Strategy Tester Report
HIEN_GBPJPY_M30_EBK
XMTrading-Real 49 (Build 1380)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2008.01.02 06:30 - 2023.03.01 23:30 (2008.01.01 - 2023.03.02) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=20230609; Lots=0.08; | ||||
| テストバー数 | 187762 | モデルティック数 | 387178763 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 9652.44 | 総利益 | 36365.96 | 総損失 | -26713.51 |
| プロフィットファクタ | 1.36 | 期待利得 | 8.54 | ||
| 絶対ドローダウン | 101.57 | 最大ドローダウン | 896.67 (7.42%) | 相対ドローダウン | 7.42% (896.67) |
| 総取引数 | 1130 | 売りポジション(勝率%） | 561 (36.36%) | 買いポジション(勝率%） | 569 (44.11%) |
| 勝率(%) | 455 (40.27%) | 負率 (%) | 675 (59.73%) | ||
| 最大 | 勝トレード | 293.37 | 敗トレード | -175.24 | |
| 平均 | 勝トレード | 79.93 | 敗トレード | -39.58 | |
| 最大 | 連勝(金額) | 7 (197.74) | 連敗(金額) | 13 (-632.03) | |
| 最大 | 連勝(トレード数) | 705.86 (6) | 連敗(トレード数) | -632.03 (13) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2008.01.08 02:30 | sell | 1 | 0.08 | 214.630 | 0.000 | 0.000 | ||
| 2 | 2008.01.08 02:30 | modify | 1 | 0.08 | 214.630 | 217.630 | 209.630 | ||
| 3 | 2008.01.08 08:00 | close | 1 | 0.08 | 215.500 | 217.630 | 209.630 | -49.92 | 9950.08 |
| 4 | 2008.01.09 06:30 | sell | 2 | 0.08 | 215.600 | 0.000 | 0.000 | ||
| 5 | 2008.01.09 06:30 | modify | 2 | 0.08 | 215.600 | 218.600 | 210.600 | ||
| 6 | 2008.01.14 14:00 | close | 2 | 0.08 | 211.020 | 218.600 | 210.600 | 255.09 | 10205.17 |
| 7 | 2008.01.18 16:00 | sell | 3 | 0.08 | 210.150 | 0.000 | 0.000 | ||
| 8 | 2008.01.18 16:00 | modify | 3 | 0.08 | 210.150 | 213.150 | 205.150 | ||
| 9 | 2008.01.22 00:30 | close | 3 | 0.08 | 205.560 | 213.150 | 205.150 | 260.31 | 10465.48 |
| 10 | 2008.01.23 19:30 | sell | 4 | 0.08 | 205.540 | 0.000 | 0.000 | ||
| 11 | 2008.01.23 19:30 | modify | 4 | 0.08 | 205.540 | 208.540 | 200.540 | ||
| 12 | 2008.01.23 22:36 | s/l | 4 | 0.08 | 208.540 | 208.540 | 200.540 | -172.15 | 10293.33 |
| 13 | 2008.01.29 02:30 | buy | 5 | 0.08 | 212.400 | 0.000 | 0.000 | ||
| 14 | 2008.01.29 02:30 | modify | 5 | 0.08 | 212.400 | 209.400 | 217.400 | ||
| 15 | 2008.01.29 09:30 | close | 5 | 0.08 | 212.010 | 209.400 | 217.400 | -22.38 | 10270.95 |
| 16 | 2008.01.29 11:30 | buy | 6 | 0.08 | 212.040 | 0.000 | 0.000 | ||
| 17 | 2008.01.29 11:30 | modify | 6 | 0.08 | 212.040 | 209.040 | 217.040 | ||
| 18 | 2008.01.31 05:30 | close | 6 | 0.08 | 210.890 | 209.040 | 217.040 | -62.39 | 10208.57 |
| 19 | 2008.01.31 05:30 | sell | 7 | 0.08 | 210.890 | 0.000 | 0.000 | ||
| 20 | 2008.01.31 05:30 | modify | 7 | 0.08 | 210.890 | 213.890 | 205.890 | ||
| 21 | 2008.02.04 20:30 | close | 7 | 0.08 | 210.740 | 213.890 | 205.890 | 5.52 | 10214.08 |
| 22 | 2008.02.05 08:00 | sell | 8 | 0.08 | 210.720 | 0.000 | 0.000 | ||
| 23 | 2008.02.05 08:00 | modify | 8 | 0.08 | 210.720 | 213.720 | 205.720 | ||
| 24 | 2008.02.05 10:30 | close | 8 | 0.08 | 211.290 | 213.720 | 205.720 | -32.70 | 10181.38 |
| 25 | 2008.02.06 01:00 | sell | 9 | 0.08 | 209.700 | 0.000 | 0.000 | ||
| 26 | 2008.02.06 01:00 | modify | 9 | 0.08 | 209.700 | 212.700 | 204.700 | ||
| 27 | 2008.02.08 07:30 | close | 9 | 0.08 | 208.760 | 212.700 | 204.700 | 47.76 | 10229.14 |
| 28 | 2008.02.11 14:00 | sell | 10 | 0.08 | 207.970 | 0.000 | 0.000 | ||
| 29 | 2008.02.11 14:00 | modify | 10 | 0.08 | 207.970 | 210.970 | 202.970 | ||
| 30 | 2008.02.12 13:30 | close | 10 | 0.08 | 208.880 | 210.970 | 202.970 | -53.77 | 10175.38 |
| 31 | 2008.02.12 13:30 | buy | 11 | 0.08 | 208.880 | 0.000 | 0.000 | ||
| 32 | 2008.02.12 13:30 | modify | 11 | 0.08 | 208.880 | 205.880 | 213.880 | ||
| 33 | 2008.02.14 11:00 | close | 11 | 0.08 | 213.420 | 205.880 | 213.880 | 264.23 | 10439.61 |
| 34 | 2008.02.25 08:30 | buy | 12 | 0.08 | 211.050 | 0.000 | 0.000 | ||
| 35 | 2008.02.25 08:30 | modify | 12 | 0.08 | 211.050 | 208.050 | 216.050 | ||
| 36 | 2008.02.27 16:00 | close | 12 | 0.08 | 211.220 | 208.050 | 216.050 | 11.58 | 10451.19 |
| 37 | 2008.03.07 13:30 | sell | 13 | 0.08 | 205.260 | 0.000 | 0.000 | ||
| 38 | 2008.03.07 13:30 | modify | 13 | 0.08 | 205.260 | 208.260 | 200.260 | ||
| 39 | 2008.03.10 03:30 | close | 13 | 0.08 | 206.750 | 208.260 | 200.260 | -87.05 | 10364.14 |
| 40 | 2008.03.10 03:30 | buy | 14 | 0.08 | 206.750 | 0.000 | 0.000 | ||
| 41 | 2008.03.10 03:30 | modify | 14 | 0.08 | 206.750 | 203.750 | 211.750 | ||
| 42 | 2008.03.10 12:30 | close | 14 | 0.08 | 205.770 | 203.750 | 211.750 | -56.25 | 10307.89 |
| 43 | 2008.03.11 21:00 | buy | 15 | 0.08 | 206.960 | 0.000 | 0.000 | ||
| 44 | 2008.03.11 21:00 | modify | 15 | 0.08 | 206.960 | 203.960 | 211.960 | ||
| 45 | 2008.03.13 05:30 | close | 15 | 0.08 | 205.220 | 203.960 | 211.960 | -96.25 | 10211.65 |
| 46 | 2008.03.13 05:30 | sell | 16 | 0.08 | 205.220 | 0.000 | 0.000 | ||
| 47 | 2008.03.13 05:30 | modify | 16 | 0.08 | 205.220 | 208.220 | 200.220 | ||
| 48 | 2008.03.14 21:36 | t/p | 16 | 0.08 | 200.220 | 208.220 | 200.220 | 285.37 | 10497.02 |
| 49 | 2008.03.20 00:00 | sell | 17 | 0.08 | 196.470 | 0.000 | 0.000 | ||
| 50 | 2008.03.20 00:00 | modify | 17 | 0.08 | 196.470 | 199.470 | 191.470 | ||
| 51 | 2008.03.21 09:30 | close | 17 | 0.08 | 197.650 | 199.470 | 191.470 | -69.26 | 10427.76 |
| 52 | 2008.03.21 09:30 | buy | 18 | 0.08 | 197.650 | 0.000 | 0.000 | ||
| 53 | 2008.03.21 09:30 | modify | 18 | 0.08 | 197.650 | 194.650 | 202.650 | ||
| 54 | 2008.03.26 17:00 | close | 18 | 0.08 | 197.700 | 194.650 | 202.650 | 5.60 | 10433.36 |
| 55 | 2008.03.27 19:00 | buy | 19 | 0.08 | 200.750 | 0.000 | 0.000 | ||
| 56 | 2008.03.27 19:00 | modify | 19 | 0.08 | 200.750 | 197.750 | 205.750 | ||
| 57 | 2008.03.28 21:30 | close | 19 | 0.08 | 197.980 | 197.750 | 205.750 | -158.09 | 10275.27 |
| 58 | 2008.03.28 21:30 | sell | 20 | 0.08 | 197.980 | 0.000 | 0.000 | ||
| 59 | 2008.03.28 21:30 | modify | 20 | 0.08 | 197.980 | 200.980 | 192.980 | ||
| 60 | 2008.04.01 17:39 | s/l | 20 | 0.08 | 200.980 | 200.980 | 192.980 | -175.24 | 10100.03 |
| 61 | 2008.04.01 18:00 | buy | 21 | 0.08 | 201.230 | 0.000 | 0.000 | ||
| 62 | 2008.04.01 18:00 | modify | 21 | 0.08 | 201.230 | 198.230 | 206.230 | ||
| 63 | 2008.04.07 01:00 | close | 21 | 0.08 | 202.790 | 198.230 | 206.230 | 95.00 | 10195.03 |
| 64 | 2008.04.07 18:00 | buy | 22 | 0.08 | 204.000 | 0.000 | 0.000 | ||
| 65 | 2008.04.07 18:00 | modify | 22 | 0.08 | 204.000 | 201.000 | 209.000 | ||
| 66 | 2008.04.08 03:00 | close | 22 | 0.08 | 203.790 | 201.000 | 209.000 | -11.15 | 10183.88 |
| 67 | 2008.04.11 21:00 | sell | 23 | 0.08 | 198.850 | 0.000 | 0.000 | ||
| 68 | 2008.04.11 21:00 | modify | 23 | 0.08 | 198.850 | 201.850 | 193.850 | ||
| 69 | 2008.04.15 03:00 | close | 23 | 0.08 | 199.480 | 201.850 | 193.850 | -39.25 | 10144.63 |
| 70 | 2008.04.15 17:30 | sell | 24 | 0.08 | 198.680 | 0.000 | 0.000 | ||
| 71 | 2008.04.15 17:30 | modify | 24 | 0.08 | 198.680 | 201.680 | 193.680 | ||
| 72 | 2008.04.16 06:30 | close | 24 | 0.08 | 199.530 | 201.680 | 193.680 | -50.33 | 10094.30 |
| 73 | 2008.04.16 06:30 | buy | 25 | 0.08 | 199.530 | 0.000 | 0.000 | ||
| 74 | 2008.04.16 06:30 | modify | 25 | 0.08 | 199.530 | 196.530 | 204.530 | ||
| 75 | 2008.04.17 20:30 | close | 25 | 0.08 | 204.110 | 196.530 | 204.530 | 265.63 | 10359.92 |
| 76 | 2008.04.23 02:30 | buy | 26 | 0.08 | 205.350 | 0.000 | 0.000 | ||
| 77 | 2008.04.23 02:30 | modify | 26 | 0.08 | 205.350 | 202.350 | 210.350 | ||
| 78 | 2008.04.24 00:00 | close | 26 | 0.08 | 204.710 | 202.350 | 210.350 | -34.01 | 10325.91 |
| 79 | 2008.04.30 23:00 | buy | 27 | 0.08 | 206.740 | 0.000 | 0.000 | ||
| 80 | 2008.04.30 23:00 | modify | 27 | 0.08 | 206.740 | 203.740 | 211.740 | ||
| 81 | 2008.05.05 22:30 | close | 27 | 0.08 | 206.680 | 203.740 | 211.740 | 1.09 | 10327.00 |
| 82 | 2008.05.21 12:00 | sell | 28 | 0.08 | 203.490 | 0.000 | 0.000 | ||
| 83 | 2008.05.21 12:00 | modify | 28 | 0.08 | 203.490 | 206.490 | 198.490 | ||
| 84 | 2008.05.22 17:00 | close | 28 | 0.08 | 205.600 | 206.490 | 198.490 | -125.72 | 10201.29 |
| 85 | 2008.05.22 17:00 | buy | 29 | 0.08 | 205.600 | 0.000 | 0.000 | ||
| 86 | 2008.05.22 17:00 | modify | 29 | 0.08 | 205.600 | 202.600 | 210.600 | ||
| 87 | 2008.05.26 01:30 | close | 29 | 0.08 | 204.730 | 202.600 | 210.600 | -48.12 | 10153.16 |
| 88 | 2008.05.27 06:00 | buy | 30 | 0.08 | 204.780 | 0.000 | 0.000 | ||
| 89 | 2008.05.27 06:00 | modify | 30 | 0.08 | 204.780 | 201.780 | 209.780 | ||
| 90 | 2008.06.02 11:00 | close | 30 | 0.08 | 206.210 | 201.780 | 209.780 | 87.53 | 10240.69 |
| 91 | 2008.06.04 17:30 | sell | 31 | 0.08 | 205.240 | 0.000 | 0.000 | ||
| 92 | 2008.06.04 17:30 | modify | 31 | 0.08 | 205.240 | 208.240 | 200.240 | ||
| 93 | 2008.06.05 10:30 | close | 31 | 0.08 | 206.330 | 208.240 | 200.240 | -67.19 | 10173.51 |
| 94 | 2008.06.05 12:00 | sell | 32 | 0.08 | 206.400 | 0.000 | 0.000 | ||
| 95 | 2008.06.05 12:00 | modify | 32 | 0.08 | 206.400 | 209.400 | 201.400 | ||
| 96 | 2008.06.05 12:30 | close | 32 | 0.08 | 206.600 | 209.400 | 201.400 | -11.47 | 10162.04 |
| 97 | 2008.06.09 15:30 | buy | 33 | 0.08 | 209.090 | 0.000 | 0.000 | ||
| 98 | 2008.06.09 15:30 | modify | 33 | 0.08 | 209.090 | 206.090 | 214.090 | ||
| 99 | 2008.06.12 19:00 | close | 33 | 0.08 | 210.100 | 206.090 | 214.090 | 62.52 | 10224.56 |
| 100 | 2008.06.13 01:30 | buy | 34 | 0.08 | 210.060 | 0.000 | 0.000 | ||
| 101 | 2008.06.13 01:30 | modify | 34 | 0.08 | 210.060 | 207.060 | 215.060 | ||
| 102 | 2008.06.13 11:00 | close | 34 | 0.08 | 209.980 | 207.060 | 215.060 | -4.59 | 10219.97 |
| 103 | 2008.06.13 14:00 | buy | 35 | 0.08 | 210.510 | 0.000 | 0.000 | ||
| 104 | 2008.06.13 14:00 | modify | 35 | 0.08 | 210.510 | 207.510 | 215.510 | ||
| 105 | 2008.06.17 19:30 | close | 35 | 0.08 | 211.290 | 207.510 | 215.510 | 46.60 | 10266.56 |
| 106 | 2008.06.19 15:00 | buy | 36 | 0.08 | 212.450 | 0.000 | 0.000 | ||
| 107 | 2008.06.19 15:00 | modify | 36 | 0.08 | 212.450 | 209.450 | 217.450 | ||
| 108 | 2008.06.23 02:30 | close | 36 | 0.08 | 211.970 | 209.450 | 217.450 | -25.73 | 10240.83 |
| 109 | 2008.06.24 09:30 | buy | 37 | 0.08 | 212.630 | 0.000 | 0.000 | ||
| 110 | 2008.06.24 09:30 | modify | 37 | 0.08 | 212.630 | 209.630 | 217.630 | ||
| 111 | 2008.06.27 03:00 | close | 37 | 0.08 | 212.330 | 209.630 | 217.630 | -12.68 | 10228.15 |
| 112 | 2008.07.01 15:00 | sell | 38 | 0.08 | 210.690 | 0.000 | 0.000 | ||
| 113 | 2008.07.01 15:00 | modify | 38 | 0.08 | 210.690 | 213.690 | 205.690 | ||
| 114 | 2008.07.02 05:00 | close | 38 | 0.08 | 211.280 | 213.690 | 205.690 | -35.41 | 10192.75 |
| 115 | 2008.07.03 23:00 | buy | 39 | 0.08 | 211.670 | 0.000 | 0.000 | ||
| 116 | 2008.07.03 23:00 | modify | 39 | 0.08 | 211.670 | 208.670 | 216.670 | ||
| 117 | 2008.07.08 00:00 | close | 39 | 0.08 | 211.770 | 208.670 | 216.670 | 8.47 | 10201.21 |
| 118 | 2008.07.09 05:30 | buy | 40 | 0.08 | 211.650 | 0.000 | 0.000 | ||
| 119 | 2008.07.09 05:30 | modify | 40 | 0.08 | 211.650 | 208.650 | 216.650 | ||
| 120 | 2008.07.10 16:00 | close | 40 | 0.08 | 211.580 | 208.650 | 216.650 | -1.29 | 10199.92 |
| 121 | 2008.07.10 19:30 | sell | 41 | 0.08 | 211.580 | 0.000 | 0.000 | ||
| 122 | 2008.07.10 19:30 | modify | 41 | 0.08 | 211.580 | 214.580 | 206.580 | ||
| 123 | 2008.07.11 13:00 | close | 41 | 0.08 | 211.830 | 214.580 | 206.580 | -15.89 | 10184.03 |
| 124 | 2008.07.11 13:00 | buy | 42 | 0.08 | 211.830 | 0.000 | 0.000 | ||
| 125 | 2008.07.11 13:00 | modify | 42 | 0.08 | 211.830 | 208.830 | 216.830 | ||
| 126 | 2008.07.11 18:00 | close | 42 | 0.08 | 210.810 | 208.830 | 216.830 | -58.55 | 10125.48 |
| 127 | 2008.07.11 18:00 | sell | 43 | 0.08 | 210.810 | 0.000 | 0.000 | ||
| 128 | 2008.07.11 18:00 | modify | 43 | 0.08 | 210.810 | 213.810 | 205.810 | ||
| 129 | 2008.07.14 17:00 | close | 43 | 0.08 | 211.710 | 213.810 | 205.810 | -53.20 | 10072.29 |
| 130 | 2008.07.14 17:00 | buy | 44 | 0.08 | 211.710 | 0.000 | 0.000 | ||
| 131 | 2008.07.14 17:00 | modify | 44 | 0.08 | 211.710 | 208.710 | 216.710 | ||
| 132 | 2008.07.15 15:30 | close | 44 | 0.08 | 210.250 | 208.710 | 216.710 | -82.89 | 9989.40 |
| 133 | 2008.07.15 15:30 | sell | 45 | 0.08 | 210.250 | 0.000 | 0.000 | ||
| 134 | 2008.07.15 15:30 | modify | 45 | 0.08 | 210.250 | 213.250 | 205.250 | ||
| 135 | 2008.07.17 09:00 | close | 45 | 0.08 | 210.030 | 213.250 | 205.250 | 6.45 | 9995.84 |
| 136 | 2008.07.22 18:00 | buy | 46 | 0.08 | 213.410 | 0.000 | 0.000 | ||
| 137 | 2008.07.22 18:00 | modify | 46 | 0.08 | 213.410 | 210.410 | 218.410 | ||
| 138 | 2008.07.24 19:00 | close | 46 | 0.08 | 213.380 | 210.410 | 218.410 | 1.91 | 9997.76 |
| 139 | 2008.07.27 23:59 | buy | 47 | 0.08 | 214.710 | 0.000 | 0.000 | ||
| 140 | 2008.07.27 23:59 | modify | 47 | 0.08 | 214.710 | 211.710 | 219.710 | ||
| 141 | 2008.07.29 11:00 | close | 47 | 0.08 | 214.390 | 211.710 | 219.710 | -16.55 | 9981.20 |
| 142 | 2008.07.29 11:00 | sell | 48 | 0.08 | 214.390 | 0.000 | 0.000 | ||
| 143 | 2008.07.29 11:00 | modify | 48 | 0.08 | 214.390 | 217.390 | 209.390 | ||
| 144 | 2008.07.29 21:00 | close | 48 | 0.08 | 213.920 | 217.390 | 209.390 | 26.97 | 10008.17 |
| 145 | 2008.07.29 22:30 | sell | 49 | 0.08 | 213.910 | 0.000 | 0.000 | ||
| 146 | 2008.07.29 22:30 | modify | 49 | 0.08 | 213.910 | 216.910 | 208.910 | ||
| 147 | 2008.07.31 03:00 | close | 49 | 0.08 | 214.210 | 216.910 | 208.910 | -23.40 | 9984.77 |
| 148 | 2008.07.31 03:00 | buy | 50 | 0.08 | 214.210 | 0.000 | 0.000 | ||
| 149 | 2008.07.31 03:00 | modify | 50 | 0.08 | 214.210 | 211.210 | 219.210 | ||
| 150 | 2008.07.31 10:30 | close | 50 | 0.08 | 214.000 | 211.210 | 219.210 | -12.05 | 9972.72 |
| 151 | 2008.07.31 10:30 | sell | 51 | 0.08 | 214.000 | 0.000 | 0.000 | ||
| 152 | 2008.07.31 10:30 | modify | 51 | 0.08 | 214.000 | 217.000 | 209.000 | ||
| 153 | 2008.07.31 17:00 | close | 51 | 0.08 | 214.430 | 217.000 | 209.000 | -24.67 | 9948.05 |
| 154 | 2008.08.01 05:00 | sell | 52 | 0.08 | 213.520 | 0.000 | 0.000 | ||
| 155 | 2008.08.01 05:00 | modify | 52 | 0.08 | 213.520 | 216.520 | 208.520 | ||
| 156 | 2008.08.06 13:30 | close | 52 | 0.08 | 212.130 | 216.520 | 208.520 | 75.12 | 10023.18 |
| 157 | 2008.08.08 04:00 | sell | 53 | 0.08 | 212.270 | 0.000 | 0.000 | ||
| 158 | 2008.08.08 04:00 | modify | 53 | 0.08 | 212.270 | 215.270 | 207.270 | ||
| 159 | 2008.08.12 22:30 | close | 53 | 0.08 | 207.520 | 215.270 | 207.270 | 269.48 | 10292.66 |
| 160 | 2008.08.25 00:00 | sell | 54 | 0.08 | 203.700 | 0.000 | 0.000 | ||
| 161 | 2008.08.25 00:00 | modify | 54 | 0.08 | 203.700 | 206.700 | 198.700 | ||
| 162 | 2008.08.25 01:30 | close | 54 | 0.08 | 203.600 | 206.700 | 198.700 | 5.74 | 10298.40 |
| 163 | 2008.08.25 08:30 | sell | 55 | 0.08 | 202.630 | 0.000 | 0.000 | ||
| 164 | 2008.08.25 08:30 | modify | 55 | 0.08 | 202.630 | 205.630 | 197.630 | ||
| 165 | 2008.08.29 18:00 | close | 55 | 0.08 | 197.950 | 205.630 | 197.630 | 259.29 | 10557.68 |
| 166 | 2008.09.08 05:30 | buy | 56 | 0.08 | 194.350 | 0.000 | 0.000 | ||
| 167 | 2008.09.08 05:30 | modify | 56 | 0.08 | 194.350 | 191.350 | 199.350 | ||
| 168 | 2008.09.08 12:56 | s/l | 56 | 0.08 | 191.350 | 191.350 | 199.350 | -172.21 | 10385.47 |
| 169 | 2008.09.09 04:30 | sell | 57 | 0.08 | 188.600 | 0.000 | 0.000 | ||
| 170 | 2008.09.09 04:30 | modify | 57 | 0.08 | 188.600 | 191.600 | 183.600 | ||
| 171 | 2008.09.12 11:00 | close | 57 | 0.08 | 189.740 | 191.600 | 183.600 | -73.14 | 10312.34 |
| 172 | 2008.09.12 11:00 | buy | 58 | 0.08 | 189.740 | 0.000 | 0.000 | ||
| 173 | 2008.09.12 11:00 | modify | 58 | 0.08 | 189.740 | 186.740 | 194.740 | ||
| 174 | 2008.09.15 19:00 | close | 58 | 0.08 | 188.910 | 186.740 | 194.740 | -46.73 | 10265.60 |
| 175 | 2008.09.17 06:30 | buy | 59 | 0.08 | 188.620 | 0.000 | 0.000 | ||
| 176 | 2008.09.17 06:30 | modify | 59 | 0.08 | 188.620 | 185.620 | 193.620 | ||
| 177 | 2008.09.19 10:30 | close | 59 | 0.08 | 193.190 | 185.620 | 193.620 | 265.96 | 10531.57 |
| 178 | 2008.09.23 21:30 | buy | 60 | 0.08 | 195.840 | 0.000 | 0.000 | ||
| 179 | 2008.09.23 21:30 | modify | 60 | 0.08 | 195.840 | 192.840 | 200.840 | ||
| 180 | 2008.09.24 08:00 | close | 60 | 0.08 | 195.990 | 192.840 | 200.840 | 9.53 | 10541.10 |
| 181 | 2008.09.24 12:30 | buy | 61 | 0.08 | 197.320 | 0.000 | 0.000 | ||
| 182 | 2008.09.24 12:30 | modify | 61 | 0.08 | 197.320 | 194.320 | 202.320 | ||
| 183 | 2008.09.26 01:00 | close | 61 | 0.08 | 195.710 | 194.320 | 202.320 | -88.79 | 10452.31 |
| 184 | 2008.09.26 01:00 | sell | 62 | 0.08 | 195.710 | 0.000 | 0.000 | ||
| 185 | 2008.09.26 01:00 | modify | 62 | 0.08 | 195.710 | 198.710 | 190.710 | ||
| 186 | 2008.09.29 14:30 | close | 62 | 0.08 | 191.100 | 198.710 | 190.710 | 262.99 | 10715.30 |
| 187 | 2008.10.01 19:30 | sell | 63 | 0.08 | 188.410 | 0.000 | 0.000 | ||
| 188 | 2008.10.01 19:30 | modify | 63 | 0.08 | 188.410 | 191.410 | 183.410 | ||
| 189 | 2008.10.03 23:00 | close | 63 | 0.08 | 186.630 | 191.410 | 183.410 | 95.96 | 10811.26 |
| 190 | 2008.10.06 08:00 | sell | 64 | 0.08 | 181.460 | 0.000 | 0.000 | ||
| 191 | 2008.10.06 08:00 | modify | 64 | 0.08 | 181.460 | 184.460 | 176.460 | ||
| 192 | 2008.10.06 17:17 | t/p | 64 | 0.08 | 176.460 | 184.460 | 176.460 | 286.92 | 11098.18 |
| 193 | 2008.10.17 06:30 | buy | 65 | 0.08 | 176.040 | 0.000 | 0.000 | ||
| 194 | 2008.10.17 06:30 | modify | 65 | 0.08 | 176.040 | 173.040 | 181.040 | ||
| 195 | 2008.10.21 00:30 | close | 65 | 0.08 | 175.130 | 173.040 | 181.040 | -50.42 | 11047.76 |
| 196 | 2008.10.21 00:30 | sell | 66 | 0.08 | 175.130 | 0.000 | 0.000 | ||
| 197 | 2008.10.21 00:30 | modify | 66 | 0.08 | 175.130 | 178.130 | 170.130 | ||
| 198 | 2008.10.21 18:48 | t/p | 66 | 0.08 | 170.130 | 178.130 | 170.130 | 286.92 | 11334.68 |
| 199 | 2008.11.03 12:00 | buy | 67 | 0.08 | 160.830 | 0.000 | 0.000 | ||
| 200 | 2008.11.03 12:00 | modify | 67 | 0.08 | 160.830 | 157.830 | 165.830 | ||
| 201 | 2008.11.03 15:31 | s/l | 67 | 0.08 | 157.830 | 157.830 | 165.830 | -172.20 | 11162.48 |
| 202 | 2008.11.06 05:00 | sell | 68 | 0.08 | 155.210 | 0.000 | 0.000 | ||
| 203 | 2008.11.06 05:00 | modify | 68 | 0.08 | 155.210 | 158.210 | 150.210 | ||
| 204 | 2008.11.10 03:00 | close | 68 | 0.08 | 157.220 | 158.210 | 150.210 | -118.44 | 11044.04 |
| 205 | 2008.11.11 02:30 | sell | 69 | 0.08 | 152.970 | 0.000 | 0.000 | ||
| 206 | 2008.11.11 02:30 | modify | 69 | 0.08 | 152.970 | 155.970 | 147.970 | ||
| 207 | 2008.11.12 13:03 | t/p | 69 | 0.08 | 147.970 | 155.970 | 147.970 | 285.37 | 11329.41 |
| 208 | 2008.11.17 07:30 | sell | 70 | 0.08 | 143.220 | 0.000 | 0.000 | ||
| 209 | 2008.11.17 07:30 | modify | 70 | 0.08 | 143.220 | 146.220 | 138.220 | ||
| 210 | 2008.11.17 15:30 | close | 70 | 0.08 | 144.170 | 146.220 | 138.220 | -54.51 | 11274.90 |
| 211 | 2008.11.19 18:30 | buy | 71 | 0.08 | 145.380 | 0.000 | 0.000 | ||
| 212 | 2008.11.19 18:30 | modify | 71 | 0.08 | 145.380 | 142.380 | 150.380 | ||
| 213 | 2008.11.20 05:00 | close | 71 | 0.08 | 143.320 | 142.380 | 150.380 | -115.52 | 11159.38 |
| 214 | 2008.11.27 04:00 | buy | 72 | 0.08 | 146.380 | 0.000 | 0.000 | ||
| 215 | 2008.11.27 04:00 | modify | 72 | 0.08 | 146.380 | 143.380 | 151.380 | ||
| 216 | 2008.11.28 18:30 | close | 72 | 0.08 | 145.620 | 143.380 | 151.380 | -42.71 | 11116.67 |
| 217 | 2008.11.28 18:30 | sell | 73 | 0.08 | 145.620 | 0.000 | 0.000 | ||
| 218 | 2008.11.28 18:30 | modify | 73 | 0.08 | 145.620 | 148.620 | 140.620 | ||
| 219 | 2008.12.01 12:37 | t/p | 73 | 0.08 | 140.620 | 148.620 | 140.620 | 285.37 | 11402.04 |
| 220 | 2008.12.09 17:00 | sell | 74 | 0.08 | 135.680 | 0.000 | 0.000 | ||
| 221 | 2008.12.09 17:00 | modify | 74 | 0.08 | 135.680 | 138.680 | 130.680 | ||
| 222 | 2008.12.10 19:00 | close | 74 | 0.08 | 137.800 | 138.680 | 130.680 | -123.20 | 11278.85 |
| 223 | 2008.12.10 19:00 | buy | 75 | 0.08 | 137.800 | 0.000 | 0.000 | ||
| 224 | 2008.12.10 19:00 | modify | 75 | 0.08 | 137.800 | 134.800 | 142.800 | ||
| 225 | 2008.12.12 01:30 | close | 75 | 0.08 | 137.690 | 134.800 | 142.800 | -2.68 | 11276.17 |
| 226 | 2008.12.12 01:30 | sell | 76 | 0.08 | 137.690 | 0.000 | 0.000 | ||
| 227 | 2008.12.12 01:30 | modify | 76 | 0.08 | 137.690 | 140.690 | 132.690 | ||
| 228 | 2008.12.12 04:00 | close | 76 | 0.08 | 137.810 | 140.690 | 132.690 | -6.89 | 11269.28 |
| 229 | 2008.12.12 09:30 | sell | 77 | 0.08 | 133.720 | 0.000 | 0.000 | ||
| 230 | 2008.12.12 09:30 | modify | 77 | 0.08 | 133.720 | 136.720 | 128.720 | ||
| 231 | 2008.12.15 02:30 | s/l | 77 | 0.08 | 136.720 | 136.720 | 128.720 | -173.70 | 11095.58 |
| 232 | 2008.12.15 11:30 | buy | 78 | 0.08 | 136.100 | 0.000 | 0.000 | ||
| 233 | 2008.12.15 11:30 | modify | 78 | 0.08 | 136.100 | 133.100 | 141.100 | ||
| 234 | 2008.12.17 16:30 | close | 78 | 0.08 | 135.510 | 133.100 | 141.100 | -32.05 | 11063.53 |
| 235 | 2008.12.17 16:30 | sell | 79 | 0.08 | 135.510 | 0.000 | 0.000 | ||
| 236 | 2008.12.17 16:30 | modify | 79 | 0.08 | 135.510 | 138.510 | 130.510 | ||
| 237 | 2008.12.23 08:30 | close | 79 | 0.08 | 133.900 | 138.510 | 130.510 | 83.11 | 11146.64 |
| 238 | 2008.12.23 20:30 | sell | 80 | 0.08 | 133.480 | 0.000 | 0.000 | ||
| 239 | 2008.12.23 20:30 | modify | 80 | 0.08 | 133.480 | 136.480 | 128.480 | ||
| 240 | 2008.12.24 03:30 | close | 80 | 0.08 | 133.490 | 136.480 | 128.480 | -2.13 | 11144.51 |
| 241 | 2008.12.24 15:00 | sell | 81 | 0.08 | 133.190 | 0.000 | 0.000 | ||
| 242 | 2008.12.24 15:00 | modify | 81 | 0.08 | 133.190 | 136.190 | 128.190 | ||
| 243 | 2008.12.31 18:00 | close | 81 | 0.08 | 130.180 | 136.190 | 128.190 | 161.90 | 11306.41 |
| 244 | 2009.01.30 21:30 | buy | 82 | 0.08 | 130.090 | 0.000 | 0.000 | ||
| 245 | 2009.01.30 21:30 | modify | 82 | 0.08 | 130.090 | 127.090 | 135.090 | ||
| 246 | 2009.02.02 10:15 | s/l | 82 | 0.08 | 127.090 | 127.090 | 135.090 | -171.29 | 11135.12 |
| 247 | 2009.02.02 15:00 | sell | 83 | 0.08 | 125.910 | 0.000 | 0.000 | ||
| 248 | 2009.02.02 15:00 | modify | 83 | 0.08 | 125.910 | 128.910 | 120.910 | ||
| 249 | 2009.02.03 18:28 | s/l | 83 | 0.08 | 128.910 | 128.910 | 120.910 | -173.71 | 10961.42 |
| 250 | 2009.02.04 01:00 | buy | 84 | 0.08 | 128.980 | 0.000 | 0.000 | ||
| 251 | 2009.02.04 01:00 | modify | 84 | 0.08 | 128.980 | 125.980 | 133.980 | ||
| 252 | 2009.02.05 19:05 | t/p | 84 | 0.08 | 133.980 | 125.980 | 133.980 | 289.74 | 11251.15 |
| 253 | 2009.02.16 13:00 | sell | 85 | 0.08 | 130.820 | 0.000 | 0.000 | ||
| 254 | 2009.02.16 13:00 | modify | 85 | 0.08 | 130.820 | 133.820 | 125.820 | ||
| 255 | 2009.02.17 22:00 | close | 85 | 0.08 | 131.900 | 133.820 | 125.820 | -63.53 | 11187.63 |
| 256 | 2009.02.17 22:00 | buy | 86 | 0.08 | 131.900 | 0.000 | 0.000 | ||
| 257 | 2009.02.17 22:00 | modify | 86 | 0.08 | 131.900 | 128.900 | 136.900 | ||
| 258 | 2009.02.20 15:00 | close | 86 | 0.08 | 134.730 | 128.900 | 136.900 | 166.99 | 11354.62 |
| 259 | 2009.02.20 20:00 | buy | 87 | 0.08 | 134.940 | 0.000 | 0.000 | ||
| 260 | 2009.02.20 20:00 | modify | 87 | 0.08 | 134.940 | 131.940 | 139.940 | ||
| 261 | 2009.02.24 14:30 | close | 87 | 0.08 | 139.500 | 131.940 | 139.940 | 263.58 | 11618.20 |
| 262 | 2009.02.26 20:30 | buy | 88 | 0.08 | 140.760 | 0.000 | 0.000 | ||
| 263 | 2009.02.26 20:30 | modify | 88 | 0.08 | 140.760 | 137.760 | 145.760 | ||
| 264 | 2009.02.27 11:15 | s/l | 88 | 0.08 | 137.760 | 137.760 | 145.760 | -171.29 | 11446.90 |
| 265 | 2009.03.06 00:00 | sell | 89 | 0.08 | 138.420 | 0.000 | 0.000 | ||
| 266 | 2009.03.06 00:00 | modify | 89 | 0.08 | 138.420 | 141.420 | 133.420 | ||
| 267 | 2009.03.12 06:30 | close | 89 | 0.08 | 133.840 | 141.420 | 133.420 | 253.55 | 11700.45 |
| 268 | 2009.03.26 19:00 | buy | 90 | 0.08 | 142.760 | 0.000 | 0.000 | ||
| 269 | 2009.03.26 19:00 | modify | 90 | 0.08 | 142.760 | 139.760 | 147.760 | ||
| 270 | 2009.03.27 03:00 | close | 90 | 0.08 | 142.750 | 139.760 | 147.760 | 0.33 | 11700.78 |
| 271 | 2009.03.27 11:00 | buy | 91 | 0.08 | 141.330 | 0.000 | 0.000 | ||
| 272 | 2009.03.27 11:00 | modify | 91 | 0.08 | 141.330 | 138.330 | 146.330 | ||
| 273 | 2009.03.27 11:30 | close | 91 | 0.08 | 141.470 | 138.330 | 146.330 | 8.04 | 11708.82 |
| 274 | 2009.04.10 21:00 | sell | 92 | 0.08 | 146.660 | 0.000 | 0.000 | ||
| 275 | 2009.04.10 21:00 | modify | 92 | 0.08 | 146.660 | 149.660 | 141.660 | ||
| 276 | 2009.04.13 12:30 | close | 92 | 0.08 | 147.880 | 149.660 | 141.660 | -71.56 | 11637.26 |
| 277 | 2009.04.15 21:30 | buy | 93 | 0.08 | 148.310 | 0.000 | 0.000 | ||
| 278 | 2009.04.15 21:30 | modify | 93 | 0.08 | 148.310 | 145.310 | 153.310 | ||
| 279 | 2009.04.16 18:30 | close | 93 | 0.08 | 147.710 | 145.310 | 153.310 | -31.71 | 11605.55 |
| 280 | 2009.04.17 05:00 | buy | 94 | 0.08 | 148.350 | 0.000 | 0.000 | ||
| 281 | 2009.04.17 05:00 | modify | 94 | 0.08 | 148.350 | 145.350 | 153.350 | ||
| 282 | 2009.04.17 10:30 | close | 94 | 0.08 | 147.740 | 145.350 | 153.350 | -35.01 | 11570.54 |
| 283 | 2009.04.17 10:30 | sell | 95 | 0.08 | 147.740 | 0.000 | 0.000 | ||
| 284 | 2009.04.17 10:30 | modify | 95 | 0.08 | 147.740 | 150.740 | 142.740 | ||
| 285 | 2009.04.20 15:30 | close | 95 | 0.08 | 143.150 | 150.740 | 142.740 | 261.84 | 11832.38 |
| 286 | 2009.04.22 18:30 | sell | 96 | 0.08 | 142.370 | 0.000 | 0.000 | ||
| 287 | 2009.04.22 18:30 | modify | 96 | 0.08 | 142.370 | 145.370 | 137.370 | ||
| 288 | 2009.04.23 22:30 | close | 96 | 0.08 | 143.770 | 145.370 | 137.370 | -84.98 | 11747.41 |
| 289 | 2009.04.24 15:00 | sell | 97 | 0.08 | 141.260 | 0.000 | 0.000 | ||
| 290 | 2009.04.24 15:00 | modify | 97 | 0.08 | 141.260 | 144.260 | 136.260 | ||
| 291 | 2009.04.29 02:30 | close | 97 | 0.08 | 141.220 | 144.260 | 136.260 | -2.35 | 11745.06 |
| 292 | 2009.05.07 03:00 | buy | 98 | 0.08 | 149.290 | 0.000 | 0.000 | ||
| 293 | 2009.05.07 03:00 | modify | 98 | 0.08 | 149.290 | 146.290 | 154.290 | ||
| 294 | 2009.05.08 08:00 | close | 98 | 0.08 | 148.920 | 146.290 | 154.290 | -20.33 | 11724.73 |
| 295 | 2009.05.08 14:30 | buy | 99 | 0.08 | 149.500 | 0.000 | 0.000 | ||
| 296 | 2009.05.08 14:30 | modify | 99 | 0.08 | 149.500 | 146.500 | 154.500 | ||
| 297 | 2009.05.11 17:00 | close | 99 | 0.08 | 146.930 | 146.500 | 154.500 | -146.62 | 11578.11 |
| 298 | 2009.05.11 17:00 | sell | 100 | 0.08 | 146.930 | 0.000 | 0.000 | ||
| 299 | 2009.05.11 17:00 | modify | 100 | 0.08 | 146.930 | 149.930 | 141.930 | ||
| 300 | 2009.05.15 05:00 | close | 100 | 0.08 | 145.840 | 149.930 | 141.930 | 53.28 | 11631.39 |
| 301 | 2009.05.15 20:30 | sell | 101 | 0.08 | 144.130 | 0.000 | 0.000 | ||
| 302 | 2009.05.15 20:30 | modify | 101 | 0.08 | 144.130 | 147.130 | 139.130 | ||
| 303 | 2009.05.18 18:57 | s/l | 101 | 0.08 | 147.130 | 147.130 | 139.130 | -173.70 | 11457.69 |
| 304 | 2009.05.22 00:00 | buy | 102 | 0.08 | 149.560 | 0.000 | 0.000 | ||
| 305 | 2009.05.22 00:00 | modify | 102 | 0.08 | 149.560 | 146.560 | 154.560 | ||
| 306 | 2009.05.26 14:00 | close | 102 | 0.08 | 150.170 | 146.560 | 154.560 | 36.84 | 11494.53 |
| 307 | 2009.05.27 01:00 | buy | 103 | 0.08 | 151.230 | 0.000 | 0.000 | ||
| 308 | 2009.05.27 01:00 | modify | 103 | 0.08 | 151.230 | 148.230 | 156.230 | ||
| 309 | 2009.06.01 05:00 | close | 103 | 0.08 | 153.710 | 148.230 | 156.230 | 146.90 | 11641.43 |
| 310 | 2009.06.01 15:00 | buy | 104 | 0.08 | 155.420 | 0.000 | 0.000 | ||
| 311 | 2009.06.01 15:00 | modify | 104 | 0.08 | 155.420 | 152.420 | 160.420 | ||
| 312 | 2009.06.03 10:00 | close | 104 | 0.08 | 159.980 | 152.420 | 160.420 | 263.57 | 11905.00 |
| 313 | 2009.06.22 16:00 | sell | 105 | 0.08 | 157.300 | 0.000 | 0.000 | ||
| 314 | 2009.06.22 16:00 | modify | 105 | 0.08 | 157.300 | 160.300 | 152.300 | ||
| 315 | 2009.06.24 08:00 | close | 105 | 0.08 | 157.420 | 160.300 | 152.300 | -9.97 | 11895.02 |
| 316 | 2009.06.25 21:00 | sell | 106 | 0.08 | 156.800 | 0.000 | 0.000 | ||
| 317 | 2009.06.25 21:00 | modify | 106 | 0.08 | 156.800 | 159.800 | 151.800 | ||
| 318 | 2009.06.26 13:00 | close | 106 | 0.08 | 157.990 | 159.800 | 151.800 | -69.83 | 11825.20 |
| 319 | 2009.06.26 13:00 | buy | 107 | 0.08 | 157.990 | 0.000 | 0.000 | ||
| 320 | 2009.06.26 13:00 | modify | 107 | 0.08 | 157.990 | 154.990 | 162.990 | ||
| 321 | 2009.06.29 02:00 | close | 107 | 0.08 | 157.420 | 154.990 | 162.990 | -31.81 | 11793.39 |
| 322 | 2009.06.29 13:30 | buy | 108 | 0.08 | 157.860 | 0.000 | 0.000 | ||
| 323 | 2009.06.29 13:30 | modify | 108 | 0.08 | 157.860 | 154.860 | 162.860 | ||
| 324 | 2009.07.01 06:30 | close | 108 | 0.08 | 159.140 | 154.860 | 162.860 | 75.29 | 11868.67 |
| 325 | 2009.07.01 10:00 | buy | 109 | 0.08 | 159.050 | 0.000 | 0.000 | ||
| 326 | 2009.07.01 10:00 | modify | 109 | 0.08 | 159.050 | 156.050 | 164.050 | ||
| 327 | 2009.07.01 11:30 | close | 109 | 0.08 | 158.850 | 156.050 | 164.050 | -11.48 | 11857.19 |
| 328 | 2009.07.01 13:00 | buy | 110 | 0.08 | 159.160 | 0.000 | 0.000 | ||
| 329 | 2009.07.01 13:00 | modify | 110 | 0.08 | 159.160 | 156.160 | 164.160 | ||
| 330 | 2009.07.02 14:00 | close | 110 | 0.08 | 158.210 | 156.160 | 164.160 | -51.80 | 11805.39 |
| 331 | 2009.07.10 20:30 | sell | 111 | 0.08 | 149.380 | 0.000 | 0.000 | ||
| 332 | 2009.07.10 20:30 | modify | 111 | 0.08 | 149.380 | 152.380 | 144.380 | ||
| 333 | 2009.07.14 04:00 | close | 111 | 0.08 | 151.220 | 152.380 | 144.380 | -108.68 | 11696.71 |
| 334 | 2009.07.20 04:00 | buy | 112 | 0.08 | 154.640 | 0.000 | 0.000 | ||
| 335 | 2009.07.20 04:00 | modify | 112 | 0.08 | 154.640 | 151.640 | 159.640 | ||
| 336 | 2009.07.21 16:00 | close | 112 | 0.08 | 155.100 | 151.640 | 159.640 | 27.32 | 11724.03 |
| 337 | 2009.07.23 06:00 | buy | 113 | 0.08 | 155.320 | 0.000 | 0.000 | ||
| 338 | 2009.07.23 06:00 | modify | 113 | 0.08 | 155.320 | 152.320 | 160.320 | ||
| 339 | 2009.07.27 01:30 | close | 113 | 0.08 | 155.730 | 152.320 | 160.320 | 25.35 | 11749.37 |
| 340 | 2009.07.27 17:30 | buy | 114 | 0.08 | 157.040 | 0.000 | 0.000 | ||
| 341 | 2009.07.27 17:30 | modify | 114 | 0.08 | 157.040 | 154.040 | 162.040 | ||
| 342 | 2009.07.28 21:30 | close | 114 | 0.08 | 155.240 | 154.040 | 162.040 | -102.42 | 11646.95 |
| 343 | 2009.08.07 23:00 | buy | 115 | 0.08 | 162.660 | 0.000 | 0.000 | ||
| 344 | 2009.08.07 23:00 | modify | 115 | 0.08 | 162.660 | 159.660 | 167.660 | ||
| 345 | 2009.08.10 19:36 | s/l | 115 | 0.08 | 159.660 | 159.660 | 167.660 | -171.30 | 11475.65 |
| 346 | 2009.08.10 23:30 | sell | 116 | 0.08 | 160.070 | 0.000 | 0.000 | ||
| 347 | 2009.08.10 23:30 | modify | 116 | 0.08 | 160.070 | 163.070 | 155.070 | ||
| 348 | 2009.08.13 03:30 | close | 116 | 0.08 | 158.460 | 163.070 | 155.070 | 84.66 | 11560.31 |
| 349 | 2009.08.14 04:00 | sell | 117 | 0.08 | 158.140 | 0.000 | 0.000 | ||
| 350 | 2009.08.14 04:00 | modify | 117 | 0.08 | 158.140 | 161.140 | 153.140 | ||
| 351 | 2009.08.18 15:30 | close | 117 | 0.08 | 156.510 | 161.140 | 153.140 | 90.45 | 11650.76 |
| 352 | 2009.08.19 17:30 | sell | 118 | 0.08 | 154.640 | 0.000 | 0.000 | ||
| 353 | 2009.08.19 17:30 | modify | 118 | 0.08 | 154.640 | 157.640 | 149.640 | ||
| 354 | 2009.08.20 13:30 | close | 118 | 0.08 | 155.750 | 157.640 | 149.640 | -68.33 | 11582.44 |
| 355 | 2009.08.20 18:30 | sell | 119 | 0.08 | 155.480 | 0.000 | 0.000 | ||
| 356 | 2009.08.20 18:30 | modify | 119 | 0.08 | 155.480 | 158.480 | 150.480 | ||
| 357 | 2009.08.24 00:00 | close | 119 | 0.08 | 155.720 | 158.480 | 150.480 | -16.86 | 11565.58 |
| 358 | 2009.08.31 05:30 | sell | 120 | 0.08 | 150.640 | 0.000 | 0.000 | ||
| 359 | 2009.08.31 05:30 | modify | 120 | 0.08 | 150.640 | 153.640 | 145.640 | ||
| 360 | 2009.09.01 13:30 | close | 120 | 0.08 | 151.260 | 153.640 | 145.640 | -37.13 | 11528.45 |
| 361 | 2009.09.01 22:00 | sell | 121 | 0.08 | 150.150 | 0.000 | 0.000 | ||
| 362 | 2009.09.01 22:00 | modify | 121 | 0.08 | 150.150 | 153.150 | 145.150 | ||
| 363 | 2009.09.03 14:30 | close | 121 | 0.08 | 151.440 | 153.150 | 145.150 | -80.21 | 11448.24 |
| 364 | 2009.09.08 22:00 | buy | 122 | 0.08 | 152.190 | 0.000 | 0.000 | ||
| 365 | 2009.09.08 22:00 | modify | 122 | 0.08 | 152.190 | 149.190 | 157.190 | ||
| 366 | 2009.09.10 03:30 | close | 122 | 0.08 | 152.350 | 149.190 | 157.190 | 12.81 | 11461.05 |
| 367 | 2009.09.10 19:00 | buy | 123 | 0.08 | 152.940 | 0.000 | 0.000 | ||
| 368 | 2009.09.10 19:00 | modify | 123 | 0.08 | 152.940 | 149.940 | 157.940 | ||
| 369 | 2009.09.11 14:00 | close | 123 | 0.08 | 151.770 | 149.940 | 157.940 | -66.25 | 11394.80 |
| 370 | 2009.09.11 14:00 | sell | 124 | 0.08 | 151.770 | 0.000 | 0.000 | ||
| 371 | 2009.09.11 14:00 | modify | 124 | 0.08 | 151.770 | 154.770 | 146.770 | ||
| 372 | 2009.09.15 09:30 | close | 124 | 0.08 | 151.520 | 154.770 | 146.770 | 11.25 | 11406.05 |
| 373 | 2009.09.15 21:30 | sell | 125 | 0.08 | 150.090 | 0.000 | 0.000 | ||
| 374 | 2009.09.15 21:30 | modify | 125 | 0.08 | 150.090 | 153.090 | 145.090 | ||
| 375 | 2009.09.17 10:00 | close | 125 | 0.08 | 150.380 | 153.090 | 145.090 | -22.82 | 11383.23 |
| 376 | 2009.09.18 08:00 | sell | 126 | 0.08 | 149.530 | 0.000 | 0.000 | ||
| 377 | 2009.09.18 08:00 | modify | 126 | 0.08 | 149.530 | 152.530 | 144.530 | ||
| 378 | 2009.09.21 22:00 | close | 126 | 0.08 | 149.200 | 152.530 | 144.530 | 17.39 | 11400.62 |
| 379 | 2009.09.23 07:00 | sell | 127 | 0.08 | 148.760 | 0.000 | 0.000 | ||
| 380 | 2009.09.23 07:00 | modify | 127 | 0.08 | 148.760 | 151.760 | 143.760 | ||
| 381 | 2009.09.23 18:00 | close | 127 | 0.08 | 150.040 | 151.760 | 143.760 | -73.45 | 11327.17 |
| 382 | 2009.09.23 18:00 | buy | 128 | 0.08 | 150.040 | 0.000 | 0.000 | ||
| 383 | 2009.09.23 18:00 | modify | 128 | 0.08 | 150.040 | 147.040 | 155.040 | ||
| 384 | 2009.09.24 10:30 | close | 128 | 0.08 | 147.890 | 147.040 | 155.040 | -120.68 | 11206.49 |
| 385 | 2009.09.24 10:30 | sell | 129 | 0.08 | 147.890 | 0.000 | 0.000 | ||
| 386 | 2009.09.24 10:30 | modify | 129 | 0.08 | 147.890 | 150.890 | 142.890 | ||
| 387 | 2009.09.25 18:00 | close | 129 | 0.08 | 143.360 | 150.890 | 142.890 | 258.40 | 11464.89 |
| 388 | 2009.10.01 03:00 | sell | 130 | 0.08 | 143.820 | 0.000 | 0.000 | ||
| 389 | 2009.10.01 03:00 | modify | 130 | 0.08 | 143.820 | 146.820 | 138.820 | ||
| 390 | 2009.10.05 08:00 | close | 130 | 0.08 | 143.470 | 146.820 | 138.820 | 17.00 | 11481.89 |
| 391 | 2009.10.06 07:00 | sell | 131 | 0.08 | 142.270 | 0.000 | 0.000 | ||
| 392 | 2009.10.06 07:00 | modify | 131 | 0.08 | 142.270 | 145.270 | 137.270 | ||
| 393 | 2009.10.08 10:30 | close | 131 | 0.08 | 141.690 | 145.270 | 137.270 | 27.10 | 11508.99 |
| 394 | 2009.10.14 02:00 | buy | 132 | 0.08 | 142.970 | 0.000 | 0.000 | ||
| 395 | 2009.10.14 02:00 | modify | 132 | 0.08 | 142.970 | 139.970 | 147.970 | ||
| 396 | 2009.10.15 21:30 | close | 132 | 0.08 | 147.480 | 139.970 | 147.970 | 261.61 | 11770.59 |
| 397 | 2009.10.20 01:00 | buy | 133 | 0.08 | 148.910 | 0.000 | 0.000 | ||
| 398 | 2009.10.20 01:00 | modify | 133 | 0.08 | 148.910 | 145.910 | 153.910 | ||
| 399 | 2009.10.20 12:30 | close | 133 | 0.08 | 148.100 | 145.910 | 153.910 | -46.50 | 11724.09 |
| 400 | 2009.10.20 21:00 | buy | 134 | 0.08 | 148.420 | 0.000 | 0.000 | ||
| 401 | 2009.10.20 21:00 | modify | 134 | 0.08 | 148.420 | 145.420 | 153.420 | ||
| 402 | 2009.10.23 10:30 | close | 134 | 0.08 | 153.050 | 145.420 | 153.420 | 270.31 | 11994.41 |
| 403 | 2009.10.28 07:00 | sell | 135 | 0.08 | 149.220 | 0.000 | 0.000 | ||
| 404 | 2009.10.28 07:00 | modify | 135 | 0.08 | 149.220 | 152.220 | 144.220 | ||
| 405 | 2009.10.29 20:30 | close | 135 | 0.08 | 151.380 | 152.220 | 144.220 | -128.59 | 11865.82 |
| 406 | 2009.10.29 20:30 | buy | 136 | 0.08 | 151.380 | 0.000 | 0.000 | ||
| 407 | 2009.10.29 20:30 | modify | 136 | 0.08 | 151.380 | 148.380 | 156.380 | ||
| 408 | 2009.10.30 20:15 | s/l | 136 | 0.08 | 148.380 | 148.380 | 156.380 | -171.29 | 11694.53 |
| 409 | 2009.11.02 00:30 | sell | 137 | 0.08 | 146.050 | 0.000 | 0.000 | ||
| 410 | 2009.11.02 00:30 | modify | 137 | 0.08 | 146.050 | 149.050 | 141.050 | ||
| 411 | 2009.11.04 02:30 | close | 137 | 0.08 | 148.160 | 149.050 | 141.050 | -124.18 | 11570.35 |
| 412 | 2009.11.09 11:00 | buy | 138 | 0.08 | 151.150 | 0.000 | 0.000 | ||
| 413 | 2009.11.09 11:00 | modify | 138 | 0.08 | 151.150 | 148.150 | 156.150 | ||
| 414 | 2009.11.10 14:00 | close | 138 | 0.08 | 150.040 | 148.150 | 156.150 | -62.81 | 11507.54 |
