 603 | 0.20 | 1.35418 | 1.34935 | 1.36235 | -83.40 | 16711.45 |
1810 | 2013.02.08 04:30 | sell | 604 | 0.20 | 1.34034 | 0.00000 | 0.00000 | |
1811 | 2013.02.08 04:30 | modify | 604 | 0.20 | 1.34034 | 1.34934 | 1.33634 | |
1812 | 2013.02.08 09:22 | close | 604 | 0.20 | 1.33853 | 1.34934 | 1.33634 | 36.20 | 16747.65 |
1813 | 2013.02.13 02:30 | buy | 605 | 0.20 | 1.34478 | 0.00000 | 0.00000 | |
1814 | 2013.02.13 02:30 | modify | 605 | 0.20 | 1.34478 | 1.33578 | 1.34878 | |
1815 | 2013.02.13 09:46 | close | 605 | 0.20 | 1.34659 | 1.33578 | 1.34878 | 36.20 | 16783.85 |
1816 | 2013.02.14 22:30 | sell | 606 | 0.20 | 1.33487 | 0.00000 | 0.00000 | |
1817 | 2013.02.14 22:30 | modify | 606 | 0.20 | 1.33487 | 1.34387 | 1.33087 | |
1818 | 2013.02.15 10:34 | close | 606 | 0.20 | 1.33305 | 1.34387 | 1.33087 | 37.41 | 16821.26 |
1819 | 2013.02.20 08:00 | buy | 607 | 0.20 | 1.34145 | 0.00000 | 0.00000 | |
1820 | 2013.02.20 08:00 | modify | 607 | 0.20 | 1.34145 | 1.33245 | 1.34545 | |
1821 | 2013.02.20 13:00 | close | 607 | 0.20 | 1.33942 | 1.33245 | 1.34545 | -40.60 | 16780.66 |
1822 | 2013.02.26 07:30 | sell | 608 | 0.20 | 1.30520 | 0.00000 | 0.00000 | |
1823 | 2013.02.26 07:30 | modify | 608 | 0.20 | 1.30520 | 1.31420 | 1.30120 | |
1824 | 2013.02.26 09:13 | close | 608 | 0.20 | 1.30336 | 1.31420 | 1.30120 | 36.80 | 16817.46 |
1825 | 2013.02.27 22:00 | buy | 609 | 0.20 | 1.31270 | 0.00000 | 0.00000 | |
1826 | 2013.02.27 22:00 | modify | 609 | 0.20 | 1.31270 | 1.30370 | 1.31670 | |
1827 | 2013.02.28 01:55 | close | 609 | 0.20 | 1.31556 | 1.30370 | 1.31670 | 49.95 | 16867.41 |
1828 | 2013.03.01 06:00 | sell | 610 | 0.20 | 1.30753 | 0.00000 | 0.00000 | |
1829 | 2013.03.01 06:00 | modify | 610 | 0.20 | 1.30753 | 1.31653 | 1.30353 | |
1830 | 2013.03.01 11:30 | close | 610 | 0.20 | 1.30572 | 1.31653 | 1.30353 | 36.20 | 16903.61 |
1831 | 2013.03.07 06:30 | sell | 611 | 0.20 | 1.29889 | 0.00000 | 0.00000 | |
1832 | 2013.03.07 06:30 | modify | 611 | 0.20 | 1.29889 | 1.30789 | 1.29489 | |
1833 | 2013.03.07 13:00 | close | 611 | 0.20 | 1.30191 | 1.30789 | 1.29489 | -60.40 | 16843.21 |
1834 | 2013.03.08 05:00 | buy | 612 | 0.20 | 1.30929 | 0.00000 | 0.00000 | |
1835 | 2013.03.08 05:00 | modify | 612 | 0.20 | 1.30929 | 1.30029 | 1.31329 | |
1836 | 2013.03.08 12:40 | close | 612 | 0.20 | 1.31109 | 1.30029 | 1.31329 | 36.00 | 16879.21 |
1837 | 2013.03.12 08:00 | buy | 613 | 0.20 | 1.30300 | 0.00000 | 0.00000 | |
1838 | 2013.03.12 08:00 | modify | 613 | 0.20 | 1.30300 | 1.29400 | 1.30700 | |
1839 | 2013.03.12 14:00 | close | 613 | 0.20 | 1.30112 | 1.29400 | 1.30700 | -37.60 | 16841.61 |
1840 | 2013.03.14 02:30 | sell | 614 | 0.20 | 1.29570 | 0.00000 | 0.00000 | |
1841 | 2013.03.14 02:30 | modify | 614 | 0.20 | 1.29570 | 1.30470 | 1.29170 | |
1842 | 2013.03.14 13:18 | close | 614 | 0.20 | 1.29390 | 1.30470 | 1.29170 | 36.00 | 16877.61 |
1843 | 2013.03.15 07:00 | buy | 615 | 0.20 | 1.30124 | 0.00000 | 0.00000 | |
1844 | 2013.03.15 07:00 | modify | 615 | 0.20 | 1.30124 | 1.29224 | 1.30524 | |
1845 | 2013.03.15 10:12 | close | 615 | 0.20 | 1.30307 | 1.29224 | 1.30524 | 36.60 | 16914.21 |
1846 | 2013.03.20 07:00 | sell | 616 | 0.20 | 1.28740 | 0.00000 | 0.00000 | |
1847 | 2013.03.20 07:00 | modify | 616 | 0.20 | 1.28740 | 1.29640 | 1.28340 | |
1848 | 2013.03.20 14:00 | close | 616 | 0.20 | 1.29166 | 1.29640 | 1.28340 | -85.20 | 16829.01 |
1849 | 2013.03.26 05:30 | sell | 617 | 0.20 | 1.28687 | 0.00000 | 0.00000 | |
1850 | 2013.03.26 05:30 | modify | 617 | 0.20 | 1.28687 | 1.29587 | 1.28287 | |
1851 | 2013.03.26 11:07 | close | 617 | 0.20 | 1.28504 | 1.29587 | 1.28287 | 36.60 | 16865.61 |
1852 | 2013.03.28 01:00 | sell | 618 | 0.20 | 1.27767 | 0.00000 | 0.00000 | |
1853 | 2013.03.28 01:00 | modify | 618 | 0.20 | 1.27767 | 1.28667 | 1.27367 | |
1854 | 2013.03.28 11:58 | close | 618 | 0.20 | 1.27587 | 1.28667 | 1.27367 | 36.00 | 16901.61 |
1855 | 2013.04.02 07:30 | buy | 619 | 0.20 | 1.28657 | 0.00000 | 0.00000 | |
1856 | 2013.04.02 07:30 | modify | 619 | 0.20 | 1.28657 | 1.27757 | 1.29057 | |
1857 | 2013.04.02 13:00 | close | 619 | 0.20 | 1.28421 | 1.27757 | 1.29057 | -47.20 | 16854.41 |
1858 | 2013.04.03 01:30 | sell | 620 | 0.20 | 1.28252 | 0.00000 | 0.00000 | |
1859 | 2013.04.03 01:30 | modify | 620 | 0.20 | 1.28252 | 1.29152 | 1.27852 | |
1860 | 2013.04.03 04:00 | close | 620 | 0.20 | 1.28074 | 1.29152 | 1.27852 | 35.60 | 16890.01 |
1861 | 2013.04.04 01:30 | buy | 621 | 0.20 | 1.28442 | 0.00000 | 0.00000 | |
1862 | 2013.04.04 01:30 | modify | 621 | 0.20 | 1.28442 | 1.27542 | 1.28842 | |
1863 | 2013.04.04 13:00 | close | 621 | 0.20 | 1.27943 | 1.27542 | 1.28842 | -99.80 | 16790.21 |
1864 | 2013.04.05 07:30 | buy | 622 | 0.20 | 1.29368 | 0.00000 | 0.00000 | |
1865 | 2013.04.05 07:30 | modify | 622 | 0.20 | 1.29368 | 1.28468 | 1.29768 | |
1866 | 2013.04.05 13:00 | close | 622 | 0.20 | 1.29177 | 1.28468 | 1.29768 | -38.20 | 16752.01 |
1867 | 2013.04.10 05:00 | buy | 623 | 0.20 | 1.30826 | 0.00000 | 0.00000 | |
1868 | 2013.04.10 05:00 | modify | 623 | 0.20 | 1.30826 | 1.29926 | 1.31226 | |
1869 | 2013.04.10 10:01 | close | 623 | 0.20 | 1.31010 | 1.29926 | 1.31226 | 36.80 | 16788.81 |
1870 | 2013.04.11 06:30 | sell | 624 | 0.20 | 1.30560 | 0.00000 | 0.00000 | |
1871 | 2013.04.11 06:30 | modify | 624 | 0.20 | 1.30560 | 1.31460 | 1.30160 | |
1872 | 2013.04.11 13:00 | close | 624 | 0.20 | 1.30958 | 1.31460 | 1.30160 | -79.60 | 16709.21 |
1873 | 2013.04.17 05:00 | buy | 625 | 0.20 | 1.31810 | 0.00000 | 0.00000 | |
1874 | 2013.04.17 05:00 | modify | 625 | 0.20 | 1.31810 | 1.30910 | 1.32210 | |
1875 | 2013.04.17 13:00 | close | 625 | 0.20 | 1.31597 | 1.30910 | 1.32210 | -42.60 | 16666.61 |
1876 | 2013.04.18 05:00 | sell | 626 | 0.20 | 1.30327 | 0.00000 | 0.00000 | |
1877 | 2013.04.18 05:00 | modify | 626 | 0.20 | 1.30327 | 1.31227 | 1.29927 | |
1878 | 2013.04.18 13:00 | close | 626 | 0.20 | 1.30681 | 1.31227 | 1.29927 | -70.80 | 16595.81 |
1879 | 2013.04.25 05:00 | sell | 627 | 0.20 | 1.30494 | 0.00000 | 0.00000 | |
1880 | 2013.04.25 05:00 | modify | 627 | 0.20 | 1.30494 | 1.31394 | 1.30094 | |
1881 | 2013.04.25 10:39 | close | 627 | 0.20 | 1.30312 | 1.31394 | 1.30094 | 36.40 | 16632.21 |
1882 | 2013.05.01 05:30 | buy | 628 | 0.20 | 1.31643 | 0.00000 | 0.00000 | |
1883 | 2013.05.01 05:30 | modify | 628 | 0.20 | 1.31643 | 1.30743 | 1.32043 | |
1884 | 2013.05.01 11:10 | close | 628 | 0.20 | 1.31824 | 1.30743 | 1.32043 | 36.20 | 16668.41 |
1885 | 2013.05.02 07:00 | sell | 629 | 0.20 | 1.31674 | 0.00000 | 0.00000 | |
1886 | 2013.05.02 07:00 | modify | 629 | 0.20 | 1.31674 | 1.32574 | 1.31274 | |
1887 | 2013.05.02 10:01 | close | 629 | 0.20 | 1.31493 | 1.32574 | 1.31274 | 36.20 | 16704.61 |
1888 | 2013.05.03 04:30 | sell | 630 | 0.20 | 1.30703 | 0.00000 | 0.00000 | |
1889 | 2013.05.03 04:30 | modify | 630 | 0.20 | 1.30703 | 1.31603 | 1.30303 | |
1890 | 2013.05.03 13:00 | close | 630 | 0.20 | 1.31219 | 1.31603 | 1.30303 | -103.20 | 16601.41 |
1891 | 2013.05.07 07:00 | sell | 631 | 0.20 | 1.30786 | 0.00000 | 0.00000 | |
1892 | 2013.05.07 07:00 | modify | 631 | 0.20 | 1.30786 | 1.31686 | 1.30386 | |
1893 | 2013.05.07 13:00 | close | 631 | 0.20 | 1.30798 | 1.31686 | 1.30386 | -2.40 | 16599.01 |
1894 | 2013.05.08 09:00 | sell | 632 | 0.20 | 1.30916 | 0.00000 | 0.00000 | |
1895 | 2013.05.08 09:00 | modify | 632 | 0.20 | 1.30916 | 1.31816 | 1.30516 | |
1896 | 2013.05.08 13:00 | close | 632 | 0.20 | 1.31264 | 1.31816 | 1.30516 | -69.60 | 16529.41 |
1897 | 2013.05.09 03:30 | buy | 633 | 0.20 | 1.31643 | 0.00000 | 0.00000 | |
1898 | 2013.05.09 03:30 | modify | 633 | 0.20 | 1.31643 | 1.30743 | 1.32043 | |
1899 | 2013.05.09 13:00 | close | 633 | 0.20 | 1.31437 | 1.30743 | 1.32043 | -41.20 | 16488.21 |
1900 | 2013.05.10 08:00 | sell | 634 | 0.20 | 1.30386 | 0.00000 | 0.00000 | |
1901 | 2013.05.10 08:00 | modify | 634 | 0.20 | 1.30386 | 1.31286 | 1.29986 | |
1902 | 2013.05.10 10:17 | close | 634 | 0.20 | 1.30204 | 1.31286 | 1.29986 | 36.40 | 16524.61 |
1903 | 2013.05.15 23:00 | sell | 635 | 0.20 | 1.28780 | 0.00000 | 0.00000 | |
1904 | 2013.05.15 23:00 | modify | 635 | 0.20 | 1.28780 | 1.29680 | 1.28380 | |
1905 | 2013.05.16 09:02 | close | 635 | 0.20 | 1.28600 | 1.29680 | 1.28380 | 39.03 | 16563.64 |
1906 | 2013.05.21 04:30 | sell | 636 | 0.20 | 1.28766 | 0.00000 | 0.00000 | |
1907 | 2013.05.21 04:30 | modify | 636 | 0.20 | 1.28766 | 1.29666 | 1.28366 | |
1908 | 2013.05.21 11:30 | close | 636 | 0.20 | 1.28586 | 1.29666 | 1.28366 | 36.00 | 16599.64 |
1909 | 2013.05.22 06:30 | buy | 637 | 0.20 | 1.29221 | 0.00000 | 0.00000 | |
1910 | 2013.05.22 06:30 | modify | 637 | 0.20 | 1.29221 | 1.28321 | 1.29621 | |
1911 | 2013.05.22 10:45 | close | 637 | 0.20 | 1.29403 | 1.28321 | 1.29621 | 36.40 | 16636.04 |
1912 | 2013.05.23 07:00 | sell | 638 | 0.20 | 1.28474 | 0.00000 | 0.00000 | |
1913 | 2013.05.23 07:00 | modify | 638 | 0.20 | 1.28474 | 1.29374 | 1.28074 | |
1914 | 2013.05.23 09:09 | close | 638 | 0.20 | 1.28292 | 1.29374 | 1.28074 | 36.40 | 16672.44 |
1915 | 2013.05.24 01:30 | buy | 639 | 0.20 | 1.29321 | 0.00000 | 0.00000 | |
1916 | 2013.05.24 01:30 | modify | 639 | 0.20 | 1.29321 | 1.28421 | 1.29721 | |
1917 | 2013.05.24 11:00 | close | 639 | 0.20 | 1.29508 | 1.28421 | 1.29721 | 37.40 | 16709.84 |
1918 | 2013.05.29 06:00 | sell | 640 | 0.20 | 1.28594 | 0.00000 | 0.00000 | |
1919 | 2013.05.29 06:00 | modify | 640 | 0.20 | 1.28594 | 1.29494 | 1.28194 | |
1920 | 2013.05.29 08:45 | close | 640 | 0.20 | 1.28419 | 1.29494 | 1.28194 | 35.00 | 16744.84 |
1921 | 2013.05.30 01:30 | buy | 641 | 0.20 | 1.29407 | 0.00000 | 0.00000 | |
1922 | 2013.05.30 01:30 | modify | 641 | 0.20 | 1.29407 | 1.28507 | 1.29807 | |
1923 | 2013.05.30 04:45 | close | 641 | 0.20 | 1.29596 | 1.28507 | 1.29807 | 37.80 | 16782.64 |
1924 | 2013.06.07 06:30 | buy | 642 | 0.20 | 1.32554 | 0.00000 | 0.00000 | |
1925 | 2013.06.07 06:30 | modify | 642 | 0.20 | 1.32554 | 1.31654 | 1.32954 | |
1926 | 2013.06.07 13:00 | close | 642 | 0.20 | 1.32538 | 1.31654 | 1.32954 | -3.20 | 16779.44 |
1927 | 2013.06.11 08:00 | buy | 643 | 0.20 | 1.32715 | 0.00000 | 0.00000 | |
1928 | 2013.06.11 08:00 | modify | 643 | 0.20 | 1.32715 | 1.31815 | 1.33115 | |
1929 | 2013.06.11 12:03 | close | 643 | 0.20 | 1.32897 | 1.31815 | 1.33115 | 36.40 | 16815.84 |
1930 | 2013.06.12 07:30 | buy | 644 | 0.20 | 1.33075 | 0.00000 | 0.00000 | |
1931 | 2013.06.12 07:30 | modify | 644 | 0.20 | 1.33075 | 1.32175 | 1.33475 | |
1932 | 2013.06.12 10:04 | close | 644 | 0.20 | 1.33256 | 1.32175 | 1.33475 | 36.20 | 16852.04 |
1933 | 2013.06.13 05:00 | buy | 645 | 0.20 | 1.33563 | 0.00000 | 0.00000 | |
1934 | 2013.06.13 05:00 | modify | 645 | 0.20 | 1.33563 | 1.32663 | 1.33963 | |
1935 | 2013.06.13 09:09 | close | 645 | 0.20 | 1.33744 | 1.32663 | 1.33963 | 36.20 | 16888.24 |
1936 | 2013.06.14 01:30 | sell | 646 | 0.20 | 1.33659 | 0.00000 | 0.00000 | |
1937 | 2013.06.14 01:30 | modify | 646 | 0.20 | 1.33659 | 1.34559 | 1.33259 | |
1938 | 2013.06.14 07:00 | close | 646 | 0.20 | 1.33490 | 1.34559 | 1.33259 | 33.80 | 16922.04 |
1939 | 2013.06.14 08:00 | buy | 647 | 0.20 | 1.33449 | 0.00000 | 0.00000 | |
1940 | 2013.06.14 08:00 | modify | 647 | 0.20 | 1.33449 | 1.32549 | 1.33849 | |
1941 | 2013.06.14 13:00 | close | 647 | 0.20 | 1.33147 | 1.32549 | 1.33849 | -60.40 | 16861.64 |
1942 | 2013.06.18 05:30 | buy | 648 | 0.20 | 1.33583 | 0.00000 | 0.00000 | |
1943 | 2013.06.18 05:30 | modify | 648 | 0.20 | 1.33583 | 1.32683 | 1.33983 | |
1944 | 2013.06.18 10:57 | close | 648 | 0.20 | 1.33764 | 1.32683 | 1.33983 | 36.20 | 16897.84 |
1945 | 2013.06.19 02:30 | buy | 649 | 0.20 | 1.33878 | 0.00000 | 0.00000 | |
1946 | 2013.06.19 02:30 | modify | 649 | 0.20 | 1.33878 | 1.32978 | 1.34278 | |
1947 | 2013.06.19 09:33 | close | 649 | 0.20 | 1.34058 | 1.32978 | 1.34278 | 36.00 | 16933.84 |
1948 | 2013.06.27 01:30 | sell | 650 | 0.20 | 1.30089 | 0.00000 | 0.00000 | |
1949 | 2013.06.27 01:30 | modify | 650 | 0.20 | 1.30089 | 1.30989 | 1.29689 | |
1950 | 2013.06.27 13:00 | close | 650 | 0.20 | 1.30176 | 1.30989 | 1.29689 | -17.40 | 16916.44 |
1951 | 2013.07.02 02:30 | buy | 651 | 0.20 | 1.30656 | 0.00000 | 0.00000 | |
1952 | 2013.07.02 02:30 | modify | 651 | 0.20 | 1.30656 | 1.29756 | 1.31056 | |
1953 | 2013.07.02 13:00 | close | 651 | 0.20 | 1.30252 | 1.29756 | 1.31056 | -80.80 | 16835.64 |
1954 | 2013.07.04 03:00 | buy | 652 | 0.20 | 1.30214 | 0.00000 | 0.00000 | |
1955 | 2013.07.04 03:00 | modify | 652 | 0.20 | 1.30214 | 1.29314 | 1.30614 | |
1956 | 2013.07.04 13:00 | close | 652 | 0.20 | 1.30000 | 1.29314 | 1.30614 | -42.80 | 16792.84 |
1957 | 2013.07.05 04:30 | sell | 653 | 0.20 | 1.28958 | 0.00000 | 0.00000 | |
1958 | 2013.07.05 04:30 | modify | 653 | 0.20 | 1.28958 | 1.29858 | 1.28558 | |
1959 | 2013.07.05 11:40 | close | 653 | 0.20 | 1.28776 | 1.29858 | 1.28558 | 36.40 | 16829.24 |
1960 | 2013.07.08 23:30 | buy | 654 | 0.20 | 1.28707 | 0.00000 | 0.00000 | |
1961 | 2013.07.08 23:30 | modify | 654 | 0.20 | 1.28707 | 1.27807 | 1.29107 | |
1962 | 2013.07.09 09:15 | close | 654 | 0.20 | 1.28889 | 1.27807 | 1.29107 | 33.98 | 16863.22 |
1963 | 2013.07.10 06:00 | sell | 655 | 0.20 | 1.27746 | 0.00000 | 0.00000 | |
1964 | 2013.07.10 06:00 | modify | 655 | 0.20 | 1.27746 | 1.28646 | 1.27346 | |
1965 | 2013.07.10 13:00 | close | 655 | 0.20 | 1.28138 | 1.28646 | 1.27346 | -78.40 | 16784.82 |
1966 | 2013.07.16 03:00 | sell | 656 | 0.20 | 1.30571 | 0.00000 | 0.00000 | |
1967 | 2013.07.16 03:00 | modify | 656 | 0.20 | 1.30571 | 1.31471 | 1.30171 | |
1968 | 2013.07.16 13:00 | close | 656 | 0.20 | 1.30790 | 1.31471 | 1.30171 | -43.80 | 16741.02 |
1969 | 2013.07.17 02:30 | buy | 657 | 0.20 | 1.31513 | 0.00000 | 0.00000 | |
1970 | 2013.07.17 02:30 | modify | 657 | 0.20 | 1.31513 | 1.30613 | 1.31913 | |
1971 | 2013.07.17 13:00 | close | 657 | 0.20 | 1.31480 | 1.30613 | 1.31913 | -6.60 | 16734.42 |
1972 | 2013.07.19 07:00 | sell | 658 | 0.20 | 1.31353 | 0.00000 | 0.00000 | |
1973 | 2013.07.19 07:00 | modify | 658 | 0.20 | 1.31353 | 1.32253 | 1.30953 | |
1974 | 2013.07.19 12:00 | close | 658 | 0.20 | 1.31173 | 1.32253 | 1.30953 | 36.00 | 16770.42 |
1975 | 2013.07.23 00:30 | buy | 659 | 0.20 | 1.31868 | 0.00000 | 0.00000 | |
1976 | 2013.07.23 00:30 | modify | 659 | 0.20 | 1.31868 | 1.30968 | 1.32268 | |
1977 | 2013.07.23 10:29 | close | 659 | 0.20 | 1.32048 | 1.30968 | 1.32268 | 36.00 | 16806.42 |
1978 | 2013.07.24 05:00 | buy | 660 | 0.20 | 1.32030 | 0.00000 | 0.00000 | |
1979 | 2013.07.24 05:00 | modify | 660 | 0.20 | 1.32030 | 1.31130 | 1.32430 | |
1980 | 2013.07.24 10:28 | close | 660 | 0.20 | 1.32237 | 1.31130 | 1.32430 | 41.40 | 16847.82 |
1981 | 2013.07.25 07:00 | sell | 661 | 0.20 | 1.32043 | 0.00000 | 0.00000 | |
1982 | 2013.07.25 07:00 | modify | 661 | 0.20 | 1.32043 | 1.32943 | 1.31643 | |
1983 | 2013.07.25 11:38 | close | 661 | 0.20 | 1.31861 | 1.32943 | 1.31643 | 36.40 | 16884.22 |
1984 | 2013.07.26 06:00 | buy | 662 | 0.20 | 1.32845 | 0.00000 | 0.00000 | |
1985 | 2013.07.26 06:00 | modify | 662 | 0.20 | 1.32845 | 1.31945 | 1.33245 | |
1986 | 2013.07.26 13:00 | close | 662 | 0.20 | 1.32803 | 1.31945 | 1.33245 | -8.40 | 16875.82 |
1987 | 2013.07.29 20:30 | sell | 663 | 0.20 | 1.32560 | 0.00000 | 0.00000 | |
1988 | 2013.07.29 20:30 | modify | 663 | 0.20 | 1.32560 | 1.33460 | 1.32160 | |
1989 | 2013.07.30 13:00 | close | 663 | 0.20 | 1.32678 | 1.33460 | 1.32160 | -22.59 | 16853.23 |
1990 | 2013.08.01 09:00 | buy | 664 | 0.20 | 1.32732 | 0.00000 | 0.00000 | |
1991 | 2013.08.01 09:00 | modify | 664 | 0.20 | 1.32732 | 1.31832 | 1.33132 | |
1992 | 2013.08.01 13:00 | close | 664 | 0.20 | 1.32357 | 1.31832 | 1.33132 | -75.00 | 16778.23 |
1993 | 2013.08.01 23:30 | sell | 665 | 0.20 | 1.32120 | 0.00000 | 0.00000 | |
1994 | 2013.08.01 23:30 | modify | 665 | 0.20 | 1.32120 | 1.33020 | 1.31720 | |
1995 | 2013.08.02 04:15 | close | 665 | 0.20 | 1.31949 | 1.33020 | 1.31720 | 35.21 | 16813.44 |
1996 | 2013.08.07 01:00 | buy | 666 | 0.20 | 1.33084 | 0.00000 | 0.00000 | |
1997 | 2013.08.07 01:00 | modify | 666 | 0.20 | 1.33084 | 1.32184 | 1.33484 | |
1998 | 2013.08.07 13:00 | close | 666 | 0.20 | 1.32844 | 1.32184 | 1.33484 | -48.00 | 16765.44 |
1999 | 2013.08.08 03:30 | buy | 667 | 0.20 | 1.33342 | 0.00000 | 0.00000 | |
2000 | 2013.08.08 03:30 | modify | 667 | 0.20 | 1.33342 | 1.32442 | 1.33742 | |
2001 | 2013.08.08 10:00 | close | 667 | 0.20 | 1.33522 | 1.32442 | 1.33742 | 36.00 | 16801.44 |
2002 | 2013.08.14 03:00 | sell | 668 | 0.20 | 1.32645 | 0.00000 | 0.00000 | |
2003 | 2013.08.14 03:00 | modify | 668 | 0.20 | 1.32645 | 1.33545 | 1.32245 | |
2004 | 2013.08.14 12:24 | close | 668 | 0.20 | 1.32463 | 1.33545 | 1.32245 | 36.40 | 16837.84 |
2005 | 2013.08.20 05:00 | buy | 669 | 0.20 | 1.33359 | 0.00000 | 0.00000 | |
2006 | 2013.08.20 05:00 | modify | 669 | 0.20 | 1.33359 | 1.32459 | 1.33759 | |
2007 | 2013.08.20 08:15 | close | 669 | 0.20 | 1.33545 | 1.32459 | 1.33759 | 37.20 | 16875.04 |
2008 | 2013.08.20 23:30 | buy | 670 | 0.20 | 1.34218 | 0.00000 | 0.00000 | |
2009 | 2013.08.20 23:30 | modify | 670 | 0.20 | 1.34218 | 1.33318 | 1.34618 | |
2010 | 2013.08.21 13:00 | close | 670 | 0.20 | 1.34047 | 1.33318 | 1.34618 | -36.62 | 16838.43 |
2011 | 2013.08.23 06:30 | buy | 671 | 0.20 | 1.33492 | 0.00000 | 0.00000 | |
2012 | 2013.08.23 06:30 | modify | 671 | 0.20 | 1.33492 | 1.32592 | 1.33892 | |
2013 | 2013.08.23 12:34 | close | 671 | 0.20 | 1.33673 | 1.32592 | 1.33892 | 36.20 | 16874.63 |
2014 | 2013.08.28 06:00 | buy | 672 | 0.20 | 1.33901 | 0.00000 | 0.00000 | |
2015 | 2013.08.28 06:00 | modify | 672 | 0.20 | 1.33901 | 1.33001 | 1.34301 | |
2016 | 2013.08.28 13:00 | close | 672 | 0.20 | 1.33734 | 1.33001 | 1.34301 | -33.40 | 16841.23 |
2017 | 2013.08.29 23:30 | sell | 673 | 0.20 | 1.32401 | 0.00000 | 0.00000 | |
2018 | 2013.08.29 23:30 | modify | 673 | 0.20 | 1.32401 | 1.33301 | 1.32001 | |
2019 | 2013.08.30 13:00 | close | 673 | 0.20 | 1.32354 | 1.33301 | 1.32001 | 10.41 | 16851.63 |
2020 | 2013.09.03 06:00 | sell | 674 | 0.20 | 1.31900 | 0.00000 | 0.00000 | |
2021 | 2013.09.03 06:00 | modify | 674 | 0.20 | 1.31900 | 1.32800 | 1.31500 | |
2022 | 2013.09.03 09:00 | close | 674 | 0.20 | 1.31716 | 1.32800 | 1.31500 | 36.80 | 16888.43 |
2023 | 2013.09.05 02:30 | buy | 675 | 0.20 | 1.32003 | 0.00000 | 0.00000 | |
2024 | 2013.09.05 02:30 | modify | 675 | 0.20 | 1.32003 | 1.31103 | 1.32403 | |
2025 | 2013.09.05 13:00 | close | 675 | 0.20 | 1.31966 | 1.31103 | 1.32403 | -7.40 | 16881.03 |
2026 | 2013.09.06 05:30 | sell | 676 | 0.20 | 1.31296 | 0.00000 | 0.00000 | |
2027 | 2013.09.06 05:30 | modify | 676 | 0.20 | 1.31296 | 1.32196 | 1.30896 | |
2028 | 2013.09.06 13:00 | close | 676 | 0.20 | 1.31139 | 1.32196 | 1.30896 | 31.40 | 16912.43 |
2029 | 2013.09.10 02:00 | buy | 677 | 0.20 | 1.32526 | 0.00000 | 0.00000 | |
2030 | 2013.09.10 02:00 | modify | 677 | 0.20 | 1.32526 | 1.31626 | 1.32926 | |
2031 | 2013.09.10 09:03 | close | 677 | 0.20 | 1.32707 | 1.31626 | 1.32926 | 36.20 | 16948.63 |
2032 | 2013.09.17 00:30 | sell | 678 | 0.20 | 1.33378 | 0.00000 | 0.00000 | |
2033 | 2013.09.17 00:30 | modify | 678 | 0.20 | 1.33378 | 1.34278 | 1.32978 | |
2034 | 2013.09.17 13:00 | close | 678 | 0.20 | 1.33609 | 1.34278 | 1.32978 | -46.20 | 16902.43 |
2035 | 2013.09.26 01:00 | buy | 679 | 0.20 | 1.35230 | 0.00000 | 0.00000 | |
2036 | 2013.09.26 01:00 | modify | 679 | 0.20 | 1.35230 | 1.34330 | 1.35630 | |
2037 | 2013.09.26 13:00 | close | 679 | 0.20 | 1.34904 | 1.34330 | 1.35630 | -65.20 | 16837.23 |
2038 | 2013.09.27 00:30 | sell | 680 | 0.20 | 1.34873 | 0.00000 | 0.00000 | |
2039 | 2013.09.27 00:30 | modify | 680 | 0.20 | 1.34873 | 1.35773 | 1.34473 | |
2040 | 2013.09.27 13:00 | close | 680 | 0.20 | 1.34926 | 1.35773 | 1.34473 | -10.60 | 16826.63 |
2041 | 2013.10.01 01:00 | buy | 681 | 0.20 | 1.35223 | 0.00000 | 0.00000 | |
2042 | 2013.10.01 01:00 | modify | 681 | 0.20 | 1.35223 | 1.34323 | 1.35623 | |
2043 | 2013.10.01 07:35 | close | 681 | 0.20 | 1.35406 | 1.34323 | 1.35623 | 36.60 | 16863.23 |
2044 | 2013.10.04 02:30 | buy | 682 | 0.20 | 1.36280 | 0.00000 | 0.00000 | |
2045 | 2013.10.04 02:30 | modify | 682 | 0.20 | 1.36280 | 1.35380 | 1.36680 | |
2046 | 2013.10.04 13:00 | close | 682 | 0.20 | 1.35981 | 1.35380 | 1.36680 | -59.80 | 16803.43 |
2047 | 2013.10.09 23:00 | sell | 683 | 0.20 | 1.35221 | 0.00000 | 0.00000 | |
2048 | 2013.10.09 23:00 | modify | 683 | 0.20 | 1.35221 | 1.36121 | 1.34821 | |
2049 | 2013.10.10 04:15 | close | 683 | 0.20 | 1.35020 | 1.36121 | 1.34821 | 43.23 | 16846.66 |
2050 | 2013.10.16 01:00 | sell | 684 | 0.20 | 1.35249 | 0.00000 | 0.00000 | |
2051 | 2013.10.16 01:00 | modify | 684 | 0.20 | 1.35249 | 1.36149 | 1.34849 | |
2052 | 2013.10.16 03:50 | close | 684 | 0.20 | 1.35083 | 1.36149 | 1.34849 | 33.20 | 16879.86 |
2053 | 2013.10.18 01:00 | buy | 685 | 0.20 | 1.36734 | 0.00000 | 0.00000 | |
2054 | 2013.10.18 01:00 | modify | 685 | 0.20 | 1.36734 | 1.35834 | 1.37134 | |
2055 | 2013.10.18 11:55 | close | 685 | 0.20 | 1.36914 | 1.35834 | 1.37134 | 36.00 | 16915.86 |
2056 | 2013.10.23 07:30 | buy | 686 | 0.20 | 1.37745 | 0.00000 | 0.00000 | |
2057 | 2013.10.23 07:30 | modify | 686 | 0.20 | 1.37745 | 1.36845 | 1.38145 | |
2058 | 2013.10.23 13:00 | close | 686 | 0.20 | 1.37570 | 1.36845 | 1.38145 | -35.00 | 16880.86 |
2059 | 2013.10.24 02:30 | sell | 687 | 0.20 | 1.37749 | 0.00000 | 0.00000 | |
2060 | 2013.10.24 02:30 | modify | 687 | 0.20 | 1.37749 | 1.38649 | 1.37349 | |
2061 | 2013.10.24 13:00 | close | 687 | 0.20 | 1.38051 | 1.38649 | 1.37349 | -60.40 | 16820.46 |
2062 | 2013.11.12 00:00 | buy | 688 | 0.20 | 1.34130 | 0.00000 | 0.00000 | |
2063 | 2013.11.12 00:00 | modify | 688 | 0.20 | 1.34130 | 1.33230 | 1.34530 | |
2064 | 2013.11.12 13:00 | close | 688 | 0.20 | 1.33741 | 1.33230 | 1.34530 | -77.80 | 16742.66 |