| 415 | 2009.11.10 14:00 | sell | 139 | 0.08 | 150.040 | 0.000 | 0.000 | ||
| 416 | 2009.11.10 14:00 | modify | 139 | 0.08 | 150.040 | 153.040 | 145.040 | ||
| 417 | 2009.11.13 01:30 | close | 139 | 0.08 | 149.900 | 153.040 | 145.040 | 0.31 | 11507.85 |
| 418 | 2009.11.16 16:00 | sell | 140 | 0.08 | 149.550 | 0.000 | 0.000 | ||
| 419 | 2009.11.16 16:00 | modify | 140 | 0.08 | 149.550 | 152.550 | 144.550 | ||
| 420 | 2009.11.16 23:30 | close | 140 | 0.08 | 149.940 | 152.550 | 144.550 | -22.38 | 11485.47 |
| 421 | 2009.11.18 16:30 | sell | 141 | 0.08 | 149.700 | 0.000 | 0.000 | ||
| 422 | 2009.11.18 16:30 | modify | 141 | 0.08 | 149.700 | 152.700 | 144.700 | ||
| 423 | 2009.11.23 19:30 | close | 141 | 0.08 | 148.060 | 152.700 | 144.700 | 86.38 | 11571.85 |
| 424 | 2009.11.24 14:00 | sell | 142 | 0.08 | 146.600 | 0.000 | 0.000 | ||
| 425 | 2009.11.24 14:00 | modify | 142 | 0.08 | 146.600 | 149.600 | 141.600 | ||
| 426 | 2009.11.27 01:16 | t/p | 142 | 0.08 | 141.600 | 149.600 | 141.600 | 279.20 | 11851.05 |
| 427 | 2009.11.30 21:30 | sell | 143 | 0.08 | 141.620 | 0.000 | 0.000 | ||
| 428 | 2009.11.30 21:30 | modify | 143 | 0.08 | 141.620 | 144.620 | 136.620 | ||
| 429 | 2009.12.01 10:00 | close | 143 | 0.08 | 143.110 | 144.620 | 136.620 | -87.05 | 11764.01 |
| 430 | 2009.12.14 12:30 | sell | 144 | 0.08 | 143.610 | 0.000 | 0.000 | ||
| 431 | 2009.12.14 12:30 | modify | 144 | 0.08 | 143.610 | 146.610 | 138.610 | ||
| 432 | 2009.12.15 07:30 | close | 144 | 0.08 | 144.910 | 146.610 | 138.610 | -76.15 | 11687.86 |
| 433 | 2009.12.15 07:30 | buy | 145 | 0.08 | 144.910 | 0.000 | 0.000 | ||
| 434 | 2009.12.15 07:30 | modify | 145 | 0.08 | 144.910 | 141.910 | 149.910 | ||
| 435 | 2009.12.17 16:00 | close | 145 | 0.08 | 144.990 | 141.910 | 149.910 | 8.22 | 11696.09 |
| 436 | 2009.12.18 19:30 | buy | 146 | 0.08 | 145.560 | 0.000 | 0.000 | ||
| 437 | 2009.12.18 19:30 | modify | 146 | 0.08 | 145.560 | 142.560 | 150.560 | ||
| 438 | 2009.12.23 14:00 | close | 146 | 0.08 | 146.440 | 142.560 | 150.560 | 53.25 | 11749.33 |
| 439 | 2009.12.28 17:30 | buy | 147 | 0.08 | 146.510 | 0.000 | 0.000 | ||
| 440 | 2009.12.28 17:30 | modify | 147 | 0.08 | 146.510 | 143.510 | 151.510 | ||
| 441 | 2009.12.30 03:30 | close | 147 | 0.08 | 146.370 | 143.510 | 151.510 | -6.21 | 11743.12 |
| 442 | 2009.12.30 20:30 | buy | 148 | 0.08 | 148.530 | 0.000 | 0.000 | ||
| 443 | 2009.12.30 20:30 | modify | 148 | 0.08 | 148.530 | 145.530 | 153.530 | ||
| 444 | 2010.01.05 02:30 | close | 148 | 0.08 | 149.060 | 145.530 | 153.530 | 35.87 | 11778.99 |
| 445 | 2010.01.11 15:00 | buy | 149 | 0.08 | 149.350 | 0.000 | 0.000 | ||
| 446 | 2010.01.11 15:00 | modify | 149 | 0.08 | 149.350 | 146.350 | 154.350 | ||
| 447 | 2010.01.12 02:30 | close | 149 | 0.08 | 148.380 | 146.350 | 154.350 | -54.77 | 11724.22 |
| 448 | 2010.01.18 17:30 | buy | 150 | 0.08 | 148.270 | 0.000 | 0.000 | ||
| 449 | 2010.01.18 17:30 | modify | 150 | 0.08 | 148.270 | 145.270 | 153.270 | ||
| 450 | 2010.01.19 00:00 | close | 150 | 0.08 | 148.340 | 145.270 | 153.270 | 4.93 | 11729.15 |
| 451 | 2010.01.19 04:30 | buy | 151 | 0.08 | 148.720 | 0.000 | 0.000 | ||
| 452 | 2010.01.19 04:30 | modify | 151 | 0.08 | 148.720 | 145.720 | 153.720 | ||
| 453 | 2010.01.20 15:00 | close | 151 | 0.08 | 147.940 | 145.720 | 153.720 | -43.86 | 11685.28 |
| 454 | 2010.01.20 15:00 | sell | 152 | 0.08 | 147.940 | 0.000 | 0.000 | ||
| 455 | 2010.01.20 15:00 | modify | 152 | 0.08 | 147.940 | 150.940 | 142.940 | ||
| 456 | 2010.01.21 09:00 | close | 152 | 0.08 | 149.020 | 150.940 | 142.940 | -66.62 | 11618.67 |
| 457 | 2010.01.21 09:00 | buy | 153 | 0.08 | 149.020 | 0.000 | 0.000 | ||
| 458 | 2010.01.21 09:00 | modify | 153 | 0.08 | 149.020 | 146.020 | 154.020 | ||
| 459 | 2010.01.21 15:30 | close | 153 | 0.08 | 148.480 | 146.020 | 154.020 | -30.99 | 11587.68 |
| 460 | 2010.01.26 16:30 | sell | 154 | 0.08 | 144.500 | 0.000 | 0.000 | ||
| 461 | 2010.01.26 16:30 | modify | 154 | 0.08 | 144.500 | 147.500 | 139.500 | ||
| 462 | 2010.01.28 02:30 | close | 154 | 0.08 | 145.620 | 147.500 | 139.500 | -70.45 | 11517.23 |
| 463 | 2010.01.29 04:00 | sell | 155 | 0.08 | 145.170 | 0.000 | 0.000 | ||
| 464 | 2010.01.29 04:00 | modify | 155 | 0.08 | 145.170 | 148.170 | 140.170 | ||
| 465 | 2010.02.02 05:30 | close | 155 | 0.08 | 145.180 | 148.170 | 140.170 | -3.66 | 11513.57 |
| 466 | 2010.02.02 05:30 | buy | 156 | 0.08 | 145.180 | 0.000 | 0.000 | ||
| 467 | 2010.02.02 05:30 | modify | 156 | 0.08 | 145.180 | 142.180 | 150.180 | ||
| 468 | 2010.02.04 12:30 | close | 156 | 0.08 | 143.830 | 142.180 | 150.180 | -73.86 | 11439.71 |
| 469 | 2010.02.04 12:30 | sell | 157 | 0.08 | 143.830 | 0.000 | 0.000 | ||
| 470 | 2010.02.04 12:30 | modify | 157 | 0.08 | 143.830 | 146.830 | 138.830 | ||
| 471 | 2010.02.05 20:30 | close | 157 | 0.08 | 139.140 | 146.830 | 138.830 | 267.58 | 11707.29 |
| 472 | 2010.02.11 02:00 | sell | 158 | 0.08 | 140.320 | 0.000 | 0.000 | ||
| 473 | 2010.02.11 02:00 | modify | 158 | 0.08 | 140.320 | 143.320 | 135.320 | ||
| 474 | 2010.02.11 06:00 | close | 158 | 0.08 | 140.670 | 143.320 | 135.320 | -20.09 | 11687.20 |
| 475 | 2010.02.11 06:00 | buy | 159 | 0.08 | 140.670 | 0.000 | 0.000 | ||
| 476 | 2010.02.11 06:00 | modify | 159 | 0.08 | 140.670 | 137.670 | 145.670 | ||
| 477 | 2010.02.11 16:00 | close | 159 | 0.08 | 140.080 | 137.670 | 145.670 | -33.87 | 11653.33 |
| 478 | 2010.02.12 02:30 | buy | 160 | 0.08 | 140.770 | 0.000 | 0.000 | ||
| 479 | 2010.02.12 02:30 | modify | 160 | 0.08 | 140.770 | 137.770 | 145.770 | ||
| 480 | 2010.02.18 14:30 | close | 160 | 0.08 | 141.660 | 137.770 | 145.770 | 56.54 | 11709.87 |
| 481 | 2010.02.22 14:30 | sell | 161 | 0.08 | 141.210 | 0.000 | 0.000 | ||
| 482 | 2010.02.22 14:30 | modify | 161 | 0.08 | 141.210 | 144.210 | 136.210 | ||
| 483 | 2010.02.25 11:30 | close | 161 | 0.08 | 136.700 | 144.210 | 136.210 | 251.07 | 11960.95 |
| 484 | 2010.03.04 13:30 | sell | 162 | 0.08 | 133.170 | 0.000 | 0.000 | ||
| 485 | 2010.03.04 13:30 | modify | 162 | 0.08 | 133.170 | 136.170 | 128.170 | ||
| 486 | 2010.03.04 20:00 | close | 162 | 0.08 | 134.020 | 136.170 | 128.170 | -48.78 | 11912.17 |
| 487 | 2010.03.10 22:00 | buy | 163 | 0.08 | 135.550 | 0.000 | 0.000 | ||
| 488 | 2010.03.10 22:00 | modify | 163 | 0.08 | 135.550 | 132.550 | 140.550 | ||
| 489 | 2010.03.15 20:00 | close | 163 | 0.08 | 136.020 | 132.550 | 140.550 | 31.52 | 11943.69 |
| 490 | 2010.03.16 22:30 | buy | 164 | 0.08 | 137.760 | 0.000 | 0.000 | ||
| 491 | 2010.03.16 22:30 | modify | 164 | 0.08 | 137.760 | 134.760 | 142.760 | ||
| 492 | 2010.03.18 16:00 | close | 164 | 0.08 | 137.910 | 134.760 | 142.760 | 12.24 | 11955.93 |
| 493 | 2010.03.23 20:30 | sell | 165 | 0.08 | 135.840 | 0.000 | 0.000 | ||
| 494 | 2010.03.23 20:30 | modify | 165 | 0.08 | 135.840 | 138.840 | 130.840 | ||
| 495 | 2010.03.24 02:30 | close | 165 | 0.08 | 135.860 | 138.840 | 130.840 | -2.70 | 11953.24 |
| 496 | 2010.03.24 11:30 | sell | 166 | 0.08 | 136.310 | 0.000 | 0.000 | ||
| 497 | 2010.03.24 11:30 | modify | 166 | 0.08 | 136.310 | 139.310 | 131.310 | ||
| 498 | 2010.03.24 16:30 | close | 166 | 0.08 | 137.170 | 139.310 | 131.310 | -49.35 | 11903.89 |
| 499 | 2010.04.14 08:00 | buy | 167 | 0.08 | 143.700 | 0.000 | 0.000 | ||
| 500 | 2010.04.14 08:00 | modify | 167 | 0.08 | 143.700 | 140.700 | 148.700 | ||
| 501 | 2010.04.15 22:00 | close | 167 | 0.08 | 144.320 | 140.700 | 148.700 | 38.31 | 11942.19 |
| 502 | 2010.04.23 04:00 | buy | 168 | 0.08 | 143.270 | 0.000 | 0.000 | ||
| 503 | 2010.04.23 04:00 | modify | 168 | 0.08 | 143.270 | 140.270 | 148.270 | ||
| 504 | 2010.04.27 13:30 | close | 168 | 0.08 | 143.550 | 140.270 | 148.270 | 17.90 | 11960.09 |
| 505 | 2010.04.27 13:30 | sell | 169 | 0.08 | 143.550 | 0.000 | 0.000 | ||
| 506 | 2010.04.27 13:30 | modify | 169 | 0.08 | 143.550 | 146.550 | 138.550 | ||
| 507 | 2010.04.29 14:00 | close | 169 | 0.08 | 143.170 | 146.550 | 138.550 | 15.62 | 11975.71 |
| 508 | 2010.05.03 06:30 | sell | 170 | 0.08 | 143.210 | 0.000 | 0.000 | ||
| 509 | 2010.05.03 06:30 | modify | 170 | 0.08 | 143.210 | 146.210 | 138.210 | ||
| 510 | 2010.05.04 01:00 | close | 170 | 0.08 | 144.120 | 146.210 | 138.210 | -53.77 | 11921.94 |
| 511 | 2010.05.04 01:00 | buy | 171 | 0.08 | 144.120 | 0.000 | 0.000 | ||
| 512 | 2010.05.04 01:00 | modify | 171 | 0.08 | 144.120 | 141.120 | 149.120 | ||
| 513 | 2010.05.04 20:00 | close | 171 | 0.08 | 143.140 | 141.120 | 149.120 | -56.25 | 11865.69 |
| 514 | 2010.05.11 15:30 | sell | 172 | 0.08 | 136.650 | 0.000 | 0.000 | ||
| 515 | 2010.05.11 15:30 | modify | 172 | 0.08 | 136.650 | 139.650 | 131.650 | ||
| 516 | 2010.05.11 20:09 | s/l | 172 | 0.08 | 139.650 | 139.650 | 131.650 | -172.15 | 11693.54 |
| 517 | 2010.05.12 14:30 | buy | 173 | 0.08 | 139.070 | 0.000 | 0.000 | ||
| 518 | 2010.05.12 14:30 | modify | 173 | 0.08 | 139.070 | 136.070 | 144.070 | ||
| 519 | 2010.05.13 16:30 | close | 173 | 0.08 | 136.380 | 136.070 | 144.070 | -151.68 | 11541.86 |
| 520 | 2010.05.13 16:30 | sell | 174 | 0.08 | 136.380 | 0.000 | 0.000 | ||
| 521 | 2010.05.13 16:30 | modify | 174 | 0.08 | 136.380 | 139.380 | 131.380 | ||
| 522 | 2010.05.17 05:26 | t/p | 174 | 0.08 | 131.380 | 139.380 | 131.380 | 283.83 | 11825.69 |
| 523 | 2010.05.19 03:00 | sell | 175 | 0.08 | 130.930 | 0.000 | 0.000 | ||
| 524 | 2010.05.19 03:00 | modify | 175 | 0.08 | 130.930 | 133.930 | 125.930 | ||
| 525 | 2010.05.24 05:30 | close | 175 | 0.08 | 130.520 | 133.930 | 125.930 | 15.79 | 11841.48 |
| 526 | 2010.05.25 09:00 | sell | 176 | 0.08 | 128.670 | 0.000 | 0.000 | ||
| 527 | 2010.05.25 09:00 | modify | 176 | 0.08 | 128.670 | 131.670 | 123.670 | ||
| 528 | 2010.05.26 07:30 | close | 176 | 0.08 | 129.970 | 131.670 | 123.670 | -76.15 | 11765.33 |
| 529 | 2010.05.26 07:30 | buy | 177 | 0.08 | 129.970 | 0.000 | 0.000 | ||
| 530 | 2010.05.26 07:30 | modify | 177 | 0.08 | 129.970 | 126.970 | 134.970 | ||
| 531 | 2010.05.31 04:30 | close | 177 | 0.08 | 132.250 | 126.970 | 134.970 | 135.41 | 11900.74 |
| 532 | 2010.05.31 13:30 | buy | 178 | 0.08 | 132.720 | 0.000 | 0.000 | ||
| 533 | 2010.05.31 13:30 | modify | 178 | 0.08 | 132.720 | 129.720 | 137.720 | ||
| 534 | 2010.06.01 09:00 | close | 178 | 0.08 | 132.320 | 129.720 | 137.720 | -22.05 | 11878.69 |
| 535 | 2010.06.01 20:00 | buy | 179 | 0.08 | 133.690 | 0.000 | 0.000 | ||
| 536 | 2010.06.01 20:00 | modify | 179 | 0.08 | 133.690 | 130.690 | 138.690 | ||
| 537 | 2010.06.04 20:00 | close | 179 | 0.08 | 133.010 | 130.690 | 138.690 | -34.49 | 11844.20 |
| 538 | 2010.06.14 12:00 | buy | 180 | 0.08 | 135.110 | 0.000 | 0.000 | ||
| 539 | 2010.06.14 12:00 | modify | 180 | 0.08 | 135.110 | 132.110 | 140.110 | ||
| 540 | 2010.06.17 04:30 | close | 180 | 0.08 | 134.060 | 132.110 | 140.110 | -55.73 | 11788.48 |
| 541 | 2010.06.22 04:30 | sell | 181 | 0.08 | 134.590 | 0.000 | 0.000 | ||
| 542 | 2010.06.22 04:30 | modify | 181 | 0.08 | 134.590 | 137.590 | 129.590 | ||
| 543 | 2010.06.23 16:30 | close | 181 | 0.08 | 134.280 | 137.590 | 129.590 | 16.24 | 11804.72 |
| 544 | 2010.06.24 18:30 | sell | 182 | 0.08 | 133.700 | 0.000 | 0.000 | ||
| 545 | 2010.06.24 18:30 | modify | 182 | 0.08 | 133.700 | 136.700 | 128.700 | ||
| 546 | 2010.06.28 03:30 | close | 182 | 0.08 | 134.600 | 136.700 | 128.700 | -54.73 | 11749.99 |
| 547 | 2010.06.28 03:30 | buy | 183 | 0.08 | 134.600 | 0.000 | 0.000 | ||
| 548 | 2010.06.28 03:30 | modify | 183 | 0.08 | 134.600 | 131.600 | 139.600 | ||
| 549 | 2010.06.29 14:00 | close | 183 | 0.08 | 133.530 | 131.600 | 139.600 | -60.51 | 11689.48 |
| 550 | 2010.06.29 14:00 | sell | 184 | 0.08 | 133.530 | 0.000 | 0.000 | ||
| 551 | 2010.06.29 14:00 | modify | 184 | 0.08 | 133.530 | 136.530 | 128.530 | ||
| 552 | 2010.07.02 05:30 | close | 184 | 0.08 | 133.790 | 136.530 | 128.530 | -22.65 | 11666.83 |
| 553 | 2010.07.05 19:30 | sell | 185 | 0.08 | 132.630 | 0.000 | 0.000 | ||
| 554 | 2010.07.05 19:30 | modify | 185 | 0.08 | 132.630 | 135.630 | 127.630 | ||
| 555 | 2010.07.06 17:30 | close | 185 | 0.08 | 133.270 | 135.630 | 127.630 | -38.27 | 11628.57 |
| 556 | 2010.07.06 17:30 | buy | 186 | 0.08 | 133.270 | 0.000 | 0.000 | ||
| 557 | 2010.07.06 17:30 | modify | 186 | 0.08 | 133.270 | 130.270 | 138.270 | ||
| 558 | 2010.07.07 02:00 | close | 186 | 0.08 | 132.490 | 130.270 | 138.270 | -43.86 | 11584.70 |
| 559 | 2010.07.08 03:30 | buy | 187 | 0.08 | 133.530 | 0.000 | 0.000 | ||
| 560 | 2010.07.08 03:30 | modify | 187 | 0.08 | 133.530 | 130.530 | 138.530 | ||
| 561 | 2010.07.12 00:30 | close | 187 | 0.08 | 133.660 | 130.530 | 138.530 | 9.28 | 11593.98 |
| 562 | 2010.07.20 17:30 | sell | 188 | 0.08 | 132.400 | 0.000 | 0.000 | ||
| 563 | 2010.07.20 17:30 | modify | 188 | 0.08 | 132.400 | 135.400 | 127.400 | ||
| 564 | 2010.07.21 00:30 | close | 188 | 0.08 | 133.670 | 135.400 | 127.400 | -74.43 | 11519.56 |
| 565 | 2010.07.21 23:30 | sell | 189 | 0.08 | 132.070 | 0.000 | 0.000 | ||
| 566 | 2010.07.21 23:30 | modify | 189 | 0.08 | 132.070 | 135.070 | 127.070 | ||
| 567 | 2010.07.23 00:00 | close | 189 | 0.08 | 132.640 | 135.070 | 127.070 | -38.89 | 11480.66 |
| 568 | 2010.07.27 16:00 | buy | 190 | 0.08 | 136.075 | 0.000 | 0.000 | ||
| 569 | 2010.07.27 16:00 | modify | 190 | 0.08 | 136.075 | 133.075 | 141.075 | ||
| 570 | 2010.07.29 08:00 | close | 190 | 0.08 | 136.120 | 133.075 | 141.075 | 6.21 | 11486.88 |
| 571 | 2010.08.02 05:30 | buy | 191 | 0.08 | 136.130 | 0.000 | 0.000 | ||
| 572 | 2010.08.02 05:30 | modify | 191 | 0.08 | 136.130 | 133.130 | 141.130 | ||
| 573 | 2010.08.04 01:00 | close | 191 | 0.08 | 136.830 | 133.130 | 141.130 | 42.00 | 11528.87 |
| 574 | 2010.08.05 02:30 | buy | 192 | 0.08 | 137.060 | 0.000 | 0.000 | ||
| 575 | 2010.08.05 02:30 | modify | 192 | 0.08 | 137.060 | 134.060 | 142.060 | ||
| 576 | 2010.08.05 21:00 | close | 192 | 0.08 | 136.310 | 134.060 | 142.060 | -43.06 | 11485.81 |
| 577 | 2010.08.10 08:00 | sell | 193 | 0.08 | 135.500 | 0.000 | 0.000 | ||
| 578 | 2010.08.10 08:00 | modify | 193 | 0.08 | 135.500 | 138.500 | 130.500 | ||
| 579 | 2010.08.13 05:30 | close | 193 | 0.08 | 134.470 | 138.500 | 130.500 | 51.38 | 11537.20 |
| 580 | 2010.08.16 11:30 | sell | 194 | 0.08 | 133.420 | 0.000 | 0.000 | ||
| 581 | 2010.08.16 11:30 | modify | 194 | 0.08 | 133.420 | 136.420 | 128.420 | ||
| 582 | 2010.08.19 00:00 | close | 194 | 0.08 | 133.250 | 136.420 | 128.420 | 2.02 | 11539.22 |
| 583 | 2010.08.19 04:00 | sell | 195 | 0.08 | 133.200 | 0.000 | 0.000 | ||
| 584 | 2010.08.19 04:00 | modify | 195 | 0.08 | 133.200 | 136.200 | 128.200 | ||
| 585 | 2010.08.19 08:00 | close | 195 | 0.08 | 133.410 | 136.200 | 128.200 | -12.05 | 11527.17 |
| 586 | 2010.08.20 03:30 | sell | 196 | 0.08 | 132.850 | 0.000 | 0.000 | ||
| 587 | 2010.08.20 03:30 | modify | 196 | 0.08 | 132.850 | 135.850 | 127.850 | ||
| 588 | 2010.08.26 00:30 | close | 196 | 0.08 | 130.890 | 135.850 | 127.850 | 103.20 | 11630.37 |
| 589 | 2010.09.02 18:30 | sell | 197 | 0.08 | 129.540 | 0.000 | 0.000 | ||
| 590 | 2010.09.02 18:30 | modify | 197 | 0.08 | 129.540 | 132.540 | 124.540 | ||
| 591 | 2010.09.03 14:30 | close | 197 | 0.08 | 130.130 | 132.540 | 124.540 | -35.41 | 11594.96 |
| 592 | 2010.09.09 18:00 | sell | 198 | 0.08 | 129.558 | 0.000 | 0.000 | ||
| 593 | 2010.09.09 18:00 | modify | 198 | 0.08 | 129.558 | 132.558 | 124.558 | ||
| 594 | 2010.09.10 03:00 | close | 198 | 0.08 | 129.330 | 132.558 | 124.558 | 11.53 | 11606.50 |
| 595 | 2010.09.10 12:00 | sell | 199 | 0.08 | 129.490 | 0.000 | 0.000 | ||
| 596 | 2010.09.10 12:00 | modify | 199 | 0.08 | 129.490 | 132.490 | 124.490 | ||
| 597 | 2010.09.10 12:30 | close | 199 | 0.08 | 129.560 | 132.490 | 124.490 | -4.02 | 11602.48 |
| 598 | 2010.09.15 05:00 | buy | 200 | 0.08 | 130.420 | 0.000 | 0.000 | ||
| 599 | 2010.09.15 05:00 | modify | 200 | 0.08 | 130.420 | 127.420 | 135.420 | ||
| 600 | 2010.09.17 12:00 | close | 200 | 0.08 | 134.930 | 127.420 | 135.420 | 262.51 | 11864.99 |
| 601 | 2010.10.21 17:00 | sell | 201 | 0.08 | 127.990 | 0.000 | 0.000 | ||
| 602 | 2010.10.21 17:00 | modify | 201 | 0.08 | 127.990 | 130.990 | 122.990 | ||
| 603 | 2010.10.26 15:00 | close | 201 | 0.08 | 128.850 | 130.990 | 122.990 | -53.99 | 11811.00 |
| 604 | 2010.10.26 15:00 | buy | 202 | 0.08 | 128.850 | 0.000 | 0.000 | ||
| 605 | 2010.10.26 15:00 | modify | 202 | 0.08 | 128.850 | 125.850 | 133.850 | ||
| 606 | 2010.10.28 09:30 | close | 202 | 0.08 | 128.870 | 125.850 | 133.850 | 4.77 | 11815.78 |
| 607 | 2010.10.29 00:30 | buy | 203 | 0.08 | 129.130 | 0.000 | 0.000 | ||
| 608 | 2010.10.29 00:30 | modify | 203 | 0.08 | 129.130 | 126.130 | 134.130 | ||
| 609 | 2010.10.29 09:30 | close | 203 | 0.08 | 128.440 | 126.130 | 134.130 | -39.61 | 11776.17 |
| 610 | 2010.11.01 02:30 | buy | 204 | 0.08 | 128.910 | 0.000 | 0.000 | ||
| 611 | 2010.11.01 02:30 | modify | 204 | 0.08 | 128.910 | 125.910 | 133.910 | ||
| 612 | 2010.11.08 11:30 | close | 204 | 0.08 | 130.600 | 125.910 | 133.910 | 103.37 | 11879.54 |
| 613 | 2010.11.15 01:30 | buy | 205 | 0.08 | 133.100 | 0.000 | 0.000 | ||
| 614 | 2010.11.15 01:30 | modify | 205 | 0.08 | 133.100 | 130.100 | 138.100 | ||
| 615 | 2010.11.16 18:30 | close | 205 | 0.08 | 132.550 | 130.100 | 138.100 | -30.66 | 11848.87 |
| 616 | 2010.11.16 18:30 | sell | 206 | 0.08 | 132.550 | 0.000 | 0.000 | ||
| 617 | 2010.11.16 18:30 | modify | 206 | 0.08 | 132.550 | 135.550 | 127.550 | ||
| 618 | 2010.11.18 15:00 | close | 206 | 0.08 | 133.320 | 135.550 | 127.550 | -50.36 | 11798.51 |
| 619 | 2010.11.18 15:00 | buy | 207 | 0.08 | 133.320 | 0.000 | 0.000 | ||
| 620 | 2010.11.18 15:00 | modify | 207 | 0.08 | 133.320 | 130.320 | 138.320 | ||
| 621 | 2010.11.22 03:30 | close | 207 | 0.08 | 133.610 | 130.320 | 138.320 | 18.47 | 11816.98 |
| 622 | 2010.11.22 09:00 | buy | 208 | 0.08 | 133.630 | 0.000 | 0.000 | ||
| 623 | 2010.11.22 09:00 | modify | 208 | 0.08 | 133.630 | 130.630 | 138.630 | ||
| 624 | 2010.11.22 19:30 | close | 208 | 0.08 | 132.790 | 130.630 | 138.630 | -48.22 | 11768.76 |
| 625 | 2010.11.26 17:30 | sell | 209 | 0.08 | 131.430 | 0.000 | 0.000 | ||
| 626 | 2010.11.26 17:30 | modify | 209 | 0.08 | 131.430 | 134.430 | 126.430 | ||
| 627 | 2010.12.01 19:00 | close | 209 | 0.08 | 131.070 | 134.430 | 126.430 | 16.02 | 11784.78 |
| 628 | 2010.12.03 01:00 | sell | 210 | 0.08 | 130.690 | 0.000 | 0.000 | ||
| 629 | 2010.12.03 01:00 | modify | 210 | 0.08 | 130.690 | 133.690 | 125.690 | ||
| 630 | 2010.12.07 17:00 | close | 210 | 0.08 | 131.030 | 133.690 | 125.690 | -22.60 | 11762.18 |
| 631 | 2010.12.10 21:30 | buy | 211 | 0.08 | 132.590 | 0.000 | 0.000 | ||
| 632 | 2010.12.10 21:30 | modify | 211 | 0.08 | 132.590 | 129.590 | 137.590 | ||
| 633 | 2010.12.14 00:00 | close | 211 | 0.08 | 132.250 | 129.590 | 137.590 | -17.70 | 11744.48 |
| 634 | 2010.12.17 08:00 | sell | 212 | 0.08 | 131.180 | 0.000 | 0.000 | ||
| 635 | 2010.12.17 08:00 | modify | 212 | 0.08 | 131.180 | 134.180 | 126.180 | ||
| 636 | 2010.12.28 13:00 | close | 212 | 0.08 | 126.650 | 134.180 | 126.180 | 246.04 | 11990.52 |
| 637 | 2011.01.07 17:00 | buy | 213 | 0.08 | 128.999 | 0.000 | 0.000 | ||
| 638 | 2011.01.07 17:00 | modify | 213 | 0.08 | 128.999 | 125.999 | 133.999 | ||
| 639 | 2011.01.10 21:00 | close | 213 | 0.08 | 128.975 | 125.999 | 133.999 | -0.47 | 11990.05 |
| 640 | 2011.01.11 11:00 | buy | 214 | 0.08 | 129.291 | 0.000 | 0.000 | ||
| 641 | 2011.01.11 11:00 | modify | 214 | 0.08 | 129.291 | 126.291 | 134.291 | ||
| 642 | 2011.01.19 16:00 | close | 214 | 0.08 | 131.544 | 126.291 | 134.291 | 136.60 | 12126.65 |
| 643 | 2011.01.20 23:00 | buy | 215 | 0.08 | 132.112 | 0.000 | 0.000 | ||
| 644 | 2011.01.20 23:00 | modify | 215 | 0.08 | 132.112 | 129.112 | 137.112 | ||
| 645 | 2011.01.25 00:00 | close | 215 | 0.08 | 131.942 | 129.112 | 137.112 | -7.03 | 12119.61 |
| 646 | 2011.01.28 17:30 | sell | 216 | 0.08 | 130.932 | 0.000 | 0.000 | ||
| 647 | 2011.01.28 17:30 | modify | 216 | 0.08 | 130.932 | 133.932 | 125.932 | ||
| 648 | 2011.02.01 00:30 | close | 216 | 0.08 | 131.477 | 133.932 | 125.932 | -34.36 | 12085.25 |
| 649 | 2011.02.01 00:30 | buy | 217 | 0.08 | 131.477 | 0.000 | 0.000 | ||
| 650 | 2011.02.01 00:30 | modify | 217 | 0.08 | 131.477 | 128.477 | 136.477 | ||
| 651 | 2011.02.04 03:30 | close | 217 | 0.08 | 131.787 | 128.477 | 136.477 | 22.34 | 12107.59 |
| 652 | 2011.02.07 04:30 | buy | 218 | 0.08 | 132.463 | 0.000 | 0.000 | ||
| 653 | 2011.02.07 04:30 | modify | 218 | 0.08 | 132.463 | 129.463 | 137.463 | ||
| 654 | 2011.02.08 19:00 | close | 218 | 0.08 | 131.657 | 129.463 | 137.463 | -45.36 | 12062.23 |
| 655 | 2011.02.08 19:00 | sell | 219 | 0.08 | 131.657 | 0.000 | 0.000 | ||
| 656 | 2011.02.08 19:00 | modify | 219 | 0.08 | 131.657 | 134.657 | 126.657 | ||
| 657 | 2011.02.09 16:30 | close | 219 | 0.08 | 132.572 | 134.657 | 126.657 | -54.06 | 12008.17 |
| 658 | 2011.02.09 16:30 | buy | 220 | 0.08 | 132.572 | 0.000 | 0.000 | ||
| 659 | 2011.02.09 16:30 | modify | 220 | 0.08 | 132.572 | 129.572 | 137.572 | ||
| 660 | 2011.02.14 09:00 | close | 220 | 0.08 | 133.562 | 129.572 | 137.572 | 61.36 | 12069.54 |
| 661 | 2011.02.15 09:30 | buy | 221 | 0.08 | 133.932 | 0.000 | 0.000 | ||
| 662 | 2011.02.15 09:30 | modify | 221 | 0.08 | 133.932 | 130.932 | 138.932 | ||
| 663 | 2011.02.17 00:30 | close | 221 | 0.08 | 134.599 | 130.932 | 138.932 | 41.92 | 12111.46 |
| 664 | 2011.02.18 08:00 | buy | 222 | 0.08 | 134.730 | 0.000 | 0.000 | ||
| 665 | 2011.02.18 08:00 | modify | 222 | 0.08 | 134.730 | 131.730 | 139.730 | ||
| 666 | 2011.02.21 22:00 | close | 222 | 0.08 | 134.788 | 131.730 | 139.730 | 4.24 | 12115.70 |
| 667 | 2011.02.21 22:00 | sell | 223 | 0.08 | 134.788 | 0.000 | 0.000 | ||
| 668 | 2011.02.21 22:00 | modify | 223 | 0.08 | 134.788 | 137.788 | 129.788 | ||
| 669 | 2011.02.23 22:00 | close | 223 | 0.08 | 133.750 | 137.788 | 129.788 | 56.47 | 12172.17 |
| 670 | 2011.02.23 23:30 | sell | 224 | 0.08 | 133.737 | 0.000 | 0.000 | ||
| 671 | 2011.02.23 23:30 | modify | 224 | 0.08 | 133.737 | 136.737 | 128.737 | ||
| 672 | 2011.02.28 18:00 | close | 224 | 0.08 | 132.975 | 136.737 | 128.737 | 36.00 | 12208.17 |
| 673 | 2011.03.02 22:00 | buy | 225 | 0.08 | 133.400 | 0.000 | 0.000 | ||
| 674 | 2011.03.02 22:00 | modify | 225 | 0.08 | 133.400 | 130.400 | 138.400 | ||
| 675 | 2011.03.07 08:00 | close | 225 | 0.08 | 133.594 | 130.400 | 138.400 | 15.68 | 12223.85 |
| 676 | 2011.03.09 01:30 | buy | 226 | 0.08 | 133.594 | 0.000 | 0.000 | ||
| 677 | 2011.03.09 01:30 | modify | 226 | 0.08 | 133.594 | 130.594 | 138.594 | ||
| 678 | 2011.03.10 20:30 | close | 226 | 0.08 | 133.114 | 130.594 | 138.594 | -24.82 | 12199.03 |
| 679 | 2011.03.10 20:30 | sell | 227 | 0.08 | 133.114 | 0.000 | 0.000 | ||
| 680 | 2011.03.10 20:30 | modify | 227 | 0.08 | 133.114 | 136.114 | 128.114 | ||
| 681 | 2011.03.15 03:30 | close | 227 | 0.08 | 132.415 | 136.114 | 128.114 | 35.47 | 12234.50 |
| 682 | 2011.03.15 14:30 | sell | 228 | 0.08 | 130.149 | 0.000 | 0.000 | ||
| 683 | 2011.03.15 14:30 | modify | 228 | 0.08 | 130.149 | 133.149 | 125.149 | ||
| 684 | 2011.03.17 00:15 | t/p | 228 | 0.08 | 125.149 | 133.149 | 125.149 | 280.74 | 12515.24 |
| 685 | 2011.03.18 07:30 | buy | 229 | 0.08 | 132.007 | 0.000 | 0.000 | ||
| 686 | 2011.03.18 07:30 | modify | 229 | 0.08 | 132.007 | 129.007 | 137.007 | ||
| 687 | 2011.03.23 16:00 | close | 229 | 0.08 | 131.497 | 129.007 | 137.007 | -26.54 | 12488.69 |
| 688 | 2011.04.08 12:00 | buy | 230 | 0.08 | 139.788 | 0.000 | 0.000 | ||
| 689 | 2011.04.08 12:00 | modify | 230 | 0.08 | 139.788 | 136.788 | 144.788 | ||
| 690 | 2011.04.11 04:00 | close | 230 | 0.08 | 138.967 | 136.788 | 144.788 | -46.22 | 12442.47 |
| 691 | 2011.04.15 16:00 | sell | 231 | 0.08 | 135.847 | 0.000 | 0.000 | ||
| 692 | 2011.04.15 16:00 | modify | 231 | 0.08 | 135.847 | 138.847 | 130.847 | ||
| 693 | 2011.04.20 03:00 | close | 231 | 0.08 | 135.287 | 138.847 | 130.847 | 27.49 | 12469.97 |
| 694 | 2011.04.22 18:30 | buy | 232 | 0.08 | 135.197 | 0.000 | 0.000 | ||
| 695 | 2011.04.22 18:30 | modify | 232 | 0.08 | 135.197 | 132.197 | 140.197 | ||
| 696 | 2011.04.25 01:00 | close | 232 | 0.08 | 135.128 | 132.197 | 140.197 | -3.05 | 12466.91 |
| 697 | 2011.04.25 06:00 | buy | 233 | 0.08 | 135.877 | 0.000 | 0.000 | ||
| 698 | 2011.04.25 06:00 | modify | 233 | 0.08 | 135.877 | 132.877 | 140.877 | ||
| 699 | 2011.04.25 23:30 | close | 233 | 0.08 | 134.780 | 132.877 | 140.877 | -62.97 | 12403.94 |
| 700 | 2011.04.25 23:30 | sell | 234 | 0.08 | 134.780 | 0.000 | 0.000 | ||
| 701 | 2011.04.25 23:30 | modify | 234 | 0.08 | 134.780 | 137.780 | 129.780 | ||
| 702 | 2011.04.27 16:00 | close | 234 | 0.08 | 136.324 | 137.780 | 129.780 | -91.69 | 12312.25 |
| 703 | 2011.04.27 16:00 | buy | 235 | 0.08 | 136.324 | 0.000 | 0.000 | ||
| 704 | 2011.04.27 16:00 | modify | 235 | 0.08 | 136.324 | 133.324 | 141.324 | ||
| 705 | 2011.04.29 02:00 | close | 235 | 0.08 | 135.732 | 133.324 | 141.324 | -30.35 | 12281.91 |
| 706 | 2011.05.02 13:30 | buy | 236 | 0.08 | 135.907 | 0.000 | 0.000 | ||
| 707 | 2011.05.02 13:30 | modify | 236 | 0.08 | 135.907 | 132.907 | 140.907 | ||
| 708 | 2011.05.03 01:00 | close | 236 | 0.08 | 135.260 | 132.907 | 140.907 | -36.23 | 12245.68 |
| 709 | 2011.05.03 01:00 | sell | 237 | 0.08 | 135.260 | 0.000 | 0.000 | ||
| 710 | 2011.05.03 01:00 | modify | 237 | 0.08 | 135.260 | 138.260 | 130.260 | ||
| 711 | 2011.05.09 03:30 | close | 237 | 0.08 | 132.250 | 138.260 | 130.260 | 163.46 | 12409.13 |
| 712 | 2011.05.09 23:00 | sell | 238 | 0.08 | 131.476 | 0.000 | 0.000 | ||
| 713 | 2011.05.09 23:00 | modify | 238 | 0.08 | 131.476 | 134.476 | 126.476 | ||
| 714 | 2011.05.10 20:00 | close | 238 | 0.08 | 131.837 | 134.476 | 126.476 | -22.26 | 12386.88 |
| 715 | 2011.05.11 00:00 | sell | 239 | 0.08 | 132.338 | 0.000 | 0.000 | ||
| 716 | 2011.05.11 00:00 | modify | 239 | 0.08 | 132.338 | 135.338 | 127.338 | ||
| 717 | 2011.05.11 00:30 | close | 239 | 0.08 | 132.264 | 135.338 | 127.338 | 4.25 | 12391.13 |
| 718 | 2011.05.11 00:30 | buy | 240 | 0.08 | 132.264 | 0.000 | 0.000 | ||
| 719 | 2011.05.11 00:30 | modify | 240 | 0.08 | 132.264 | 129.264 | 137.264 | ||
| 720 | 2011.05.12 16:30 | close | 240 | 0.08 | 131.628 | 129.264 | 137.264 | -33.78 | 12357.34 |
| 721 | 2011.05.12 16:30 | sell | 241 | 0.08 | 131.628 | 0.000 | 0.000 | ||
| 722 | 2011.05.12 16:30 | modify | 241 | 0.08 | 131.628 | 134.628 | 126.628 | ||
| 723 | 2011.05.17 07:00 | close | 241 | 0.08 | 131.417 | 134.628 | 126.628 | 7.47 | 12364.82 |
| 724 | 2011.05.18 17:30 | sell | 242 | 0.08 | 131.509 | 0.000 | 0.000 | ||
| 725 | 2011.05.18 17:30 | modify | 242 | 0.08 | 131.509 | 134.509 | 126.509 | ||
| 726 | 2011.05.19 10:30 | close | 242 | 0.08 | 131.999 | 134.509 | 126.509 | -32.76 | 12332.06 |
| 727 | 2011.05.19 10:30 | buy | 243 | 0.08 | 131.999 | 0.000 | 0.000 | ||
| 728 | 2011.05.19 10:30 | modify | 243 | 0.08 | 131.999 | 128.999 | 136.999 | ||
| 729 | 2011.05.23 14:00 | close | 243 | 0.08 | 131.934 | 128.999 | 136.999 | -1.91 | 12330.15 |
| 730 | 2011.05.23 14:00 | sell | 244 | 0.08 | 131.934 | 0.000 | 0.000 | ||
| 731 | 2011.05.23 14:00 | modify | 244 | 0.08 | 131.934 | 134.934 | 126.934 | ||
| 732 | 2011.05.24 21:00 | close | 244 | 0.08 | 132.539 | 134.934 | 126.934 | -36.27 | 12293.88 |
| 733 | 2011.05.24 21:00 | buy | 245 | 0.08 | 132.539 | 0.000 | 0.000 | ||
| 734 | 2011.05.24 21:00 | modify | 245 | 0.08 | 132.539 | 129.539 | 137.539 | ||
| 735 | 2011.05.27 04:00 | close | 245 | 0.08 | 133.073 | 129.539 | 137.539 | 35.19 | 12329.07 |
| 736 | 2011.05.27 04:30 | buy | 246 | 0.08 | 133.078 | 0.000 | 0.000 | ||
| 737 | 2011.05.27 04:30 | modify | 246 | 0.08 | 133.078 | 130.078 | 138.078 | ||
| 738 | 2011.05.27 06:00 | close | 246 | 0.08 | 133.077 | 130.078 | 138.078 | -0.06 | 12329.01 |
| 739 | 2011.05.30 04:30 | buy | 247 | 0.08 | 133.257 | 0.000 | 0.000 | ||
| 740 | 2011.05.30 04:30 | modify | 247 | 0.08 | 133.257 | 130.257 | 138.257 | ||
| 741 | 2011.05.30 14:30 | close | 247 | 0.08 | 133.081 | 130.257 | 138.257 | -10.11 | 12318.90 |
| 742 | 2011.05.31 02:00 | buy | 248 | 0.08 | 133.344 | 0.000 | 0.000 | ||
| 743 | 2011.05.31 02:00 | modify | 248 | 0.08 | 133.344 | 130.344 | 138.344 | ||
| 744 | 2011.06.01 16:00 | close | 248 | 0.08 | 132.528 | 130.344 | 138.344 | -45.93 | 12272.97 |
| 745 | 2011.06.01 16:00 | sell | 249 | 0.08 | 132.528 | 0.000 | 0.000 | ||
| 746 | 2011.06.01 16:00 | modify | 249 | 0.08 | 132.528 | 135.528 | 127.528 | ||
| 747 | 2011.06.07 18:30 | close | 249 | 0.08 | 131.892 | 135.528 | 127.528 | 27.22 | 12300.19 |
| 748 | 2011.06.08 13:30 | sell | 250 | 0.08 | 130.732 | 0.000 | 0.000 | ||
| 749 | 2011.06.08 13:30 | modify | 250 | 0.08 | 130.732 | 133.732 | 125.732 | ||
| 750 | 2011.06.09 13:30 | close | 250 | 0.08 | 131.457 | 133.732 | 125.732 | -46.25 | 12253.94 |
| 751 | 2011.06.10 13:00 | sell | 251 | 0.08 | 130.597 | 0.000 | 0.000 | ||
| 752 | 2011.06.10 13:00 | modify | 251 | 0.08 | 130.597 | 133.597 | 125.597 | ||
| 753 | 2011.06.13 19:00 | close | 251 | 0.08 | 130.737 | 133.597 | 125.597 | -9.59 | 12244.36 |
| 754 | 2011.06.15 19:00 | sell | 252 | 0.08 | 130.871 | 0.000 | 0.000 | ||
| 755 | 2011.06.15 19:00 | modify | 252 | 0.08 | 130.871 | 133.871 | 125.871 | ||
| 756 | 2011.06.20 22:30 | close | 252 | 0.08 | 129.916 | 133.871 | 125.871 | 47.07 | 12291.43 |
| 757 | 2011.06.22 16:30 | sell | 253 | 0.08 | 129.057 | 0.000 | 0.000 | ||
| 758 | 2011.06.22 16:30 | modify | 253 | 0.08 | 129.057 | 132.057 | 124.057 | ||
| 759 | 2011.06.27 15:30 | close | 253 | 0.08 | 128.936 | 132.057 | 124.057 | -0.79 | 12290.64 |
| 760 | 2011.07.01 13:30 | buy | 254 | 0.08 | 129.386 | 0.000 | 0.000 | ||
| 761 | 2011.07.01 13:30 | modify | 254 | 0.08 | 129.386 | 126.386 | 134.386 | ||
| 762 | 2011.07.06 11:00 | close | 254 | 0.08 | 129.749 | 126.386 | 134.386 | 23.57 | 12314.21 |
| 763 | 2011.07.08 23:00 | sell | 255 | 0.08 | 129.338 | 0.000 | 0.000 | ||
| 764 | 2011.07.08 23:00 | modify | 255 | 0.08 | 129.338 | 132.338 | 124.338 | ||
| 765 | 2011.07.14 00:00 | close | 255 | 0.08 | 127.131 | 132.338 | 124.338 | 117.38 | 12431.59 |
| 766 | 2011.07.19 17:30 | buy | 256 | 0.08 | 127.425 | 0.000 | 0.000 | ||
| 767 | 2011.07.19 17:30 | modify | 256 | 0.08 | 127.425 | 124.425 | 132.425 | ||
| 768 | 2011.07.20 20:00 | close | 256 | 0.08 | 127.206 | 124.425 | 132.425 | -11.66 | 12419.92 |
| 769 | 2011.07.20 20:00 | sell | 257 | 0.08 | 127.206 | 0.000 | 0.000 | ||
| 770 | 2011.07.20 20:00 | modify | 257 | 0.08 | 127.206 | 130.206 | 122.206 | ||
| 771 | 2011.07.21 18:30 | close | 257 | 0.08 | 127.845 | 130.206 | 122.206 | -41.31 | 12378.62 |
| 772 | 2011.07.21 18:30 | buy | 258 | 0.08 | 127.845 | 0.000 | 0.000 | ||
| 773 | 2011.07.21 18:30 | modify | 258 | 0.08 | 127.845 | 124.845 | 132.845 | ||
| 774 | 2011.07.25 09:00 | close | 258 | 0.08 | 127.921 | 124.845 | 132.845 | 6.18 | 12384.79 |
| 775 | 2011.07.26 17:00 | buy | 259 | 0.08 | 127.852 | 0.000 | 0.000 | ||
| 776 | 2011.07.26 17:00 | modify | 259 | 0.08 | 127.852 | 124.852 | 132.852 | ||
| 777 | 2011.07.27 16:30 | close | 259 | 0.08 | 127.464 | 124.852 | 132.852 | -21.36 | 12363.43 |
| 778 | 2011.07.27 16:30 | sell | 260 | 0.08 | 127.464 | 0.000 | 0.000 | ||
| 779 | 2011.07.27 16:30 | modify | 260 | 0.08 | 127.464 | 130.464 | 122.464 | ||
| 780 | 2011.08.01 07:00 | close | 260 | 0.08 | 127.383 | 130.464 | 122.464 | -3.08 | 12360.36 |
| 781 | 2011.08.01 20:00 | sell | 261 | 0.08 | 125.254 | 0.000 | 0.000 | ||
| 782 | 2011.08.01 20:00 | modify | 261 | 0.08 | 125.254 | 128.254 | 120.254 | ||
| 783 | 2011.08.03 15:30 | close | 261 | 0.08 | 126.443 | 128.254 | 120.254 | -71.32 | 12289.04 |
| 784 | 2011.08.22 04:00 | buy | 262 | 0.08 | 126.336 | 0.000 | 0.000 | ||
| 785 | 2011.08.22 04:00 | modify | 262 | 0.08 | 126.336 | 123.336 | 131.336 | ||
| 786 | 2011.08.24 00:00 | close | 262 | 0.08 | 126.406 | 123.336 | 131.336 | 5.84 | 12294.87 |
| 787 | 2011.08.24 00:00 | sell | 263 | 0.08 | 126.406 | 0.000 | 0.000 | ||
| 788 | 2011.08.24 00:00 | modify | 263 | 0.08 | 126.406 | 129.406 | 121.406 | ||
| 789 | 2011.08.26 00:30 | close | 263 | 0.08 | 126.110 | 129.406 | 121.406 | 10.81 | 12305.68 |
| 790 | 2011.08.26 03:00 | sell | 264 | 0.08 | 126.088 | 0.000 | 0.000 | ||
| 791 | 2011.08.26 03:00 | modify | 264 | 0.08 | 126.088 | 129.088 | 121.088 | ||
| 792 | 2011.08.26 08:00 | close | 264 | 0.08 | 126.056 | 129.088 | 121.088 | 1.84 | 12307.52 |
| 793 | 2011.08.26 09:30 | sell | 265 | 0.08 | 125.925 | 0.000 | 0.000 | ||
| 794 | 2011.08.26 09:30 | modify | 265 | 0.08 | 125.925 | 128.925 | 120.925 | ||
| 795 | 2011.08.29 19:30 | close | 265 | 0.08 | 126.233 | 128.925 | 120.925 | -19.22 | 12288.31 |
| 796 | 2011.08.30 18:30 | sell | 266 | 0.08 | 124.871 | 0.000 | 0.000 | ||
| 797 | 2011.08.30 18:30 | modify | 266 | 0.08 | 124.871 | 127.871 | 119.871 | ||
| 798 | 2011.09.01 16:00 | close | 266 | 0.08 | 124.969 | 127.871 | 119.871 | -11.81 | 12276.49 |
| 799 | 2011.09.01 17:30 | sell | 267 | 0.08 | 124.428 | 0.000 | 0.000 | ||
| 800 | 2011.09.01 17:30 | modify | 267 | 0.08 | 124.428 | 127.428 | 119.428 | ||
| 801 | 2011.09.06 22:30 | close | 267 | 0.08 | 123.798 | 127.428 | 119.428 | 31.51 | 12308.01 |
| 802 | 2011.09.07 00:30 | sell | 268 | 0.08 | 123.688 | 0.000 | 0.000 | ||
| 803 | 2011.09.07 00:30 | modify | 268 | 0.08 | 123.688 | 126.688 | 118.688 | ||
| 804 | 2011.09.08 21:00 | close | 268 | 0.08 | 123.876 | 126.688 | 118.688 | -15.43 | 12292.58 |
| 805 | 2011.09.09 23:00 | sell | 269 | 0.08 | 123.037 | 0.000 | 0.000 | ||
| 806 | 2011.09.09 23:00 | modify | 269 | 0.08 | 123.037 | 126.037 | 118.037 | ||
| 807 | 2011.09.15 21:00 | close | 269 | 0.08 | 121.199 | 126.037 | 118.037 | 96.20 | 12388.78 |
| 808 | 2011.09.19 07:30 | sell | 270 | 0.08 | 120.653 | 0.000 | 0.000 | ||
| 809 | 2011.09.19 07:30 | modify | 270 | 0.08 | 120.653 | 123.653 | 115.653 | ||
| 810 | 2011.09.26 01:00 | close | 270 | 0.08 | 118.531 | 123.653 | 115.653 | 110.95 | 12499.73 |
| 811 | 2011.09.29 17:30 | buy | 271 | 0.08 | 120.499 | 0.000 | 0.000 | ||
| 812 | 2011.09.29 17:30 | modify | 271 | 0.08 | 120.499 | 117.499 | 125.499 | ||
| 813 | 2011.09.30 12:00 | close | 271 | 0.08 | 119.893 | 117.499 | 125.499 | -33.87 | 12465.86 |
| 814 | 2011.09.30 20:30 | buy | 272 | 0.08 | 120.504 | 0.000 | 0.000 | ||
| 815 | 2011.09.30 20:30 | modify | 272 | 0.08 | 120.504 | 117.504 | 125.504 | ||
| 816 | 2011.10.03 12:30 | close | 272 | 0.08 | 119.459 | 117.504 | 125.504 | -59.08 | 12406.78 |
| 817 | 2011.10.03 12:30 | sell | 273 | 0.08 | 119.459 | 0.000 | 0.000 | ||
| 818 | 2011.10.03 12:30 | modify | 273 | 0.08 | 119.459 | 122.459 | 114.459 | ||
| 819 | 2011.10.05 10:30 | close | 273 | 0.08 | 118.386 | 122.459 | 114.459 | 58.48 | 12465.26 |
| 820 | 2011.10.05 13:30 | sell | 274 | 0.08 | 118.675 | 0.000 | 0.000 | ||
| 821 | 2011.10.05 13:30 | modify | 274 | 0.08 | 118.675 | 121.675 | 113.675 | ||
| 822 | 2011.10.05 16:30 | close | 274 | 0.08 | 118.741 | 121.675 | 113.675 | -3.79 | 12461.47 |
| 823 | 2011.10.06 17:00 | sell | 275 | 0.08 | 117.476 | 0.000 | 0.000 | ||
| 824 | 2011.10.06 17:00 | modify | 275 | 0.08 | 117.476 | 120.476 | 112.476 | ||
| 825 | 2011.10.07 13:00 | close | 275 | 0.08 | 119.023 | 120.476 | 112.476 | -90.32 | 12371.15 |
| 826 | 2011.10.07 13:00 | buy | 276 | 0.08 | 119.023 | 0.000 | 0.000 | ||
| 827 | 2011.10.07 13:00 | modify | 276 | 0.08 | 119.023 | 116.023 | 124.023 | ||
| 828 | 2011.10.11 21:00 | close | 276 | 0.08 | 119.661 | 116.023 | 124.023 | 38.44 | 12409.59 |
| 829 | 2011.10.12 17:30 | buy | 277 | 0.08 | 122.305 | 0.000 | 0.000 | ||
| 830 | 2011.10.12 17:30 | modify | 277 | 0.08 | 122.305 | 119.305 | 127.305 | ||
| 831 | 2011.10.14 10:30 | close | 277 | 0.08 | 121.255 | 119.305 | 127.305 | -56.64 | 12352.95 |
| 832 | 2011.10.14 17:30 | buy | 278 | 0.08 | 121.965 | 0.000 | 0.000 | ||
| 833 | 2011.10.14 17:30 | modify | 278 | 0.08 | 121.965 | 118.965 | 126.965 | ||
| 834 | 2011.10.17 23:30 | close | 278 | 0.08 | 120.862 | 118.965 | 126.965 | -62.40 | 12290.55 |