2065 | 2013.11.13 06:30 | buy | 689 | 0.20 | 1.34485 | 0.00000 | 0.00000 | |
2066 | 2013.11.13 06:30 | modify | 689 | 0.20 | 1.34485 | 1.33585 | 1.34885 | |
2067 | 2013.11.13 13:00 | close | 689 | 0.20 | 1.34133 | 1.33585 | 1.34885 | -70.40 | 16672.26 |
2068 | 2013.11.21 09:00 | sell | 690 | 0.20 | 1.34232 | 0.00000 | 0.00000 | |
2069 | 2013.11.21 09:00 | modify | 690 | 0.20 | 1.34232 | 1.35132 | 1.33832 | |
2070 | 2013.11.21 11:00 | close | 690 | 0.20 | 1.34051 | 1.35132 | 1.33832 | 36.20 | 16708.46 |
2071 | 2013.11.22 00:30 | buy | 691 | 0.20 | 1.34829 | 0.00000 | 0.00000 | |
2072 | 2013.11.22 00:30 | modify | 691 | 0.20 | 1.34829 | 1.33929 | 1.35229 | |
2073 | 2013.11.22 12:00 | close | 691 | 0.20 | 1.35016 | 1.33929 | 1.35229 | 37.40 | 16745.86 |
2074 | 2013.11.25 23:30 | sell | 692 | 0.20 | 1.35168 | 0.00000 | 0.00000 | |
2075 | 2013.11.25 23:30 | modify | 692 | 0.20 | 1.35168 | 1.36068 | 1.34768 | |
2076 | 2013.11.26 13:00 | close | 692 | 0.20 | 1.35515 | 1.36068 | 1.34768 | -68.39 | 16677.47 |
2077 | 2013.12.03 01:30 | sell | 693 | 0.20 | 1.35365 | 0.00000 | 0.00000 | |
2078 | 2013.12.03 01:30 | modify | 693 | 0.20 | 1.35365 | 1.36265 | 1.34965 | |
2079 | 2013.12.03 13:00 | close | 693 | 0.20 | 1.35728 | 1.36265 | 1.34965 | -72.60 | 16604.87 |
2080 | 2013.12.04 00:00 | buy | 694 | 0.20 | 1.35890 | 0.00000 | 0.00000 | |
2081 | 2013.12.04 00:00 | modify | 694 | 0.20 | 1.35890 | 1.34990 | 1.36290 | |
2082 | 2013.12.04 13:00 | close | 694 | 0.20 | 1.35883 | 1.34990 | 1.36290 | -1.40 | 16603.47 |
2083 | 2013.12.06 06:30 | buy | 695 | 0.20 | 1.36676 | 0.00000 | 0.00000 | |
2084 | 2013.12.06 06:30 | modify | 695 | 0.20 | 1.36676 | 1.35776 | 1.37076 | |
2085 | 2013.12.06 13:00 | close | 695 | 0.20 | 1.36676 | 1.35776 | 1.37076 | 0.00 | 16603.47 |
2086 | 2014.01.03 03:30 | sell | 696 | 0.20 | 1.36701 | 0.00000 | 0.00000 | |
2087 | 2014.01.03 03:30 | modify | 696 | 0.20 | 1.36701 | 1.37601 | 1.36301 | |
2088 | 2014.01.03 05:50 | close | 696 | 0.20 | 1.36500 | 1.37601 | 1.36301 | 40.20 | 16643.67 |
2089 | 2014.01.10 09:00 | buy | 697 | 0.20 | 1.36146 | 0.00000 | 0.00000 | |
2090 | 2014.01.10 09:00 | modify | 697 | 0.20 | 1.36146 | 1.35246 | 1.36546 | |
2091 | 2014.01.10 13:00 | close | 697 | 0.20 | 1.35976 | 1.35246 | 1.36546 | -34.00 | 16609.67 |
2092 | 2014.01.13 22:30 | sell | 698 | 0.20 | 1.36660 | 0.00000 | 0.00000 | |
2093 | 2014.01.13 22:30 | modify | 698 | 0.20 | 1.36660 | 1.37560 | 1.36260 | |
2094 | 2014.01.14 13:00 | close | 698 | 0.20 | 1.36740 | 1.37560 | 1.36260 | -14.99 | 16594.68 |
2095 | 2014.01.20 23:00 | buy | 699 | 0.20 | 1.35663 | 0.00000 | 0.00000 | |
2096 | 2014.01.20 23:00 | modify | 699 | 0.20 | 1.35663 | 1.34763 | 1.36063 | |
2097 | 2014.01.21 13:00 | close | 699 | 0.20 | 1.35340 | 1.34763 | 1.36063 | -67.02 | 16527.66 |
2098 | 2014.01.22 06:30 | buy | 700 | 0.20 | 1.35768 | 0.00000 | 0.00000 | |
2099 | 2014.01.22 06:30 | modify | 700 | 0.20 | 1.35768 | 1.34868 | 1.36168 | |
2100 | 2014.01.22 13:00 | close | 700 | 0.20 | 1.35457 | 1.34868 | 1.36168 | -62.20 | 16465.46 |
2101 | 2014.01.24 03:00 | buy | 701 | 0.20 | 1.36888 | 0.00000 | 0.00000 | |
2102 | 2014.01.24 03:00 | modify | 701 | 0.20 | 1.36888 | 1.35988 | 1.37288 | |
2103 | 2014.01.24 13:00 | close | 701 | 0.20 | 1.36717 | 1.35988 | 1.37288 | -34.20 | 16431.26 |
2104 | 2014.02.04 02:00 | buy | 702 | 0.20 | 1.35263 | 0.00000 | 0.00000 | |
2105 | 2014.02.04 02:00 | modify | 702 | 0.20 | 1.35263 | 1.34363 | 1.35663 | |
2106 | 2014.02.04 13:00 | close | 702 | 0.20 | 1.35119 | 1.34363 | 1.35663 | -28.80 | 16402.46 |
2107 | 2014.02.12 01:30 | buy | 703 | 0.20 | 1.36393 | 0.00000 | 0.00000 | |
2108 | 2014.02.12 01:30 | modify | 703 | 0.20 | 1.36393 | 1.35493 | 1.36793 | |
2109 | 2014.02.12 13:00 | close | 703 | 0.20 | 1.36434 | 1.35493 | 1.36793 | 8.20 | 16410.66 |
2110 | 2014.02.14 01:30 | buy | 704 | 0.20 | 1.36797 | 0.00000 | 0.00000 | |
2111 | 2014.02.14 01:30 | modify | 704 | 0.20 | 1.36797 | 1.35897 | 1.37197 | |
2112 | 2014.02.14 10:02 | close | 704 | 0.20 | 1.36979 | 1.35897 | 1.37197 | 36.40 | 16447.06 |
2113 | 2014.02.19 06:00 | buy | 705 | 0.20 | 1.37643 | 0.00000 | 0.00000 | |
2114 | 2014.02.19 06:00 | modify | 705 | 0.20 | 1.37643 | 1.36743 | 1.38043 | |
2115 | 2014.02.19 13:00 | close | 705 | 0.20 | 1.37478 | 1.36743 | 1.38043 | -33.00 | 16414.06 |
2116 | 2014.02.28 07:00 | buy | 706 | 0.20 | 1.37018 | 0.00000 | 0.00000 | |
2117 | 2014.02.28 07:00 | modify | 706 | 0.20 | 1.37018 | 1.36118 | 1.37418 | |
2118 | 2014.02.28 10:39 | close | 706 | 0.20 | 1.37199 | 1.36118 | 1.37418 | 36.20 | 16450.26 |
2119 | 2014.03.04 20:00 | buy | 707 | 0.20 | 1.37310 | 0.00000 | 0.00000 | |
2120 | 2014.03.04 20:00 | modify | 707 | 0.20 | 1.37310 | 1.36410 | 1.37710 | |
2121 | 2014.03.05 13:00 | close | 707 | 0.20 | 1.37334 | 1.36410 | 1.37710 | 2.38 | 16452.65 |
2122 | 2014.03.07 05:30 | buy | 708 | 0.20 | 1.38607 | 0.00000 | 0.00000 | |
2123 | 2014.03.07 05:31 | modify | 708 | 0.20 | 1.38607 | 1.37707 | 1.39007 | |
2124 | 2014.03.07 12:13 | close | 708 | 0.20 | 1.38788 | 1.37707 | 1.39007 | 36.20 | 16488.85 |
2125 | 2014.03.13 03:00 | buy | 709 | 0.20 | 1.39029 | 0.00000 | 0.00000 | |
2126 | 2014.03.13 03:00 | modify | 709 | 0.20 | 1.39029 | 1.38129 | 1.39429 | |
2127 | 2014.03.13 07:35 | close | 709 | 0.20 | 1.39343 | 1.38129 | 1.39429 | 62.80 | 16551.65 |
2128 | 2014.03.13 21:00 | buy | 710 | 0.20 | 1.38580 | 0.00000 | 0.00000 | |
2129 | 2014.03.13 21:00 | modify | 710 | 0.20 | 1.38580 | 1.37680 | 1.38980 | |
2130 | 2014.03.14 11:25 | close | 710 | 0.20 | 1.38762 | 1.37680 | 1.38980 | 33.98 | 16585.63 |
2131 | 2014.03.18 07:00 | buy | 711 | 0.20 | 1.39314 | 0.00000 | 0.00000 | |
2132 | 2014.03.18 07:00 | modify | 711 | 0.20 | 1.39314 | 1.38414 | 1.39714 | |
2133 | 2014.03.18 14:00 | close | 711 | 0.20 | 1.39028 | 1.38414 | 1.39714 | -57.20 | 16528.43 |
2134 | 2014.03.21 02:00 | sell | 712 | 0.20 | 1.37774 | 0.00000 | 0.00000 | |
2135 | 2014.03.21 02:00 | modify | 712 | 0.20 | 1.37774 | 1.38674 | 1.37374 | |
2136 | 2014.03.21 14:00 | close | 712 | 0.20 | 1.37897 | 1.38674 | 1.37374 | -24.60 | 16503.83 |
2137 | 2014.03.27 23:00 | sell | 713 | 0.20 | 1.37398 | 0.00000 | 0.00000 | |
2138 | 2014.03.27 23:00 | modify | 713 | 0.20 | 1.37398 | 1.38298 | 1.36998 | |
2139 | 2014.03.28 11:01 | close | 713 | 0.20 | 1.37217 | 1.38298 | 1.36998 | 37.21 | 16541.04 |
2140 | 2014.04.01 20:00 | buy | 714 | 0.20 | 1.37983 | 0.00000 | 0.00000 | |
2141 | 2014.04.01 20:00 | modify | 714 | 0.20 | 1.37983 | 1.37083 | 1.38383 | |
2142 | 2014.04.02 09:31 | close | 714 | 0.20 | 1.38165 | 1.37083 | 1.38383 | 33.98 | 16575.02 |
2143 | 2014.04.03 05:30 | sell | 715 | 0.20 | 1.37602 | 0.00000 | 0.00000 | |
2144 | 2014.04.03 05:30 | modify | 715 | 0.20 | 1.37602 | 1.38502 | 1.37202 | |
2145 | 2014.04.03 13:00 | close | 715 | 0.20 | 1.37655 | 1.38502 | 1.37202 | -10.60 | 16564.42 |
2146 | 2014.04.04 06:30 | sell | 716 | 0.20 | 1.37117 | 0.00000 | 0.00000 | |
2147 | 2014.04.04 06:30 | modify | 716 | 0.20 | 1.37117 | 1.38017 | 1.36717 | |
2148 | 2014.04.04 13:00 | close | 716 | 0.20 | 1.37096 | 1.38017 | 1.36717 | 4.20 | 16568.62 |
2149 | 2014.04.08 03:30 | buy | 717 | 0.20 | 1.37460 | 0.00000 | 0.00000 | |
2150 | 2014.04.08 03:30 | modify | 717 | 0.20 | 1.37460 | 1.36560 | 1.37860 | |
2151 | 2014.04.08 11:00 | close | 717 | 0.20 | 1.37641 | 1.36560 | 1.37860 | 36.20 | 16604.82 |
2152 | 2014.04.09 03:30 | buy | 718 | 0.20 | 1.37880 | 0.00000 | 0.00000 | |
2153 | 2014.04.09 03:30 | modify | 718 | 0.20 | 1.37880 | 1.36980 | 1.38280 | |
2154 | 2014.04.09 11:10 | close | 718 | 0.20 | 1.38060 | 1.36980 | 1.38280 | 36.00 | 16640.82 |
2155 | 2014.04.10 08:00 | buy | 719 | 0.20 | 1.38476 | 0.00000 | 0.00000 | |
2156 | 2014.04.10 08:00 | modify | 719 | 0.20 | 1.38476 | 1.37576 | 1.38876 | |
2157 | 2014.04.10 11:19 | close | 719 | 0.20 | 1.38657 | 1.37576 | 1.38876 | 36.20 | 16677.02 |
2158 | 2014.04.15 06:30 | sell | 720 | 0.20 | 1.38140 | 0.00000 | 0.00000 | |
2159 | 2014.04.15 06:30 | modify | 720 | 0.20 | 1.38140 | 1.39040 | 1.37740 | |
2160 | 2014.04.15 11:35 | close | 720 | 0.20 | 1.37958 | 1.39040 | 1.37740 | 36.40 | 16713.42 |
2161 | 2014.04.18 06:00 | sell | 721 | 0.20 | 1.38137 | 0.00000 | 0.00000 | |
2162 | 2014.04.18 06:00 | modify | 721 | 0.20 | 1.38137 | 1.39037 | 1.37737 | |
2163 | 2014.04.18 13:00 | close | 721 | 0.20 | 1.38192 | 1.39037 | 1.37737 | -11.00 | 16702.42 |
2164 | 2014.04.22 06:30 | sell | 722 | 0.20 | 1.37960 | 0.00000 | 0.00000 | |
2165 | 2014.04.22 06:30 | modify | 722 | 0.20 | 1.37960 | 1.38860 | 1.37560 | |
2166 | 2014.04.22 13:00 | close | 722 | 0.20 | 1.38060 | 1.38860 | 1.37560 | -20.00 | 16682.42 |
2167 | 2014.04.24 02:30 | buy | 723 | 0.20 | 1.38207 | 0.00000 | 0.00000 | |
2168 | 2014.04.24 02:30 | modify | 723 | 0.20 | 1.38207 | 1.37307 | 1.38607 | |
2169 | 2014.04.24 11:00 | close | 723 | 0.20 | 1.38391 | 1.37307 | 1.38607 | 36.80 | 16719.22 |
2170 | 2014.04.25 09:00 | buy | 724 | 0.20 | 1.38304 | 0.00000 | 0.00000 | |
2171 | 2014.04.25 09:00 | modify | 724 | 0.20 | 1.38304 | 1.37404 | 1.38704 | |
2172 | 2014.04.25 13:00 | close | 724 | 0.20 | 1.38405 | 1.37404 | 1.38704 | 20.20 | 16739.42 |
2173 | 2014.04.29 02:30 | buy | 725 | 0.20 | 1.38529 | 0.00000 | 0.00000 | |
2174 | 2014.04.29 02:30 | modify | 725 | 0.20 | 1.38529 | 1.37629 | 1.38929 | |
2175 | 2014.04.29 09:34 | close | 725 | 0.20 | 1.38712 | 1.37629 | 1.38929 | 36.60 | 16776.02 |
2176 | 2014.04.30 03:00 | sell | 726 | 0.20 | 1.38119 | 0.00000 | 0.00000 | |
2177 | 2014.04.30 03:00 | modify | 726 | 0.20 | 1.38119 | 1.39019 | 1.37719 | |
2178 | 2014.04.30 11:40 | close | 726 | 0.20 | 1.37936 | 1.39019 | 1.37719 | 36.60 | 16812.62 |
2179 | 2014.05.01 03:00 | buy | 727 | 0.20 | 1.38688 | 0.00000 | 0.00000 | |
2180 | 2014.05.01 03:00 | modify | 727 | 0.20 | 1.38688 | 1.37788 | 1.39088 | |
2181 | 2014.05.01 09:25 | close | 727 | 0.20 | 1.38869 | 1.37788 | 1.39088 | 36.20 | 16848.82 |
2182 | 2014.05.02 02:30 | sell | 728 | 0.20 | 1.38684 | 0.00000 | 0.00000 | |
2183 | 2014.05.02 02:30 | modify | 728 | 0.20 | 1.38684 | 1.39584 | 1.38284 | |
2184 | 2014.05.02 13:00 | close | 728 | 0.20 | 1.38582 | 1.39584 | 1.38284 | 20.40 | 16869.22 |
2185 | 2014.05.06 23:30 | buy | 729 | 0.20 | 1.39298 | 0.00000 | 0.00000 | |
2186 | 2014.05.06 23:30 | modify | 729 | 0.20 | 1.39298 | 1.38398 | 1.39698 | |
2187 | 2014.05.07 13:00 | close | 729 | 0.20 | 1.39202 | 1.38398 | 1.39698 | -21.62 | 16847.61 |
2188 | 2014.05.08 07:00 | sell | 730 | 0.20 | 1.39154 | 0.00000 | 0.00000 | |
2189 | 2014.05.08 07:00 | modify | 730 | 0.20 | 1.39154 | 1.40054 | 1.38754 | |
2190 | 2014.05.08 13:00 | close | 730 | 0.20 | 1.39437 | 1.40054 | 1.38754 | -56.60 | 16791.01 |
2191 | 2014.05.09 09:00 | sell | 731 | 0.20 | 1.38422 | 0.00000 | 0.00000 | |
2192 | 2014.05.09 09:00 | modify | 731 | 0.20 | 1.38422 | 1.39322 | 1.38022 | |
2193 | 2014.05.09 11:32 | close | 731 | 0.20 | 1.38241 | 1.39322 | 1.38022 | 36.20 | 16827.21 |
2194 | 2014.05.14 02:30 | sell | 732 | 0.20 | 1.37053 | 0.00000 | 0.00000 | |
2195 | 2014.05.14 02:31 | modify | 732 | 0.20 | 1.37053 | 1.37953 | 1.36653 | |
2196 | 2014.05.14 13:00 | close | 732 | 0.20 | 1.37153 | 1.37953 | 1.36653 | -20.00 | 16807.21 |
2197 | 2014.05.16 00:00 | sell | 733 | 0.20 | 1.37077 | 0.00000 | 0.00000 | |
2198 | 2014.05.16 00:00 | modify | 733 | 0.20 | 1.37077 | 1.37977 | 1.36677 | |
2199 | 2014.05.16 13:00 | close | 733 | 0.20 | 1.37115 | 1.37977 | 1.36677 | -7.60 | 16799.61 |
2200 | 2014.05.23 03:30 | sell | 734 | 0.20 | 1.36487 | 0.00000 | 0.00000 | |
2201 | 2014.05.23 03:30 | modify | 734 | 0.20 | 1.36487 | 1.37387 | 1.36087 | |
2202 | 2014.05.23 11:05 | close | 734 | 0.20 | 1.36304 | 1.37387 | 1.36087 | 36.60 | 16836.21 |
2203 | 2014.05.26 23:00 | buy | 735 | 0.20 | 1.36480 | 0.00000 | 0.00000 | |
2204 | 2014.05.26 23:00 | modify | 735 | 0.20 | 1.36480 | 1.35580 | 1.36880 | |
2205 | 2014.05.27 04:05 | close | 735 | 0.20 | 1.36674 | 1.35580 | 1.36880 | 36.38 | 16872.59 |
2206 | 2014.05.29 04:00 | sell | 736 | 0.20 | 1.35975 | 0.00000 | 0.00000 | |
2207 | 2014.05.29 04:00 | modify | 736 | 0.20 | 1.35975 | 1.36875 | 1.35575 | |
2208 | 2014.05.29 13:00 | close | 736 | 0.20 | 1.36181 | 1.36875 | 1.35575 | -41.20 | 16831.39 |
2209 | 2014.06.05 08:00 | sell | 737 | 0.20 | 1.36012 | 0.00000 | 0.00000 | |
2210 | 2014.06.05 08:00 | modify | 737 | 0.20 | 1.36012 | 1.36912 | 1.35612 | |
2211 | 2014.06.05 13:00 | close | 737 | 0.20 | 1.36148 | 1.36912 | 1.35612 | -27.20 | 16804.19 |
2212 | 2014.06.06 07:30 | buy | 738 | 0.20 | 1.36570 | 0.00000 | 0.00000 | |
2213 | 2014.06.06 07:30 | modify | 738 | 0.20 | 1.36570 | 1.35670 | 1.36970 | |
2214 | 2014.06.06 13:00 | close | 738 | 0.20 | 1.36211 | 1.35670 | 1.36970 | -71.80 | 16732.39 |
2215 | 2014.06.10 02:00 | sell | 739 | 0.20 | 1.35916 | 0.00000 | 0.00000 | |
2216 | 2014.06.10 02:00 | modify | 739 | 0.20 | 1.35916 | 1.36816 | 1.35516 | |
2217 | 2014.06.10 11:18 | close | 739 | 0.20 | 1.35734 | 1.36816 | 1.35516 | 36.40 | 16768.79 |
2218 | 2014.06.11 00:30 | sell | 740 | 0.20 | 1.35451 | 0.00000 | 0.00000 | |
2219 | 2014.06.11 00:30 | modify | 740 | 0.20 | 1.35451 | 1.36351 | 1.35051 | |
2220 | 2014.06.11 03:30 | close | 740 | 0.20 | 1.35283 | 1.36351 | 1.35051 | 33.60 | 16802.39 |
2221 | 2014.06.12 08:00 | sell | 741 | 0.20 | 1.35415 | 0.00000 | 0.00000 | |
2222 | 2014.06.12 08:00 | modify | 741 | 0.20 | 1.35415 | 1.36315 | 1.35015 | |
2223 | 2014.06.12 11:16 | close | 741 | 0.20 | 1.35234 | 1.36315 | 1.35015 | 36.20 | 16838.59 |
2224 | 2014.06.17 06:00 | buy | 742 | 0.20 | 1.35636 | 0.00000 | 0.00000 | |
2225 | 2014.06.17 06:00 | modify | 742 | 0.20 | 1.35636 | 1.34736 | 1.36036 | |
2226 | 2014.06.17 13:00 | close | 742 | 0.20 | 1.35617 | 1.34736 | 1.36036 | -3.80 | 16834.79 |
2227 | 2014.06.20 01:30 | buy | 743 | 0.20 | 1.36071 | 0.00000 | 0.00000 | |
2228 | 2014.06.20 01:30 | modify | 743 | 0.20 | 1.36071 | 1.35171 | 1.36471 | |
2229 | 2014.06.20 08:05 | close | 743 | 0.20 | 1.36254 | 1.35171 | 1.36471 | 36.60 | 16871.39 |
2230 | 2014.06.24 02:30 | sell | 744 | 0.20 | 1.36001 | 0.00000 | 0.00000 | |
2231 | 2014.06.24 02:30 | modify | 744 | 0.20 | 1.36001 | 1.36901 | 1.35601 | |
2232 | 2014.06.24 13:00 | close | 744 | 0.20 | 1.36212 | 1.36901 | 1.35601 | -42.20 | 16829.19 |
2233 | 2014.07.01 06:30 | buy | 745 | 0.20 | 1.36869 | 0.00000 | 0.00000 | |
2234 | 2014.07.01 06:30 | modify | 745 | 0.20 | 1.36869 | 1.35969 | 1.37269 | |
2235 | 2014.07.01 13:00 | close | 745 | 0.20 | 1.36930 | 1.35969 | 1.37269 | 12.20 | 16841.39 |
2236 | 2014.07.04 04:00 | sell | 746 | 0.20 | 1.36047 | 0.00000 | 0.00000 | |
2237 | 2014.07.04 04:00 | modify | 746 | 0.20 | 1.36047 | 1.36947 | 1.35647 | |
2238 | 2014.07.04 11:28 | close | 746 | 0.20 | 1.35867 | 1.36947 | 1.35647 | 36.00 | 16877.39 |
2239 | 2014.07.08 07:00 | buy | 747 | 0.20 | 1.36033 | 0.00000 | 0.00000 | |
2240 | 2014.07.08 07:00 | modify | 747 | 0.20 | 1.36033 | 1.35133 | 1.36433 | |
2241 | 2014.07.08 13:00 | close | 747 | 0.20 | 1.35919 | 1.35133 | 1.36433 | -22.80 | 16854.59 |
2242 | 2014.07.09 07:00 | buy | 748 | 0.20 | 1.36121 | 0.00000 | 0.00000 | |
2243 | 2014.07.09 07:00 | modify | 748 | 0.20 | 1.36121 | 1.35221 | 1.36521 | |
2244 | 2014.07.09 13:00 | close | 748 | 0.20 | 1.36121 | 1.35221 | 1.36521 | 0.00 | 16854.59 |
2245 | 2014.07.11 02:00 | sell | 749 | 0.20 | 1.36061 | 0.00000 | 0.00000 | |
2246 | 2014.07.11 02:00 | modify | 749 | 0.20 | 1.36061 | 1.36961 | 1.35661 | |
2247 | 2014.07.11 13:00 | close | 749 | 0.20 | 1.36047 | 1.36961 | 1.35661 | 2.80 | 16857.39 |
2248 | 2014.07.22 01:00 | sell | 750 | 0.20 | 1.35216 | 0.00000 | 0.00000 | |
2249 | 2014.07.22 01:00 | modify | 750 | 0.20 | 1.35216 | 1.36116 | 1.34816 | |
2250 | 2014.07.22 10:52 | close | 750 | 0.20 | 1.35036 | 1.36116 | 1.34816 | 36.00 | 16893.39 |
2251 | 2014.07.25 03:00 | buy | 751 | 0.20 | 1.34657 | 0.00000 | 0.00000 | |
2252 | 2014.07.25 03:00 | modify | 751 | 0.20 | 1.34657 | 1.33757 | 1.35057 | |
2253 | 2014.07.25 13:00 | close | 751 | 0.20 | 1.34488 | 1.33757 | 1.35057 | -33.80 | 16859.59 |
2254 | 2014.07.30 04:30 | sell | 752 | 0.20 | 1.34127 | 0.00000 | 0.00000 | |
2255 | 2014.07.30 04:30 | modify | 752 | 0.20 | 1.34127 | 1.35027 | 1.33727 | |
2256 | 2014.07.30 13:00 | close | 752 | 0.20 | 1.34024 | 1.35027 | 1.33727 | 20.60 | 16880.19 |
2257 | 2014.07.31 07:00 | sell | 753 | 0.20 | 1.33955 | 0.00000 | 0.00000 | |
2258 | 2014.07.31 07:00 | modify | 753 | 0.20 | 1.33955 | 1.34855 | 1.33555 | |
2259 | 2014.07.31 13:00 | close | 753 | 0.20 | 1.33881 | 1.34855 | 1.33555 | 14.80 | 16894.99 |
2260 | 2014.08.06 02:00 | sell | 754 | 0.20 | 1.33683 | 0.00000 | 0.00000 | |
2261 | 2014.08.06 02:00 | modify | 754 | 0.20 | 1.33683 | 1.34583 | 1.33283 | |
2262 | 2014.08.06 09:03 | close | 754 | 0.20 | 1.33502 | 1.34583 | 1.33283 | 36.20 | 16931.19 |
2263 | 2014.08.07 08:30 | buy | 755 | 0.20 | 1.33850 | 0.00000 | 0.00000 | |
2264 | 2014.08.07 08:30 | modify | 755 | 0.20 | 1.33850 | 1.32950 | 1.34250 | |
2265 | 2014.08.07 13:00 | close | 755 | 0.20 | 1.33775 | 1.32950 | 1.34250 | -15.00 | 16916.19 |
2266 | 2014.08.13 01:30 | sell | 756 | 0.20 | 1.33678 | 0.00000 | 0.00000 | |
2267 | 2014.08.13 01:30 | modify | 756 | 0.20 | 1.33678 | 1.34578 | 1.33278 | |
2268 | 2014.08.13 10:20 | close | 756 | 0.20 | 1.33496 | 1.34578 | 1.33278 | 36.40 | 16952.59 |
2269 | 2014.08.15 05:30 | buy | 757 | 0.20 | 1.33604 | 0.00000 | 0.00000 | |
2270 | 2014.08.15 05:30 | modify | 757 | 0.20 | 1.33604 | 1.32704 | 1.34004 | |
2271 | 2014.08.15 11:08 | close | 757 | 0.20 | 1.33785 | 1.32704 | 1.34004 | 36.20 | 16988.79 |
2272 | 2014.08.19 06:00 | sell | 758 | 0.20 | 1.33556 | 0.00000 | 0.00000 | |
2273 | 2014.08.19 06:00 | modify | 758 | 0.20 | 1.33556 | 1.34456 | 1.33156 | |
2274 | 2014.08.19 13:00 | close | 758 | 0.20 | 1.33468 | 1.34456 | 1.33156 | 17.60 | 17006.39 |
2275 | 2014.08.20 21:00 | sell | 759 | 0.20 | 1.32883 | 0.00000 | 0.00000 | |
2276 | 2014.08.20 21:00 | modify | 759 | 0.20 | 1.32883 | 1.33783 | 1.32483 | |
2277 | 2014.08.20 21:30 | close | 759 | 0.20 | 1.32641 | 1.33783 | 1.32483 | 48.40 | 17054.79 |
2278 | 2014.08.27 23:30 | buy | 760 | 0.20 | 1.31949 | 0.00000 | 0.00000 | |
2279 | 2014.08.27 23:30 | modify | 760 | 0.20 | 1.31949 | 1.31049 | 1.32349 | |
2280 | 2014.08.28 05:00 | close | 760 | 0.20 | 1.32142 | 1.31049 | 1.32349 | 31.35 | 17086.15 |
2281 | 2014.09.05 05:30 | sell | 761 | 0.20 | 1.29360 | 0.00000 | 0.00000 | |
2282 | 2014.09.05 05:30 | modify | 761 | 0.20 | 1.29360 | 1.30260 | 1.28960 | |
2283 | 2014.09.05 13:00 | close | 761 | 0.20 | 1.29552 | 1.30260 | 1.28960 | -38.40 | 17047.75 |
2284 | 2014.09.10 07:30 | buy | 762 | 0.20 | 1.29312 | 0.00000 | 0.00000 | |
2285 | 2014.09.10 07:30 | modify | 762 | 0.20 | 1.29312 | 1.28412 | 1.29712 | |
2286 | 2014.09.10 12:14 | close | 762 | 0.20 | 1.29492 | 1.28412 | 1.29712 | 36.00 | 17083.75 |
2287 | 2014.09.12 07:30 | buy | 763 | 0.20 | 1.29186 | 0.00000 | 0.00000 | |
2288 | 2014.09.12 07:30 | modify | 763 | 0.20 | 1.29186 | 1.28286 | 1.29586 | |
2289 | 2014.09.12 13:00 | close | 763 | 0.20 | 1.29222 | 1.28286 | 1.29586 | 7.20 | 17090.95 |
2290 | 2014.09.19 06:00 | buy | 764 | 0.20 | 1.29167 | 0.00000 | 0.00000 | |
2291 | 2014.09.19 06:00 | modify | 764 | 0.20 | 1.29167 | 1.28267 | 1.29567 | |
2292 | 2014.09.19 13:00 | close | 764 | 0.20 | 1.28803 | 1.28267 | 1.29567 | -72.80 | 17018.15 |
2293 | 2014.09.24 00:30 | buy | 765 | 0.20 | 1.28502 | 0.00000 | 0.00000 | |
2294 | 2014.09.24 00:30 | modify | 765 | 0.20 | 1.28502 | 1.27602 | 1.28902 | |
2295 | 2014.09.24 13:00 | close | 765 | 0.20 | 1.28481 | 1.27602 | 1.28902 | -4.20 | 17013.95 |
2296 | 2014.09.25 20:00 | sell | 766 | 0.20 | 1.27398 | 0.00000 | 0.00000 | |
2297 | 2014.09.25 20:00 | modify | 766 | 0.20 | 1.27398 | 1.28298 | 1.26998 | |
2298 | 2014.09.26 13:00 | close | 766 | 0.20 | 1.27467 | 1.28298 | 1.26998 | -12.79 | 17001.16 |
2299 | 2014.10.07 08:30 | buy | 767 | 0.20 | 1.26350 | 0.00000 | 0.00000 | |
2300 | 2014.10.07 08:30 | modify | 767 | 0.20 | 1.26350 | 1.25450 | 1.26750 | |
2301 | 2014.10.07 10:10 | close | 767 | 0.20 | 1.26531 | 1.25450 | 1.26750 | 36.20 | 17037.36 |
2302 | 2014.10.10 07:00 | sell | 768 | 0.20 | 1.26975 | 0.00000 | 0.00000 | |
2303 | 2014.10.10 07:00 | modify | 768 | 0.20 | 1.26975 | 1.27875 | 1.26575 | |
2304 | 2014.10.10 09:53 | close | 768 | 0.20 | 1.26793 | 1.27875 | 1.26575 | 36.40 | 17073.76 |
2305 | 2014.10.15 01:30 | sell | 769 | 0.20 | 1.26462 | 0.00000 | 0.00000 | |
2306 | 2014.10.15 01:30 | modify | 769 | 0.20 | 1.26462 | 1.27362 | 1.26062 | |
2307 | 2014.10.15 04:25 | close | 769 | 0.20 | 1.26279 | 1.27362 | 1.26062 | 36.60 | 17110.36 |
2308 | 2014.10.16 05:00 | buy | 770 | 0.20 | 1.28320 | 0.00000 | 0.00000 | |
2309 | 2014.10.16 05:00 | modify | 770 | 0.20 | 1.28320 | 1.27420 | 1.28720 | |
2310 | 2014.10.16 13:00 | close | 770 | 0.20 | 1.27510 | 1.27420 | 1.28720 | -162.00 | 16948.36 |
2311 | 2014.10.17 07:00 | buy | 771 | 0.20 | 1.27970 | 0.00000 | 0.00000 | |
2312 | 2014.10.17 07:00 | modify | 771 | 0.20 | 1.27970 | 1.27070 | 1.28370 | |
2313 | 2014.10.17 11:55 | close | 771 | 0.20 | 1.28156 | 1.27070 | 1.28370 | 37.20 | 16985.56 |
2314 | 2014.10.22 04:30 | sell | 772 | 0.20 | 1.27225 | 0.00000 | 0.00000 | |
2315 | 2014.10.22 04:30 | modify | 772 | 0.20 | 1.27225 | 1.28125 | 1.26825 | |
2316 | 2014.10.22 10:10 | close | 772 | 0.20 | 1.27044 | 1.28125 | 1.26825 | 36.20 | 17021.76 |
2317 | 2014.11.05 23:30 | sell | 773 | 0.20 | 1.24855 | 0.00000 | 0.00000 | |
2318 | 2014.11.05 23:30 | modify | 773 | 0.20 | 1.24855 | 1.25755 | 1.24455 | |
2319 | 2014.11.06 13:00 | close | 773 | 0.20 | 1.25134 | 1.25755 | 1.24455 | -52.77 | 16968.98 |
2320 | 2014.11.07 06:30 | sell | 774 | 0.20 | 1.23766 | 0.00000 | 0.00000 | |
2321 | 2014.11.07 06:30 | modify | 774 | 0.20 | 1.23766 | 1.24666 | 1.23366 | |
2322 | 2014.11.07 13:00 | close | 774 | 0.20 | 1.24058 | 1.24666 | 1.23366 | -58.40 | 16910.58 |
2323 | 2014.11.11 06:00 | sell | 775 | 0.20 | 1.24274 | 0.00000 | 0.00000 | |
2324 | 2014.11.11 06:00 | modify | 775 | 0.20 | 1.24274 | 1.25174 | 1.23874 | |
2325 | 2014.11.11 09:46 | close | 775 | 0.20 | 1.24093 | 1.25174 | 1.23874 | 36.20 | 16946.78 |
2326 | 2014.11.12 07:00 | buy | 776 | 0.20 | 1.24672 | 0.00000 | 0.00000 | |
2327 | 2014.11.12 07:00 | modify | 776 | 0.20 | 1.24672 | 1.23772 | 1.25072 | |
2328 | 2014.11.12 08:20 | close | 776 | 0.20 | 1.24879 | 1.23772 | 1.25072 | 41.40 | 16988.18 |
2329 | 2014.11.13 06:00 | sell | 777 | 0.20 | 1.24419 | 0.00000 | 0.00000 | |
2330 | 2014.11.13 06:00 | modify | 777 | 0.20 | 1.24419 | 1.25319 | 1.24019 | |
2331 | 2014.11.13 13:00 | close | 777 | 0.20 | 1.24668 | 1.25319 | 1.24019 | -49.80 | 16938.38 |
2332 | 2014.11.18 02:30 | sell | 778 | 0.20 | 1.24610 | 0.00000 | 0.00000 | |
2333 | 2014.11.18 02:30 | modify | 778 | 0.20 | 1.24610 | 1.25510 | 1.24210 | |
2334 | 2014.11.18 13:00 | close | 778 | 0.20 | 1.25106 | 1.25510 | 1.24210 | -99.20 | 16839.18 |
2335 | 2014.11.19 00:30 | buy | 779 | 0.20 | 1.25338 | 0.00000 | 0.00000 | |
2336 | 2014.11.19 00:30 | modify | 779 | 0.20 | 1.25338 | 1.24438 | 1.25738 | |
2337 | 2014.11.19 13:00 | close | 779 | 0.20 | 1.25420 | 1.24438 | 1.25738 | 16.40 | 16855.58 |
2338 | 2014.11.25 04:00 | buy | 780 | 0.20 | 1.24341 | 0.00000 | 0.00000 | |
2339 | 2014.11.25 04:00 | modify | 780 | 0.20 | 1.24341 | 1.23441 | 1.24741 | |
2340 | 2014.11.25 13:00 | close | 780 | 0.20 | 1.24372 | 1.23441 | 1.24741 | 6.20 | 16861.78 |
2341 | 2014.11.26 06:00 | buy | 781 | 0.20 | 1.24717 | 0.00000 | 0.00000 | |
2342 | 2014.11.26 06:00 | modify | 781 | 0.20 | 1.24717 | 1.23817 | 1.25117 | |
2343 | 2014.11.26 10:37 | close | 781 | 0.20 | 1.24899 | 1.23817 | 1.25117 | 36.40 | 16898.18 |
2344 | 2014.11.27 04:30 | buy | 782 | 0.20 | 1.25017 | 0.00000 | 0.00000 | |
2345 | 2014.11.27 04:30 | modify | 782 | 0.20 | 1.25017 | 1.24117 | 1.25417 | |
2346 | 2014.11.27 09:19 | close | 782 | 0.20 | 1.25199 | 1.24117 | 1.25417 | 36.40 | 16934.58 |
2347 | 2014.11.28 02:30 | sell | 783 | 0.20 | 1.24518 | 0.00000 | 0.00000 | |
2348 | 2014.11.28 02:30 | modify | 783 | 0.20 | 1.24518 | 1.25418 | 1.24118 | |
2349 | 2014.11.28 10:01 | close | 783 | 0.20 | 1.24334 | 1.25418 | 1.24118 | 36.80 | 16971.38 |
2350 | 2014.12.02 07:30 | buy | 784 | 0.20 | 1.24652 | 0.00000 | 0.00000 | |
2351 | 2014.12.02 07:30 | modify | 784 | 0.20 | 1.24652 | 1.23752 | 1.25052 | |
2352 | 2014.12.02 13:00 | close | 784 | 0.20 | 1.24354 | 1.23752 | 1.25052 | -59.60 | 16911.78 |
2353 | 2014.12.03 06:30 | sell | 785 | 0.20 | 1.23853 | 0.00000 | 0.00000 | |
2354 | 2014.12.03 06:30 | modify | 785 | 0.20 | 1.23853 | 1.24753 | 1.23453 | |
2355 | 2014.12.03 09:24 | close | 785 | 0.20 | 1.23672 | 1.24753 | 1.23453 | 36.20 | 16947.98 |
2356 | 2014.12.04 00:00 | sell | 786 | 0.20 | 1.23096 | 0.00000 | 0.00000 | |
2357 | 2014.12.04 00:00 | modify | 786 | 0.20 | 1.23096 | 1.23996 | 1.22696 | |
2358 | 2014.12.04 13:00 | close | 786 | 0.20 | 1.23153 | 1.23996 | 1.22696 | -11.40 | 16936.58 |
2359 | 2014.12.09 05:30 | buy | 787 | 0.20 | 1.22984 | 0.00000 | 0.00000 | |
2360 | 2014.12.09 05:30 | modify | 787 | 0.20 | 1.22984 | 1.22084 | 1.23384 | |
2361 | 2014.12.09 07:40 | close | 787 | 0.20 | 1.23189 | 1.22084 | 1.23384 | 41.00 | 16977.58 |
2362 | 2014.12.09 23:30 | buy | 788 | 0.20 | 1.23722 | 0.00000 | 0.00000 | |
2363 | 2014.12.09 23:30 | modify | 788 | 0.20 | 1.23722 | 1.22822 | 1.24122 | |
2364 | 2014.12.10 01:50 | close | 788 | 0.20 | 1.23924 | 1.22822 | 1.24122 | 37.98 | 17015.57 |
2365 | 2014.12.11 06:30 | buy | 789 | 0.20 | 1.24535 | 0.00000 | 0.00000 | |
2366 | 2014.12.11 06:30 | modify | 789 | 0.20 | 1.24535 | 1.23635 | 1.24935 | |
2367 | 2014.12.11 09:55 | close | 789 | 0.20 | 1.24717 | 1.23635 | 1.24935 | 36.40 | 17051.97 |
2368 | 2014.12.12 02:00 | sell | 790 | 0.20 | 1.23921 | 0.00000 | 0.00000 | |
2369 | 2014.12.12 02:00 | modify | 790 | 0.20 | 1.23921 | 1.24821 | 1.23521 | |
2370 | 2014.12.12 13:00 | close | 790 | 0.20 | 1.24362 | 1.24821 | 1.23521 | -88.20 | 16963.77 |
2371 | 2014.12.18 07:30 | sell | 791 | 0.20 | 1.23412 | 0.00000 | 0.00000 | |
2372 | 2014.12.18 07:30 | modify | 791 | 0.20 | 1.23412 | 1.24312 | 1.23012 | |
2373 | 2014.12.18 08:55 | close | 791 | 0.20 | 1.23243 | 1.24312 | 1.23012 | 33.80 | 16997.57 |
2374 | 2014.12.19 00:30 | sell | 792 | 0.20 | 1.22849 | 0.00000 | 0.00000 | |
2375 | 2014.12.19 00:30 | modify | 792 | 0.20 | 1.22849 | 1.23749 | 1.22449 | |
2376 | 2014.12.19 12:51 | close | 792 | 0.20 | 1.22669 | 1.23749 | 1.22449 | 36.00 | 17033.57 |
2377 | 2014.12.23 07:00 | sell | 793 | 0.20 | 1.22321 | 0.00000 | 0.00000 | |
2378 | 2014.12.23 07:00 | modify | 793 | 0.20 | 1.22321 | 1.23221 | 1.21921 | |
2379 | 2014.12.23 13:00 | close | 793 | 0.20 | 1.22337 | 1.23221 | 1.21921 | -3.20 | 17030.37 |
2380 | 2014.12.24 05:30 | sell | 794 | 0.20 | 1.21766 | 0.00000 | 0.00000 | |
2381 | 2014.12.24 05:30 | modify | 794 | 0.20 | 1.21766 | 1.22666 | 1.21366 | |
2382 | 2014.12.24 13:00 | close | 794 | 0.20 | 1.21961 | 1.22666 | 1.21366 | -39.00 | 16991.37 |
2383 | 2014.12.24 21:00 | buy | 795 | 0.20 | 1.22007 | 0.00000 | 0.00000 | |
2384 | 2014.12.24 21:00 | modify | 795 | 0.20 | 1.22007 | 1.21107 | 1.22407 | |
2385 | 2014.12.26 06:05 | close | 795 | 0.20 | 1.22186 | 1.21107 | 1.22407 | 26.14 | 17017.50 |
2386 | 2015.01.05 21:00 | sell | 796 | 0.20 | 1.19337 | 0.00000 | 0.00000 | |
2387 | 2015.01.05 21:00 | modify | 796 | 0.20 | 1.19337 | 1.20237 | 1.18937 | |
2388 | 2015.01.06 11:37 | close | 796 | 0.20 | 1.19157 | 1.20237 | 1.18937 | 37.01 | 17054.51 |
2389 | 2015.01.07 02:30 | sell | 797 | 0.20 | 1.18733 | 0.00000 | 0.00000 | |
2390 | 2015.01.07 02:30 | modify | 797 | 0.20 | 1.18733 | 1.19633 | 1.18333 | |
2391 | 2015.01.07 08:45 | close | 797 | 0.20 | 1.18567 | 1.19633 | 1.18333 | 33.20 | 17087.71 |
2392 | 2015.01.07 23:30 | sell | 798 | 0.20 | 1.18362 | 0.00000 | 0.00000 | |
2393 | 2015.01.07 23:30 | modify | 798 | 0.20 | 1.18362 | 1.19262 | 1.17962 | |
2394 | 2015.01.08 05:05 | close | 798 | 0.20 | 1.18183 | 1.19262 | 1.17962 | 38.83 | 17126.54 |
2395 | 2015.01.12 20:00 | sell | 799 | 0.20 | 1.18252 | 0.00000 | 0.00000 | |
2396 | 2015.01.12 20:00 | modify | 799 | 0.20 | 1.18252 | 1.19152 | 1.17852 | |
2397 | 2015.01.13 11:21 | close | 799 | 0.20 | 1.18070 | 1.19152 | 1.17852 | 37.41 | 17163.95 |
2398 | 2015.01.14 03:00 | sell | 800 | 0.20 | 1.17697 | 0.00000 | 0.00000 | |
2399 | 2015.01.14 03:00 | modify | 800 | 0.20 | 1.17697 | 1.18597 | 1.17297 | |
2400 | 2015.01.14 11:35 | close | 800 | 0.20 | 1.17517 | 1.18597 | 1.17297 | 36.00 | 17199.95 |
2401 | 2015.01.16 02:30 | sell | 801 | 0.20 | 1.16164 | 0.00000 | 0.00000 | |
2402 | 2015.01.16 02:30 | modify | 801 | 0.20 | 1.16164 | 1.17064 | 1.15764 | |
2403 | 2015.01.16 12:40 | close | 801 | 0.20 | 1.15982 | 1.17064 | 1.15764 | 36.40 | 17236.35 |
2404 | 2015.01.19 22:30 | buy | 802 | 0.20 | 1.16054 | 0.00000 | 0.00000 | |
2405 | 2015.01.19 22:30 | modify | 802 | 0.20 | 1.16054 | 1.15154 | 1.16454 | |
2406 | 2015.01.20 13:00 | close | 802 | 0.20 | 1.16054 | 1.15154 | 1.16454 | -2.42 | 17233.93 |
2407 | 2015.01.23 06:30 | sell | 803 | 0.20 | 1.13623 | 0.00000 | 0.00000 | |
2408 | 2015.01.23 06:30 | modify | 803 | 0.20 | 1.13623 | 1.14523 | 1.13223 | |
2409 | 2015.01.23 07:00 | close | 803 | 0.20 | 1.13430 | 1.14523 | 1.13223 | 38.60 | 17272.53 |
2410 | 2015.01.23 08:00 | sell | 804 | 0.20 | 1.13350 | 0.00000 | 0.00000 | |
2411 | 2015.01.23 08:00 | modify | 804 | 0.20 | 1.13350 | 1.14250 | 1.12950 | |
2412 | 2015.01.23 10:44 | close | 804 | 0.20 | 1.13168 | 1.14250 | 1.12950 | 36.40 | 17308.93 |
2413 | 2015.01.26 22:30 | buy | 805 | 0.20 | 1.12654 | 0.00000 | 0.00000 | |
2414 | 2015.01.26 22:30 | modify | 805 | 0.20 | 1.12654 | 1.11754 | 1.13054 | |
2415 | 2015.01.27 10:14 | close | 805 | 0.20 | 1.12837 | 1.11754 | 1.13054 | 34.18 | 17343.12 |
2416 | 2015.02.04 04:00 | buy | 806 | 0.20 | 1.14665 | 0.00000 | 0.00000 | |
2417 | 2015.02.04 04:00 | modify | 806 | 0.20 | 1.14665 | 1.13765 | 1.15065 | |
2418 | 2015.02.04 13:00 | close | 806 | 0.20 | 1.14417 | 1.13765 | 1.15065 | -49.60 | 17293.52 |
2419 | 2015.02.06 07:00 | buy | 807 | 0.20 | 1.14710 | 0.00000 | 0.00000 | |
2420 | 2015.02.06 07:00 | modify | 807 | 0.20 | 1.14710 | 1.13810 | 1.15110 | |
2421 | 2015.02.06 13:00 | close | 807 | 0.20 | 1.14305 | 1.13810 | 1.15110 | -81.00 | 17212.52 |
2422 | 2015.02.11 02:00 | sell | 808 | 0.20 | 1.13176 | 0.00000 | 0.00000 | |
2423 | 2015.02.11 02:00 | modify | 808 | 0.20 | 1.13176 | 1.14076 | 1.12776 | |
2424 | 2015.02.11 13:00 | close | 808 | 0.20 | 1.13078 | 1.14076 | 1.12776 | 19.60 | 17232.12 |
2425 | 2015.02.13 05:30 | buy | 809 | 0.20 | 1.14003 | 0.00000 | 0.00000 | |
2426 | 2015.02.13 05:30 | modify | 809 | 0.20 | 1.14003 | 1.13103 | 1.14403 | |
2427 | 2015.02.13 07:00 | close | 809 | 0.20 | 1.14285 | 1.13103 | 1.14403 | 56.40 | 17288.52 |
2428 | 2015.02.20 02:00 | sell | 810 | 0.20 | 1.13648 | 0.00000 | 0.00000 | |
2429 | 2015.02.20 02:00 | modify | 810 | 0.20 | 1.13648 | 1.14548 | 1.13248 | |
2430 | 2015.02.20 09:11 | close | 810 | 0.20 | 1.13467 | 1.14548 | 1.13248 | 36.20 | 17324.72 |
2431 | 2015.02.23 21:00 | sell | 811 | 0.20 | 1.13471 | 0.00000 | 0.00000 | |
2432 | 2015.02.23 21:00 | modify | 811 | 0.20 | 1.13471 | 1.14371 | 1.13071 | |
2433 | 2015.02.24 04:50 | close | 811 | 0.20 | 1.13288 | 1.14371 | 1.13071 | 37.61 | 17362.33 |
2434 | 2015.02.25 05:30 | buy | 812 | 0.20 | 1.13451 | 0.00000 | 0.00000 | |
2435 | 2015.02.25 05:30 | modify | 812 | 0.20 | 1.13451 | 1.12551 | 1.13851 | |
2436 | 2015.02.25 09:11 | close | 812 | 0.20 | 1.13632 | 1.12551 | 1.13851 | 36.20 | 17398.53 |
2437 | 2015.02.26 03:30 | sell | 813 | 0.20 | 1.13633 | 0.00000 | 0.00000 | |
2438 | 2015.02.26 03:30 | modify | 813 | 0.20 | 1.13633 | 1.14533 | 1.13233 | |
2439 | 2015.02.26 11:13 | close | 813 | 0.20 | 1.13452 | 1.14533 | 1.13233 | 36.20 | 17434.73 |
2440 | 2015.02.27 05:30 | sell | 814 | 0.20 | 1.12110 | 0.00000 | 0.00000 | |
2441 | 2015.02.27 05:30 | modify | 814 | 0.20 | 1.12110 | 1.13010 | 1.11710 | |
2442 | 2015.02.27 13:00 | close | 814 | 0.20 | 1.12379 | 1.13010 | 1.11710 | -53.80 | 17380.93 |
2443 | 2015.03.03 01:30 | buy | 815 | 0.20 | 1.11823 | 0.00000 | 0.00000 | |
2444 | 2015.03.03 01:30 | modify | 815 | 0.20 | 1.11823 | 1.10923 | 1.12223 | |
2445 | 2015.03.03 09:01 | close | 815 | 0.20 | 1.12003 | 1.10923 | 1.12223 | 36.00 | 17416.93 |
2446 | 2015.03.04 07:30 | buy | 816 | 0.20 | 1.11669 | 0.00000 | 0.00000 | |
2447 | 2015.03.04 07:30 | modify | 816 | 0.20 | 1.11669 | 1.10769 | 1.12069 | |
2448 | 2015.03.04 13:00 | close | 816 | 0.20 | 1.11233 | 1.10769 | 1.12069 | -87.20 | 17329.73 |
2449 | 2015.03.05 02:30 | sell | 817 | 0.20 | 1.10765 | 0.00000 | 0.00000 | |
2450 | 2015.03.05 02:30 | modify | 817 | 0.20 | 1.10765 | 1.11665 | 1.10365 | |
2451 | 2015.03.05 08:09 | t/p | 817 | 0.20 | 1.10365 | 1.11665 | 1.10365 | 80.00 | 17409.73 |
2452 | 2015.03.10 00:30 | buy | 818 | 0.20 | 1.08512 | 0.00000 | 0.00000 | |
2453 | 2015.03.10 00:30 | modify | 818 | 0.20 | 1.08512 | 1.07612 | 1.08912 | |
2454 | 2015.03.10 11:35 | close | 818 | 0.20 | 1.07730 | 1.07612 | 1.08912 | -156.40 | 17253.33 |
2455 | 2015.03.12 02:00 | sell | 819 | 0.20 | 1.05501 | 0.00000 | 0.00000 | |
2456 | 2015.03.12 02:00 | modify | 819 | 0.20 | 1.05501 | 1.06401 | 1.05101 | |
2457 | 2015.03.12 05:00 | close | 819 | 0.20 | 1.05335 | 1.06401 | 1.05101 | 33.20 | 17286.53 |
2458 | 2015.03.12 22:30 | buy | 820 | 0.20 | 1.06069 | 0.00000 | 0.00000 | |
2459 | 2015.03.12 22:30 | modify | 820 | 0.20 | 1.06069 | 1.05169 | 1.06469 | |
2460 | 2015.03.12 23:30 | close | 820 | 0.20 | 1.06361 | 1.05169 | 1.06469 | 58.40 | 17344.93 |
2461 | 2015.03.17 01:00 | buy | 821 | 0.20 | 1.05680 | 0.00000 | 0.00000 | |
2462 | 2015.03.17 01:00 | modify | 821 | 0.20 | 1.05680 | 1.04780 | 1.06080 | |
2463 | 2015.03.17 09:50 | close | 821 | 0.20 | 1.05875 | 1.04780 | 1.06080 | 39.00 | 17383.93 |
2464 | 2015.03.20 02:00 | sell | 822 | 0.20 | 1.06676 | 0.00000 | 0.00000 | |
2465 | 2015.03.20 02:00 | modify | 822 | 0.20 | 1.06676 | 1.07576 | 1.06276 | |
2466 | 2015.03.20 14:00 | close | 822 | 0.20 | 1.06932 | 1.07576 | 1.06276 | -51.20 | 17332.73 |
2467 | 2015.03.24 02:30 | buy | 823 | 0.20 | 1.09525 | 0.00000 | 0.00000 | |
2468 | 2015.03.24 02:30 | modify | 823 | 0.20 | 1.09525 | 1.08625 | 1.09925 | |
2469 | 2015.03.24 11:22 | close | 823 | 0.20 | 1.09706 | 1.08625 | 1.09925 | 36.20 | 17368.93 |
2470 | 2015.03.25 01:00 | buy | 824 | 0.20 | 1.09194 | 0.00000 | 0.00000 | |
2471 | 2015.03.25 01:00 | modify | 824 | 0.20 | 1.09194 | 1.08294 | 1.09594 | |
2472 | 2015.03.25 10:54 | close | 824 | 0.20 | 1.09375 | 1.08294 | 1.09594 | 36.20 | 17405.13 |
2473 | 2015.03.27 08:30 | sell | 825 | 0.20 | 1.08810 | 0.00000 | 0.00000 | |
2474 | 2015.03.27 08:30 | modify | 825 | 0.20 | 1.08810 | 1.09710 | 1.08410 | |
2475 | 2015.03.27 10:28 | close | 825 | 0.20 | 1.08629 | 1.09710 | 1.08410 | 36.20 | 17441.33 |
2476 | 2015.04.01 00:00 | sell | 826 | 0.20 | 1.07300 | 0.00000 | 0.00000 | |
2477 | 2015.04.01 00:00 | modify | 826 | 0.20 | 1.07300 | 1.08200 | 1.06900 | |
2478 | 2015.04.01 13:00 | close | 826 | 0.20 | 1.07381 | 1.08200 | 1.06900 | -16.20 | 17425.13 |
2479 | 2015.04.03 04:00 | buy | 827 | 0.20 | 1.08692 | 0.00000 | 0.00000 | |
2480 | 2015.04.03 04:00 | modify | 827 | 0.20 | 1.08692 | 1.07792 | 1.09092 | |
2481 | 2015.04.03 09:34 | close | 827 | 0.20 | 1.08873 | 1.07792 | 1.09092 | 36.20 | 17461.33 |
2482 | 2015.04.08 07:00 | sell | 828 | 0.20 | 1.08380 | 0.00000 | 0.00000 | |
2483 | 2015.04.08 07:00 | modify | 828 | 0.20 | 1.08380 | 1.09280 | 1.07980 | |
2484 | 2015.04.08 13:00 | close | 828 | 0.20 | 1.08699 | 1.09280 | 1.07980 | -63.80 | 17397.53 |
2485 | 2015.04.09 07:00 | sell | 829 | 0.20 | 1.07795 | 0.00000 | 0.00000 | |
2486 | 2015.04.09 07:00 | modify | 829 | 0.20 | 1.07795 | 1.08695 | 1.07395 | |
2487 | 2015.04.09 08:50 | close | 829 | 0.20 | 1.07557 | 1.08695 | 1.07395 | 47.60 | 17445.13 |
2488 | 2015.04.10 06:30 | sell | 830 | 0.20 | 1.06717 | 0.00000 | 0.00000 | |
2489 | 2015.04.10 06:30 | modify | 830 | 0.20 | 1.06717 | 1.07617 | 1.06317 | |
2490 | 2015.04.10 09:52 | close | 830 | 0.20 | 1.06536 | 1.07617 | 1.06317 | 36.20 | 17481.33 |
2491 | 2015.04.15 04:30 | buy | 831 | 0.20 | 1.06324 | 0.00000 | 0.00000 | |
2492 | 2015.04.15 04:30 | modify | 831 | 0.20 | 1.06324 | 1.05424 | 1.06724 | |
2493 | 2015.04.15 09:35 | close | 831 | 0.20 | 1.06506 | 1.05424 | 1.06724 | 36.40 | 17517.73 |
2494 | 2015.04.17 03:00 | buy | 832 | 0.20 | 1.07587 | 0.00000 | 0.00000 | |
2495 | 2015.04.17 03:00 | modify | 832 | 0.20 | 1.07587 | 1.06687 | 1.07987 | |
2496 | 2015.04.17 09:15 | close | 832 | 0.20 | 1.07768 | 1.06687 | 1.07987 | 36.20 | 17553.93 |
2497 | 2015.04.20 20:30 | sell | 833 | 0.20 | 1.07355 | 0.00000 | 0.00000 | |
2498 | 2015.04.20 20:30 | modify | 833 | 0.20 | 1.07355 | 1.08255 | 1.06955 | |
2499 | 2015.04.21 08:45 | close | 833 | 0.20 | 1.07190 | 1.08255 | 1.06955 | 34.01 | 17587.93 |
2500 | 2015.04.22 03:00 | buy | 834 | 0.20 | 1.07390 | 0.00000 | 0.00000 | |
2501 | 2015.04.22 03:00 | modify | 834 | 0.20 | 1.07390 | 1.06490 | 1.07790 | |
2502 | 2015.04.22 09:33 | close | 834 | 0.20 | 1.07572 | 1.06490 | 1.07790 | 36.40 | 17624.33 |
2503 | 2015.04.23 05:30 | sell | 835 | 0.20 | 1.06954 | 0.00000 | 0.00000 | |
2504 | 2015.04.23 05:30 | modify | 835 | 0.20 | 1.06954 | 1.07854 | 1.06554 | |
2505 | 2015.04.23 10:02 | close | 835 | 0.20 | 1.06772 | 1.07854 | 1.06554 | 36.40 | 17660.73 |
2506 | 2015.04.24 04:30 | buy | 836 | 0.20 | 1.08160 | 0.00000 | 0.00000 | |
2507 | 2015.04.24 04:30 | modify | 836 | 0.20 | 1.08160 | 1.07260 | 1.08560 | |
2508 | 2015.04.24 09:23 | close | 836 | 0.20 | 1.08343 | 1.07260 | 1.08560 | 36.60 | 17697.33 |
2509 | 2015.04.29 02:00 | buy | 837 | 0.20 | 1.09754 | 0.00000 | 0.00000 | |
2510 | 2015.04.29 02:00 | modify | 837 | 0.20 | 1.09754 | 1.08854 | 1.10154 | |
2511 | 2015.04.29 10:35 | close | 837 | 0.20 | 1.09935 | 1.08854 | 1.10154 | 36.20 | 17733.53 |
2512 | 2015.04.30 04:30 | buy | 838 | 0.20 | 1.11219 | 0.00000 | 0.00000 | |
2513 | 2015.04.30 04:30 | modify | 838 | 0.20 | 1.11219 | 1.10319 | 1.11619 | |
2514 | 2015.04.30 10:27 | close | 838 | 0.20 | 1.11401 | 1.10319 | 1.11619 | 36.40 | 17769.93 |
2515 | 2015.05.06 04:00 | buy | 839 | 0.20 | 1.11812 | 0.00000 | 0.00000 | |
2516 | 2015.05.06 04:00 | modify | 839 | 0.20 | 1.11812 | 1.10912 | 1.12212 | |
2517 | 2015.05.06 06:00 | close | 839 | 0.20 | 1.12147 | 1.10912 | 1.12212 | 67.00 | 17836.93 |
2518 | 2015.05.06 08:00 | buy | 840 | 0.20 | 1.12356 | 0.00000 | 0.00000 | |
2519 | 2015.05.06 08:00 | modify | 840 | 0.20 | 1.12356 | 1.11456 | 1.12756 | |
2520 | 2015.05.06 09:35 | close | 840 | 0.20 | 1.12537 | 1.11456 | 1.12756 | 36.20 | 17873.13 |
2521 | 2015.05.07 04:30 | buy | 841 | 0.20 | 1.13304 | 0.00000 | 0.00000 | |
2522 | 2015.05.07 04:30 | modify | 841 | 0.20 | 1.13304 | 1.12404 | 1.13704 | |
2523 | 2015.05.07 08:25 | close | 841 | 0.20 | 1.13544 | 1.12404 | 1.13704 | 48.00 | 17921.13 |
2524 | 2015.05.08 04:30 | sell | 842 | 0.20 | 1.12466 | 0.00000 | 0.00000 | |
2525 | 2015.05.08 04:30 | modify | 842 | 0.20 | 1.12466 | 1.13366 | 1.12066 | |
2526 | 2015.05.08 05:30 | close | 842 | 0.20 | 1.12267 | 1.13366 | 1.12066 | 39.80 | 17960.93 |
2527 | 2015.05.12 22:00 | buy | 843 | 0.20 | 1.12206 | 0.00000 | 0.00000 | |
2528 | 2015.05.12 22:00 | modify | 843 | 0.20 | 1.12206 | 1.11306 | 1.12606 | |
2529 | 2015.05.13 06:05 | close | 843 | 0.20 | 1.12386 | 1.11306 | 1.12606 | 33.58 | 17994.52 |
2530 | 2015.05.14 05:00 | buy | 844 | 0.20 | 1.13630 | 0.00000 | 0.00000 | |
2531 | 2015.05.14 05:00 | modify | 844 | 0.20 | 1.13630 | 1.12730 | 1.14030 | |
2532 | 2015.05.14 09:21 | close | 844 | 0.20 | 1.13812 | 1.12730 | 1.14030 | 36.40 | 18030.92 |
2533 | 2015.05.20 00:00 | sell | 845 | 0.20 | 1.11483 | 0.00000 | 0.00000 | |
2534 | 2015.05.20 00:00 | modify | 845 | 0.20 | 1.11483 | 1.12383 | 1.11083 | |
2535 | 2015.05.20 03:35 | close | 845 | 0.20 | 1.11270 | 1.12383 | 1.11083 | 42.60 | 18073.52 |
2536 | 2015.05.22 02:00 | buy | 846 | 0.20 | 1.11086 | 0.00000 | 0.00000 | |
2537 | 2015.05.22 02:00 | modify | 846 | 0.20 | 1.11086 | 1.10186 | 1.11486 | |
2538 | 2015.05.22 04:35 | close | 846 | 0.20 | 1.11273 | 1.10186 | 1.11486 | 37.40 | 18110.92 |
2539 | 2015.05.28 04:30 | sell | 847 | 0.20 | 1.09162 | 0.00000 | 0.00000 | |
2540 | 2015.05.28 04:30 | modify | 847 | 0.20 | 1.09162 | 1.10062 | 1.08762 | |
2541 | 2015.05.28 05:55 | close | 847 | 0.20 | 1.08995 | 1.10062 | 1.08762 | 33.40 | 18144.32 |
2542 | 2015.05.29 01:30 | sell | 848 | 0.20 | 1.09686 | 0.00000 | 0.00000 | |
2543 | 2015.05.29 01:30 | modify | 848 | 0.20 | 1.09686 | 1.10586 | 1.09286 | |
2544 | 2015.05.29 08:10 | close | 848 | 0.20 | 1.09520 | 1.10586 | 1.09286 | 33.20 | 18177.52 |
2545 | 2015.06.03 05:00 | buy | 849 | 0.20 | 1.11748 | 0.00000 | 0.00000 | |
2546 | 2015.06.03 05:00 | modify | 849 | 0.20 | 1.11748 | 1.10848 | 1.12148 | |
2547 | 2015.06.03 13:00 | close | 849 | 0.20 | 1.11194 | 1.10848 | 1.12148 | -110.80 | 18066.72 |
2548 | 2015.06.04 06:00 | buy | 850 | 0.20 | 1.12663 | 0.00000 | 0.00000 | |
2549 | 2015.06.04 06:00 | modify | 850 | 0.20 | 1.12663 | 1.11763 | 1.13063 | |
2550 | 2015.06.04 11:09 | close | 850 | 0.20 | 1.12843 | 1.11763 | 1.13063 | 36.00 | 18102.72 |
2551 | 2015.06.05 01:00 | buy | 851 | 0.20 | 1.12242 | 0.00000 | 0.00000 | |
2552 | 2015.06.05 01:00 | modify | 851 | 0.20 | 1.12242 | 1.11342 | 1.12642 | |
2553 | 2015.06.05 09:00 | close | 851 | 0.20 | 1.12426 | 1.11342 | 1.12642 | 36.80 | 18139.52 |
2554 | 2015.06.09 08:00 | buy | 852 | 0.20 | 1.13111 | 0.00000 | 0.00000 | |
2555 | 2015.06.09 08:00 | modify | 852 | 0.20 | 1.13111 | 1.12211 | 1.13511 | |
2556 | 2015.06.09 09:00 | close | 852 | 0.20 | 1.13382 | 1.12211 | 1.13511 | 54.20 | 18193.72 |
2557 | 2015.06.16 07:00 | buy | 853 | 0.20 | 1.12796 | 0.00000 | 0.00000 | |
2558 | 2015.06.16 07:00 | modify | 853 | 0.20 | 1.12796 | 1.11896 | 1.13196 | |
2559 | 2015.06.16 09:53 | close | 853 | 0.20 | 1.12976 | 1.11896 | 1.13196 | 36.00 | 18229.72 |
2560 | 2015.06.24 03:30 | sell | 854 | 0.20 | 1.11748 | 0.00000 | 0.00000 | |
2561 | 2015.06.24 03:30 | modify | 854 | 0.20 | 1.11748 | 1.12648 | 1.11348 | |
2562 | 2015.06.24 13:00 | close | 854 | 0.20 | 1.12090 | 1.12648 | 1.11348 | -68.40 | 18161.32 |
2563 | 2015.06.25 09:00 | sell | 855 | 0.20 | 1.12000 | 0.00000 | 0.00000 | |
2564 | 2015.06.25 09:00 | modify | 855 | 0.20 | 1.12000 | 1.12900 | 1.11600 | |
2565 | 2015.06.25 12:18 | close | 855 | 0.20 | 1.11819 | 1.12900 | 1.11600 | 36.20 | 18197.52 |
2566 | 2015.07.01 04:30 | buy | 856 | 0.20 | 1.11404 | 0.00000 | 0.00000 | |
2567 | 2015.07.01 04:30 | modify | 856 | 0.20 | 1.11404 | 1.10504 | 1.11804 | |
2568 | 2015.07.01 12:12 | close | 856 | 0.20 | 1.11585 | 1.10504 | 1.11804 | 36.20 | 18233.72 |
2569 | 2015.07.02 04:30 | sell | 857 | 0.20 | 1.10500 | 0.00000 | 0.00000 | |
2570 | 2015.07.02 04:30 | modify | 857 | 0.20 | 1.10500 | 1.11400 | 1.10100 | |
2571 | 2015.07.02 13:00 | close | 857 | 0.20 | 1.10813 | 1.11400 | 1.10100 | -62.60 | 18171.12 |
2572 | 2015.07.02 20:00 | buy | 858 | 0.20 | 1.10961 | 0.00000 | 0.00000 | |
2573 | 2015.07.02 20:00 | modify | 858 | 0.20 | 1.10961 | 1.10061 | 1.11361 | |
2574 | 2015.07.03 11:07 | close | 858 | 0.20 | 1.11141 | 1.10061 | 1.11361 | 33.58 | 18204.70 |
2575 | 2015.07.07 08:30 | buy | 859 | 0.20 | 1.10344 | 0.00000 | 0.00000 | |
2576 | 2015.07.07 08:30 | modify | 859 | 0.20 | 1.10344 | 1.09444 | 1.10744 | |