| 835 | 2011.10.19 17:30 | buy | 279 | 0.08 | 121.531 | 0.000 | 0.000 | ||
| 836 | 2011.10.19 17:30 | modify | 279 | 0.08 | 121.531 | 118.531 | 126.531 | ||
| 837 | 2011.10.20 14:30 | close | 279 | 0.08 | 121.196 | 118.531 | 126.531 | -16.50 | 12274.04 |
| 838 | 2011.10.20 14:30 | sell | 280 | 0.08 | 121.196 | 0.000 | 0.000 | ||
| 839 | 2011.10.20 14:30 | modify | 280 | 0.08 | 121.196 | 124.196 | 116.196 | ||
| 840 | 2011.10.20 22:30 | close | 280 | 0.08 | 121.340 | 124.196 | 116.196 | -8.26 | 12265.78 |
| 841 | 2011.10.26 07:00 | buy | 281 | 0.08 | 121.883 | 0.000 | 0.000 | ||
| 842 | 2011.10.26 07:00 | modify | 281 | 0.08 | 121.883 | 118.883 | 126.883 | ||
| 843 | 2011.10.26 17:30 | close | 281 | 0.08 | 121.126 | 118.883 | 126.883 | -43.46 | 12222.32 |
| 844 | 2011.10.26 17:30 | sell | 282 | 0.08 | 121.126 | 0.000 | 0.000 | ||
| 845 | 2011.10.26 17:30 | modify | 282 | 0.08 | 121.126 | 124.126 | 116.126 | ||
| 846 | 2011.10.27 09:00 | close | 282 | 0.08 | 121.514 | 124.126 | 116.126 | -26.90 | 12195.43 |
| 847 | 2011.10.27 09:00 | buy | 283 | 0.08 | 121.514 | 0.000 | 0.000 | ||
| 848 | 2011.10.27 09:00 | modify | 283 | 0.08 | 121.514 | 118.514 | 126.514 | ||
| 849 | 2011.10.27 17:00 | close | 283 | 0.08 | 121.484 | 118.514 | 126.514 | -1.72 | 12193.71 |
| 850 | 2011.10.27 17:00 | sell | 284 | 0.08 | 121.484 | 0.000 | 0.000 | ||
| 851 | 2011.10.27 17:00 | modify | 284 | 0.08 | 121.484 | 124.484 | 116.484 | ||
| 852 | 2011.10.27 23:00 | close | 284 | 0.08 | 122.238 | 124.484 | 116.484 | -43.27 | 12150.44 |
| 853 | 2011.10.27 23:00 | buy | 285 | 0.08 | 122.238 | 0.000 | 0.000 | ||
| 854 | 2011.10.27 23:00 | modify | 285 | 0.08 | 122.238 | 119.238 | 127.238 | ||
| 855 | 2011.10.31 05:36 | t/p | 285 | 0.08 | 127.238 | 119.238 | 127.238 | 288.83 | 12439.27 |
| 856 | 2011.11.08 00:00 | buy | 286 | 0.08 | 125.256 | 0.000 | 0.000 | ||
| 857 | 2011.11.08 00:00 | modify | 286 | 0.08 | 125.256 | 122.256 | 130.256 | ||
| 858 | 2011.11.09 01:30 | close | 286 | 0.08 | 125.086 | 122.256 | 130.256 | -8.85 | 12430.41 |
| 859 | 2011.11.14 15:30 | sell | 287 | 0.08 | 122.643 | 0.000 | 0.000 | ||
| 860 | 2011.11.14 15:30 | modify | 287 | 0.08 | 122.643 | 125.643 | 117.643 | ||
| 861 | 2011.11.18 02:30 | close | 287 | 0.08 | 121.261 | 125.643 | 117.643 | 70.03 | 12500.44 |
| 862 | 2011.11.18 07:30 | sell | 288 | 0.08 | 121.168 | 0.000 | 0.000 | ||
| 863 | 2011.11.18 07:30 | modify | 288 | 0.08 | 121.168 | 124.168 | 116.168 | ||
| 864 | 2011.11.18 15:00 | close | 288 | 0.08 | 121.369 | 124.168 | 116.168 | -11.53 | 12488.91 |
| 865 | 2011.11.21 08:00 | sell | 289 | 0.08 | 120.978 | 0.000 | 0.000 | ||
| 866 | 2011.11.21 08:00 | modify | 289 | 0.08 | 120.978 | 123.978 | 115.978 | ||
| 867 | 2011.11.25 18:30 | close | 289 | 0.08 | 120.304 | 123.978 | 115.978 | 29.41 | 12518.32 |
| 868 | 2011.12.05 19:00 | buy | 290 | 0.08 | 122.021 | 0.000 | 0.000 | ||
| 869 | 2011.12.05 19:00 | modify | 290 | 0.08 | 122.021 | 119.021 | 127.021 | ||
| 870 | 2011.12.06 04:00 | close | 290 | 0.08 | 121.531 | 119.021 | 127.021 | -27.22 | 12491.10 |
| 871 | 2011.12.06 04:00 | sell | 291 | 0.08 | 121.531 | 0.000 | 0.000 | ||
| 872 | 2011.12.06 04:00 | modify | 291 | 0.08 | 121.531 | 124.531 | 116.531 | ||
| 873 | 2011.12.07 20:30 | close | 291 | 0.08 | 121.991 | 124.531 | 116.531 | -27.95 | 12463.15 |
| 874 | 2011.12.07 20:30 | buy | 292 | 0.08 | 121.991 | 0.000 | 0.000 | ||
| 875 | 2011.12.07 20:30 | modify | 292 | 0.08 | 121.991 | 118.991 | 126.991 | ||
| 876 | 2011.12.08 21:30 | close | 292 | 0.08 | 121.482 | 118.991 | 126.991 | -26.49 | 12436.66 |
| 877 | 2011.12.08 21:30 | sell | 293 | 0.08 | 121.482 | 0.000 | 0.000 | ||
| 878 | 2011.12.08 21:30 | modify | 293 | 0.08 | 121.482 | 124.482 | 116.482 | ||
| 879 | 2011.12.13 00:00 | close | 293 | 0.08 | 121.418 | 124.482 | 116.482 | -0.96 | 12435.70 |
| 880 | 2011.12.13 18:00 | sell | 294 | 0.08 | 120.914 | 0.000 | 0.000 | ||
| 881 | 2011.12.13 18:00 | modify | 294 | 0.08 | 120.914 | 123.914 | 115.914 | ||
| 882 | 2011.12.16 04:00 | close | 294 | 0.08 | 120.978 | 123.914 | 115.914 | -11.41 | 12424.29 |
| 883 | 2011.12.19 01:00 | sell | 295 | 0.08 | 120.704 | 0.000 | 0.000 | ||
| 884 | 2011.12.19 01:00 | modify | 295 | 0.08 | 120.704 | 123.704 | 115.704 | ||
| 885 | 2011.12.19 21:30 | close | 295 | 0.08 | 120.973 | 123.704 | 115.704 | -15.44 | 12408.85 |
| 886 | 2011.12.19 21:30 | buy | 296 | 0.08 | 120.973 | 0.000 | 0.000 | ||
| 887 | 2011.12.19 21:30 | modify | 296 | 0.08 | 120.973 | 117.973 | 125.973 | ||
| 888 | 2011.12.23 19:30 | close | 296 | 0.08 | 121.908 | 117.973 | 125.973 | 59.12 | 12467.97 |
| 889 | 2011.12.28 14:00 | sell | 297 | 0.08 | 121.684 | 0.000 | 0.000 | ||
| 890 | 2011.12.28 14:00 | modify | 297 | 0.08 | 121.684 | 124.684 | 116.684 | ||
| 891 | 2012.01.03 14:30 | close | 297 | 0.08 | 119.814 | 124.684 | 116.684 | 98.04 | 12566.01 |
| 892 | 2012.01.11 17:30 | sell | 298 | 0.08 | 118.146 | 0.000 | 0.000 | ||
| 893 | 2012.01.11 17:30 | modify | 298 | 0.08 | 118.146 | 121.146 | 113.146 | ||
| 894 | 2012.01.17 07:00 | close | 298 | 0.08 | 117.923 | 121.146 | 113.146 | 3.52 | 12569.53 |
| 895 | 2012.01.17 07:00 | buy | 299 | 0.08 | 117.923 | 0.000 | 0.000 | ||
| 896 | 2012.01.17 07:00 | modify | 299 | 0.08 | 117.923 | 114.923 | 122.923 | ||
| 897 | 2012.01.18 10:30 | close | 299 | 0.08 | 117.669 | 114.923 | 122.923 | -13.67 | 12555.86 |
| 898 | 2012.01.18 10:30 | sell | 300 | 0.08 | 117.669 | 0.000 | 0.000 | ||
| 899 | 2012.01.18 10:30 | modify | 300 | 0.08 | 117.669 | 120.669 | 112.669 | ||
| 900 | 2012.01.18 17:30 | close | 300 | 0.08 | 118.463 | 120.669 | 112.669 | -45.56 | 12510.30 |
| 901 | 2012.01.18 17:30 | buy | 301 | 0.08 | 118.463 | 0.000 | 0.000 | ||
| 902 | 2012.01.18 17:30 | modify | 301 | 0.08 | 118.463 | 115.463 | 123.463 | ||
| 903 | 2012.01.27 01:30 | close | 301 | 0.08 | 121.541 | 115.463 | 123.463 | 186.67 | 12696.97 |
| 904 | 2012.02.01 12:00 | sell | 302 | 0.08 | 119.894 | 0.000 | 0.000 | ||
| 905 | 2012.02.01 12:00 | modify | 302 | 0.08 | 119.894 | 122.894 | 114.894 | ||
| 906 | 2012.02.01 19:00 | close | 302 | 0.08 | 120.708 | 122.894 | 114.894 | -46.71 | 12650.26 |
| 907 | 2012.02.03 16:30 | buy | 303 | 0.08 | 120.911 | 0.000 | 0.000 | ||
| 908 | 2012.02.03 16:30 | modify | 303 | 0.08 | 120.911 | 117.911 | 125.911 | ||
| 909 | 2012.02.09 04:00 | close | 303 | 0.08 | 121.920 | 117.911 | 125.911 | 63.37 | 12713.63 |
| 910 | 2012.02.09 13:30 | buy | 304 | 0.08 | 122.202 | 0.000 | 0.000 | ||
| 911 | 2012.02.09 13:30 | modify | 304 | 0.08 | 122.202 | 119.202 | 127.202 | ||
| 912 | 2012.02.13 01:30 | close | 304 | 0.08 | 122.497 | 119.202 | 127.202 | 18.75 | 12732.38 |
| 913 | 2012.02.13 14:00 | buy | 305 | 0.08 | 122.725 | 0.000 | 0.000 | ||
| 914 | 2012.02.13 14:00 | modify | 305 | 0.08 | 122.725 | 119.725 | 127.725 | ||
| 915 | 2012.02.13 23:30 | close | 305 | 0.08 | 122.282 | 119.725 | 127.725 | -25.43 | 12706.95 |
| 916 | 2012.02.13 23:30 | sell | 306 | 0.08 | 122.282 | 0.000 | 0.000 | ||
| 917 | 2012.02.13 23:30 | modify | 306 | 0.08 | 122.282 | 125.282 | 117.282 | ||
| 918 | 2012.02.14 16:30 | close | 306 | 0.08 | 122.668 | 125.282 | 117.282 | -23.70 | 12683.25 |
| 919 | 2012.02.14 16:30 | buy | 307 | 0.08 | 122.668 | 0.000 | 0.000 | ||
| 920 | 2012.02.14 16:30 | modify | 307 | 0.08 | 122.668 | 119.668 | 127.668 | ||
| 921 | 2012.02.16 09:00 | close | 307 | 0.08 | 122.881 | 119.668 | 127.668 | 15.85 | 12699.10 |
| 922 | 2012.02.16 15:00 | buy | 308 | 0.08 | 123.416 | 0.000 | 0.000 | ||
| 923 | 2012.02.16 15:00 | modify | 308 | 0.08 | 123.416 | 120.416 | 128.416 | ||
| 924 | 2012.02.21 21:30 | close | 308 | 0.08 | 125.795 | 120.416 | 128.416 | 139.29 | 12838.39 |
| 925 | 2012.02.22 13:00 | buy | 309 | 0.08 | 126.017 | 0.000 | 0.000 | ||
| 926 | 2012.02.22 13:00 | modify | 309 | 0.08 | 126.017 | 123.017 | 131.017 | ||
| 927 | 2012.02.22 20:30 | close | 309 | 0.08 | 125.905 | 123.017 | 131.017 | -6.43 | 12831.96 |
| 928 | 2012.02.24 03:00 | sell | 310 | 0.08 | 125.986 | 0.000 | 0.000 | ||
| 929 | 2012.02.24 03:00 | modify | 310 | 0.08 | 125.986 | 128.986 | 120.986 | ||
| 930 | 2012.02.24 06:30 | close | 310 | 0.08 | 126.335 | 128.986 | 120.986 | -20.02 | 12811.94 |
| 931 | 2012.02.24 06:30 | buy | 311 | 0.08 | 126.335 | 0.000 | 0.000 | ||
| 932 | 2012.02.24 06:30 | modify | 311 | 0.08 | 126.335 | 123.335 | 131.335 | ||
| 933 | 2012.02.28 00:00 | close | 311 | 0.08 | 127.521 | 123.335 | 131.335 | 69.90 | 12881.84 |
| 934 | 2012.02.29 04:00 | buy | 312 | 0.08 | 128.419 | 0.000 | 0.000 | ||
| 935 | 2012.02.29 04:00 | modify | 312 | 0.08 | 128.419 | 125.419 | 133.419 | ||
| 936 | 2012.03.05 01:30 | close | 312 | 0.08 | 129.481 | 125.419 | 133.419 | 65.50 | 12947.34 |
| 937 | 2012.03.06 13:00 | sell | 313 | 0.08 | 127.632 | 0.000 | 0.000 | ||
| 938 | 2012.03.06 13:00 | modify | 313 | 0.08 | 127.632 | 130.632 | 122.632 | ||
| 939 | 2012.03.08 05:30 | close | 313 | 0.08 | 127.953 | 130.632 | 122.632 | -24.60 | 12922.74 |
| 940 | 2012.03.13 16:30 | buy | 314 | 0.08 | 129.373 | 0.000 | 0.000 | ||
| 941 | 2012.03.13 16:30 | modify | 314 | 0.08 | 129.373 | 126.373 | 134.373 | ||
| 942 | 2012.03.15 22:00 | close | 314 | 0.08 | 131.080 | 126.373 | 134.373 | 101.61 | 13024.35 |
| 943 | 2012.03.16 07:00 | buy | 315 | 0.08 | 130.946 | 0.000 | 0.000 | ||
| 944 | 2012.03.16 07:00 | modify | 315 | 0.08 | 130.946 | 127.946 | 135.946 | ||
| 945 | 2012.03.22 03:00 | close | 315 | 0.08 | 132.040 | 127.946 | 135.946 | 68.25 | 13092.60 |
| 946 | 2012.04.03 01:00 | sell | 316 | 0.08 | 131.503 | 0.000 | 0.000 | ||
| 947 | 2012.04.03 01:00 | modify | 316 | 0.08 | 131.503 | 134.503 | 126.503 | ||
| 948 | 2012.04.10 07:00 | close | 316 | 0.08 | 129.960 | 134.503 | 126.503 | 77.73 | 13170.33 |
| 949 | 2012.04.10 16:30 | sell | 317 | 0.08 | 128.505 | 0.000 | 0.000 | ||
| 950 | 2012.04.10 16:30 | modify | 317 | 0.08 | 128.505 | 131.505 | 123.505 | ||
| 951 | 2012.04.12 02:00 | close | 317 | 0.08 | 128.839 | 131.505 | 123.505 | -25.34 | 13144.99 |
| 952 | 2012.04.13 21:00 | sell | 318 | 0.08 | 128.324 | 0.000 | 0.000 | ||
| 953 | 2012.04.13 21:00 | modify | 318 | 0.08 | 128.324 | 131.324 | 123.324 | ||
| 954 | 2012.04.17 17:00 | close | 318 | 0.08 | 128.568 | 131.324 | 123.324 | -17.09 | 13127.90 |
| 955 | 2012.04.24 21:30 | buy | 319 | 0.08 | 131.008 | 0.000 | 0.000 | ||
| 956 | 2012.04.24 21:30 | modify | 319 | 0.08 | 131.008 | 128.008 | 136.008 | ||
| 957 | 2012.04.26 18:00 | close | 319 | 0.08 | 130.711 | 128.008 | 136.008 | -13.42 | 13114.48 |
| 958 | 2012.04.26 18:00 | sell | 320 | 0.08 | 130.711 | 0.000 | 0.000 | ||
| 959 | 2012.04.26 18:00 | modify | 320 | 0.08 | 130.711 | 133.711 | 125.711 | ||
| 960 | 2012.05.02 04:00 | close | 320 | 0.08 | 130.158 | 133.711 | 125.711 | 25.56 | 13140.04 |
| 961 | 2012.05.03 01:30 | sell | 321 | 0.08 | 129.714 | 0.000 | 0.000 | ||
| 962 | 2012.05.03 01:30 | modify | 321 | 0.08 | 129.714 | 132.714 | 124.714 | ||
| 963 | 2012.05.03 20:30 | close | 321 | 0.08 | 130.075 | 132.714 | 124.714 | -20.72 | 13119.32 |
| 964 | 2012.05.04 04:30 | sell | 322 | 0.08 | 129.766 | 0.000 | 0.000 | ||
| 965 | 2012.05.04 04:30 | modify | 322 | 0.08 | 129.766 | 132.766 | 124.766 | ||
| 966 | 2012.05.08 02:30 | close | 322 | 0.08 | 129.378 | 132.766 | 124.766 | 19.18 | 13138.50 |
| 967 | 2012.05.08 19:00 | sell | 323 | 0.08 | 128.911 | 0.000 | 0.000 | ||
| 968 | 2012.05.08 19:00 | modify | 323 | 0.08 | 128.911 | 131.911 | 123.911 | ||
| 969 | 2012.05.10 20:00 | close | 323 | 0.08 | 129.231 | 131.911 | 123.911 | -24.54 | 13113.96 |
| 970 | 2012.05.10 20:00 | buy | 324 | 0.08 | 129.231 | 0.000 | 0.000 | ||
| 971 | 2012.05.10 20:00 | modify | 324 | 0.08 | 129.231 | 126.231 | 134.231 | ||
| 972 | 2012.05.11 18:30 | close | 324 | 0.08 | 128.480 | 126.231 | 134.231 | -42.20 | 13071.76 |
| 973 | 2012.05.11 18:30 | sell | 325 | 0.08 | 128.480 | 0.000 | 0.000 | ||
| 974 | 2012.05.11 18:30 | modify | 325 | 0.08 | 128.480 | 131.480 | 123.480 | ||
| 975 | 2012.05.15 07:00 | close | 325 | 0.08 | 128.524 | 131.480 | 123.480 | -5.62 | 13066.14 |
| 976 | 2012.05.15 07:00 | buy | 326 | 0.08 | 128.524 | 0.000 | 0.000 | ||
| 977 | 2012.05.15 07:00 | modify | 326 | 0.08 | 128.524 | 125.524 | 133.524 | ||
| 978 | 2012.05.15 10:30 | close | 326 | 0.08 | 128.604 | 125.524 | 133.524 | 4.60 | 13070.74 |
| 979 | 2012.05.15 10:30 | sell | 327 | 0.08 | 128.604 | 0.000 | 0.000 | ||
| 980 | 2012.05.15 10:30 | modify | 327 | 0.08 | 128.604 | 131.604 | 123.604 | ||
| 981 | 2012.05.15 11:30 | close | 327 | 0.08 | 128.516 | 131.604 | 123.604 | 5.05 | 13075.79 |
| 982 | 2012.05.15 16:30 | sell | 328 | 0.08 | 128.222 | 0.000 | 0.000 | ||
| 983 | 2012.05.15 16:30 | modify | 328 | 0.08 | 128.222 | 131.222 | 123.222 | ||
| 984 | 2012.05.21 16:00 | close | 328 | 0.08 | 125.277 | 131.222 | 123.222 | 159.73 | 13235.51 |
| 985 | 2012.05.23 13:00 | sell | 329 | 0.08 | 124.831 | 0.000 | 0.000 | ||
| 986 | 2012.05.23 13:00 | modify | 329 | 0.08 | 124.831 | 127.831 | 119.831 | ||
| 987 | 2012.05.25 10:00 | close | 329 | 0.08 | 124.753 | 127.831 | 119.831 | -1.70 | 13233.81 |
| 988 | 2012.05.28 00:00 | sell | 330 | 0.08 | 125.036 | 0.000 | 0.000 | ||
| 989 | 2012.05.28 00:00 | modify | 330 | 0.08 | 125.036 | 128.036 | 120.036 | ||
| 990 | 2012.05.28 00:30 | close | 330 | 0.08 | 124.954 | 128.036 | 120.036 | 4.70 | 13238.51 |
| 991 | 2012.05.28 15:00 | sell | 331 | 0.08 | 124.605 | 0.000 | 0.000 | ||
| 992 | 2012.05.28 15:00 | modify | 331 | 0.08 | 124.605 | 127.605 | 119.605 | ||
| 993 | 2012.05.29 17:00 | close | 331 | 0.08 | 124.407 | 127.605 | 119.605 | 9.81 | 13248.33 |
| 994 | 2012.05.29 21:30 | sell | 332 | 0.08 | 124.293 | 0.000 | 0.000 | ||
| 995 | 2012.05.29 21:30 | modify | 332 | 0.08 | 124.293 | 127.293 | 119.293 | ||
| 996 | 2012.06.01 12:00 | close | 332 | 0.08 | 119.562 | 127.293 | 119.293 | 263.75 | 13512.08 |
| 997 | 2012.06.11 07:30 | buy | 333 | 0.08 | 123.866 | 0.000 | 0.000 | ||
| 998 | 2012.06.11 07:30 | modify | 333 | 0.08 | 123.866 | 120.866 | 128.866 | ||
| 999 | 2012.06.12 05:00 | close | 333 | 0.08 | 122.771 | 120.866 | 128.866 | -61.94 | 13450.14 |
| 1000 | 2012.06.12 17:30 | buy | 334 | 0.08 | 123.325 | 0.000 | 0.000 | ||
| 1001 | 2012.06.12 17:30 | modify | 334 | 0.08 | 123.325 | 120.325 | 128.325 | ||
| 1002 | 2012.06.14 02:30 | close | 334 | 0.08 | 123.221 | 120.325 | 128.325 | -2.34 | 13447.80 |
| 1003 | 2012.06.18 03:30 | buy | 335 | 0.08 | 124.556 | 0.000 | 0.000 | ||
| 1004 | 2012.06.18 03:30 | modify | 335 | 0.08 | 124.556 | 121.556 | 129.556 | ||
| 1005 | 2012.06.19 16:30 | close | 335 | 0.08 | 124.007 | 121.556 | 129.556 | -30.60 | 13417.20 |
| 1006 | 2012.06.20 01:00 | buy | 336 | 0.08 | 124.193 | 0.000 | 0.000 | ||
| 1007 | 2012.06.20 01:00 | modify | 336 | 0.08 | 124.193 | 121.193 | 129.193 | ||
| 1008 | 2012.06.25 11:00 | close | 336 | 0.08 | 124.488 | 121.193 | 129.193 | 21.48 | 13438.68 |
| 1009 | 2012.06.28 03:00 | sell | 337 | 0.08 | 124.033 | 0.000 | 0.000 | ||
| 1010 | 2012.06.28 03:00 | modify | 337 | 0.08 | 124.033 | 127.033 | 119.033 | ||
| 1011 | 2012.06.29 15:00 | close | 337 | 0.08 | 124.117 | 127.033 | 119.033 | -6.37 | 13432.32 |
| 1012 | 2012.06.29 15:00 | buy | 338 | 0.08 | 124.117 | 0.000 | 0.000 | ||
| 1013 | 2012.06.29 15:00 | modify | 338 | 0.08 | 124.117 | 121.117 | 129.117 | ||
| 1014 | 2012.07.03 08:00 | close | 338 | 0.08 | 125.039 | 121.117 | 129.117 | 54.75 | 13487.06 |
| 1015 | 2012.07.03 08:30 | buy | 339 | 0.08 | 125.159 | 0.000 | 0.000 | ||
| 1016 | 2012.07.03 08:30 | modify | 339 | 0.08 | 125.159 | 122.159 | 130.159 | ||
| 1017 | 2012.07.04 15:00 | close | 339 | 0.08 | 124.820 | 122.159 | 130.159 | -18.55 | 13468.51 |
| 1018 | 2012.07.12 13:30 | sell | 340 | 0.08 | 122.633 | 0.000 | 0.000 | ||
| 1019 | 2012.07.12 13:30 | modify | 340 | 0.08 | 122.633 | 125.633 | 117.633 | ||
| 1020 | 2012.07.16 00:00 | close | 340 | 0.08 | 123.475 | 125.633 | 117.633 | -51.40 | 13417.11 |
| 1021 | 2012.07.16 00:00 | buy | 341 | 0.08 | 123.475 | 0.000 | 0.000 | ||
| 1022 | 2012.07.16 00:00 | modify | 341 | 0.08 | 123.475 | 120.475 | 128.475 | ||
| 1023 | 2012.07.18 19:00 | close | 341 | 0.08 | 123.178 | 120.475 | 128.475 | -15.23 | 13401.88 |
| 1024 | 2012.07.20 01:00 | buy | 342 | 0.08 | 123.610 | 0.000 | 0.000 | ||
| 1025 | 2012.07.20 01:00 | modify | 342 | 0.08 | 123.610 | 120.610 | 128.610 | ||
| 1026 | 2012.07.20 19:00 | close | 342 | 0.08 | 122.667 | 120.610 | 128.610 | -54.13 | 13347.75 |
| 1027 | 2012.07.20 19:00 | sell | 343 | 0.08 | 122.667 | 0.000 | 0.000 | ||
| 1028 | 2012.07.20 19:00 | modify | 343 | 0.08 | 122.667 | 125.667 | 117.667 | ||
| 1029 | 2012.07.26 18:00 | close | 343 | 0.08 | 122.847 | 125.667 | 117.667 | -19.60 | 13328.14 |
| 1030 | 2012.07.26 18:00 | buy | 344 | 0.08 | 122.847 | 0.000 | 0.000 | ||
| 1031 | 2012.07.26 18:00 | modify | 344 | 0.08 | 122.847 | 119.847 | 127.847 | ||
| 1032 | 2012.07.30 18:30 | close | 344 | 0.08 | 122.633 | 119.847 | 127.847 | -10.46 | 13317.68 |
| 1033 | 2012.08.06 22:30 | sell | 345 | 0.08 | 122.168 | 0.000 | 0.000 | ||
| 1034 | 2012.08.06 22:30 | modify | 345 | 0.08 | 122.168 | 125.168 | 117.168 | ||
| 1035 | 2012.08.07 19:00 | close | 345 | 0.08 | 123.241 | 125.168 | 117.168 | -63.13 | 13254.56 |
| 1036 | 2012.08.07 19:00 | buy | 346 | 0.08 | 123.241 | 0.000 | 0.000 | ||
| 1037 | 2012.08.07 19:00 | modify | 346 | 0.08 | 123.241 | 120.241 | 128.241 | ||
| 1038 | 2012.08.08 18:00 | close | 346 | 0.08 | 122.703 | 120.241 | 128.241 | -29.97 | 13224.58 |
| 1039 | 2012.08.08 22:00 | buy | 347 | 0.08 | 122.875 | 0.000 | 0.000 | ||
| 1040 | 2012.08.08 22:00 | modify | 347 | 0.08 | 122.875 | 119.875 | 127.875 | ||
| 1041 | 2012.08.10 13:00 | close | 347 | 0.08 | 122.390 | 119.875 | 127.875 | -24.21 | 13200.38 |
| 1042 | 2012.08.13 17:00 | buy | 348 | 0.08 | 123.010 | 0.000 | 0.000 | ||
| 1043 | 2012.08.13 17:00 | modify | 348 | 0.08 | 123.010 | 120.010 | 128.010 | ||
| 1044 | 2012.08.20 21:30 | close | 348 | 0.08 | 124.700 | 120.010 | 128.010 | 103.37 | 13303.75 |
| 1045 | 2012.08.21 14:30 | buy | 349 | 0.08 | 125.213 | 0.000 | 0.000 | ||
| 1046 | 2012.08.21 14:30 | modify | 349 | 0.08 | 125.213 | 122.213 | 130.213 | ||
| 1047 | 2012.08.23 00:30 | close | 349 | 0.08 | 124.670 | 122.213 | 130.213 | -27.53 | 13276.22 |
| 1048 | 2012.08.30 21:30 | sell | 350 | 0.08 | 124.148 | 0.000 | 0.000 | ||
| 1049 | 2012.08.30 21:30 | modify | 350 | 0.08 | 124.148 | 127.148 | 119.148 | ||
| 1050 | 2012.09.03 00:00 | close | 350 | 0.08 | 124.425 | 127.148 | 119.148 | -18.99 | 13257.23 |
| 1051 | 2012.09.03 00:00 | buy | 351 | 0.08 | 124.425 | 0.000 | 0.000 | ||
| 1052 | 2012.09.03 00:00 | modify | 351 | 0.08 | 124.425 | 121.425 | 129.425 | ||
| 1053 | 2012.09.05 11:00 | close | 351 | 0.08 | 124.222 | 121.425 | 129.425 | -9.83 | 13247.39 |
| 1054 | 2012.09.05 19:30 | buy | 352 | 0.08 | 124.662 | 0.000 | 0.000 | ||
| 1055 | 2012.09.05 19:30 | modify | 352 | 0.08 | 124.662 | 121.662 | 129.662 | ||
| 1056 | 2012.09.10 02:30 | close | 352 | 0.08 | 125.165 | 121.662 | 129.662 | 33.41 | 13280.81 |
| 1057 | 2012.09.13 18:30 | sell | 353 | 0.08 | 124.787 | 0.000 | 0.000 | ||
| 1058 | 2012.09.13 18:30 | modify | 353 | 0.08 | 124.787 | 127.787 | 119.787 | ||
| 1059 | 2012.09.14 09:00 | close | 353 | 0.08 | 125.638 | 127.787 | 119.787 | -50.39 | 13230.42 |
| 1060 | 2012.09.14 09:00 | buy | 354 | 0.08 | 125.638 | 0.000 | 0.000 | ||
| 1061 | 2012.09.14 09:00 | modify | 354 | 0.08 | 125.638 | 122.638 | 130.638 | ||
| 1062 | 2012.09.19 22:00 | close | 354 | 0.08 | 127.191 | 122.638 | 130.638 | 91.88 | 13322.30 |
| 1063 | 2012.09.24 08:00 | sell | 355 | 0.08 | 126.549 | 0.000 | 0.000 | ||
| 1064 | 2012.09.24 08:00 | modify | 355 | 0.08 | 126.549 | 129.549 | 121.549 | ||
| 1065 | 2012.09.27 19:30 | close | 355 | 0.08 | 126.007 | 129.549 | 121.549 | 23.37 | 13345.67 |
| 1066 | 2012.09.28 21:00 | sell | 356 | 0.08 | 126.078 | 0.000 | 0.000 | ||
| 1067 | 2012.09.28 21:00 | modify | 356 | 0.08 | 126.078 | 129.078 | 121.078 | ||
| 1068 | 2012.10.01 22:00 | close | 356 | 0.08 | 125.860 | 129.078 | 121.078 | 10.96 | 13356.63 |
| 1069 | 2012.10.01 22:00 | buy | 357 | 0.08 | 125.860 | 0.000 | 0.000 | ||
| 1070 | 2012.10.01 22:00 | modify | 357 | 0.08 | 125.860 | 122.860 | 130.860 | ||
| 1071 | 2012.10.08 09:00 | close | 357 | 0.08 | 126.499 | 122.860 | 130.860 | 43.04 | 13399.67 |
| 1072 | 2012.10.10 23:30 | sell | 358 | 0.08 | 125.150 | 0.000 | 0.000 | ||
| 1073 | 2012.10.10 23:30 | modify | 358 | 0.08 | 125.150 | 128.150 | 120.150 | ||
| 1074 | 2012.10.11 18:30 | close | 358 | 0.08 | 125.802 | 128.150 | 120.150 | -42.06 | 13357.62 |
| 1075 | 2012.10.22 15:30 | buy | 359 | 0.08 | 128.067 | 0.000 | 0.000 | ||
| 1076 | 2012.10.22 15:30 | modify | 359 | 0.08 | 128.067 | 125.067 | 133.067 | ||
| 1077 | 2012.10.23 21:30 | close | 359 | 0.08 | 127.283 | 125.067 | 133.067 | -44.09 | 13313.52 |
| 1078 | 2012.10.23 21:30 | sell | 360 | 0.08 | 127.283 | 0.000 | 0.000 | ||
| 1079 | 2012.10.23 21:30 | modify | 360 | 0.08 | 127.283 | 130.283 | 122.283 | ||
| 1080 | 2012.10.24 21:00 | close | 360 | 0.08 | 127.903 | 130.283 | 122.283 | -37.13 | 13276.40 |
| 1081 | 2012.10.24 21:00 | buy | 361 | 0.08 | 127.903 | 0.000 | 0.000 | ||
| 1082 | 2012.10.24 21:00 | modify | 361 | 0.08 | 127.903 | 124.903 | 132.903 | ||
| 1083 | 2012.10.26 20:00 | close | 361 | 0.08 | 128.250 | 124.903 | 132.903 | 23.54 | 13299.94 |
| 1084 | 2012.11.07 21:00 | sell | 362 | 0.08 | 127.749 | 0.000 | 0.000 | ||
| 1085 | 2012.11.07 21:00 | modify | 362 | 0.08 | 127.749 | 130.749 | 122.749 | ||
| 1086 | 2012.11.14 00:00 | close | 362 | 0.08 | 125.990 | 130.749 | 122.749 | 90.11 | 13390.05 |
| 1087 | 2012.11.14 02:00 | sell | 363 | 0.08 | 126.126 | 0.000 | 0.000 | ||
| 1088 | 2012.11.14 02:00 | modify | 363 | 0.08 | 126.126 | 129.126 | 121.126 | ||
| 1089 | 2012.11.14 09:30 | close | 363 | 0.08 | 126.805 | 129.126 | 121.126 | -38.96 | 13351.09 |
| 1090 | 2012.11.26 00:30 | buy | 364 | 0.08 | 132.010 | 0.000 | 0.000 | ||
| 1091 | 2012.11.26 00:30 | modify | 364 | 0.08 | 132.010 | 129.010 | 137.010 | ||
| 1092 | 2012.11.26 20:00 | close | 364 | 0.08 | 131.551 | 129.010 | 137.010 | -26.35 | 13324.74 |
| 1093 | 2012.11.27 14:30 | buy | 365 | 0.08 | 131.759 | 0.000 | 0.000 | ||
| 1094 | 2012.11.27 14:30 | modify | 365 | 0.08 | 131.759 | 128.759 | 136.759 | ||
| 1095 | 2012.11.27 15:00 | close | 365 | 0.08 | 131.691 | 128.759 | 136.759 | -3.91 | 13320.83 |
| 1096 | 2012.11.27 18:00 | buy | 366 | 0.08 | 131.805 | 0.000 | 0.000 | ||
| 1097 | 2012.11.27 18:00 | modify | 366 | 0.08 | 131.805 | 128.805 | 136.805 | ||
| 1098 | 2012.11.28 06:30 | close | 366 | 0.08 | 131.058 | 128.805 | 136.805 | -41.97 | 13278.86 |
| 1099 | 2012.11.28 06:30 | sell | 367 | 0.08 | 131.058 | 0.000 | 0.000 | ||
| 1100 | 2012.11.28 06:30 | modify | 367 | 0.08 | 131.058 | 134.058 | 126.058 | ||
| 1101 | 2012.11.29 09:00 | close | 367 | 0.08 | 131.464 | 134.058 | 126.058 | -27.94 | 13250.93 |
| 1102 | 2012.12.03 22:30 | buy | 368 | 0.08 | 132.350 | 0.000 | 0.000 | ||
| 1103 | 2012.12.03 22:30 | modify | 368 | 0.08 | 132.350 | 129.350 | 137.350 | ||
| 1104 | 2012.12.04 10:00 | close | 368 | 0.08 | 131.919 | 129.350 | 137.350 | -23.83 | 13227.10 |
| 1105 | 2012.12.05 11:30 | buy | 369 | 0.08 | 132.417 | 0.000 | 0.000 | ||
| 1106 | 2012.12.05 11:30 | modify | 369 | 0.08 | 132.417 | 129.417 | 137.417 | ||
| 1107 | 2012.12.07 01:30 | close | 369 | 0.08 | 132.246 | 129.417 | 137.417 | -6.19 | 13220.91 |
| 1108 | 2012.12.21 01:00 | buy | 370 | 0.08 | 137.294 | 0.000 | 0.000 | ||
| 1109 | 2012.12.21 01:00 | modify | 370 | 0.08 | 137.294 | 134.294 | 142.294 | ||
| 1110 | 2012.12.21 09:30 | close | 370 | 0.08 | 136.450 | 134.294 | 142.294 | -48.45 | 13172.46 |
| 1111 | 2012.12.26 09:00 | buy | 371 | 0.08 | 137.540 | 0.000 | 0.000 | ||
| 1112 | 2012.12.26 09:00 | modify | 371 | 0.08 | 137.540 | 134.540 | 142.540 | ||
| 1113 | 2013.01.02 08:18 | t/p | 371 | 0.08 | 142.540 | 134.540 | 142.540 | 293.37 | 13465.83 |
| 1114 | 2013.01.04 16:30 | buy | 372 | 0.08 | 140.749 | 0.000 | 0.000 | ||
| 1115 | 2013.01.04 16:30 | modify | 372 | 0.08 | 140.749 | 137.749 | 145.749 | ||
| 1116 | 2013.01.07 17:00 | close | 372 | 0.08 | 140.999 | 137.749 | 145.749 | 15.26 | 13481.09 |
| 1117 | 2013.01.08 04:00 | sell | 373 | 0.08 | 140.943 | 0.000 | 0.000 | ||
| 1118 | 2013.01.08 04:00 | modify | 373 | 0.08 | 140.943 | 143.943 | 135.943 | ||
| 1119 | 2013.01.09 22:30 | close | 373 | 0.08 | 140.716 | 143.943 | 135.943 | 11.47 | 13492.56 |
| 1120 | 2013.01.30 03:00 | buy | 374 | 0.08 | 143.096 | 0.000 | 0.000 | ||
| 1121 | 2013.01.30 03:00 | modify | 374 | 0.08 | 143.096 | 140.096 | 148.096 | ||
| 1122 | 2013.02.05 03:00 | close | 374 | 0.08 | 145.271 | 140.096 | 148.096 | 130.30 | 13622.86 |
| 1123 | 2013.02.05 15:30 | buy | 375 | 0.08 | 146.783 | 0.000 | 0.000 | ||
| 1124 | 2013.02.05 15:30 | modify | 375 | 0.08 | 146.783 | 143.783 | 151.783 | ||
| 1125 | 2013.02.07 06:00 | close | 375 | 0.08 | 146.133 | 143.783 | 151.783 | -33.69 | 13589.17 |
| 1126 | 2013.02.07 15:30 | buy | 376 | 0.08 | 147.133 | 0.000 | 0.000 | ||
| 1127 | 2013.02.07 15:30 | modify | 376 | 0.08 | 147.133 | 144.133 | 152.133 | ||
| 1128 | 2013.02.08 15:00 | close | 376 | 0.08 | 145.778 | 144.133 | 152.133 | -76.87 | 13512.30 |
| 1129 | 2013.02.12 01:30 | buy | 377 | 0.08 | 147.593 | 0.000 | 0.000 | ||
| 1130 | 2013.02.12 01:30 | modify | 377 | 0.08 | 147.593 | 144.593 | 152.593 | ||
| 1131 | 2013.02.12 21:30 | close | 377 | 0.08 | 146.416 | 144.593 | 152.593 | -67.56 | 13444.74 |
| 1132 | 2013.02.12 21:30 | sell | 378 | 0.08 | 146.416 | 0.000 | 0.000 | ||
| 1133 | 2013.02.12 21:30 | modify | 378 | 0.08 | 146.416 | 149.416 | 141.416 | ||
| 1134 | 2013.02.18 01:00 | close | 378 | 0.08 | 145.412 | 149.416 | 141.416 | 48.35 | 13493.09 |
| 1135 | 2013.02.19 12:30 | sell | 379 | 0.08 | 145.037 | 0.000 | 0.000 | ||
| 1136 | 2013.02.19 12:30 | modify | 379 | 0.08 | 145.037 | 148.037 | 140.037 | ||
| 1137 | 2013.02.22 14:30 | close | 379 | 0.08 | 142.484 | 148.037 | 140.037 | 138.77 | 13631.86 |
| 1138 | 2013.02.25 18:30 | sell | 380 | 0.08 | 141.456 | 0.000 | 0.000 | ||
| 1139 | 2013.02.25 18:30 | modify | 380 | 0.08 | 141.456 | 144.456 | 136.456 | ||
| 1140 | 2013.02.28 04:00 | close | 380 | 0.08 | 140.227 | 144.456 | 136.456 | 62.79 | 13694.66 |
| 1141 | 2013.03.04 04:30 | buy | 381 | 0.08 | 140.374 | 0.000 | 0.000 | ||
| 1142 | 2013.03.04 04:30 | modify | 381 | 0.08 | 140.374 | 137.374 | 145.374 | ||
| 1143 | 2013.03.06 16:30 | close | 381 | 0.08 | 140.943 | 137.374 | 145.374 | 34.48 | 13729.13 |
| 1144 | 2013.03.07 02:30 | buy | 382 | 0.08 | 140.936 | 0.000 | 0.000 | ||
| 1145 | 2013.03.07 02:30 | modify | 382 | 0.08 | 140.936 | 137.936 | 145.936 | ||
| 1146 | 2013.03.07 09:30 | close | 382 | 0.08 | 140.686 | 137.936 | 145.936 | -14.35 | 13714.78 |
| 1147 | 2013.03.07 18:00 | buy | 383 | 0.08 | 142.457 | 0.000 | 0.000 | ||
| 1148 | 2013.03.07 18:00 | modify | 383 | 0.08 | 142.457 | 139.457 | 147.457 | ||
| 1149 | 2013.03.12 17:30 | close | 383 | 0.08 | 143.123 | 139.457 | 147.457 | 40.96 | 13755.74 |
| 1150 | 2013.03.13 23:00 | buy | 384 | 0.08 | 143.298 | 0.000 | 0.000 | ||
| 1151 | 2013.03.13 23:00 | modify | 384 | 0.08 | 143.298 | 140.298 | 148.298 | ||
| 1152 | 2013.03.18 04:00 | close | 384 | 0.08 | 143.187 | 140.298 | 148.298 | -1.83 | 13753.91 |
| 1153 | 2013.03.19 09:00 | buy | 385 | 0.08 | 144.220 | 0.000 | 0.000 | ||
| 1154 | 2013.03.19 09:00 | modify | 385 | 0.08 | 144.220 | 141.220 | 149.220 | ||
| 1155 | 2013.03.20 04:00 | close | 385 | 0.08 | 143.352 | 141.220 | 149.220 | -48.91 | 13705.00 |
| 1156 | 2013.03.20 04:00 | sell | 386 | 0.08 | 143.352 | 0.000 | 0.000 | ||
| 1157 | 2013.03.20 04:00 | modify | 386 | 0.08 | 143.352 | 146.352 | 138.352 | ||
| 1158 | 2013.03.20 19:00 | close | 386 | 0.08 | 144.546 | 146.352 | 138.352 | -68.52 | 13636.48 |
| 1159 | 2013.03.25 09:30 | buy | 387 | 0.08 | 144.344 | 0.000 | 0.000 | ||
| 1160 | 2013.03.25 09:30 | modify | 387 | 0.08 | 144.344 | 141.344 | 149.344 | ||
| 1161 | 2013.03.25 21:30 | close | 387 | 0.08 | 142.822 | 141.344 | 149.344 | -87.36 | 13549.12 |
| 1162 | 2013.03.25 21:30 | sell | 388 | 0.08 | 142.822 | 0.000 | 0.000 | ||
| 1163 | 2013.03.25 21:30 | modify | 388 | 0.08 | 142.822 | 145.822 | 137.822 | ||
| 1164 | 2013.03.27 09:00 | close | 388 | 0.08 | 143.567 | 145.822 | 137.822 | -45.84 | 13503.28 |
| 1165 | 2013.03.27 20:00 | sell | 389 | 0.08 | 142.609 | 0.000 | 0.000 | ||
| 1166 | 2013.03.27 20:00 | modify | 389 | 0.08 | 142.609 | 145.609 | 137.609 | ||
| 1167 | 2013.03.29 04:00 | close | 389 | 0.08 | 143.224 | 145.609 | 137.609 | -41.48 | 13461.79 |
| 1168 | 2013.04.01 12:30 | sell | 390 | 0.08 | 142.178 | 0.000 | 0.000 | ||
| 1169 | 2013.04.01 12:30 | modify | 390 | 0.08 | 142.178 | 145.178 | 137.178 | ||
| 1170 | 2013.04.04 12:30 | close | 390 | 0.08 | 143.716 | 145.178 | 137.178 | -95.99 | 13365.81 |
| 1171 | 2013.04.04 12:30 | buy | 391 | 0.08 | 143.716 | 0.000 | 0.000 | ||
| 1172 | 2013.04.04 12:30 | modify | 391 | 0.08 | 143.716 | 140.716 | 148.716 | ||
| 1173 | 2013.04.05 17:16 | t/p | 391 | 0.08 | 148.716 | 140.716 | 148.716 | 287.92 | 13653.73 |
| 1174 | 2013.04.17 22:30 | sell | 392 | 0.08 | 149.234 | 0.000 | 0.000 | ||
| 1175 | 2013.04.17 22:30 | modify | 392 | 0.08 | 149.234 | 152.234 | 144.234 | ||
| 1176 | 2013.04.18 20:30 | close | 392 | 0.08 | 150.197 | 152.234 | 144.234 | -59.90 | 13593.83 |
| 1177 | 2013.04.18 20:30 | buy | 393 | 0.08 | 150.197 | 0.000 | 0.000 | ||
| 1178 | 2013.04.18 20:30 | modify | 393 | 0.08 | 150.197 | 147.197 | 155.197 | ||
| 1179 | 2013.04.23 08:00 | close | 393 | 0.08 | 150.798 | 147.197 | 155.197 | 37.22 | 13631.04 |
| 1180 | 2013.04.24 04:30 | buy | 394 | 0.08 | 151.760 | 0.000 | 0.000 | ||
| 1181 | 2013.04.24 04:30 | modify | 394 | 0.08 | 151.760 | 148.760 | 156.760 | ||
| 1182 | 2013.04.26 18:00 | close | 394 | 0.08 | 151.299 | 148.760 | 156.760 | -22.84 | 13608.21 |
| 1183 | 2013.04.26 18:00 | sell | 395 | 0.08 | 151.299 | 0.000 | 0.000 | ||
| 1184 | 2013.04.26 18:00 | modify | 395 | 0.08 | 151.299 | 154.299 | 146.299 | ||
| 1185 | 2013.05.01 18:30 | close | 395 | 0.08 | 151.503 | 154.299 | 146.299 | -16.35 | 13591.86 |
| 1186 | 2013.05.02 11:00 | sell | 396 | 0.08 | 151.257 | 0.000 | 0.000 | ||
| 1187 | 2013.05.02 11:00 | modify | 396 | 0.08 | 151.257 | 154.257 | 146.257 | ||
| 1188 | 2013.05.02 18:30 | close | 396 | 0.08 | 152.080 | 154.257 | 146.257 | -47.23 | 13544.63 |
| 1189 | 2013.05.02 18:30 | buy | 397 | 0.08 | 152.080 | 0.000 | 0.000 | ||
| 1190 | 2013.05.02 18:30 | modify | 397 | 0.08 | 152.080 | 149.080 | 157.080 | ||
| 1191 | 2013.05.07 13:00 | close | 397 | 0.08 | 154.022 | 149.080 | 157.080 | 114.21 | 13658.84 |
| 1192 | 2013.05.09 02:00 | buy | 398 | 0.08 | 153.675 | 0.000 | 0.000 | ||
| 1193 | 2013.05.09 02:00 | modify | 398 | 0.08 | 153.675 | 150.675 | 158.675 | ||
| 1194 | 2013.05.14 00:30 | close | 398 | 0.08 | 155.584 | 150.675 | 158.675 | 112.31 | 13771.14 |
| 1195 | 2013.05.15 15:00 | buy | 399 | 0.08 | 156.168 | 0.000 | 0.000 | ||
| 1196 | 2013.05.15 15:00 | modify | 399 | 0.08 | 156.168 | 153.168 | 161.168 | ||
| 1197 | 2013.05.16 10:00 | close | 399 | 0.08 | 155.685 | 153.168 | 161.168 | -24.99 | 13746.15 |
| 1198 | 2013.05.16 10:00 | sell | 400 | 0.08 | 155.685 | 0.000 | 0.000 | ||
| 1199 | 2013.05.16 10:00 | modify | 400 | 0.08 | 155.685 | 158.685 | 150.685 | ||
| 1200 | 2013.05.16 16:00 | close | 400 | 0.08 | 156.237 | 158.685 | 150.685 | -31.68 | 13714.47 |
| 1201 | 2013.05.21 07:00 | buy | 401 | 0.08 | 156.367 | 0.000 | 0.000 | ||
| 1202 | 2013.05.21 07:00 | modify | 401 | 0.08 | 156.367 | 153.367 | 161.367 | ||
| 1203 | 2013.05.21 19:00 | close | 401 | 0.08 | 155.261 | 153.367 | 161.367 | -63.49 | 13650.98 |
| 1204 | 2013.05.21 19:00 | sell | 402 | 0.08 | 155.261 | 0.000 | 0.000 | ||
| 1205 | 2013.05.21 19:00 | modify | 402 | 0.08 | 155.261 | 158.261 | 150.261 | ||
| 1206 | 2013.05.28 09:30 | close | 402 | 0.08 | 154.049 | 158.261 | 150.261 | 58.73 | 13709.71 |
| 1207 | 2013.05.29 16:30 | sell | 403 | 0.08 | 153.250 | 0.000 | 0.000 | ||
| 1208 | 2013.05.29 16:30 | modify | 403 | 0.08 | 153.250 | 156.250 | 148.250 | ||
| 1209 | 2013.05.30 21:30 | close | 403 | 0.08 | 153.572 | 156.250 | 148.250 | -23.12 | 13686.59 |
| 1210 | 2013.05.30 21:30 | buy | 404 | 0.08 | 153.572 | 0.000 | 0.000 | ||
| 1211 | 2013.05.30 21:30 | modify | 404 | 0.08 | 153.572 | 150.572 | 158.572 | ||
| 1212 | 2013.05.31 19:00 | close | 404 | 0.08 | 153.075 | 150.572 | 158.572 | -27.62 | 13658.97 |
| 1213 | 2013.05.31 19:00 | sell | 405 | 0.08 | 153.075 | 0.000 | 0.000 | ||
| 1214 | 2013.05.31 19:00 | modify | 405 | 0.08 | 153.075 | 156.075 | 148.075 | ||
| 1215 | 2013.06.04 14:00 | close | 405 | 0.08 | 152.970 | 156.075 | 148.075 | 2.94 | 13661.91 |
| 1216 | 2013.06.05 19:30 | sell | 406 | 0.08 | 152.616 | 0.000 | 0.000 | ||
| 1217 | 2013.06.05 19:30 | modify | 406 | 0.08 | 152.616 | 155.616 | 147.616 | ||
| 1218 | 2013.06.06 18:30 | close | 406 | 0.08 | 153.028 | 155.616 | 147.616 | -28.28 | 13633.63 |
| 1219 | 2013.06.06 22:30 | sell | 407 | 0.08 | 151.422 | 0.000 | 0.000 | ||
| 1220 | 2013.06.06 22:30 | modify | 407 | 0.08 | 151.422 | 154.422 | 146.422 | ||
| 1221 | 2013.06.10 06:30 | close | 407 | 0.08 | 152.300 | 154.422 | 146.422 | -53.48 | 13580.15 |
| 1222 | 2013.06.11 17:00 | sell | 408 | 0.08 | 151.016 | 0.000 | 0.000 | ||
| 1223 | 2013.06.11 17:00 | modify | 408 | 0.08 | 151.016 | 154.016 | 146.016 | ||
| 1224 | 2013.06.14 10:30 | close | 408 | 0.08 | 148.790 | 154.016 | 146.016 | 120.00 | 13700.16 |
| 1225 | 2013.06.14 14:00 | sell | 409 | 0.08 | 148.599 | 0.000 | 0.000 | ||
| 1226 | 2013.06.14 14:00 | modify | 409 | 0.08 | 148.599 | 151.599 | 143.599 | ||
| 1227 | 2013.06.17 12:30 | close | 409 | 0.08 | 149.028 | 151.599 | 143.599 | -26.16 | 13674.00 |
| 1228 | 2013.06.19 15:00 | sell | 410 | 0.08 | 148.817 | 0.000 | 0.000 | ||
| 1229 | 2013.06.19 15:00 | modify | 410 | 0.08 | 148.817 | 151.817 | 143.817 | ||
| 1230 | 2013.06.20 01:30 | close | 410 | 0.08 | 149.451 | 151.817 | 143.817 | -41.02 | 13632.98 |
| 1231 | 2013.06.20 01:30 | buy | 411 | 0.08 | 149.451 | 0.000 | 0.000 | ||
| 1232 | 2013.06.20 01:30 | modify | 411 | 0.08 | 149.451 | 146.451 | 154.451 | ||
| 1233 | 2013.06.24 02:30 | close | 411 | 0.08 | 151.384 | 146.451 | 154.451 | 112.78 | 13745.76 |
| 1234 | 2013.06.24 08:30 | buy | 412 | 0.08 | 151.508 | 0.000 | 0.000 | ||
| 1235 | 2013.06.24 08:30 | modify | 412 | 0.08 | 151.508 | 148.508 | 156.508 | ||
| 1236 | 2013.06.24 18:30 | close | 412 | 0.08 | 150.188 | 148.508 | 156.508 | -75.77 | 13669.99 |
| 1237 | 2013.06.26 04:00 | buy | 413 | 0.08 | 151.237 | 0.000 | 0.000 | ||
| 1238 | 2013.06.26 04:00 | modify | 413 | 0.08 | 151.237 | 148.237 | 156.237 | ||
| 1239 | 2013.06.26 15:00 | close | 413 | 0.08 | 150.249 | 148.237 | 156.237 | -56.71 | 13613.28 |
| 1240 | 2013.06.26 15:00 | sell | 414 | 0.08 | 150.249 | 0.000 | 0.000 | ||
| 1241 | 2013.06.26 15:00 | modify | 414 | 0.08 | 150.249 | 153.249 | 145.249 | ||
| 1242 | 2013.06.28 06:30 | close | 414 | 0.08 | 150.827 | 153.249 | 145.249 | -39.35 | 13573.93 |
| 1243 | 2013.06.28 06:30 | buy | 415 | 0.08 | 150.827 | 0.000 | 0.000 | ||
| 1244 | 2013.06.28 06:30 | modify | 415 | 0.08 | 150.827 | 147.827 | 155.827 | ||
| 1245 | 2013.07.04 15:00 | close | 415 | 0.08 | 150.730 | 147.827 | 155.827 | -0.12 | 13573.81 |
| 1246 | 2013.07.04 15:00 | sell | 416 | 0.08 | 150.730 | 0.000 | 0.000 | ||
| 1247 | 2013.07.04 15:00 | modify | 416 | 0.08 | 150.730 | 153.730 | 145.730 | ||
| 1248 | 2013.07.08 17:00 | close | 416 | 0.08 | 150.835 | 153.730 | 145.730 | -9.12 | 13564.69 |
| 1249 | 2013.07.09 20:30 | sell | 417 | 0.08 | 150.151 | 0.000 | 0.000 | ||
| 1250 | 2013.07.09 20:30 | modify | 417 | 0.08 | 150.151 | 153.151 | 145.151 | ||
| 1251 | 2013.07.11 23:00 | close | 417 | 0.08 | 150.284 | 153.151 | 145.151 | -13.81 | 13550.88 |
| 1252 | 2013.07.15 15:00 | buy | 418 | 0.08 | 150.857 | 0.000 | 0.000 | ||
| 1253 | 2013.07.15 15:00 | modify | 418 | 0.08 | 150.857 | 147.857 | 155.857 | ||
| 1254 | 2013.07.16 19:30 | close | 418 | 0.08 | 150.053 | 147.857 | 155.857 | -45.24 | 13505.64 |
| 1255 | 2013.07.17 16:30 | buy | 419 | 0.08 | 151.199 | 0.000 | 0.000 | ||
| 1256 | 2013.07.17 16:30 | modify | 419 | 0.08 | 151.199 | 148.199 | 156.199 | ||
| 1257 | 2013.07.23 04:00 | close | 419 | 0.08 | 152.734 | 148.199 | 156.199 | 93.56 | 13599.20 |
| 1258 | 2013.07.23 17:00 | buy | 420 | 0.08 | 153.364 | 0.000 | 0.000 | ||
| 1259 | 2013.07.23 17:00 | modify | 420 | 0.08 | 153.364 | 150.364 | 158.364 | ||
| 1260 | 2013.07.24 10:30 | close | 420 | 0.08 | 153.567 | 150.364 | 158.364 | 12.56 | 13611.75 |
| 1261 | 2013.07.24 11:00 | buy | 421 | 0.08 | 153.641 | 0.000 | 0.000 | ||
| 1262 | 2013.07.24 11:00 | modify | 421 | 0.08 | 153.641 | 150.641 | 158.641 | ||
| 1263 | 2013.07.25 15:30 | close | 421 | 0.08 | 152.562 | 150.641 | 158.641 | -59.21 | 13552.54 |
| 1264 | 2013.07.25 15:30 | sell | 422 | 0.08 | 152.562 | 0.000 | 0.000 | ||
| 1265 | 2013.07.25 15:30 | modify | 422 | 0.08 | 152.562 | 155.562 | 147.562 | ||
| 1266 | 2013.08.01 16:00 | close | 422 | 0.08 | 150.232 | 155.562 | 147.562 | 122.88 | 13675.42 |
| 1267 | 2013.08.12 01:00 | sell | 423 | 0.08 | 149.263 | 0.000 | 0.000 | ||
| 1268 | 2013.08.12 01:00 | modify | 423 | 0.08 | 149.263 | 152.263 | 144.263 | ||
| 1269 | 2013.08.13 06:00 | close | 423 | 0.08 | 150.347 | 152.263 | 144.263 | -63.75 | 13611.68 |
| 1270 | 2013.08.13 06:00 | buy | 424 | 0.08 | 150.347 | 0.000 | 0.000 | ||
| 1271 | 2013.08.13 06:00 | modify | 424 | 0.08 | 150.347 | 147.347 | 155.347 | ||
| 1272 | 2013.08.20 13:00 | close | 424 | 0.08 | 152.515 | 147.347 | 155.347 | 130.80 | 13742.47 |
| 1273 | 2013.08.21 17:30 | buy | 425 | 0.08 | 153.133 | 0.000 | 0.000 | ||
| 1274 | 2013.08.21 17:30 | modify | 425 | 0.08 | 153.133 | 150.133 | 158.133 | ||
| 1275 | 2013.08.26 05:00 | close | 425 | 0.08 | 153.681 | 150.133 | 158.133 | 35.99 | 13778.47 |
| 1276 | 2013.08.30 21:30 | sell | 426 | 0.08 | 152.006 | 0.000 | 0.000 | ||
| 1277 | 2013.08.30 21:30 | modify | 426 | 0.08 | 152.006 | 155.006 | 147.006 | ||
| 1278 | 2013.09.02 06:00 | close | 426 | 0.08 | 153.240 | 155.006 | 147.006 | -72.36 | 13706.11 |
| 1279 | 2013.09.02 06:00 | buy | 427 | 0.08 | 153.240 | 0.000 | 0.000 | ||
| 1280 | 2013.09.02 06:00 | modify | 427 | 0.08 | 153.240 | 150.240 | 158.240 | ||
| 1281 | 2013.09.06 13:30 | close | 427 | 0.08 | 155.386 | 150.240 | 158.240 | 128.64 | 13834.75 |
| 1282 | 2013.09.09 11:00 | buy | 428 | 0.08 | 155.862 | 0.000 | 0.000 | ||
| 1283 | 2013.09.09 11:00 | modify | 428 | 0.08 | 155.862 | 152.862 | 160.862 | ||
| 1284 | 2013.09.12 11:00 | close | 428 | 0.08 | 157.276 | 152.862 | 160.862 | 85.70 | 13920.45 |
| 1285 | 2013.09.13 17:00 | buy | 429 | 0.08 | 157.715 | 0.000 | 0.000 | ||
| 1286 | 2013.09.13 17:00 | modify | 429 | 0.08 | 157.715 | 154.715 | 162.715 | ||
| 1287 | 2013.09.16 22:30 | close | 429 | 0.08 | 157.585 | 154.715 | 162.715 | -6.55 | 13913.90 |
| 1288 | 2013.09.16 22:30 | sell | 430 | 0.08 | 157.585 | 0.000 | 0.000 | ||
| 1289 | 2013.09.16 22:30 | modify | 430 | 0.08 | 157.585 | 160.585 | 152.585 | ||
| 1290 | 2013.09.17 09:00 | close | 430 | 0.08 | 157.728 | 160.585 | 152.585 | -9.76 | 13904.15 |
| 1291 | 2013.10.01 01:30 | buy | 431 | 0.08 | 159.058 | 0.000 | 0.000 | ||
| 1292 | 2013.10.01 01:30 | modify | 431 | 0.08 | 159.058 | 156.058 | 164.058 | ||
| 1293 | 2013.10.02 06:30 | close | 431 | 0.08 | 158.385 | 156.058 | 164.058 | -37.73 | 13866.41 |
| 1294 | 2013.10.02 06:30 | sell | 432 | 0.08 | 158.385 | 0.000 | 0.000 | ||
| 1295 | 2013.10.02 06:30 | modify | 432 | 0.08 | 158.385 | 161.385 | 153.385 | ||
| 1296 | 2013.10.03 14:00 | close | 432 | 0.08 | 158.415 | 161.385 | 153.385 | -6.36 | 13860.06 |
| 1297 | 2013.10.03 14:00 | buy | 433 | 0.08 | 158.415 | 0.000 | 0.000 | ||
| 1298 | 2013.10.03 14:00 | modify | 433 | 0.08 | 158.415 | 155.415 | 163.415 | ||
| 1299 | 2013.10.03 21:30 | close | 433 | 0.08 | 157.256 | 155.415 | 163.415 | -66.53 | 13793.53 |
| 1300 | 2013.10.03 21:30 | sell | 434 | 0.08 | 157.256 | 0.000 | 0.000 | ||
| 1301 | 2013.10.03 21:30 | modify | 434 | 0.08 | 157.256 | 160.256 | 152.256 | ||
| 1302 | 2013.10.08 16:00 | close | 434 | 0.08 | 156.585 | 160.256 | 152.256 | 33.86 | 13827.39 |
| 1303 | 2013.10.09 18:30 | sell | 435 | 0.08 | 154.827 | 0.000 | 0.000 | ||
| 1304 | 2013.10.09 18:30 | modify | 435 | 0.08 | 154.827 | 157.827 | 149.827 | ||
| 1305 | 2013.10.10 17:30 | close | 435 | 0.08 | 156.525 | 157.827 | 149.827 | -102.07 | 13725.33 |
| 1306 | 2013.10.10 17:30 | buy | 436 | 0.08 | 156.525 | 0.000 | 0.000 | ||
| 1307 | 2013.10.10 17:30 | modify | 436 | 0.08 | 156.525 | 153.525 | 161.525 | ||
| 1308 | 2013.10.16 11:00 | close | 436 | 0.08 | 157.365 | 153.525 | 161.525 | 51.84 | 13777.17 |
| 1309 | 2013.10.16 12:00 | buy | 437 | 0.08 | 157.700 | 0.000 | 0.000 | ||
| 1310 | 2013.10.16 12:00 | modify | 437 | 0.08 | 157.700 | 154.700 | 162.700 | ||
| 1311 | 2013.10.23 13:00 | close | 437 | 0.08 | 157.033 | 154.700 | 162.700 | -31.92 | 13745.25 |
| 1312 | 2013.10.23 13:00 | sell | 438 | 0.08 | 157.033 | 0.000 | 0.000 | ||
| 1313 | 2013.10.23 13:00 | modify | 438 | 0.08 | 157.033 | 160.033 | 152.033 | ||
| 1314 | 2013.10.25 05:30 | close | 438 | 0.08 | 157.541 | 160.033 | 152.033 | -35.33 | 13709.92 |
| 1315 | 2013.10.25 15:30 | sell | 439 | 0.08 | 157.455 | 0.000 | 0.000 | ||
| 1316 | 2013.10.25 15:30 | modify | 439 | 0.08 | 157.455 | 160.455 | 152.455 | ||
| 1317 | 2013.10.28 04:00 | close | 439 | 0.08 | 157.864 | 160.455 | 152.455 | -25.02 | 13684.90 |
| 1318 | 2013.10.29 06:00 | sell | 440 | 0.08 | 156.975 | 0.000 | 0.000 | ||
| 1319 | 2013.10.29 06:00 | modify | 440 | 0.08 | 156.975 | 159.975 | 151.975 | ||
| 1320 | 2013.10.30 12:00 | close | 440 | 0.08 | 157.682 | 159.975 | 151.975 | -42.12 | 13642.78 |
| 1321 | 2013.10.31 16:30 | sell | 441 | 0.08 | 157.660 | 0.000 | 0.000 | ||
| 1322 | 2013.10.31 16:30 | modify | 441 | 0.08 | 157.660 | 160.660 | 152.660 | ||
| 1323 | 2013.11.01 03:30 | close | 441 | 0.08 | 157.597 | 160.660 | 152.660 | 2.07 | 13644.86 |
| 1324 | 2013.11.01 07:30 | sell | 442 | 0.08 | 157.072 | 0.000 | 0.000 | ||
| 1325 | 2013.11.01 07:30 | modify | 442 | 0.08 | 157.072 | 160.072 | 152.072 | ||
| 1326 | 2013.11.04 20:00 | close | 442 | 0.08 | 157.286 | 160.072 | 152.072 | -13.83 | 13631.03 |
| 1327 | 2013.11.05 13:30 | sell | 443 | 0.08 | 157.612 | 0.000 | 0.000 | ||
| 1328 | 2013.11.05 13:30 | modify | 443 | 0.08 | 157.612 | 160.612 | 152.612 | ||
| 1329 | 2013.11.05 18:30 | close | 443 | 0.08 | 157.889 | 160.612 | 152.612 | -15.90 | 13615.13 |
| 1330 | 2013.11.05 18:30 | buy | 444 | 0.08 | 157.889 | 0.000 | 0.000 | ||
| 1331 | 2013.11.05 18:30 | modify | 444 | 0.08 | 157.889 | 154.889 | 162.889 | ||
| 1332 | 2013.11.08 01:00 | close | 444 | 0.08 | 157.867 | 154.889 | 162.889 | 3.28 | 13618.42 |
| 1333 | 2013.11.11 04:30 | buy | 445 | 0.08 | 158.587 | 0.000 | 0.000 | ||
| 1334 | 2013.11.11 04:30 | modify | 445 | 0.08 | 158.587 | 155.587 | 163.587 | ||
| 1335 | 2013.11.12 22:30 | close | 445 | 0.08 | 158.327 | 155.587 | 163.587 | -14.02 | 13604.39 |
| 1336 | 2013.11.12 22:30 | sell | 446 | 0.08 | 158.327 | 0.000 | 0.000 | ||
| 1337 | 2013.11.12 22:30 | modify | 446 | 0.08 | 158.327 | 161.327 | 153.327 | ||
| 1338 | 2013.11.13 22:00 | close | 446 | 0.08 | 159.266 | 161.327 | 153.327 | -55.43 | 13548.97 |
| 1339 | 2013.11.13 22:00 | buy | 447 | 0.08 | 159.266 | 0.000 | 0.000 | ||
| 1340 | 2013.11.13 22:00 | modify | 447 | 0.08 | 159.266 | 156.266 | 164.266 | ||
| 1341 | 2013.11.18 23:00 | close | 447 | 0.08 | 161.057 | 156.266 | 164.266 | 107.35 | 13656.32 |
| 1342 | 2013.11.20 02:30 | buy | 448 | 0.08 | 161.537 | 0.000 | 0.000 | ||
| 1343 | 2013.11.20 02:30 | modify | 448 | 0.08 | 161.537 | 158.537 | 166.537 | ||
| 1344 | 2013.11.26 05:00 | close | 448 | 0.08 | 164.114 | 158.537 | 166.537 | 153.38 | 13809.70 |
| 1345 | 2013.11.27 10:30 | buy | 449 | 0.08 | 164.727 | 0.000 | 0.000 | ||
| 1346 | 2013.11.27 10:30 | modify | 449 | 0.08 | 164.727 | 161.727 | 169.727 | ||
| 1347 | 2013.12.04 00:30 | close | 449 | 0.08 | 167.870 | 161.727 | 169.727 | 186.77 | 13996.47 |
| 1348 | 2013.12.12 21:00 | buy | 450 | 0.08 | 168.435 | 0.000 | 0.000 | ||
| 1349 | 2013.12.12 21:00 | modify | 450 | 0.08 | 168.435 | 165.435 | 173.435 | ||
| 1350 | 2013.12.13 23:30 | close | 450 | 0.08 | 168.177 | 165.435 | 173.435 | -13.90 | 13982.57 |
| 1351 | 2013.12.13 23:30 | sell | 451 | 0.08 | 168.177 | 0.000 | 0.000 | ||
| 1352 | 2013.12.13 23:30 | modify | 451 | 0.08 | 168.177 | 171.177 | 163.177 | ||
| 1353 | 2013.12.18 16:30 | close | 451 | 0.08 | 168.669 | 171.177 | 163.177 | -32.87 | 13949.70 |
| 1354 | 2013.12.24 08:30 | buy | 452 | 0.08 | 170.500 | 0.000 | 0.000 | ||
| 1355 | 2013.12.24 08:30 | modify | 452 | 0.08 | 170.500 | 167.500 | 175.500 | ||
| 1356 | 2013.12.31 10:00 | close | 452 | 0.08 | 172.983 | 167.500 | 175.500 | 148.89 | 14098.59 |
| 1357 | 2014.01.02 09:00 | buy | 453 | 0.08 | 174.816 | 0.000 | 0.000 | ||
| 1358 | 2014.01.02 09:00 | modify | 453 | 0.08 | 174.816 | 171.816 | 179.816 | ||
| 1359 | 2014.01.03 00:00 | close | 453 | 0.08 | 172.216 | 171.816 | 179.816 | -148.34 | 13950.25 |
| 1360 | 2014.01.16 19:30 | sell | 454 | 0.08 | 170.297 | 0.000 | 0.000 | ||
| 1361 | 2014.01.16 19:30 | modify | 454 | 0.08 | 170.297 | 173.297 | 165.297 | ||
| 1362 | 2014.01.17 20:00 | close | 454 | 0.08 | 171.394 | 173.297 | 165.297 | -64.50 | 13885.75 |
| 1363 | 2014.01.17 20:00 | buy | 455 | 0.08 | 171.394 | 0.000 | 0.000 | ||
| 1364 | 2014.01.17 20:00 | modify | 455 | 0.08 | 171.394 | 168.394 | 176.394 | ||
| 1365 | 2014.01.24 00:30 | close | 455 | 0.08 | 171.621 | 168.394 | 176.394 | 19.39 | 13905.14 |
| 1366 | 2014.01.29 20:30 | sell | 456 | 0.08 | 169.149 | 0.000 | 0.000 | ||
| 1367 | 2014.01.29 20:30 | modify | 456 | 0.08 | 169.149 | 172.149 | 164.149 | ||
| 1368 | 2014.02.03 23:00 | close | 456 | 0.08 | 164.455 | 172.149 | 164.149 | 261.63 | 14166.77 |
| 1369 | 2014.02.05 17:30 | sell | 457 | 0.08 | 164.904 | 0.000 | 0.000 | ||
| 1370 | 2014.02.05 17:30 | modify | 457 | 0.08 | 164.904 | 167.904 | 159.904 | ||
| 1371 | 2014.02.06 05:30 | close | 457 | 0.08 | 165.477 | 167.904 | 159.904 | -37.52 | 14129.26 |
| 1372 | 2014.02.06 18:30 | sell | 458 | 0.08 | 166.260 | 0.000 | 0.000 | ||
| 1373 | 2014.02.06 18:30 | modify | 458 | 0.08 | 166.260 | 169.260 | 161.260 | ||
| 1374 | 2014.02.06 21:30 | close | 458 | 0.08 | 166.414 | 169.260 | 161.260 | -8.84 | 14120.42 |
| 1375 | 2014.02.14 21:00 | buy | 459 | 0.08 | 170.399 | 0.000 | 0.000 | ||
| 1376 | 2014.02.14 21:00 | modify | 459 | 0.08 | 170.399 | 167.399 | 175.399 | ||
| 1377 | 2014.02.19 09:30 | close | 459 | 0.08 | 170.602 | 167.399 | 175.399 | 14.38 | 14134.79 |
| 1378 | 2014.02.21 04:30 | buy | 460 | 0.08 | 170.611 | 0.000 | 0.000 | ||
| 1379 | 2014.02.21 04:30 | modify | 460 | 0.08 | 170.611 | 167.611 | 175.611 | ||
| 1380 | 2014.02.24 12:00 | close | 460 | 0.08 | 170.395 | 167.611 | 175.611 | -11.49 | 14123.30 |
| 1381 | 2014.02.24 12:00 | sell | 461 | 0.08 | 170.395 | 0.000 | 0.000 | ||
| 1382 | 2014.02.24 12:00 | modify | 461 | 0.08 | 170.395 | 173.395 | 165.395 | ||
| 1383 | 2014.02.25 06:30 | close | 461 | 0.08 | 170.867 | 173.395 | 165.395 | -28.64 | 14094.67 |
| 1384 | 2014.02.25 06:30 | buy | 462 | 0.08 | 170.867 | 0.000 | 0.000 | ||
| 1385 | 2014.02.25 06:30 | modify | 462 | 0.08 | 170.867 | 167.867 | 175.867 | ||
| 1386 | 2014.02.26 04:00 | close | 462 | 0.08 | 170.386 | 167.867 | 175.867 | -26.71 | 14067.95 |
| 1387 | 2014.02.26 16:00 | buy | 463 | 0.08 | 170.751 | 0.000 | 0.000 | ||
| 1388 | 2014.02.26 16:00 | modify | 463 | 0.08 | 170.751 | 167.751 | 175.751 | ||
| 1389 | 2014.02.26 20:30 | close | 463 | 0.08 | 170.605 | 167.751 | 175.751 | -8.38 | 14059.57 |
| 1390 | 2014.02.27 15:00 | sell | 464 | 0.08 | 169.554 | 0.000 | 0.000 | ||
| 1391 | 2014.02.27 15:00 | modify | 464 | 0.08 | 169.554 | 172.554 | 164.554 | ||
| 1392 | 2014.02.28 22:00 | close | 464 | 0.08 | 170.911 | 172.554 | 164.554 | -79.42 | 13980.16 |
| 1393 | 2014.02.28 22:00 | buy | 465 | 0.08 | 170.911 | 0.000 | 0.000 | ||
| 1394 | 2014.02.28 22:00 | modify | 465 | 0.08 | 170.911 | 167.911 | 175.911 | ||
| 1395 | 2014.03.03 09:30 | close | 465 | 0.08 | 169.674 | 167.911 | 175.911 | -70.10 | 13910.06 |
| 1396 | 2014.03.03 09:30 | sell | 466 | 0.08 | 169.674 | 0.000 | 0.000 | ||
| 1397 | 2014.03.03 09:30 | modify | 466 | 0.08 | 169.674 | 172.674 | 164.674 | ||
| 1398 | 2014.03.04 19:00 | close | 466 | 0.08 | 170.293 | 172.674 | 164.674 | -37.07 | 13872.99 |
| 1399 | 2014.03.13 23:00 | sell | 467 | 0.08 | 168.804 | 0.000 | 0.000 | ||
| 1400 | 2014.03.13 23:00 | modify | 467 | 0.08 | 168.804 | 171.804 | 163.804 | ||
| 1401 | 2014.03.17 18:30 | close | 467 | 0.08 | 169.124 | 171.804 | 163.804 | -21.45 | 13851.54 |
| 1402 | 2014.03.18 18:30 | sell | 468 | 0.08 | 168.098 | 0.000 | 0.000 | ||
| 1403 | 2014.03.18 18:30 | modify | 468 | 0.08 | 168.098 | 171.098 | 163.098 | ||
| 1404 | 2014.03.19 21:00 | close | 468 | 0.08 | 169.156 | 171.098 | 163.098 | -62.27 | 13789.28 |
| 1405 | 2014.03.19 21:00 | buy | 469 | 0.08 | 169.156 | 0.000 | 0.000 | ||
| 1406 | 2014.03.19 21:00 | modify | 469 | 0.08 | 169.156 | 166.156 | 174.156 | ||
| 1407 | 2014.03.21 08:00 | close | 469 | 0.08 | 168.934 | 166.156 | 174.156 | -9.11 | 13780.17 |
| 1408 | 2014.03.21 08:00 | sell | 470 | 0.08 | 168.934 | 0.000 | 0.000 | ||
| 1409 | 2014.03.21 08:00 | modify | 470 | 0.08 | 168.934 | 171.934 | 163.934 | ||
| 1410 | 2014.03.24 15:00 | close | 470 | 0.08 | 169.004 | 171.934 | 163.934 | -5.56 | 13774.61 |
| 1411 | 2014.03.24 15:00 | buy | 471 | 0.08 | 169.004 | 0.000 | 0.000 | ||
| 1412 | 2014.03.24 15:00 | modify | 471 | 0.08 | 169.004 | 166.004 | 174.004 | ||
| 1413 | 2014.03.24 23:30 | close | 471 | 0.08 | 168.660 | 166.004 | 174.004 | -19.75 | 13754.86 |
| 1414 | 2014.03.27 15:30 | buy | 472 | 0.08 | 170.250 | 0.000 | 0.000 | ||
| 1415 | 2014.03.27 15:30 | modify | 472 | 0.08 | 170.250 | 167.250 | 175.250 | ||
| 1416 | 2014.04.03 21:00 | close | 472 | 0.08 | 172.404 | 167.250 | 175.250 | 130.00 | 13884.86 |
| 1417 | 2014.04.10 17:00 | sell | 473 | 0.08 | 170.594 | 0.000 | 0.000 | ||
| 1418 | 2014.04.10 17:00 | modify | 473 | 0.08 | 170.594 | 173.594 | 165.594 | ||
| 1419 | 2014.04.14 22:00 | close | 473 | 0.08 | 170.154 | 173.594 | 165.594 | 22.16 | 13907.02 |
| 1420 | 2014.04.23 16:30 | sell | 474 | 0.08 | 171.809 | 0.000 | 0.000 | ||
| 1421 | 2014.04.23 16:30 | modify | 474 | 0.08 | 171.809 | 174.809 | 166.809 | ||
| 1422 | 2014.04.25 09:00 | close | 474 | 0.08 | 172.036 | 174.809 | 166.809 | -19.20 | 13887.82 |
| 1423 | 2014.04.25 18:30 | sell | 475 | 0.08 | 171.517 | 0.000 | 0.000 | ||
| 1424 | 2014.04.25 18:30 | modify | 475 | 0.08 | 171.517 | 174.517 | 166.517 | ||
| 1425 | 2014.04.28 16:30 | close | 475 | 0.08 | 172.392 | 174.517 | 166.517 | -51.76 | 13836.06 |
| 1426 | 2014.05.01 09:30 | buy | 476 | 0.08 | 172.640 | 0.000 | 0.000 | ||
| 1427 | 2014.05.01 09:30 | modify | 476 | 0.08 | 172.640 | 169.640 | 177.640 | ||
| 1428 | 2014.05.05 02:30 | close | 476 | 0.08 | 172.535 | 169.640 | 177.640 | -4.21 | 13831.85 |
| 1429 | 2014.05.06 14:30 | buy | 477 | 0.08 | 172.704 | 0.000 | 0.000 | ||
| 1430 | 2014.05.06 14:30 | modify | 477 | 0.08 | 172.704 | 169.704 | 177.704 | ||
| 1431 | 2014.05.07 16:30 | close | 477 | 0.08 | 172.700 | 169.704 | 177.704 | 0.68 | 13832.53 |
| 1432 | 2014.05.07 16:30 | sell | 478 | 0.08 | 172.700 | 0.000 | 0.000 | ||
| 1433 | 2014.05.07 16:30 | modify | 478 | 0.08 | 172.700 | 175.700 | 167.700 | ||
| 1434 | 2014.05.07 19:30 | close | 478 | 0.08 | 172.511 | 175.700 | 167.700 | 10.85 | 13843.38 |
| 1435 | 2014.05.08 22:00 | sell | 479 | 0.08 | 171.935 | 0.000 | 0.000 | ||
| 1436 | 2014.05.08 22:00 | modify | 479 | 0.08 | 171.935 | 174.935 | 166.935 | ||
| 1437 | 2014.05.12 16:30 | close | 479 | 0.08 | 172.214 | 174.935 | 166.935 | -19.10 | 13824.28 |
| 1438 | 2014.05.14 01:00 | sell | 480 | 0.08 | 172.052 | 0.000 | 0.000 | ||
| 1439 | 2014.05.14 01:00 | modify | 480 | 0.08 | 172.052 | 175.052 | 167.052 | ||
| 1440 | 2014.05.16 22:30 | close | 480 | 0.08 | 170.807 | 175.052 | 167.052 | 65.26 | 13889.54 |
| 1441 | 2014.05.19 16:30 | sell | 481 | 0.08 | 170.305 | 0.000 | 0.000 | ||
| 1442 | 2014.05.19 16:30 | modify | 481 | 0.08 | 170.305 | 173.305 | 165.305 | ||
| 1443 | 2014.05.20 09:00 | close | 481 | 0.08 | 170.703 | 173.305 | 165.305 | -24.39 | 13865.15 |
| 1444 | 2014.05.21 00:00 | sell | 482 | 0.08 | 170.590 | 0.000 | 0.000 | ||
| 1445 | 2014.05.21 00:00 | modify | 482 | 0.08 | 170.590 | 173.590 | 165.590 | ||
| 1446 | 2014.05.21 01:00 | close | 482 | 0.08 | 170.604 | 173.590 | 165.590 | -0.81 | 13864.34 |
| 1447 | 2014.05.21 10:00 | sell | 483 | 0.08 | 170.028 | 0.000 | 0.000 | ||
| 1448 | 2014.05.21 10:00 | modify | 483 | 0.08 | 170.028 | 173.028 | 165.028 | ||
| 1449 | 2014.05.21 19:30 | close | 483 | 0.08 | 171.254 | 173.028 | 165.028 | -70.36 | 13793.98 |
| 1450 | 2014.05.21 19:30 | buy | 484 | 0.08 | 171.254 | 0.000 | 0.000 | ||
| 1451 | 2014.05.21 19:30 | modify | 484 | 0.08 | 171.254 | 168.254 | 176.254 | ||
| 1452 | 2014.05.27 19:30 | close | 484 | 0.08 | 171.436 | 168.254 | 176.254 | 15.90 | 13809.88 |
| 1453 | 2014.05.27 19:30 | sell | 485 | 0.08 | 171.436 | 0.000 | 0.000 | ||
| 1454 | 2014.05.27 19:30 | modify | 485 | 0.08 | 171.436 | 174.436 | 166.436 | ||
| 1455 | 2014.05.30 16:00 | close | 485 | 0.08 | 170.288 | 174.436 | 166.436 | 58.15 | 13868.03 |
| 1456 | 2014.06.05 18:30 | buy | 486 | 0.08 | 172.010 | 0.000 | 0.000 | ||
| 1457 | 2014.06.05 18:30 | modify | 486 | 0.08 | 172.010 | 169.010 | 177.010 | ||
| 1458 | 2014.06.10 00:00 | close | 486 | 0.08 | 172.253 | 169.010 | 177.010 | 16.67 | 13884.70 |
| 1459 | 2014.06.10 03:00 | buy | 487 | 0.08 | 172.218 | 0.000 | 0.000 | ||
| 1460 | 2014.06.10 03:00 | modify | 487 | 0.08 | 172.218 | 169.218 | 177.218 | ||
| 1461 | 2014.06.10 09:00 | close | 487 | 0.08 | 171.962 | 169.218 | 177.218 | -14.70 | 13870.00 |
| 1462 | 2014.06.17 12:30 | buy | 488 | 0.08 | 173.044 | 0.000 | 0.000 | ||
| 1463 | 2014.06.17 12:30 | modify | 488 | 0.08 | 173.044 | 170.044 | 178.044 | ||
| 1464 | 2014.06.18 23:30 | close | 488 | 0.08 | 173.150 | 170.044 | 178.044 | 6.99 | 13876.99 |
| 1465 | 2014.06.19 19:00 | buy | 489 | 0.08 | 173.618 | 0.000 | 0.000 | ||
| 1466 | 2014.06.19 19:00 | modify | 489 | 0.08 | 173.618 | 170.618 | 178.618 | ||
| 1467 | 2014.06.23 14:00 | close | 489 | 0.08 | 173.366 | 170.618 | 178.618 | -12.65 | 13864.33 |
| 1468 | 2014.06.27 12:30 | sell | 490 | 0.08 | 172.584 | 0.000 | 0.000 | ||
| 1469 | 2014.06.27 12:30 | modify | 490 | 0.08 | 172.584 | 175.584 | 167.584 | ||
| 1470 | 2014.06.30 22:00 | close | 490 | 0.08 | 173.260 | 175.584 | 167.584 | -40.34 | 13824.00 |
| 1471 | 2014.06.30 22:00 | buy | 491 | 0.08 | 173.260 | 0.000 | 0.000 | ||
| 1472 | 2014.06.30 22:00 | modify | 491 | 0.08 | 173.260 | 170.260 | 178.260 | ||
| 1473 | 2014.07.07 14:30 | close | 491 | 0.08 | 174.573 | 170.260 | 178.260 | 81.73 | 13905.73 |
| 1474 | 2014.07.10 15:30 | sell | 492 | 0.08 | 173.307 | 0.000 | 0.000 | ||
| 1475 | 2014.07.10 15:30 | modify | 492 | 0.08 | 173.307 | 176.307 | 168.307 | ||
| 1476 | 2014.07.14 11:30 | close | 492 | 0.08 | 173.963 | 176.307 | 168.307 | -40.73 | 13865.00 |
| 1477 | 2014.07.15 02:00 | sell | 493 | 0.08 | 173.508 | 0.000 | 0.000 | ||
| 1478 | 2014.07.15 02:00 | modify | 493 | 0.08 | 173.508 | 176.508 | 168.508 | ||
| 1479 | 2014.07.15 14:30 | close | 493 | 0.08 | 174.311 | 176.508 | 168.508 | -46.08 | 13818.92 |
| 1480 | 2014.07.23 13:30 | sell | 494 | 0.08 | 172.834 | 0.000 | 0.000 | ||
| 1481 | 2014.07.23 13:30 | modify | 494 | 0.08 | 172.834 | 175.834 | 167.834 | ||
| 1482 | 2014.07.25 10:00 | close | 494 | 0.08 | 172.905 | 175.834 | 167.834 | -10.26 | 13808.66 |
| 1483 | 2014.07.28 00:30 | sell | 495 | 0.08 | 172.816 | 0.000 | 0.000 | ||
| 1484 | 2014.07.28 00:30 | modify | 495 | 0.08 | 172.816 | 175.816 | 167.816 | ||
| 1485 | 2014.07.28 16:00 | close | 495 | 0.08 | 173.066 | 175.816 | 167.816 | -14.35 | 13794.31 |
| 1486 | 2014.08.06 15:00 | sell | 496 | 0.08 | 172.323 | 0.000 | 0.000 | ||
| 1487 | 2014.08.06 15:00 | modify | 496 | 0.08 | 172.323 | 175.323 | 167.323 | ||
| 1488 | 2014.08.11 20:00 | close | 496 | 0.08 | 171.488 | 175.323 | 167.323 | 40.18 | 13834.49 |
| 1489 | 2014.08.13 20:00 | sell | 497 | 0.08 | 171.054 | 0.000 | 0.000 | ||
| 1490 | 2014.08.13 20:00 | modify | 497 | 0.08 | 171.054 | 174.054 | 166.054 | ||
| 1491 | 2014.08.15 13:00 | close | 497 | 0.08 | 171.221 | 174.054 | 166.054 | -15.76 | 13818.73 |
| 1492 | 2014.08.18 03:00 | sell | 498 | 0.08 | 171.202 | 0.000 | 0.000 | ||
| 1493 | 2014.08.18 03:00 | modify | 498 | 0.08 | 171.202 | 174.202 | 166.202 | ||
| 1494 | 2014.08.18 09:00 | close | 498 | 0.08 | 171.231 | 174.202 | 166.202 | -1.67 | 13817.06 |
| 1495 | 2014.08.19 17:30 | sell | 499 | 0.08 | 170.750 | 0.000 | 0.000 | ||
| 1496 | 2014.08.19 17:30 | modify | 499 | 0.08 | 170.750 | 173.750 | 165.750 | ||
| 1497 | 2014.08.20 14:30 | close | 499 | 0.08 | 172.009 | 173.750 | 165.750 | -73.79 | 13743.27 |
| 1498 | 2014.08.20 14:30 | buy | 500 | 0.08 | 172.009 | 0.000 | 0.000 | ||
| 1499 | 2014.08.20 14:30 | modify | 500 | 0.08 | 172.009 | 169.009 | 177.009 | ||
| 1500 | 2014.08.22 15:00 | close | 500 | 0.08 | 171.999 | 169.009 | 177.009 | 3.05 | 13746.32 |
| 1501 | 2014.08.25 02:00 | buy | 501 | 0.08 | 172.469 | 0.000 | 0.000 | ||
| 1502 | 2014.08.25 02:00 | modify | 501 | 0.08 | 172.469 | 169.469 | 177.469 | ||
| 1503 | 2014.08.26 13:00 | close | 501 | 0.08 | 172.137 | 169.469 | 177.469 | -18.14 | 13728.18 |
| 1504 | 2014.08.26 13:00 | sell | 502 | 0.08 | 172.137 | 0.000 | 0.000 | ||
| 1505 | 2014.08.26 13:00 | modify | 502 | 0.08 | 172.137 | 175.137 | 167.137 | ||
| 1506 | 2014.08.27 23:00 | close | 502 | 0.08 | 172.205 | 175.137 | 167.137 | -5.45 | 13722.74 |
| 1507 | 2014.08.27 23:00 | buy | 503 | 0.08 | 172.205 | 0.000 | 0.000 | ||
| 1508 | 2014.08.27 23:00 | modify | 503 | 0.08 | 172.205 | 169.205 | 177.205 | ||
| 1509 | 2014.08.28 06:00 | close | 503 | 0.08 | 172.118 | 169.205 | 177.205 | -2.26 | 13720.47 |
| 1510 | 2014.08.29 15:00 | buy | 504 | 0.08 | 172.447 | 0.000 | 0.000 | ||
| 1511 | 2014.08.29 15:00 | modify | 504 | 0.08 | 172.447 | 169.447 | 177.447 | ||
| 1512 | 2014.09.03 04:00 | close | 504 | 0.08 | 173.188 | 169.447 | 177.447 | 45.27 | 13765.74 |
| 1513 | 2014.09.17 03:00 | buy | 505 | 0.08 | 174.288 | 0.000 | 0.000 | ||
| 1514 | 2014.09.17 03:00 | modify | 505 | 0.08 | 174.288 | 171.288 | 179.288 | ||
| 1515 | 2014.09.19 02:30 | close | 505 | 0.08 | 178.838 | 171.288 | 179.288 | 264.81 | 14030.55 |
| 1516 | 2014.09.24 00:30 | buy | 506 | 0.08 | 178.467 | 0.000 | 0.000 | ||
| 1517 | 2014.09.24 00:30 | modify | 506 | 0.08 | 178.467 | 175.467 | 183.467 | ||
| 1518 | 2014.09.24 20:30 | close | 506 | 0.08 | 177.882 | 175.467 | 183.467 | -33.58 | 13996.97 |
| 1519 | 2014.09.24 20:30 | sell | 507 | 0.08 | 177.882 | 0.000 | 0.000 | ||
| 1520 | 2014.09.24 20:30 | modify | 507 | 0.08 | 177.882 | 180.882 | 172.882 | ||
| 1521 | 2014.09.25 05:30 | close | 507 | 0.08 | 178.292 | 180.882 | 172.882 | -28.17 | 13968.80 |
| 1522 | 2014.09.30 09:00 | sell | 508 | 0.08 | 177.815 | 0.000 | 0.000 | ||
| 1523 | 2014.09.30 09:00 | modify | 508 | 0.08 | 177.815 | 180.815 | 172.815 | ||
| 1524 | 2014.09.30 13:30 | close | 508 | 0.08 | 177.657 | 180.815 | 172.815 | 9.07 | 13977.87 |
| 1525 | 2014.10.01 21:30 | sell | 509 | 0.08 | 176.768 | 0.000 | 0.000 | ||
| 1526 | 2014.10.01 21:30 | modify | 509 | 0.08 | 176.768 | 179.768 | 171.768 | ||
| 1527 | 2014.10.09 03:00 | close | 509 | 0.08 | 174.807 | 179.768 | 171.768 | 97.08 | 14074.95 |
| 1528 | 2014.10.10 01:00 | sell | 510 | 0.08 | 173.761 | 0.000 | 0.000 | ||
| 1529 | 2014.10.10 01:00 | modify | 510 | 0.08 | 173.761 | 176.761 | 168.761 | ||
| 1530 | 2014.10.15 18:30 | close | 510 | 0.08 | 169.257 | 176.761 | 168.761 | 253.82 | 14328.77 |
| 1531 | 2014.10.23 17:30 | buy | 511 | 0.08 | 173.145 | 0.000 | 0.000 | ||
| 1532 | 2014.10.23 17:30 | modify | 511 | 0.08 | 173.145 | 170.145 | 178.145 | ||
| 1533 | 2014.10.30 07:00 | close | 511 | 0.08 | 174.247 | 170.145 | 178.145 | 69.61 | 14398.38 |
| 1534 | 2014.10.30 20:00 | buy | 512 | 0.08 | 174.624 | 0.000 | 0.000 | ||
| 1535 | 2014.10.30 20:00 | modify | 512 | 0.08 | 174.624 | 171.624 | 179.624 | ||
| 1536 | 2014.10.31 17:30 | close | 512 | 0.08 | 179.165 | 171.624 | 179.624 | 261.58 | 14659.96 |
| 1537 | 2014.11.12 20:00 | sell | 513 | 0.08 | 182.330 | 0.000 | 0.000 | ||
| 1538 | 2014.11.12 20:00 | modify | 513 | 0.08 | 182.330 | 185.330 | 177.330 | ||
| 1539 | 2014.11.14 17:00 | close | 513 | 0.08 | 181.966 | 185.330 | 177.330 | 14.71 | 14674.67 |
| 1540 | 2014.11.14 17:00 | buy | 514 | 0.08 | 181.966 | 0.000 | 0.000 | ||
| 1541 | 2014.11.14 17:00 | modify | 514 | 0.08 | 181.966 | 178.966 | 186.966 | ||
| 1542 | 2014.11.17 14:00 | close | 514 | 0.08 | 181.923 | 178.966 | 186.966 | -1.56 | 14673.11 |
| 1543 | 2014.11.17 14:00 | sell | 515 | 0.08 | 181.923 | 0.000 | 0.000 | ||
| 1544 | 2014.11.17 14:00 | modify | 515 | 0.08 | 181.923 | 184.923 | 176.923 | ||
| 1545 | 2014.11.18 03:00 | close | 515 | 0.08 | 182.377 | 184.923 | 176.923 | -27.60 | 14645.51 |
| 1546 | 2014.11.24 18:00 | buy | 516 | 0.08 | 185.862 | 0.000 | 0.000 | ||
| 1547 | 2014.11.24 18:00 | modify | 516 | 0.08 | 185.862 | 182.862 | 190.862 | ||
| 1548 | 2014.11.25 17:30 | close | 516 | 0.08 | 185.346 | 182.862 | 190.862 | -28.71 | 14616.80 |
| 1549 | 2014.11.26 06:30 | sell | 517 | 0.08 | 184.918 | 0.000 | 0.000 | ||
| 1550 | 2014.11.26 06:30 | modify | 517 | 0.08 | 184.918 | 187.918 | 179.918 | ||
| 1551 | 2014.11.26 20:00 | close | 517 | 0.08 | 185.735 | 187.918 | 179.918 | -46.88 | 14569.92 |
| 1552 | 2014.11.26 20:00 | buy | 518 | 0.08 | 185.735 | 0.000 | 0.000 | ||
| 1553 | 2014.11.26 20:00 | modify | 518 | 0.08 | 185.735 | 182.735 | 190.735 | ||
| 1554 | 2014.11.27 16:00 | close | 518 | 0.08 | 185.055 | 182.735 | 190.735 | -36.31 | 14533.61 |
| 1555 | 2014.12.05 14:30 | buy | 519 | 0.08 | 189.162 | 0.000 | 0.000 | ||
| 1556 | 2014.12.05 14:30 | modify | 519 | 0.08 | 189.162 | 186.162 | 194.162 | ||
| 1557 | 2014.12.09 09:00 | close | 519 | 0.08 | 187.745 | 186.162 | 194.162 | -79.51 | 14454.09 |
| 1558 | 2014.12.15 00:00 | sell | 520 | 0.08 | 186.524 | 0.000 | 0.000 | ||
| 1559 | 2014.12.15 00:00 | modify | 520 | 0.08 | 186.524 | 189.524 | 181.524 | ||
| 1560 | 2014.12.17 17:00 | close | 520 | 0.08 | 183.899 | 189.524 | 181.524 | 147.55 | 14601.64 |
| 1561 | 2014.12.24 03:00 | buy | 521 | 0.08 | 187.125 | 0.000 | 0.000 | ||
| 1562 | 2014.12.24 03:00 | modify | 521 | 0.08 | 187.125 | 184.125 | 192.125 | ||
| 1563 | 2014.12.24 09:00 | close | 521 | 0.08 | 186.847 | 184.125 | 192.125 | -15.96 | 14585.68 |
| 1564 | 2014.12.24 20:30 | buy | 522 | 0.08 | 187.450 | 0.000 | 0.000 | ||
| 1565 | 2014.12.24 20:30 | modify | 522 | 0.08 | 187.450 | 184.450 | 192.450 | ||
| 1566 | 2014.12.26 15:00 | close | 522 | 0.08 | 187.095 | 184.450 | 192.450 | -16.75 | 14568.94 |
| 1567 | 2014.12.26 18:30 | buy | 523 | 0.08 | 187.353 | 0.000 | 0.000 | ||
| 1568 | 2014.12.26 18:30 | modify | 523 | 0.08 | 187.353 | 184.353 | 192.353 | ||
| 1569 | 2014.12.30 04:00 | close | 523 | 0.08 | 186.940 | 184.353 | 192.353 | -21.88 | 14547.05 |
| 1570 | 2014.12.30 04:00 | sell | 524 | 0.08 | 186.940 | 0.000 | 0.000 | ||
| 1571 | 2014.12.30 04:00 | modify | 524 | 0.08 | 186.940 | 189.940 | 181.940 | ||
| 1572 | 2014.12.31 22:00 | close | 524 | 0.08 | 186.840 | 189.940 | 181.940 | 4.19 | 14551.25 |
| 1573 | 2015.01.05 01:30 | sell | 525 | 0.08 | 183.839 | 0.000 | 0.000 | ||
| 1574 | 2015.01.05 01:30 | modify | 525 | 0.08 | 183.839 | 186.839 | 178.839 | ||
| 1575 | 2015.01.08 09:00 | close | 525 | 0.08 | 180.881 | 186.839 | 178.839 | 162.01 | 14713.26 |
| 1576 | 2015.01.09 14:30 | sell | 526 | 0.08 | 180.569 | 0.000 | 0.000 | ||
| 1577 | 2015.01.09 14:30 | modify | 526 | 0.08 | 180.569 | 183.569 | 175.569 | ||
| 1578 | 2015.01.15 07:00 | close | 526 | 0.08 | 179.299 | 183.569 | 175.569 | 63.61 | 14776.87 |
| 1579 | 2015.01.15 20:30 | sell | 527 | 0.08 | 176.617 | 0.000 | 0.000 | ||
| 1580 | 2015.01.15 20:30 | modify | 527 | 0.08 | 176.617 | 179.617 | 171.617 | ||
| 1581 | 2015.01.19 10:00 | close | 527 | 0.08 | 177.292 | 179.617 | 171.617 | -41.82 | 14735.05 |
| 1582 | 2015.02.05 15:00 | buy | 528 | 0.08 | 178.925 | 0.000 | 0.000 | ||
| 1583 | 2015.02.05 15:00 | modify | 528 | 0.08 | 178.925 | 175.925 | 183.925 | ||
| 1584 | 2015.02.10 00:30 | close | 528 | 0.08 | 180.353 | 175.925 | 183.925 | 84.70 | 14819.74 |
| 1585 | 2015.02.10 18:00 | buy | 529 | 0.08 | 182.009 | 0.000 | 0.000 | ||
| 1586 | 2015.02.10 18:00 | modify | 529 | 0.08 | 182.009 | 179.009 | 187.009 | ||
| 1587 | 2015.02.13 06:00 | close | 529 | 0.08 | 182.648 | 179.009 | 187.009 | 41.22 | 14860.96 |
| 1588 | 2015.02.13 07:30 | buy | 530 | 0.08 | 182.697 | 0.000 | 0.000 | ||
| 1589 | 2015.02.13 07:30 | modify | 530 | 0.08 | 182.697 | 179.697 | 187.697 | ||
| 1590 | 2015.02.13 09:00 | close | 530 | 0.08 | 182.928 | 179.697 | 187.697 | 13.26 | 14874.22 |
| 1591 | 2015.02.17 21:30 | buy | 531 | 0.08 | 183.185 | 0.000 | 0.000 | ||
| 1592 | 2015.02.17 21:30 | modify | 531 | 0.08 | 183.185 | 180.185 | 188.185 | ||
| 1593 | 2015.02.20 07:30 | close | 531 | 0.08 | 183.414 | 180.185 | 188.185 | 17.69 | 14891.91 |
| 1594 | 2015.02.23 20:30 | buy | 532 | 0.08 | 183.851 | 0.000 | 0.000 | ||
| 1595 | 2015.02.23 20:30 | modify | 532 | 0.08 | 183.851 | 180.851 | 188.851 | ||
| 1596 | 2015.02.25 08:30 | close | 532 | 0.08 | 183.882 | 180.851 | 188.851 | 3.60 | 14895.51 |
| 1597 | 2015.02.25 14:00 | buy | 533 | 0.08 | 184.152 | 0.000 | 0.000 | ||
| 1598 | 2015.02.25 14:00 | modify | 533 | 0.08 | 184.152 | 181.152 | 189.152 | ||
| 1599 | 2015.02.26 22:00 | close | 533 | 0.08 | 183.933 | 181.152 | 189.152 | -9.84 | 14885.67 |
| 1600 | 2015.03.03 11:00 | sell | 534 | 0.08 | 183.906 | 0.000 | 0.000 | ||
| 1601 | 2015.03.03 11:00 | modify | 534 | 0.08 | 183.906 | 186.906 | 178.906 | ||
| 1602 | 2015.03.06 09:30 | close | 534 | 0.08 | 182.994 | 186.906 | 178.906 | 44.60 | 14930.27 |
| 1603 | 2015.03.06 14:30 | sell | 535 | 0.08 | 182.200 | 0.000 | 0.000 | ||
| 1604 | 2015.03.06 14:30 | modify | 535 | 0.08 | 182.200 | 185.200 | 177.200 | ||
| 1605 | 2015.03.09 20:30 | close | 535 | 0.08 | 183.489 | 185.200 | 177.200 | -75.51 | 14854.76 |
| 1606 | 2015.03.11 01:30 | sell | 536 | 0.08 | 182.475 | 0.000 | 0.000 | ||
| 1607 | 2015.03.11 01:30 | modify | 536 | 0.08 | 182.475 | 185.475 | 177.475 | ||
| 1608 | 2015.03.17 02:30 | close | 536 | 0.08 | 180.002 | 185.475 | 177.475 | 132.64 | 14987.40 |
| 1609 | 2015.03.17 21:00 | sell | 537 | 0.08 | 179.091 | 0.000 | 0.000 | ||
| 1610 | 2015.03.17 21:00 | modify | 537 | 0.08 | 179.091 | 182.091 | 174.091 | ||
| 1611 | 2015.03.19 07:00 | close | 537 | 0.08 | 179.277 | 182.091 | 174.091 | -16.85 | 14970.55 |
| 1612 | 2015.03.20 00:00 | sell | 538 | 0.08 | 178.059 | 0.000 | 0.000 | ||
| 1613 | 2015.03.20 00:00 | modify | 538 | 0.08 | 178.059 | 181.059 | 173.059 | ||
| 1614 | 2015.03.23 03:30 | close | 538 | 0.08 | 179.186 | 181.059 | 173.059 | -66.22 | 14904.33 |
| 1615 | 2015.03.31 21:00 | buy | 539 | 0.08 | 178.141 | 0.000 | 0.000 | ||
| 1616 | 2015.03.31 21:00 | modify | 539 | 0.08 | 178.141 | 175.141 | 183.141 | ||
| 1617 | 2015.04.01 17:30 | close | 539 | 0.08 | 177.133 | 175.141 | 183.141 | -56.95 | 14847.38 |
| 1618 | 2015.04.03 03:00 | buy | 540 | 0.08 | 177.491 | 0.000 | 0.000 | ||
| 1619 | 2015.04.03 03:00 | modify | 540 | 0.08 | 177.491 | 174.491 | 182.491 | ||
| 1620 | 2015.04.06 01:30 | close | 540 | 0.08 | 177.339 | 174.491 | 182.491 | -7.82 | 14839.56 |
| 1621 | 2015.04.06 01:30 | sell | 541 | 0.08 | 177.339 | 0.000 | 0.000 | ||
| 1622 | 2015.04.06 01:30 | modify | 541 | 0.08 | 177.339 | 180.339 | 172.339 | ||
| 1623 | 2015.04.06 10:00 | close | 541 | 0.08 | 177.578 | 180.339 | 172.339 | -13.72 | 14825.84 |
| 1624 | 2015.04.06 10:00 | buy | 542 | 0.08 | 177.578 | 0.000 | 0.000 | ||
| 1625 | 2015.04.06 10:00 | modify | 542 | 0.08 | 177.578 | 174.578 | 182.578 | ||
| 1626 | 2015.04.08 11:00 | close | 542 | 0.08 | 178.582 | 174.578 | 182.578 | 59.45 | 14885.29 |
| 1627 | 2015.04.08 16:00 | buy | 543 | 0.08 | 179.086 | 0.000 | 0.000 | ||
| 1628 | 2015.04.08 16:00 | modify | 543 | 0.08 | 179.086 | 176.086 | 184.086 | ||
| 1629 | 2015.04.09 15:30 | close | 543 | 0.08 | 177.635 | 176.086 | 184.086 | -80.56 | 14804.72 |
| 1630 | 2015.04.21 19:30 | buy | 544 | 0.08 | 178.835 | 0.000 | 0.000 | ||
| 1631 | 2015.04.21 19:30 | modify | 544 | 0.08 | 178.835 | 175.835 | 183.835 | ||
| 1632 | 2015.04.24 09:30 | close | 544 | 0.08 | 179.859 | 175.835 | 183.835 | 63.32 | 14868.04 |
| 1633 | 2015.04.24 16:00 | buy | 545 | 0.08 | 180.802 | 0.000 | 0.000 | ||
| 1634 | 2015.04.24 16:00 | modify | 545 | 0.08 | 180.802 | 177.802 | 185.802 | ||
| 1635 | 2015.05.01 18:30 | close | 545 | 0.08 | 181.994 | 177.802 | 185.802 | 74.79 | 14942.83 |
| 1636 | 2015.05.07 12:00 | sell | 546 | 0.08 | 181.269 | 0.000 | 0.000 | ||
| 1637 | 2015.05.07 12:00 | modify | 546 | 0.08 | 181.269 | 184.269 | 176.269 | ||
| 1638 | 2015.05.08 00:02 | s/l | 546 | 0.08 | 184.269 | 184.269 | 176.269 | -173.70 | 14769.14 |
| 1639 | 2015.05.08 02:30 | buy | 547 | 0.08 | 184.367 | 0.000 | 0.000 | ||
| 1640 | 2015.05.08 02:30 | modify | 547 | 0.08 | 184.367 | 181.367 | 189.367 | ||
| 1641 | 2015.05.13 23:00 | close | 547 | 0.08 | 187.514 | 181.367 | 189.367 | 183.38 | 14952.51 |
| 1642 | 2015.05.14 16:00 | buy | 548 | 0.08 | 188.115 | 0.000 | 0.000 | ||
| 1643 | 2015.05.14 16:00 | modify | 548 | 0.08 | 188.115 | 185.115 | 193.115 | ||
| 1644 | 2015.05.18 09:00 | close | 548 | 0.08 | 188.165 | 185.115 | 193.115 | 4.69 | 14957.20 |
| 1645 | 2015.05.26 14:30 | buy | 549 | 0.08 | 188.903 | 0.000 | 0.000 | ||
| 1646 | 2015.05.26 14:30 | modify | 549 | 0.08 | 188.903 | 185.903 | 193.903 | ||
| 1647 | 2015.05.29 02:00 | close | 549 | 0.08 | 189.628 | 185.903 | 193.903 | 46.15 | 15003.35 |
| 1648 | 2015.06.01 11:30 | buy | 550 | 0.08 | 189.500 | 0.000 | 0.000 | ||
| 1649 | 2015.06.01 11:30 | modify | 550 | 0.08 | 189.500 | 186.500 | 194.500 | ||
| 1650 | 2015.06.01 15:30 | close | 550 | 0.08 | 188.894 | 186.500 | 194.500 | -34.79 | 14968.56 |
| 1651 | 2015.06.01 15:30 | sell | 551 | 0.08 | 188.894 | 0.000 | 0.000 | ||
| 1652 | 2015.06.01 15:30 | modify | 551 | 0.08 | 188.894 | 191.894 | 183.894 | ||
| 1653 | 2015.06.02 04:30 | close | 551 | 0.08 | 189.760 | 191.894 | 183.894 | -51.24 | 14917.33 |
| 1654 | 2015.06.02 04:30 | buy | 552 | 0.08 | 189.760 | 0.000 | 0.000 | ||
| 1655 | 2015.06.02 04:30 | modify | 552 | 0.08 | 189.760 | 186.760 | 194.760 | ||
| 1656 | 2015.06.08 19:30 | close | 552 | 0.08 | 191.360 | 186.760 | 194.760 | 97.29 | 15014.62 |
| 1657 | 2015.06.10 05:30 | buy | 553 | 0.08 | 191.412 | 0.000 | 0.000 | ||
| 1658 | 2015.06.10 05:30 | modify | 553 | 0.08 | 191.412 | 188.412 | 196.412 | ||
| 1659 | 2015.06.10 12:30 | close | 553 | 0.08 | 189.562 | 188.412 | 196.412 | -106.19 | 14908.43 |
| 1660 | 2015.06.10 12:30 | sell | 554 | 0.08 | 189.562 | 0.000 | 0.000 | ||
| 1661 | 2015.06.10 12:30 | modify | 554 | 0.08 | 189.562 | 192.562 | 184.562 | ||
| 1662 | 2015.06.11 10:00 | close | 554 | 0.08 | 190.561 | 192.562 | 184.562 | -61.97 | 14846.46 |
| 1663 | 2015.06.15 21:30 | buy | 555 | 0.08 | 192.463 | 0.000 | 0.000 | ||
| 1664 | 2015.06.15 21:30 | modify | 555 | 0.08 | 192.463 | 189.463 | 197.463 | ||
| 1665 | 2015.06.21 22:30 | close | 555 | 0.08 | 194.690 | 189.463 | 197.463 | 133.28 | 14979.74 |