2577 | 2015.07.07 13:00 | close | 859 | 0.20 | 1.09889 | 1.09444 | 1.10744 | -91.00 | 18113.70 |
2578 | 2015.07.08 03:00 | sell | 860 | 0.20 | 1.10066 | 0.00000 | 0.00000 | |
2579 | 2015.07.08 03:00 | modify | 860 | 0.20 | 1.10066 | 1.10966 | 1.09666 | |
2580 | 2015.07.08 05:40 | close | 860 | 0.20 | 1.09896 | 1.10966 | 1.09666 | 34.00 | 18147.70 |
2581 | 2015.07.09 00:30 | buy | 861 | 0.20 | 1.10740 | 0.00000 | 0.00000 | |
2582 | 2015.07.09 00:30 | modify | 861 | 0.20 | 1.10740 | 1.09840 | 1.11140 | |
2583 | 2015.07.09 08:20 | close | 861 | 0.20 | 1.10972 | 1.09840 | 1.11140 | 46.40 | 18194.10 |
2584 | 2015.07.14 02:30 | sell | 862 | 0.20 | 1.10027 | 0.00000 | 0.00000 | |
2585 | 2015.07.14 02:30 | modify | 862 | 0.20 | 1.10027 | 1.10927 | 1.09627 | |
2586 | 2015.07.14 03:00 | close | 862 | 0.20 | 1.09839 | 1.10927 | 1.09627 | 37.60 | 18231.70 |
2587 | 2015.07.15 03:30 | buy | 863 | 0.20 | 1.09975 | 0.00000 | 0.00000 | |
2588 | 2015.07.15 03:30 | modify | 863 | 0.20 | 1.09975 | 1.09075 | 1.10375 | |
2589 | 2015.07.15 09:21 | close | 863 | 0.20 | 1.10156 | 1.09075 | 1.10375 | 36.20 | 18267.90 |
2590 | 2015.07.16 05:30 | sell | 864 | 0.20 | 1.09278 | 0.00000 | 0.00000 | |
2591 | 2015.07.16 05:30 | modify | 864 | 0.20 | 1.09278 | 1.10178 | 1.08878 | |
2592 | 2015.07.16 10:38 | close | 864 | 0.20 | 1.09098 | 1.10178 | 1.08878 | 36.00 | 18303.90 |
2593 | 2015.07.22 06:00 | buy | 865 | 0.20 | 1.09264 | 0.00000 | 0.00000 | |
2594 | 2015.07.22 06:00 | modify | 865 | 0.20 | 1.09264 | 1.08364 | 1.09664 | |
2595 | 2015.07.22 09:07 | close | 865 | 0.20 | 1.09444 | 1.08364 | 1.09664 | 36.00 | 18339.90 |
2596 | 2015.07.23 05:00 | sell | 866 | 0.20 | 1.09432 | 0.00000 | 0.00000 | |
2597 | 2015.07.23 05:00 | modify | 866 | 0.20 | 1.09432 | 1.10332 | 1.09032 | |
2598 | 2015.07.23 09:50 | close | 866 | 0.20 | 1.09250 | 1.10332 | 1.09032 | 36.40 | 18376.30 |
2599 | 2015.07.27 23:00 | buy | 867 | 0.20 | 1.10952 | 0.00000 | 0.00000 | |
2600 | 2015.07.27 23:00 | modify | 867 | 0.20 | 1.10952 | 1.10052 | 1.11352 | |
2601 | 2015.07.28 13:00 | close | 867 | 0.20 | 1.10586 | 1.10052 | 1.11352 | -75.62 | 18300.69 |
2602 | 2015.07.31 03:00 | sell | 868 | 0.20 | 1.09395 | 0.00000 | 0.00000 | |
2603 | 2015.07.31 03:00 | modify | 868 | 0.20 | 1.09395 | 1.10295 | 1.08995 | |
2604 | 2015.07.31 13:00 | close | 868 | 0.20 | 1.09759 | 1.10295 | 1.08995 | -72.80 | 18227.89 |
2605 | 2015.08.06 01:00 | buy | 869 | 0.20 | 1.09000 | 0.00000 | 0.00000 | |
2606 | 2015.08.06 01:00 | modify | 869 | 0.20 | 1.09000 | 1.08100 | 1.09400 | |
2607 | 2015.08.06 03:25 | close | 869 | 0.20 | 1.09213 | 1.08100 | 1.09400 | 42.60 | 18270.49 |
2608 | 2015.08.06 23:30 | sell | 870 | 0.20 | 1.09253 | 0.00000 | 0.00000 | |
2609 | 2015.08.06 23:30 | modify | 870 | 0.20 | 1.09253 | 1.10153 | 1.08853 | |
2610 | 2015.08.07 13:00 | close | 870 | 0.20 | 1.09211 | 1.10153 | 1.08853 | 9.41 | 18279.90 |
2611 | 2015.08.14 00:00 | sell | 871 | 0.20 | 1.11478 | 0.00000 | 0.00000 | |
2612 | 2015.08.14 00:00 | modify | 871 | 0.20 | 1.11478 | 1.12378 | 1.11078 | |
2613 | 2015.08.14 10:52 | close | 871 | 0.20 | 1.11298 | 1.12378 | 1.11078 | 36.00 | 18315.90 |
2614 | 2015.08.19 04:30 | sell | 872 | 0.20 | 1.10391 | 0.00000 | 0.00000 | |
2615 | 2015.08.19 04:30 | modify | 872 | 0.20 | 1.10391 | 1.11291 | 1.09991 | |
2616 | 2015.08.19 13:00 | close | 872 | 0.20 | 1.10424 | 1.11291 | 1.09991 | -6.60 | 18309.30 |
2617 | 2015.08.24 23:30 | sell | 873 | 0.20 | 1.16017 | 0.00000 | 0.00000 | |
2618 | 2015.08.24 23:30 | modify | 873 | 0.20 | 1.16017 | 1.16917 | 1.15617 | |
2619 | 2015.08.25 00:50 | close | 873 | 0.20 | 1.15832 | 1.16917 | 1.15617 | 38.01 | 18347.30 |
2620 | 2015.08.26 02:30 | sell | 874 | 0.20 | 1.15227 | 0.00000 | 0.00000 | |
2621 | 2015.08.26 02:30 | modify | 874 | 0.20 | 1.15227 | 1.16127 | 1.14827 | |
2622 | 2015.08.26 07:45 | close | 874 | 0.20 | 1.14998 | 1.16127 | 1.14827 | 45.80 | 18393.10 |
2623 | 2015.08.26 08:00 | sell | 875 | 0.20 | 1.14924 | 0.00000 | 0.00000 | |
2624 | 2015.08.26 08:00 | modify | 875 | 0.20 | 1.14924 | 1.15824 | 1.14524 | |
2625 | 2015.08.26 09:00 | close | 875 | 0.20 | 1.14744 | 1.15824 | 1.14524 | 36.00 | 18429.10 |
2626 | 2015.08.27 04:00 | sell | 876 | 0.20 | 1.13326 | 0.00000 | 0.00000 | |
2627 | 2015.08.27 04:00 | modify | 876 | 0.20 | 1.13326 | 1.14226 | 1.12926 | |
2628 | 2015.08.27 10:39 | close | 876 | 0.20 | 1.13144 | 1.14226 | 1.12926 | 36.40 | 18465.50 |
2629 | 2015.08.28 00:00 | sell | 877 | 0.20 | 1.12421 | 0.00000 | 0.00000 | |
2630 | 2015.08.28 00:00 | modify | 877 | 0.20 | 1.12421 | 1.13321 | 1.12021 | |
2631 | 2015.08.28 13:00 | close | 877 | 0.20 | 1.12854 | 1.13321 | 1.12021 | -86.60 | 18378.90 |
2632 | 2015.09.01 05:30 | buy | 878 | 0.20 | 1.12699 | 0.00000 | 0.00000 | |
2633 | 2015.09.01 05:30 | modify | 878 | 0.20 | 1.12699 | 1.11799 | 1.13099 | |
2634 | 2015.09.01 09:04 | close | 878 | 0.20 | 1.12880 | 1.11799 | 1.13099 | 36.20 | 18415.10 |
2635 | 2015.09.02 02:30 | sell | 879 | 0.20 | 1.12962 | 0.00000 | 0.00000 | |
2636 | 2015.09.02 02:30 | modify | 879 | 0.20 | 1.12962 | 1.13862 | 1.12562 | |
2637 | 2015.09.02 04:00 | close | 879 | 0.20 | 1.12674 | 1.13862 | 1.12562 | 57.60 | 18472.70 |
2638 | 2015.09.03 05:00 | sell | 880 | 0.20 | 1.12207 | 0.00000 | 0.00000 | |
2639 | 2015.09.03 05:00 | modify | 880 | 0.20 | 1.12207 | 1.13107 | 1.11807 | |
2640 | 2015.09.03 13:00 | close | 880 | 0.20 | 1.12311 | 1.13107 | 1.11807 | -20.80 | 18451.90 |
2641 | 2015.09.04 04:30 | sell | 881 | 0.20 | 1.11306 | 0.00000 | 0.00000 | |
2642 | 2015.09.04 04:30 | modify | 881 | 0.20 | 1.11306 | 1.12206 | 1.10906 | |
2643 | 2015.09.04 13:00 | close | 881 | 0.20 | 1.11416 | 1.12206 | 1.10906 | -22.00 | 18429.90 |
2644 | 2015.09.08 00:30 | buy | 882 | 0.20 | 1.11666 | 0.00000 | 0.00000 | |
2645 | 2015.09.08 00:30 | modify | 882 | 0.20 | 1.11666 | 1.10766 | 1.12066 | |
2646 | 2015.09.08 06:35 | close | 882 | 0.20 | 1.11903 | 1.10766 | 1.12066 | 47.40 | 18477.30 |
2647 | 2015.09.11 08:00 | buy | 883 | 0.20 | 1.12878 | 0.00000 | 0.00000 | |
2648 | 2015.09.11 08:00 | modify | 883 | 0.20 | 1.12878 | 1.11978 | 1.13278 | |
2649 | 2015.09.11 10:30 | close | 883 | 0.20 | 1.13059 | 1.11978 | 1.13278 | 36.20 | 18513.50 |
2650 | 2015.09.15 20:30 | sell | 884 | 0.20 | 1.12656 | 0.00000 | 0.00000 | |
2651 | 2015.09.15 20:30 | modify | 884 | 0.20 | 1.12656 | 1.13556 | 1.12256 | |
2652 | 2015.09.16 11:32 | close | 884 | 0.20 | 1.12475 | 1.13556 | 1.12256 | 37.21 | 18550.71 |
2653 | 2015.09.22 05:30 | sell | 885 | 0.20 | 1.12016 | 0.00000 | 0.00000 | |
2654 | 2015.09.22 05:30 | modify | 885 | 0.20 | 1.12016 | 1.12916 | 1.11616 | |
2655 | 2015.09.22 09:02 | close | 885 | 0.20 | 1.11834 | 1.12916 | 1.11616 | 36.40 | 18587.11 |
2656 | 2015.09.23 04:30 | sell | 886 | 0.20 | 1.11145 | 0.00000 | 0.00000 | |
2657 | 2015.09.23 04:30 | modify | 886 | 0.20 | 1.11145 | 1.12045 | 1.10745 | |
2658 | 2015.09.23 13:00 | close | 886 | 0.20 | 1.11307 | 1.12045 | 1.10745 | -32.40 | 18554.71 |
2659 | 2015.09.24 03:30 | buy | 887 | 0.20 | 1.11814 | 0.00000 | 0.00000 | |
2660 | 2015.09.24 03:30 | modify | 887 | 0.20 | 1.11814 | 1.10914 | 1.12214 | |
2661 | 2015.09.24 09:31 | close | 887 | 0.20 | 1.11996 | 1.10914 | 1.12214 | 36.40 | 18591.11 |
2662 | 2015.09.29 08:00 | buy | 888 | 0.20 | 1.12630 | 0.00000 | 0.00000 | |
2663 | 2015.09.29 08:00 | modify | 888 | 0.20 | 1.12630 | 1.11730 | 1.13030 | |
2664 | 2015.09.29 13:00 | close | 888 | 0.20 | 1.12361 | 1.11730 | 1.13030 | -53.80 | 18537.31 |
2665 | 2015.09.29 21:00 | buy | 889 | 0.20 | 1.12442 | 0.00000 | 0.00000 | |
2666 | 2015.09.29 21:00 | modify | 889 | 0.20 | 1.12442 | 1.11542 | 1.12842 | |
2667 | 2015.09.29 22:25 | close | 889 | 0.20 | 1.12638 | 1.11542 | 1.12842 | 39.20 | 18576.51 |
2668 | 2015.10.01 08:00 | sell | 890 | 0.20 | 1.11485 | 0.00000 | 0.00000 | |
2669 | 2015.10.01 08:00 | modify | 890 | 0.20 | 1.11485 | 1.12385 | 1.11085 | |
2670 | 2015.10.01 13:00 | close | 890 | 0.20 | 1.11492 | 1.12385 | 1.11085 | -1.40 | 18575.11 |
2671 | 2015.10.06 05:00 | sell | 891 | 0.20 | 1.11872 | 0.00000 | 0.00000 | |
2672 | 2015.10.06 05:00 | modify | 891 | 0.20 | 1.11872 | 1.12772 | 1.11472 | |
2673 | 2015.10.06 13:00 | close | 891 | 0.20 | 1.12134 | 1.12772 | 1.11472 | -52.40 | 18522.71 |
2674 | 2015.10.07 08:00 | buy | 892 | 0.20 | 1.12665 | 0.00000 | 0.00000 | |
2675 | 2015.10.07 08:00 | modify | 892 | 0.20 | 1.12665 | 1.11765 | 1.13065 | |
2676 | 2015.10.07 13:00 | close | 892 | 0.20 | 1.12360 | 1.11765 | 1.13065 | -61.00 | 18461.71 |
2677 | 2015.10.15 07:00 | buy | 893 | 0.20 | 1.14816 | 0.00000 | 0.00000 | |
2678 | 2015.10.15 07:00 | modify | 893 | 0.20 | 1.14816 | 1.13916 | 1.15216 | |
2679 | 2015.10.15 13:00 | close | 893 | 0.20 | 1.14411 | 1.13916 | 1.15216 | -81.00 | 18380.71 |
2680 | 2015.10.16 01:30 | sell | 894 | 0.20 | 1.13766 | 0.00000 | 0.00000 | |
2681 | 2015.10.16 01:30 | modify | 894 | 0.20 | 1.13766 | 1.14666 | 1.13366 | |
2682 | 2015.10.16 03:20 | close | 894 | 0.20 | 1.13598 | 1.14666 | 1.13366 | 33.60 | 18414.31 |
2683 | 2015.10.16 06:30 | sell | 895 | 0.20 | 1.13796 | 0.00000 | 0.00000 | |
2684 | 2015.10.16 06:30 | modify | 895 | 0.20 | 1.13796 | 1.14696 | 1.13396 | |
2685 | 2015.10.16 11:17 | close | 895 | 0.20 | 1.13616 | 1.14696 | 1.13396 | 36.00 | 18450.31 |
2686 | 2015.10.21 02:00 | buy | 896 | 0.20 | 1.13533 | 0.00000 | 0.00000 | |
2687 | 2015.10.21 02:00 | modify | 896 | 0.20 | 1.13533 | 1.12633 | 1.13933 | |
2688 | 2015.10.21 10:38 | close | 896 | 0.20 | 1.13716 | 1.12633 | 1.13933 | 36.60 | 18486.91 |
2689 | 2015.10.23 05:00 | sell | 897 | 0.20 | 1.11035 | 0.00000 | 0.00000 | |
2690 | 2015.10.23 05:00 | modify | 897 | 0.20 | 1.11035 | 1.11935 | 1.10635 | |
2691 | 2015.10.23 13:00 | close | 897 | 0.20 | 1.11101 | 1.11935 | 1.10635 | -13.20 | 18473.71 |
2692 | 2015.10.29 10:00 | sell | 898 | 0.20 | 1.09357 | 0.00000 | 0.00000 | |
2693 | 2015.10.29 10:00 | modify | 898 | 0.20 | 1.09357 | 1.10257 | 1.08957 | |
2694 | 2015.10.29 11:08 | close | 898 | 0.20 | 1.09176 | 1.10257 | 1.08957 | 36.20 | 18509.91 |
2695 | 2015.10.30 09:00 | buy | 899 | 0.20 | 1.09755 | 0.00000 | 0.00000 | |
2696 | 2015.10.30 09:00 | modify | 899 | 0.20 | 1.09755 | 1.08855 | 1.10155 | |
2697 | 2015.10.30 09:46 | t/p | 899 | 0.20 | 1.10155 | 1.08855 | 1.10155 | 80.00 | 18589.91 |
2698 | 2015.11.03 04:30 | buy | 900 | 0.20 | 1.10142 | 0.00000 | 0.00000 | |
2699 | 2015.11.03 04:30 | modify | 900 | 0.20 | 1.10142 | 1.09242 | 1.10542 | |
2700 | 2015.11.03 13:00 | close | 900 | 0.20 | 1.09719 | 1.09242 | 1.10542 | -84.60 | 18505.31 |
2701 | 2015.11.04 00:30 | sell | 901 | 0.20 | 1.09591 | 0.00000 | 0.00000 | |
2702 | 2015.11.04 00:30 | modify | 901 | 0.20 | 1.09591 | 1.10491 | 1.09191 | |
2703 | 2015.11.04 04:40 | close | 901 | 0.20 | 1.09412 | 1.10491 | 1.09191 | 35.80 | 18541.11 |
2704 | 2015.11.05 05:30 | sell | 902 | 0.20 | 1.08673 | 0.00000 | 0.00000 | |
2705 | 2015.11.05 05:30 | modify | 902 | 0.20 | 1.08673 | 1.09573 | 1.08273 | |
2706 | 2015.11.05 09:27 | close | 902 | 0.20 | 1.08491 | 1.09573 | 1.08273 | 36.40 | 18577.51 |
2707 | 2015.11.10 23:00 | sell | 903 | 0.20 | 1.07135 | 0.00000 | 0.00000 | |
2708 | 2015.11.10 23:00 | modify | 903 | 0.20 | 1.07135 | 1.08035 | 1.06735 | |
2709 | 2015.11.11 13:00 | close | 903 | 0.20 | 1.07397 | 1.08035 | 1.06735 | -51.39 | 18526.12 |
2710 | 2015.11.13 08:00 | buy | 904 | 0.20 | 1.07872 | 0.00000 | 0.00000 | |
2711 | 2015.11.13 08:00 | modify | 904 | 0.20 | 1.07872 | 1.06972 | 1.08272 | |
2712 | 2015.11.13 13:00 | close | 904 | 0.20 | 1.07724 | 1.06972 | 1.08272 | -29.60 | 18496.52 |
2713 | 2015.11.18 21:00 | buy | 905 | 0.20 | 1.06383 | 0.00000 | 0.00000 | |
2714 | 2015.11.18 21:00 | modify | 905 | 0.20 | 1.06383 | 1.05483 | 1.06783 | |
2715 | 2015.11.18 22:25 | close | 905 | 0.20 | 1.06625 | 1.05483 | 1.06783 | 48.40 | 18544.92 |
2716 | 2015.11.19 04:00 | sell | 906 | 0.20 | 1.07023 | 0.00000 | 0.00000 | |
2717 | 2015.11.19 04:00 | modify | 906 | 0.20 | 1.07023 | 1.07923 | 1.06623 | |
2718 | 2015.11.19 09:24 | close | 906 | 0.20 | 1.06843 | 1.07923 | 1.06623 | 36.00 | 18580.92 |
2719 | 2015.11.19 22:30 | sell | 907 | 0.20 | 1.07320 | 0.00000 | 0.00000 | |
2720 | 2015.11.19 22:30 | modify | 907 | 0.20 | 1.07320 | 1.08220 | 1.06920 | |
2721 | 2015.11.20 03:05 | close | 907 | 0.20 | 1.07134 | 1.08220 | 1.06920 | 38.21 | 18619.13 |
2722 | 2015.11.26 03:30 | sell | 908 | 0.20 | 1.06157 | 0.00000 | 0.00000 | |
2723 | 2015.11.26 03:30 | modify | 908 | 0.20 | 1.06157 | 1.07057 | 1.05757 | |
2724 | 2015.11.26 13:00 | close | 908 | 0.20 | 1.06145 | 1.07057 | 1.05757 | 2.40 | 18621.53 |
2725 | 2015.12.02 07:30 | buy | 909 | 0.20 | 1.06143 | 0.00000 | 0.00000 | |
2726 | 2015.12.02 07:30 | modify | 909 | 0.20 | 1.06143 | 1.05243 | 1.06543 | |
2727 | 2015.12.02 13:00 | close | 909 | 0.20 | 1.05896 | 1.05243 | 1.06543 | -49.40 | 18572.13 |
2728 | 2015.12.04 05:30 | buy | 910 | 0.20 | 1.09262 | 0.00000 | 0.00000 | |
2729 | 2015.12.04 05:30 | modify | 910 | 0.20 | 1.09262 | 1.08362 | 1.09662 | |
2730 | 2015.12.04 13:00 | close | 910 | 0.20 | 1.08654 | 1.08362 | 1.09662 | -121.60 | 18450.53 |
2731 | 2015.12.08 01:30 | sell | 911 | 0.20 | 1.08372 | 0.00000 | 0.00000 | |
2732 | 2015.12.08 01:30 | modify | 911 | 0.20 | 1.08372 | 1.09272 | 1.07972 | |
2733 | 2015.12.08 13:00 | close | 911 | 0.20 | 1.08456 | 1.09272 | 1.07972 | -16.80 | 18433.73 |
2734 | 2015.12.11 02:00 | sell | 912 | 0.20 | 1.09459 | 0.00000 | 0.00000 | |
2735 | 2015.12.11 02:00 | modify | 912 | 0.20 | 1.09459 | 1.10359 | 1.09059 | |
2736 | 2015.12.11 03:50 | close | 912 | 0.20 | 1.09292 | 1.10359 | 1.09059 | 33.40 | 18467.13 |
2737 | 2015.12.16 03:30 | sell | 913 | 0.20 | 1.09409 | 0.00000 | 0.00000 | |
2738 | 2015.12.16 03:30 | modify | 913 | 0.20 | 1.09409 | 1.10309 | 1.09009 | |
2739 | 2015.12.16 11:12 | close | 913 | 0.20 | 1.09228 | 1.10309 | 1.09009 | 36.20 | 18503.33 |
2740 | 2015.12.18 08:30 | sell | 914 | 0.20 | 1.08585 | 0.00000 | 0.00000 | |
2741 | 2015.12.18 08:30 | modify | 914 | 0.20 | 1.08585 | 1.09485 | 1.08185 | |
2742 | 2015.12.18 10:16 | close | 914 | 0.20 | 1.08403 | 1.09485 | 1.08185 | 36.40 | 18539.73 |
2743 | 2015.12.22 05:00 | buy | 915 | 0.20 | 1.09194 | 0.00000 | 0.00000 | |
2744 | 2015.12.22 05:00 | modify | 915 | 0.20 | 1.09194 | 1.08294 | 1.09594 | |
2745 | 2015.12.22 11:37 | close | 915 | 0.20 | 1.09376 | 1.08294 | 1.09594 | 36.40 | 18576.13 |
2746 | 2015.12.23 04:00 | buy | 916 | 0.20 | 1.09433 | 0.00000 | 0.00000 | |
2747 | 2015.12.23 04:00 | modify | 916 | 0.20 | 1.09433 | 1.08533 | 1.09833 | |
2748 | 2015.12.23 13:00 | close | 916 | 0.20 | 1.09205 | 1.08533 | 1.09833 | -45.60 | 18530.53 |
2749 | 2015.12.24 00:00 | sell | 917 | 0.20 | 1.09093 | 0.00000 | 0.00000 | |
2750 | 2015.12.24 00:00 | modify | 917 | 0.20 | 1.09093 | 1.09993 | 1.08693 | |
2751 | 2015.12.24 13:00 | close | 917 | 0.20 | 1.09575 | 1.09993 | 1.08693 | -96.40 | 18434.13 |
2752 | 2016.01.05 04:30 | sell | 918 | 0.20 | 1.08228 | 0.00000 | 0.00000 | |
2753 | 2016.01.05 04:30 | modify | 918 | 0.20 | 1.08228 | 1.09128 | 1.07828 | |
2754 | 2016.01.05 09:30 | close | 918 | 0.20 | 1.08046 | 1.09128 | 1.07828 | 36.40 | 18470.53 |
2755 | 2016.01.06 00:30 | sell | 919 | 0.20 | 1.07503 | 0.00000 | 0.00000 | |
2756 | 2016.01.06 00:30 | modify | 919 | 0.20 | 1.07503 | 1.08403 | 1.07103 | |
2757 | 2016.01.06 09:07 | close | 919 | 0.20 | 1.07322 | 1.08403 | 1.07103 | 36.20 | 18506.73 |
2758 | 2016.01.06 22:00 | sell | 920 | 0.20 | 1.07876 | 0.00000 | 0.00000 | |
2759 | 2016.01.06 22:00 | modify | 920 | 0.20 | 1.07876 | 1.08776 | 1.07476 | |
2760 | 2016.01.07 11:30 | close | 920 | 0.20 | 1.08662 | 1.08776 | 1.07476 | -154.17 | 18352.56 |
2761 | 2016.01.15 08:30 | sell | 921 | 0.20 | 1.08870 | 0.00000 | 0.00000 | |
2762 | 2016.01.15 08:30 | modify | 921 | 0.20 | 1.08870 | 1.09770 | 1.08470 | |
2763 | 2016.01.15 09:37 | close | 921 | 0.20 | 1.08688 | 1.09770 | 1.08470 | 36.40 | 18388.96 |
2764 | 2016.01.26 06:30 | buy | 922 | 0.20 | 1.08471 | 0.00000 | 0.00000 | |
2765 | 2016.01.26 06:30 | modify | 922 | 0.20 | 1.08471 | 1.07571 | 1.08871 | |
2766 | 2016.01.26 09:20 | close | 922 | 0.20 | 1.08651 | 1.07571 | 1.08871 | 36.00 | 18424.96 |
2767 | 2016.01.27 00:30 | sell | 923 | 0.20 | 1.08652 | 0.00000 | 0.00000 | |
2768 | 2016.01.27 00:30 | modify | 923 | 0.20 | 1.08652 | 1.09552 | 1.08252 | |
2769 | 2016.01.27 13:00 | close | 923 | 0.20 | 1.08702 | 1.09552 | 1.08252 | -10.00 | 18414.96 |
2770 | 2016.01.29 09:00 | buy | 924 | 0.20 | 1.09049 | 0.00000 | 0.00000 | |
2771 | 2016.01.29 09:00 | modify | 924 | 0.20 | 1.09049 | 1.08149 | 1.09449 | |
2772 | 2016.01.29 13:00 | close | 924 | 0.20 | 1.09120 | 1.08149 | 1.09449 | 14.20 | 18429.16 |
2773 | 2016.02.04 06:30 | buy | 925 | 0.20 | 1.10852 | 0.00000 | 0.00000 | |
2774 | 2016.02.04 06:30 | modify | 925 | 0.20 | 1.10852 | 1.09952 | 1.11252 | |
2775 | 2016.02.04 10:02 | close | 925 | 0.20 | 1.11034 | 1.09952 | 1.11252 | 36.40 | 18465.56 |
2776 | 2016.02.05 00:00 | buy | 926 | 0.20 | 1.12077 | 0.00000 | 0.00000 | |
2777 | 2016.02.05 00:00 | modify | 926 | 0.20 | 1.12077 | 1.11177 | 1.12477 | |
2778 | 2016.02.05 13:00 | close | 926 | 0.20 | 1.11913 | 1.11177 | 1.12477 | -32.80 | 18432.76 |
2779 | 2016.02.09 07:00 | buy | 927 | 0.20 | 1.12091 | 0.00000 | 0.00000 | |
2780 | 2016.02.09 07:00 | modify | 927 | 0.20 | 1.12091 | 1.11191 | 1.12491 | |
2781 | 2016.02.09 13:00 | close | 927 | 0.20 | 1.12106 | 1.11191 | 1.12491 | 3.00 | 18435.76 |
2782 | 2016.02.10 04:00 | buy | 928 | 0.20 | 1.13016 | 0.00000 | 0.00000 | |
2783 | 2016.02.10 04:00 | modify | 928 | 0.20 | 1.13016 | 1.12116 | 1.13416 | |
2784 | 2016.02.10 13:00 | close | 928 | 0.20 | 1.12588 | 1.12116 | 1.13416 | -85.60 | 18350.16 |
2785 | 2016.02.17 08:30 | sell | 929 | 0.20 | 1.11676 | 0.00000 | 0.00000 | |
2786 | 2016.02.17 08:30 | modify | 929 | 0.20 | 1.11676 | 1.12576 | 1.11276 | |
2787 | 2016.02.17 11:10 | close | 929 | 0.20 | 1.11495 | 1.12576 | 1.11276 | 36.20 | 18386.36 |
2788 | 2016.02.18 23:00 | sell | 930 | 0.20 | 1.10969 | 0.00000 | 0.00000 | |
2789 | 2016.02.18 23:00 | modify | 930 | 0.20 | 1.10969 | 1.11869 | 1.10569 | |
2790 | 2016.02.19 12:01 | close | 930 | 0.20 | 1.10789 | 1.11869 | 1.10569 | 37.01 | 18423.37 |
2791 | 2016.02.23 01:00 | sell | 931 | 0.20 | 1.10263 | 0.00000 | 0.00000 | |
2792 | 2016.02.23 01:00 | modify | 931 | 0.20 | 1.10263 | 1.11163 | 1.09863 | |
2793 | 2016.02.23 11:18 | close | 931 | 0.20 | 1.10082 | 1.11163 | 1.09863 | 36.20 | 18459.57 |
2794 | 2016.03.01 01:00 | sell | 932 | 0.20 | 1.08835 | 0.00000 | 0.00000 | |
2795 | 2016.03.01 01:00 | modify | 932 | 0.20 | 1.08835 | 1.09735 | 1.08435 | |
2796 | 2016.03.01 10:13 | close | 932 | 0.20 | 1.08654 | 1.09735 | 1.08435 | 36.20 | 18495.77 |
2797 | 2016.03.04 05:30 | buy | 933 | 0.20 | 1.09448 | 0.00000 | 0.00000 | |
2798 | 2016.03.04 05:30 | modify | 933 | 0.20 | 1.09448 | 1.08548 | 1.09848 | |
2799 | 2016.03.04 11:24 | close | 933 | 0.20 | 1.09629 | 1.08548 | 1.09848 | 36.20 | 18531.97 |
2800 | 2016.03.08 07:30 | buy | 934 | 0.20 | 1.10195 | 0.00000 | 0.00000 | |
2801 | 2016.03.08 07:30 | modify | 934 | 0.20 | 1.10195 | 1.09295 | 1.10595 | |
2802 | 2016.03.08 09:33 | close | 934 | 0.20 | 1.10375 | 1.09295 | 1.10595 | 36.00 | 18567.97 |
2803 | 2016.03.11 06:00 | buy | 935 | 0.20 | 1.11673 | 0.00000 | 0.00000 | |
2804 | 2016.03.11 06:00 | modify | 935 | 0.20 | 1.11673 | 1.10773 | 1.12073 | |
2805 | 2016.03.11 12:55 | close | 935 | 0.20 | 1.10875 | 1.10773 | 1.12073 | -159.60 | 18408.37 |
2806 | 2016.03.15 00:30 | sell | 936 | 0.20 | 1.11012 | 0.00000 | 0.00000 | |
2807 | 2016.03.15 00:30 | modify | 936 | 0.20 | 1.11012 | 1.11912 | 1.10612 | |
2808 | 2016.03.15 12:54 | close | 936 | 0.20 | 1.10830 | 1.11912 | 1.10612 | 36.40 | 18444.77 |
2809 | 2016.03.17 10:00 | buy | 937 | 0.20 | 1.12334 | 0.00000 | 0.00000 | |
2810 | 2016.03.17 10:00 | modify | 937 | 0.20 | 1.12334 | 1.11434 | 1.12734 | |
2811 | 2016.03.17 10:07 | close | 937 | 0.20 | 1.12516 | 1.11434 | 1.12734 | 36.40 | 18481.17 |
2812 | 2016.03.18 00:30 | buy | 938 | 0.20 | 1.13153 | 0.00000 | 0.00000 | |
2813 | 2016.03.18 00:30 | modify | 938 | 0.20 | 1.13153 | 1.12253 | 1.13553 | |
2814 | 2016.03.18 04:40 | close | 938 | 0.20 | 1.13338 | 1.12253 | 1.13553 | 37.00 | 18518.17 |
2815 | 2016.03.25 09:30 | buy | 939 | 0.20 | 1.11684 | 0.00000 | 0.00000 | |
2816 | 2016.03.25 09:30 | modify | 939 | 0.20 | 1.11684 | 1.10784 | 1.12084 | |
2817 | 2016.03.25 14:00 | close | 939 | 0.20 | 1.11726 | 1.10784 | 1.12084 | 8.40 | 18526.57 |
2818 | 2016.04.01 01:00 | buy | 940 | 0.20 | 1.13812 | 0.00000 | 0.00000 | |
2819 | 2016.04.01 01:00 | modify | 940 | 0.20 | 1.13812 | 1.12912 | 1.14212 | |
2820 | 2016.04.01 11:48 | close | 940 | 0.20 | 1.13992 | 1.12912 | 1.14212 | 36.00 | 18562.57 |
2821 | 2016.05.25 05:30 | sell | 941 | 0.20 | 1.11431 | 0.00000 | 0.00000 | |
2822 | 2016.05.25 05:30 | modify | 941 | 0.20 | 1.11431 | 1.12331 | 1.11031 | |
2823 | 2016.05.25 13:00 | close | 941 | 0.20 | 1.11468 | 1.12331 | 1.11031 | -7.40 | 18555.17 |
2824 | 2016.05.31 00:00 | buy | 942 | 0.20 | 1.11384 | 0.00000 | 0.00000 | |
2825 | 2016.05.31 00:00 | modify | 942 | 0.20 | 1.11384 | 1.10484 | 1.11784 | |
2826 | 2016.05.31 13:00 | close | 942 | 0.20 | 1.11456 | 1.10484 | 1.11784 | 14.40 | 18569.57 |
2827 | 2016.06.02 01:30 | buy | 943 | 0.20 | 1.11853 | 0.00000 | 0.00000 | |
2828 | 2016.06.02 01:30 | modify | 943 | 0.20 | 1.11853 | 1.10953 | 1.12253 | |
2829 | 2016.06.02 05:25 | close | 943 | 0.20 | 1.12077 | 1.10953 | 1.12253 | 44.80 | 18614.37 |
2830 | 2016.06.03 05:00 | sell | 944 | 0.20 | 1.11484 | 0.00000 | 0.00000 | |
2831 | 2016.06.03 05:00 | modify | 944 | 0.20 | 1.11484 | 1.12384 | 1.11084 | |
2832 | 2016.06.03 13:00 | close | 944 | 0.20 | 1.11421 | 1.12384 | 1.11084 | 12.60 | 18626.97 |