| 1666 | 2015.06.23 04:30 | buy | 556 | 0.08 | 195.363 | 0.000 | 0.000 | ||
| 1667 | 2015.06.23 04:30 | modify | 556 | 0.08 | 195.363 | 192.363 | 200.363 | ||
| 1668 | 2015.06.23 23:30 | close | 556 | 0.08 | 194.863 | 192.363 | 200.363 | -28.70 | 14951.04 |
| 1669 | 2015.06.23 23:30 | sell | 557 | 0.08 | 194.863 | 0.000 | 0.000 | ||
| 1670 | 2015.06.23 23:30 | modify | 557 | 0.08 | 194.863 | 197.863 | 189.863 | ||
| 1671 | 2015.06.24 13:30 | close | 557 | 0.08 | 195.230 | 197.863 | 189.863 | -22.61 | 14928.43 |
| 1672 | 2015.06.24 13:30 | buy | 558 | 0.08 | 195.230 | 0.000 | 0.000 | ||
| 1673 | 2015.06.24 13:30 | modify | 558 | 0.08 | 195.230 | 192.230 | 200.230 | ||
| 1674 | 2015.06.25 00:00 | close | 558 | 0.08 | 194.458 | 192.230 | 200.230 | -41.58 | 14886.85 |
| 1675 | 2015.06.25 00:00 | sell | 559 | 0.08 | 194.458 | 0.000 | 0.000 | ||
| 1676 | 2015.06.25 00:00 | modify | 559 | 0.08 | 194.458 | 197.458 | 189.458 | ||
| 1677 | 2015.06.29 01:00 | close | 559 | 0.08 | 192.478 | 197.458 | 189.458 | 110.53 | 14997.38 |
| 1678 | 2015.06.29 03:30 | sell | 560 | 0.08 | 193.134 | 0.000 | 0.000 | ||
| 1679 | 2015.06.29 03:30 | modify | 560 | 0.08 | 193.134 | 196.134 | 188.134 | ||
| 1680 | 2015.07.01 19:30 | close | 560 | 0.08 | 192.179 | 196.134 | 188.134 | 51.72 | 15049.10 |
| 1681 | 2015.07.01 22:30 | sell | 561 | 0.08 | 192.264 | 0.000 | 0.000 | ||
| 1682 | 2015.07.01 22:30 | modify | 561 | 0.08 | 192.264 | 195.264 | 187.264 | ||
| 1683 | 2015.07.02 09:00 | close | 561 | 0.08 | 192.649 | 195.264 | 187.264 | -26.73 | 15022.37 |
| 1684 | 2015.07.03 00:00 | sell | 562 | 0.08 | 192.014 | 0.000 | 0.000 | ||
| 1685 | 2015.07.03 00:00 | modify | 562 | 0.08 | 192.014 | 195.014 | 187.014 | ||
| 1686 | 2015.07.07 10:00 | close | 562 | 0.08 | 191.077 | 195.014 | 187.014 | 50.68 | 15073.05 |
| 1687 | 2015.07.07 15:00 | sell | 563 | 0.08 | 189.034 | 0.000 | 0.000 | ||
| 1688 | 2015.07.07 15:00 | modify | 563 | 0.08 | 189.034 | 192.034 | 184.034 | ||
| 1689 | 2015.07.10 06:00 | close | 563 | 0.08 | 187.818 | 192.034 | 184.034 | 62.05 | 15135.10 |
| 1690 | 2015.07.21 19:00 | sell | 564 | 0.08 | 192.698 | 0.000 | 0.000 | ||
| 1691 | 2015.07.21 19:00 | modify | 564 | 0.08 | 192.698 | 195.698 | 187.698 | ||
| 1692 | 2015.07.22 20:00 | close | 564 | 0.08 | 193.489 | 195.698 | 187.698 | -46.94 | 15088.17 |
| 1693 | 2015.07.23 21:30 | sell | 565 | 0.08 | 192.019 | 0.000 | 0.000 | ||
| 1694 | 2015.07.23 21:30 | modify | 565 | 0.08 | 192.019 | 195.019 | 187.019 | ||
| 1695 | 2015.07.28 10:30 | close | 565 | 0.08 | 192.276 | 195.019 | 187.019 | -19.39 | 15068.78 |
| 1696 | 2015.08.03 12:00 | buy | 566 | 0.08 | 193.988 | 0.000 | 0.000 | ||
| 1697 | 2015.08.03 12:00 | modify | 566 | 0.08 | 193.988 | 190.988 | 198.988 | ||
| 1698 | 2015.08.03 23:00 | close | 566 | 0.08 | 193.159 | 190.988 | 198.988 | -47.59 | 15021.19 |
| 1699 | 2015.08.05 13:00 | buy | 567 | 0.08 | 193.864 | 0.000 | 0.000 | ||
| 1700 | 2015.08.05 13:00 | modify | 567 | 0.08 | 193.864 | 190.864 | 198.864 | ||
| 1701 | 2015.08.06 22:30 | close | 567 | 0.08 | 193.464 | 190.864 | 198.864 | -20.23 | 15000.96 |
| 1702 | 2015.08.06 22:30 | sell | 568 | 0.08 | 193.464 | 0.000 | 0.000 | ||
| 1703 | 2015.08.06 22:30 | modify | 568 | 0.08 | 193.464 | 196.464 | 188.464 | ||
| 1704 | 2015.08.10 22:30 | close | 568 | 0.08 | 194.272 | 196.464 | 188.464 | -49.46 | 14951.50 |
| 1705 | 2015.08.10 22:30 | buy | 569 | 0.08 | 194.272 | 0.000 | 0.000 | ||
| 1706 | 2015.08.10 22:30 | modify | 569 | 0.08 | 194.272 | 191.272 | 199.272 | ||
| 1707 | 2015.08.12 17:30 | close | 569 | 0.08 | 193.633 | 191.272 | 199.272 | -34.86 | 14916.63 |
| 1708 | 2015.08.13 16:00 | buy | 570 | 0.08 | 194.342 | 0.000 | 0.000 | ||
| 1709 | 2015.08.13 16:00 | modify | 570 | 0.08 | 194.342 | 191.342 | 199.342 | ||
| 1710 | 2015.08.13 23:00 | close | 570 | 0.08 | 194.230 | 191.342 | 199.342 | -6.43 | 14910.20 |
| 1711 | 2015.08.14 07:00 | buy | 571 | 0.08 | 194.270 | 0.000 | 0.000 | ||
| 1712 | 2015.08.14 07:00 | modify | 571 | 0.08 | 194.270 | 191.270 | 199.270 | ||
| 1713 | 2015.08.14 17:00 | close | 571 | 0.08 | 194.358 | 191.270 | 199.270 | 5.06 | 14915.26 |
| 1714 | 2015.08.14 17:00 | sell | 572 | 0.08 | 194.358 | 0.000 | 0.000 | ||
| 1715 | 2015.08.14 17:00 | modify | 572 | 0.08 | 194.358 | 197.358 | 189.358 | ||
| 1716 | 2015.08.17 04:30 | close | 572 | 0.08 | 194.684 | 197.358 | 189.358 | -20.26 | 14895.01 |
| 1717 | 2015.08.18 00:30 | sell | 573 | 0.08 | 193.826 | 0.000 | 0.000 | ||
| 1718 | 2015.08.18 00:30 | modify | 573 | 0.08 | 193.826 | 196.826 | 188.826 | ||
| 1719 | 2015.08.18 18:30 | close | 573 | 0.08 | 194.806 | 196.826 | 188.826 | -56.23 | 14838.78 |
| 1720 | 2015.08.18 18:30 | buy | 574 | 0.08 | 194.806 | 0.000 | 0.000 | ||
| 1721 | 2015.08.18 18:30 | modify | 574 | 0.08 | 194.806 | 191.806 | 199.806 | ||
| 1722 | 2015.08.20 01:00 | close | 574 | 0.08 | 194.235 | 191.806 | 199.806 | -29.15 | 14809.63 |
| 1723 | 2015.08.31 02:00 | sell | 575 | 0.08 | 186.918 | 0.000 | 0.000 | ||
| 1724 | 2015.08.31 02:00 | modify | 575 | 0.08 | 186.918 | 189.918 | 181.918 | ||
| 1725 | 2015.08.31 04:30 | close | 575 | 0.08 | 187.043 | 189.918 | 181.918 | -7.17 | 14802.46 |
| 1726 | 2015.09.01 00:30 | sell | 576 | 0.08 | 186.059 | 0.000 | 0.000 | ||
| 1727 | 2015.09.01 00:30 | modify | 576 | 0.08 | 186.059 | 189.059 | 181.059 | ||
| 1728 | 2015.09.03 06:00 | close | 576 | 0.08 | 184.440 | 189.059 | 181.059 | 86.72 | 14889.18 |
| 1729 | 2015.09.03 20:00 | sell | 577 | 0.08 | 183.050 | 0.000 | 0.000 | ||
| 1730 | 2015.09.03 20:00 | modify | 577 | 0.08 | 183.050 | 186.050 | 178.050 | ||
| 1731 | 2015.09.07 21:00 | close | 577 | 0.08 | 182.450 | 186.050 | 178.050 | 31.34 | 14920.52 |
| 1732 | 2015.09.10 14:30 | buy | 578 | 0.08 | 186.650 | 0.000 | 0.000 | ||
| 1733 | 2015.09.10 14:30 | modify | 578 | 0.08 | 186.650 | 183.650 | 191.650 | ||
| 1734 | 2015.09.14 11:00 | close | 578 | 0.08 | 185.798 | 183.650 | 191.650 | -47.09 | 14873.43 |
| 1735 | 2015.09.16 18:00 | buy | 579 | 0.08 | 186.943 | 0.000 | 0.000 | ||
| 1736 | 2015.09.16 18:00 | modify | 579 | 0.08 | 186.943 | 183.943 | 191.943 | ||
| 1737 | 2015.09.18 12:00 | close | 579 | 0.08 | 186.388 | 183.943 | 191.943 | -28.23 | 14845.20 |
| 1738 | 2015.09.21 20:30 | buy | 580 | 0.08 | 186.712 | 0.000 | 0.000 | ||
| 1739 | 2015.09.21 20:30 | modify | 580 | 0.08 | 186.712 | 183.712 | 191.712 | ||
| 1740 | 2015.09.22 15:00 | close | 580 | 0.08 | 185.196 | 183.712 | 191.712 | -86.11 | 14759.09 |
| 1741 | 2015.09.22 15:00 | sell | 581 | 0.08 | 185.196 | 0.000 | 0.000 | ||
| 1742 | 2015.09.22 15:00 | modify | 581 | 0.08 | 185.196 | 188.196 | 180.196 | ||
| 1743 | 2015.09.25 13:30 | close | 581 | 0.08 | 184.080 | 188.196 | 180.196 | 56.31 | 14815.40 |
| 1744 | 2015.09.28 11:00 | sell | 582 | 0.08 | 182.891 | 0.000 | 0.000 | ||
| 1745 | 2015.09.28 11:00 | modify | 582 | 0.08 | 182.891 | 185.891 | 177.891 | ||
| 1746 | 2015.09.30 15:00 | close | 582 | 0.08 | 182.477 | 185.891 | 177.891 | 20.67 | 14836.07 |
| 1747 | 2015.10.01 03:00 | sell | 583 | 0.08 | 181.250 | 0.000 | 0.000 | ||
| 1748 | 2015.10.01 03:00 | modify | 583 | 0.08 | 181.250 | 184.250 | 176.250 | ||
| 1749 | 2015.10.01 15:30 | close | 583 | 0.08 | 181.232 | 184.250 | 176.250 | 1.03 | 14837.10 |
| 1750 | 2015.10.01 20:00 | sell | 584 | 0.08 | 181.385 | 0.000 | 0.000 | ||
| 1751 | 2015.10.01 20:00 | modify | 584 | 0.08 | 181.385 | 184.385 | 176.385 | ||
| 1752 | 2015.10.02 14:00 | close | 584 | 0.08 | 182.127 | 184.385 | 176.385 | -44.13 | 14792.97 |
| 1753 | 2015.10.02 14:00 | buy | 585 | 0.08 | 182.127 | 0.000 | 0.000 | ||
| 1754 | 2015.10.02 14:00 | modify | 585 | 0.08 | 182.127 | 179.127 | 187.127 | ||
| 1755 | 2015.10.13 01:30 | close | 585 | 0.08 | 184.145 | 179.127 | 187.127 | 124.02 | 14916.99 |
| 1756 | 2015.10.14 19:00 | buy | 586 | 0.08 | 184.118 | 0.000 | 0.000 | ||
| 1757 | 2015.10.14 19:00 | modify | 586 | 0.08 | 184.118 | 181.118 | 189.118 | ||
| 1758 | 2015.10.15 20:30 | close | 586 | 0.08 | 183.635 | 181.118 | 189.118 | -25.00 | 14891.98 |
| 1759 | 2015.10.15 20:30 | sell | 587 | 0.08 | 183.635 | 0.000 | 0.000 | ||
| 1760 | 2015.10.15 20:30 | modify | 587 | 0.08 | 183.635 | 186.635 | 178.635 | ||
| 1761 | 2015.10.16 04:30 | close | 587 | 0.08 | 184.293 | 186.635 | 178.635 | -39.31 | 14852.68 |
| 1762 | 2015.10.22 21:00 | buy | 588 | 0.08 | 185.654 | 0.000 | 0.000 | ||
| 1763 | 2015.10.22 21:00 | modify | 588 | 0.08 | 185.654 | 182.654 | 190.654 | ||
| 1764 | 2015.10.26 14:30 | close | 588 | 0.08 | 185.596 | 182.654 | 190.654 | -1.51 | 14851.17 |
| 1765 | 2015.10.27 05:00 | buy | 589 | 0.08 | 185.442 | 0.000 | 0.000 | ||
| 1766 | 2015.10.27 05:00 | modify | 589 | 0.08 | 185.442 | 182.442 | 190.442 | ||
| 1767 | 2015.10.27 07:00 | close | 589 | 0.08 | 185.144 | 182.442 | 190.442 | -17.11 | 14834.06 |
| 1768 | 2015.10.27 07:00 | sell | 590 | 0.08 | 185.144 | 0.000 | 0.000 | ||
| 1769 | 2015.10.27 07:00 | modify | 590 | 0.08 | 185.144 | 188.144 | 180.144 | ||
| 1770 | 2015.10.29 04:00 | close | 590 | 0.08 | 184.298 | 188.144 | 180.144 | 42.37 | 14876.42 |
| 1771 | 2015.10.29 14:30 | sell | 591 | 0.08 | 184.533 | 0.000 | 0.000 | ||
| 1772 | 2015.10.29 14:30 | modify | 591 | 0.08 | 184.533 | 187.533 | 179.533 | ||
| 1773 | 2015.10.29 19:00 | close | 591 | 0.08 | 185.291 | 187.533 | 179.533 | -43.50 | 14832.92 |
| 1774 | 2015.11.05 19:30 | sell | 592 | 0.08 | 185.414 | 0.000 | 0.000 | ||
| 1775 | 2015.11.05 19:30 | modify | 592 | 0.08 | 185.414 | 188.414 | 180.414 | ||
| 1776 | 2015.11.09 10:00 | close | 592 | 0.08 | 185.976 | 188.414 | 180.414 | -35.34 | 14797.58 |
| 1777 | 2015.11.16 19:00 | buy | 593 | 0.08 | 187.192 | 0.000 | 0.000 | ||
| 1778 | 2015.11.16 19:00 | modify | 593 | 0.08 | 187.192 | 184.192 | 192.192 | ||
| 1779 | 2015.11.20 01:30 | close | 593 | 0.08 | 187.863 | 184.192 | 192.192 | 43.97 | 14841.55 |
| 1780 | 2015.11.26 21:30 | sell | 594 | 0.08 | 184.983 | 0.000 | 0.000 | ||
| 1781 | 2015.11.26 21:30 | modify | 594 | 0.08 | 184.983 | 187.983 | 179.983 | ||
| 1782 | 2015.11.27 02:30 | close | 594 | 0.08 | 185.169 | 187.983 | 179.983 | -12.22 | 14829.34 |
| 1783 | 2015.11.27 06:00 | sell | 595 | 0.08 | 185.041 | 0.000 | 0.000 | ||
| 1784 | 2015.11.27 06:00 | modify | 595 | 0.08 | 185.041 | 188.041 | 180.041 | ||
| 1785 | 2015.11.30 21:00 | close | 595 | 0.08 | 185.394 | 188.041 | 180.041 | -21.81 | 14807.53 |
| 1786 | 2015.11.30 21:00 | buy | 596 | 0.08 | 185.394 | 0.000 | 0.000 | ||
| 1787 | 2015.11.30 21:00 | modify | 596 | 0.08 | 185.394 | 182.394 | 190.394 | ||
| 1788 | 2015.12.02 16:30 | close | 596 | 0.08 | 184.983 | 182.394 | 190.394 | -21.77 | 14785.76 |
| 1789 | 2015.12.02 16:30 | sell | 597 | 0.08 | 184.983 | 0.000 | 0.000 | ||
| 1790 | 2015.12.02 16:30 | modify | 597 | 0.08 | 184.983 | 187.983 | 179.983 | ||
| 1791 | 2015.12.03 23:00 | close | 597 | 0.08 | 185.589 | 187.983 | 179.983 | -39.41 | 14746.35 |
| 1792 | 2015.12.03 23:00 | buy | 598 | 0.08 | 185.589 | 0.000 | 0.000 | ||
| 1793 | 2015.12.03 23:00 | modify | 598 | 0.08 | 185.589 | 182.589 | 190.589 | ||
| 1794 | 2015.12.08 02:00 | close | 598 | 0.08 | 185.517 | 182.589 | 190.589 | -1.41 | 14744.94 |
| 1795 | 2015.12.10 18:30 | sell | 599 | 0.08 | 184.382 | 0.000 | 0.000 | ||
| 1796 | 2015.12.10 18:30 | modify | 599 | 0.08 | 184.382 | 187.382 | 179.382 | ||
| 1797 | 2015.12.11 08:00 | close | 599 | 0.08 | 184.728 | 187.382 | 179.382 | -21.40 | 14723.54 |
| 1798 | 2015.12.11 19:30 | sell | 600 | 0.08 | 183.633 | 0.000 | 0.000 | ||
| 1799 | 2015.12.11 19:30 | modify | 600 | 0.08 | 183.633 | 186.633 | 178.633 | ||
| 1800 | 2015.12.16 12:30 | close | 600 | 0.08 | 183.067 | 186.633 | 178.633 | 27.84 | 14751.39 |
| 1801 | 2015.12.16 19:30 | sell | 601 | 0.08 | 182.883 | 0.000 | 0.000 | ||
| 1802 | 2015.12.16 19:30 | modify | 601 | 0.08 | 182.883 | 185.883 | 177.883 | ||
| 1803 | 2015.12.17 07:30 | close | 601 | 0.08 | 183.171 | 185.883 | 177.883 | -21.17 | 14730.22 |
| 1804 | 2015.12.17 13:00 | sell | 602 | 0.08 | 182.730 | 0.000 | 0.000 | ||
| 1805 | 2015.12.17 13:00 | modify | 602 | 0.08 | 182.730 | 185.730 | 177.730 | ||
| 1806 | 2015.12.24 01:00 | close | 602 | 0.08 | 179.825 | 185.730 | 177.730 | 155.88 | 14886.10 |
| 1807 | 2015.12.24 13:00 | sell | 603 | 0.08 | 179.134 | 0.000 | 0.000 | ||
| 1808 | 2015.12.24 13:00 | modify | 603 | 0.08 | 179.134 | 182.134 | 174.134 | ||
| 1809 | 2015.12.28 13:00 | close | 603 | 0.08 | 179.793 | 182.134 | 174.134 | -40.90 | 14845.20 |
| 1810 | 2015.12.28 21:30 | sell | 604 | 0.08 | 179.021 | 0.000 | 0.000 | ||
| 1811 | 2015.12.28 21:30 | modify | 604 | 0.08 | 179.021 | 182.021 | 174.021 | ||
| 1812 | 2016.01.05 14:00 | close | 604 | 0.08 | 174.497 | 182.021 | 174.021 | 247.25 | 15092.45 |
| 1813 | 2016.01.08 22:00 | sell | 605 | 0.08 | 170.777 | 0.000 | 0.000 | ||
| 1814 | 2016.01.08 22:00 | modify | 605 | 0.08 | 170.777 | 173.777 | 165.777 | ||
| 1815 | 2016.01.13 13:30 | close | 605 | 0.08 | 170.605 | 173.777 | 165.777 | 5.23 | 15097.68 |
| 1816 | 2016.01.14 01:30 | sell | 606 | 0.08 | 169.394 | 0.000 | 0.000 | ||
| 1817 | 2016.01.14 01:30 | modify | 606 | 0.08 | 169.394 | 172.394 | 164.394 | ||
| 1818 | 2016.01.15 05:00 | close | 606 | 0.08 | 169.980 | 172.394 | 164.394 | -35.18 | 15062.51 |
| 1819 | 2016.01.15 12:30 | sell | 607 | 0.08 | 168.390 | 0.000 | 0.000 | ||
| 1820 | 2016.01.15 12:30 | modify | 607 | 0.08 | 168.390 | 171.390 | 163.390 | ||
| 1821 | 2016.01.19 11:30 | close | 607 | 0.08 | 168.743 | 171.390 | 163.390 | -23.35 | 15039.16 |
| 1822 | 2016.01.20 00:30 | sell | 608 | 0.08 | 166.533 | 0.000 | 0.000 | ||
| 1823 | 2016.01.20 00:30 | modify | 608 | 0.08 | 166.533 | 169.533 | 161.533 | ||
| 1824 | 2016.01.21 23:00 | close | 608 | 0.08 | 167.330 | 169.533 | 161.533 | -50.37 | 14988.79 |
| 1825 | 2016.01.21 23:00 | buy | 609 | 0.08 | 167.330 | 0.000 | 0.000 | ||
| 1826 | 2016.01.21 23:00 | modify | 609 | 0.08 | 167.330 | 164.330 | 172.330 | ||
| 1827 | 2016.01.26 02:00 | close | 609 | 0.08 | 168.357 | 164.330 | 172.330 | 61.69 | 15050.47 |
| 1828 | 2016.01.26 23:30 | buy | 610 | 0.08 | 170.075 | 0.000 | 0.000 | ||
| 1829 | 2016.01.26 23:30 | modify | 610 | 0.08 | 170.075 | 167.075 | 175.075 | ||
| 1830 | 2016.01.28 08:00 | close | 610 | 0.08 | 168.949 | 167.075 | 175.075 | -61.00 | 14989.48 |
| 1831 | 2016.01.28 08:00 | sell | 611 | 0.08 | 168.949 | 0.000 | 0.000 | ||
| 1832 | 2016.01.28 08:00 | modify | 611 | 0.08 | 168.949 | 171.949 | 163.949 | ||
| 1833 | 2016.01.28 18:00 | close | 611 | 0.08 | 170.765 | 171.949 | 163.949 | -104.21 | 14885.27 |
| 1834 | 2016.01.28 18:00 | buy | 612 | 0.08 | 170.765 | 0.000 | 0.000 | ||
| 1835 | 2016.01.28 18:00 | modify | 612 | 0.08 | 170.765 | 167.765 | 175.765 | ||
| 1836 | 2016.02.02 23:00 | close | 612 | 0.08 | 172.949 | 167.765 | 175.765 | 128.10 | 15013.36 |
| 1837 | 2016.02.11 00:30 | sell | 613 | 0.08 | 164.957 | 0.000 | 0.000 | ||
| 1838 | 2016.02.11 00:30 | modify | 613 | 0.08 | 164.957 | 167.957 | 159.957 | ||
| 1839 | 2016.02.11 11:16 | t/p | 613 | 0.08 | 159.957 | 167.957 | 159.957 | 286.92 | 15300.28 |
| 1840 | 2016.02.16 18:30 | sell | 614 | 0.08 | 162.620 | 0.000 | 0.000 | ||
| 1841 | 2016.02.16 18:30 | modify | 614 | 0.08 | 162.620 | 165.620 | 157.620 | ||
| 1842 | 2016.02.18 17:00 | close | 614 | 0.08 | 163.434 | 165.620 | 157.620 | -52.89 | 15247.39 |
| 1843 | 2016.02.19 03:00 | sell | 615 | 0.08 | 161.642 | 0.000 | 0.000 | ||
| 1844 | 2016.02.19 03:00 | modify | 615 | 0.08 | 161.642 | 164.642 | 156.642 | ||
| 1845 | 2016.02.23 21:00 | close | 615 | 0.08 | 157.115 | 164.642 | 156.642 | 256.69 | 15504.08 |
| 1846 | 2016.02.29 10:30 | sell | 616 | 0.08 | 156.716 | 0.000 | 0.000 | ||
| 1847 | 2016.02.29 10:30 | modify | 616 | 0.08 | 156.716 | 159.716 | 151.716 | ||
| 1848 | 2016.03.01 16:00 | close | 616 | 0.08 | 157.941 | 159.716 | 151.716 | -71.85 | 15432.24 |
| 1849 | 2016.03.01 16:00 | buy | 617 | 0.08 | 157.941 | 0.000 | 0.000 | ||
| 1850 | 2016.03.01 16:00 | modify | 617 | 0.08 | 157.941 | 154.941 | 162.941 | ||
| 1851 | 2016.03.07 17:00 | close | 617 | 0.08 | 160.847 | 154.941 | 162.941 | 172.26 | 15604.50 |
| 1852 | 2016.03.08 02:00 | buy | 618 | 0.08 | 161.841 | 0.000 | 0.000 | ||
| 1853 | 2016.03.08 02:00 | modify | 618 | 0.08 | 161.841 | 158.841 | 166.841 | ||
| 1854 | 2016.03.08 11:00 | close | 618 | 0.08 | 160.690 | 158.841 | 166.841 | -66.06 | 15538.44 |
| 1855 | 2016.03.10 01:00 | buy | 619 | 0.08 | 161.047 | 0.000 | 0.000 | ||
| 1856 | 2016.03.10 01:00 | modify | 619 | 0.08 | 161.047 | 158.047 | 166.047 | ||
| 1857 | 2016.03.15 01:30 | close | 619 | 0.08 | 162.773 | 158.047 | 166.047 | 101.80 | 15640.23 |
| 1858 | 2016.03.17 15:00 | sell | 620 | 0.08 | 159.072 | 0.000 | 0.000 | ||
| 1859 | 2016.03.17 15:00 | modify | 620 | 0.08 | 159.072 | 162.072 | 154.072 | ||
| 1860 | 2016.03.17 23:00 | close | 620 | 0.08 | 161.450 | 162.072 | 154.072 | -136.46 | 15503.77 |
| 1861 | 2016.03.22 14:00 | sell | 621 | 0.08 | 159.411 | 0.000 | 0.000 | ||
| 1862 | 2016.03.22 14:00 | modify | 621 | 0.08 | 159.411 | 162.411 | 154.411 | ||
| 1863 | 2016.03.25 01:00 | close | 621 | 0.08 | 159.676 | 162.411 | 154.411 | -22.93 | 15480.84 |
| 1864 | 2016.03.30 19:30 | buy | 622 | 0.08 | 161.921 | 0.000 | 0.000 | ||
| 1865 | 2016.03.30 19:30 | modify | 622 | 0.08 | 161.921 | 158.921 | 166.921 | ||
| 1866 | 2016.03.31 04:30 | close | 622 | 0.08 | 161.548 | 158.921 | 166.921 | -18.68 | 15462.16 |
| 1867 | 2016.04.01 07:30 | sell | 623 | 0.08 | 160.895 | 0.000 | 0.000 | ||
| 1868 | 2016.04.01 07:30 | modify | 623 | 0.08 | 160.895 | 163.895 | 155.895 | ||
| 1869 | 2016.04.05 18:00 | close | 623 | 0.08 | 156.141 | 163.895 | 155.895 | 269.71 | 15731.87 |
| 1870 | 2016.05.23 02:30 | buy | 624 | 0.08 | 159.710 | 0.000 | 0.000 | ||
| 1871 | 2016.05.23 02:30 | modify | 624 | 0.08 | 159.710 | 156.710 | 164.710 | ||
| 1872 | 2016.05.26 23:30 | close | 624 | 0.08 | 160.936 | 156.710 | 164.710 | 74.92 | 15806.79 |
| 1873 | 2016.05.30 05:30 | buy | 625 | 0.08 | 162.220 | 0.000 | 0.000 | ||
| 1874 | 2016.05.30 05:30 | modify | 625 | 0.08 | 162.220 | 159.220 | 167.220 | ||
| 1875 | 2016.05.31 22:00 | close | 625 | 0.08 | 159.977 | 159.220 | 167.220 | -127.84 | 15678.95 |
| 1876 | 2016.05.31 22:00 | sell | 626 | 0.08 | 159.977 | 0.000 | 0.000 | ||
| 1877 | 2016.05.31 22:00 | modify | 626 | 0.08 | 159.977 | 162.977 | 154.977 | ||
| 1878 | 2016.06.03 17:30 | close | 626 | 0.08 | 155.129 | 162.977 | 154.977 | 270.47 | 15949.42 |
| 1879 | 2016.06.08 14:00 | sell | 627 | 0.08 | 155.942 | 0.000 | 0.000 | ||
| 1880 | 2016.06.08 14:00 | modify | 627 | 0.08 | 155.942 | 158.942 | 150.942 | ||
| 1881 | 2016.06.13 02:39 | t/p | 627 | 0.08 | 150.942 | 158.942 | 150.942 | 279.19 | 16228.61 |
| 1882 | 2016.06.16 09:00 | sell | 628 | 0.08 | 147.530 | 0.000 | 0.000 | ||
| 1883 | 2016.06.16 09:00 | modify | 628 | 0.08 | 147.530 | 150.530 | 142.530 | ||
| 1884 | 2016.06.17 14:30 | close | 628 | 0.08 | 148.892 | 150.530 | 142.530 | -79.71 | 16148.91 |
| 1885 | 2016.06.24 09:00 | sell | 629 | 0.08 | 139.894 | 0.000 | 0.000 | ||
| 1886 | 2016.06.24 09:00 | modify | 629 | 0.08 | 139.894 | 142.894 | 134.894 | ||
| 1887 | 2016.06.24 10:48 | s/l | 629 | 0.08 | 142.894 | 142.894 | 134.894 | -172.15 | 15976.76 |
| 1888 | 2016.07.08 01:00 | sell | 630 | 0.08 | 130.107 | 0.000 | 0.000 | ||
| 1889 | 2016.07.08 01:00 | modify | 630 | 0.08 | 130.107 | 133.107 | 125.107 | ||
| 1890 | 2016.07.11 11:30 | close | 630 | 0.08 | 131.410 | 133.107 | 125.107 | -76.32 | 15900.44 |
| 1891 | 2016.07.14 15:00 | buy | 631 | 0.08 | 141.437 | 0.000 | 0.000 | ||
| 1892 | 2016.07.14 15:00 | modify | 631 | 0.08 | 141.437 | 138.437 | 146.437 | ||
| 1893 | 2016.07.15 19:22 | s/l | 631 | 0.08 | 138.437 | 138.437 | 146.437 | -171.29 | 15729.15 |
| 1894 | 2016.07.19 02:30 | buy | 632 | 0.08 | 140.917 | 0.000 | 0.000 | ||
| 1895 | 2016.07.19 02:30 | modify | 632 | 0.08 | 140.917 | 137.917 | 145.917 | ||
| 1896 | 2016.07.19 18:00 | close | 632 | 0.08 | 139.736 | 137.917 | 145.917 | -67.80 | 15661.35 |
| 1897 | 2016.07.21 23:00 | sell | 633 | 0.08 | 139.596 | 0.000 | 0.000 | ||
| 1898 | 2016.07.21 23:00 | modify | 633 | 0.08 | 139.596 | 142.596 | 134.596 | ||
| 1899 | 2016.07.27 12:00 | close | 633 | 0.08 | 138.304 | 142.596 | 134.596 | 67.96 | 15729.31 |
| 1900 | 2016.07.28 17:30 | sell | 634 | 0.08 | 137.661 | 0.000 | 0.000 | ||
| 1901 | 2016.07.28 17:30 | modify | 634 | 0.08 | 137.661 | 140.661 | 132.661 | ||
| 1902 | 2016.08.03 20:30 | close | 634 | 0.08 | 135.031 | 140.661 | 132.661 | 144.74 | 15874.05 |
| 1903 | 2016.08.04 17:30 | sell | 635 | 0.08 | 132.791 | 0.000 | 0.000 | ||
| 1904 | 2016.08.04 17:30 | modify | 635 | 0.08 | 132.791 | 135.791 | 127.791 | ||
| 1905 | 2016.08.08 07:30 | close | 635 | 0.08 | 133.519 | 135.791 | 127.791 | -44.86 | 15829.19 |
| 1906 | 2016.08.09 11:00 | sell | 636 | 0.08 | 133.098 | 0.000 | 0.000 | ||
| 1907 | 2016.08.09 11:00 | modify | 636 | 0.08 | 133.098 | 136.098 | 128.098 | ||
| 1908 | 2016.08.12 06:00 | close | 636 | 0.08 | 132.374 | 136.098 | 128.098 | 33.81 | 15863.00 |
| 1909 | 2016.08.12 22:00 | sell | 637 | 0.08 | 130.771 | 0.000 | 0.000 | ||
| 1910 | 2016.08.12 22:00 | modify | 637 | 0.08 | 130.771 | 133.771 | 125.771 | ||
| 1911 | 2016.08.17 02:30 | close | 637 | 0.08 | 130.737 | 133.771 | 125.771 | -2.69 | 15860.31 |
| 1912 | 2016.08.18 07:00 | sell | 638 | 0.08 | 130.440 | 0.000 | 0.000 | ||
| 1913 | 2016.08.18 07:00 | modify | 638 | 0.08 | 130.440 | 133.440 | 125.440 | ||
| 1914 | 2016.08.18 16:00 | close | 638 | 0.08 | 132.093 | 133.440 | 125.440 | -94.85 | 15765.46 |
| 1915 | 2016.08.18 16:00 | buy | 639 | 0.08 | 132.093 | 0.000 | 0.000 | ||
| 1916 | 2016.08.18 16:00 | modify | 639 | 0.08 | 132.093 | 129.093 | 137.093 | ||
| 1917 | 2016.08.19 22:30 | close | 639 | 0.08 | 131.069 | 129.093 | 137.093 | -57.87 | 15707.59 |
| 1918 | 2016.08.22 14:00 | buy | 640 | 0.08 | 131.583 | 0.000 | 0.000 | ||
| 1919 | 2016.08.22 14:00 | modify | 640 | 0.08 | 131.583 | 128.583 | 136.583 | ||
| 1920 | 2016.08.25 23:00 | close | 640 | 0.08 | 132.635 | 128.583 | 136.583 | 64.92 | 15772.51 |
| 1921 | 2016.08.26 22:30 | buy | 641 | 0.08 | 133.743 | 0.000 | 0.000 | ||
| 1922 | 2016.08.26 22:30 | modify | 641 | 0.08 | 133.743 | 130.743 | 138.743 | ||
| 1923 | 2016.09.02 17:23 | t/p | 641 | 0.08 | 138.743 | 130.743 | 138.743 | 293.37 | 16065.88 |
| 1924 | 2016.09.06 13:30 | buy | 642 | 0.08 | 137.657 | 0.000 | 0.000 | ||
| 1925 | 2016.09.06 13:30 | modify | 642 | 0.08 | 137.657 | 134.657 | 142.657 | ||
| 1926 | 2016.09.06 17:00 | close | 642 | 0.08 | 138.207 | 134.657 | 142.657 | 31.57 | 16097.45 |
| 1927 | 2016.09.06 18:30 | buy | 643 | 0.08 | 137.407 | 0.000 | 0.000 | ||
| 1928 | 2016.09.06 18:30 | modify | 643 | 0.08 | 137.407 | 134.407 | 142.407 | ||
| 1929 | 2016.09.06 20:30 | close | 643 | 0.08 | 137.012 | 134.407 | 142.407 | -22.67 | 16074.78 |
| 1930 | 2016.09.12 11:30 | sell | 644 | 0.08 | 135.596 | 0.000 | 0.000 | ||
| 1931 | 2016.09.12 11:30 | modify | 644 | 0.08 | 135.596 | 138.596 | 130.596 | ||
| 1932 | 2016.09.14 11:00 | close | 644 | 0.08 | 136.065 | 138.596 | 130.596 | -30.00 | 16044.78 |
| 1933 | 2016.09.14 23:30 | sell | 645 | 0.08 | 135.513 | 0.000 | 0.000 | ||
| 1934 | 2016.09.14 23:30 | modify | 645 | 0.08 | 135.513 | 138.513 | 130.513 | ||
| 1935 | 2016.09.15 06:30 | close | 645 | 0.08 | 135.530 | 138.513 | 130.513 | -5.61 | 16039.18 |
| 1936 | 2016.09.15 16:30 | sell | 646 | 0.08 | 135.200 | 0.000 | 0.000 | ||
| 1937 | 2016.09.15 16:30 | modify | 646 | 0.08 | 135.200 | 138.200 | 130.200 | ||
| 1938 | 2016.09.21 18:00 | close | 646 | 0.08 | 130.429 | 138.200 | 130.200 | 267.60 | 16306.77 |
| 1939 | 2016.09.23 19:00 | sell | 647 | 0.08 | 130.920 | 0.000 | 0.000 | ||
| 1940 | 2016.09.23 19:00 | modify | 647 | 0.08 | 130.920 | 133.920 | 125.920 | ||
| 1941 | 2016.09.27 15:00 | close | 647 | 0.08 | 130.280 | 133.920 | 125.920 | 33.64 | 16340.41 |
| 1942 | 2016.09.27 18:00 | sell | 648 | 0.08 | 130.278 | 0.000 | 0.000 | ||
| 1943 | 2016.09.27 18:00 | modify | 648 | 0.08 | 130.278 | 133.278 | 125.278 | ||
| 1944 | 2016.09.28 02:30 | close | 648 | 0.08 | 130.561 | 133.278 | 125.278 | -17.79 | 16322.63 |
| 1945 | 2016.10.04 15:30 | sell | 649 | 0.08 | 130.655 | 0.000 | 0.000 | ||
| 1946 | 2016.10.04 15:30 | modify | 649 | 0.08 | 130.655 | 133.655 | 125.655 | ||
| 1947 | 2016.10.05 00:30 | close | 649 | 0.08 | 130.895 | 133.655 | 125.655 | -15.33 | 16307.30 |
| 1948 | 2016.10.13 12:00 | sell | 650 | 0.08 | 126.598 | 0.000 | 0.000 | ||
| 1949 | 2016.10.13 12:00 | modify | 650 | 0.08 | 126.598 | 129.598 | 121.598 | ||
| 1950 | 2016.10.14 08:00 | close | 650 | 0.08 | 126.986 | 129.598 | 121.598 | -23.81 | 16283.50 |
| 1951 | 2016.10.18 12:00 | buy | 651 | 0.08 | 127.387 | 0.000 | 0.000 | ||
| 1952 | 2016.10.18 12:00 | modify | 651 | 0.08 | 127.387 | 124.387 | 132.387 | ||
| 1953 | 2016.10.19 19:30 | close | 651 | 0.08 | 126.712 | 124.387 | 132.387 | -37.84 | 16245.66 |
| 1954 | 2016.10.19 19:30 | sell | 652 | 0.08 | 126.712 | 0.000 | 0.000 | ||
| 1955 | 2016.10.19 19:30 | modify | 652 | 0.08 | 126.712 | 129.712 | 121.712 | ||
| 1956 | 2016.10.21 01:30 | close | 652 | 0.08 | 127.424 | 129.712 | 121.712 | -47.03 | 16198.62 |
| 1957 | 2016.10.21 01:30 | buy | 653 | 0.08 | 127.424 | 0.000 | 0.000 | ||
| 1958 | 2016.10.21 01:30 | modify | 653 | 0.08 | 127.424 | 124.424 | 132.424 | ||
| 1959 | 2016.10.21 17:00 | close | 653 | 0.08 | 126.380 | 124.424 | 132.424 | -59.93 | 16138.69 |
| 1960 | 2016.10.21 17:00 | sell | 654 | 0.08 | 126.380 | 0.000 | 0.000 | ||
| 1961 | 2016.10.21 17:00 | modify | 654 | 0.08 | 126.380 | 129.380 | 121.380 | ||
| 1962 | 2016.10.24 20:00 | close | 654 | 0.08 | 127.285 | 129.380 | 121.380 | -53.48 | 16085.22 |
| 1963 | 2016.10.26 01:30 | sell | 655 | 0.08 | 126.879 | 0.000 | 0.000 | ||
| 1964 | 2016.10.26 01:30 | modify | 655 | 0.08 | 126.879 | 129.879 | 121.879 | ||
| 1965 | 2016.10.26 22:00 | close | 655 | 0.08 | 127.837 | 129.879 | 121.879 | -54.97 | 16030.25 |
| 1966 | 2016.10.26 22:00 | buy | 656 | 0.08 | 127.837 | 0.000 | 0.000 | ||
| 1967 | 2016.10.26 22:00 | modify | 656 | 0.08 | 127.837 | 124.837 | 132.837 | ||
| 1968 | 2016.10.28 23:00 | close | 656 | 0.08 | 127.649 | 124.837 | 132.837 | -7.16 | 16023.09 |
| 1969 | 2016.10.31 23:30 | buy | 657 | 0.08 | 128.307 | 0.000 | 0.000 | ||
| 1970 | 2016.10.31 23:30 | modify | 657 | 0.08 | 128.307 | 125.307 | 133.307 | ||
| 1971 | 2016.11.02 01:30 | close | 657 | 0.08 | 127.333 | 125.307 | 133.307 | -54.09 | 15969.00 |
| 1972 | 2016.11.02 01:30 | sell | 658 | 0.08 | 127.333 | 0.000 | 0.000 | ||
| 1973 | 2016.11.02 01:30 | modify | 658 | 0.08 | 127.333 | 130.333 | 122.333 | ||
| 1974 | 2016.11.03 18:30 | close | 658 | 0.08 | 128.293 | 130.333 | 122.333 | -59.73 | 15909.27 |
| 1975 | 2016.11.03 18:30 | buy | 659 | 0.08 | 128.293 | 0.000 | 0.000 | ||
| 1976 | 2016.11.03 18:30 | modify | 659 | 0.08 | 128.293 | 125.293 | 133.293 | ||
| 1977 | 2016.11.09 08:30 | close | 659 | 0.08 | 127.729 | 125.293 | 133.293 | -28.74 | 15880.54 |
| 1978 | 2016.11.09 08:30 | sell | 660 | 0.08 | 127.729 | 0.000 | 0.000 | ||
| 1979 | 2016.11.09 08:30 | modify | 660 | 0.08 | 127.729 | 130.729 | 122.729 | ||
| 1980 | 2016.11.09 18:21 | s/l | 660 | 0.08 | 130.729 | 130.729 | 122.729 | -172.15 | 15708.39 |
| 1981 | 2016.11.10 00:00 | buy | 661 | 0.08 | 131.063 | 0.000 | 0.000 | ||
| 1982 | 2016.11.10 00:00 | modify | 661 | 0.08 | 131.063 | 128.063 | 136.063 | ||
| 1983 | 2016.11.15 17:00 | close | 661 | 0.08 | 134.772 | 128.063 | 136.063 | 215.63 | 15924.01 |
| 1984 | 2016.11.16 00:30 | buy | 662 | 0.08 | 135.827 | 0.000 | 0.000 | ||
| 1985 | 2016.11.16 00:30 | modify | 662 | 0.08 | 135.827 | 132.827 | 140.827 | ||
| 1986 | 2016.11.17 07:30 | close | 662 | 0.08 | 135.455 | 132.827 | 140.827 | -18.62 | 15905.39 |
| 1987 | 2016.11.17 18:30 | buy | 663 | 0.08 | 136.310 | 0.000 | 0.000 | ||
| 1988 | 2016.11.17 18:30 | modify | 663 | 0.08 | 136.310 | 133.310 | 141.310 | ||
| 1989 | 2016.11.23 07:30 | close | 663 | 0.08 | 137.700 | 133.310 | 141.310 | 83.42 | 15988.81 |
| 1990 | 2016.11.23 21:00 | buy | 664 | 0.08 | 140.199 | 0.000 | 0.000 | ||
| 1991 | 2016.11.23 21:00 | modify | 664 | 0.08 | 140.199 | 137.199 | 145.199 | ||
| 1992 | 2016.11.25 20:30 | close | 664 | 0.08 | 140.871 | 137.199 | 145.199 | 42.21 | 16031.02 |
| 1993 | 2016.11.29 19:00 | buy | 665 | 0.08 | 141.071 | 0.000 | 0.000 | ||
| 1994 | 2016.11.29 19:00 | modify | 665 | 0.08 | 141.071 | 138.071 | 146.071 | ||
| 1995 | 2016.12.05 14:00 | close | 665 | 0.08 | 145.625 | 138.071 | 146.071 | 266.85 | 16297.87 |
| 1996 | 2016.12.15 00:30 | buy | 666 | 0.08 | 146.945 | 0.000 | 0.000 | ||
| 1997 | 2016.12.15 00:30 | modify | 666 | 0.08 | 146.945 | 143.945 | 151.945 | ||
| 1998 | 2016.12.16 09:00 | close | 666 | 0.08 | 146.896 | 143.945 | 151.945 | -1.90 | 16295.97 |
| 1999 | 2016.12.19 04:30 | buy | 667 | 0.08 | 146.775 | 0.000 | 0.000 | ||
| 2000 | 2016.12.19 04:30 | modify | 667 | 0.08 | 146.775 | 143.775 | 151.775 | ||
| 2001 | 2016.12.19 09:00 | close | 667 | 0.08 | 146.282 | 143.775 | 151.775 | -28.30 | 16267.67 |
| 2002 | 2016.12.21 14:30 | sell | 668 | 0.08 | 144.948 | 0.000 | 0.000 | ||
| 2003 | 2016.12.21 14:30 | modify | 668 | 0.08 | 144.948 | 147.948 | 139.948 | ||
| 2004 | 2016.12.28 03:00 | close | 668 | 0.08 | 144.488 | 147.948 | 139.948 | 15.58 | 16283.25 |
| 2005 | 2016.12.28 21:00 | sell | 669 | 0.08 | 143.104 | 0.000 | 0.000 | ||
| 2006 | 2016.12.28 21:00 | modify | 669 | 0.08 | 143.104 | 146.104 | 138.104 | ||
| 2007 | 2016.12.30 13:00 | close | 669 | 0.08 | 143.749 | 146.104 | 138.104 | -43.19 | 16240.06 |
| 2008 | 2017.01.04 14:30 | buy | 670 | 0.08 | 144.462 | 0.000 | 0.000 | ||
| 2009 | 2017.01.04 14:30 | modify | 670 | 0.08 | 144.462 | 141.462 | 149.462 | ||
| 2010 | 2017.01.04 19:00 | close | 670 | 0.08 | 144.317 | 141.462 | 149.462 | -8.33 | 16231.73 |
| 2011 | 2017.01.09 13:30 | sell | 671 | 0.08 | 142.252 | 0.000 | 0.000 | ||
| 2012 | 2017.01.09 13:30 | modify | 671 | 0.08 | 142.252 | 145.252 | 137.252 | ||
| 2013 | 2017.01.11 12:30 | close | 671 | 0.08 | 141.008 | 145.252 | 137.252 | 68.30 | 16300.03 |
| 2014 | 2017.01.11 22:30 | sell | 672 | 0.08 | 140.910 | 0.000 | 0.000 | ||
| 2015 | 2017.01.11 22:30 | modify | 672 | 0.08 | 140.910 | 143.910 | 135.910 | ||
| 2016 | 2017.01.17 19:00 | close | 672 | 0.08 | 139.894 | 143.910 | 135.910 | 49.03 | 16349.06 |
| 2017 | 2017.01.17 19:00 | buy | 673 | 0.08 | 139.894 | 0.000 | 0.000 | ||
| 2018 | 2017.01.17 19:00 | modify | 673 | 0.08 | 139.894 | 136.894 | 144.894 | ||
| 2019 | 2017.01.23 06:30 | close | 673 | 0.08 | 141.156 | 136.894 | 144.894 | 77.89 | 16426.95 |
| 2020 | 2017.01.24 21:30 | buy | 674 | 0.08 | 142.361 | 0.000 | 0.000 | ||
| 2021 | 2017.01.24 21:30 | modify | 674 | 0.08 | 142.361 | 139.361 | 147.361 | ||
| 2022 | 2017.01.30 10:00 | close | 674 | 0.08 | 143.974 | 139.361 | 147.361 | 98.04 | 16524.99 |
| 2023 | 2017.02.02 18:00 | sell | 675 | 0.08 | 140.794 | 0.000 | 0.000 | ||
| 2024 | 2017.02.02 18:00 | modify | 675 | 0.08 | 140.794 | 143.794 | 135.794 | ||
| 2025 | 2017.02.08 03:00 | close | 675 | 0.08 | 140.448 | 143.794 | 135.794 | 13.67 | 16538.66 |
| 2026 | 2017.02.15 04:00 | buy | 676 | 0.08 | 142.432 | 0.000 | 0.000 | ||
| 2027 | 2017.02.15 04:00 | modify | 676 | 0.08 | 142.432 | 139.432 | 147.432 | ||
| 2028 | 2017.02.16 01:30 | close | 676 | 0.08 | 142.403 | 139.432 | 147.432 | 1.07 | 16539.72 |
| 2029 | 2017.02.16 03:30 | buy | 677 | 0.08 | 142.111 | 0.000 | 0.000 | ||
| 2030 | 2017.02.16 03:30 | modify | 677 | 0.08 | 142.111 | 139.111 | 147.111 | ||
| 2031 | 2017.02.16 06:00 | close | 677 | 0.08 | 141.945 | 139.111 | 147.111 | -9.53 | 16530.19 |
| 2032 | 2017.02.22 18:00 | sell | 678 | 0.08 | 141.180 | 0.000 | 0.000 | ||
| 2033 | 2017.02.22 18:00 | modify | 678 | 0.08 | 141.180 | 144.180 | 136.180 | ||
| 2034 | 2017.02.24 02:00 | close | 678 | 0.08 | 141.497 | 144.180 | 136.180 | -24.37 | 16505.82 |
| 2035 | 2017.02.24 02:00 | buy | 679 | 0.08 | 141.497 | 0.000 | 0.000 | ||
| 2036 | 2017.02.24 02:00 | modify | 679 | 0.08 | 141.497 | 138.497 | 146.497 | ||
| 2037 | 2017.02.24 19:30 | close | 679 | 0.08 | 139.968 | 138.497 | 146.497 | -87.77 | 16418.05 |
| 2038 | 2017.02.24 19:30 | sell | 680 | 0.08 | 139.968 | 0.000 | 0.000 | ||
| 2039 | 2017.02.24 19:30 | modify | 680 | 0.08 | 139.968 | 142.968 | 134.968 | ||
| 2040 | 2017.02.28 08:00 | close | 680 | 0.08 | 139.949 | 142.968 | 134.968 | -2.00 | 16416.05 |
| 2041 | 2017.02.28 19:00 | sell | 681 | 0.08 | 139.247 | 0.000 | 0.000 | ||
| 2042 | 2017.02.28 19:00 | modify | 681 | 0.08 | 139.247 | 142.247 | 134.247 | ||
| 2043 | 2017.03.01 10:00 | close | 681 | 0.08 | 140.424 | 142.247 | 134.247 | -69.09 | 16346.96 |
| 2044 | 2017.03.03 13:00 | sell | 682 | 0.08 | 139.699 | 0.000 | 0.000 | ||
| 2045 | 2017.03.03 13:00 | modify | 682 | 0.08 | 139.699 | 142.699 | 134.699 | ||
| 2046 | 2017.03.09 01:30 | close | 682 | 0.08 | 139.231 | 142.699 | 134.699 | 17.59 | 16364.55 |
| 2047 | 2017.03.13 19:00 | buy | 683 | 0.08 | 140.227 | 0.000 | 0.000 | ||
| 2048 | 2017.03.13 19:00 | modify | 683 | 0.08 | 140.227 | 137.227 | 145.227 | ||
| 2049 | 2017.03.14 16:00 | close | 683 | 0.08 | 139.436 | 137.227 | 145.227 | -44.50 | 16320.05 |
| 2050 | 2017.03.16 04:00 | sell | 684 | 0.08 | 138.987 | 0.000 | 0.000 | ||
| 2051 | 2017.03.16 04:00 | modify | 684 | 0.08 | 138.987 | 141.987 | 133.987 | ||
| 2052 | 2017.03.17 00:00 | close | 684 | 0.08 | 140.046 | 141.987 | 133.987 | -62.32 | 16257.73 |
| 2053 | 2017.03.21 16:30 | buy | 685 | 0.08 | 140.213 | 0.000 | 0.000 | ||
| 2054 | 2017.03.21 16:30 | modify | 685 | 0.08 | 140.213 | 137.213 | 145.213 | ||
| 2055 | 2017.03.22 06:30 | close | 685 | 0.08 | 139.227 | 137.213 | 145.213 | -55.68 | 16202.05 |
| 2056 | 2017.03.22 06:30 | sell | 686 | 0.08 | 139.227 | 0.000 | 0.000 | ||
| 2057 | 2017.03.22 06:30 | modify | 686 | 0.08 | 139.227 | 142.227 | 134.227 | ||
| 2058 | 2017.03.24 01:30 | close | 686 | 0.08 | 139.070 | 142.227 | 134.227 | 2.83 | 16204.88 |
| 2059 | 2017.03.24 19:30 | sell | 687 | 0.08 | 138.716 | 0.000 | 0.000 | ||
| 2060 | 2017.03.24 19:30 | modify | 687 | 0.08 | 138.716 | 141.716 | 133.716 | ||
| 2061 | 2017.03.27 22:00 | close | 687 | 0.08 | 138.957 | 141.716 | 133.716 | -15.38 | 16189.51 |
| 2062 | 2017.03.28 22:30 | sell | 688 | 0.08 | 138.393 | 0.000 | 0.000 | ||
| 2063 | 2017.03.28 22:30 | modify | 688 | 0.08 | 138.393 | 141.393 | 133.393 | ||
| 2064 | 2017.03.30 10:00 | close | 688 | 0.08 | 138.082 | 141.393 | 133.393 | 11.66 | 16201.16 |
| 2065 | 2017.04.06 12:30 | sell | 689 | 0.08 | 138.241 | 0.000 | 0.000 | ||
| 2066 | 2017.04.06 12:30 | modify | 689 | 0.08 | 138.241 | 141.241 | 133.241 | ||
| 2067 | 2017.04.06 20:00 | close | 689 | 0.08 | 138.352 | 141.241 | 133.241 | -6.37 | 16194.79 |
| 2068 | 2017.04.07 08:00 | sell | 690 | 0.08 | 137.801 | 0.000 | 0.000 | ||
| 2069 | 2017.04.07 08:00 | modify | 690 | 0.08 | 137.801 | 140.801 | 132.801 | ||
| 2070 | 2017.04.10 13:30 | close | 690 | 0.08 | 137.896 | 140.801 | 132.801 | -7.00 | 16187.80 |
| 2071 | 2017.04.10 13:30 | buy | 691 | 0.08 | 137.896 | 0.000 | 0.000 | ||
| 2072 | 2017.04.10 13:30 | modify | 691 | 0.08 | 137.896 | 134.896 | 142.896 | ||
| 2073 | 2017.04.11 06:30 | close | 691 | 0.08 | 137.503 | 134.896 | 142.896 | -21.64 | 16166.16 |
| 2074 | 2017.04.11 06:30 | sell | 692 | 0.08 | 137.503 | 0.000 | 0.000 | ||
| 2075 | 2017.04.11 06:30 | modify | 692 | 0.08 | 137.503 | 140.503 | 132.503 | ||
| 2076 | 2017.04.17 23:00 | close | 692 | 0.08 | 136.858 | 140.503 | 132.503 | 27.74 | 16193.89 |
| 2077 | 2017.04.24 04:00 | buy | 693 | 0.08 | 141.052 | 0.000 | 0.000 | ||
| 2078 | 2017.04.24 04:00 | modify | 693 | 0.08 | 141.052 | 138.052 | 146.052 | ||
| 2079 | 2017.05.04 13:00 | close | 693 | 0.08 | 145.638 | 138.052 | 146.052 | 274.15 | 16468.04 |
| 2080 | 2017.05.05 20:00 | buy | 694 | 0.08 | 146.104 | 0.000 | 0.000 | ||
| 2081 | 2017.05.05 20:00 | modify | 694 | 0.08 | 146.104 | 143.104 | 151.104 | ||
| 2082 | 2017.05.11 18:00 | close | 694 | 0.08 | 146.413 | 143.104 | 151.104 | 23.19 | 16491.23 |
| 2083 | 2017.05.16 21:00 | sell | 695 | 0.08 | 146.061 | 0.000 | 0.000 | ||
| 2084 | 2017.05.16 21:00 | modify | 695 | 0.08 | 146.061 | 149.061 | 141.061 | ||
| 2085 | 2017.05.19 14:30 | close | 695 | 0.08 | 144.919 | 149.061 | 141.061 | 57.81 | 16549.05 |
| 2086 | 2017.05.23 00:00 | sell | 696 | 0.08 | 144.657 | 0.000 | 0.000 | ||
| 2087 | 2017.05.23 00:00 | modify | 696 | 0.08 | 144.657 | 147.657 | 139.657 | ||
| 2088 | 2017.05.24 02:00 | close | 696 | 0.08 | 144.919 | 147.657 | 139.657 | -16.58 | 16532.47 |
| 2089 | 2017.05.24 02:00 | buy | 697 | 0.08 | 144.919 | 0.000 | 0.000 | ||
| 2090 | 2017.05.24 02:00 | modify | 697 | 0.08 | 144.919 | 141.919 | 149.919 | ||
| 2091 | 2017.05.25 07:30 | close | 697 | 0.08 | 144.883 | 141.919 | 149.919 | 0.66 | 16533.13 |
| 2092 | 2017.05.25 07:30 | sell | 698 | 0.08 | 144.883 | 0.000 | 0.000 | ||
| 2093 | 2017.05.25 07:30 | modify | 698 | 0.08 | 144.883 | 147.883 | 139.883 | ||
| 2094 | 2017.05.25 12:30 | close | 698 | 0.08 | 145.071 | 147.883 | 139.883 | -10.79 | 16522.34 |
| 2095 | 2017.05.25 12:30 | buy | 699 | 0.08 | 145.071 | 0.000 | 0.000 | ||
| 2096 | 2017.05.25 12:30 | modify | 699 | 0.08 | 145.071 | 142.071 | 150.071 | ||
| 2097 | 2017.05.25 22:00 | close | 699 | 0.08 | 144.607 | 142.071 | 150.071 | -26.63 | 16495.71 |
| 2098 | 2017.05.25 22:00 | sell | 700 | 0.08 | 144.607 | 0.000 | 0.000 | ||
| 2099 | 2017.05.25 22:00 | modify | 700 | 0.08 | 144.607 | 147.607 | 139.607 | ||
| 2100 | 2017.06.01 00:00 | close | 700 | 0.08 | 142.776 | 147.607 | 139.607 | 94.25 | 16589.96 |
| 2101 | 2017.06.09 05:30 | sell | 701 | 0.08 | 140.791 | 0.000 | 0.000 | ||
| 2102 | 2017.06.09 05:30 | modify | 701 | 0.08 | 140.791 | 143.791 | 135.791 | ||
| 2103 | 2017.06.13 20:30 | close | 701 | 0.08 | 140.273 | 143.791 | 135.791 | 26.63 | 16616.59 |
| 2104 | 2017.06.15 01:00 | sell | 702 | 0.08 | 139.780 | 0.000 | 0.000 | ||
| 2105 | 2017.06.15 01:00 | modify | 702 | 0.08 | 139.780 | 142.780 | 134.780 | ||
| 2106 | 2017.06.15 21:30 | close | 702 | 0.08 | 141.467 | 142.780 | 134.780 | -96.81 | 16519.78 |
| 2107 | 2017.06.15 21:30 | buy | 703 | 0.08 | 141.467 | 0.000 | 0.000 | ||
| 2108 | 2017.06.15 21:30 | modify | 703 | 0.08 | 141.467 | 138.467 | 146.467 | ||
| 2109 | 2017.06.20 18:00 | close | 703 | 0.08 | 140.876 | 138.467 | 146.467 | -31.20 | 16488.57 |
| 2110 | 2017.06.22 08:00 | sell | 704 | 0.08 | 140.788 | 0.000 | 0.000 | ||
| 2111 | 2017.06.22 08:00 | modify | 704 | 0.08 | 140.788 | 143.788 | 135.788 | ||
| 2112 | 2017.06.22 09:30 | close | 704 | 0.08 | 140.714 | 143.788 | 135.788 | 4.25 | 16492.82 |
| 2113 | 2017.06.22 13:30 | sell | 705 | 0.08 | 140.942 | 0.000 | 0.000 | ||
| 2114 | 2017.06.22 13:30 | modify | 705 | 0.08 | 140.942 | 143.942 | 135.942 | ||
| 2115 | 2017.06.22 21:30 | close | 705 | 0.08 | 141.114 | 143.942 | 135.942 | -9.87 | 16482.95 |
| 2116 | 2017.07.03 00:00 | buy | 706 | 0.08 | 145.723 | 0.000 | 0.000 | ||
| 2117 | 2017.07.03 00:00 | modify | 706 | 0.08 | 145.723 | 142.723 | 150.723 | ||
| 2118 | 2017.07.04 18:00 | close | 706 | 0.08 | 146.260 | 142.723 | 150.723 | 31.73 | 16514.68 |
| 2119 | 2017.07.05 19:00 | buy | 707 | 0.08 | 146.422 | 0.000 | 0.000 | ||
| 2120 | 2017.07.05 19:00 | modify | 707 | 0.08 | 146.422 | 143.422 | 151.422 | ||
| 2121 | 2017.07.06 08:00 | close | 707 | 0.08 | 146.231 | 143.422 | 151.422 | -8.23 | 16506.45 |
| 2122 | 2017.07.06 15:30 | buy | 708 | 0.08 | 146.660 | 0.000 | 0.000 | ||
| 2123 | 2017.07.06 15:30 | modify | 708 | 0.08 | 146.660 | 143.660 | 151.660 | ||
| 2124 | 2017.07.11 00:00 | close | 708 | 0.08 | 146.851 | 143.660 | 151.660 | 13.69 | 16520.13 |
| 2125 | 2017.07.11 10:30 | buy | 709 | 0.08 | 147.464 | 0.000 | 0.000 | ||
| 2126 | 2017.07.11 10:30 | modify | 709 | 0.08 | 147.464 | 144.464 | 152.464 | ||
| 2127 | 2017.07.12 00:30 | close | 709 | 0.08 | 146.377 | 144.464 | 152.464 | -61.49 | 16458.64 |
| 2128 | 2017.07.12 00:30 | sell | 710 | 0.08 | 146.377 | 0.000 | 0.000 | ||
| 2129 | 2017.07.12 00:30 | modify | 710 | 0.08 | 146.377 | 149.377 | 141.377 | ||
| 2130 | 2017.07.13 18:30 | close | 710 | 0.08 | 146.641 | 149.377 | 141.377 | -19.79 | 16438.85 |
| 2131 | 2017.08.03 18:30 | sell | 711 | 0.08 | 144.712 | 0.000 | 0.000 | ||
| 2132 | 2017.08.03 18:30 | modify | 711 | 0.08 | 144.712 | 147.712 | 139.712 | ||
| 2133 | 2017.08.14 07:30 | close | 711 | 0.08 | 142.622 | 147.712 | 139.712 | 106.02 | 16544.88 |
| 2134 | 2017.08.15 23:00 | sell | 712 | 0.08 | 142.194 | 0.000 | 0.000 | ||
| 2135 | 2017.08.15 23:00 | modify | 712 | 0.08 | 142.194 | 145.194 | 137.194 | ||
| 2136 | 2017.08.16 13:00 | close | 712 | 0.08 | 142.834 | 145.194 | 137.194 | -38.28 | 16506.60 |
| 2137 | 2017.08.16 13:00 | buy | 713 | 0.08 | 142.834 | 0.000 | 0.000 | ||
| 2138 | 2017.08.16 13:00 | modify | 713 | 0.08 | 142.834 | 139.834 | 147.834 | ||
| 2139 | 2017.08.17 01:00 | close | 713 | 0.08 | 141.921 | 139.834 | 147.834 | -49.68 | 16456.92 |
| 2140 | 2017.08.22 19:00 | sell | 714 | 0.08 | 140.381 | 0.000 | 0.000 | ||
| 2141 | 2017.08.22 19:00 | modify | 714 | 0.08 | 140.381 | 143.381 | 135.381 | ||
| 2142 | 2017.08.23 08:00 | close | 714 | 0.08 | 140.293 | 143.381 | 135.381 | 3.50 | 16460.42 |
| 2143 | 2017.08.23 11:30 | sell | 715 | 0.08 | 140.019 | 0.000 | 0.000 | ||
| 2144 | 2017.08.23 11:30 | modify | 715 | 0.08 | 140.019 | 143.019 | 135.019 | ||
| 2145 | 2017.08.24 21:00 | close | 715 | 0.08 | 140.037 | 143.019 | 135.019 | -5.67 | 16454.75 |
| 2146 | 2017.08.30 01:00 | buy | 716 | 0.08 | 141.672 | 0.000 | 0.000 | ||
| 2147 | 2017.08.30 01:00 | modify | 716 | 0.08 | 141.672 | 138.672 | 146.672 | ||
| 2148 | 2017.08.31 23:00 | close | 716 | 0.08 | 142.156 | 138.672 | 146.672 | 30.52 | 16485.27 |
| 2149 | 2017.09.01 20:30 | buy | 717 | 0.08 | 142.832 | 0.000 | 0.000 | ||
| 2150 | 2017.09.01 20:30 | modify | 717 | 0.08 | 142.832 | 139.832 | 147.832 | ||
| 2151 | 2017.09.04 11:00 | close | 717 | 0.08 | 141.642 | 139.832 | 147.832 | -67.40 | 16417.87 |
| 2152 | 2017.09.04 11:00 | sell | 718 | 0.08 | 141.642 | 0.000 | 0.000 | ||
| 2153 | 2017.09.04 11:00 | modify | 718 | 0.08 | 141.642 | 144.642 | 136.642 | ||
| 2154 | 2017.09.06 16:30 | close | 718 | 0.08 | 142.163 | 144.642 | 136.642 | -32.99 | 16384.88 |
| 2155 | 2017.09.08 03:30 | sell | 719 | 0.08 | 141.960 | 0.000 | 0.000 | ||
| 2156 | 2017.09.08 03:30 | modify | 719 | 0.08 | 141.960 | 144.960 | 136.960 | ||
| 2157 | 2017.09.11 00:30 | close | 719 | 0.08 | 142.760 | 144.960 | 136.960 | -47.46 | 16337.42 |
| 2158 | 2017.09.11 00:30 | buy | 720 | 0.08 | 142.760 | 0.000 | 0.000 | ||
| 2159 | 2017.09.11 00:30 | modify | 720 | 0.08 | 142.760 | 139.760 | 147.760 | ||
| 2160 | 2017.09.14 10:00 | close | 720 | 0.08 | 145.906 | 139.760 | 147.760 | 185.12 | 16522.54 |
| 2161 | 2017.09.14 19:00 | buy | 721 | 0.08 | 148.278 | 0.000 | 0.000 | ||
| 2162 | 2017.09.14 19:00 | modify | 721 | 0.08 | 148.278 | 145.278 | 153.278 | ||
| 2163 | 2017.09.19 09:00 | close | 721 | 0.08 | 151.411 | 145.278 | 153.278 | 182.57 | 16705.11 |
| 2164 | 2017.09.19 11:30 | buy | 722 | 0.08 | 150.603 | 0.000 | 0.000 | ||
| 2165 | 2017.09.19 11:30 | modify | 722 | 0.08 | 150.603 | 147.603 | 155.603 | ||
| 2166 | 2017.09.19 21:00 | close | 722 | 0.08 | 150.514 | 147.603 | 155.603 | -5.11 | 16700.00 |
| 2167 | 2017.09.20 09:30 | buy | 723 | 0.08 | 150.592 | 0.000 | 0.000 | ||
| 2168 | 2017.09.20 09:30 | modify | 723 | 0.08 | 150.592 | 147.592 | 155.592 | ||
| 2169 | 2017.09.20 11:00 | close | 723 | 0.08 | 150.591 | 147.592 | 155.592 | -0.06 | 16699.94 |
| 2170 | 2017.09.20 14:30 | buy | 724 | 0.08 | 150.810 | 0.000 | 0.000 | ||
| 2171 | 2017.09.20 14:30 | modify | 724 | 0.08 | 150.810 | 147.810 | 155.810 | ||
| 2172 | 2017.09.20 16:00 | close | 724 | 0.08 | 150.784 | 147.810 | 155.810 | -1.49 | 16698.45 |
| 2173 | 2017.09.20 19:30 | buy | 725 | 0.08 | 151.228 | 0.000 | 0.000 | ||
| 2174 | 2017.09.20 19:30 | modify | 725 | 0.08 | 151.228 | 148.228 | 156.228 | ||
| 2175 | 2017.09.22 19:30 | close | 725 | 0.08 | 151.638 | 148.228 | 156.228 | 27.16 | 16725.61 |
| 2176 | 2017.10.12 01:00 | buy | 726 | 0.08 | 148.771 | 0.000 | 0.000 | ||
| 2177 | 2017.10.12 01:00 | modify | 726 | 0.08 | 148.771 | 145.771 | 153.771 | ||
| 2178 | 2017.10.12 19:30 | close | 726 | 0.08 | 148.838 | 145.771 | 153.771 | 3.85 | 16729.46 |
| 2179 | 2017.10.13 04:00 | buy | 727 | 0.08 | 148.918 | 0.000 | 0.000 | ||
| 2180 | 2017.10.13 04:00 | modify | 727 | 0.08 | 148.918 | 145.918 | 153.918 | ||
| 2181 | 2017.10.16 16:00 | close | 727 | 0.08 | 148.279 | 145.918 | 153.918 | -35.77 | 16693.69 |
| 2182 | 2017.10.16 16:00 | sell | 728 | 0.08 | 148.279 | 0.000 | 0.000 | ||
| 2183 | 2017.10.16 16:00 | modify | 728 | 0.08 | 148.279 | 151.279 | 143.279 | ||
| 2184 | 2017.10.18 20:00 | close | 728 | 0.08 | 148.904 | 151.279 | 143.279 | -38.96 | 16654.73 |
| 2185 | 2017.10.18 20:00 | buy | 729 | 0.08 | 148.904 | 0.000 | 0.000 | ||
| 2186 | 2017.10.18 20:00 | modify | 729 | 0.08 | 148.904 | 145.904 | 153.904 | ||
| 2187 | 2017.10.19 21:00 | close | 729 | 0.08 | 148.038 | 145.904 | 153.904 | -46.98 | 16607.74 |
| 2188 | 2017.10.19 21:00 | sell | 730 | 0.08 | 148.038 | 0.000 | 0.000 | ||
| 2189 | 2017.10.19 21:00 | modify | 730 | 0.08 | 148.038 | 151.038 | 143.038 | ||
| 2190 | 2017.10.20 17:30 | close | 730 | 0.08 | 149.567 | 151.038 | 143.038 | -89.29 | 16518.46 |
| 2191 | 2017.10.20 17:30 | buy | 731 | 0.08 | 149.567 | 0.000 | 0.000 | ||
| 2192 | 2017.10.20 17:30 | modify | 731 | 0.08 | 149.567 | 146.567 | 154.567 | ||
| 2193 | 2017.10.24 10:30 | close | 731 | 0.08 | 149.869 | 146.567 | 154.567 | 19.16 | 16537.61 |
| 2194 | 2017.10.25 16:30 | buy | 732 | 0.08 | 150.832 | 0.000 | 0.000 | ||
| 2195 | 2017.10.25 16:30 | modify | 732 | 0.08 | 150.832 | 147.832 | 155.832 | ||
| 2196 | 2017.10.26 22:30 | close | 732 | 0.08 | 149.932 | 147.832 | 155.832 | -48.94 | 16488.67 |
| 2197 | 2017.10.26 22:30 | sell | 733 | 0.08 | 149.932 | 0.000 | 0.000 | ||
| 2198 | 2017.10.26 22:30 | modify | 733 | 0.08 | 149.932 | 152.932 | 144.932 | ||
| 2199 | 2017.10.30 21:30 | close | 733 | 0.08 | 149.351 | 152.932 | 144.932 | 30.25 | 16518.92 |
| 2200 | 2017.10.31 05:00 | sell | 734 | 0.08 | 149.302 | 0.000 | 0.000 | ||
| 2201 | 2017.10.31 05:00 | modify | 734 | 0.08 | 149.302 | 152.302 | 144.302 | ||
| 2202 | 2017.10.31 16:00 | close | 734 | 0.08 | 150.107 | 152.302 | 144.302 | -46.19 | 16472.73 |
| 2203 | 2017.11.02 18:00 | sell | 735 | 0.08 | 149.205 | 0.000 | 0.000 | ||
| 2204 | 2017.11.02 18:00 | modify | 735 | 0.08 | 149.205 | 152.205 | 144.205 | ||
| 2205 | 2017.11.06 11:00 | close | 735 | 0.08 | 149.540 | 152.205 | 144.205 | -22.32 | 16450.41 |
| 2206 | 2017.11.13 12:30 | sell | 736 | 0.08 | 148.231 | 0.000 | 0.000 | ||
| 2207 | 2017.11.13 12:30 | modify | 736 | 0.08 | 148.231 | 151.231 | 143.231 | ||
| 2208 | 2017.11.14 23:00 | close | 736 | 0.08 | 149.311 | 151.231 | 143.231 | -63.52 | 16386.89 |
| 2209 | 2017.11.14 23:00 | buy | 737 | 0.08 | 149.311 | 0.000 | 0.000 | ||
| 2210 | 2017.11.14 23:00 | modify | 737 | 0.08 | 149.311 | 146.311 | 154.311 | ||
| 2211 | 2017.11.15 13:00 | close | 737 | 0.08 | 148.365 | 146.311 | 154.311 | -53.39 | 16333.50 |
| 2212 | 2017.11.15 13:00 | sell | 738 | 0.08 | 148.365 | 0.000 | 0.000 | ||
| 2213 | 2017.11.15 13:00 | modify | 738 | 0.08 | 148.365 | 151.365 | 143.365 | ||
| 2214 | 2017.11.16 14:30 | close | 738 | 0.08 | 149.265 | 151.365 | 143.365 | -56.28 | 16277.23 |
| 2215 | 2017.11.17 17:30 | sell | 739 | 0.08 | 148.405 | 0.000 | 0.000 | ||
| 2216 | 2017.11.17 17:30 | modify | 739 | 0.08 | 148.405 | 151.405 | 143.405 | ||
| 2217 | 2017.11.20 21:00 | close | 739 | 0.08 | 148.949 | 151.405 | 143.405 | -32.77 | 16244.46 |
| 2218 | 2017.11.20 21:00 | buy | 740 | 0.08 | 148.949 | 0.000 | 0.000 | ||
| 2219 | 2017.11.20 21:00 | modify | 740 | 0.08 | 148.949 | 145.949 | 153.949 | ||
| 2220 | 2017.11.22 07:00 | close | 740 | 0.08 | 148.734 | 145.949 | 153.949 | -10.52 | 16233.94 |
| 2221 | 2017.11.22 07:00 | sell | 741 | 0.08 | 148.734 | 0.000 | 0.000 | ||
| 2222 | 2017.11.22 07:00 | modify | 741 | 0.08 | 148.734 | 151.734 | 143.734 | ||
| 2223 | 2017.11.24 14:00 | close | 741 | 0.08 | 148.434 | 151.734 | 143.734 | 11.03 | 16244.96 |
| 2224 | 2017.11.27 21:00 | sell | 742 | 0.08 | 147.960 | 0.000 | 0.000 | ||
| 2225 | 2017.11.27 21:00 | modify | 742 | 0.08 | 147.960 | 150.960 | 142.960 | ||
| 2226 | 2017.11.29 04:30 | close | 742 | 0.08 | 149.093 | 150.960 | 142.960 | -68.10 | 16176.86 |
| 2227 | 2017.11.29 04:30 | buy | 743 | 0.08 | 149.093 | 0.000 | 0.000 | ||
| 2228 | 2017.11.29 04:30 | modify | 743 | 0.08 | 149.093 | 146.093 | 154.093 | ||
| 2229 | 2017.12.04 00:00 | close | 743 | 0.08 | 151.336 | 146.093 | 154.093 | 133.30 | 16310.17 |
| 2230 | 2017.12.04 10:30 | buy | 744 | 0.08 | 151.905 | 0.000 | 0.000 | ||
| 2231 | 2017.12.04 10:30 | modify | 744 | 0.08 | 151.905 | 148.905 | 156.905 | ||
| 2232 | 2017.12.05 05:00 | close | 744 | 0.08 | 151.538 | 148.905 | 156.905 | -20.16 | 16290.00 |
| 2233 | 2017.12.15 00:30 | sell | 745 | 0.08 | 150.813 | 0.000 | 0.000 | ||
| 2234 | 2017.12.15 00:30 | modify | 745 | 0.08 | 150.813 | 153.813 | 145.813 | ||
| 2235 | 2017.12.18 20:00 | close | 745 | 0.08 | 150.646 | 153.813 | 145.813 | 8.04 | 16298.05 |
| 2236 | 2017.12.22 18:30 | buy | 746 | 0.08 | 151.600 | 0.000 | 0.000 | ||
| 2237 | 2017.12.22 18:30 | modify | 746 | 0.08 | 151.600 | 148.600 | 156.600 | ||
| 2238 | 2017.12.22 23:30 | close | 746 | 0.08 | 151.315 | 148.600 | 156.600 | -16.36 | 16281.69 |
| 2239 | 2017.12.23 00:30 | buy | 747 | 0.08 | 151.110 | 0.000 | 0.000 | ||
| 2240 | 2017.12.23 00:30 | modify | 747 | 0.08 | 151.110 | 148.110 | 156.110 | ||
| 2241 | 2017.12.25 23:30 | close | 747 | 0.08 | 151.080 | 148.110 | 156.110 | -0.81 | 16280.88 |
| 2242 | 2017.12.29 14:30 | buy | 748 | 0.08 | 152.072 | 0.000 | 0.000 | ||
| 2243 | 2017.12.29 14:30 | modify | 748 | 0.08 | 152.072 | 149.072 | 157.072 | ||
| 2244 | 2018.01.03 21:00 | close | 748 | 0.08 | 151.883 | 149.072 | 157.072 | -8.11 | 16272.76 |
| 2245 | 2018.01.04 17:00 | buy | 749 | 0.08 | 152.854 | 0.000 | 0.000 | ||
| 2246 | 2018.01.04 17:00 | modify | 749 | 0.08 | 152.854 | 149.854 | 157.854 | ||
| 2247 | 2018.01.08 20:00 | close | 749 | 0.08 | 153.314 | 149.854 | 157.854 | 28.23 | 16300.99 |
| 2248 | 2018.01.09 05:00 | buy | 750 | 0.08 | 152.886 | 0.000 | 0.000 | ||
| 2249 | 2018.01.09 05:00 | modify | 750 | 0.08 | 152.886 | 149.886 | 157.886 | ||
| 2250 | 2018.01.09 06:30 | close | 750 | 0.08 | 152.816 | 149.886 | 157.886 | -4.02 | 16296.97 |
| 2251 | 2018.01.17 13:30 | buy | 751 | 0.08 | 152.786 | 0.000 | 0.000 | ||
| 2252 | 2018.01.17 13:30 | modify | 751 | 0.08 | 152.786 | 149.786 | 157.786 | ||
| 2253 | 2018.01.19 18:30 | close | 751 | 0.08 | 153.191 | 149.786 | 157.786 | 26.88 | 16323.85 |
| 2254 | 2018.01.22 19:00 | buy | 752 | 0.08 | 154.978 | 0.000 | 0.000 | ||
| 2255 | 2018.01.22 19:00 | modify | 752 | 0.08 | 154.978 | 151.978 | 159.978 | ||
| 2256 | 2018.01.23 23:00 | close | 752 | 0.08 | 154.389 | 151.978 | 159.978 | -32.90 | 16290.95 |
| 2257 | 2018.01.24 20:00 | buy | 753 | 0.08 | 155.043 | 0.000 | 0.000 | ||
| 2258 | 2018.01.24 20:00 | modify | 753 | 0.08 | 155.043 | 152.043 | 160.043 | ||
| 2259 | 2018.01.26 03:30 | close | 753 | 0.08 | 155.347 | 152.043 | 160.043 | 21.08 | 16312.03 |
| 2260 | 2018.01.26 20:00 | sell | 754 | 0.08 | 153.904 | 0.000 | 0.000 | ||
| 2261 | 2018.01.26 20:00 | modify | 754 | 0.08 | 153.904 | 156.904 | 148.904 | ||
| 2262 | 2018.01.30 23:30 | close | 754 | 0.08 | 153.879 | 156.904 | 148.904 | -1.66 | 16310.37 |
| 2263 | 2018.02.09 04:00 | sell | 755 | 0.08 | 151.602 | 0.000 | 0.000 | ||
| 2264 | 2018.02.09 04:00 | modify | 755 | 0.08 | 151.602 | 154.602 | 146.602 | ||
| 2265 | 2018.02.15 05:00 | close | 755 | 0.08 | 149.168 | 154.602 | 146.602 | 130.40 | 16440.77 |
| 2266 | 2018.02.16 17:00 | sell | 756 | 0.08 | 149.185 | 0.000 | 0.000 | ||
| 2267 | 2018.02.16 17:00 | modify | 756 | 0.08 | 149.185 | 152.185 | 144.185 | ||
| 2268 | 2018.02.20 06:30 | close | 756 | 0.08 | 149.274 | 152.185 | 144.185 | -8.20 | 16432.57 |
| 2269 | 2018.02.27 11:00 | sell | 757 | 0.08 | 149.673 | 0.000 | 0.000 | ||
| 2270 | 2018.02.27 11:00 | modify | 757 | 0.08 | 149.673 | 152.673 | 144.673 | ||
| 2271 | 2018.02.27 13:00 | close | 757 | 0.08 | 149.475 | 152.673 | 144.673 | 11.36 | 16443.93 |
| 2272 | 2018.02.27 17:30 | sell | 758 | 0.08 | 149.092 | 0.000 | 0.000 | ||
| 2273 | 2018.02.27 17:30 | modify | 758 | 0.08 | 149.092 | 152.092 | 144.092 | ||
| 2274 | 2018.03.05 20:30 | close | 758 | 0.08 | 146.994 | 152.092 | 144.092 | 111.12 | 16555.05 |
| 2275 | 2018.03.08 02:30 | buy | 759 | 0.08 | 147.557 | 0.000 | 0.000 | ||
| 2276 | 2018.03.08 02:30 | modify | 759 | 0.08 | 147.557 | 144.557 | 152.557 | ||
| 2277 | 2018.03.08 22:30 | close | 759 | 0.08 | 146.613 | 144.557 | 152.557 | -54.18 | 16500.87 |
| 2278 | 2018.03.09 12:00 | buy | 760 | 0.08 | 147.499 | 0.000 | 0.000 | ||
| 2279 | 2018.03.09 12:00 | modify | 760 | 0.08 | 147.499 | 144.499 | 152.499 | ||
| 2280 | 2018.03.14 23:30 | close | 760 | 0.08 | 148.459 | 144.499 | 152.499 | 57.83 | 16558.69 |
| 2281 | 2018.03.19 18:00 | buy | 761 | 0.08 | 148.926 | 0.000 | 0.000 | ||
| 2282 | 2018.03.19 18:00 | modify | 761 | 0.08 | 148.926 | 145.926 | 153.926 | ||
| 2283 | 2018.03.22 21:00 | close | 761 | 0.08 | 149.151 | 145.926 | 153.926 | 17.45 | 16576.14 |
| 2284 | 2018.03.26 13:00 | buy | 762 | 0.08 | 149.402 | 0.000 | 0.000 | ||
| 2285 | 2018.03.26 13:00 | modify | 762 | 0.08 | 149.402 | 146.402 | 154.402 | ||
| 2286 | 2018.03.28 02:00 | close | 762 | 0.08 | 149.246 | 146.402 | 154.402 | -7.13 | 16569.01 |
| 2287 | 2018.03.28 02:00 | sell | 763 | 0.08 | 149.246 | 0.000 | 0.000 | ||
| 2288 | 2018.03.28 02:00 | modify | 763 | 0.08 | 149.246 | 152.246 | 144.246 | ||
| 2289 | 2018.03.28 18:00 | close | 763 | 0.08 | 149.691 | 152.246 | 144.246 | -25.54 | 16543.47 |
| 2290 | 2018.03.28 18:00 | buy | 764 | 0.08 | 149.691 | 0.000 | 0.000 | ||
| 2291 | 2018.03.28 18:00 | modify | 764 | 0.08 | 149.691 | 146.691 | 154.691 | ||
| 2292 | 2018.03.29 20:30 | close | 764 | 0.08 | 149.199 | 146.691 | 154.691 | -25.51 | 16517.96 |
| 2293 | 2018.04.02 12:00 | buy | 765 | 0.08 | 149.515 | 0.000 | 0.000 | ||
| 2294 | 2018.04.02 12:00 | modify | 765 | 0.08 | 149.515 | 146.515 | 154.515 | ||
| 2295 | 2018.04.03 01:00 | close | 765 | 0.08 | 148.686 | 146.515 | 154.515 | -46.68 | 16471.27 |
| 2296 | 2018.04.03 01:00 | sell | 766 | 0.08 | 148.686 | 0.000 | 0.000 | ||
| 2297 | 2018.04.03 01:00 | modify | 766 | 0.08 | 148.686 | 151.686 | 143.686 | ||
| 2298 | 2018.04.03 18:00 | close | 766 | 0.08 | 149.598 | 151.686 | 143.686 | -52.33 | 16418.94 |
| 2299 | 2018.04.12 19:30 | buy | 767 | 0.08 | 152.753 | 0.000 | 0.000 | ||
| 2300 | 2018.04.12 19:30 | modify | 767 | 0.08 | 152.753 | 149.753 | 157.753 | ||
| 2301 | 2018.04.17 23:30 | close | 767 | 0.08 | 152.946 | 149.753 | 157.753 | 13.80 | 16432.74 |
| 2302 | 2018.05.01 18:00 | sell | 768 | 0.08 | 149.226 | 0.000 | 0.000 | ||
| 2303 | 2018.05.01 18:00 | modify | 768 | 0.08 | 149.226 | 152.226 | 144.226 | ||
| 2304 | 2018.05.07 18:30 | close | 768 | 0.08 | 148.174 | 152.226 | 144.226 | 51.10 | 16483.84 |
| 2305 | 2018.05.08 14:00 | sell | 769 | 0.08 | 147.254 | 0.000 | 0.000 | ||
| 2306 | 2018.05.08 14:00 | modify | 769 | 0.08 | 147.254 | 150.254 | 142.254 | ||
| 2307 | 2018.05.09 07:00 | close | 769 | 0.08 | 148.170 | 150.254 | 142.254 | -54.12 | 16429.72 |
| 2308 | 2018.05.09 07:00 | buy | 770 | 0.08 | 148.170 | 0.000 | 0.000 | ||
| 2309 | 2018.05.09 07:00 | modify | 770 | 0.08 | 148.170 | 145.170 | 153.170 | ||
| 2310 | 2018.05.10 22:00 | close | 770 | 0.08 | 147.858 | 145.170 | 153.170 | -15.18 | 16414.54 |
| 2311 | 2018.05.10 22:00 | sell | 771 | 0.08 | 147.858 | 0.000 | 0.000 | ||
| 2312 | 2018.05.10 22:00 | modify | 771 | 0.08 | 147.858 | 150.858 | 142.858 | ||
| 2313 | 2018.05.14 09:30 | close | 771 | 0.08 | 148.255 | 150.858 | 142.858 | -25.87 | 16388.67 |
| 2314 | 2018.05.14 09:30 | buy | 772 | 0.08 | 148.255 | 0.000 | 0.000 | ||
| 2315 | 2018.05.14 09:30 | modify | 772 | 0.08 | 148.255 | 145.255 | 153.255 | ||
| 2316 | 2018.05.16 15:30 | close | 772 | 0.08 | 148.313 | 145.255 | 153.255 | 5.15 | 16393.81 |
| 2317 | 2018.05.17 05:30 | buy | 773 | 0.08 | 149.341 | 0.000 | 0.000 | ||
| 2318 | 2018.05.17 05:30 | modify | 773 | 0.08 | 149.341 | 146.341 | 154.341 | ||
| 2319 | 2018.05.18 23:00 | close | 773 | 0.08 | 149.226 | 146.341 | 154.341 | -5.69 | 16388.12 |
| 2320 | 2018.05.23 00:00 | sell | 774 | 0.08 | 148.880 | 0.000 | 0.000 | ||
| 2321 | 2018.05.23 00:00 | modify | 774 | 0.08 | 148.880 | 151.880 | 143.880 | ||
| 2322 | 2018.05.29 11:00 | close | 774 | 0.08 | 144.054 | 151.880 | 143.880 | 267.66 | 16655.78 |
| 2323 | 2018.06.01 06:00 | sell | 775 | 0.08 | 144.836 | 0.000 | 0.000 | ||
| 2324 | 2018.06.01 06:00 | modify | 775 | 0.08 | 144.836 | 147.836 | 139.836 | ||
| 2325 | 2018.06.01 08:00 | close | 775 | 0.08 | 144.717 | 147.836 | 139.836 | 6.83 | 16662.61 |
| 2326 | 2018.06.14 01:00 | buy | 776 | 0.08 | 147.489 | 0.000 | 0.000 | ||
| 2327 | 2018.06.14 01:00 | modify | 776 | 0.08 | 147.489 | 144.489 | 152.489 | ||
| 2328 | 2018.06.14 01:30 | close | 776 | 0.08 | 147.441 | 144.489 | 152.489 | -2.75 | 16659.86 |
| 2329 | 2018.06.14 03:00 | buy | 777 | 0.08 | 147.528 | 0.000 | 0.000 | ||
| 2330 | 2018.06.14 03:00 | modify | 777 | 0.08 | 147.528 | 144.528 | 152.528 | ||
| 2331 | 2018.06.14 08:00 | close | 777 | 0.08 | 147.556 | 144.528 | 152.528 | 1.61 | 16661.47 |
| 2332 | 2018.06.27 02:00 | buy | 778 | 0.08 | 145.550 | 0.000 | 0.000 | ||
| 2333 | 2018.06.27 02:00 | modify | 778 | 0.08 | 145.550 | 142.550 | 150.550 | ||
| 2334 | 2018.06.27 12:30 | close | 778 | 0.08 | 145.097 | 142.550 | 150.550 | -26.00 | 16635.47 |
| 2335 | 2018.06.27 12:30 | sell | 779 | 0.08 | 145.097 | 0.000 | 0.000 | ||
| 2336 | 2018.06.27 12:30 | modify | 779 | 0.08 | 145.097 | 148.097 | 140.097 | ||
| 2337 | 2018.06.29 11:00 | close | 779 | 0.08 | 145.094 | 148.097 | 140.097 | -6.00 | 16629.47 |
| 2338 | 2018.07.03 16:00 | buy | 780 | 0.08 | 146.026 | 0.000 | 0.000 | ||
| 2339 | 2018.07.03 16:00 | modify | 780 | 0.08 | 146.026 | 143.026 | 151.026 | ||
| 2340 | 2018.07.04 05:30 | close | 780 | 0.08 | 145.739 | 143.026 | 151.026 | -15.56 | 16613.91 |
| 2341 | 2018.07.04 07:30 | buy | 781 | 0.08 | 145.846 | 0.000 | 0.000 | ||
| 2342 | 2018.07.04 07:30 | modify | 781 | 0.08 | 145.846 | 142.846 | 150.846 | ||
| 2343 | 2018.07.11 12:30 | close | 781 | 0.08 | 147.304 | 142.846 | 150.846 | 90.05 | 16703.95 |
| 2344 | 2018.07.11 14:30 | buy | 782 | 0.08 | 147.377 | 0.000 | 0.000 | ||
| 2345 | 2018.07.11 14:30 | modify | 782 | 0.08 | 147.377 | 144.377 | 152.377 | ||
| 2346 | 2018.07.13 16:30 | close | 782 | 0.08 | 148.149 | 144.377 | 152.377 | 47.95 | 16751.91 |
| 2347 | 2018.07.16 01:30 | buy | 783 | 0.08 | 148.680 | 0.000 | 0.000 | ||
| 2348 | 2018.07.16 01:30 | modify | 783 | 0.08 | 148.680 | 145.680 | 153.680 | ||
| 2349 | 2018.07.17 19:30 | close | 783 | 0.08 | 148.310 | 145.680 | 153.680 | -20.33 | 16731.58 |
| 2350 | 2018.08.14 06:00 | sell | 784 | 0.08 | 141.473 | 0.000 | 0.000 | ||
| 2351 | 2018.08.14 06:00 | modify | 784 | 0.08 | 141.473 | 144.473 | 136.473 | ||
| 2352 | 2018.08.14 06:30 | close | 784 | 0.08 | 141.489 | 144.473 | 136.473 | -0.91 | 16730.67 |
| 2353 | 2018.08.15 16:00 | sell | 785 | 0.08 | 140.752 | 0.000 | 0.000 | ||
| 2354 | 2018.08.15 16:00 | modify | 785 | 0.08 | 140.752 | 143.752 | 135.752 | ||
| 2355 | 2018.08.17 04:00 | close | 785 | 0.08 | 141.006 | 143.752 | 135.752 | -20.76 | 16709.90 |
| 2356 | 2018.08.17 19:00 | sell | 786 | 0.08 | 140.745 | 0.000 | 0.000 | ||
| 2357 | 2018.08.17 19:00 | modify | 786 | 0.08 | 140.745 | 143.745 | 135.745 | ||
| 2358 | 2018.08.20 08:30 | close | 786 | 0.08 | 140.977 | 143.745 | 135.745 | -14.86 | 16695.05 |
| 2359 | 2018.08.24 09:30 | buy | 787 | 0.08 | 142.838 | 0.000 | 0.000 | ||
| 2360 | 2018.08.24 09:30 | modify | 787 | 0.08 | 142.838 | 139.838 | 147.838 | ||
| 2361 | 2018.08.27 15:30 | close | 787 | 0.08 | 142.888 | 139.838 | 147.838 | 3.78 | 16698.83 |
| 2362 | 2018.08.27 21:30 | buy | 788 | 0.08 | 143.264 | 0.000 | 0.000 | ||
| 2363 | 2018.08.27 21:30 | modify | 788 | 0.08 | 143.264 | 140.264 | 148.264 | ||
| 2364 | 2018.08.29 07:30 | close | 788 | 0.08 | 143.133 | 140.264 | 148.264 | -5.70 | 16693.12 |
| 2365 | 2018.08.29 19:30 | buy | 789 | 0.08 | 145.148 | 0.000 | 0.000 | ||
| 2366 | 2018.08.29 19:30 | modify | 789 | 0.08 | 145.148 | 142.148 | 150.148 | ||
| 2367 | 2018.08.31 05:30 | close | 789 | 0.08 | 144.417 | 142.148 | 150.148 | -38.33 | 16654.80 |
| 2368 | 2018.09.07 21:00 | buy | 790 | 0.08 | 143.460 | 0.000 | 0.000 | ||
| 2369 | 2018.09.07 21:00 | modify | 790 | 0.08 | 143.460 | 140.460 | 148.460 | ||
| 2370 | 2018.09.10 06:00 | close | 790 | 0.08 | 143.426 | 140.460 | 148.460 | -1.04 | 16653.76 |
| 2371 | 2018.09.10 15:00 | buy | 791 | 0.08 | 143.761 | 0.000 | 0.000 | ||
| 2372 | 2018.09.10 15:00 | modify | 791 | 0.08 | 143.761 | 140.761 | 148.761 | ||
| 2373 | 2018.09.12 18:00 | close | 791 | 0.08 | 144.850 | 140.761 | 148.761 | 64.33 | 16718.08 |
| 2374 | 2018.09.13 06:00 | buy | 792 | 0.08 | 145.265 | 0.000 | 0.000 | ||
| 2375 | 2018.09.13 06:00 | modify | 792 | 0.08 | 145.265 | 142.265 | 150.265 | ||
| 2376 | 2018.09.17 10:00 | close | 792 | 0.08 | 146.485 | 142.265 | 150.265 | 71.85 | 16789.93 |
| 2377 | 2018.09.17 18:30 | buy | 793 | 0.08 | 147.149 | 0.000 | 0.000 | ||
| 2378 | 2018.09.17 18:30 | modify | 793 | 0.08 | 147.149 | 144.149 | 152.149 | ||
| 2379 | 2018.09.20 05:00 | close | 793 | 0.08 | 147.504 | 144.149 | 152.149 | 24.92 | 16814.85 |
| 2380 | 2018.09.20 16:00 | buy | 794 | 0.08 | 148.987 | 0.000 | 0.000 | ||
| 2381 | 2018.09.20 16:00 | modify | 794 | 0.08 | 148.987 | 145.987 | 153.987 | ||
| 2382 | 2018.09.21 21:30 | close | 794 | 0.08 | 147.248 | 145.987 | 153.987 | -98.91 | 16715.94 |
| 2383 | 2018.09.25 06:30 | buy | 795 | 0.08 | 147.857 | 0.000 | 0.000 | ||
| 2384 | 2018.09.25 06:30 | modify | 795 | 0.08 | 147.857 | 144.857 | 152.857 | ||
| 2385 | 2018.09.27 08:00 | close | 795 | 0.08 | 148.253 | 144.857 | 152.857 | 26.36 | 16742.30 |
| 2386 | 2018.10.02 14:30 | sell | 796 | 0.08 | 147.493 | 0.000 | 0.000 | ||
| 2387 | 2018.10.02 14:30 | modify | 796 | 0.08 | 147.493 | 150.493 | 142.493 | ||
| 2388 | 2018.10.03 20:30 | close | 796 | 0.08 | 148.545 | 150.493 | 142.493 | -61.92 | 16680.39 |
| 2389 | 2018.10.08 18:30 | sell | 797 | 0.08 | 147.670 | 0.000 | 0.000 | ||
| 2390 | 2018.10.08 18:30 | modify | 797 | 0.08 | 147.670 | 150.670 | 142.670 | ||
| 2391 | 2018.10.10 03:30 | close | 797 | 0.08 | 148.591 | 150.670 | 142.670 | -55.94 | 16624.45 |
| 2392 | 2018.10.10 03:30 | buy | 798 | 0.08 | 148.591 | 0.000 | 0.000 | ||
| 2393 | 2018.10.10 03:30 | modify | 798 | 0.08 | 148.591 | 145.591 | 153.591 | ||
| 2394 | 2018.10.11 07:30 | close | 798 | 0.08 | 148.269 | 145.591 | 153.591 | -15.75 | 16608.69 |
| 2395 | 2018.10.11 07:30 | sell | 799 | 0.08 | 148.269 | 0.000 | 0.000 | ||
| 2396 | 2018.10.11 07:30 | modify | 799 | 0.08 | 148.269 | 151.269 | 143.269 | ||
| 2397 | 2018.10.12 11:30 | close | 799 | 0.08 | 148.490 | 151.269 | 143.269 | -14.23 | 16594.47 |
| 2398 | 2018.10.12 11:30 | buy | 800 | 0.08 | 148.490 | 0.000 | 0.000 | ||
| 2399 | 2018.10.12 11:30 | modify | 800 | 0.08 | 148.490 | 145.490 | 153.490 | ||
| 2400 | 2018.10.12 21:00 | close | 800 | 0.08 | 147.364 | 145.490 | 153.490 | -64.63 | 16529.84 |
| 2401 | 2018.10.12 21:00 | sell | 801 | 0.08 | 147.364 | 0.000 | 0.000 | ||
| 2402 | 2018.10.12 21:00 | modify | 801 | 0.08 | 147.364 | 150.364 | 142.364 | ||
| 2403 | 2018.10.16 13:30 | close | 801 | 0.08 | 148.177 | 150.364 | 142.364 | -49.74 | 16480.09 |
| 2404 | 2018.10.17 19:00 | sell | 802 | 0.08 | 147.371 | 0.000 | 0.000 | ||
| 2405 | 2018.10.17 19:00 | modify | 802 | 0.08 | 147.371 | 150.371 | 142.371 | ||
| 2406 | 2018.10.22 02:30 | close | 802 | 0.08 | 146.946 | 150.371 | 142.371 | 16.66 | 16496.76 |
| 2407 | 2018.10.22 23:30 | sell | 803 | 0.08 | 146.310 | 0.000 | 0.000 | ||
| 2408 | 2018.10.22 23:30 | modify | 803 | 0.08 | 146.310 | 149.310 | 141.310 | ||
| 2409 | 2018.10.29 18:00 | close | 803 | 0.08 | 144.136 | 149.310 | 141.310 | 113.93 | 16610.69 |
| 2410 | 2018.10.30 23:30 | sell | 804 | 0.08 | 143.528 | 0.000 | 0.000 | ||
| 2411 | 2018.10.30 23:30 | modify | 804 | 0.08 | 143.528 | 146.528 | 138.528 | ||
| 2412 | 2018.10.31 15:30 | close | 804 | 0.08 | 144.529 | 146.528 | 138.528 | -58.99 | 16551.70 |
| 2413 | 2018.10.31 15:30 | buy | 805 | 0.08 | 144.529 | 0.000 | 0.000 | ||
| 2414 | 2018.10.31 15:30 | modify | 805 | 0.08 | 144.529 | 141.529 | 149.529 | ||
| 2415 | 2018.11.07 20:00 | close | 805 | 0.08 | 149.034 | 141.529 | 149.529 | 264.96 | 16816.66 |
| 2416 | 2018.11.15 06:30 | sell | 806 | 0.08 | 147.572 | 0.000 | 0.000 | ||
| 2417 | 2018.11.15 06:30 | modify | 806 | 0.08 | 147.572 | 150.572 | 142.572 | ||
| 2418 | 2018.11.21 17:30 | close | 806 | 0.08 | 144.689 | 150.572 | 142.572 | 159.26 | 16975.92 |
| 2419 | 2018.11.23 20:00 | sell | 807 | 0.08 | 144.514 | 0.000 | 0.000 | ||
| 2420 | 2018.11.23 20:00 | modify | 807 | 0.08 | 144.514 | 147.514 | 139.514 | ||
| 2421 | 2018.11.26 15:00 | close | 807 | 0.08 | 145.478 | 147.514 | 139.514 | -56.87 | 16919.06 |
| 2422 | 2018.11.26 15:00 | buy | 808 | 0.08 | 145.478 | 0.000 | 0.000 | ||
| 2423 | 2018.11.26 15:00 | modify | 808 | 0.08 | 145.478 | 142.478 | 150.478 | ||
| 2424 | 2018.11.27 17:30 | close | 808 | 0.08 | 144.957 | 142.478 | 150.478 | -29.00 | 16890.05 |
| 2425 | 2018.11.28 17:00 | buy | 809 | 0.08 | 145.602 | 0.000 | 0.000 | ||
| 2426 | 2018.11.28 17:00 | modify | 809 | 0.08 | 145.602 | 142.602 | 150.602 | ||
| 2427 | 2018.11.29 16:30 | close | 809 | 0.08 | 144.714 | 142.602 | 150.602 | -48.24 | 16841.81 |
| 2428 | 2018.11.29 16:30 | sell | 810 | 0.08 | 144.714 | 0.000 | 0.000 | ||
| 2429 | 2018.11.29 16:30 | modify | 810 | 0.08 | 144.714 | 147.714 | 139.714 | ||
| 2430 | 2018.12.03 10:00 | close | 810 | 0.08 | 145.453 | 147.714 | 139.714 | -45.50 | 16796.31 |
| 2431 | 2018.12.03 10:00 | buy | 811 | 0.08 | 145.453 | 0.000 | 0.000 | ||
| 2432 | 2018.12.03 10:00 | modify | 811 | 0.08 | 145.453 | 142.453 | 150.453 | ||
| 2433 | 2018.12.03 18:00 | close | 811 | 0.08 | 144.672 | 142.453 | 150.453 | -44.83 | 16751.48 |
| 2434 | 2018.12.03 18:00 | sell | 812 | 0.08 | 144.672 | 0.000 | 0.000 | ||
| 2435 | 2018.12.03 18:00 | modify | 812 | 0.08 | 144.672 | 147.672 | 139.672 | ||
| 2436 | 2018.12.05 21:30 | close | 812 | 0.08 | 144.272 | 147.672 | 139.672 | 19.87 | 16771.35 |
| 2437 | 2018.12.06 09:30 | sell | 813 | 0.08 | 143.742 | 0.000 | 0.000 | ||
| 2438 | 2018.12.06 09:30 | modify | 813 | 0.08 | 143.742 | 146.742 | 138.742 | ||
| 2439 | 2018.12.07 00:30 | close | 813 | 0.08 | 144.032 | 146.742 | 138.742 | -18.19 | 16753.16 |
| 2440 | 2018.12.07 22:30 | sell | 814 | 0.08 | 143.582 | 0.000 | 0.000 | ||
| 2441 | 2018.12.07 22:30 | modify | 814 | 0.08 | 143.582 | 146.582 | 138.582 | ||
| 2442 | 2018.12.12 18:30 | close | 814 | 0.08 | 143.299 | 146.582 | 138.582 | 11.60 | 16764.77 |
| 2443 | 2018.12.27 17:00 | sell | 815 | 0.08 | 140.001 | 0.000 | 0.000 | ||
| 2444 | 2018.12.27 17:00 | modify | 815 | 0.08 | 140.001 | 143.001 | 135.001 | ||
| 2445 | 2018.12.31 10:30 | close | 815 | 0.08 | 140.151 | 143.001 | 135.001 | -11.69 | 16753.08 |
| 2446 | 2019.01.02 11:30 | sell | 816 | 0.08 | 138.170 | 0.000 | 0.000 | ||
| 2447 | 2019.01.02 11:30 | modify | 816 | 0.08 | 138.170 | 141.170 | 133.170 | ||
| 2448 | 2019.01.03 00:47 | t/p | 816 | 0.08 | 133.170 | 141.170 | 133.170 | 282.29 | 17035.37 |
| 2449 | 2019.01.09 12:00 | buy | 817 | 0.08 | 138.903 | 0.000 | 0.000 | ||
| 2450 | 2019.01.09 12:00 | modify | 817 | 0.08 | 138.903 | 135.903 | 143.903 | ||
| 2451 | 2019.01.09 20:30 | close | 817 | 0.08 | 138.302 | 135.903 | 143.903 | -34.50 | 17000.87 |
| 2452 | 2019.01.11 14:00 | sell | 818 | 0.08 | 138.882 | 0.000 | 0.000 | ||
| 2453 | 2019.01.11 14:00 | modify | 818 | 0.08 | 138.882 | 141.882 | 133.882 | ||
| 2454 | 2019.01.11 14:30 | close | 818 | 0.08 | 138.833 | 141.882 | 133.882 | 2.81 | 17003.68 |
| 2455 | 2019.01.16 09:00 | buy | 819 | 0.08 | 139.369 | 0.000 | 0.000 | ||
| 2456 | 2019.01.16 09:00 | modify | 819 | 0.08 | 139.369 | 136.369 | 144.369 | ||
| 2457 | 2019.01.21 07:00 | close | 819 | 0.08 | 141.000 | 136.369 | 144.369 | 98.16 | 17101.84 |
| 2458 | 2019.01.22 06:00 | buy | 820 | 0.08 | 140.972 | 0.000 | 0.000 | ||
| 2459 | 2019.01.22 06:00 | modify | 820 | 0.08 | 140.972 | 137.972 | 145.972 | ||
| 2460 | 2019.01.22 10:00 | close | 820 | 0.08 | 140.804 | 137.972 | 145.972 | -9.64 | 17092.20 |
| 2461 | 2019.01.22 20:30 | buy | 821 | 0.08 | 141.616 | 0.000 | 0.000 | ||
| 2462 | 2019.01.22 20:30 | modify | 821 | 0.08 | 141.616 | 138.616 | 146.616 | ||
| 2463 | 2019.01.28 21:00 | close | 821 | 0.08 | 143.815 | 138.616 | 146.616 | 131.68 | 17223.88 |
| 2464 | 2019.02.08 11:00 | sell | 822 | 0.08 | 141.983 | 0.000 | 0.000 | ||
| 2465 | 2019.02.08 11:00 | modify | 822 | 0.08 | 141.983 | 144.983 | 136.983 | ||
| 2466 | 2019.02.08 18:00 | close | 822 | 0.08 | 142.067 | 144.983 | 136.983 | -4.82 | 17219.06 |
| 2467 | 2019.02.11 00:30 | sell | 823 | 0.08 | 141.998 | 0.000 | 0.000 | ||
| 2468 | 2019.02.11 00:30 | modify | 823 | 0.08 | 141.998 | 144.998 | 136.998 | ||
| 2469 | 2019.02.11 13:30 | close | 823 | 0.08 | 142.415 | 144.998 | 136.998 | -23.93 | 17195.13 |
| 2470 | 2019.02.12 01:00 | sell | 824 | 0.08 | 141.925 | 0.000 | 0.000 | ||
| 2471 | 2019.02.12 01:00 | modify | 824 | 0.08 | 141.925 | 144.925 | 136.925 | ||
| 2472 | 2019.02.12 11:30 | close | 824 | 0.08 | 142.033 | 144.925 | 136.925 | -6.20 | 17188.93 |
| 2473 | 2019.02.14 18:00 | sell | 825 | 0.08 | 141.444 | 0.000 | 0.000 | ||
| 2474 | 2019.02.14 18:00 | modify | 825 | 0.08 | 141.444 | 144.444 | 136.444 | ||
| 2475 | 2019.02.18 00:30 | close | 825 | 0.08 | 142.554 | 144.444 | 136.444 | -66.79 | 17122.14 |
| 2476 | 2019.02.18 00:30 | buy | 826 | 0.08 | 142.554 | 0.000 | 0.000 | ||
| 2477 | 2019.02.18 00:30 | modify | 826 | 0.08 | 142.554 | 139.554 | 147.554 | ||
| 2478 | 2019.02.22 00:01 | close | 826 | 0.08 | 144.233 | 139.554 | 147.554 | 101.83 | 17223.97 |
| 2479 | 2019.02.25 03:00 | buy | 827 | 0.08 | 144.788 | 0.000 | 0.000 | ||
| 2480 | 2019.02.25 03:00 | modify | 827 | 0.08 | 144.788 | 141.788 | 149.788 | ||
| 2481 | 2019.03.04 19:30 | close | 827 | 0.08 | 147.328 | 141.788 | 149.788 | 152.16 | 17376.13 |
| 2482 | 2019.03.07 18:00 | sell | 828 | 0.08 | 146.307 | 0.000 | 0.000 | ||
| 2483 | 2019.03.07 18:00 | modify | 828 | 0.08 | 146.307 | 149.307 | 141.307 | ||
| 2484 | 2019.03.11 23:00 | close | 828 | 0.08 | 146.130 | 149.307 | 141.307 | 7.07 | 17383.20 |
| 2485 | 2019.03.13 03:30 | sell | 829 | 0.08 | 145.555 | 0.000 | 0.000 | ||
| 2486 | 2019.03.13 03:30 | modify | 829 | 0.08 | 145.555 | 148.555 | 140.555 | ||
| 2487 | 2019.03.13 20:30 | close | 829 | 0.08 | 146.974 | 148.555 | 140.555 | -81.43 | 17301.77 |
| 2488 | 2019.03.13 20:30 | buy | 830 | 0.08 | 146.974 | 0.000 | 0.000 | ||
| 2489 | 2019.03.13 20:30 | modify | 830 | 0.08 | 146.974 | 143.974 | 151.974 | ||
| 2490 | 2019.03.18 18:30 | close | 830 | 0.08 | 147.463 | 143.974 | 151.974 | 32.61 | 17334.38 |
| 2491 | 2019.03.20 05:00 | buy | 831 | 0.08 | 147.984 | 0.000 | 0.000 | ||
| 2492 | 2019.03.20 05:00 | modify | 831 | 0.08 | 147.984 | 144.984 | 152.984 | ||
| 2493 | 2019.03.20 18:30 | close | 831 | 0.08 | 147.085 | 144.984 | 152.984 | -51.61 | 17282.77 |
| 2494 | 2019.03.20 18:30 | sell | 832 | 0.08 | 147.085 | 0.000 | 0.000 | ||