2833 | 2016.06.09 04:00 | buy | 945 | 0.20 | 1.13999 | 0.00000 | 0.00000 | |
2834 | 2016.06.09 04:00 | modify | 945 | 0.20 | 1.13999 | 1.13099 | 1.14399 | |
2835 | 2016.06.09 13:00 | close | 945 | 0.20 | 1.13600 | 1.13099 | 1.14399 | -79.80 | 18547.17 |
2836 | 2016.06.15 00:00 | sell | 946 | 0.20 | 1.12063 | 0.00000 | 0.00000 | |
2837 | 2016.06.15 00:00 | modify | 946 | 0.20 | 1.12063 | 1.12963 | 1.11663 | |
2838 | 2016.06.15 13:00 | close | 946 | 0.20 | 1.12246 | 1.12963 | 1.11663 | -36.60 | 18510.57 |
2839 | 2016.06.16 22:00 | buy | 947 | 0.20 | 1.12390 | 0.00000 | 0.00000 | |
2840 | 2016.06.16 22:00 | modify | 947 | 0.20 | 1.12390 | 1.11490 | 1.12790 | |
2841 | 2016.06.17 03:00 | close | 947 | 0.20 | 1.12708 | 1.11490 | 1.12790 | 61.18 | 18571.75 |
2842 | 2016.06.17 04:00 | sell | 948 | 0.20 | 1.12672 | 0.00000 | 0.00000 | |
2843 | 2016.06.17 04:00 | modify | 948 | 0.20 | 1.12672 | 1.13572 | 1.12272 | |
2844 | 2016.06.17 08:00 | close | 948 | 0.20 | 1.12481 | 1.13572 | 1.12272 | 38.20 | 18609.95 |
2845 | 2016.06.17 09:00 | buy | 949 | 0.20 | 1.12461 | 0.00000 | 0.00000 | |
2846 | 2016.06.17 09:00 | modify | 949 | 0.20 | 1.12461 | 1.11561 | 1.12861 | |
2847 | 2016.06.17 13:00 | close | 949 | 0.20 | 1.12523 | 1.11561 | 1.12861 | 12.40 | 18622.35 |
2848 | 2016.06.22 04:30 | sell | 950 | 0.20 | 1.12436 | 0.00000 | 0.00000 | |
2849 | 2016.06.22 04:30 | modify | 950 | 0.20 | 1.12436 | 1.13336 | 1.12036 | |
2850 | 2016.06.22 13:00 | close | 950 | 0.20 | 1.12887 | 1.13336 | 1.12036 | -90.20 | 18532.15 |
2851 | 2016.07.13 00:00 | buy | 951 | 0.20 | 1.10610 | 0.00000 | 0.00000 | |
2852 | 2016.07.13 00:00 | modify | 951 | 0.20 | 1.10610 | 1.09710 | 1.11010 | |
2853 | 2016.07.13 12:59 | close | 951 | 0.20 | 1.10790 | 1.09710 | 1.11010 | 36.00 | 18568.15 |
2854 | 2016.07.14 04:30 | buy | 952 | 0.20 | 1.10994 | 0.00000 | 0.00000 | |
2855 | 2016.07.14 04:30 | modify | 952 | 0.20 | 1.10994 | 1.10094 | 1.11394 | |
2856 | 2016.07.14 09:09 | close | 952 | 0.20 | 1.11176 | 1.10094 | 1.11394 | 36.40 | 18604.55 |
2857 | 2016.07.20 04:00 | sell | 953 | 0.20 | 1.10133 | 0.00000 | 0.00000 | |
2858 | 2016.07.20 04:00 | modify | 953 | 0.20 | 1.10133 | 1.11033 | 1.09733 | |
2859 | 2016.07.20 09:57 | close | 953 | 0.20 | 1.09950 | 1.11033 | 1.09733 | 36.60 | 18641.15 |
2860 | 2016.07.26 22:00 | buy | 954 | 0.20 | 1.09872 | 0.00000 | 0.00000 | |
2861 | 2016.07.26 22:00 | modify | 954 | 0.20 | 1.09872 | 1.08972 | 1.10272 | |
2862 | 2016.07.27 13:00 | close | 954 | 0.20 | 1.09978 | 1.08972 | 1.10272 | 18.78 | 18659.93 |
2863 | 2016.08.03 08:30 | buy | 955 | 0.20 | 1.12124 | 0.00000 | 0.00000 | |
2864 | 2016.08.03 08:30 | modify | 955 | 0.20 | 1.12124 | 1.11224 | 1.12524 | |
2865 | 2016.08.03 13:00 | close | 955 | 0.20 | 1.11905 | 1.11224 | 1.12524 | -43.80 | 18616.13 |
2866 | 2016.08.04 07:30 | sell | 956 | 0.20 | 1.11422 | 0.00000 | 0.00000 | |
2867 | 2016.08.04 07:30 | modify | 956 | 0.20 | 1.11422 | 1.12322 | 1.11022 | |
2868 | 2016.08.04 13:00 | close | 956 | 0.20 | 1.11276 | 1.12322 | 1.11022 | 29.20 | 18645.33 |
2869 | 2016.08.08 20:00 | buy | 957 | 0.20 | 1.10779 | 0.00000 | 0.00000 | |
2870 | 2016.08.08 20:00 | modify | 957 | 0.20 | 1.10779 | 1.09879 | 1.11179 | |
2871 | 2016.08.09 13:00 | close | 957 | 0.20 | 1.10875 | 1.09879 | 1.11179 | 16.78 | 18662.12 |
2872 | 2016.08.12 03:30 | buy | 958 | 0.20 | 1.11400 | 0.00000 | 0.00000 | |
2873 | 2016.08.12 03:30 | modify | 958 | 0.20 | 1.11400 | 1.10500 | 1.11800 | |
2874 | 2016.08.12 11:30 | close | 958 | 0.20 | 1.11582 | 1.10500 | 1.11800 | 36.40 | 18698.52 |
2875 | 2016.08.16 21:00 | buy | 959 | 0.20 | 1.12807 | 0.00000 | 0.00000 | |
2876 | 2016.08.16 21:00 | modify | 959 | 0.20 | 1.12807 | 1.11907 | 1.13207 | |
2877 | 2016.08.17 13:00 | close | 959 | 0.20 | 1.12671 | 1.11907 | 1.13207 | -29.62 | 18668.90 |
2878 | 2016.08.23 02:30 | buy | 960 | 0.20 | 1.13194 | 0.00000 | 0.00000 | |
2879 | 2016.08.23 02:31 | modify | 960 | 0.20 | 1.13194 | 1.12294 | 1.13594 | |
2880 | 2016.08.23 08:10 | close | 960 | 0.20 | 1.13383 | 1.12294 | 1.13594 | 37.80 | 18706.70 |
2881 | 2016.08.23 21:00 | buy | 961 | 0.20 | 1.13120 | 0.00000 | 0.00000 | |
2882 | 2016.08.23 21:00 | modify | 961 | 0.20 | 1.13120 | 1.12220 | 1.13520 | |
2883 | 2016.08.24 13:00 | close | 961 | 0.20 | 1.12795 | 1.12220 | 1.13520 | -67.42 | 18639.29 |
2884 | 2016.08.25 01:30 | sell | 962 | 0.20 | 1.12628 | 0.00000 | 0.00000 | |
2885 | 2016.08.25 01:30 | modify | 962 | 0.20 | 1.12628 | 1.13528 | 1.12228 | |
2886 | 2016.08.25 13:00 | close | 962 | 0.20 | 1.12949 | 1.13528 | 1.12228 | -64.20 | 18575.09 |
2887 | 2016.08.26 09:00 | sell | 963 | 0.20 | 1.12929 | 0.00000 | 0.00000 | |
2888 | 2016.08.26 09:00 | modify | 963 | 0.20 | 1.12929 | 1.13829 | 1.12529 | |
2889 | 2016.08.26 13:00 | close | 963 | 0.20 | 1.12904 | 1.13829 | 1.12529 | 5.00 | 18580.09 |
2890 | 2016.09.02 08:30 | buy | 964 | 0.20 | 1.11992 | 0.00000 | 0.00000 | |
2891 | 2016.09.02 08:30 | modify | 964 | 0.20 | 1.11992 | 1.11092 | 1.12392 | |
2892 | 2016.09.02 13:00 | close | 964 | 0.20 | 1.11785 | 1.11092 | 1.12392 | -41.40 | 18538.69 |
2893 | 2016.09.06 02:30 | sell | 965 | 0.20 | 1.11486 | 0.00000 | 0.00000 | |
2894 | 2016.09.06 02:30 | modify | 965 | 0.20 | 1.11486 | 1.12386 | 1.11086 | |
2895 | 2016.09.06 13:00 | close | 965 | 0.20 | 1.11650 | 1.12386 | 1.11086 | -32.80 | 18505.89 |
2896 | 2016.09.07 06:00 | buy | 966 | 0.20 | 1.12536 | 0.00000 | 0.00000 | |
2897 | 2016.09.07 06:00 | modify | 966 | 0.20 | 1.12536 | 1.11636 | 1.12936 | |
2898 | 2016.09.07 13:00 | close | 966 | 0.20 | 1.12383 | 1.11636 | 1.12936 | -30.60 | 18475.29 |
2899 | 2016.09.15 02:00 | sell | 967 | 0.20 | 1.12420 | 0.00000 | 0.00000 | |
2900 | 2016.09.15 02:00 | modify | 967 | 0.20 | 1.12420 | 1.13320 | 1.12020 | |
2901 | 2016.09.15 10:01 | close | 967 | 0.20 | 1.12240 | 1.13320 | 1.12020 | 36.00 | 18511.29 |
2902 | 2016.09.23 00:30 | buy | 968 | 0.20 | 1.12088 | 0.00000 | 0.00000 | |
2903 | 2016.09.23 00:30 | modify | 968 | 0.20 | 1.12088 | 1.11188 | 1.12488 | |
2904 | 2016.09.23 13:00 | close | 968 | 0.20 | 1.12127 | 1.11188 | 1.12488 | 7.80 | 18519.09 |
2905 | 2016.09.28 01:30 | sell | 969 | 0.20 | 1.12141 | 0.00000 | 0.00000 | |
2906 | 2016.09.28 01:30 | modify | 969 | 0.20 | 1.12141 | 1.13041 | 1.11741 | |
2907 | 2016.09.28 10:01 | close | 969 | 0.20 | 1.11961 | 1.13041 | 1.11741 | 36.00 | 18555.09 |
2908 | 2016.10.04 06:00 | sell | 970 | 0.20 | 1.11989 | 0.00000 | 0.00000 | |
2909 | 2016.10.04 06:00 | modify | 970 | 0.20 | 1.11989 | 1.12889 | 1.11589 | |
2910 | 2016.10.04 09:44 | close | 970 | 0.20 | 1.11808 | 1.12889 | 1.11589 | 36.20 | 18591.29 |
2911 | 2016.10.05 00:30 | sell | 971 | 0.20 | 1.12053 | 0.00000 | 0.00000 | |
2912 | 2016.10.05 00:30 | modify | 971 | 0.20 | 1.12053 | 1.12953 | 1.11653 | |
2913 | 2016.10.05 13:00 | close | 971 | 0.20 | 1.12213 | 1.12953 | 1.11653 | -32.00 | 18559.29 |
2914 | 2016.10.11 06:30 | sell | 972 | 0.20 | 1.11273 | 0.00000 | 0.00000 | |
2915 | 2016.10.11 06:30 | modify | 972 | 0.20 | 1.11273 | 1.12173 | 1.10873 | |
2916 | 2016.10.11 10:25 | close | 972 | 0.20 | 1.11092 | 1.12173 | 1.10873 | 36.20 | 18595.49 |
2917 | 2016.10.14 04:00 | buy | 973 | 0.20 | 1.10468 | 0.00000 | 0.00000 | |
2918 | 2016.10.14 04:00 | modify | 973 | 0.20 | 1.10468 | 1.09568 | 1.10868 | |
2919 | 2016.10.14 13:00 | close | 973 | 0.20 | 1.10157 | 1.09568 | 1.10868 | -62.20 | 18533.29 |
2920 | 2016.10.17 20:00 | buy | 974 | 0.20 | 1.10013 | 0.00000 | 0.00000 | |
2921 | 2016.10.17 20:00 | modify | 974 | 0.20 | 1.10013 | 1.09113 | 1.10413 | |
2922 | 2016.10.18 04:05 | close | 974 | 0.20 | 1.10242 | 1.09113 | 1.10413 | 43.38 | 18576.67 |
2923 | 2016.10.19 04:00 | sell | 975 | 0.20 | 1.09905 | 0.00000 | 0.00000 | |
2924 | 2016.10.19 04:00 | modify | 975 | 0.20 | 1.09905 | 1.10805 | 1.09505 | |
2925 | 2016.10.19 13:00 | close | 975 | 0.20 | 1.09970 | 1.10805 | 1.09505 | -13.00 | 18563.67 |
2926 | 2016.10.21 07:30 | sell | 976 | 0.20 | 1.09050 | 0.00000 | 0.00000 | |
2927 | 2016.10.21 07:30 | modify | 976 | 0.20 | 1.09050 | 1.09950 | 1.08650 | |
2928 | 2016.10.21 10:51 | close | 976 | 0.20 | 1.08870 | 1.09950 | 1.08650 | 36.00 | 18599.67 |
2929 | 2016.10.25 02:00 | buy | 977 | 0.20 | 1.08721 | 0.00000 | 0.00000 | |
2930 | 2016.10.25 02:00 | modify | 977 | 0.20 | 1.08721 | 1.07821 | 1.09121 | |
2931 | 2016.10.25 11:50 | close | 977 | 0.20 | 1.08901 | 1.07821 | 1.09121 | 36.00 | 18635.67 |
2932 | 2016.11.01 00:00 | sell | 978 | 0.20 | 1.09790 | 0.00000 | 0.00000 | |
2933 | 2016.11.01 00:00 | modify | 978 | 0.20 | 1.09790 | 1.10690 | 1.09390 | |
2934 | 2016.11.01 06:40 | close | 978 | 0.20 | 1.09617 | 1.10690 | 1.09390 | 34.60 | 18670.27 |
2935 | 2016.11.02 05:00 | buy | 979 | 0.20 | 1.10601 | 0.00000 | 0.00000 | |
2936 | 2016.11.02 05:00 | modify | 979 | 0.20 | 1.10601 | 1.09701 | 1.11001 | |
2937 | 2016.11.02 11:01 | close | 979 | 0.20 | 1.10782 | 1.09701 | 1.11001 | 36.20 | 18706.47 |
2938 | 2016.11.04 04:00 | sell | 980 | 0.20 | 1.11011 | 0.00000 | 0.00000 | |
2939 | 2016.11.04 04:00 | modify | 980 | 0.20 | 1.11011 | 1.11911 | 1.10611 | |
2940 | 2016.11.04 14:00 | close | 980 | 0.20 | 1.10980 | 1.11911 | 1.10611 | 6.20 | 18712.67 |
2941 | 2016.11.07 20:00 | sell | 981 | 0.20 | 1.10419 | 0.00000 | 0.00000 | |
2942 | 2016.11.07 20:00 | modify | 981 | 0.20 | 1.10419 | 1.11319 | 1.10019 | |
2943 | 2016.11.08 13:00 | close | 981 | 0.20 | 1.10462 | 1.11319 | 1.10019 | -7.59 | 18705.08 |
2944 | 2016.11.10 05:00 | sell | 982 | 0.20 | 1.09408 | 0.00000 | 0.00000 | |
2945 | 2016.11.10 05:00 | modify | 982 | 0.20 | 1.09408 | 1.10308 | 1.09008 | |
2946 | 2016.11.10 10:16 | close | 982 | 0.20 | 1.09227 | 1.10308 | 1.09008 | 36.20 | 18741.28 |
2947 | 2016.11.16 03:30 | sell | 983 | 0.20 | 1.07418 | 0.00000 | 0.00000 | |
2948 | 2016.11.16 03:30 | modify | 983 | 0.20 | 1.07418 | 1.08318 | 1.07018 | |
2949 | 2016.11.16 09:30 | close | 983 | 0.20 | 1.07237 | 1.08318 | 1.07018 | 36.20 | 18777.48 |
2950 | 2016.11.18 08:30 | sell | 984 | 0.20 | 1.05987 | 0.00000 | 0.00000 | |
2951 | 2016.11.18 08:30 | modify | 984 | 0.20 | 1.05987 | 1.06887 | 1.05587 | |
2952 | 2016.11.18 13:00 | close | 984 | 0.20 | 1.06212 | 1.06887 | 1.05587 | -45.00 | 18732.48 |
2953 | 2016.11.24 07:00 | sell | 985 | 0.20 | 1.05426 | 0.00000 | 0.00000 | |
2954 | 2016.11.24 07:00 | modify | 985 | 0.20 | 1.05426 | 1.06326 | 1.05026 | |
2955 | 2016.11.24 09:40 | close | 985 | 0.20 | 1.05245 | 1.06326 | 1.05026 | 36.20 | 18768.68 |
2956 | 2016.11.30 07:00 | buy | 986 | 0.20 | 1.06340 | 0.00000 | 0.00000 | |
2957 | 2016.11.30 07:00 | modify | 986 | 0.20 | 1.06340 | 1.05440 | 1.06740 | |
2958 | 2016.11.30 10:43 | close | 986 | 0.20 | 1.06521 | 1.05440 | 1.06740 | 36.20 | 18804.88 |
2959 | 2016.12.06 02:30 | buy | 987 | 0.20 | 1.07589 | 0.00000 | 0.00000 | |
2960 | 2016.12.06 02:30 | modify | 987 | 0.20 | 1.07589 | 1.06689 | 1.07989 | |
2961 | 2016.12.06 10:14 | close | 987 | 0.20 | 1.07769 | 1.06689 | 1.07989 | 36.00 | 18840.88 |
2962 | 2016.12.07 03:30 | sell | 988 | 0.20 | 1.07176 | 0.00000 | 0.00000 | |
2963 | 2016.12.07 03:30 | modify | 988 | 0.20 | 1.07176 | 1.08076 | 1.06776 | |
2964 | 2016.12.07 13:00 | close | 988 | 0.20 | 1.07158 | 1.08076 | 1.06776 | 3.60 | 18844.48 |
2965 | 2016.12.08 07:30 | buy | 989 | 0.20 | 1.07762 | 0.00000 | 0.00000 | |
2966 | 2016.12.08 07:30 | modify | 989 | 0.20 | 1.07762 | 1.06862 | 1.08162 | |
2967 | 2016.12.08 11:20 | close | 989 | 0.20 | 1.07942 | 1.06862 | 1.08162 | 36.00 | 18880.48 |
2968 | 2016.12.09 05:00 | sell | 990 | 0.20 | 1.05983 | 0.00000 | 0.00000 | |
2969 | 2016.12.09 05:00 | modify | 990 | 0.20 | 1.05983 | 1.06883 | 1.05583 | |
2970 | 2016.12.09 13:00 | close | 990 | 0.20 | 1.06110 | 1.06883 | 1.05583 | -25.40 | 18855.08 |
2971 | 2016.12.13 03:30 | buy | 991 | 0.20 | 1.06341 | 0.00000 | 0.00000 | |
2972 | 2016.12.13 03:30 | modify | 991 | 0.20 | 1.06341 | 1.05441 | 1.06741 | |
2973 | 2016.12.13 13:00 | close | 991 | 0.20 | 1.06140 | 1.05441 | 1.06741 | -40.20 | 18814.88 |
2974 | 2016.12.19 20:00 | sell | 992 | 0.20 | 1.04431 | 0.00000 | 0.00000 | |
2975 | 2016.12.19 20:00 | modify | 992 | 0.20 | 1.04431 | 1.05331 | 1.04031 | |
2976 | 2016.12.19 20:40 | close | 992 | 0.20 | 1.04197 | 1.05331 | 1.04031 | 46.80 | 18861.68 |
2977 | 2016.12.19 23:00 | sell | 993 | 0.20 | 1.03996 | 0.00000 | 0.00000 | |
2978 | 2016.12.19 23:00 | modify | 993 | 0.20 | 1.03996 | 1.04896 | 1.03596 | |
2979 | 2016.12.20 08:20 | close | 993 | 0.20 | 1.03819 | 1.04896 | 1.03596 | 36.41 | 18898.09 |
2980 | 2016.12.21 08:00 | buy | 994 | 0.20 | 1.04049 | 0.00000 | 0.00000 | |
2981 | 2016.12.21 08:00 | modify | 994 | 0.20 | 1.04049 | 1.03149 | 1.04449 | |
2982 | 2016.12.21 13:00 | close | 994 | 0.20 | 1.04076 | 1.03149 | 1.04449 | 5.40 | 18903.49 |
2983 | 2016.12.22 07:00 | buy | 995 | 0.20 | 1.04381 | 0.00000 | 0.00000 | |
2984 | 2016.12.22 07:00 | modify | 995 | 0.20 | 1.04381 | 1.03481 | 1.04781 | |
2985 | 2016.12.22 12:15 | close | 995 | 0.20 | 1.04563 | 1.03481 | 1.04781 | 36.40 | 18939.89 |
2986 | 2016.12.29 04:00 | sell | 996 | 0.20 | 1.04334 | 0.00000 | 0.00000 | |
2987 | 2016.12.29 04:00 | modify | 996 | 0.20 | 1.04334 | 1.05234 | 1.03934 | |
2988 | 2016.12.29 13:00 | close | 996 | 0.20 | 1.04715 | 1.05234 | 1.03934 | -76.20 | 18863.69 |
2989 | 2017.01.03 07:30 | sell | 997 | 0.20 | 1.04847 | 0.00000 | 0.00000 | |
2990 | 2017.01.03 07:30 | modify | 997 | 0.20 | 1.04847 | 1.05747 | 1.04447 | |
2991 | 2017.01.03 09:10 | close | 997 | 0.20 | 1.04667 | 1.05747 | 1.04447 | 36.00 | 18899.69 |
2992 | 2017.01.06 06:00 | buy | 998 | 0.20 | 1.05892 | 0.00000 | 0.00000 | |
2993 | 2017.01.06 06:00 | modify | 998 | 0.20 | 1.05892 | 1.04992 | 1.06292 | |
2994 | 2017.01.06 11:33 | close | 998 | 0.20 | 1.06072 | 1.04992 | 1.06292 | 36.00 | 18935.69 |
2995 | 2017.01.25 04:30 | buy | 999 | 0.20 | 1.07341 | 0.00000 | 0.00000 | |
2996 | 2017.01.25 04:30 | modify | 999 | 0.20 | 1.07341 | 1.06441 | 1.07741 | |
2997 | 2017.01.25 11:54 | close | 999 | 0.20 | 1.07522 | 1.06441 | 1.07741 | 36.20 | 18971.89 |
2998 | 2017.01.26 05:00 | sell | 1000 | 0.20 | 1.07563 | 0.00000 | 0.00000 | |
2999 | 2017.01.26 05:00 | modify | 1000 | 0.20 | 1.07563 | 1.08463 | 1.07163 | |
3000 | 2017.01.26 09:00 | close | 1000 | 0.20 | 1.07383 | 1.08463 | 1.07163 | 36.00 | 19007.89 |
3001 | 2017.01.27 02:00 | sell | 1001 | 0.20 | 1.06826 | 0.00000 | 0.00000 | |
3002 | 2017.01.27 02:00 | modify | 1001 | 0.20 | 1.06826 | 1.07726 | 1.06426 | |
3003 | 2017.01.27 08:10 | close | 1001 | 0.20 | 1.06649 | 1.07726 | 1.06426 | 35.40 | 19043.29 |
3004 | 2017.01.31 05:00 | sell | 1002 | 0.20 | 1.07044 | 0.00000 | 0.00000 | |
3005 | 2017.01.31 05:00 | modify | 1002 | 0.20 | 1.07044 | 1.07944 | 1.06644 | |
3006 | 2017.01.31 09:42 | close | 1002 | 0.20 | 1.06864 | 1.07944 | 1.06644 | 36.00 | 19079.29 |
3007 | 2017.02.01 04:30 | buy | 1003 | 0.20 | 1.07927 | 0.00000 | 0.00000 | |
3008 | 2017.02.01 04:30 | modify | 1003 | 0.20 | 1.07927 | 1.07027 | 1.08327 | |
3009 | 2017.02.01 13:00 | close | 1003 | 0.20 | 1.08017 | 1.07027 | 1.08327 | 18.00 | 19097.29 |
3010 | 2017.02.02 07:30 | sell | 1004 | 0.20 | 1.07861 | 0.00000 | 0.00000 | |
3011 | 2017.02.02 07:30 | modify | 1004 | 0.20 | 1.07861 | 1.08761 | 1.07461 | |
3012 | 2017.02.02 13:00 | close | 1004 | 0.20 | 1.08105 | 1.08761 | 1.07461 | -48.80 | 19048.49 |
3013 | 2017.02.03 09:00 | sell | 1005 | 0.20 | 1.07579 | 0.00000 | 0.00000 | |
3014 | 2017.02.03 09:00 | modify | 1005 | 0.20 | 1.07579 | 1.08479 | 1.07179 | |
3015 | 2017.02.03 11:42 | close | 1005 | 0.20 | 1.07399 | 1.08479 | 1.07179 | 36.00 | 19084.49 |
3016 | 2017.02.07 00:30 | sell | 1006 | 0.20 | 1.07457 | 0.00000 | 0.00000 | |
3017 | 2017.02.07 00:30 | modify | 1006 | 0.20 | 1.07457 | 1.08357 | 1.07057 | |
3018 | 2017.02.07 02:55 | close | 1006 | 0.20 | 1.07273 | 1.08357 | 1.07057 | 36.80 | 19121.29 |
3019 | 2017.02.08 21:30 | sell | 1007 | 0.20 | 1.06854 | 0.00000 | 0.00000 | |
3020 | 2017.02.08 21:30 | modify | 1007 | 0.20 | 1.06854 | 1.07754 | 1.06454 | |
3021 | 2017.02.09 13:00 | close | 1007 | 0.20 | 1.06924 | 1.07754 | 1.06454 | -10.97 | 19110.32 |
3022 | 2017.02.10 04:30 | sell | 1008 | 0.20 | 1.06573 | 0.00000 | 0.00000 | |
3023 | 2017.02.10 04:30 | modify | 1008 | 0.20 | 1.06573 | 1.07473 | 1.06173 | |
3024 | 2017.02.10 10:00 | close | 1008 | 0.20 | 1.06393 | 1.07473 | 1.06173 | 36.00 | 19146.32 |
3025 | 2017.02.14 05:30 | sell | 1009 | 0.20 | 1.06010 | 0.00000 | 0.00000 | |
3026 | 2017.02.14 05:30 | modify | 1009 | 0.20 | 1.06010 | 1.06910 | 1.05610 | |
3027 | 2017.02.14 13:00 | close | 1009 | 0.20 | 1.06181 | 1.06910 | 1.05610 | -34.20 | 19112.12 |
3028 | 2017.02.16 07:00 | buy | 1010 | 0.20 | 1.06159 | 0.00000 | 0.00000 | |
3029 | 2017.02.16 07:00 | modify | 1010 | 0.20 | 1.06159 | 1.05259 | 1.06559 | |
3030 | 2017.02.16 10:13 | close | 1010 | 0.20 | 1.06339 | 1.05259 | 1.06559 | 36.00 | 19148.12 |
3031 | 2017.03.07 04:30 | sell | 1011 | 0.20 | 1.05781 | 0.00000 | 0.00000 | |
3032 | 2017.03.07 04:30 | modify | 1011 | 0.20 | 1.05781 | 1.06681 | 1.05381 | |
3033 | 2017.03.07 13:00 | close | 1011 | 0.20 | 1.05640 | 1.06681 | 1.05381 | 28.20 | 19176.32 |
3034 | 2017.03.10 02:00 | buy | 1012 | 0.20 | 1.05763 | 0.00000 | 0.00000 | |
3035 | 2017.03.10 02:00 | modify | 1012 | 0.20 | 1.05763 | 1.04863 | 1.06163 | |
3036 | 2017.03.10 06:25 | close | 1012 | 0.20 | 1.05956 | 1.04863 | 1.06163 | 38.60 | 19214.92 |
3037 | 2017.03.14 02:00 | sell | 1013 | 0.20 | 1.06511 | 0.00000 | 0.00000 | |
3038 | 2017.03.14 02:00 | modify | 1013 | 0.20 | 1.06511 | 1.07411 | 1.06111 | |
3039 | 2017.03.14 14:00 | close | 1013 | 0.20 | 1.06395 | 1.07411 | 1.06111 | 23.20 | 19238.12 |
3040 | 2017.03.22 01:30 | buy | 1014 | 0.20 | 1.08050 | 0.00000 | 0.00000 | |
3041 | 2017.03.22 01:30 | modify | 1014 | 0.20 | 1.08050 | 1.07150 | 1.08450 | |
3042 | 2017.03.22 14:00 | close | 1014 | 0.20 | 1.07947 | 1.07150 | 1.08450 | -20.60 | 19217.52 |
3043 | 2017.03.23 06:30 | buy | 1015 | 0.20 | 1.07853 | 0.00000 | 0.00000 | |
3044 | 2017.03.23 06:30 | modify | 1015 | 0.20 | 1.07853 | 1.06953 | 1.08253 | |
3045 | 2017.03.23 14:00 | close | 1015 | 0.20 | 1.07874 | 1.06953 | 1.08253 | 4.20 | 19221.72 |
3046 | 2017.03.29 08:30 | sell | 1016 | 0.20 | 1.08054 | 0.00000 | 0.00000 | |
3047 | 2017.03.29 08:30 | modify | 1016 | 0.20 | 1.08054 | 1.08954 | 1.07654 | |
3048 | 2017.03.29 09:43 | close | 1016 | 0.20 | 1.07874 | 1.08954 | 1.07654 | 36.00 | 19257.72 |
3049 | 2017.03.29 23:00 | sell | 1017 | 0.20 | 1.07708 | 0.00000 | 0.00000 | |
3050 | 2017.03.29 23:00 | modify | 1017 | 0.20 | 1.07708 | 1.08608 | 1.07308 | |
3051 | 2017.03.30 03:20 | close | 1017 | 0.20 | 1.07534 | 1.08608 | 1.07308 | 37.83 | 19295.54 |
3052 | 2017.04.07 00:00 | sell | 1018 | 0.20 | 1.06426 | 0.00000 | 0.00000 | |
3053 | 2017.04.07 00:00 | modify | 1018 | 0.20 | 1.06426 | 1.07326 | 1.06026 | |
3054 | 2017.04.07 13:00 | close | 1018 | 0.20 | 1.06386 | 1.07326 | 1.06026 | 8.00 | 19303.54 |
3055 | 2017.04.11 08:00 | buy | 1019 | 0.20 | 1.05891 | 0.00000 | 0.00000 | |
3056 | 2017.04.11 08:00 | modify | 1019 | 0.20 | 1.05891 | 1.04991 | 1.06291 | |
3057 | 2017.04.11 12:28 | close | 1019 | 0.20 | 1.06072 | 1.04991 | 1.06291 | 36.20 | 19339.74 |
3058 | 2017.04.14 03:30 | sell | 1020 | 0.20 | 1.06150 | 0.00000 | 0.00000 | |
3059 | 2017.04.14 03:30 | modify | 1020 | 0.20 | 1.06150 | 1.07050 | 1.05750 | |
3060 | 2017.04.14 13:00 | close | 1020 | 0.20 | 1.06224 | 1.07050 | 1.05750 | -14.80 | 19324.94 |
3061 | 2017.04.18 00:00 | buy | 1021 | 0.20 | 1.06409 | 0.00000 | 0.00000 | |
3062 | 2017.04.18 00:00 | modify | 1021 | 0.20 | 1.06409 | 1.05509 | 1.06809 | |
3063 | 2017.04.18 12:31 | close | 1021 | 0.20 | 1.06590 | 1.05509 | 1.06809 | 36.20 | 19361.14 |
3064 | 2017.04.19 09:00 | buy | 1022 | 0.20 | 1.07197 | 0.00000 | 0.00000 | |
3065 | 2017.04.19 09:00 | modify | 1022 | 0.20 | 1.07197 | 1.06297 | 1.07597 | |
3066 | 2017.04.19 13:00 | close | 1022 | 0.20 | 1.07209 | 1.06297 | 1.07597 | 2.40 | 19363.54 |
3067 | 2017.04.27 03:30 | sell | 1023 | 0.20 | 1.09125 | 0.00000 | 0.00000 | |
3068 | 2017.04.27 03:30 | modify | 1023 | 0.20 | 1.09125 | 1.10025 | 1.08725 | |
3069 | 2017.04.27 12:27 | close | 1023 | 0.20 | 1.08945 | 1.10025 | 1.08725 | 36.00 | 19399.54 |
3070 | 2017.05.01 22:30 | buy | 1024 | 0.20 | 1.09027 | 0.00000 | 0.00000 | |
3071 | 2017.05.01 22:30 | modify | 1024 | 0.20 | 1.09027 | 1.08127 | 1.09427 | |
3072 | 2017.05.02 08:30 | close | 1024 | 0.20 | 1.09209 | 1.08127 | 1.09427 | 33.98 | 19433.53 |
3073 | 2017.05.05 09:00 | buy | 1025 | 0.20 | 1.09796 | 0.00000 | 0.00000 | |
3074 | 2017.05.05 09:00 | modify | 1025 | 0.20 | 1.09796 | 1.08896 | 1.10196 | |
3075 | 2017.05.05 13:00 | close | 1025 | 0.20 | 1.09563 | 1.08896 | 1.10196 | -46.60 | 19386.93 |
3076 | 2017.05.09 00:30 | sell | 1026 | 0.20 | 1.09211 | 0.00000 | 0.00000 | |
3077 | 2017.05.09 00:30 | modify | 1026 | 0.20 | 1.09211 | 1.10111 | 1.08811 | |
3078 | 2017.05.09 12:22 | close | 1026 | 0.20 | 1.09030 | 1.10111 | 1.08811 | 36.20 | 19423.13 |
3079 | 2017.05.10 01:30 | sell | 1027 | 0.20 | 1.08799 | 0.00000 | 0.00000 | |
3080 | 2017.05.10 01:30 | modify | 1027 | 0.20 | 1.08799 | 1.09699 | 1.08399 | |
3081 | 2017.05.10 12:48 | close | 1027 | 0.20 | 1.08619 | 1.09699 | 1.08399 | 36.00 | 19459.13 |
3082 | 2017.05.16 03:00 | buy | 1028 | 0.20 | 1.09805 | 0.00000 | 0.00000 | |
3083 | 2017.05.16 03:00 | modify | 1028 | 0.20 | 1.09805 | 1.08905 | 1.10205 | |
3084 | 2017.05.16 08:45 | close | 1028 | 0.20 | 1.09989 | 1.08905 | 1.10205 | 36.80 | 19495.93 |
3085 | 2017.05.23 03:30 | buy | 1029 | 0.20 | 1.12450 | 0.00000 | 0.00000 | |
3086 | 2017.05.23 03:30 | modify | 1029 | 0.20 | 1.12450 | 1.11550 | 1.12850 | |
3087 | 2017.05.23 10:34 | close | 1029 | 0.20 | 1.12630 | 1.11550 | 1.12850 | 36.00 | 19531.93 |