| 2495 | 2019.03.20 18:30 | modify | 832 | 0.08 | 147.085 | 150.085 | 142.085 | ||
| 2496 | 2019.03.25 19:00 | close | 832 | 0.08 | 145.307 | 150.085 | 142.085 | 94.30 | 17377.07 |
| 2497 | 2019.03.26 04:00 | sell | 833 | 0.08 | 145.419 | 0.000 | 0.000 | ||
| 2498 | 2019.03.26 04:00 | modify | 833 | 0.08 | 145.419 | 148.419 | 140.419 | ||
| 2499 | 2019.03.26 08:30 | close | 833 | 0.08 | 145.196 | 148.419 | 140.419 | 12.79 | 17389.86 |
| 2500 | 2019.04.02 23:00 | buy | 834 | 0.08 | 146.246 | 0.000 | 0.000 | ||
| 2501 | 2019.04.02 23:00 | modify | 834 | 0.08 | 146.246 | 143.246 | 151.246 | ||
| 2502 | 2019.04.04 21:00 | close | 834 | 0.08 | 145.765 | 143.246 | 151.246 | -23.98 | 17365.89 |
| 2503 | 2019.04.09 19:30 | sell | 835 | 0.08 | 144.879 | 0.000 | 0.000 | ||
| 2504 | 2019.04.09 19:30 | modify | 835 | 0.08 | 144.879 | 147.879 | 139.879 | ||
| 2505 | 2019.04.11 01:00 | close | 835 | 0.08 | 145.159 | 147.879 | 139.879 | -22.24 | 17343.64 |
| 2506 | 2019.04.11 02:30 | sell | 836 | 0.08 | 145.215 | 0.000 | 0.000 | ||
| 2507 | 2019.04.11 02:30 | modify | 836 | 0.08 | 145.215 | 148.215 | 140.215 | ||
| 2508 | 2019.04.11 06:30 | close | 836 | 0.08 | 145.457 | 148.215 | 140.215 | -13.89 | 17329.75 |
| 2509 | 2019.04.11 06:30 | buy | 837 | 0.08 | 145.457 | 0.000 | 0.000 | ||
| 2510 | 2019.04.11 06:30 | modify | 837 | 0.08 | 145.457 | 142.457 | 150.457 | ||
| 2511 | 2019.04.16 12:00 | close | 837 | 0.08 | 146.498 | 142.457 | 150.457 | 62.49 | 17392.24 |
| 2512 | 2019.04.30 13:00 | sell | 838 | 0.08 | 144.617 | 0.000 | 0.000 | ||
| 2513 | 2019.04.30 13:00 | modify | 838 | 0.08 | 144.617 | 147.617 | 139.617 | ||
| 2514 | 2019.04.30 16:00 | close | 838 | 0.08 | 145.085 | 147.617 | 139.617 | -26.86 | 17365.38 |
| 2515 | 2019.04.30 16:00 | buy | 839 | 0.08 | 145.085 | 0.000 | 0.000 | ||
| 2516 | 2019.04.30 16:00 | modify | 839 | 0.08 | 145.085 | 142.085 | 150.085 | ||
| 2517 | 2019.05.02 23:00 | close | 839 | 0.08 | 145.332 | 142.085 | 150.085 | 17.81 | 17383.19 |
| 2518 | 2019.05.03 23:30 | buy | 840 | 0.08 | 146.300 | 0.000 | 0.000 | ||
| 2519 | 2019.05.03 23:30 | modify | 840 | 0.08 | 146.300 | 143.300 | 151.300 | ||
| 2520 | 2019.05.06 12:30 | close | 840 | 0.08 | 145.182 | 143.300 | 151.300 | -63.26 | 17319.93 |
| 2521 | 2019.05.06 12:30 | sell | 841 | 0.08 | 145.182 | 0.000 | 0.000 | ||
| 2522 | 2019.05.06 12:30 | modify | 841 | 0.08 | 145.182 | 148.182 | 140.182 | ||
| 2523 | 2019.05.13 00:00 | close | 841 | 0.08 | 142.681 | 148.182 | 140.182 | 132.69 | 17452.62 |
| 2524 | 2019.05.13 11:30 | sell | 842 | 0.08 | 142.668 | 0.000 | 0.000 | ||
| 2525 | 2019.05.13 11:30 | modify | 842 | 0.08 | 142.668 | 145.668 | 137.668 | ||
| 2526 | 2019.05.20 14:00 | close | 842 | 0.08 | 140.055 | 145.668 | 137.668 | 139.12 | 17591.75 |
| 2527 | 2019.05.20 18:00 | sell | 843 | 0.08 | 140.025 | 0.000 | 0.000 | ||
| 2528 | 2019.05.20 18:00 | modify | 843 | 0.08 | 140.025 | 143.025 | 135.025 | ||
| 2529 | 2019.05.21 09:30 | close | 843 | 0.08 | 140.043 | 143.025 | 135.025 | -2.59 | 17589.16 |
| 2530 | 2019.05.21 19:00 | buy | 844 | 0.08 | 140.987 | 0.000 | 0.000 | ||
| 2531 | 2019.05.21 19:00 | modify | 844 | 0.08 | 140.987 | 137.987 | 145.987 | ||
| 2532 | 2019.05.22 17:00 | close | 844 | 0.08 | 139.426 | 137.987 | 145.987 | -88.69 | 17500.47 |
| 2533 | 2019.05.22 17:00 | sell | 845 | 0.08 | 139.426 | 0.000 | 0.000 | ||
| 2534 | 2019.05.22 17:00 | modify | 845 | 0.08 | 139.426 | 142.426 | 134.426 | ||
| 2535 | 2019.05.27 05:00 | close | 845 | 0.08 | 139.334 | 142.426 | 134.426 | -2.45 | 17498.02 |
| 2536 | 2019.05.27 23:00 | sell | 846 | 0.08 | 138.904 | 0.000 | 0.000 | ||
| 2537 | 2019.05.27 23:00 | modify | 846 | 0.08 | 138.904 | 141.904 | 133.904 | ||
| 2538 | 2019.05.30 12:30 | close | 846 | 0.08 | 138.604 | 141.904 | 133.904 | 9.49 | 17507.51 |
| 2539 | 2019.05.31 03:00 | sell | 847 | 0.08 | 137.819 | 0.000 | 0.000 | ||
| 2540 | 2019.05.31 03:00 | modify | 847 | 0.08 | 137.819 | 140.819 | 132.819 | ||
| 2541 | 2019.06.04 19:00 | close | 847 | 0.08 | 137.263 | 140.819 | 132.819 | 28.81 | 17536.32 |
| 2542 | 2019.06.06 23:00 | buy | 848 | 0.08 | 137.741 | 0.000 | 0.000 | ||
| 2543 | 2019.06.06 23:00 | modify | 848 | 0.08 | 137.741 | 134.741 | 142.741 | ||
| 2544 | 2019.06.10 21:00 | close | 848 | 0.08 | 137.651 | 134.741 | 142.741 | -3.35 | 17532.97 |
| 2545 | 2019.06.11 16:00 | buy | 849 | 0.08 | 138.215 | 0.000 | 0.000 | ||
| 2546 | 2019.06.11 16:00 | modify | 849 | 0.08 | 138.215 | 135.215 | 143.215 | ||
| 2547 | 2019.06.13 01:00 | close | 849 | 0.08 | 137.663 | 135.215 | 143.215 | -28.06 | 17504.91 |
| 2548 | 2019.06.13 01:00 | sell | 850 | 0.08 | 137.663 | 0.000 | 0.000 | ||
| 2549 | 2019.06.13 01:00 | modify | 850 | 0.08 | 137.663 | 140.663 | 132.663 | ||
| 2550 | 2019.06.19 07:00 | close | 850 | 0.08 | 136.256 | 140.663 | 132.663 | 74.56 | 17579.47 |
| 2551 | 2019.06.21 02:30 | sell | 851 | 0.08 | 136.341 | 0.000 | 0.000 | ||
| 2552 | 2019.06.21 02:30 | modify | 851 | 0.08 | 136.341 | 139.341 | 131.341 | ||
| 2553 | 2019.06.24 01:30 | close | 851 | 0.08 | 136.802 | 139.341 | 131.341 | -28.00 | 17551.48 |
| 2554 | 2019.06.24 01:30 | buy | 852 | 0.08 | 136.802 | 0.000 | 0.000 | ||
| 2555 | 2019.06.24 01:30 | modify | 852 | 0.08 | 136.802 | 133.802 | 141.802 | ||
| 2556 | 2019.06.25 10:00 | close | 852 | 0.08 | 136.814 | 133.802 | 141.802 | 1.60 | 17553.07 |
| 2557 | 2019.06.26 20:00 | buy | 853 | 0.08 | 136.727 | 0.000 | 0.000 | ||
| 2558 | 2019.06.26 20:00 | modify | 853 | 0.08 | 136.727 | 133.727 | 141.727 | ||
| 2559 | 2019.06.28 04:30 | close | 853 | 0.08 | 136.471 | 133.727 | 141.727 | -11.06 | 17542.02 |
| 2560 | 2019.06.28 04:30 | sell | 854 | 0.08 | 136.471 | 0.000 | 0.000 | ||
| 2561 | 2019.06.28 04:30 | modify | 854 | 0.08 | 136.471 | 139.471 | 131.471 | ||
| 2562 | 2019.06.28 23:30 | close | 854 | 0.08 | 136.888 | 139.471 | 131.471 | -23.93 | 17518.09 |
| 2563 | 2019.06.28 23:30 | buy | 855 | 0.08 | 136.888 | 0.000 | 0.000 | ||
| 2564 | 2019.06.28 23:30 | modify | 855 | 0.08 | 136.888 | 133.888 | 141.888 | ||
| 2565 | 2019.07.02 10:00 | close | 855 | 0.08 | 136.935 | 133.888 | 141.888 | 4.52 | 17522.60 |
| 2566 | 2019.07.11 21:00 | buy | 856 | 0.08 | 135.780 | 0.000 | 0.000 | ||
| 2567 | 2019.07.11 21:00 | modify | 856 | 0.08 | 135.780 | 132.780 | 140.780 | ||
| 2568 | 2019.07.15 00:05 | close | 856 | 0.08 | 135.596 | 132.780 | 140.780 | -8.74 | 17513.86 |
| 2569 | 2019.07.15 00:05 | sell | 857 | 0.08 | 135.596 | 0.000 | 0.000 | ||
| 2570 | 2019.07.15 00:05 | modify | 857 | 0.08 | 135.596 | 138.596 | 130.596 | ||
| 2571 | 2019.07.18 19:30 | close | 857 | 0.08 | 134.641 | 138.596 | 130.596 | 47.07 | 17560.93 |
| 2572 | 2019.08.01 18:30 | sell | 858 | 0.08 | 131.379 | 0.000 | 0.000 | ||
| 2573 | 2019.08.01 18:30 | modify | 858 | 0.08 | 131.379 | 134.379 | 126.379 | ||
| 2574 | 2019.08.06 13:30 | close | 858 | 0.08 | 129.808 | 134.379 | 126.379 | 85.51 | 17646.45 |
| 2575 | 2019.08.07 15:00 | sell | 859 | 0.08 | 128.550 | 0.000 | 0.000 | ||
| 2576 | 2019.08.07 15:00 | modify | 859 | 0.08 | 128.550 | 131.550 | 123.550 | ||
| 2577 | 2019.08.08 17:00 | close | 859 | 0.08 | 128.678 | 131.550 | 123.550 | -11.98 | 17634.47 |
| 2578 | 2019.08.08 17:30 | sell | 860 | 0.08 | 128.711 | 0.000 | 0.000 | ||
| 2579 | 2019.08.08 17:30 | modify | 860 | 0.08 | 128.711 | 131.711 | 123.711 | ||
| 2580 | 2019.08.13 19:30 | close | 860 | 0.08 | 128.568 | 131.711 | 123.711 | 3.57 | 17638.05 |
| 2581 | 2019.08.15 02:00 | sell | 861 | 0.08 | 127.573 | 0.000 | 0.000 | ||
| 2582 | 2019.08.15 02:00 | modify | 861 | 0.08 | 127.573 | 130.573 | 122.573 | ||
| 2583 | 2019.08.15 19:30 | close | 861 | 0.08 | 128.484 | 130.573 | 122.573 | -52.28 | 17585.77 |
| 2584 | 2019.08.15 19:30 | buy | 862 | 0.08 | 128.484 | 0.000 | 0.000 | ||
| 2585 | 2019.08.15 19:30 | modify | 862 | 0.08 | 128.484 | 125.484 | 133.484 | ||
| 2586 | 2019.08.20 13:00 | close | 862 | 0.08 | 128.609 | 125.484 | 133.484 | 9.90 | 17595.66 |
| 2587 | 2019.08.21 04:30 | buy | 863 | 0.08 | 129.386 | 0.000 | 0.000 | ||
| 2588 | 2019.08.21 04:30 | modify | 863 | 0.08 | 129.386 | 126.386 | 134.386 | ||
| 2589 | 2019.08.22 12:30 | close | 863 | 0.08 | 129.037 | 126.386 | 134.386 | -17.30 | 17578.36 |
| 2590 | 2019.08.22 12:30 | sell | 864 | 0.08 | 129.037 | 0.000 | 0.000 | ||
| 2591 | 2019.08.22 12:30 | modify | 864 | 0.08 | 129.037 | 132.037 | 124.037 | ||
| 2592 | 2019.08.22 19:30 | close | 864 | 0.08 | 130.489 | 132.037 | 124.037 | -83.32 | 17495.04 |
| 2593 | 2019.08.22 19:30 | buy | 865 | 0.08 | 130.489 | 0.000 | 0.000 | ||
| 2594 | 2019.08.22 19:30 | modify | 865 | 0.08 | 130.489 | 127.489 | 135.489 | ||
| 2595 | 2019.08.26 00:30 | close | 865 | 0.08 | 128.761 | 127.489 | 135.489 | -97.37 | 17397.66 |
| 2596 | 2019.08.27 04:00 | buy | 866 | 0.08 | 129.289 | 0.000 | 0.000 | ||
| 2597 | 2019.08.27 04:00 | modify | 866 | 0.08 | 129.289 | 126.289 | 134.289 | ||
| 2598 | 2019.08.27 08:00 | close | 866 | 0.08 | 129.171 | 126.289 | 134.289 | -6.78 | 17390.88 |
| 2599 | 2019.08.27 08:00 | sell | 867 | 0.08 | 129.171 | 0.000 | 0.000 | ||
| 2600 | 2019.08.27 08:00 | modify | 867 | 0.08 | 129.171 | 132.171 | 124.171 | ||
| 2601 | 2019.08.27 18:30 | close | 867 | 0.08 | 130.108 | 132.171 | 124.171 | -53.77 | 17337.11 |
| 2602 | 2019.08.27 18:30 | buy | 868 | 0.08 | 130.108 | 0.000 | 0.000 | ||
| 2603 | 2019.08.27 18:30 | modify | 868 | 0.08 | 130.108 | 127.108 | 135.108 | ||
| 2604 | 2019.08.28 16:30 | close | 868 | 0.08 | 129.169 | 127.108 | 135.108 | -52.99 | 17284.12 |
| 2605 | 2019.08.28 16:30 | sell | 869 | 0.08 | 129.169 | 0.000 | 0.000 | ||
| 2606 | 2019.08.28 16:30 | modify | 869 | 0.08 | 129.169 | 132.169 | 124.169 | ||
| 2607 | 2019.08.29 21:30 | close | 869 | 0.08 | 129.931 | 132.169 | 124.169 | -48.37 | 17235.75 |
| 2608 | 2019.08.29 21:30 | buy | 870 | 0.08 | 129.931 | 0.000 | 0.000 | ||
| 2609 | 2019.08.29 21:30 | modify | 870 | 0.08 | 129.931 | 126.931 | 134.931 | ||
| 2610 | 2019.08.30 18:30 | close | 870 | 0.08 | 129.402 | 126.931 | 134.931 | -29.46 | 17206.29 |
| 2611 | 2019.09.09 19:00 | buy | 871 | 0.08 | 132.517 | 0.000 | 0.000 | ||
| 2612 | 2019.09.09 19:00 | modify | 871 | 0.08 | 132.517 | 129.517 | 137.517 | ||
| 2613 | 2019.09.16 22:30 | close | 871 | 0.08 | 134.224 | 129.517 | 137.517 | 104.34 | 17310.63 |
| 2614 | 2019.09.17 21:30 | buy | 872 | 0.08 | 135.350 | 0.000 | 0.000 | ||
| 2615 | 2019.09.17 21:30 | modify | 872 | 0.08 | 135.350 | 132.350 | 140.350 | ||
| 2616 | 2019.09.19 12:30 | close | 872 | 0.08 | 134.730 | 132.350 | 140.350 | -31.96 | 17278.67 |
| 2617 | 2019.09.19 12:30 | sell | 873 | 0.08 | 134.730 | 0.000 | 0.000 | ||
| 2618 | 2019.09.19 12:30 | modify | 873 | 0.08 | 134.730 | 137.730 | 129.730 | ||
| 2619 | 2019.09.20 02:30 | close | 873 | 0.08 | 135.326 | 137.730 | 129.730 | -35.76 | 17242.92 |
| 2620 | 2019.09.20 02:30 | buy | 874 | 0.08 | 135.326 | 0.000 | 0.000 | ||
| 2621 | 2019.09.20 02:30 | modify | 874 | 0.08 | 135.326 | 132.326 | 140.326 | ||
| 2622 | 2019.09.20 22:30 | close | 874 | 0.08 | 134.202 | 132.326 | 140.326 | -64.52 | 17178.40 |
| 2623 | 2019.09.20 22:30 | sell | 875 | 0.08 | 134.202 | 0.000 | 0.000 | ||
| 2624 | 2019.09.20 22:30 | modify | 875 | 0.08 | 134.202 | 137.202 | 129.202 | ||
| 2625 | 2019.09.24 19:30 | close | 875 | 0.08 | 133.812 | 137.202 | 129.202 | 19.29 | 17197.69 |
| 2626 | 2019.09.25 05:00 | sell | 876 | 0.08 | 133.729 | 0.000 | 0.000 | ||
| 2627 | 2019.09.25 05:00 | modify | 876 | 0.08 | 133.729 | 136.729 | 128.729 | ||
| 2628 | 2019.09.25 12:00 | close | 876 | 0.08 | 133.446 | 136.729 | 128.729 | 16.24 | 17213.93 |
| 2629 | 2019.09.25 13:30 | sell | 877 | 0.08 | 133.379 | 0.000 | 0.000 | ||
| 2630 | 2019.09.25 13:30 | modify | 877 | 0.08 | 133.379 | 136.379 | 128.379 | ||
| 2631 | 2019.09.30 20:30 | close | 877 | 0.08 | 132.848 | 136.379 | 128.379 | 22.74 | 17236.67 |
| 2632 | 2019.10.01 21:30 | sell | 878 | 0.08 | 132.330 | 0.000 | 0.000 | ||
| 2633 | 2019.10.01 21:30 | modify | 878 | 0.08 | 132.330 | 135.330 | 127.330 | ||
| 2634 | 2019.10.03 23:30 | close | 878 | 0.08 | 131.894 | 135.330 | 127.330 | 18.84 | 17255.51 |
| 2635 | 2019.10.04 08:30 | sell | 879 | 0.08 | 131.809 | 0.000 | 0.000 | ||
| 2636 | 2019.10.04 08:30 | modify | 879 | 0.08 | 131.809 | 134.809 | 126.809 | ||
| 2637 | 2019.10.08 00:01 | close | 879 | 0.08 | 131.842 | 134.809 | 126.809 | -4.99 | 17250.52 |
| 2638 | 2019.10.08 00:01 | buy | 880 | 0.08 | 131.842 | 0.000 | 0.000 | ||
| 2639 | 2019.10.08 00:01 | modify | 880 | 0.08 | 131.842 | 128.842 | 136.842 | ||
| 2640 | 2019.10.08 16:30 | close | 880 | 0.08 | 130.485 | 128.842 | 136.842 | -77.89 | 17172.63 |
| 2641 | 2019.10.08 16:30 | sell | 881 | 0.08 | 130.485 | 0.000 | 0.000 | ||
| 2642 | 2019.10.08 16:30 | modify | 881 | 0.08 | 130.485 | 133.485 | 125.485 | ||
| 2643 | 2019.10.09 23:30 | close | 881 | 0.08 | 131.215 | 133.485 | 125.485 | -43.44 | 17129.19 |
| 2644 | 2019.10.24 05:00 | buy | 882 | 0.08 | 140.324 | 0.000 | 0.000 | ||
| 2645 | 2019.10.24 05:00 | modify | 882 | 0.08 | 140.324 | 137.324 | 145.324 | ||
| 2646 | 2019.10.24 23:00 | close | 882 | 0.08 | 139.535 | 137.324 | 145.324 | -45.29 | 17083.90 |
| 2647 | 2019.10.24 23:00 | sell | 883 | 0.08 | 139.535 | 0.000 | 0.000 | ||
| 2648 | 2019.10.24 23:00 | modify | 883 | 0.08 | 139.535 | 142.535 | 134.535 | ||
| 2649 | 2019.10.28 17:00 | close | 883 | 0.08 | 139.971 | 142.535 | 134.535 | -28.11 | 17055.79 |
| 2650 | 2019.10.28 17:00 | buy | 884 | 0.08 | 139.971 | 0.000 | 0.000 | ||
| 2651 | 2019.10.28 17:00 | modify | 884 | 0.08 | 139.971 | 136.971 | 144.971 | ||
| 2652 | 2019.10.31 22:30 | close | 884 | 0.08 | 139.818 | 136.971 | 144.971 | -4.24 | 17051.55 |
| 2653 | 2019.11.04 10:00 | buy | 885 | 0.08 | 140.141 | 0.000 | 0.000 | ||
| 2654 | 2019.11.04 10:00 | modify | 885 | 0.08 | 140.141 | 137.141 | 145.141 | ||
| 2655 | 2019.11.05 04:00 | close | 885 | 0.08 | 140.079 | 137.141 | 145.141 | -2.65 | 17048.90 |
| 2656 | 2019.11.05 04:00 | sell | 886 | 0.08 | 140.079 | 0.000 | 0.000 | ||
| 2657 | 2019.11.05 04:00 | modify | 886 | 0.08 | 140.079 | 143.079 | 135.079 | ||
| 2658 | 2019.11.05 06:00 | close | 886 | 0.08 | 140.204 | 143.079 | 135.079 | -7.18 | 17041.72 |
| 2659 | 2019.11.05 06:00 | buy | 887 | 0.08 | 140.204 | 0.000 | 0.000 | ||
| 2660 | 2019.11.05 06:00 | modify | 887 | 0.08 | 140.204 | 137.204 | 145.204 | ||
| 2661 | 2019.11.05 06:30 | close | 887 | 0.08 | 140.154 | 137.204 | 145.204 | -2.87 | 17038.85 |
| 2662 | 2019.11.05 09:00 | buy | 888 | 0.08 | 140.149 | 0.000 | 0.000 | ||
| 2663 | 2019.11.05 09:00 | modify | 888 | 0.08 | 140.149 | 137.149 | 145.149 | ||
| 2664 | 2019.11.06 23:30 | close | 888 | 0.08 | 140.080 | 137.149 | 145.149 | -3.05 | 17035.80 |
| 2665 | 2019.11.08 20:30 | sell | 889 | 0.08 | 139.461 | 0.000 | 0.000 | ||
| 2666 | 2019.11.08 20:30 | modify | 889 | 0.08 | 139.461 | 142.461 | 134.461 | ||
| 2667 | 2019.11.11 21:00 | close | 889 | 0.08 | 140.131 | 142.461 | 134.461 | -40.00 | 16995.81 |
| 2668 | 2019.11.13 08:00 | sell | 890 | 0.08 | 140.158 | 0.000 | 0.000 | ||
| 2669 | 2019.11.13 08:00 | modify | 890 | 0.08 | 140.158 | 143.158 | 135.158 | ||
| 2670 | 2019.11.15 09:00 | close | 890 | 0.08 | 139.916 | 143.158 | 135.158 | 7.71 | 17003.51 |
| 2671 | 2019.11.21 13:00 | buy | 891 | 0.08 | 140.583 | 0.000 | 0.000 | ||
| 2672 | 2019.11.21 13:00 | modify | 891 | 0.08 | 140.583 | 137.583 | 145.583 | ||
| 2673 | 2019.11.22 05:30 | close | 891 | 0.08 | 140.243 | 137.583 | 145.583 | -18.60 | 16984.91 |
| 2674 | 2019.11.22 05:30 | sell | 892 | 0.08 | 140.243 | 0.000 | 0.000 | ||
| 2675 | 2019.11.22 05:30 | modify | 892 | 0.08 | 140.243 | 143.243 | 135.243 | ||
| 2676 | 2019.11.22 09:30 | close | 892 | 0.08 | 140.250 | 143.243 | 135.243 | -0.41 | 16984.50 |
| 2677 | 2019.11.22 14:30 | sell | 893 | 0.08 | 139.769 | 0.000 | 0.000 | ||
| 2678 | 2019.11.22 14:30 | modify | 893 | 0.08 | 139.769 | 142.769 | 134.769 | ||
| 2679 | 2019.11.25 16:30 | close | 893 | 0.08 | 140.141 | 142.769 | 134.769 | -22.90 | 16961.61 |
| 2680 | 2019.11.25 16:30 | buy | 894 | 0.08 | 140.141 | 0.000 | 0.000 | ||
| 2681 | 2019.11.25 16:30 | modify | 894 | 0.08 | 140.141 | 137.141 | 145.141 | ||
| 2682 | 2019.11.26 23:00 | close | 894 | 0.08 | 140.247 | 137.141 | 145.141 | 7.00 | 16968.61 |
| 2683 | 2019.11.26 23:00 | sell | 895 | 0.08 | 140.247 | 0.000 | 0.000 | ||
| 2684 | 2019.11.26 23:00 | modify | 895 | 0.08 | 140.247 | 143.247 | 135.247 | ||
| 2685 | 2019.11.27 18:00 | close | 895 | 0.08 | 140.863 | 143.247 | 135.247 | -36.90 | 16931.71 |
| 2686 | 2019.11.27 18:00 | buy | 896 | 0.08 | 140.863 | 0.000 | 0.000 | ||
| 2687 | 2019.11.27 18:00 | modify | 896 | 0.08 | 140.863 | 137.863 | 145.863 | ||
| 2688 | 2019.11.29 17:00 | close | 896 | 0.08 | 141.361 | 137.863 | 145.863 | 32.21 | 16963.92 |
| 2689 | 2019.12.02 00:01 | buy | 897 | 0.08 | 141.396 | 0.000 | 0.000 | ||
| 2690 | 2019.12.02 00:01 | modify | 897 | 0.08 | 141.396 | 138.396 | 146.396 | ||
| 2691 | 2019.12.02 22:00 | close | 897 | 0.08 | 141.038 | 138.396 | 146.396 | -20.55 | 16943.37 |
| 2692 | 2019.12.04 15:30 | buy | 898 | 0.08 | 142.292 | 0.000 | 0.000 | ||
| 2693 | 2019.12.04 15:30 | modify | 898 | 0.08 | 142.292 | 139.292 | 147.292 | ||
| 2694 | 2019.12.06 17:00 | close | 898 | 0.08 | 142.831 | 139.292 | 147.292 | 34.57 | 16977.95 |
| 2695 | 2019.12.09 23:30 | buy | 899 | 0.08 | 142.820 | 0.000 | 0.000 | ||
| 2696 | 2019.12.09 23:30 | modify | 899 | 0.08 | 142.820 | 139.820 | 147.820 | ||
| 2697 | 2019.12.11 11:30 | close | 899 | 0.08 | 142.879 | 139.820 | 147.820 | 5.21 | 16983.15 |
| 2698 | 2019.12.11 11:30 | sell | 900 | 0.08 | 142.879 | 0.000 | 0.000 | ||
| 2699 | 2019.12.11 11:30 | modify | 900 | 0.08 | 142.879 | 145.879 | 137.879 | ||
| 2700 | 2019.12.11 21:00 | close | 900 | 0.08 | 143.213 | 145.879 | 137.879 | -19.17 | 16963.98 |
| 2701 | 2019.12.11 21:00 | buy | 901 | 0.08 | 143.213 | 0.000 | 0.000 | ||
| 2702 | 2019.12.11 21:00 | modify | 901 | 0.08 | 143.213 | 140.213 | 148.213 | ||
| 2703 | 2019.12.13 04:00 | close | 901 | 0.08 | 147.775 | 140.213 | 148.213 | 265.50 | 17229.49 |
| 2704 | 2019.12.31 20:30 | buy | 902 | 0.08 | 144.027 | 0.000 | 0.000 | ||
| 2705 | 2019.12.31 20:30 | modify | 902 | 0.08 | 144.027 | 141.027 | 149.027 | ||
| 2706 | 2020.01.03 00:01 | close | 902 | 0.08 | 142.570 | 141.027 | 149.027 | -79.10 | 17150.39 |
| 2707 | 2020.01.08 05:00 | sell | 903 | 0.08 | 142.336 | 0.000 | 0.000 | ||
| 2708 | 2020.01.08 05:00 | modify | 903 | 0.08 | 142.336 | 145.336 | 137.336 | ||
| 2709 | 2020.01.08 20:30 | close | 903 | 0.08 | 143.009 | 145.336 | 137.336 | -38.62 | 17111.77 |
| 2710 | 2020.01.08 20:30 | buy | 904 | 0.08 | 143.009 | 0.000 | 0.000 | ||
| 2711 | 2020.01.08 20:30 | modify | 904 | 0.08 | 143.009 | 140.009 | 148.009 | ||
| 2712 | 2020.01.13 03:00 | close | 904 | 0.08 | 142.857 | 140.009 | 148.009 | -4.18 | 17107.59 |
| 2713 | 2020.01.21 18:00 | buy | 905 | 0.08 | 143.527 | 0.000 | 0.000 | ||
| 2714 | 2020.01.21 18:00 | modify | 905 | 0.08 | 143.527 | 140.527 | 148.527 | ||
| 2715 | 2020.01.23 20:00 | close | 905 | 0.08 | 143.351 | 140.527 | 148.527 | -6.47 | 17101.12 |
| 2716 | 2020.01.29 13:30 | sell | 906 | 0.08 | 141.898 | 0.000 | 0.000 | ||
| 2717 | 2020.01.29 13:30 | modify | 906 | 0.08 | 141.898 | 144.898 | 136.898 | ||
| 2718 | 2020.01.30 20:30 | close | 906 | 0.08 | 142.263 | 144.898 | 136.898 | -25.59 | 17075.54 |
| 2719 | 2020.02.03 14:30 | sell | 907 | 0.08 | 141.717 | 0.000 | 0.000 | ||
| 2720 | 2020.02.03 14:30 | modify | 907 | 0.08 | 141.717 | 144.717 | 136.717 | ||
| 2721 | 2020.02.04 22:30 | close | 907 | 0.08 | 142.809 | 144.717 | 136.717 | -64.21 | 17011.33 |
| 2722 | 2020.02.04 22:30 | buy | 908 | 0.08 | 142.809 | 0.000 | 0.000 | ||
| 2723 | 2020.02.04 22:30 | modify | 908 | 0.08 | 142.809 | 139.809 | 147.809 | ||
| 2724 | 2020.02.06 16:30 | close | 908 | 0.08 | 142.412 | 139.809 | 147.809 | -19.16 | 16992.18 |
| 2725 | 2020.02.06 16:30 | sell | 909 | 0.08 | 142.412 | 0.000 | 0.000 | ||
| 2726 | 2020.02.06 16:30 | modify | 909 | 0.08 | 142.412 | 145.412 | 137.412 | ||
| 2727 | 2020.02.11 08:30 | close | 909 | 0.08 | 141.980 | 145.412 | 137.412 | 20.15 | 17012.33 |
| 2728 | 2020.02.13 19:00 | buy | 910 | 0.08 | 143.323 | 0.000 | 0.000 | ||
| 2729 | 2020.02.13 19:00 | modify | 910 | 0.08 | 143.323 | 140.323 | 148.323 | ||
| 2730 | 2020.02.17 18:30 | close | 910 | 0.08 | 143.027 | 140.323 | 148.323 | -15.17 | 16997.16 |
| 2731 | 2020.02.26 16:30 | sell | 911 | 0.08 | 142.789 | 0.000 | 0.000 | ||
| 2732 | 2020.02.26 16:30 | modify | 911 | 0.08 | 142.789 | 145.789 | 137.789 | ||
| 2733 | 2020.02.28 17:57 | t/p | 911 | 0.08 | 137.789 | 145.789 | 137.789 | 280.74 | 17277.89 |
| 2734 | 2020.03.06 02:00 | sell | 912 | 0.08 | 137.587 | 0.000 | 0.000 | ||
| 2735 | 2020.03.06 02:00 | modify | 912 | 0.08 | 137.587 | 140.587 | 132.587 | ||
| 2736 | 2020.03.10 14:00 | close | 912 | 0.08 | 136.950 | 140.587 | 132.587 | 33.46 | 17311.35 |
| 2737 | 2020.03.12 00:03 | sell | 913 | 0.08 | 133.886 | 0.000 | 0.000 | ||
| 2738 | 2020.03.12 00:03 | modify | 913 | 0.08 | 133.886 | 136.886 | 128.886 | ||
| 2739 | 2020.03.13 18:30 | close | 913 | 0.08 | 133.579 | 136.886 | 128.886 | 16.07 | 17327.43 |
| 2740 | 2020.03.16 07:00 | sell | 914 | 0.08 | 131.917 | 0.000 | 0.000 | ||
| 2741 | 2020.03.16 07:00 | modify | 914 | 0.08 | 131.917 | 134.917 | 126.917 | ||
| 2742 | 2020.03.18 15:30 | close | 914 | 0.08 | 127.204 | 134.917 | 126.917 | 267.36 | 17594.79 |
| 2743 | 2020.03.23 13:00 | sell | 915 | 0.08 | 128.155 | 0.000 | 0.000 | ||
| 2744 | 2020.03.23 13:00 | modify | 915 | 0.08 | 128.155 | 131.155 | 123.155 | ||
| 2745 | 2020.03.24 16:30 | close | 915 | 0.08 | 130.484 | 131.155 | 123.155 | -135.20 | 17459.59 |
| 2746 | 2020.03.24 16:30 | buy | 916 | 0.08 | 130.484 | 0.000 | 0.000 | ||
| 2747 | 2020.03.24 16:30 | modify | 916 | 0.08 | 130.484 | 127.484 | 135.484 | ||
| 2748 | 2020.03.26 15:00 | close | 916 | 0.08 | 131.241 | 127.484 | 135.484 | 47.08 | 17506.68 |
| 2749 | 2020.03.26 21:30 | buy | 917 | 0.08 | 132.740 | 0.000 | 0.000 | ||
| 2750 | 2020.03.26 21:30 | modify | 917 | 0.08 | 132.740 | 129.740 | 137.740 | ||
| 2751 | 2020.03.31 14:00 | close | 917 | 0.08 | 134.225 | 129.740 | 137.740 | 87.97 | 17594.64 |
| 2752 | 2020.03.31 16:30 | buy | 918 | 0.08 | 134.220 | 0.000 | 0.000 | ||
| 2753 | 2020.03.31 16:30 | modify | 918 | 0.08 | 134.220 | 131.220 | 139.220 | ||
| 2754 | 2020.04.01 06:00 | close | 918 | 0.08 | 133.437 | 131.220 | 139.220 | -44.03 | 17550.61 |
| 2755 | 2020.04.03 21:00 | sell | 919 | 0.08 | 132.887 | 0.000 | 0.000 | ||
| 2756 | 2020.04.03 21:00 | modify | 919 | 0.08 | 132.887 | 135.887 | 127.887 | ||
| 2757 | 2020.04.06 14:00 | close | 919 | 0.08 | 134.390 | 135.887 | 127.887 | -87.80 | 17462.81 |
| 2758 | 2020.04.06 14:00 | buy | 920 | 0.08 | 134.390 | 0.000 | 0.000 | ||
| 2759 | 2020.04.06 14:00 | modify | 920 | 0.08 | 134.390 | 131.390 | 139.390 | ||
| 2760 | 2020.04.13 06:00 | close | 920 | 0.08 | 134.687 | 131.390 | 139.390 | 23.41 | 17486.22 |
| 2761 | 2020.04.14 12:00 | buy | 921 | 0.08 | 135.120 | 0.000 | 0.000 | ||
| 2762 | 2020.04.14 12:00 | modify | 921 | 0.08 | 135.120 | 132.120 | 140.120 | ||
| 2763 | 2020.04.15 14:00 | close | 921 | 0.08 | 134.249 | 132.120 | 140.120 | -49.09 | 17437.13 |
| 2764 | 2020.04.15 14:00 | sell | 922 | 0.08 | 134.249 | 0.000 | 0.000 | ||
| 2765 | 2020.04.15 14:00 | modify | 922 | 0.08 | 134.249 | 137.249 | 129.249 | ||
| 2766 | 2020.04.17 09:30 | close | 922 | 0.08 | 134.384 | 137.249 | 129.249 | -13.93 | 17423.20 |
| 2767 | 2020.04.17 16:30 | sell | 923 | 0.08 | 134.104 | 0.000 | 0.000 | ||
| 2768 | 2020.04.17 16:30 | modify | 923 | 0.08 | 134.104 | 137.104 | 129.104 | ||
| 2769 | 2020.04.20 05:00 | close | 923 | 0.08 | 134.563 | 137.104 | 129.104 | -27.89 | 17395.31 |
| 2770 | 2020.04.20 17:30 | sell | 924 | 0.08 | 134.169 | 0.000 | 0.000 | ||
| 2771 | 2020.04.20 17:30 | modify | 924 | 0.08 | 134.169 | 137.169 | 129.169 | ||
| 2772 | 2020.04.22 23:00 | close | 924 | 0.08 | 132.704 | 137.169 | 129.169 | 80.98 | 17476.29 |
| 2773 | 2020.04.24 13:00 | sell | 925 | 0.08 | 132.693 | 0.000 | 0.000 | ||
| 2774 | 2020.04.24 13:00 | modify | 925 | 0.08 | 132.693 | 135.693 | 127.693 | ||
| 2775 | 2020.04.27 07:30 | close | 925 | 0.08 | 133.168 | 135.693 | 127.693 | -28.81 | 17447.49 |
| 2776 | 2020.04.27 07:30 | buy | 926 | 0.08 | 133.168 | 0.000 | 0.000 | ||
| 2777 | 2020.04.27 07:30 | modify | 926 | 0.08 | 133.168 | 130.168 | 138.168 | ||
| 2778 | 2020.04.28 23:00 | close | 926 | 0.08 | 132.873 | 130.168 | 138.168 | -16.03 | 17431.46 |
| 2779 | 2020.04.30 08:30 | buy | 927 | 0.08 | 132.901 | 0.000 | 0.000 | ||
| 2780 | 2020.04.30 08:30 | modify | 927 | 0.08 | 132.901 | 129.901 | 137.901 | ||
| 2781 | 2020.05.03 23:30 | close | 927 | 0.08 | 133.502 | 129.901 | 137.901 | 35.41 | 17466.86 |
| 2782 | 2020.05.15 17:30 | sell | 928 | 0.08 | 130.209 | 0.000 | 0.000 | ||
| 2783 | 2020.05.15 17:30 | modify | 928 | 0.08 | 130.209 | 133.209 | 125.209 | ||
| 2784 | 2020.05.18 22:30 | close | 928 | 0.08 | 130.905 | 133.209 | 125.209 | -41.49 | 17425.38 |
| 2785 | 2020.05.28 23:00 | buy | 929 | 0.08 | 132.537 | 0.000 | 0.000 | ||
| 2786 | 2020.05.28 23:00 | modify | 929 | 0.08 | 132.537 | 129.537 | 137.537 | ||
| 2787 | 2020.05.29 15:30 | close | 929 | 0.08 | 132.365 | 129.537 | 137.537 | -8.97 | 17416.41 |
| 2788 | 2020.05.29 20:30 | buy | 930 | 0.08 | 132.807 | 0.000 | 0.000 | ||
| 2789 | 2020.05.29 20:30 | modify | 930 | 0.08 | 132.807 | 129.807 | 137.807 | ||
| 2790 | 2020.06.04 16:00 | close | 930 | 0.08 | 136.307 | 129.807 | 137.807 | 206.35 | 17622.76 |
| 2791 | 2020.06.04 23:00 | buy | 931 | 0.08 | 137.485 | 0.000 | 0.000 | ||
| 2792 | 2020.06.04 23:00 | modify | 931 | 0.08 | 137.485 | 134.485 | 142.485 | ||
| 2793 | 2020.06.08 22:30 | close | 931 | 0.08 | 137.813 | 134.485 | 142.485 | 20.65 | 17643.40 |
| 2794 | 2020.06.17 05:30 | sell | 932 | 0.08 | 134.635 | 0.000 | 0.000 | ||
| 2795 | 2020.06.17 05:30 | modify | 932 | 0.08 | 134.635 | 137.635 | 129.635 | ||
| 2796 | 2020.06.22 18:30 | close | 932 | 0.08 | 132.974 | 137.635 | 129.635 | 87.58 | 17730.99 |
| 2797 | 2020.06.25 17:30 | buy | 933 | 0.08 | 133.000 | 0.000 | 0.000 | ||
| 2798 | 2020.06.25 17:30 | modify | 933 | 0.08 | 133.000 | 130.000 | 138.000 | ||
| 2799 | 2020.06.26 02:30 | close | 933 | 0.08 | 133.189 | 130.000 | 138.000 | 11.76 | 17742.75 |
| 2800 | 2020.06.26 13:00 | sell | 934 | 0.08 | 132.433 | 0.000 | 0.000 | ||
| 2801 | 2020.06.26 13:00 | modify | 934 | 0.08 | 132.433 | 135.433 | 127.433 | ||
| 2802 | 2020.06.30 09:30 | close | 934 | 0.08 | 132.321 | 135.433 | 127.433 | 3.33 | 17746.07 |
| 2803 | 2020.06.30 20:30 | buy | 935 | 0.08 | 133.503 | 0.000 | 0.000 | ||
| 2804 | 2020.06.30 20:30 | modify | 935 | 0.08 | 133.503 | 130.503 | 138.503 | ||
| 2805 | 2020.07.03 13:30 | close | 935 | 0.08 | 133.868 | 130.503 | 138.503 | 25.49 | 17771.57 |
| 2806 | 2020.07.06 06:30 | buy | 936 | 0.08 | 134.437 | 0.000 | 0.000 | ||
| 2807 | 2020.07.06 06:30 | modify | 936 | 0.08 | 134.437 | 131.437 | 139.437 | ||
| 2808 | 2020.07.07 06:30 | close | 936 | 0.08 | 134.195 | 131.437 | 139.437 | -12.98 | 17758.58 |
| 2809 | 2020.07.07 13:30 | buy | 937 | 0.08 | 134.455 | 0.000 | 0.000 | ||
| 2810 | 2020.07.07 13:30 | modify | 937 | 0.08 | 134.455 | 131.455 | 139.455 | ||
| 2811 | 2020.07.10 05:30 | close | 937 | 0.08 | 134.758 | 131.455 | 139.455 | 21.94 | 17780.53 |
| 2812 | 2020.07.13 11:00 | buy | 938 | 0.08 | 135.077 | 0.000 | 0.000 | ||
| 2813 | 2020.07.13 11:00 | modify | 938 | 0.08 | 135.077 | 132.077 | 140.077 | ||
| 2814 | 2020.07.14 06:00 | close | 938 | 0.08 | 134.453 | 132.077 | 140.077 | -34.91 | 17745.61 |
| 2815 | 2020.07.14 06:00 | sell | 939 | 0.08 | 134.453 | 0.000 | 0.000 | ||
| 2816 | 2020.07.14 06:00 | modify | 939 | 0.08 | 134.453 | 137.453 | 129.453 | ||
| 2817 | 2020.07.15 09:30 | close | 939 | 0.08 | 135.007 | 137.453 | 129.453 | -33.34 | 17712.28 |
| 2818 | 2020.07.16 05:00 | sell | 940 | 0.08 | 134.457 | 0.000 | 0.000 | ||
| 2819 | 2020.07.16 05:00 | modify | 940 | 0.08 | 134.457 | 137.457 | 129.457 | ||
| 2820 | 2020.07.17 01:00 | close | 940 | 0.08 | 134.647 | 137.457 | 129.457 | -12.45 | 17699.83 |
| 2821 | 2020.07.17 18:30 | sell | 941 | 0.08 | 134.276 | 0.000 | 0.000 | ||
| 2822 | 2020.07.17 18:30 | modify | 941 | 0.08 | 134.276 | 137.276 | 129.276 | ||
| 2823 | 2020.07.20 15:00 | close | 941 | 0.08 | 135.315 | 137.276 | 129.276 | -61.17 | 17638.67 |
| 2824 | 2020.07.20 15:00 | buy | 942 | 0.08 | 135.315 | 0.000 | 0.000 | ||
| 2825 | 2020.07.20 15:00 | modify | 942 | 0.08 | 135.315 | 132.315 | 140.315 | ||
| 2826 | 2020.07.22 14:30 | close | 942 | 0.08 | 135.810 | 132.315 | 140.315 | 30.23 | 17668.90 |
| 2827 | 2020.07.22 23:00 | buy | 943 | 0.08 | 136.581 | 0.000 | 0.000 | ||
| 2828 | 2020.07.22 23:00 | modify | 943 | 0.08 | 136.581 | 133.581 | 141.581 | ||
| 2829 | 2020.07.24 01:30 | close | 943 | 0.08 | 136.122 | 133.581 | 141.581 | -22.72 | 17646.18 |
| 2830 | 2020.08.05 18:00 | buy | 944 | 0.08 | 138.758 | 0.000 | 0.000 | ||
| 2831 | 2020.08.05 18:00 | modify | 944 | 0.08 | 138.758 | 135.758 | 143.758 | ||
| 2832 | 2020.08.07 10:00 | close | 944 | 0.08 | 138.424 | 135.758 | 143.758 | -15.54 | 17630.64 |
| 2833 | 2020.08.07 10:00 | sell | 945 | 0.08 | 138.424 | 0.000 | 0.000 | ||
| 2834 | 2020.08.07 10:00 | modify | 945 | 0.08 | 138.424 | 141.424 | 133.424 | ||
| 2835 | 2020.08.10 20:30 | close | 945 | 0.08 | 138.534 | 141.424 | 133.424 | -7.86 | 17622.79 |
| 2836 | 2020.08.10 20:30 | buy | 946 | 0.08 | 138.534 | 0.000 | 0.000 | ||
| 2837 | 2020.08.10 20:30 | modify | 946 | 0.08 | 138.534 | 135.534 | 143.534 | ||
| 2838 | 2020.08.17 00:30 | close | 946 | 0.08 | 139.625 | 135.534 | 143.534 | 68.98 | 17691.76 |
| 2839 | 2020.08.20 01:00 | sell | 947 | 0.08 | 138.994 | 0.000 | 0.000 | ||
| 2840 | 2020.08.20 01:00 | modify | 947 | 0.08 | 138.994 | 141.994 | 133.994 | ||
| 2841 | 2020.08.21 01:00 | close | 947 | 0.08 | 139.826 | 141.994 | 133.994 | -49.29 | 17642.48 |
| 2842 | 2020.08.21 01:00 | buy | 948 | 0.08 | 139.826 | 0.000 | 0.000 | ||
| 2843 | 2020.08.21 01:00 | modify | 948 | 0.08 | 139.826 | 136.826 | 144.826 | ||
| 2844 | 2020.08.21 20:00 | close | 948 | 0.08 | 138.444 | 136.826 | 144.826 | -79.33 | 17563.15 |
| 2845 | 2020.08.21 20:00 | sell | 949 | 0.08 | 138.444 | 0.000 | 0.000 | ||
| 2846 | 2020.08.21 20:00 | modify | 949 | 0.08 | 138.444 | 141.444 | 133.444 | ||
| 2847 | 2020.08.25 11:30 | close | 949 | 0.08 | 139.117 | 141.444 | 133.444 | -41.71 | 17521.44 |
| 2848 | 2020.08.25 11:30 | buy | 950 | 0.08 | 139.117 | 0.000 | 0.000 | ||
| 2849 | 2020.08.25 11:30 | modify | 950 | 0.08 | 139.117 | 136.117 | 144.117 | ||
| 2850 | 2020.08.28 23:00 | close | 950 | 0.08 | 140.678 | 136.117 | 144.117 | 94.15 | 17615.59 |
| 2851 | 2020.08.31 02:30 | buy | 951 | 0.08 | 140.984 | 0.000 | 0.000 | ||
| 2852 | 2020.08.31 02:30 | modify | 951 | 0.08 | 140.984 | 137.984 | 145.984 | ||
| 2853 | 2020.09.02 16:30 | close | 951 | 0.08 | 141.516 | 137.984 | 145.984 | 32.36 | 17647.95 |
| 2854 | 2020.09.10 21:30 | sell | 952 | 0.08 | 135.865 | 0.000 | 0.000 | ||
| 2855 | 2020.09.10 21:30 | modify | 952 | 0.08 | 135.865 | 138.865 | 130.865 | ||
| 2856 | 2020.09.14 16:30 | close | 952 | 0.08 | 136.529 | 138.865 | 130.865 | -41.19 | 17606.76 |
| 2857 | 2020.09.15 05:00 | sell | 953 | 0.08 | 135.549 | 0.000 | 0.000 | ||
| 2858 | 2020.09.15 05:00 | modify | 953 | 0.08 | 135.549 | 138.549 | 130.549 | ||
| 2859 | 2020.09.15 16:30 | close | 953 | 0.08 | 135.776 | 138.549 | 130.549 | -13.03 | 17593.73 |
| 2860 | 2020.09.16 01:00 | sell | 954 | 0.08 | 135.855 | 0.000 | 0.000 | ||
| 2861 | 2020.09.16 01:00 | modify | 954 | 0.08 | 135.855 | 138.855 | 130.855 | ||
| 2862 | 2020.09.16 18:00 | close | 954 | 0.08 | 136.335 | 138.855 | 130.855 | -27.55 | 17566.18 |
| 2863 | 2020.09.16 18:00 | buy | 955 | 0.08 | 136.335 | 0.000 | 0.000 | ||
| 2864 | 2020.09.16 18:00 | modify | 955 | 0.08 | 136.335 | 133.335 | 141.335 | ||
| 2865 | 2020.09.17 10:00 | close | 955 | 0.08 | 135.875 | 133.335 | 141.335 | -23.68 | 17542.49 |
| 2866 | 2020.09.18 13:30 | sell | 956 | 0.08 | 135.539 | 0.000 | 0.000 | ||
| 2867 | 2020.09.18 13:30 | modify | 956 | 0.08 | 135.539 | 138.539 | 130.539 | ||
| 2868 | 2020.09.23 23:00 | close | 956 | 0.08 | 134.045 | 138.539 | 130.539 | 81.09 | 17623.59 |
| 2869 | 2020.09.28 00:30 | buy | 957 | 0.08 | 134.873 | 0.000 | 0.000 | ||
| 2870 | 2020.09.28 00:30 | modify | 957 | 0.08 | 134.873 | 131.873 | 139.873 | ||
| 2871 | 2020.09.30 14:00 | close | 957 | 0.08 | 135.609 | 131.873 | 139.873 | 44.07 | 17667.65 |
| 2872 | 2020.09.30 21:30 | buy | 958 | 0.08 | 136.226 | 0.000 | 0.000 | ||
| 2873 | 2020.09.30 21:30 | modify | 958 | 0.08 | 136.226 | 133.226 | 141.226 | ||
| 2874 | 2020.10.02 07:00 | close | 958 | 0.08 | 135.870 | 133.226 | 141.226 | -16.80 | 17650.86 |
| 2875 | 2020.10.03 00:30 | buy | 959 | 0.08 | 136.271 | 0.000 | 0.000 | ||
| 2876 | 2020.10.03 00:30 | modify | 959 | 0.08 | 136.271 | 133.271 | 141.271 | ||
| 2877 | 2020.10.06 23:30 | close | 959 | 0.08 | 136.210 | 133.271 | 141.271 | -1.69 | 17649.16 |
| 2878 | 2020.10.08 02:30 | buy | 960 | 0.08 | 136.923 | 0.000 | 0.000 | ||
| 2879 | 2020.10.08 02:30 | modify | 960 | 0.08 | 136.923 | 133.923 | 141.923 | ||
| 2880 | 2020.10.13 13:30 | close | 960 | 0.08 | 137.595 | 133.923 | 141.923 | 41.31 | 17690.47 |
| 2881 | 2020.10.15 18:30 | sell | 961 | 0.08 | 136.051 | 0.000 | 0.000 | ||
| 2882 | 2020.10.15 18:30 | modify | 961 | 0.08 | 136.051 | 139.051 | 131.051 | ||
| 2883 | 2020.10.19 06:00 | close | 961 | 0.08 | 136.326 | 139.051 | 131.051 | -18.87 | 17671.60 |
| 2884 | 2020.10.21 14:30 | buy | 962 | 0.08 | 136.852 | 0.000 | 0.000 | ||
| 2885 | 2020.10.21 14:30 | modify | 962 | 0.08 | 136.852 | 133.852 | 141.852 | ||
| 2886 | 2020.10.23 06:30 | close | 962 | 0.08 | 136.830 | 133.852 | 141.852 | 2.36 | 17673.96 |
| 2887 | 2020.10.23 06:30 | sell | 963 | 0.08 | 136.830 | 0.000 | 0.000 | ||
| 2888 | 2020.10.23 06:30 | modify | 963 | 0.08 | 136.830 | 139.830 | 131.830 | ||
| 2889 | 2020.10.30 23:30 | close | 963 | 0.08 | 135.673 | 139.830 | 131.830 | 55.57 | 17729.53 |
| 2890 | 2020.11.02 17:30 | sell | 964 | 0.08 | 135.242 | 0.000 | 0.000 | ||
| 2891 | 2020.11.02 17:30 | modify | 964 | 0.08 | 135.242 | 138.242 | 130.242 | ||
| 2892 | 2020.11.02 23:00 | close | 964 | 0.08 | 135.387 | 138.242 | 130.242 | -8.33 | 17721.20 |
| 2893 | 2020.11.05 23:30 | buy | 965 | 0.08 | 136.085 | 0.000 | 0.000 | ||
| 2894 | 2020.11.05 23:30 | modify | 965 | 0.08 | 136.085 | 133.085 | 141.085 | ||
| 2895 | 2020.11.12 06:30 | close | 965 | 0.08 | 139.090 | 133.085 | 141.085 | 178.85 | 17900.05 |
| 2896 | 2020.11.17 02:30 | sell | 966 | 0.08 | 138.064 | 0.000 | 0.000 | ||
| 2897 | 2020.11.17 02:30 | modify | 966 | 0.08 | 138.064 | 141.064 | 133.064 | ||
| 2898 | 2020.11.17 10:30 | close | 966 | 0.08 | 137.927 | 141.064 | 133.064 | 7.86 | 17907.91 |
| 2899 | 2020.11.18 03:00 | sell | 967 | 0.08 | 137.868 | 0.000 | 0.000 | ||
| 2900 | 2020.11.18 03:00 | modify | 967 | 0.08 | 137.868 | 140.868 | 132.868 | ||
| 2901 | 2020.11.18 04:00 | close | 967 | 0.08 | 137.921 | 140.868 | 132.868 | -3.04 | 17904.87 |
| 2902 | 2020.11.18 05:00 | sell | 968 | 0.08 | 137.932 | 0.000 | 0.000 | ||
| 2903 | 2020.11.18 05:00 | modify | 968 | 0.08 | 137.932 | 140.932 | 132.932 | ||
| 2904 | 2020.11.20 11:30 | close | 968 | 0.08 | 137.920 | 140.932 | 132.932 | -5.49 | 17899.38 |
| 2905 | 2020.11.26 00:30 | buy | 969 | 0.08 | 139.781 | 0.000 | 0.000 | ||
| 2906 | 2020.11.26 00:30 | modify | 969 | 0.08 | 139.781 | 136.781 | 144.781 | ||
| 2907 | 2020.11.26 16:30 | close | 969 | 0.08 | 139.010 | 136.781 | 144.781 | -44.26 | 17855.12 |
| 2908 | 2020.12.03 12:00 | buy | 970 | 0.08 | 139.763 | 0.000 | 0.000 | ||
| 2909 | 2020.12.03 12:00 | modify | 970 | 0.08 | 139.763 | 136.763 | 144.763 | ||