3088 | 2017.05.24 04:30 | sell | 1030 | 0.20 | 1.11836 | 0.00000 | 0.00000 | |
3089 | 2017.05.24 04:30 | modify | 1030 | 0.20 | 1.11836 | 1.12736 | 1.11436 | |
3090 | 2017.05.24 13:00 | close | 1030 | 0.20 | 1.11774 | 1.12736 | 1.11436 | 12.40 | 19544.33 |
3091 | 2017.05.24 23:30 | buy | 1031 | 0.20 | 1.12182 | 0.00000 | 0.00000 | |
3092 | 2017.05.24 23:30 | modify | 1031 | 0.20 | 1.12182 | 1.11282 | 1.12582 | |
3093 | 2017.05.25 05:40 | close | 1031 | 0.20 | 1.12391 | 1.11282 | 1.12582 | 34.55 | 19578.88 |
3094 | 2017.06.01 06:00 | buy | 1032 | 0.20 | 1.12429 | 0.00000 | 0.00000 | |
3095 | 2017.06.01 06:00 | modify | 1032 | 0.20 | 1.12429 | 1.11529 | 1.12829 | |
3096 | 2017.06.01 13:00 | close | 1032 | 0.20 | 1.12346 | 1.11529 | 1.12829 | -16.60 | 19562.28 |
3097 | 2017.06.01 23:00 | sell | 1033 | 0.20 | 1.12135 | 0.00000 | 0.00000 | |
3098 | 2017.06.01 23:00 | modify | 1033 | 0.20 | 1.12135 | 1.13035 | 1.11735 | |
3099 | 2017.06.02 13:00 | close | 1033 | 0.20 | 1.12218 | 1.13035 | 1.11735 | -15.59 | 19546.69 |
3100 | 2017.06.05 21:00 | sell | 1034 | 0.20 | 1.12565 | 0.00000 | 0.00000 | |
3101 | 2017.06.05 21:00 | modify | 1034 | 0.20 | 1.12565 | 1.13465 | 1.12165 | |
3102 | 2017.06.06 13:00 | close | 1034 | 0.20 | 1.12495 | 1.13465 | 1.12165 | 15.01 | 19561.70 |
3103 | 2017.06.07 00:00 | sell | 1035 | 0.20 | 1.12748 | 0.00000 | 0.00000 | |
3104 | 2017.06.07 00:00 | modify | 1035 | 0.20 | 1.12748 | 1.13648 | 1.12348 | |
3105 | 2017.06.07 10:15 | close | 1035 | 0.20 | 1.12567 | 1.13648 | 1.12348 | 36.20 | 19597.90 |
3106 | 2017.06.13 00:00 | buy | 1036 | 0.20 | 1.12023 | 0.00000 | 0.00000 | |
3107 | 2017.06.13 00:00 | modify | 1036 | 0.20 | 1.12023 | 1.11123 | 1.12423 | |
3108 | 2017.06.13 11:00 | close | 1036 | 0.20 | 1.12203 | 1.11123 | 1.12423 | 36.00 | 19633.90 |
3109 | 2017.06.15 23:30 | sell | 1037 | 0.20 | 1.11456 | 0.00000 | 0.00000 | |
3110 | 2017.06.15 23:30 | modify | 1037 | 0.20 | 1.11456 | 1.12356 | 1.11056 | |
3111 | 2017.06.16 13:00 | close | 1037 | 0.20 | 1.11710 | 1.12356 | 1.11056 | -49.79 | 19584.11 |
3112 | 2017.06.20 05:00 | sell | 1038 | 0.20 | 1.11545 | 0.00000 | 0.00000 | |
3113 | 2017.06.20 05:00 | modify | 1038 | 0.20 | 1.11545 | 1.12445 | 1.11145 | |
3114 | 2017.06.20 13:00 | close | 1038 | 0.20 | 1.11603 | 1.12445 | 1.11145 | -11.60 | 19572.51 |
3115 | 2017.06.23 08:30 | sell | 1039 | 0.20 | 1.11616 | 0.00000 | 0.00000 | |
3116 | 2017.06.23 08:30 | modify | 1039 | 0.20 | 1.11616 | 1.12516 | 1.11216 | |
3117 | 2017.06.23 13:00 | close | 1039 | 0.20 | 1.11710 | 1.12516 | 1.11216 | -18.80 | 19553.71 |
3118 | 2017.07.04 00:00 | sell | 1040 | 0.20 | 1.13621 | 0.00000 | 0.00000 | |
3119 | 2017.07.04 00:01 | modify | 1040 | 0.20 | 1.13621 | 1.14521 | 1.13221 | |
3120 | 2017.07.04 08:50 | close | 1040 | 0.20 | 1.13428 | 1.14521 | 1.13221 | 38.60 | 19592.31 |
3121 | 2017.07.04 20:00 | sell | 1041 | 0.20 | 1.13503 | 0.00000 | 0.00000 | |
3122 | 2017.07.04 20:00 | modify | 1041 | 0.20 | 1.13503 | 1.14403 | 1.13103 | |
3123 | 2017.07.05 12:00 | close | 1041 | 0.20 | 1.13319 | 1.14403 | 1.13103 | 37.81 | 19630.11 |
3124 | 2017.07.07 06:00 | buy | 1042 | 0.20 | 1.14144 | 0.00000 | 0.00000 | |
3125 | 2017.07.07 06:00 | modify | 1042 | 0.20 | 1.14144 | 1.13244 | 1.14544 | |
3126 | 2017.07.07 13:00 | close | 1042 | 0.20 | 1.14136 | 1.13244 | 1.14544 | -1.60 | 19628.51 |
3127 | 2017.07.12 09:00 | buy | 1043 | 0.20 | 1.14730 | 0.00000 | 0.00000 | |
3128 | 2017.07.12 09:00 | modify | 1043 | 0.20 | 1.14730 | 1.13830 | 1.15130 | |
3129 | 2017.07.12 13:00 | close | 1043 | 0.20 | 1.14537 | 1.13830 | 1.15130 | -38.60 | 19589.91 |
3130 | 2017.07.13 00:00 | sell | 1044 | 0.20 | 1.14099 | 0.00000 | 0.00000 | |
3131 | 2017.07.13 00:02 | modify | 1044 | 0.20 | 1.14099 | 1.14999 | 1.13699 | |
3132 | 2017.07.13 12:50 | close | 1044 | 0.20 | 1.13918 | 1.14999 | 1.13699 | 36.20 | 19626.11 |
3133 | 2017.07.19 22:00 | sell | 1045 | 0.20 | 1.15173 | 0.00000 | 0.00000 | |
3134 | 2017.07.19 22:00 | modify | 1045 | 0.20 | 1.15173 | 1.16073 | 1.14773 | |
3135 | 2017.07.20 11:03 | close | 1045 | 0.20 | 1.14991 | 1.16073 | 1.14773 | 39.43 | 19665.54 |
3136 | 2017.07.21 07:00 | buy | 1046 | 0.20 | 1.16289 | 0.00000 | 0.00000 | |
3137 | 2017.07.21 07:00 | modify | 1046 | 0.20 | 1.16289 | 1.15389 | 1.16689 | |
3138 | 2017.07.21 09:18 | close | 1046 | 0.20 | 1.16470 | 1.15389 | 1.16689 | 36.20 | 19701.74 |
3139 | 2017.07.26 07:30 | sell | 1047 | 0.20 | 1.16460 | 0.00000 | 0.00000 | |
3140 | 2017.07.26 07:30 | modify | 1047 | 0.20 | 1.16460 | 1.17360 | 1.16060 | |
3141 | 2017.07.26 09:33 | close | 1047 | 0.20 | 1.16279 | 1.17360 | 1.16060 | 36.20 | 19737.94 |
3142 | 2017.07.28 01:30 | sell | 1048 | 0.20 | 1.16809 | 0.00000 | 0.00000 | |
3143 | 2017.07.28 01:30 | modify | 1048 | 0.20 | 1.16809 | 1.17709 | 1.16409 | |
3144 | 2017.07.28 13:00 | close | 1048 | 0.20 | 1.17148 | 1.17709 | 1.16409 | -67.80 | 19670.14 |
3145 | 2017.08.01 08:00 | buy | 1049 | 0.20 | 1.18314 | 0.00000 | 0.00000 | |
3146 | 2017.08.01 08:00 | modify | 1049 | 0.20 | 1.18314 | 1.17414 | 1.18714 | |
3147 | 2017.08.01 13:00 | close | 1049 | 0.20 | 1.18136 | 1.17414 | 1.18714 | -35.60 | 19634.54 |
3148 | 2017.08.02 23:00 | buy | 1050 | 0.20 | 1.18547 | 0.00000 | 0.00000 | |
3149 | 2017.08.02 23:00 | modify | 1050 | 0.20 | 1.18547 | 1.17647 | 1.18947 | |
3150 | 2017.08.03 13:00 | close | 1050 | 0.20 | 1.18443 | 1.17647 | 1.18947 | -28.05 | 19606.49 |
3151 | 2017.08.08 05:30 | sell | 1051 | 0.20 | 1.18146 | 0.00000 | 0.00000 | |
3152 | 2017.08.08 05:30 | modify | 1051 | 0.20 | 1.18146 | 1.19046 | 1.17746 | |
3153 | 2017.08.08 13:00 | close | 1051 | 0.20 | 1.18114 | 1.19046 | 1.17746 | 6.40 | 19612.89 |
3154 | 2017.08.10 04:30 | sell | 1052 | 0.20 | 1.17597 | 0.00000 | 0.00000 | |
3155 | 2017.08.10 04:30 | modify | 1052 | 0.20 | 1.17597 | 1.18497 | 1.17197 | |
3156 | 2017.08.10 05:40 | close | 1052 | 0.20 | 1.17432 | 1.18497 | 1.17197 | 33.00 | 19645.89 |
3157 | 2017.08.15 00:00 | sell | 1053 | 0.20 | 1.17774 | 0.00000 | 0.00000 | |
3158 | 2017.08.15 00:01 | modify | 1053 | 0.20 | 1.17774 | 1.18674 | 1.17374 | |
3159 | 2017.08.15 09:02 | close | 1053 | 0.20 | 1.17594 | 1.18674 | 1.17374 | 36.00 | 19681.89 |
3160 | 2017.08.16 09:00 | buy | 1054 | 0.20 | 1.17425 | 0.00000 | 0.00000 | |
3161 | 2017.08.16 09:00 | modify | 1054 | 0.20 | 1.17425 | 1.16525 | 1.17825 | |
3162 | 2017.08.16 13:00 | close | 1054 | 0.20 | 1.17230 | 1.16525 | 1.17825 | -39.00 | 19642.89 |
3163 | 2017.08.22 06:00 | buy | 1055 | 0.20 | 1.18060 | 0.00000 | 0.00000 | |
3164 | 2017.08.22 06:00 | modify | 1055 | 0.20 | 1.18060 | 1.17160 | 1.18460 | |
3165 | 2017.08.22 13:00 | close | 1055 | 0.20 | 1.17546 | 1.17160 | 1.18460 | -102.80 | 19540.09 |
3166 | 2017.08.23 00:00 | sell | 1056 | 0.20 | 1.17605 | 0.00000 | 0.00000 | |
3167 | 2017.08.23 00:01 | modify | 1056 | 0.20 | 1.17605 | 1.18505 | 1.17205 | |
3168 | 2017.08.23 10:17 | close | 1056 | 0.20 | 1.17425 | 1.18505 | 1.17205 | 36.00 | 19576.09 |
3169 | 2017.08.24 02:00 | buy | 1057 | 0.20 | 1.18123 | 0.00000 | 0.00000 | |
3170 | 2017.08.24 02:00 | modify | 1057 | 0.20 | 1.18123 | 1.17223 | 1.18523 | |
3171 | 2017.08.24 13:00 | close | 1057 | 0.20 | 1.17903 | 1.17223 | 1.18523 | -44.00 | 19532.09 |
3172 | 2017.08.29 08:00 | buy | 1058 | 0.20 | 1.19752 | 0.00000 | 0.00000 | |
3173 | 2017.08.29 08:00 | modify | 1058 | 0.20 | 1.19752 | 1.18852 | 1.20152 | |
3174 | 2017.08.29 09:36 | close | 1058 | 0.20 | 1.19933 | 1.18852 | 1.20152 | 36.20 | 19568.29 |
3175 | 2017.08.30 08:30 | sell | 1059 | 0.20 | 1.19717 | 0.00000 | 0.00000 | |
3176 | 2017.08.30 08:30 | modify | 1059 | 0.20 | 1.19717 | 1.20617 | 1.19317 | |
3177 | 2017.08.30 09:16 | close | 1059 | 0.20 | 1.19536 | 1.20617 | 1.19317 | 36.20 | 19604.49 |
3178 | 2017.08.31 04:00 | sell | 1060 | 0.20 | 1.18924 | 0.00000 | 0.00000 | |
3179 | 2017.08.31 04:00 | modify | 1060 | 0.20 | 1.18924 | 1.19824 | 1.18524 | |
3180 | 2017.08.31 08:10 | close | 1060 | 0.20 | 1.18743 | 1.19824 | 1.18524 | 36.20 | 19640.69 |
3181 | 2017.09.01 07:30 | buy | 1061 | 0.20 | 1.18995 | 0.00000 | 0.00000 | |
3182 | 2017.09.01 07:30 | modify | 1061 | 0.20 | 1.18995 | 1.18095 | 1.19395 | |
3183 | 2017.09.01 13:00 | close | 1061 | 0.20 | 1.18939 | 1.18095 | 1.19395 | -11.20 | 19629.49 |
3184 | 2017.09.08 00:00 | buy | 1062 | 0.20 | 1.20204 | 0.00000 | 0.00000 | |
3185 | 2017.09.08 00:00 | modify | 1062 | 0.20 | 1.20204 | 1.19304 | 1.20604 | |
3186 | 2017.09.08 05:25 | close | 1062 | 0.20 | 1.20455 | 1.19304 | 1.20604 | 50.20 | 19679.69 |
3187 | 2017.09.12 04:30 | sell | 1063 | 0.20 | 1.19518 | 0.00000 | 0.00000 | |
3188 | 2017.09.12 04:30 | modify | 1063 | 0.20 | 1.19518 | 1.20418 | 1.19118 | |
3189 | 2017.09.12 13:00 | close | 1063 | 0.20 | 1.19622 | 1.20418 | 1.19118 | -20.80 | 19658.89 |
3190 | 2017.09.13 07:00 | buy | 1064 | 0.20 | 1.19832 | 0.00000 | 0.00000 | |
3191 | 2017.09.13 07:00 | modify | 1064 | 0.20 | 1.19832 | 1.18932 | 1.20232 | |
3192 | 2017.09.13 13:00 | close | 1064 | 0.20 | 1.19714 | 1.18932 | 1.20232 | -23.60 | 19635.29 |
3193 | 2017.09.14 05:30 | sell | 1065 | 0.20 | 1.18803 | 0.00000 | 0.00000 | |
3194 | 2017.09.14 05:30 | modify | 1065 | 0.20 | 1.18803 | 1.19703 | 1.18403 | |
3195 | 2017.09.14 13:00 | close | 1065 | 0.20 | 1.18962 | 1.19703 | 1.18403 | -31.80 | 19603.49 |
3196 | 2017.09.15 02:00 | buy | 1066 | 0.20 | 1.19194 | 0.00000 | 0.00000 | |
3197 | 2017.09.15 02:00 | modify | 1066 | 0.20 | 1.19194 | 1.18294 | 1.19594 | |
3198 | 2017.09.15 11:53 | close | 1066 | 0.20 | 1.19375 | 1.18294 | 1.19594 | 36.20 | 19639.69 |
3199 | 2017.09.26 02:00 | sell | 1067 | 0.20 | 1.18549 | 0.00000 | 0.00000 | |
3200 | 2017.09.26 02:00 | modify | 1067 | 0.20 | 1.18549 | 1.19449 | 1.18149 | |
3201 | 2017.09.26 08:50 | close | 1067 | 0.20 | 1.18385 | 1.19449 | 1.18149 | 32.80 | 19672.49 |
3202 | 2017.09.26 23:00 | sell | 1068 | 0.20 | 1.17914 | 0.00000 | 0.00000 | |
3203 | 2017.09.26 23:00 | modify | 1068 | 0.20 | 1.17914 | 1.18814 | 1.17514 | |
3204 | 2017.09.27 08:10 | close | 1068 | 0.20 | 1.17744 | 1.18814 | 1.17514 | 35.01 | 19707.50 |
3205 | 2017.09.28 08:30 | buy | 1069 | 0.20 | 1.17335 | 0.00000 | 0.00000 | |
3206 | 2017.09.28 08:30 | modify | 1069 | 0.20 | 1.17335 | 1.16435 | 1.17735 | |
3207 | 2017.09.28 10:32 | close | 1069 | 0.20 | 1.17516 | 1.16435 | 1.17735 | 36.20 | 19743.70 |
3208 | 2017.09.28 23:30 | buy | 1070 | 0.20 | 1.17834 | 0.00000 | 0.00000 | |
3209 | 2017.09.28 23:30 | modify | 1070 | 0.20 | 1.17834 | 1.16934 | 1.18234 | |
3210 | 2017.09.29 10:34 | close | 1070 | 0.20 | 1.18015 | 1.16934 | 1.18234 | 33.78 | 19777.49 |
3211 | 2017.10.02 20:00 | sell | 1071 | 0.20 | 1.17422 | 0.00000 | 0.00000 | |
3212 | 2017.10.02 20:00 | modify | 1071 | 0.20 | 1.17422 | 1.18322 | 1.17022 | |
3213 | 2017.10.03 04:00 | close | 1071 | 0.20 | 1.17205 | 1.18322 | 1.17022 | 44.41 | 19821.90 |
3214 | 2017.10.03 23:30 | buy | 1072 | 0.20 | 1.17492 | 0.00000 | 0.00000 | |
3215 | 2017.10.03 23:30 | modify | 1072 | 0.20 | 1.17492 | 1.16592 | 1.17892 | |
3216 | 2017.10.04 03:25 | close | 1072 | 0.20 | 1.17678 | 1.16592 | 1.17892 | 34.78 | 19856.68 |
3217 | 2017.10.06 04:00 | sell | 1073 | 0.20 | 1.17106 | 0.00000 | 0.00000 | |
3218 | 2017.10.06 04:00 | modify | 1073 | 0.20 | 1.17106 | 1.18006 | 1.16706 | |
3219 | 2017.10.06 07:05 | close | 1073 | 0.20 | 1.16921 | 1.18006 | 1.16706 | 37.00 | 19893.68 |
3220 | 2017.10.09 21:00 | sell | 1074 | 0.20 | 1.17503 | 0.00000 | 0.00000 | |
3221 | 2017.10.09 21:00 | modify | 1074 | 0.20 | 1.17503 | 1.18403 | 1.17103 | |
3222 | 2017.10.10 13:00 | close | 1074 | 0.20 | 1.18022 | 1.18403 | 1.17103 | -102.79 | 19790.89 |
3223 | 2017.10.11 02:30 | buy | 1075 | 0.20 | 1.18162 | 0.00000 | 0.00000 | |
3224 | 2017.10.11 02:30 | modify | 1075 | 0.20 | 1.18162 | 1.17262 | 1.18562 | |
3225 | 2017.10.11 11:12 | close | 1075 | 0.20 | 1.18345 | 1.17262 | 1.18562 | 36.60 | 19827.49 |
3226 | 2017.10.13 01:30 | sell | 1076 | 0.20 | 1.18333 | 0.00000 | 0.00000 | |
3227 | 2017.10.13 01:30 | modify | 1076 | 0.20 | 1.18333 | 1.19233 | 1.17933 | |
3228 | 2017.10.13 13:00 | close | 1076 | 0.20 | 1.18303 | 1.19233 | 1.17933 | 6.00 | 19833.49 |
3229 | 2017.10.19 06:00 | buy | 1077 | 0.20 | 1.17994 | 0.00000 | 0.00000 | |
3230 | 2017.10.19 06:00 | modify | 1077 | 0.20 | 1.17994 | 1.17094 | 1.18394 | |
3231 | 2017.10.19 09:59 | close | 1077 | 0.20 | 1.18175 | 1.17094 | 1.18394 | 36.20 | 19869.69 |
3232 | 2017.10.27 06:30 | sell | 1078 | 0.20 | 1.16328 | 0.00000 | 0.00000 | |
3233 | 2017.10.27 06:30 | modify | 1078 | 0.20 | 1.16328 | 1.17228 | 1.15928 | |
3234 | 2017.10.27 13:00 | close | 1078 | 0.20 | 1.16347 | 1.17228 | 1.15928 | -3.80 | 19865.89 |
3235 | 2017.11.01 07:30 | buy | 1079 | 0.20 | 1.16300 | 0.00000 | 0.00000 | |
3236 | 2017.11.01 07:30 | modify | 1079 | 0.20 | 1.16300 | 1.15400 | 1.16700 | |
3237 | 2017.11.01 10:32 | close | 1079 | 0.20 | 1.16480 | 1.15400 | 1.16700 | 36.00 | 19901.89 |
3238 | 2017.11.08 08:30 | buy | 1080 | 0.20 | 1.15865 | 0.00000 | 0.00000 | |
3239 | 2017.11.08 08:30 | modify | 1080 | 0.20 | 1.15865 | 1.14965 | 1.16265 | |
3240 | 2017.11.08 10:15 | close | 1080 | 0.20 | 1.16046 | 1.14965 | 1.16265 | 36.20 | 19938.09 |
3241 | 2017.11.15 04:00 | buy | 1081 | 0.20 | 1.17904 | 0.00000 | 0.00000 | |
3242 | 2017.11.15 04:00 | modify | 1081 | 0.20 | 1.17904 | 1.17004 | 1.18304 | |
3243 | 2017.11.15 09:09 | close | 1081 | 0.20 | 1.18085 | 1.17004 | 1.18304 | 36.20 | 19974.29 |
3244 | 2017.11.16 06:30 | sell | 1082 | 0.20 | 1.17779 | 0.00000 | 0.00000 | |
3245 | 2017.11.16 06:30 | modify | 1082 | 0.20 | 1.17779 | 1.18679 | 1.17379 | |
3246 | 2017.11.16 13:00 | close | 1082 | 0.20 | 1.17709 | 1.18679 | 1.17379 | 14.00 | 19988.29 |
3247 | 2017.11.17 04:00 | sell | 1083 | 0.20 | 1.18121 | 0.00000 | 0.00000 | |
3248 | 2017.11.17 04:00 | modify | 1083 | 0.20 | 1.18121 | 1.19021 | 1.17721 | |
3249 | 2017.11.17 09:37 | close | 1083 | 0.20 | 1.17940 | 1.19021 | 1.17721 | 36.20 | 20024.49 |
3250 | 2017.11.21 05:30 | sell | 1084 | 0.20 | 1.17367 | 0.00000 | 0.00000 | |
3251 | 2017.11.21 05:30 | modify | 1084 | 0.20 | 1.17367 | 1.18267 | 1.16967 | |
3252 | 2017.11.21 11:38 | close | 1084 | 0.20 | 1.17186 | 1.18267 | 1.16967 | 36.20 | 20060.69 |
3253 | 2017.11.23 09:00 | buy | 1085 | 0.20 | 1.18287 | 0.00000 | 0.00000 | |
3254 | 2017.11.23 09:00 | modify | 1085 | 0.20 | 1.18287 | 1.17387 | 1.18687 | |
3255 | 2017.11.23 13:00 | close | 1085 | 0.20 | 1.18457 | 1.17387 | 1.18687 | 34.00 | 20094.69 |
3256 | 2017.11.23 21:30 | buy | 1086 | 0.20 | 1.18473 | 0.00000 | 0.00000 | |
3257 | 2017.11.23 21:30 | modify | 1086 | 0.20 | 1.18473 | 1.17573 | 1.18873 | |
3258 | 2017.11.24 11:06 | close | 1086 | 0.20 | 1.18653 | 1.17573 | 1.18873 | 33.58 | 20128.27 |
3259 | 2017.11.28 06:30 | sell | 1087 | 0.20 | 1.19047 | 0.00000 | 0.00000 | |
3260 | 2017.11.28 06:30 | modify | 1087 | 0.20 | 1.19047 | 1.19947 | 1.18647 | |
3261 | 2017.11.28 09:23 | close | 1087 | 0.20 | 1.18866 | 1.19947 | 1.18647 | 36.20 | 20164.47 |
3262 | 2017.11.29 07:30 | sell | 1088 | 0.20 | 1.18515 | 0.00000 | 0.00000 | |
3263 | 2017.11.29 07:30 | modify | 1088 | 0.20 | 1.18515 | 1.19415 | 1.18115 | |
3264 | 2017.11.29 13:00 | close | 1088 | 0.20 | 1.18480 | 1.19415 | 1.18115 | 7.00 | 20171.47 |
3265 | 2017.12.01 04:00 | buy | 1089 | 0.20 | 1.19101 | 0.00000 | 0.00000 | |
3266 | 2017.12.01 04:00 | modify | 1089 | 0.20 | 1.19101 | 1.18201 | 1.19501 | |
3267 | 2017.12.01 10:05 | close | 1089 | 0.20 | 1.19282 | 1.18201 | 1.19501 | 36.20 | 20207.67 |
3268 | 2017.12.13 03:00 | sell | 1090 | 0.20 | 1.17466 | 0.00000 | 0.00000 | |
3269 | 2017.12.13 03:00 | modify | 1090 | 0.20 | 1.17466 | 1.18366 | 1.17066 | |
3270 | 2017.12.13 13:00 | close | 1090 | 0.20 | 1.17517 | 1.18366 | 1.17066 | -10.20 | 20197.47 |
3271 | 2017.12.19 06:00 | buy | 1091 | 0.20 | 1.17895 | 0.00000 | 0.00000 | |
3272 | 2017.12.19 06:00 | modify | 1091 | 0.20 | 1.17895 | 1.16995 | 1.18295 | |
3273 | 2017.12.19 10:11 | close | 1091 | 0.20 | 1.18077 | 1.16995 | 1.18295 | 36.40 | 20233.87 |
3274 | 2018.01.01 23:30 | buy | 1092 | 0.20 | 1.19977 | 0.00000 | 0.00000 | |
3275 | 2018.01.02 00:30 | modify | 1092 | 0.20 | 1.19977 | 1.19077 | 1.20377 | |
3276 | 2018.01.02 08:00 | close | 1092 | 0.20 | 1.20239 | 1.19077 | 1.20377 | 49.98 | 20283.86 |
3277 | 2018.01.02 22:00 | buy | 1093 | 0.20 | 1.20541 | 0.00000 | 0.00000 | |
3278 | 2018.01.02 22:00 | modify | 1093 | 0.20 | 1.20541 | 1.19641 | 1.20941 | |
3279 | 2018.01.03 13:00 | close | 1093 | 0.20 | 1.20169 | 1.19641 | 1.20941 | -76.82 | 20207.04 |
3280 | 2018.01.04 23:30 | buy | 1094 | 0.20 | 1.20698 | 0.00000 | 0.00000 | |
3281 | 2018.01.04 23:30 | modify | 1094 | 0.20 | 1.20698 | 1.19798 | 1.21098 | |
3282 | 2018.01.05 13:00 | close | 1094 | 0.20 | 1.20491 | 1.19798 | 1.21098 | -43.82 | 20163.23 |
3283 | 2018.01.08 23:30 | sell | 1095 | 0.20 | 1.19656 | 0.00000 | 0.00000 | |
3284 | 2018.01.08 23:30 | modify | 1095 | 0.20 | 1.19656 | 1.20556 | 1.19256 | |
3285 | 2018.01.09 10:01 | close | 1095 | 0.20 | 1.19476 | 1.20556 | 1.19256 | 37.01 | 20200.24 |
3286 | 2018.01.09 22:30 | sell | 1096 | 0.20 | 1.19326 | 0.00000 | 0.00000 | |
3287 | 2018.01.09 22:30 | modify | 1096 | 0.20 | 1.19326 | 1.20226 | 1.18926 | |
3288 | 2018.01.10 13:00 | close | 1096 | 0.20 | 1.19953 | 1.20226 | 1.18926 | -124.39 | 20075.84 |
3289 | 2018.01.11 07:00 | sell | 1097 | 0.20 | 1.19461 | 0.00000 | 0.00000 | |
3290 | 2018.01.11 07:00 | modify | 1097 | 0.20 | 1.19461 | 1.20361 | 1.19061 | |
3291 | 2018.01.11 13:00 | close | 1097 | 0.20 | 1.19476 | 1.20361 | 1.19061 | -3.00 | 20072.84 |
3292 | 2018.01.12 03:30 | buy | 1098 | 0.20 | 1.20541 | 0.00000 | 0.00000 | |
3293 | 2018.01.12 03:30 | modify | 1098 | 0.20 | 1.20541 | 1.19641 | 1.20941 | |
3294 | 2018.01.12 09:40 | close | 1098 | 0.20 | 1.20722 | 1.19641 | 1.20941 | 36.20 | 20109.04 |
3295 | 2018.01.16 20:00 | buy | 1099 | 0.20 | 1.22442 | 0.00000 | 0.00000 | |
3296 | 2018.01.16 20:00 | modify | 1099 | 0.20 | 1.22442 | 1.21542 | 1.22842 | |
3297 | 2018.01.16 20:50 | close | 1099 | 0.20 | 1.22635 | 1.21542 | 1.22842 | 38.60 | 20147.64 |
3298 | 2018.01.18 07:30 | buy | 1100 | 0.20 | 1.22014 | 0.00000 | 0.00000 | |
3299 | 2018.01.18 07:30 | modify | 1100 | 0.20 | 1.22014 | 1.21114 | 1.22414 | |
3300 | 2018.01.18 12:21 | close | 1100 | 0.20 | 1.22194 | 1.21114 | 1.22414 | 36.00 | 20183.64 |
3301 | 2018.01.31 09:00 | sell | 1101 | 0.20 | 1.24484 | 0.00000 | 0.00000 | |
3302 | 2018.01.31 09:00 | modify | 1101 | 0.20 | 1.24484 | 1.25384 | 1.24084 | |
3303 | 2018.01.31 10:51 | close | 1101 | 0.20 | 1.24302 | 1.25384 | 1.24084 | 36.40 | 20220.04 |
3304 | 2018.02.01 06:30 | sell | 1102 | 0.20 | 1.24250 | 0.00000 | 0.00000 | |
3305 | 2018.02.01 06:30 | modify | 1102 | 0.20 | 1.24250 | 1.25150 | 1.23850 | |
3306 | 2018.02.01 08:35 | close | 1102 | 0.20 | 1.24074 | 1.25150 | 1.23850 | 35.20 | 20255.24 |
3307 | 2018.02.06 08:00 | sell | 1103 | 0.20 | 1.23749 | 0.00000 | 0.00000 | |
3308 | 2018.02.06 08:00 | modify | 1103 | 0.20 | 1.23749 | 1.24649 | 1.23349 | |
3309 | 2018.02.06 13:00 | close | 1103 | 0.20 | 1.24096 | 1.24649 | 1.23349 | -69.40 | 20185.84 |
3310 | 2018.02.08 06:30 | sell | 1104 | 0.20 | 1.22573 | 0.00000 | 0.00000 | |
3311 | 2018.02.08 06:30 | modify | 1104 | 0.20 | 1.22573 | 1.23473 | 1.22173 | |
3312 | 2018.02.08 10:28 | close | 1104 | 0.20 | 1.22392 | 1.23473 | 1.22173 | 36.20 | 20222.04 |
3313 | 2018.02.13 07:00 | buy | 1105 | 0.20 | 1.23050 | 0.00000 | 0.00000 | |
3314 | 2018.02.13 07:00 | modify | 1105 | 0.20 | 1.23050 | 1.22150 | 1.23450 | |
3315 | 2018.02.13 08:25 | close | 1105 | 0.20 | 1.23236 | 1.22150 | 1.23450 | 37.20 | 20259.24 |
3316 | 2018.02.13 23:30 | buy | 1106 | 0.20 | 1.23543 | 0.00000 | 0.00000 | |
3317 | 2018.02.13 23:30 | modify | 1106 | 0.20 | 1.23543 | 1.22643 | 1.23943 | |
3318 | 2018.02.14 04:55 | close | 1106 | 0.20 | 1.23774 | 1.22643 | 1.23943 | 43.78 | 20303.03 |
3319 | 2018.02.15 07:00 | buy | 1107 | 0.20 | 1.24572 | 0.00000 | 0.00000 | |
3320 | 2018.02.15 07:00 | modify | 1107 | 0.20 | 1.24572 | 1.23672 | 1.24972 | |
3321 | 2018.02.15 09:09 | close | 1107 | 0.20 | 1.24755 | 1.23672 | 1.24972 | 36.60 | 20339.63 |
3322 | 2018.02.20 08:30 | buy | 1108 | 0.20 | 1.23838 | 0.00000 | 0.00000 | |
3323 | 2018.02.20 08:30 | modify | 1108 | 0.20 | 1.23838 | 1.22938 | 1.24238 | |
3324 | 2018.02.20 13:00 | close | 1108 | 0.20 | 1.23393 | 1.22938 | 1.24238 | -89.00 | 20250.63 |
3325 | 2018.02.20 22:30 | sell | 1109 | 0.20 | 1.23349 | 0.00000 | 0.00000 | |
3326 | 2018.02.20 22:30 | modify | 1109 | 0.20 | 1.23349 | 1.24249 | 1.22949 | |
3327 | 2018.02.21 07:05 | close | 1109 | 0.20 | 1.23182 | 1.24249 | 1.22949 | 34.41 | 20285.04 |
3328 | 2018.02.23 07:00 | buy | 1110 | 0.20 | 1.23023 | 0.00000 | 0.00000 | |
3329 | 2018.02.23 07:00 | modify | 1110 | 0.20 | 1.23023 | 1.22123 | 1.23423 | |
3330 | 2018.02.23 13:00 | close | 1110 | 0.20 | 1.23004 | 1.22123 | 1.23423 | -3.80 | 20281.24 |
3331 | 2018.02.26 20:00 | buy | 1111 | 0.20 | 1.23085 | 0.00000 | 0.00000 | |
3332 | 2018.02.26 20:00 | modify | 1111 | 0.20 | 1.23085 | 1.22185 | 1.23485 | |
3333 | 2018.02.27 02:45 | close | 1111 | 0.20 | 1.23285 | 1.22185 | 1.23485 | 37.58 | 20318.82 |
3334 | 2018.02.27 09:00 | buy | 1112 | 0.20 | 1.23277 | 0.00000 | 0.00000 | |
3335 | 2018.02.27 09:00 | modify | 1112 | 0.20 | 1.23277 | 1.22377 | 1.23677 | |
3336 | 2018.02.27 13:00 | close | 1112 | 0.20 | 1.23266 | 1.22377 | 1.23677 | -2.20 | 20316.62 |
3337 | 2018.02.28 05:30 | sell | 1113 | 0.20 | 1.22255 | 0.00000 | 0.00000 | |
3338 | 2018.02.28 05:30 | modify | 1113 | 0.20 | 1.22255 | 1.23155 | 1.21855 | |
3339 | 2018.02.28 10:24 | close | 1113 | 0.20 | 1.22075 | 1.23155 | 1.21855 | 36.00 | 20352.62 |
3340 | 2018.03.01 07:00 | sell | 1114 | 0.20 | 1.21929 | 0.00000 | 0.00000 | |
3341 | 2018.03.01 07:00 | modify | 1114 | 0.20 | 1.21929 | 1.22829 | 1.21529 | |
3342 | 2018.03.01 13:00 | close | 1114 | 0.20 | 1.21884 | 1.22829 | 1.21529 | 9.00 | 20361.62 |
3343 | 2018.03.07 02:00 | buy | 1115 | 0.20 | 1.24161 | 0.00000 | 0.00000 | |
3344 | 2018.03.07 02:00 | modify | 1115 | 0.20 | 1.24161 | 1.23261 | 1.24561 | |
3345 | 2018.03.07 12:31 | close | 1115 | 0.20 | 1.24343 | 1.23261 | 1.24561 | 36.40 | 20398.02 |
3346 | 2018.03.09 06:00 | sell | 1116 | 0.20 | 1.23096 | 0.00000 | 0.00000 | |
3347 | 2018.03.09 06:00 | modify | 1116 | 0.20 | 1.23096 | 1.23996 | 1.22696 | |
3348 | 2018.03.09 13:00 | close | 1116 | 0.20 | 1.22947 | 1.23996 | 1.22696 | 29.80 | 20427.82 |
3349 | 2018.03.13 01:30 | sell | 1117 | 0.20 | 1.23338 | 0.00000 | 0.00000 | |
3350 | 2018.03.13 01:30 | modify | 1117 | 0.20 | 1.23338 | 1.24238 | 1.22938 | |
3351 | 2018.03.13 11:03 | close | 1117 | 0.20 | 1.23157 | 1.24238 | 1.22938 | 36.20 | 20464.02 |
3352 | 2018.03.14 05:30 | buy | 1118 | 0.20 | 1.24112 | 0.00000 | 0.00000 | |
3353 | 2018.03.14 05:30 | modify | 1118 | 0.20 | 1.24112 | 1.23212 | 1.24512 | |
3354 | 2018.03.14 14:00 | close | 1118 | 0.20 | 1.23733 | 1.23212 | 1.24512 | -75.80 | 20388.22 |
3355 | 2018.03.15 00:00 | sell | 1119 | 0.20 | 1.23654 | 0.00000 | 0.00000 | |
3356 | 2018.03.15 00:00 | modify | 1119 | 0.20 | 1.23654 | 1.24554 | 1.23254 | |
3357 | 2018.03.15 14:00 | close | 1119 | 0.20 | 1.23630 | 1.24554 | 1.23254 | 4.80 | 20393.02 |
3358 | 2018.03.16 06:30 | sell | 1120 | 0.20 | 1.23061 | 0.00000 | 0.00000 | |
3359 | 2018.03.16 06:30 | modify | 1120 | 0.20 | 1.23061 | 1.23961 | 1.22661 | |
3360 | 2018.03.16 14:00 | close | 1120 | 0.20 | 1.23263 | 1.23961 | 1.22661 | -40.40 | 20352.62 |
3361 | 2018.03.20 03:00 | buy | 1121 | 0.20 | 1.23374 | 0.00000 | 0.00000 | |
3362 | 2018.03.20 03:00 | modify | 1121 | 0.20 | 1.23374 | 1.22474 | 1.23774 | |
3363 | 2018.03.20 14:00 | close | 1121 | 0.20 | 1.23107 | 1.22474 | 1.23774 | -53.40 | 20299.22 |
3364 | 2018.03.21 04:00 | sell | 1122 | 0.20 | 1.22555 | 0.00000 | 0.00000 | |
3365 | 2018.03.21 04:00 | modify | 1122 | 0.20 | 1.22555 | 1.23455 | 1.22155 | |
3366 | 2018.03.21 14:00 | close | 1122 | 0.20 | 1.22837 | 1.23455 | 1.22155 | -56.40 | 20242.82 |
3367 | 2018.03.23 02:00 | sell | 1123 | 0.20 | 1.23195 | 0.00000 | 0.00000 | |
3368 | 2018.03.23 02:00 | modify | 1123 | 0.20 | 1.23195 | 1.24095 | 1.22795 | |
3369 | 2018.03.23 14:00 | close | 1123 | 0.20 | 1.23312 | 1.24095 | 1.22795 | -23.40 | 20219.42 |
3370 | 2018.03.27 03:30 | buy | 1124 | 0.20 | 1.24515 | 0.00000 | 0.00000 | |
3371 | 2018.03.27 03:30 | modify | 1124 | 0.20 | 1.24515 | 1.23615 | 1.24915 | |
3372 | 2018.03.27 09:43 | close | 1124 | 0.20 | 1.24696 | 1.23615 | 1.24915 | 36.20 | 20255.62 |
3373 | 2018.03.28 00:00 | sell | 1125 | 0.20 | 1.24018 | 0.00000 | 0.00000 | |
3374 | 2018.03.28 00:00 | modify | 1125 | 0.20 | 1.24018 | 1.24918 | 1.23618 | |
3375 | 2018.03.28 10:21 | close | 1125 | 0.20 | 1.23837 | 1.24918 | 1.23618 | 36.20 | 20291.82 |
3376 | 2018.03.29 06:00 | sell | 1126 | 0.20 | 1.23223 | 0.00000 | 0.00000 | |
3377 | 2018.03.29 06:00 | modify | 1126 | 0.20 | 1.23223 | 1.24123 | 1.22823 | |
3378 | 2018.03.29 10:01 | close | 1126 | 0.20 | 1.23041 | 1.24123 | 1.22823 | 36.40 | 20328.22 |
3379 | 2018.04.03 05:30 | sell | 1127 | 0.20 | 1.23062 | 0.00000 | 0.00000 | |
3380 | 2018.04.03 05:30 | modify | 1127 | 0.20 | 1.23062 | 1.23962 | 1.22662 | |
3381 | 2018.04.03 13:00 | close | 1127 | 0.20 | 1.23080 | 1.23962 | 1.22662 | -3.60 | 20324.62 |
3382 | 2018.04.04 02:30 | sell | 1128 | 0.20 | 1.22698 | 0.00000 | 0.00000 | |
3383 | 2018.04.04 02:30 | modify | 1128 | 0.20 | 1.22698 | 1.23598 | 1.22298 | |
3384 | 2018.04.04 13:00 | close | 1128 | 0.20 | 1.22781 | 1.23598 | 1.22298 | -16.60 | 20308.02 |
3385 | 2018.04.06 06:30 | sell | 1129 | 0.20 | 1.22428 | 0.00000 | 0.00000 | |
3386 | 2018.04.06 06:30 | modify | 1129 | 0.20 | 1.22428 | 1.23328 | 1.22028 | |
3387 | 2018.04.06 10:20 | close | 1129 | 0.20 | 1.22248 | 1.23328 | 1.22028 | 36.00 | 20344.02 |
3388 | 2018.04.17 00:00 | buy | 1130 | 0.20 | 1.23794 | 0.00000 | 0.00000 | |
3389 | 2018.04.17 00:00 | modify | 1130 | 0.20 | 1.23794 | 1.22894 | 1.24194 | |
3390 | 2018.04.17 09:31 | close | 1130 | 0.20 | 1.23974 | 1.22894 | 1.24194 | 36.00 | 20380.02 |
3391 | 2018.04.18 05:30 | sell | 1131 | 0.20 | 1.23766 | 0.00000 | 0.00000 | |
3392 | 2018.04.18 05:30 | modify | 1131 | 0.20 | 1.23766 | 1.24666 | 1.23366 | |
3393 | 2018.04.18 10:06 | close | 1131 | 0.20 | 1.23585 | 1.24666 | 1.23366 | 36.20 | 20416.22 |
3394 | 2018.04.25 03:00 | buy | 1132 | 0.20 | 1.22380 | 0.00000 | 0.00000 | |
3395 | 2018.04.25 03:00 | modify | 1132 | 0.20 | 1.22380 | 1.21480 | 1.22780 | |
3396 | 2018.04.25 13:00 | close | 1132 | 0.20 | 1.22049 | 1.21480 | 1.22780 | -66.20 | 20350.02 |
3397 | 2018.04.27 06:00 | sell | 1133 | 0.20 | 1.21109 | 0.00000 | 0.00000 | |
3398 | 2018.04.27 06:00 | modify | 1133 | 0.20 | 1.21109 | 1.22009 | 1.20709 | |
3399 | 2018.04.27 09:29 | close | 1133 | 0.20 | 1.20928 | 1.22009 | 1.20709 | 36.20 | 20386.22 |
3400 | 2018.05.01 00:30 | sell | 1134 | 0.20 | 1.20770 | 0.00000 | 0.00000 | |
3401 | 2018.05.01 00:30 | modify | 1134 | 0.20 | 1.20770 | 1.21670 | 1.20370 | |
3402 | 2018.05.01 09:24 | close | 1134 | 0.20 | 1.20589 | 1.21670 | 1.20370 | 36.20 | 20422.42 |
3403 | 2018.05.07 21:00 | sell | 1135 | 0.20 | 1.19255 | 0.00000 | 0.00000 | |
3404 | 2018.05.07 21:00 | modify | 1135 | 0.20 | 1.19255 | 1.20155 | 1.18855 | |
3405 | 2018.05.08 10:31 | close | 1135 | 0.20 | 1.19074 | 1.20155 | 1.18855 | 37.21 | 20459.63 |
3406 | 2018.05.09 00:00 | sell | 1136 | 0.20 | 1.18624 | 0.00000 | 0.00000 | |
3407 | 2018.05.09 00:00 | modify | 1136 | 0.20 | 1.18624 | 1.19524 | 1.18224 | |
3408 | 2018.05.09 04:30 | close | 1136 | 0.20 | 1.18449 | 1.19524 | 1.18224 | 35.00 | 20494.63 |
3409 | 2018.05.11 01:30 | buy | 1137 | 0.20 | 1.19171 | 0.00000 | 0.00000 | |
3410 | 2018.05.11 01:30 | modify | 1137 | 0.20 | 1.19171 | 1.18271 | 1.19571 | |
3411 | 2018.05.11 12:45 | close | 1137 | 0.20 | 1.19351 | 1.18271 | 1.19571 | 36.00 | 20530.63 |
3412 | 2018.05.16 04:30 | sell | 1138 | 0.20 | 1.18257 | 0.00000 | 0.00000 | |
3413 | 2018.05.16 04:30 | modify | 1138 | 0.20 | 1.18257 | 1.19157 | 1.17857 | |
3414 | 2018.05.16 12:19 | close | 1138 | 0.20 | 1.18075 | 1.19157 | 1.17857 | 36.40 | 20567.03 |
3415 | 2018.05.17 05:00 | sell | 1139 | 0.20 | 1.18111 | 0.00000 | 0.00000 | |
3416 | 2018.05.17 05:00 | modify | 1139 | 0.20 | 1.18111 | 1.19011 | 1.17711 | |
3417 | 2018.05.17 10:11 | close | 1139 | 0.20 | 1.17931 | 1.19011 | 1.17711 | 36.00 | 20603.03 |
3418 | 2018.05.23 07:30 | sell | 1140 | 0.20 | 1.17633 | 0.00000 | 0.00000 | |
3419 | 2018.05.23 07:30 | modify | 1140 | 0.20 | 1.17633 | 1.18533 | 1.17233 | |
3420 | 2018.05.23 10:02 | close | 1140 | 0.20 | 1.17453 | 1.18533 | 1.17233 | 36.00 | 20639.03 |
3421 | 2018.05.24 00:30 | sell | 1141 | 0.20 | 1.17002 | 0.00000 | 0.00000 | |
3422 | 2018.05.24 00:30 | modify | 1141 | 0.20 | 1.17002 | 1.17902 | 1.16602 | |
3423 | 2018.05.24 13:00 | close | 1141 | 0.20 | 1.17293 | 1.17902 | 1.16602 | -58.20 | 20580.83 |
3424 | 2018.05.29 01:30 | sell | 1142 | 0.20 | 1.16267 | 0.00000 | 0.00000 | |
3425 | 2018.05.29 01:30 | modify | 1142 | 0.20 | 1.16267 | 1.17167 | 1.15867 | |
3426 | 2018.05.29 09:25 | close | 1142 | 0.20 | 1.16087 | 1.17167 | 1.15867 | 36.00 | 20616.83 |
3427 | 2018.05.31 00:00 | buy | 1143 | 0.20 | 1.16616 | 0.00000 | 0.00000 | |
3428 | 2018.05.31 00:00 | modify | 1143 | 0.20 | 1.16616 | 1.15716 | 1.17016 | |
3429 | 2018.05.31 08:40 | close | 1143 | 0.20 | 1.16839 | 1.15716 | 1.17016 | 44.60 | 20661.43 |
3430 | 2018.06.05 23:30 | buy | 1144 | 0.20 | 1.17155 | 0.00000 | 0.00000 | |
3431 | 2018.06.05 23:30 | modify | 1144 | 0.20 | 1.17155 | 1.16255 | 1.17555 | |
3432 | 2018.06.06 09:09 | close | 1144 | 0.20 | 1.17336 | 1.16255 | 1.17555 | 33.78 | 20695.21 |
3433 | 2018.06.06 23:00 | buy | 1145 | 0.20 | 1.17718 | 0.00000 | 0.00000 | |
3434 | 2018.06.06 23:00 | modify | 1145 | 0.20 | 1.17718 | 1.16818 | 1.18118 | |
3435 | 2018.06.07 03:25 | close | 1145 | 0.20 | 1.17904 | 1.16818 | 1.18118 | 29.95 | 20725.17 |
3436 | 2018.06.08 00:30 | buy | 1146 | 0.20 | 1.17986 | 0.00000 | 0.00000 | |
3437 | 2018.06.08 00:30 | modify | 1146 | 0.20 | 1.17986 | 1.17086 | 1.18386 | |
3438 | 2018.06.08 13:00 | close | 1146 | 0.20 | 1.17641 | 1.17086 | 1.18386 | -69.00 | 20656.17 |
3439 | 2018.06.13 09:00 | sell | 1147 | 0.20 | 1.17504 | 0.00000 | 0.00000 | |
3440 | 2018.06.13 09:00 | modify | 1147 | 0.20 | 1.17504 | 1.18404 | 1.17104 | |
3441 | 2018.06.13 09:18 | close | 1147 | 0.20 | 1.17323 | 1.18404 | 1.17104 | 36.20 | 20692.37 |
3442 | 2018.06.15 06:00 | sell | 1148 | 0.20 | 1.15651 | 0.00000 | 0.00000 | |
3443 | 2018.06.15 06:00 | modify | 1148 | 0.20 | 1.15651 | 1.16551 | 1.15251 | |
3444 | 2018.06.15 10:05 | close | 1148 | 0.20 | 1.15469 | 1.16551 | 1.15251 | 36.40 | 20728.77 |
3445 | 2018.06.19 21:00 | sell | 1149 | 0.20 | 1.15720 | 0.00000 | 0.00000 | |
3446 | 2018.06.19 21:00 | modify | 1149 | 0.20 | 1.15720 | 1.16620 | 1.15320 | |
3447 | 2018.06.20 11:08 | close | 1149 | 0.20 | 1.15536 | 1.16620 | 1.15320 | 37.81 | 20766.58 |
3448 | 2018.06.22 05:00 | buy | 1150 | 0.20 | 1.16015 | 0.00000 | 0.00000 | |
3449 | 2018.06.22 05:00 | modify | 1150 | 0.20 | 1.16015 | 1.15115 | 1.16415 | |
3450 | 2018.06.22 08:10 | close | 1150 | 0.20 | 1.16200 | 1.15115 | 1.16415 | 37.00 | 20803.58 |
3451 | 2018.06.26 03:00 | buy | 1151 | 0.20 | 1.17016 | 0.00000 | 0.00000 | |
3452 | 2018.06.26 03:00 | modify | 1151 | 0.20 | 1.17016 | 1.16116 | 1.17416 | |
3453 | 2018.06.26 13:00 | close | 1151 | 0.20 | 1.16594 | 1.16116 | 1.17416 | -84.40 | 20719.18 |
3454 | 2018.06.28 07:00 | sell | 1152 | 0.20 | 1.15672 | 0.00000 | 0.00000 | |
3455 | 2018.06.28 07:00 | modify | 1152 | 0.20 | 1.15672 | 1.16572 | 1.15272 | |
3456 | 2018.06.28 08:45 | close | 1152 | 0.20 | 1.15502 | 1.16572 | 1.15272 | 34.00 | 20753.18 |
3457 | 2018.07.10 02:30 | buy | 1153 | 0.20 | 1.17565 | 0.00000 | 0.00000 | |
3458 | 2018.07.10 02:30 | modify | 1153 | 0.20 | 1.17565 | 1.16665 | 1.17965 | |
3459 | 2018.07.10 13:00 | close | 1153 | 0.20 | 1.17210 | 1.16665 | 1.17965 | -71.00 | 20682.18 |
3460 | 2018.07.12 08:30 | sell | 1154 | 0.20 | 1.16818 | 0.00000 | 0.00000 | |
3461 | 2018.07.12 08:30 | modify | 1154 | 0.20 | 1.16818 | 1.17718 | 1.16418 | |
3462 | 2018.07.12 13:00 | close | 1154 | 0.20 | 1.16779 | 1.17718 | 1.16418 | 7.80 | 20689.98 |
3463 | 2018.07.18 07:30 | sell | 1155 | 0.20 | 1.16449 | 0.00000 | 0.00000 | |
3464 | 2018.07.18 07:30 | modify | 1155 | 0.20 | 1.16449 | 1.17349 | 1.16049 | |
3465 | 2018.07.18 09:14 | close | 1155 | 0.20 | 1.16269 | 1.17349 | 1.16049 | 36.00 | 20725.98 |
3466 | 2018.07.19 04:30 | sell | 1156 | 0.20 | 1.16450 | 0.00000 | 0.00000 | |
3467 | 2018.07.19 04:30 | modify | 1156 | 0.20 | 1.16450 | 1.17350 | 1.16050 | |
3468 | 2018.07.19 09:25 | close | 1156 | 0.20 | 1.16270 | 1.17350 | 1.16050 | 36.00 | 20761.98 |
3469 | 2018.07.24 02:00 | sell | 1157 | 0.20 | 1.16908 | 0.00000 | 0.00000 | |
3470 | 2018.07.24 02:00 | modify | 1157 | 0.20 | 1.16908 | 1.17808 | 1.16508 | |
3471 | 2018.07.24 09:10 | close | 1157 | 0.20 | 1.16726 | 1.17808 | 1.16508 | 36.40 | 20798.38 |
3472 | 2018.07.27 06:00 | sell | 1158 | 0.20 | 1.16516 | 0.00000 | 0.00000 | |
3473 | 2018.07.27 06:00 | modify | 1158 | 0.20 | 1.16516 | 1.17416 | 1.16116 | |
3474 | 2018.07.27 11:20 | close | 1158 | 0.20 | 1.16334 | 1.17416 | 1.16116 | 36.40 | 20834.78 |
3475 | 2018.07.31 02:00 | buy | 1159 | 0.20 | 1.17088 | 0.00000 | 0.00000 | |
3476 | 2018.07.31 02:00 | modify | 1159 | 0.20 | 1.17088 | 1.16188 | 1.17488 | |
3477 | 2018.07.31 10:07 | close | 1159 | 0.20 | 1.17269 | 1.16188 | 1.17488 | 36.20 | 20870.98 |
3478 | 2018.08.01 07:30 | sell | 1160 | 0.20 | 1.16783 | 0.00000 | 0.00000 | |
3479 | 2018.08.01 07:30 | modify | 1160 | 0.20 | 1.16783 | 1.17683 | 1.16383 | |
3480 | 2018.08.01 13:00 | close | 1160 | 0.20 | 1.16836 | 1.17683 | 1.16383 | -10.60 | 20860.38 |
3481 | 2018.08.02 07:00 | sell | 1161 | 0.20 | 1.16499 | 0.00000 | 0.00000 | |
3482 | 2018.08.02 07:00 | modify | 1161 | 0.20 | 1.16499 | 1.17399 | 1.16099 | |
3483 | 2018.08.02 09:56 | close | 1161 | 0.20 | 1.16318 | 1.17399 | 1.16099 | 36.20 | 20896.58 |
3484 | 2018.08.07 23:00 | buy | 1162 | 0.20 | 1.15979 | 0.00000 | 0.00000 | |
3485 | 2018.08.07 23:00 | modify | 1162 | 0.20 | 1.15979 | 1.15079 | 1.16379 | |
3486 | 2018.08.08 06:10 | close | 1162 | 0.20 | 1.16171 | 1.15079 | 1.16379 | 35.98 | 20932.56 |
3487 | 2018.08.09 02:00 | sell | 1163 | 0.20 | 1.16111 | 0.00000 | 0.00000 | |
3488 | 2018.08.09 02:00 | modify | 1163 | 0.20 | 1.16111 | 1.17011 | 1.15711 | |
3489 | 2018.08.09 10:10 | close | 1163 | 0.20 | 1.15931 | 1.17011 | 1.15711 | 36.00 | 20968.56 |
3490 | 2018.08.22 09:00 | buy | 1164 | 0.20 | 1.15752 | 0.00000 | 0.00000 | |
3491 | 2018.08.22 09:00 | modify | 1164 | 0.20 | 1.15752 | 1.14852 | 1.16152 | |
3492 | 2018.08.22 12:17 | close | 1164 | 0.20 | 1.15934 | 1.14852 | 1.16152 | 36.40 | 21004.96 |
3493 | 2018.08.23 05:00 | buy | 1165 | 0.20 | 1.15642 | 0.00000 | 0.00000 | |
3494 | 2018.08.23 05:00 | modify | 1165 | 0.20 | 1.15642 | 1.14742 | 1.16042 | |
3495 | 2018.08.23 13:00 | close | 1165 | 0.20 | 1.15603 | 1.14742 | 1.16042 | -7.80 | 20997.16 |
3496 | 2018.08.28 05:30 | buy | 1166 | 0.20 | 1.16738 | 0.00000 | 0.00000 | |
3497 | 2018.08.28 05:30 | modify | 1166 | 0.20 | 1.16738 | 1.15838 | 1.17138 | |
3498 | 2018.08.28 10:10 | close | 1166 | 0.20 | 1.16919 | 1.15838 | 1.17138 | 36.20 | 21033.36 |
3499 | 2018.08.29 03:30 | buy | 1167 | 0.20 | 1.16878 | 0.00000 | 0.00000 | |
3500 | 2018.08.29 03:30 | modify | 1167 | 0.20 | 1.16878 | 1.15978 | 1.17278 | |
3501 | 2018.08.29 13:00 | close | 1167 | 0.20 | 1.16718 | 1.15978 | 1.17278 | -32.00 | 21001.36 |
3502 | 2018.08.30 06:30 | buy | 1168 | 0.20 | 1.17015 | 0.00000 | 0.00000 | |
3503 | 2018.08.30 06:30 | modify | 1168 | 0.20 | 1.17015 | 1.16115 | 1.17415 | |
3504 | 2018.08.30 13:00 | close | 1168 | 0.20 | 1.16984 | 1.16115 | 1.17415 | -6.20 | 20995.16 |
3505 | 2018.08.31 04:30 | buy | 1169 | 0.20 | 1.16656 | 0.00000 | 0.00000 | |
3506 | 2018.08.31 04:30 | modify | 1169 | 0.20 | 1.16656 | 1.15756 | 1.17056 | |
3507 | 2018.08.31 08:05 | close | 1169 | 0.20 | 1.16851 | 1.15756 | 1.17056 | 39.00 | 21034.16 |
3508 | 2018.09.05 02:00 | sell | 1170 | 0.20 | 1.15822 | 0.00000 | 0.00000 | |
3509 | 2018.09.05 02:00 | modify | 1170 | 0.20 | 1.15822 | 1.16722 | 1.15422 | |
3510 | 2018.09.05 09:59 | close | 1170 | 0.20 | 1.15642 | 1.16722 | 1.15422 | 36.00 | 21070.16 |
3511 | 2018.09.06 04:00 | buy | 1171 | 0.20 | 1.16457 | 0.00000 | 0.00000 | |
3512 | 2018.09.06 04:00 | modify | 1171 | 0.20 | 1.16457 | 1.15557 | 1.16857 | |
3513 | 2018.09.06 13:00 | close | 1171 | 0.20 | 1.16203 | 1.15557 | 1.16857 | -50.80 | 21019.36 |
3514 | 2018.09.11 00:30 | buy | 1172 | 0.20 | 1.15975 | 0.00000 | 0.00000 | |
3515 | 2018.09.11 00:30 | modify | 1172 | 0.20 | 1.15975 | 1.15075 | 1.16375 | |
3516 | 2018.09.11 09:02 | close | 1172 | 0.20 | 1.16155 | 1.15075 | 1.16375 | 36.00 | 21055.36 |
3517 | 2018.09.11 22:00 | buy | 1173 | 0.20 | 1.15860 | 0.00000 | 0.00000 | |
3518 | 2018.09.11 22:00 | modify | 1173 | 0.20 | 1.15860 | 1.14960 | 1.16260 | |
3519 | 2018.09.11 23:45 | close | 1173 | 0.20 | 1.16120 | 1.14960 | 1.16260 | 52.00 | 21107.36 |
3520 | 2018.09.13 06:30 | buy | 1174 | 0.20 | 1.16366 | 0.00000 | 0.00000 | |
3521 | 2018.09.13 06:30 | modify | 1174 | 0.20 | 1.16366 | 1.15466 | 1.16766 | |
3522 | 2018.09.13 13:00 | close | 1174 | 0.20 | 1.16166 | 1.15466 | 1.16766 | -40.00 | 21067.36 |
3523 | 2018.09.14 04:30 | buy | 1175 | 0.20 | 1.16919 | 0.00000 | 0.00000 | |
3524 | 2018.09.14 04:30 | modify | 1175 | 0.20 | 1.16919 | 1.16019 | 1.17319 | |
3525 | 2018.09.14 10:32 | close | 1175 | 0.20 | 1.17100 | 1.16019 | 1.17319 | 36.20 | 21103.56 |
3526 | 2018.09.18 03:30 | buy | 1176 | 0.20 | 1.16774 | 0.00000 | 0.00000 | |
3527 | 2018.09.18 03:30 | modify | 1176 | 0.20 | 1.16774 | 1.15874 | 1.17174 | |
3528 | 2018.09.18 06:15 | close | 1176 | 0.20 | 1.16961 | 1.15874 | 1.17174 | 37.40 | 21140.96 |
3529 | 2018.09.19 07:00 | buy | 1177 | 0.20 | 1.16750 | 0.00000 | 0.00000 | |
3530 | 2018.09.19 07:00 | modify | 1177 | 0.20 | 1.16750 | 1.15850 | 1.17150 | |
3531 | 2018.09.19 10:14 | close | 1177 | 0.20 | 1.16931 | 1.15850 | 1.17150 | 36.20 | 21177.16 |
3532 | 2018.09.20 02:30 | buy | 1178 | 0.20 | 1.16728 | 0.00000 | 0.00000 | |
3533 | 2018.09.20 02:30 | modify | 1178 | 0.20 | 1.16728 | 1.15828 | 1.17128 | |
3534 | 2018.09.20 09:25 | close | 1178 | 0.20 | 1.16910 | 1.15828 | 1.17128 | 36.40 | 21213.56 |
3535 | 2018.09.25 06:30 | buy | 1179 | 0.20 | 1.17394 | 0.00000 | 0.00000 | |
3536 | 2018.09.25 06:30 | modify | 1179 | 0.20 | 1.17394 | 1.16494 | 1.17794 | |
3537 | 2018.09.25 09:36 | close | 1179 | 0.20 | 1.17574 | 1.16494 | 1.17794 | 36.00 | 21249.56 |
3538 | 2018.09.26 06:30 | buy | 1180 | 0.20 | 1.17645 | 0.00000 | 0.00000 | |
3539 | 2018.09.26 06:30 | modify | 1180 | 0.20 | 1.17645 | 1.16745 | 1.18045 | |
3540 | 2018.09.26 13:00 | close | 1180 | 0.20 | 1.17643 | 1.16745 | 1.18045 | -0.40 | 21249.16 |
3541 | 2018.10.02 02:00 | buy | 1181 | 0.20 | 1.15763 | 0.00000 | 0.00000 | |
3542 | 2018.10.02 02:00 | modify | 1181 | 0.20 | 1.15763 | 1.14863 | 1.16163 | |
3543 | 2018.10.02 13:00 | close | 1181 | 0.20 | 1.15143 | 1.14863 | 1.16163 | -124.00 | 21125.16 |
3544 | 2018.10.03 00:00 | sell | 1182 | 0.20 | 1.15447 | 0.00000 | 0.00000 | |
3545 | 2018.10.03 00:00 | modify | 1182 | 0.20 | 1.15447 | 1.16347 | 1.15047 | |
3546 | 2018.10.03 13:00 | close | 1182 | 0.20 | 1.15695 | 1.16347 | 1.15047 | -49.60 | 21075.56 |
3547 | 2018.10.09 02:30 | sell | 1183 | 0.20 | 1.14909 | 0.00000 | 0.00000 | |
3548 | 2018.10.09 02:30 | modify | 1183 | 0.20 | 1.14909 | 1.15809 | 1.14509 | |
3549 | 2018.10.09 09:30 | close | 1183 | 0.20 | 1.14728 | 1.15809 | 1.14509 | 36.20 | 21111.76 |
3550 | 2018.10.10 00:00 | sell | 1184 | 0.20 | 1.14883 | 0.00000 | 0.00000 | |
3551 | 2018.10.10 00:00 | modify | 1184 | 0.20 | 1.14883 | 1.15783 | 1.14483 | |
3552 | 2018.10.10 13:00 | close | 1184 | 0.20 | 1.14893 | 1.15783 | 1.14483 | -2.00 | 21109.76 |
3553 | 2018.10.11 04:30 | buy | 1185 | 0.20 | 1.15371 | 0.00000 | 0.00000 | |
3554 | 2018.10.11 04:30 | modify | 1185 | 0.20 | 1.15371 | 1.14471 | 1.15771 | |
3555 | 2018.10.11 05:00 | close | 1185 | 0.20 | 1.15630 | 1.14471 | 1.15771 | 51.80 | 21161.56 |
3556 | 2018.10.19 09:00 | sell | 1186 | 0.20 | 1.14614 | 0.00000 | 0.00000 | |
3557 | 2018.10.19 09:00 | modify | 1186 | 0.20 | 1.14614 | 1.15514 | 1.14214 | |
3558 | 2018.10.19 10:10 | close | 1186 | 0.20 | 1.14433 | 1.15514 | 1.14214 | 36.20 | 21197.76 |
3559 | 2018.10.23 06:00 | sell | 1187 | 0.20 | 1.14604 | 0.00000 | 0.00000 | |
3560 | 2018.10.23 06:00 | modify | 1187 | 0.20 | 1.14604 | 1.15504 | 1.14204 | |
3561 | 2018.10.23 09:09 | close | 1187 | 0.20 | 1.14423 | 1.15504 | 1.14204 | 36.20 | 21233.96 |
3562 | 2018.10.25 01:00 | sell | 1188 | 0.20 | 1.13963 | 0.00000 | 0.00000 | |
3563 | 2018.10.25 01:00 | modify | 1188 | 0.20 | 1.13963 | 1.14863 | 1.13563 | |
3564 | 2018.10.25 13:00 | close | 1188 | 0.20 | 1.14099 | 1.14863 | 1.13563 | -27.20 | 21206.76 |
3565 | 2018.10.31 06:00 | buy | 1189 | 0.20 | 1.13455 | 0.00000 | 0.00000 | |
3566 | 2018.10.31 06:00 | modify | 1189 | 0.20 | 1.13455 | 1.12555 | 1.13855 | |
3567 | 2018.10.31 14:00 | close | 1189 | 0.20 | 1.13385 | 1.12555 | 1.13855 | -14.00 | 21192.76 |
3568 | 2018.11.02 01:30 | buy | 1190 | 0.20 | 1.14064 | 0.00000 | 0.00000 | |
3569 | 2018.11.02 01:30 | modify | 1190 | 0.20 | 1.14064 | 1.13164 | 1.14464 | |
3570 | 2018.11.02 08:50 | close | 1190 | 0.20 | 1.14249 | 1.13164 | 1.14464 | 37.00 | 21229.76 |
3571 | 2018.11.06 05:30 | buy | 1191 | 0.20 | 1.14082 | 0.00000 | 0.00000 | |
3572 | 2018.11.06 05:30 | modify | 1191 | 0.20 | 1.14082 | 1.13182 | 1.14482 | |
3573 | 2018.11.06 13:00 | close | 1191 | 0.20 | 1.14014 | 1.13182 | 1.14482 | -13.60 | 21216.16 |
3574 | 2018.11.07 21:00 | buy | 1192 | 0.20 | 1.14505 | 0.00000 | 0.00000 | |
3575 | 2018.11.07 21:00 | modify | 1192 | 0.20 | 1.14505 | 1.13605 | 1.14905 | |
3576 | 2018.11.08 13:00 | close | 1192 | 0.20 | 1.14192 | 1.13605 | 1.14905 | -69.85 | 21146.32 |
3577 | 2018.11.16 02:30 | sell | 1193 | 0.20 | 1.13299 | 0.00000 | 0.00000 | |
3578 | 2018.11.16 02:30 | modify | 1193 | 0.20 | 1.13299 | 1.14199 | 1.12899 | |
3579 | 2018.11.16 13:00 | close | 1193 | 0.20 | 1.13298 | 1.14199 | 1.12899 | 0.20 | 21146.52 |
3580 | 2018.11.20 04:30 | buy | 1194 | 0.20 | 1.14476 | 0.00000 | 0.00000 | |
3581 | 2018.11.20 04:30 | modify | 1194 | 0.20 | 1.14476 | 1.13576 | 1.14876 | |
3582 | 2018.11.20 10:10 | close | 1194 | 0.20 | 1.14656 | 1.13576 | 1.14876 | 36.00 | 21182.52 |
3583 | 2018.11.21 08:00 | sell | 1195 | 0.20 | 1.13796 | 0.00000 | 0.00000 | |
3584 | 2018.11.21 08:00 | modify | 1195 | 0.20 | 1.13796 | 1.14696 | 1.13396 | |
3585 | 2018.11.21 13:00 | close | 1195 | 0.20 | 1.13753 | 1.14696 | 1.13396 | 8.60 | 21191.12 |
3586 | 2018.11.27 06:30 | sell | 1196 | 0.20 | 1.13343 | 0.00000 | 0.00000 | |
3587 | 2018.11.27 06:30 | modify | 1196 | 0.20 | 1.13343 | 1.14243 | 1.12943 | |
3588 | 2018.11.27 09:27 | close | 1196 | 0.20 | 1.13162 | 1.14243 | 1.12943 | 36.20 | 21227.32 |
3589 | 2018.11.29 08:30 | buy | 1197 | 0.20 | 1.13834 | 0.00000 | 0.00000 | |
3590 | 2018.11.29 08:30 | modify | 1197 | 0.20 | 1.13834 | 1.12934 | 1.14234 | |
3591 | 2018.11.29 13:00 | close | 1197 | 0.20 | 1.13502 | 1.12934 | 1.14234 | -66.40 | 21160.92 |
3592 | 2018.11.30 03:30 | sell | 1198 | 0.20 | 1.13852 | 0.00000 | 0.00000 | |
3593 | 2018.11.30 03:30 | modify | 1198 | 0.20 | 1.13852 | 1.14752 | 1.13452 | |
3594 | 2018.11.30 12:03 | close | 1198 | 0.20 | 1.13671 | 1.14752 | 1.13452 | 36.20 | 21197.12 |
3595 | 2018.12.05 07:00 | sell | 1199 | 0.20 | 1.13274 | 0.00000 | 0.00000 | |
3596 | 2018.12.05 07:00 | modify | 1199 | 0.20 | 1.13274 | 1.14174 | 1.12874 | |
3597 | 2018.12.05 13:00 | close | 1199 | 0.20 | 1.13438 | 1.14174 | 1.12874 | -32.80 | 21164.32 |
3598 | 2018.12.11 06:30 | sell | 1200 | 0.20 | 1.13650 | 0.00000 | 0.00000 | |
3599 | 2018.12.11 06:30 | modify | 1200 | 0.20 | 1.13650 | 1.14550 | 1.13250 | |
3600 | 2018.12.11 13:00 | close | 1200 | 0.20 | 1.13886 | 1.14550 | 1.13250 | -47.20 | 21117.12 |
3601 | 2018.12.12 05:00 | sell | 1201 | 0.20 | 1.13289 | 0.00000 | 0.00000 | |
3602 | 2018.12.12 05:00 | modify | 1201 | 0.20 | 1.13289 | 1.14189 | 1.12889 | |
3603 | 2018.12.12 13:00 | close | 1201 | 0.20 | 1.13359 | 1.14189 | 1.12889 | -14.00 | 21103.12 |
3604 | 2018.12.13 04:00 | buy | 1202 | 0.20 | 1.13688 | 0.00000 | 0.00000 | |
3605 | 2018.12.13 04:00 | modify | 1202 | 0.20 | 1.13688 | 1.12788 | 1.14088 | |
3606 | 2018.12.13 10:11 | close | 1202 | 0.20 | 1.13869 | 1.12788 | 1.14088 | 36.20 | 21139.32 |
3607 | 2018.12.18 00:00 | buy | 1203 | 0.20 | 1.13480 | 0.00000 | 0.00000 | |
3608 | 2018.12.18 00:01 | modify | 1203 | 0.20 | 1.13480 | 1.12580 | 1.13880 | |
3609 | 2018.12.18 10:08 | close | 1203 | 0.20 | 1.13661 | 1.12580 | 1.13880 | 36.20 | 21175.52 |
3610 | 2018.12.19 05:30 | sell | 1204 | 0.20 | 1.13849 | 0.00000 | 0.00000 | |
3611 | 2018.12.19 05:30 | modify | 1204 | 0.20 | 1.13849 | 1.14749 | 1.13449 | |
3612 | 2018.12.19 13:00 | close | 1204 | 0.20 | 1.14087 | 1.14749 | 1.13449 | -47.60 | 21127.92 |
3613 | 2018.12.28 08:00 | buy | 1205 | 0.20 | 1.14553 | 0.00000 | 0.00000 | |
3614 | 2018.12.28 08:00 | modify | 1205 | 0.20 | 1.14553 | 1.13653 | 1.14953 | |
3615 | 2018.12.28 13:00 | close | 1205 | 0.20 | 1.14642 | 1.13653 | 1.14953 | 17.80 | 21145.72 |
3616 | 2019.01.03 04:30 | sell | 1206 | 0.20 | 1.13542 | 0.00000 | 0.00000 | |
3617 | 2019.01.03 04:30 | modify | 1206 | 0.20 | 1.13542 | 1.14442 | 1.13142 | |
3618 | 2019.01.03 13:00 | close | 1206 | 0.20 | 1.13692 | 1.14442 | 1.13142 | -30.00 | 21115.72 |
3619 | 2019.01.04 04:00 | sell | 1207 | 0.20 | 1.14033 | 0.00000 | 0.00000 | |
3620 | 2019.01.04 04:00 | modify | 1207 | 0.20 | 1.14033 | 1.14933 | 1.13633 | |
3621 | 2019.01.04 08:35 | close | 1207 | 0.20 | 1.13865 | 1.14933 | 1.13633 | 33.60 | 21149.32 |
3622 | 2019.01.08 03:30 | buy | 1208 | 0.20 | 1.14606 | 0.00000 | 0.00000 | |
3623 | 2019.01.08 03:30 | modify | 1208 | 0.20 | 1.14606 | 1.13706 | 1.15006 | |
3624 | 2019.01.08 13:00 | close | 1208 | 0.20 | 1.14450 | 1.13706 | 1.15006 | -31.20 | 21118.12 |
3625 | 2019.01.10 07:00 | buy | 1209 | 0.20 | 1.15593 | 0.00000 | 0.00000 | |
3626 | 2019.01.10 07:00 | modify | 1209 | 0.20 | 1.15593 | 1.14693 | 1.15993 | |
3627 | 2019.01.10 13:00 | close | 1209 | 0.20 | 1.15268 | 1.14693 | 1.15993 | -65.00 | 21053.12 |
3628 | 2019.01.15 23:30 | sell | 1210 | 0.20 | 1.14124 | 0.00000 | 0.00000 | |
3629 | 2019.01.15 23:30 | modify | 1210 | 0.20 | 1.14124 | 1.15024 | 1.13724 | |
3630 | 2019.01.16 09:36 | close | 1210 | 0.20 | 1.13943 | 1.15024 | 1.13724 | 37.21 | 21090.32 |
3631 | 2019.01.17 08:00 | buy | 1211 | 0.20 | 1.13884 | 0.00000 | 0.00000 | |
3632 | 2019.01.17 08:00 | modify | 1211 | 0.20 | 1.13884 | 1.12984 | 1.14284 | |
3633 | 2019.01.17 13:00 | close | 1211 | 0.20 | 1.13993 | 1.12984 | 1.14284 | 21.80 | 21112.12 |
3634 | 2019.01.18 07:30 | sell | 1212 | 0.20 | 1.13906 | 0.00000 | 0.00000 | |
3635 | 2019.01.18 07:30 | modify | 1212 | 0.20 | 1.13906 | 1.14806 | 1.13506 | |
3636 | 2019.01.18 13:00 | close | 1212 | 0.20 | 1.14073 | 1.14806 | 1.13506 | -33.40 | 21078.72 |
3637 | 2019.01.30 06:00 | sell | 1213 | 0.20 | 1.14361 | 0.00000 | 0.00000 | |
3638 | 2019.01.30 06:00 | modify | 1213 | 0.20 | 1.14361 | 1.15261 | 1.13961 | |
3639 | 2019.01.30 13:00 | close | 1213 | 0.20 | 1.14297 | 1.15261 | 1.13961 | 12.80 | 21091.52 |
3640 | 2019.02.01 07:30 | sell | 1214 | 0.20 | 1.14399 | 0.00000 | 0.00000 | |
3641 | 2019.02.01 07:30 | modify | 1214 | 0.20 | 1.14399 | 1.15299 | 1.13999 | |
3642 | 2019.02.01 13:00 | close | 1214 | 0.20 | 1.14680 | 1.15299 | 1.13999 | -56.20 | 21035.32 |
3643 | 2019.02.07 09:00 | sell | 1215 | 0.20 | 1.13654 | 0.00000 | 0.00000 | |
3644 | 2019.02.07 09:00 | modify | 1215 | 0.20 | 1.13654 | 1.14554 | 1.13254 | |
3645 | 2019.02.07 10:13 | close | 1215 | 0.20 | 1.13474 | 1.14554 | 1.13254 | 36.00 | 21071.32 |
3646 | 2019.02.08 08:30 | buy | 1216 | 0.20 | 1.13388 | 0.00000 | 0.00000 | |
3647 | 2019.02.08 08:30 | modify | 1216 | 0.20 | 1.13388 | 1.12488 | 1.13788 | |
3648 | 2019.02.08 13:00 | close | 1216 | 0.20 | 1.13372 | 1.12488 | 1.13788 | -3.20 | 21068.12 |
3649 | 2019.02.12 05:30 | sell | 1217 | 0.20 | 1.12818 | 0.00000 | 0.00000 | |
3650 | 2019.02.12 05:30 | modify | 1217 | 0.20 | 1.12818 | 1.13718 | 1.12418 | |
3651 | 2019.02.12 10:39 | close | 1217 | 0.20 | 1.12637 | 1.13718 | 1.12418 | 36.20 | 21104.32 |
3652 | 2019.02.13 07:30 | buy | 1218 | 0.20 | 1.13367 | 0.00000 | 0.00000 | |
3653 | 2019.02.13 07:30 | modify | 1218 | 0.20 | 1.13367 | 1.12467 | 1.13767 | |
3654 | 2019.02.13 13:00 | close | 1218 | 0.20 | 1.13164 | 1.12467 | 1.13767 | -40.60 | 21063.72 |
3655 | 2019.02.14 06:00 | sell | 1219 | 0.20 | 1.12813 | 0.00000 | 0.00000 | |
3656 | 2019.02.14 06:00 | modify | 1219 | 0.20 | 1.12813 | 1.13713 | 1.12413 | |
3657 | 2019.02.14 10:21 | close | 1219 | 0.20 | 1.12633 | 1.13713 | 1.12413 | 36.00 | 21099.72 |
3658 | 2019.02.20 06:30 | buy | 1220 | 0.20 | 1.13441 | 0.00000 | 0.00000 | |
3659 | 2019.02.20 06:30 | modify | 1220 | 0.20 | 1.13441 | 1.12541 | 1.13841 | |
3660 | 2019.02.20 13:00 | close | 1220 | 0.20 | 1.13415 | 1.12541 | 1.13841 | -5.20 | 21094.52 |
3661 | 2019.02.27 06:30 | buy | 1221 | 0.20 | 1.13802 | 0.00000 | 0.00000 | |
3662 | 2019.02.27 06:30 | modify | 1221 | 0.20 | 1.13802 | 1.12902 | 1.14202 | |
3663 | 2019.02.27 12:34 | close | 1221 | 0.20 | 1.13982 | 1.12902 | 1.14202 | 36.00 | 21130.52 |
3664 | 2019.02.28 02:00 | buy | 1222 | 0.20 | 1.13801 | 0.00000 | 0.00000 | |
3665 | 2019.02.28 02:00 | modify | 1222 | 0.20 | 1.13801 | 1.12901 | 1.14201 | |
3666 | 2019.02.28 12:21 | close | 1222 | 0.20 | 1.13982 | 1.12901 | 1.14201 | 36.20 | 21166.72 |
3667 | 2019.03.01 04:00 | buy | 1223 | 0.20 | 1.13726 | 0.00000 | 0.00000 | |
3668 | 2019.03.01 04:00 | modify | 1223 | 0.20 | 1.13726 | 1.12826 | 1.14126 | |
3669 | 2019.03.01 13:00 | close | 1223 | 0.20 | 1.13740 | 1.12826 | 1.14126 | 2.80 | 21169.52 |
3670 | 2019.03.04 22:30 | sell | 1224 | 0.20 | 1.13341 | 0.00000 | 0.00000 | |
3671 | 2019.03.04 22:30 | modify | 1224 | 0.20 | 1.13341 | 1.14241 | 1.12941 | |
3672 | 2019.03.05 13:00 | close | 1224 | 0.20 | 1.13250 | 1.14241 | 1.12941 | 19.21 | 21188.73 |
3673 | 2019.03.08 06:00 | sell | 1225 | 0.20 | 1.11961 | 0.00000 | 0.00000 | |
3674 | 2019.03.08 06:00 | modify | 1225 | 0.20 | 1.11961 | 1.12861 | 1.11561 | |
3675 | 2019.03.08 13:00 | close | 1225 | 0.20 | 1.12189 | 1.12861 | 1.11561 | -45.60 | 21143.13 |
3676 | 2019.03.13 02:30 | buy | 1226 | 0.20 | 1.12878 | 0.00000 | 0.00000 | |
3677 | 2019.03.13 02:30 | modify | 1226 | 0.20 | 1.12878 | 1.11978 | 1.13278 | |
3678 | 2019.03.13 14:00 | close | 1226 | 0.20 | 1.12921 | 1.11978 | 1.13278 | 8.60 | 21151.73 |
3679 | 2019.03.14 08:00 | buy | 1227 | 0.20 | 1.13196 | 0.00000 | 0.00000 | |
3680 | 2019.03.14 08:00 | modify | 1227 | 0.20 | 1.13196 | 1.12296 | 1.13596 | |
3681 | 2019.03.14 14:00 | close | 1227 | 0.20 | 1.13056 | 1.12296 | 1.13596 | -28.00 | 21123.73 |
3682 | 2019.03.15 03:00 | sell | 1228 | 0.20 | 1.13057 | 0.00000 | 0.00000 | |
3683 | 2019.03.15 03:00 | modify | 1228 | 0.20 | 1.13057 | 1.13957 | 1.12657 | |
3684 | 2019.03.15 14:00 | close | 1228 | 0.20 | 1.13199 | 1.13957 | 1.12657 | -28.40 | 21095.33 |
3685 | 2019.03.19 08:30 | sell | 1229 | 0.20 | 1.13432 | 0.00000 | 0.00000 | |
3686 | 2019.03.19 08:30 | modify | 1229 | 0.20 | 1.13432 | 1.14332 | 1.13032 | |
3687 | 2019.03.19 14:00 | close | 1229 | 0.20 | 1.13555 | 1.14332 | 1.13032 | -24.60 | 21070.73 |
3688 | 2019.04.10 01:30 | buy | 1230 | 0.20 | 1.12641 | 0.00000 | 0.00000 | |
3689 | 2019.04.10 01:30 | modify | 1230 | 0.20 | 1.12641 | 1.11741 | 1.13041 | |
3690 | 2019.04.10 13:00 | close | 1230 | 0.20 | 1.12773 | 1.11741 | 1.13041 | 26.40 | 21097.13 |
3691 | 2019.04.11 07:00 | sell | 1231 | 0.20 | 1.12759 | 0.00000 | 0.00000 | |
3692 | 2019.04.11 07:00 | modify | 1231 | 0.20 | 1.12759 | 1.13659 | 1.12359 | |
3693 | 2019.04.11 13:00 | close | 1231 | 0.20 | 1.12787 | 1.13659 | 1.12359 | -5.60 | 21091.53 |
3694 | 2019.04.17 07:30 | sell | 1232 | 0.20 | 1.13031 | 0.00000 | 0.00000 | |
3695 | 2019.04.17 07:30 | modify | 1232 | 0.20 | 1.13031 | 1.13931 | 1.12631 | |
3696 | 2019.04.17 13:00 | close | 1232 | 0.20 | 1.13093 | 1.13931 | 1.12631 | -12.40 | 21079.13 |
3697 | 2019.04.19 02:00 | sell | 1233 | 0.20 | 1.12358 | 0.00000 | 0.00000 | |
3698 | 2019.04.19 02:00 | modify | 1233 | 0.20 | 1.12358 | 1.13258 | 1.11958 | |
3699 | 2019.04.19 13:00 | close | 1233 | 0.20 | 1.12455 | 1.13258 | 1.11958 | -19.40 | 21059.73 |
3700 | 2019.04.25 08:00 | sell | 1234 | 0.20 | 1.11566 | 0.00000 | 0.00000 | |
3701 | 2019.04.25 08:00 | modify | 1234 | 0.20 | 1.11566 | 1.12466 | 1.11166 | |
3702 | 2019.04.25 11:21 | close | 1234 | 0.20 | 1.11384 | 1.12466 | 1.11166 | 36.40 | 21096.13 |
3703 | 2019.04.30 08:30 | buy | 1235 | 0.20 | 1.11882 | 0.00000 | 0.00000 | |
3704 | 2019.04.30 08:30 | modify | 1235 | 0.20 | 1.11882 | 1.10982 | 1.12282 | |
3705 | 2019.04.30 11:31 | close | 1235 | 0.20 | 1.12064 | 1.10982 | 1.12282 | 36.40 | 21132.53 |
3706 | 2019.05.03 06:00 | sell | 1236 | 0.20 | 1.11737 | 0.00000 | 0.00000 | |
3707 | 2019.05.03 06:00 | modify | 1236 | 0.20 | 1.11737 | 1.12637 | 1.11337 | |
3708 | 2019.05.03 12:30 | close | 1236 | 0.20 | 1.11556 | 1.12637 | 1.11337 | 36.20 | 21168.73 |
3709 | 2019.05.08 00:01 | sell | 1237 | 0.20 | 1.11890 | 0.00000 | 0.00000 | |
3710 | 2019.05.08 00:01 | modify | 1237 | 0.20 | 1.11890 | 1.12790 | 1.11490 | |
3711 | 2019.05.08 13:00 | close | 1237 | 0.20 | 1.12035 | 1.12790 | 1.11490 | -29.00 | 21139.73 |
3712 | 2019.05.15 05:00 | sell | 1238 | 0.20 | 1.12057 | 0.00000 | 0.00000 | |
3713 | 2019.05.15 05:00 | modify | 1238 | 0.20 | 1.12057 | 1.12957 | 1.11657 | |
3714 | 2019.05.15 13:00 | close | 1238 | 0.20 | 1.12003 | 1.12957 | 1.11657 | 10.80 | 21150.53 |
3715 | 2019.05.17 05:00 | sell | 1239 | 0.20 | 1.11779 | 0.00000 | 0.00000 | |
3716 | 2019.05.17 05:00 | modify | 1239 | 0.20 | 1.11779 | 1.12679 | 1.11379 | |
3717 | 2019.05.17 12:31 | close | 1239 | 0.20 | 1.11599 | 1.12679 | 1.11379 | 36.00 | 21186.53 |
3718 | 2019.05.27 23:30 | sell | 1240 | 0.20 | 1.11912 | 0.00000 | 0.00000 | |
3719 | 2019.05.27 23:30 | modify | 1240 | 0.20 | 1.11912 | 1.12812 | 1.11512 | |
3720 | 2019.05.28 13:00 | close | 1240 | 0.20 | 1.11908 | 1.12812 | 1.11512 | 1.81 | 21188.34 |
3721 | 2019.05.29 08:30 | sell | 1241 | 0.20 | 1.11654 | 0.00000 | 0.00000 | |
3722 | 2019.05.29 08:30 | modify | 1241 | 0.20 | 1.11654 | 1.12554 | 1.11254 | |
3723 | 2019.05.29 13:00 | close | 1241 | 0.20 | 1.11568 | 1.12554 | 1.11254 | 17.20 | 21205.54 |
3724 | 2019.06.06 08:00 | sell | 1242 | 0.20 | 1.12319 | 0.00000 | 0.00000 | |
3725 | 2019.06.06 08:00 | modify | 1242 | 0.20 | 1.12319 | 1.13219 | 1.11919 | |
3726 | 2019.06.06 13:00 | close | 1242 | 0.20 | 1.12376 | 1.13219 | 1.11919 | -11.40 | 21194.14 |
3727 | 2019.06.13 08:00 | sell | 1243 | 0.20 | 1.12970 | 0.00000 | 0.00000 | |
3728 | 2019.06.13 08:00 | modify | 1243 | 0.20 | 1.12970 | 1.13870 | 1.12570 | |
3729 | 2019.06.13 13:00 | close | 1243 | 0.20 | 1.12896 | 1.13870 | 1.12570 | 14.80 | 21208.94 |
3730 | 2019.06.18 01:30 | sell | 1244 | 0.20 | 1.12221 | 0.00000 | 0.00000 | |
3731 | 2019.06.18 01:30 | modify | 1244 | 0.20 | 1.12221 | 1.13121 | 1.11821 | |
3732 | 2019.06.18 11:03 | close | 1244 | 0.20 | 1.12039 | 1.13121 | 1.11821 | 36.40 | 21245.34 |
3733 | 2019.06.20 20:00 | buy | 1245 | 0.20 | 1.12930 | 0.00000 | 0.00000 | |
3734 | 2019.06.20 20:00 | modify | 1245 | 0.20 | 1.12930 | 1.12030 | 1.13330 | |
3735 | 2019.06.21 10:15 | close | 1245 | 0.20 | 1.13112 | 1.12030 | 1.13330 | 33.98 | 21279.33 |
3736 | 2019.06.26 09:00 | sell | 1246 | 0.20 | 1.13623 | 0.00000 | 0.00000 | |
3737 | 2019.06.26 09:00 | modify | 1246 | 0.20 | 1.13623 | 1.14523 | 1.13223 | |
3738 | 2019.06.26 13:00 | close | 1246 | 0.20 | 1.13604 | 1.14523 | 1.13223 | 3.80 | 21283.13 |
3739 | 2019.07.02 08:00 | sell | 1247 | 0.20 | 1.12889 | 0.00000 | 0.00000 | |
3740 | 2019.07.02 08:00 | modify | 1247 | 0.20 | 1.12889 | 1.13789 | 1.12489 | |
3741 | 2019.07.02 13:00 | close | 1247 | 0.20 | 1.13076 | 1.13789 | 1.12489 | -37.40 | 21245.73 |
3742 | 2019.07.17 03:00 | sell | 1248 | 0.20 | 1.12109 | 0.00000 | 0.00000 | |
3743 | 2019.07.17 03:00 | modify | 1248 | 0.20 | 1.12109 | 1.13009 | 1.11709 | |
3744 | 2019.07.17 13:00 | close | 1248 | 0.20 | 1.12176 | 1.13009 | 1.11709 | -13.40 | 21232.33 |
3745 | 2019.07.30 06:30 | buy | 1249 | 0.20 | 1.11438 | 0.00000 | 0.00000 | |
3746 | 2019.07.30 06:30 | modify | 1249 | 0.20 | 1.11438 | 1.10538 | 1.11838 | |
3747 | 2019.07.30 13:00 | close | 1249 | 0.20 | 1.11446 | 1.10538 | 1.11838 | 1.60 | 21233.93 |
3748 | 2019.08.02 07:00 | buy | 1250 | 0.20 | 1.10745 | 0.00000 | 0.00000 | |
3749 | 2019.08.02 07:00 | modify | 1250 | 0.20 | 1.10745 | 1.09845 | 1.11145 | |
3750 | 2019.08.02 10:25 | close | 1250 | 0.20 | 1.10925 | 1.09845 | 1.11145 | 36.00 | 21269.93 |
3751 | 2019.08.06 21:00 | sell | 1251 | 0.20 | 1.11937 | 0.00000 | 0.00000 | |
3752 | 2019.08.06 21:00 | modify | 1251 | 0.20 | 1.11937 | 1.12837 | 1.11537 | |
3753 | 2019.08.07 13:00 | close | 1251 | 0.20 | 1.11858 | 1.12837 | 1.11537 | 16.81 | 21286.73 |
3754 | 2019.08.14 08:00 | sell | 1252 | 0.20 | 1.11712 | 0.00000 | 0.00000 | |
3755 | 2019.08.14 08:00 | modify | 1252 | 0.20 | 1.11712 | 1.12612 | 1.11312 | |
3756 | 2019.08.14 13:00 | close | 1252 | 0.20 | 1.11794 | 1.12612 | 1.11312 | -16.40 | 21270.33 |
3757 | 2019.08.15 08:00 | sell | 1253 | 0.20 | 1.11505 | 0.00000 | 0.00000 | |
3758 | 2019.08.15 08:00 | modify | 1253 | 0.20 | 1.11505 | 1.12405 | 1.11105 | |
3759 | 2019.08.15 13:00 | close | 1253 | 0.20 | 1.11513 | 1.12405 | 1.11105 | -1.60 | 21268.73 |
3760 | 2019.08.27 01:30 | sell | 1254 | 0.20 | 1.11013 | 0.00000 | 0.00000 | |
3761 | 2019.08.27 01:30 | modify | 1254 | 0.20 | 1.11013 | 1.11913 | 1.10613 | |
3762 | 2019.08.27 13:00 | close | 1254 | 0.20 | 1.11084 | 1.11913 | 1.10613 | -14.20 | 21254.53 |
3763 | 2019.08.28 07:00 | sell | 1255 | 0.20 | 1.10867 | 0.00000 | 0.00000 | |
3764 | 2019.08.28 07:00 | modify | 1255 | 0.20 | 1.10867 | 1.11767 | 1.10467 | |
3765 | 2019.08.28 13:00 | close | 1255 | 0.20 | 1.10919 | 1.11767 | 1.10467 | -10.40 | 21244.13 |
3766 | 2019.09.04 06:00 | buy | 1256 | 0.20 | 1.09757 | 0.00000 | 0.00000 | |
3767 | 2019.09.04 06:00 | modify | 1256 | 0.20 | 1.09757 | 1.08857 | 1.10157 | |
3768 | 2019.09.04 11:02 | close | 1256 | 0.20 | 1.09938 | 1.08857 | 1.10157 | 36.20 | 21280.33 |
3769 | 2019.09.05 00:30 | buy | 1257 | 0.20 | 1.10325 | 0.00000 | 0.00000 | |
3770 | 2019.09.05 00:30 | modify | 1257 | 0.20 | 1.10325 | 1.09425 | 1.10725 | |
3771 | 2019.09.05 13:00 | close | 1257 | 0.20 | 1.10429 | 1.09425 | 1.10725 | 20.80 | 21301.13 |
3772 | 2019.09.06 04:30 | buy | 1258 | 0.20 | 1.10354 | 0.00000 | 0.00000 | |
3773 | 2019.09.06 04:30 | modify | 1258 | 0.20 | 1.10354 | 1.09454 | 1.10754 | |
3774 | 2019.09.06 13:00 | close | 1258 | 0.20 | 1.10296 | 1.09454 | 1.10754 | -11.60 | 21289.53 |
3775 | 2019.09.10 07:00 | buy | 1259 | 0.20 | 1.10446 | 0.00000 | 0.00000 | |
3776 | 2019.09.10 07:00 | modify | 1259 | 0.20 | 1.10446 | 1.09546 | 1.10846 | |
3777 | 2019.09.10 13:00 | close | 1259 | 0.20 | 1.10455 | 1.09546 | 1.10846 | 1.80 | 21291.33 |
3778 | 2019.09.12 03:00 | sell | 1260 | 0.20 | 1.10127 | 0.00000 | 0.00000 | |
3779 | 2019.09.12 03:00 | modify | 1260 | 0.20 | 1.10127 | 1.11027 | 1.09727 | |
3780 | 2019.09.12 13:00 | close | 1260 | 0.20 | 1.10302 | 1.11027 | 1.09727 | -35.00 | 21256.33 |
3781 | 2019.09.13 06:30 | buy | 1261 | 0.20 | 1.10674 | 0.00000 | 0.00000 | |
3782 | 2019.09.13 06:30 | modify | 1261 | 0.20 | 1.10674 | 1.09774 | 1.11074 | |
3783 | 2019.09.13 09:30 | close | 1261 | 0.20 | 1.10854 | 1.09774 | 1.11074 | 36.00 | 21292.33 |
3784 | 2019.09.17 09:00 | sell | 1262 | 0.20 | 1.10112 | 0.00000 | 0.00000 | |
3785 | 2019.09.17 09:00 | modify | 1262 | 0.20 | 1.10112 | 1.11012 | 1.09712 | |
3786 | 2019.09.17 09:51 | close | 1262 | 0.20 | 1.09932 | 1.11012 | 1.09712 | 36.00 | 21328.33 |
3787 | 2019.09.18 06:30 | buy | 1263 | 0.20 | 1.10676 | 0.00000 | 0.00000 | |
3788 | 2019.09.18 06:30 | modify | 1263 | 0.20 | 1.10676 | 1.09776 | 1.11076 | |
3789 | 2019.09.18 13:00 | close | 1263 | 0.20 | 1.10482 | 1.09776 | 1.11076 | -38.80 | 21289.53 |
3790 | 2019.09.25 09:00 | buy | 1264 | 0.20 | 1.09981 | 0.00000 | 0.00000 | |
3791 | 2019.09.25 09:00 | modify | 1264 | 0.20 | 1.09981 | 1.09081 | 1.10381 | |
3792 | 2019.09.25 13:00 | close | 1264 | 0.20 | 1.09974 | 1.09081 | 1.10381 | -1.40 | 21288.13 |
3793 | 2019.09.26 09:00 | sell | 1265 | 0.20 | 1.09539 | 0.00000 | 0.00000 | |
3794 | 2019.09.26 09:00 | modify | 1265 | 0.20 | 1.09539 | 1.10439 | 1.09139 | |
3795 | 2019.09.26 11:35 | close | 1265 | 0.20 | 1.09359 | 1.10439 | 1.09139 | 36.00 | 21324.13 |
3796 | 2019.09.27 08:30 | sell | 1266 | 0.20 | 1.09210 | 0.00000 | 0.00000 | |
3797 | 2019.09.27 08:30 | modify | 1266 | 0.20 | 1.09210 | 1.10110 | 1.08810 | |
3798 | 2019.09.27 13:00 | close | 1266 | 0.20 | 1.09277 | 1.10110 | 1.08810 | -13.40 | 21310.73 |
3799 | 2019.10.01 03:00 | sell | 1267 | 0.20 | 1.08985 | 0.00000 | 0.00000 | |
3800 | 2019.10.01 03:00 | modify | 1267 | 0.20 | 1.08985 | 1.09885 | 1.08585 | |
3801 | 2019.10.01 09:59 | close | 1267 | 0.20 | 1.08803 | 1.09885 | 1.08585 | 36.40 | 21347.13 |
3802 | 2019.10.02 06:30 | buy | 1268 | 0.20 | 1.09379 | 0.00000 | 0.00000 | |
3803 | 2019.10.02 06:30 | modify | 1268 | 0.20 | 1.09379 | 1.08479 | 1.09779 | |
3804 | 2019.10.02 13:00 | close | 1268 | 0.20 | 1.09179 | 1.08479 | 1.09779 | -40.00 | 21307.13 |
3805 | 2019.10.08 04:00 | buy | 1269 | 0.20 | 1.09697 | 0.00000 | 0.00000 | |
3806 | 2019.10.08 04:00 | modify | 1269 | 0.20 | 1.09697 | 1.08797 | 1.10097 | |
3807 | 2019.10.08 11:12 | close | 1269 | 0.20 | 1.09877 | 1.08797 | 1.10097 | 36.00 | 21343.13 |
3808 | 2019.10.09 07:30 | sell | 1270 | 0.20 | 1.09628 | 0.00000 | 0.00000 | |
3809 | 2019.10.09 07:30 | modify | 1270 | 0.20 | 1.09628 | 1.10528 | 1.09228 | |
3810 | 2019.10.09 13:00 | close | 1270 | 0.20 | 1.09830 | 1.10528 | 1.09228 | -40.40 | 21302.73 |
3811 | 2019.10.11 01:30 | buy | 1271 | 0.20 | 1.10077 | 0.00000 | 0.00000 | |
3812 | 2019.10.11 01:30 | modify | 1271 | 0.20 | 1.10077 | 1.09177 | 1.10477 | |
3813 | 2019.10.11 13:00 | close | 1271 | 0.20 | 1.10193 | 1.09177 | 1.10477 | 23.20 | 21325.93 |
3814 | 2019.10.17 07:30 | buy | 1272 | 0.20 | 1.10773 | 0.00000 | 0.00000 | |
3815 | 2019.10.17 07:30 | modify | 1272 | 0.20 | 1.10773 | 1.09873 | 1.11173 | |
3816 | 2019.10.17 12:23 | close | 1272 | 0.20 | 1.10954 | 1.09873 | 1.11173 | 36.20 | 21362.13 |
3817 | 2019.10.18 01:30 | buy | 1273 | 0.20 | 1.11254 | 0.00000 | 0.00000 | |
3818 | 2019.10.18 01:30 | modify | 1273 | 0.20 | 1.11254 | 1.10354 | 1.11654 | |
3819 | 2019.10.18 13:00 | close | 1273 | 0.20 | 1.11291 | 1.10354 | 1.11654 | 7.40 | 21369.53 |
3820 | 2019.10.30 05:30 | buy | 1274 | 0.20 | 1.11108 | 0.00000 | 0.00000 | |
3821 | 2019.10.30 05:30 | modify | 1274 | 0.20 | 1.11108 | 1.10208 | 1.11508 | |
3822 | 2019.10.30 14:00 | close | 1274 | 0.20 | 1.11208 | 1.10208 | 1.11508 | 20.00 | 21389.53 |
3823 | 2019.11.06 05:30 | sell | 1275 | 0.20 | 1.10787 | 0.00000 | 0.00000 | |
3824 | 2019.11.06 05:30 | modify | 1275 | 0.20 | 1.10787 | 1.11687 | 1.10387 | |
3825 | 2019.11.06 13:00 | close | 1275 | 0.20 | 1.10903 | 1.11687 | 1.10387 | -23.20 | 21366.33 |
3826 | 2019.11.08 05:30 | sell | 1276 | 0.20 | 1.10513 | 0.00000 | 0.00000 | |
3827 | 2019.11.08 05:30 | modify | 1276 | 0.20 | 1.10513 | 1.11413 | 1.10113 | |
3828 | 2019.11.08 13:00 | close | 1276 | 0.20 | 1.10357 | 1.11413 | 1.10113 | 31.20 | 21397.53 |
3829 | 2019.11.13 05:00 | sell | 1277 | 0.20 | 1.10146 | 0.00000 | 0.00000 | |
3830 | 2019.11.13 05:00 | modify | 1277 | 0.20 | 1.10146 | 1.11046 | 1.09746 | |
3831 | 2019.11.13 13:00 | close | 1277 | 0.20 | 1.10138 | 1.11046 | 1.09746 | 1.60 | 21399.13 |
3832 | 2019.11.15 06:30 | buy | 1278 | 0.20 | 1.10262 | 0.00000 | 0.00000 | |
3833 | 2019.11.15 06:30 | modify | 1278 | 0.20 | 1.10262 | 1.09362 | 1.10662 | |
3834 | 2019.11.15 13:00 | close | 1278 | 0.20 | 1.10257 | 1.09362 | 1.10662 | -1.00 | 21398.13 |
3835 | 2019.11.21 06:30 | buy | 1279 | 0.20 | 1.10749 | 0.00000 | 0.00000 | |
3836 | 2019.11.21 06:30 | modify | 1279 | 0.20 | 1.10749 | 1.09849 | 1.11149 | |
3837 | 2019.11.21 13:00 | close | 1279 | 0.20 | 1.10808 | 1.09849 | 1.11149 | 11.80 | 21409.93 |
3838 | 2019.11.22 07:30 | sell | 1280 | 0.20 | 1.10644 | 0.00000 | 0.00000 | |
3839 | 2019.11.22 07:32 | modify | 1280 | 0.20 | 1.10644 | 1.11544 | 1.10244 | |
3840 | 2019.11.22 13:00 | close | 1280 | 0.20 | 1.10574 | 1.11544 | 1.10244 | 14.00 | 21423.93 |
3841 | 2019.11.29 04:00 | sell | 1281 | 0.20 | 1.10109 | 0.00000 | 0.00000 | |
3842 | 2019.11.29 04:00 | modify | 1281 | 0.20 | 1.10109 | 1.11009 | 1.09709 | |
3843 | 2019.11.29 13:00 | close | 1281 | 0.20 | 1.10056 | 1.11009 | 1.09709 | 10.60 | 21434.53 |
3844 | 2019.12.03 05:30 | buy | 1282 | 0.20 | 1.10743 | 0.00000 | 0.00000 | |
3845 | 2019.12.03 05:30 | modify | 1282 | 0.20 | 1.10743 | 1.09843 | 1.11143 | |
3846 | 2019.12.03 13:00 | close | 1282 | 0.20 | 1.10723 | 1.09843 | 1.11143 | -4.00 | 21430.53 |