| 2910 | 2020.12.04 09:00 | close | 970 | 0.08 | 139.855 | 136.763 | 144.763 | 6.19 | 17861.31 |
| 2911 | 2020.12.04 14:30 | buy | 971 | 0.08 | 140.056 | 0.000 | 0.000 | ||
| 2912 | 2020.12.04 14:30 | modify | 971 | 0.08 | 140.056 | 137.056 | 145.056 | ||
| 2913 | 2020.12.07 07:30 | close | 971 | 0.08 | 139.594 | 137.056 | 145.056 | -25.61 | 17835.70 |
| 2914 | 2020.12.07 07:30 | sell | 972 | 0.08 | 139.594 | 0.000 | 0.000 | ||
| 2915 | 2020.12.07 07:30 | modify | 972 | 0.08 | 139.594 | 142.594 | 134.594 | ||
| 2916 | 2020.12.09 03:00 | close | 972 | 0.08 | 139.291 | 142.594 | 134.594 | 14.30 | 17849.99 |
| 2917 | 2020.12.10 15:30 | sell | 973 | 0.08 | 138.714 | 0.000 | 0.000 | ||
| 2918 | 2020.12.10 15:30 | modify | 973 | 0.08 | 138.714 | 141.714 | 133.714 | ||
| 2919 | 2020.12.14 10:00 | close | 973 | 0.08 | 139.084 | 141.714 | 133.714 | -24.33 | 17825.66 |
| 2920 | 2020.12.30 11:30 | buy | 974 | 0.08 | 140.151 | 0.000 | 0.000 | ||
| 2921 | 2020.12.30 11:30 | modify | 974 | 0.08 | 140.151 | 137.151 | 145.151 | ||
| 2922 | 2021.01.04 18:30 | close | 974 | 0.08 | 140.149 | 137.151 | 145.151 | 4.42 | 17830.09 |
| 2923 | 2021.01.12 07:30 | buy | 975 | 0.08 | 141.094 | 0.000 | 0.000 | ||
| 2924 | 2021.01.12 07:30 | modify | 975 | 0.08 | 141.094 | 138.094 | 146.094 | ||
| 2925 | 2021.01.14 06:00 | close | 975 | 0.08 | 141.879 | 138.094 | 146.094 | 48.69 | 17878.78 |
| 2926 | 2021.01.14 12:00 | buy | 976 | 0.08 | 141.961 | 0.000 | 0.000 | ||
| 2927 | 2021.01.14 12:00 | modify | 976 | 0.08 | 141.961 | 138.961 | 146.961 | ||
| 2928 | 2021.01.15 14:30 | close | 976 | 0.08 | 141.311 | 138.961 | 146.961 | -36.40 | 17842.38 |
| 2929 | 2021.01.21 02:00 | sell | 977 | 0.08 | 141.513 | 0.000 | 0.000 | ||
| 2930 | 2021.01.21 02:00 | modify | 977 | 0.08 | 141.513 | 144.513 | 136.513 | ||
| 2931 | 2021.01.21 13:30 | close | 977 | 0.08 | 141.978 | 144.513 | 136.513 | -26.69 | 17815.69 |
| 2932 | 2021.01.21 13:30 | buy | 978 | 0.08 | 141.978 | 0.000 | 0.000 | ||
| 2933 | 2021.01.21 13:30 | modify | 978 | 0.08 | 141.978 | 138.978 | 146.978 | ||
| 2934 | 2021.01.22 19:30 | close | 978 | 0.08 | 141.916 | 138.978 | 146.978 | -2.65 | 17813.04 |
| 2935 | 2021.01.25 01:00 | buy | 979 | 0.08 | 142.012 | 0.000 | 0.000 | ||
| 2936 | 2021.01.25 01:00 | modify | 979 | 0.08 | 142.012 | 139.012 | 147.012 | ||
| 2937 | 2021.01.25 22:30 | close | 979 | 0.08 | 141.779 | 139.012 | 147.012 | -13.37 | 17799.67 |
| 2938 | 2021.01.25 22:30 | sell | 980 | 0.08 | 141.779 | 0.000 | 0.000 | ||
| 2939 | 2021.01.25 22:30 | modify | 980 | 0.08 | 141.779 | 144.779 | 136.779 | ||
| 2940 | 2021.01.26 22:30 | close | 980 | 0.08 | 142.379 | 144.779 | 136.779 | -35.98 | 17763.69 |
| 2941 | 2021.01.26 22:30 | buy | 981 | 0.08 | 142.379 | 0.000 | 0.000 | ||
| 2942 | 2021.01.26 22:30 | modify | 981 | 0.08 | 142.379 | 139.379 | 147.379 | ||
| 2943 | 2021.02.02 02:30 | close | 981 | 0.08 | 143.383 | 139.379 | 147.379 | 63.99 | 17827.68 |
| 2944 | 2021.02.02 16:30 | buy | 982 | 0.08 | 143.330 | 0.000 | 0.000 | ||
| 2945 | 2021.02.02 16:30 | modify | 982 | 0.08 | 143.330 | 140.330 | 148.330 | ||
| 2946 | 2021.02.02 19:00 | close | 982 | 0.08 | 143.364 | 140.330 | 148.330 | 1.95 | 17829.63 |
| 2947 | 2021.02.04 21:00 | buy | 983 | 0.08 | 144.149 | 0.000 | 0.000 | ||
| 2948 | 2021.02.04 21:00 | modify | 983 | 0.08 | 144.149 | 141.149 | 149.149 | ||
| 2949 | 2021.02.08 23:30 | close | 983 | 0.08 | 144.569 | 141.149 | 149.149 | 25.93 | 17855.56 |
| 2950 | 2021.02.10 10:30 | buy | 984 | 0.08 | 144.656 | 0.000 | 0.000 | ||
| 2951 | 2021.02.10 10:30 | modify | 984 | 0.08 | 144.656 | 141.656 | 149.656 | ||
| 2952 | 2021.02.12 02:00 | close | 984 | 0.08 | 144.658 | 141.656 | 149.656 | 3.75 | 17859.31 |
| 2953 | 2021.02.12 18:30 | buy | 985 | 0.08 | 145.318 | 0.000 | 0.000 | ||
| 2954 | 2021.02.12 18:30 | modify | 985 | 0.08 | 145.318 | 142.318 | 150.318 | ||
| 2955 | 2021.02.17 21:30 | close | 985 | 0.08 | 146.745 | 142.318 | 150.318 | 84.64 | 17943.94 |
| 2956 | 2021.02.18 18:30 | buy | 986 | 0.08 | 147.539 | 0.000 | 0.000 | ||
| 2957 | 2021.02.18 18:30 | modify | 986 | 0.08 | 147.539 | 144.539 | 152.539 | ||
| 2958 | 2021.02.23 04:00 | close | 986 | 0.08 | 147.771 | 144.539 | 152.539 | 16.05 | 17959.99 |
| 2959 | 2021.02.23 15:00 | buy | 987 | 0.08 | 148.301 | 0.000 | 0.000 | ||
| 2960 | 2021.02.23 15:00 | modify | 987 | 0.08 | 148.301 | 145.301 | 153.301 | ||
| 2961 | 2021.02.26 02:30 | close | 987 | 0.08 | 148.247 | 145.301 | 153.301 | 1.44 | 17961.43 |
| 2962 | 2021.03.01 12:00 | buy | 988 | 0.08 | 148.855 | 0.000 | 0.000 | ||
| 2963 | 2021.03.01 12:00 | modify | 988 | 0.08 | 148.855 | 145.855 | 153.855 | ||
| 2964 | 2021.03.02 09:30 | close | 988 | 0.08 | 148.348 | 145.855 | 153.855 | -28.19 | 17933.24 |
| 2965 | 2021.03.02 09:30 | sell | 989 | 0.08 | 148.348 | 0.000 | 0.000 | ||
| 2966 | 2021.03.02 09:30 | modify | 989 | 0.08 | 148.348 | 151.348 | 143.348 | ||
| 2967 | 2021.03.02 23:00 | close | 989 | 0.08 | 149.100 | 151.348 | 143.348 | -43.16 | 17890.08 |
| 2968 | 2021.03.08 05:00 | buy | 990 | 0.08 | 149.912 | 0.000 | 0.000 | ||
| 2969 | 2021.03.08 05:00 | modify | 990 | 0.08 | 149.912 | 146.912 | 154.912 | ||
| 2970 | 2021.03.08 14:00 | close | 990 | 0.08 | 150.193 | 146.912 | 154.912 | 16.13 | 17906.21 |
| 2971 | 2021.03.08 17:00 | buy | 991 | 0.08 | 150.485 | 0.000 | 0.000 | ||
| 2972 | 2021.03.08 17:00 | modify | 991 | 0.08 | 150.485 | 147.485 | 155.485 | ||
| 2973 | 2021.03.15 23:00 | close | 991 | 0.08 | 151.640 | 147.485 | 155.485 | 72.66 | 17978.87 |
| 2974 | 2021.03.19 04:30 | sell | 992 | 0.08 | 151.560 | 0.000 | 0.000 | ||
| 2975 | 2021.03.19 04:30 | modify | 992 | 0.08 | 151.560 | 154.560 | 146.560 | ||
| 2976 | 2021.03.25 16:00 | close | 992 | 0.08 | 149.590 | 154.560 | 146.560 | 103.78 | 18082.64 |
| 2977 | 2021.04.06 18:00 | sell | 993 | 0.08 | 152.097 | 0.000 | 0.000 | ||
| 2978 | 2021.04.06 18:00 | modify | 993 | 0.08 | 152.097 | 155.097 | 147.097 | ||
| 2979 | 2021.04.09 23:30 | close | 993 | 0.08 | 150.356 | 155.097 | 147.097 | 92.18 | 18174.83 |
| 2980 | 2021.04.12 08:30 | sell | 994 | 0.08 | 149.775 | 0.000 | 0.000 | ||
| 2981 | 2021.04.12 08:30 | modify | 994 | 0.08 | 149.775 | 152.775 | 144.775 | ||
| 2982 | 2021.04.12 19:30 | close | 994 | 0.08 | 150.418 | 152.775 | 144.775 | -36.90 | 18137.93 |
| 2983 | 2021.04.13 21:00 | sell | 995 | 0.08 | 149.933 | 0.000 | 0.000 | ||
| 2984 | 2021.04.13 21:00 | modify | 995 | 0.08 | 149.933 | 152.933 | 144.933 | ||
| 2985 | 2021.04.15 06:30 | close | 995 | 0.08 | 150.030 | 152.933 | 144.933 | -11.74 | 18126.19 |
| 2986 | 2021.04.15 07:00 | sell | 996 | 0.08 | 149.958 | 0.000 | 0.000 | ||
| 2987 | 2021.04.15 07:00 | modify | 996 | 0.08 | 149.958 | 152.958 | 144.958 | ||
| 2988 | 2021.04.16 21:30 | close | 996 | 0.08 | 150.486 | 152.958 | 144.958 | -31.85 | 18094.34 |
| 2989 | 2021.05.03 17:00 | buy | 997 | 0.08 | 151.748 | 0.000 | 0.000 | ||
| 2990 | 2021.05.03 17:00 | modify | 997 | 0.08 | 151.748 | 148.748 | 156.748 | ||
| 2991 | 2021.05.05 03:00 | close | 997 | 0.08 | 151.816 | 148.748 | 156.748 | 5.72 | 18100.06 |
| 2992 | 2021.05.05 03:00 | sell | 998 | 0.08 | 151.816 | 0.000 | 0.000 | ||
| 2993 | 2021.05.05 03:00 | modify | 998 | 0.08 | 151.816 | 154.816 | 146.816 | ||
| 2994 | 2021.05.05 03:30 | close | 998 | 0.08 | 151.946 | 154.816 | 146.816 | -7.46 | 18092.60 |
| 2995 | 2021.05.07 18:00 | buy | 999 | 0.08 | 151.783 | 0.000 | 0.000 | ||
| 2996 | 2021.05.07 18:00 | modify | 999 | 0.08 | 151.783 | 148.783 | 156.783 | ||
| 2997 | 2021.05.07 19:00 | close | 999 | 0.08 | 151.914 | 148.783 | 156.783 | 7.52 | 18100.12 |
| 2998 | 2021.05.07 21:30 | buy | 1000 | 0.08 | 152.083 | 0.000 | 0.000 | ||
| 2999 | 2021.05.07 21:30 | modify | 1000 | 0.08 | 152.083 | 149.083 | 157.083 | ||
| 3000 | 2021.05.12 11:30 | close | 1000 | 0.08 | 153.736 | 149.083 | 157.083 | 97.61 | 18197.72 |
| 3001 | 2021.05.12 18:30 | buy | 1001 | 0.08 | 154.321 | 0.000 | 0.000 | ||
| 3002 | 2021.05.12 18:30 | modify | 1001 | 0.08 | 154.321 | 151.321 | 159.321 | ||
| 3003 | 2021.05.13 21:30 | close | 1001 | 0.08 | 153.599 | 151.321 | 159.321 | -38.71 | 18159.01 |
| 3004 | 2021.05.14 22:30 | buy | 1002 | 0.08 | 154.172 | 0.000 | 0.000 | ||
| 3005 | 2021.05.14 22:30 | modify | 1002 | 0.08 | 154.172 | 151.172 | 159.172 | ||
| 3006 | 2021.05.19 20:00 | close | 1002 | 0.08 | 154.045 | 151.172 | 159.172 | -4.56 | 18154.44 |
| 3007 | 2021.05.21 05:00 | buy | 1003 | 0.08 | 154.338 | 0.000 | 0.000 | ||
| 3008 | 2021.05.21 05:00 | modify | 1003 | 0.08 | 154.338 | 151.338 | 159.338 | ||
| 3009 | 2021.05.24 04:30 | close | 1003 | 0.08 | 154.015 | 151.338 | 159.338 | -17.63 | 18136.81 |
| 3010 | 2021.05.24 04:30 | sell | 1004 | 0.08 | 154.015 | 0.000 | 0.000 | ||
| 3011 | 2021.05.24 04:30 | modify | 1004 | 0.08 | 154.015 | 157.015 | 149.015 | ||
| 3012 | 2021.05.25 13:00 | close | 1004 | 0.08 | 154.299 | 157.015 | 149.015 | -17.85 | 18118.97 |
| 3013 | 2021.05.25 13:00 | buy | 1005 | 0.08 | 154.299 | 0.000 | 0.000 | ||
| 3014 | 2021.05.25 13:00 | modify | 1005 | 0.08 | 154.299 | 151.299 | 159.299 | ||
| 3015 | 2021.05.26 01:30 | close | 1005 | 0.08 | 153.921 | 151.299 | 159.299 | -20.79 | 18098.17 |
| 3016 | 2021.05.27 08:30 | sell | 1006 | 0.08 | 154.011 | 0.000 | 0.000 | ||
| 3017 | 2021.05.27 08:30 | modify | 1006 | 0.08 | 154.011 | 157.011 | 149.011 | ||
| 3018 | 2021.05.27 16:30 | close | 1006 | 0.08 | 155.020 | 157.011 | 149.011 | -57.90 | 18040.27 |
| 3019 | 2021.05.27 16:30 | buy | 1007 | 0.08 | 155.020 | 0.000 | 0.000 | ||
| 3020 | 2021.05.27 16:30 | modify | 1007 | 0.08 | 155.020 | 152.020 | 160.020 | ||
| 3021 | 2021.05.31 13:30 | close | 1007 | 0.08 | 155.453 | 152.020 | 160.020 | 26.67 | 18066.94 |
| 3022 | 2021.06.01 10:30 | buy | 1008 | 0.08 | 155.823 | 0.000 | 0.000 | ||
| 3023 | 2021.06.01 10:30 | modify | 1008 | 0.08 | 155.823 | 152.823 | 160.823 | ||
| 3024 | 2021.06.01 17:00 | close | 1008 | 0.08 | 155.297 | 152.823 | 160.823 | -30.19 | 18036.75 |
| 3025 | 2021.06.03 04:30 | sell | 1009 | 0.08 | 155.376 | 0.000 | 0.000 | ||
| 3026 | 2021.06.03 04:30 | modify | 1009 | 0.08 | 155.376 | 158.376 | 150.376 | ||
| 3027 | 2021.06.03 05:00 | close | 1009 | 0.08 | 155.398 | 158.376 | 150.376 | -1.26 | 18035.49 |
| 3028 | 2021.06.04 22:00 | sell | 1010 | 0.08 | 155.065 | 0.000 | 0.000 | ||
| 3029 | 2021.06.04 22:00 | modify | 1010 | 0.08 | 155.065 | 158.065 | 150.065 | ||
| 3030 | 2021.06.09 05:00 | close | 1010 | 0.08 | 154.996 | 158.065 | 150.065 | -0.68 | 18034.81 |
| 3031 | 2021.06.10 00:05 | sell | 1011 | 0.08 | 154.712 | 0.000 | 0.000 | ||
| 3032 | 2021.06.10 00:05 | modify | 1011 | 0.08 | 154.712 | 157.712 | 149.712 | ||
| 3033 | 2021.06.11 01:00 | close | 1011 | 0.08 | 155.012 | 157.712 | 149.712 | -18.76 | 18016.06 |
| 3034 | 2021.06.11 01:00 | buy | 1012 | 0.08 | 155.012 | 0.000 | 0.000 | ||
| 3035 | 2021.06.11 01:00 | modify | 1012 | 0.08 | 155.012 | 152.012 | 160.012 | ||
| 3036 | 2021.06.14 03:00 | close | 1012 | 0.08 | 154.880 | 152.012 | 160.012 | -6.67 | 18009.39 |
| 3037 | 2021.06.16 22:30 | sell | 1013 | 0.08 | 154.890 | 0.000 | 0.000 | ||
| 3038 | 2021.06.16 22:30 | modify | 1013 | 0.08 | 154.890 | 157.890 | 149.890 | ||
| 3039 | 2021.06.21 22:30 | close | 1013 | 0.08 | 153.712 | 157.890 | 149.890 | 59.87 | 18069.26 |
| 3040 | 2021.07.02 16:30 | sell | 1014 | 0.08 | 153.312 | 0.000 | 0.000 | ||
| 3041 | 2021.07.02 16:30 | modify | 1014 | 0.08 | 153.312 | 156.312 | 148.312 | ||
| 3042 | 2021.07.05 05:00 | close | 1014 | 0.08 | 153.588 | 156.312 | 148.312 | -17.39 | 18051.88 |
| 3043 | 2021.07.05 05:00 | buy | 1015 | 0.08 | 153.588 | 0.000 | 0.000 | ||
| 3044 | 2021.07.05 05:00 | modify | 1015 | 0.08 | 153.588 | 150.588 | 158.588 | ||
| 3045 | 2021.07.06 19:30 | close | 1015 | 0.08 | 152.446 | 150.588 | 158.588 | -64.65 | 17987.22 |
| 3046 | 2021.07.06 19:30 | sell | 1016 | 0.08 | 152.446 | 0.000 | 0.000 | ||
| 3047 | 2021.07.06 19:30 | modify | 1016 | 0.08 | 152.446 | 155.446 | 147.446 | ||
| 3048 | 2021.07.09 20:00 | close | 1016 | 0.08 | 152.729 | 155.446 | 147.446 | -23.97 | 17963.26 |
| 3049 | 2021.07.16 22:30 | sell | 1017 | 0.08 | 151.497 | 0.000 | 0.000 | ||
| 3050 | 2021.07.16 22:30 | modify | 1017 | 0.08 | 151.497 | 154.497 | 146.497 | ||
| 3051 | 2021.07.21 14:00 | close | 1017 | 0.08 | 149.886 | 154.497 | 146.497 | 87.81 | 18051.07 |
| 3052 | 2021.07.26 16:30 | buy | 1018 | 0.08 | 152.183 | 0.000 | 0.000 | ||
| 3053 | 2021.07.26 16:30 | modify | 1018 | 0.08 | 152.183 | 149.183 | 157.183 | ||
| 3054 | 2021.07.27 17:30 | close | 1018 | 0.08 | 152.017 | 149.183 | 157.183 | -8.62 | 18042.45 |
| 3055 | 2021.07.28 02:30 | buy | 1019 | 0.08 | 152.431 | 0.000 | 0.000 | ||
| 3056 | 2021.07.28 02:30 | modify | 1019 | 0.08 | 152.431 | 149.431 | 157.431 | ||
| 3057 | 2021.07.30 09:00 | close | 1019 | 0.08 | 152.672 | 149.431 | 157.431 | 17.47 | 18059.92 |
| 3058 | 2021.07.30 18:00 | buy | 1020 | 0.08 | 152.657 | 0.000 | 0.000 | ||
| 3059 | 2021.07.30 18:00 | modify | 1020 | 0.08 | 152.657 | 149.657 | 157.657 | ||
| 3060 | 2021.07.30 23:00 | close | 1020 | 0.08 | 152.460 | 149.657 | 157.657 | -11.30 | 18048.62 |
| 3061 | 2021.08.10 15:30 | buy | 1021 | 0.08 | 153.015 | 0.000 | 0.000 | ||
| 3062 | 2021.08.10 15:30 | modify | 1021 | 0.08 | 153.015 | 150.015 | 158.015 | ||
| 3063 | 2021.08.12 18:00 | close | 1021 | 0.08 | 152.647 | 150.015 | 158.015 | -17.49 | 18031.14 |
| 3064 | 2021.08.12 18:00 | sell | 1022 | 0.08 | 152.647 | 0.000 | 0.000 | ||
| 3065 | 2021.08.12 18:00 | modify | 1022 | 0.08 | 152.647 | 155.647 | 147.647 | ||
| 3066 | 2021.08.18 20:00 | close | 1022 | 0.08 | 151.228 | 155.647 | 147.647 | 75.25 | 18106.38 |
| 3067 | 2021.08.19 15:30 | sell | 1023 | 0.08 | 149.927 | 0.000 | 0.000 | ||
| 3068 | 2021.08.19 15:30 | modify | 1023 | 0.08 | 149.927 | 152.927 | 144.927 | ||
| 3069 | 2021.08.23 10:30 | close | 1023 | 0.08 | 149.978 | 152.927 | 144.927 | -6.02 | 18100.36 |
| 3070 | 2021.08.27 23:00 | buy | 1024 | 0.08 | 151.165 | 0.000 | 0.000 | ||
| 3071 | 2021.08.27 23:00 | modify | 1024 | 0.08 | 151.165 | 148.165 | 156.165 | ||
| 3072 | 2021.09.06 16:30 | close | 1024 | 0.08 | 151.917 | 148.165 | 156.165 | 50.44 | 18150.80 |
| 3073 | 2021.09.08 14:30 | sell | 1025 | 0.08 | 151.849 | 0.000 | 0.000 | ||
| 3074 | 2021.09.08 14:30 | modify | 1025 | 0.08 | 151.849 | 154.849 | 146.849 | ||
| 3075 | 2021.09.09 22:00 | close | 1025 | 0.08 | 151.807 | 154.849 | 146.849 | -2.23 | 18148.57 |
| 3076 | 2021.09.13 10:00 | sell | 1026 | 0.08 | 151.994 | 0.000 | 0.000 | ||
| 3077 | 2021.09.13 10:00 | modify | 1026 | 0.08 | 151.994 | 154.994 | 146.994 | ||
| 3078 | 2021.09.13 17:00 | close | 1026 | 0.08 | 152.202 | 154.994 | 146.994 | -11.93 | 18136.64 |
| 3079 | 2021.09.13 17:00 | buy | 1027 | 0.08 | 152.202 | 0.000 | 0.000 | ||
| 3080 | 2021.09.13 17:00 | modify | 1027 | 0.08 | 152.202 | 149.202 | 157.202 | ||
| 3081 | 2021.09.15 01:00 | close | 1027 | 0.08 | 151.453 | 149.202 | 157.202 | -41.18 | 18095.46 |
| 3082 | 2021.09.15 01:00 | sell | 1028 | 0.08 | 151.453 | 0.000 | 0.000 | ||
| 3083 | 2021.09.15 01:00 | modify | 1028 | 0.08 | 151.453 | 154.453 | 146.453 | ||
| 3084 | 2021.09.17 06:00 | close | 1028 | 0.08 | 151.524 | 154.453 | 146.453 | -10.26 | 18085.20 |
| 3085 | 2021.09.20 01:30 | sell | 1029 | 0.08 | 150.934 | 0.000 | 0.000 | ||
| 3086 | 2021.09.20 01:30 | modify | 1029 | 0.08 | 150.934 | 153.934 | 145.934 | ||
| 3087 | 2021.09.23 00:05 | close | 1029 | 0.08 | 149.439 | 153.934 | 145.934 | 78.06 | 18163.26 |
| 3088 | 2021.09.27 14:00 | buy | 1030 | 0.08 | 151.944 | 0.000 | 0.000 | ||
| 3089 | 2021.09.27 14:00 | modify | 1030 | 0.08 | 151.944 | 148.944 | 156.944 | ||
| 3090 | 2021.09.28 21:00 | close | 1030 | 0.08 | 150.846 | 148.944 | 156.944 | -62.12 | 18101.14 |
| 3091 | 2021.10.07 22:00 | buy | 1031 | 0.08 | 152.057 | 0.000 | 0.000 | ||
| 3092 | 2021.10.07 22:00 | modify | 1031 | 0.08 | 152.057 | 149.057 | 157.057 | ||
| 3093 | 2021.10.15 10:30 | close | 1031 | 0.08 | 156.581 | 149.057 | 157.057 | 266.96 | 18368.10 |
| 3094 | 2021.10.19 07:30 | buy | 1032 | 0.08 | 157.213 | 0.000 | 0.000 | ||
| 3095 | 2021.10.19 07:30 | modify | 1032 | 0.08 | 157.213 | 154.213 | 162.213 | ||
| 3096 | 2021.10.21 14:30 | close | 1032 | 0.08 | 157.505 | 154.213 | 162.213 | 20.39 | 18388.49 |
| 3097 | 2021.10.27 15:00 | sell | 1033 | 0.08 | 156.065 | 0.000 | 0.000 | ||
| 3098 | 2021.10.27 15:00 | modify | 1033 | 0.08 | 156.065 | 159.065 | 151.065 | ||
| 3099 | 2021.10.29 03:00 | close | 1033 | 0.08 | 156.791 | 159.065 | 151.065 | -47.84 | 18340.65 |
| 3100 | 2021.10.29 03:00 | buy | 1034 | 0.08 | 156.791 | 0.000 | 0.000 | ||
| 3101 | 2021.10.29 03:00 | modify | 1034 | 0.08 | 156.791 | 153.791 | 161.791 | ||
| 3102 | 2021.11.01 00:15 | close | 1034 | 0.08 | 156.090 | 153.791 | 161.791 | -39.32 | 18301.33 |
| 3103 | 2021.11.01 00:15 | sell | 1035 | 0.08 | 156.090 | 0.000 | 0.000 | ||
| 3104 | 2021.11.01 00:15 | modify | 1035 | 0.08 | 156.090 | 159.090 | 151.090 | ||
| 3105 | 2021.11.03 21:30 | close | 1035 | 0.08 | 155.867 | 159.090 | 151.090 | 9.70 | 18311.03 |
| 3106 | 2021.11.04 19:30 | sell | 1036 | 0.08 | 153.540 | 0.000 | 0.000 | ||
| 3107 | 2021.11.04 19:30 | modify | 1036 | 0.08 | 153.540 | 156.540 | 148.540 | ||
| 3108 | 2021.11.08 21:00 | close | 1036 | 0.08 | 153.474 | 156.540 | 148.540 | 0.69 | 18311.72 |
| 3109 | 2021.11.09 19:30 | sell | 1037 | 0.08 | 153.045 | 0.000 | 0.000 | ||
| 3110 | 2021.11.09 19:30 | modify | 1037 | 0.08 | 153.045 | 156.045 | 148.045 | ||
| 3111 | 2021.11.10 21:30 | close | 1037 | 0.08 | 152.783 | 156.045 | 148.045 | 13.49 | 18325.21 |
| 3112 | 2021.11.11 01:00 | sell | 1038 | 0.08 | 152.653 | 0.000 | 0.000 | ||
| 3113 | 2021.11.11 01:00 | modify | 1038 | 0.08 | 152.653 | 155.653 | 147.653 | ||
| 3114 | 2021.11.12 21:30 | close | 1038 | 0.08 | 152.918 | 155.653 | 147.653 | -16.76 | 18308.45 |
| 3115 | 2021.11.19 03:30 | buy | 1039 | 0.08 | 154.229 | 0.000 | 0.000 | ||
| 3116 | 2021.11.19 03:30 | modify | 1039 | 0.08 | 154.229 | 151.229 | 159.229 | ||
| 3117 | 2021.11.19 15:00 | close | 1039 | 0.08 | 152.651 | 151.229 | 159.229 | -90.58 | 18217.87 |
| 3118 | 2021.11.19 15:00 | sell | 1040 | 0.08 | 152.651 | 0.000 | 0.000 | ||
| 3119 | 2021.11.19 15:00 | modify | 1040 | 0.08 | 152.651 | 155.651 | 147.651 | ||
| 3120 | 2021.11.23 00:05 | close | 1040 | 0.08 | 153.893 | 155.651 | 147.651 | -74.36 | 18143.51 |
| 3121 | 2021.11.24 16:00 | sell | 1041 | 0.08 | 153.765 | 0.000 | 0.000 | ||
| 3122 | 2021.11.24 16:00 | modify | 1041 | 0.08 | 153.765 | 156.765 | 148.765 | ||
| 3123 | 2021.11.25 06:00 | close | 1041 | 0.08 | 154.012 | 156.765 | 148.765 | -18.82 | 18124.70 |
| 3124 | 2021.11.25 06:00 | buy | 1042 | 0.08 | 154.012 | 0.000 | 0.000 | ||
| 3125 | 2021.11.25 06:00 | modify | 1042 | 0.08 | 154.012 | 151.012 | 159.012 | ||
| 3126 | 2021.11.25 18:00 | close | 1042 | 0.08 | 153.634 | 151.012 | 159.012 | -21.69 | 18103.01 |
| 3127 | 2021.12.01 22:00 | sell | 1043 | 0.08 | 149.754 | 0.000 | 0.000 | ||
| 3128 | 2021.12.01 22:00 | modify | 1043 | 0.08 | 149.754 | 152.754 | 144.754 | ||
| 3129 | 2021.12.03 10:30 | close | 1043 | 0.08 | 150.715 | 152.754 | 144.754 | -61.32 | 18041.69 |
| 3130 | 2021.12.03 22:00 | sell | 1044 | 0.08 | 148.977 | 0.000 | 0.000 | ||
| 3131 | 2021.12.03 22:00 | modify | 1044 | 0.08 | 148.977 | 151.977 | 143.977 | ||
| 3132 | 2021.12.06 21:00 | close | 1044 | 0.08 | 150.551 | 151.977 | 143.977 | -91.87 | 17949.82 |
| 3133 | 2021.12.14 02:30 | sell | 1045 | 0.08 | 149.955 | 0.000 | 0.000 | ||
| 3134 | 2021.12.14 02:30 | modify | 1045 | 0.08 | 149.955 | 152.955 | 144.955 | ||
| 3135 | 2021.12.14 21:00 | close | 1045 | 0.08 | 150.437 | 152.955 | 144.955 | -27.66 | 17922.16 |
| 3136 | 2021.12.14 21:00 | buy | 1046 | 0.08 | 150.437 | 0.000 | 0.000 | ||
| 3137 | 2021.12.14 21:00 | modify | 1046 | 0.08 | 150.437 | 147.437 | 155.437 | ||
| 3138 | 2021.12.17 16:00 | close | 1046 | 0.08 | 150.607 | 147.437 | 155.437 | 14.30 | 17936.46 |
| 3139 | 2021.12.29 16:30 | buy | 1047 | 0.08 | 154.492 | 0.000 | 0.000 | ||
| 3140 | 2021.12.29 16:30 | modify | 1047 | 0.08 | 154.492 | 151.492 | 159.492 | ||
| 3141 | 2022.01.03 21:00 | close | 1047 | 0.08 | 155.373 | 151.492 | 159.492 | 55.11 | 17991.57 |
| 3142 | 2022.01.04 09:30 | buy | 1048 | 0.08 | 155.834 | 0.000 | 0.000 | ||
| 3143 | 2022.01.04 09:30 | modify | 1048 | 0.08 | 155.834 | 152.834 | 160.834 | ||
| 3144 | 2022.01.06 12:30 | close | 1048 | 0.08 | 156.806 | 152.834 | 160.834 | 59.43 | 18051.01 |
| 3145 | 2022.01.07 12:00 | buy | 1049 | 0.08 | 157.044 | 0.000 | 0.000 | ||
| 3146 | 2022.01.07 12:00 | modify | 1049 | 0.08 | 157.044 | 154.044 | 162.044 | ||
| 3147 | 2022.01.07 18:30 | close | 1049 | 0.08 | 156.966 | 154.044 | 162.044 | -4.48 | 18046.53 |
| 3148 | 2022.01.07 22:00 | buy | 1050 | 0.08 | 157.120 | 0.000 | 0.000 | ||
| 3149 | 2022.01.07 22:00 | modify | 1050 | 0.08 | 157.120 | 154.120 | 162.120 | ||
| 3150 | 2022.01.10 19:30 | close | 1050 | 0.08 | 156.126 | 154.120 | 162.120 | -56.15 | 17990.38 |
| 3151 | 2022.01.10 19:30 | sell | 1051 | 0.08 | 156.126 | 0.000 | 0.000 | ||
| 3152 | 2022.01.10 19:30 | modify | 1051 | 0.08 | 156.126 | 159.126 | 151.126 | ||
| 3153 | 2022.01.11 19:00 | close | 1051 | 0.08 | 157.189 | 159.126 | 151.126 | -62.55 | 17927.83 |
| 3154 | 2022.01.11 19:00 | buy | 1052 | 0.08 | 157.189 | 0.000 | 0.000 | ||
| 3155 | 2022.01.11 19:00 | modify | 1052 | 0.08 | 157.189 | 154.189 | 162.189 | ||
| 3156 | 2022.01.13 06:00 | close | 1052 | 0.08 | 157.030 | 154.189 | 162.189 | -5.50 | 17922.33 |
| 3157 | 2022.01.13 17:30 | sell | 1053 | 0.08 | 156.954 | 0.000 | 0.000 | ||
| 3158 | 2022.01.13 17:30 | modify | 1053 | 0.08 | 156.954 | 159.954 | 151.954 | ||
| 3159 | 2022.01.17 11:30 | close | 1053 | 0.08 | 156.540 | 159.954 | 151.954 | 20.66 | 17942.99 |
| 3160 | 2022.01.18 18:30 | sell | 1054 | 0.08 | 155.602 | 0.000 | 0.000 | ||
| 3161 | 2022.01.18 18:30 | modify | 1054 | 0.08 | 155.602 | 158.602 | 150.602 | ||
| 3162 | 2022.01.20 14:00 | close | 1054 | 0.08 | 155.524 | 158.602 | 150.602 | -1.70 | 17941.29 |
| 3163 | 2022.01.20 18:30 | sell | 1055 | 0.08 | 155.600 | 0.000 | 0.000 | ||
| 3164 | 2022.01.20 18:30 | modify | 1055 | 0.08 | 155.600 | 158.600 | 150.600 | ||
| 3165 | 2022.01.26 03:00 | close | 1055 | 0.08 | 153.792 | 158.600 | 150.600 | 97.57 | 18038.86 |
| 3166 | 2022.01.31 07:00 | buy | 1056 | 0.08 | 154.930 | 0.000 | 0.000 | ||
| 3167 | 2022.01.31 07:00 | modify | 1056 | 0.08 | 154.930 | 151.930 | 159.930 | ||
| 3168 | 2022.02.01 07:30 | close | 1056 | 0.08 | 154.629 | 151.930 | 159.930 | -16.37 | 18022.49 |
| 3169 | 2022.02.01 15:30 | buy | 1057 | 0.08 | 154.717 | 0.000 | 0.000 | ||
| 3170 | 2022.02.01 15:30 | modify | 1057 | 0.08 | 154.717 | 151.717 | 159.717 | ||
| 3171 | 2022.02.07 04:30 | close | 1057 | 0.08 | 155.992 | 151.717 | 159.717 | 78.64 | 18101.13 |
| 3172 | 2022.02.08 09:00 | buy | 1058 | 0.08 | 156.248 | 0.000 | 0.000 | ||
| 3173 | 2022.02.08 09:00 | modify | 1058 | 0.08 | 156.248 | 153.248 | 161.248 | ||
| 3174 | 2022.02.10 05:00 | close | 1058 | 0.08 | 156.321 | 153.248 | 161.248 | 7.82 | 18108.95 |
| 3175 | 2022.02.10 14:00 | buy | 1059 | 0.08 | 157.164 | 0.000 | 0.000 | ||
| 3176 | 2022.02.10 14:00 | modify | 1059 | 0.08 | 157.164 | 154.164 | 162.164 | ||
| 3177 | 2022.02.14 02:00 | close | 1059 | 0.08 | 156.824 | 154.164 | 162.164 | -17.70 | 18091.25 |
| 3178 | 2022.02.15 18:00 | buy | 1060 | 0.08 | 156.514 | 0.000 | 0.000 | ||
| 3179 | 2022.02.15 18:00 | modify | 1060 | 0.08 | 156.514 | 153.514 | 161.514 | ||
| 3180 | 2022.02.17 13:30 | close | 1060 | 0.08 | 156.589 | 153.514 | 161.514 | 7.94 | 18099.19 |
| 3181 | 2022.02.18 14:00 | buy | 1061 | 0.08 | 156.828 | 0.000 | 0.000 | ||
| 3182 | 2022.02.18 14:00 | modify | 1061 | 0.08 | 156.828 | 153.828 | 161.828 | ||
| 3183 | 2022.02.18 22:30 | close | 1061 | 0.08 | 156.425 | 153.828 | 161.828 | -23.13 | 18076.06 |
| 3184 | 2022.02.24 01:30 | sell | 1062 | 0.08 | 155.600 | 0.000 | 0.000 | ||
| 3185 | 2022.02.24 01:30 | modify | 1062 | 0.08 | 155.600 | 158.600 | 150.600 | ||
| 3186 | 2022.02.25 23:00 | close | 1062 | 0.08 | 154.962 | 158.600 | 150.600 | 35.06 | 18111.13 |
| 3187 | 2022.02.28 11:00 | sell | 1063 | 0.08 | 154.447 | 0.000 | 0.000 | ||
| 3188 | 2022.02.28 11:00 | modify | 1063 | 0.08 | 154.447 | 157.447 | 149.447 | ||
| 3189 | 2022.03.02 22:30 | close | 1063 | 0.08 | 154.671 | 157.447 | 149.447 | -15.94 | 18095.19 |
| 3190 | 2022.03.02 22:30 | buy | 1064 | 0.08 | 154.671 | 0.000 | 0.000 | ||
| 3191 | 2022.03.02 22:30 | modify | 1064 | 0.08 | 154.671 | 151.671 | 159.671 | ||
| 3192 | 2022.03.04 04:30 | close | 1064 | 0.08 | 153.908 | 151.671 | 159.671 | -40.17 | 18055.02 |
| 3193 | 2022.03.04 04:30 | sell | 1065 | 0.08 | 153.908 | 0.000 | 0.000 | ||
| 3194 | 2022.03.04 04:30 | modify | 1065 | 0.08 | 153.908 | 156.908 | 148.908 | ||
| 3195 | 2022.03.08 22:30 | close | 1065 | 0.08 | 151.598 | 156.908 | 148.908 | 129.47 | 18184.49 |
| 3196 | 2022.03.11 15:00 | buy | 1066 | 0.08 | 153.035 | 0.000 | 0.000 | ||
| 3197 | 2022.03.11 15:00 | modify | 1066 | 0.08 | 153.035 | 150.035 | 158.035 | ||
| 3198 | 2022.03.22 03:30 | close | 1066 | 0.08 | 157.569 | 150.035 | 158.035 | 268.44 | 18452.92 |
| 3199 | 2022.03.24 17:00 | buy | 1067 | 0.08 | 160.776 | 0.000 | 0.000 | ||
| 3200 | 2022.03.24 17:00 | modify | 1067 | 0.08 | 160.776 | 157.776 | 165.776 | ||
| 3201 | 2022.03.29 18:30 | close | 1067 | 0.08 | 161.227 | 157.776 | 165.776 | 28.62 | 18481.54 |
| 3202 | 2022.04.07 12:30 | buy | 1068 | 0.08 | 161.726 | 0.000 | 0.000 | ||
| 3203 | 2022.04.07 12:30 | modify | 1068 | 0.08 | 161.726 | 158.726 | 166.726 | ||
| 3204 | 2022.04.07 14:30 | close | 1068 | 0.08 | 162.005 | 158.726 | 166.726 | 16.02 | 18497.56 |
| 3205 | 2022.04.07 17:00 | buy | 1069 | 0.08 | 161.994 | 0.000 | 0.000 | ||
| 3206 | 2022.04.07 17:00 | modify | 1069 | 0.08 | 161.994 | 158.994 | 166.994 | ||
| 3207 | 2022.04.08 15:30 | close | 1069 | 0.08 | 161.802 | 158.994 | 166.994 | -10.11 | 18487.45 |
| 3208 | 2022.04.08 19:00 | buy | 1070 | 0.08 | 162.000 | 0.000 | 0.000 | ||
| 3209 | 2022.04.08 19:00 | modify | 1070 | 0.08 | 162.000 | 159.000 | 167.000 | ||
| 3210 | 2022.04.08 19:30 | close | 1070 | 0.08 | 161.989 | 159.000 | 167.000 | -0.63 | 18486.82 |
| 3211 | 2022.04.08 23:30 | buy | 1071 | 0.08 | 162.007 | 0.000 | 0.000 | ||
| 3212 | 2022.04.08 23:30 | modify | 1071 | 0.08 | 162.007 | 159.007 | 167.007 | ||
| 3213 | 2022.04.13 02:00 | close | 1071 | 0.08 | 163.008 | 159.007 | 167.007 | 60.19 | 18547.00 |
| 3214 | 2022.04.13 14:00 | buy | 1072 | 0.08 | 163.884 | 0.000 | 0.000 | ||
| 3215 | 2022.04.13 14:00 | modify | 1072 | 0.08 | 163.884 | 160.884 | 168.884 | ||
| 3216 | 2022.04.18 16:00 | close | 1072 | 0.08 | 164.924 | 160.884 | 168.884 | 64.24 | 18611.24 |
| 3217 | 2022.04.19 03:30 | buy | 1073 | 0.08 | 165.485 | 0.000 | 0.000 | ||
| 3218 | 2022.04.19 03:30 | modify | 1073 | 0.08 | 165.485 | 162.485 | 170.485 | ||
| 3219 | 2022.04.21 00:30 | close | 1073 | 0.08 | 167.028 | 162.485 | 170.485 | 92.20 | 18703.45 |
| 3220 | 2022.04.21 10:30 | buy | 1074 | 0.08 | 167.262 | 0.000 | 0.000 | ||
| 3221 | 2022.04.21 10:30 | modify | 1074 | 0.08 | 167.262 | 164.262 | 172.262 | ||
| 3222 | 2022.04.22 12:00 | close | 1074 | 0.08 | 165.278 | 164.262 | 172.262 | -112.97 | 18590.47 |
| 3223 | 2022.05.05 16:00 | sell | 1075 | 0.08 | 160.920 | 0.000 | 0.000 | ||
| 3224 | 2022.05.05 16:00 | modify | 1075 | 0.08 | 160.920 | 163.920 | 155.920 | ||
| 3225 | 2022.05.09 16:00 | close | 1075 | 0.08 | 161.977 | 163.920 | 155.920 | -63.74 | 18526.73 |
| 3226 | 2022.05.10 02:30 | sell | 1076 | 0.08 | 160.684 | 0.000 | 0.000 | ||
| 3227 | 2022.05.10 02:30 | modify | 1076 | 0.08 | 160.684 | 163.684 | 155.684 | ||
| 3228 | 2022.05.12 16:38 | t/p | 1076 | 0.08 | 155.684 | 163.684 | 155.684 | 280.75 | 18807.48 |
| 3229 | 2022.05.20 06:00 | buy | 1077 | 0.08 | 159.379 | 0.000 | 0.000 | ||
| 3230 | 2022.05.20 06:00 | modify | 1077 | 0.08 | 159.379 | 156.379 | 164.379 | ||
| 3231 | 2022.05.24 16:30 | close | 1077 | 0.08 | 158.838 | 156.379 | 164.379 | -29.23 | 18778.25 |
| 3232 | 2022.05.26 02:00 | buy | 1078 | 0.08 | 160.182 | 0.000 | 0.000 | ||
| 3233 | 2022.05.26 02:00 | modify | 1078 | 0.08 | 160.182 | 157.182 | 165.182 | ||
| 3234 | 2022.06.06 18:00 | close | 1078 | 0.08 | 164.881 | 157.182 | 165.182 | 277.92 | 19056.16 |
| 3235 | 2022.06.10 02:30 | buy | 1079 | 0.08 | 167.956 | 0.000 | 0.000 | ||
| 3236 | 2022.06.10 02:30 | modify | 1079 | 0.08 | 167.956 | 164.956 | 172.956 | ||
| 3237 | 2022.06.10 06:30 | close | 1079 | 0.08 | 167.653 | 164.956 | 172.956 | -17.39 | 19038.77 |
| 3238 | 2022.06.16 18:00 | sell | 1080 | 0.08 | 162.686 | 0.000 | 0.000 | ||
| 3239 | 2022.06.16 18:00 | modify | 1080 | 0.08 | 162.686 | 165.686 | 157.686 | ||
| 3240 | 2022.06.17 02:30 | close | 1080 | 0.08 | 163.709 | 165.686 | 157.686 | -60.25 | 18978.53 |
| 3241 | 2022.06.24 22:30 | buy | 1081 | 0.08 | 165.979 | 0.000 | 0.000 | ||
| 3242 | 2022.06.24 22:30 | modify | 1081 | 0.08 | 165.979 | 162.979 | 170.979 | ||
| 3243 | 2022.06.29 04:30 | close | 1081 | 0.08 | 166.008 | 162.979 | 170.979 | 4.40 | 18982.92 |
| 3244 | 2022.07.05 19:30 | sell | 1082 | 0.08 | 161.932 | 0.000 | 0.000 | ||
| 3245 | 2022.07.05 19:30 | modify | 1082 | 0.08 | 161.932 | 164.932 | 156.932 | ||
| 3246 | 2022.07.07 12:30 | close | 1082 | 0.08 | 162.982 | 164.932 | 156.932 | -66.43 | 18916.49 |
| 3247 | 2022.07.27 00:30 | sell | 1083 | 0.08 | 164.652 | 0.000 | 0.000 | ||
| 3248 | 2022.07.27 00:30 | modify | 1083 | 0.08 | 164.652 | 167.652 | 159.652 | ||
| 3249 | 2022.07.27 02:00 | close | 1083 | 0.08 | 164.763 | 167.652 | 159.652 | -6.37 | 18910.12 |
| 3250 | 2022.08.05 23:00 | buy | 1084 | 0.08 | 162.999 | 0.000 | 0.000 | ||
| 3251 | 2022.08.05 23:00 | modify | 1084 | 0.08 | 162.999 | 159.999 | 167.999 | ||
| 3252 | 2022.08.10 08:30 | close | 1084 | 0.08 | 163.099 | 159.999 | 167.999 | 8.47 | 18918.59 |
| 3253 | 2022.08.10 13:00 | buy | 1085 | 0.08 | 163.159 | 0.000 | 0.000 | ||
| 3254 | 2022.08.10 13:00 | modify | 1085 | 0.08 | 163.159 | 160.159 | 168.159 | ||
| 3255 | 2022.08.10 19:30 | close | 1085 | 0.08 | 162.281 | 160.159 | 168.159 | -50.40 | 18868.19 |
| 3256 | 2022.08.12 21:00 | sell | 1086 | 0.08 | 162.040 | 0.000 | 0.000 | ||
| 3257 | 2022.08.12 21:00 | modify | 1086 | 0.08 | 162.040 | 165.040 | 157.040 | ||
| 3258 | 2022.08.16 19:30 | close | 1086 | 0.08 | 162.373 | 165.040 | 157.040 | -22.20 | 18845.99 |
| 3259 | 2022.08.16 19:30 | buy | 1087 | 0.08 | 162.373 | 0.000 | 0.000 | ||
| 3260 | 2022.08.16 19:30 | modify | 1087 | 0.08 | 162.373 | 159.373 | 167.373 | ||
| 3261 | 2022.08.18 14:30 | close | 1087 | 0.08 | 162.705 | 159.373 | 167.373 | 22.69 | 18868.68 |
| 3262 | 2022.08.18 16:00 | buy | 1088 | 0.08 | 162.600 | 0.000 | 0.000 | ||
| 3263 | 2022.08.18 16:00 | modify | 1088 | 0.08 | 162.600 | 159.600 | 167.600 | ||
| 3264 | 2022.08.18 18:00 | close | 1088 | 0.08 | 162.263 | 159.600 | 167.600 | -19.34 | 18849.34 |
| 3265 | 2022.08.24 11:30 | sell | 1089 | 0.08 | 161.331 | 0.000 | 0.000 | ||
| 3266 | 2022.08.24 11:30 | modify | 1089 | 0.08 | 161.331 | 164.331 | 156.331 | ||
| 3267 | 2022.08.25 04:30 | close | 1089 | 0.08 | 161.679 | 164.331 | 156.331 | -24.61 | 18824.73 |
| 3268 | 2022.08.25 23:00 | sell | 1090 | 0.08 | 161.542 | 0.000 | 0.000 | ||
| 3269 | 2022.08.25 23:00 | modify | 1090 | 0.08 | 161.542 | 164.542 | 156.542 | ||
| 3270 | 2022.08.26 09:00 | close | 1090 | 0.08 | 161.558 | 164.542 | 156.542 | -2.47 | 18822.27 |
| 3271 | 2022.08.29 03:00 | sell | 1091 | 0.08 | 161.469 | 0.000 | 0.000 | ||
| 3272 | 2022.08.29 03:00 | modify | 1091 | 0.08 | 161.469 | 164.469 | 156.469 | ||
| 3273 | 2022.08.29 12:00 | close | 1091 | 0.08 | 161.717 | 164.469 | 156.469 | -14.23 | 18808.04 |
| 3274 | 2022.09.05 03:00 | sell | 1092 | 0.08 | 161.220 | 0.000 | 0.000 | ||
| 3275 | 2022.09.05 03:00 | modify | 1092 | 0.08 | 161.220 | 164.220 | 156.220 | ||
| 3276 | 2022.09.05 23:30 | close | 1092 | 0.08 | 161.909 | 164.220 | 156.220 | -39.54 | 18768.50 |
| 3277 | 2022.09.05 23:30 | buy | 1093 | 0.08 | 161.909 | 0.000 | 0.000 | ||
| 3278 | 2022.09.05 23:30 | modify | 1093 | 0.08 | 161.909 | 158.909 | 166.909 | ||
| 3279 | 2022.09.09 15:30 | close | 1093 | 0.08 | 164.802 | 158.909 | 166.909 | 171.51 | 18940.01 |
| 3280 | 2022.09.12 08:00 | buy | 1094 | 0.08 | 166.168 | 0.000 | 0.000 | ||
| 3281 | 2022.09.12 08:00 | modify | 1094 | 0.08 | 166.168 | 163.168 | 171.168 | ||
| 3282 | 2022.09.14 01:30 | close | 1094 | 0.08 | 166.410 | 163.168 | 171.168 | 15.71 | 18955.72 |
| 3283 | 2022.09.21 05:00 | sell | 1095 | 0.08 | 163.391 | 0.000 | 0.000 | ||
| 3284 | 2022.09.21 05:00 | modify | 1095 | 0.08 | 163.391 | 166.391 | 158.391 | ||
| 3285 | 2022.09.23 13:00 | close | 1095 | 0.08 | 158.736 | 166.391 | 158.391 | 260.95 | 19216.66 |
| 3286 | 2022.09.28 08:30 | sell | 1096 | 0.08 | 154.218 | 0.000 | 0.000 | ||
| 3287 | 2022.09.28 08:30 | modify | 1096 | 0.08 | 154.218 | 157.218 | 149.218 | ||
| 3288 | 2022.09.29 01:30 | close | 1096 | 0.08 | 156.620 | 157.218 | 149.218 | -142.48 | 19074.19 |
| 3289 | 2022.10.12 05:30 | sell | 1097 | 0.08 | 159.895 | 0.000 | 0.000 | ||
| 3290 | 2022.10.12 05:30 | modify | 1097 | 0.08 | 159.895 | 162.895 | 154.895 | ||
| 3291 | 2022.10.12 17:30 | close | 1097 | 0.08 | 162.257 | 162.895 | 154.895 | -135.54 | 18938.65 |
| 3292 | 2022.10.12 17:30 | buy | 1098 | 0.08 | 162.257 | 0.000 | 0.000 | ||
| 3293 | 2022.10.12 17:30 | modify | 1098 | 0.08 | 162.257 | 159.257 | 167.257 | ||
| 3294 | 2022.10.13 19:00 | close | 1098 | 0.08 | 166.889 | 159.257 | 167.257 | 268.62 | 19207.26 |
| 3295 | 2022.10.20 22:30 | buy | 1099 | 0.08 | 168.453 | 0.000 | 0.000 | ||
| 3296 | 2022.10.20 22:30 | modify | 1099 | 0.08 | 168.453 | 165.453 | 173.453 | ||
| 3297 | 2022.10.21 16:00 | close | 1099 | 0.08 | 168.568 | 165.453 | 173.453 | 7.51 | 19214.77 |
| 3298 | 2022.10.21 16:00 | sell | 1100 | 0.08 | 168.568 | 0.000 | 0.000 | ||
| 3299 | 2022.10.21 16:00 | modify | 1100 | 0.08 | 168.568 | 171.568 | 163.568 | ||
| 3300 | 2022.10.21 19:30 | close | 1100 | 0.08 | 165.445 | 171.568 | 163.568 | 179.21 | 19393.98 |
| 3301 | 2022.10.21 21:00 | sell | 1101 | 0.08 | 167.026 | 0.000 | 0.000 | ||
| 3302 | 2022.10.21 21:00 | modify | 1101 | 0.08 | 167.026 | 170.026 | 162.026 | ||
| 3303 | 2022.10.24 11:00 | close | 1101 | 0.08 | 169.062 | 170.026 | 162.026 | -118.38 | 19275.61 |
| 3304 | 2022.10.24 11:00 | buy | 1102 | 0.08 | 169.062 | 0.000 | 0.000 | ||
| 3305 | 2022.10.24 11:00 | modify | 1102 | 0.08 | 169.062 | 166.062 | 174.062 | ||
| 3306 | 2022.10.25 04:30 | close | 1102 | 0.08 | 168.385 | 166.062 | 174.062 | -37.95 | 19237.65 |
| 3307 | 2022.10.25 04:30 | sell | 1103 | 0.08 | 168.385 | 0.000 | 0.000 | ||
| 3308 | 2022.10.25 04:30 | modify | 1103 | 0.08 | 168.385 | 171.385 | 163.385 | ||
| 3309 | 2022.10.25 07:00 | close | 1103 | 0.08 | 168.235 | 171.385 | 163.385 | 8.61 | 19246.26 |
| 3310 | 2022.10.25 07:00 | buy | 1104 | 0.08 | 168.235 | 0.000 | 0.000 | ||
| 3311 | 2022.10.25 07:00 | modify | 1104 | 0.08 | 168.235 | 165.235 | 173.235 | ||
| 3312 | 2022.10.27 13:00 | close | 1104 | 0.08 | 169.291 | 165.235 | 173.235 | 64.25 | 19310.52 |
| 3313 | 2022.10.28 17:00 | buy | 1105 | 0.08 | 170.453 | 0.000 | 0.000 | ||
| 3314 | 2022.10.28 17:00 | modify | 1105 | 0.08 | 170.453 | 167.453 | 175.453 | ||
| 3315 | 2022.11.01 04:30 | close | 1105 | 0.08 | 170.471 | 167.453 | 175.453 | 2.85 | 19313.36 |
| 3316 | 2022.11.18 02:00 | buy | 1106 | 0.08 | 166.543 | 0.000 | 0.000 | ||
| 3317 | 2022.11.18 02:00 | modify | 1106 | 0.08 | 166.543 | 163.543 | 171.543 | ||
| 3318 | 2022.11.24 10:30 | close | 1106 | 0.08 | 167.791 | 163.543 | 171.543 | 77.09 | 19390.45 |
| 3319 | 2022.11.25 15:30 | buy | 1107 | 0.08 | 168.305 | 0.000 | 0.000 | ||
| 3320 | 2022.11.25 15:30 | modify | 1107 | 0.08 | 168.305 | 165.305 | 173.305 | ||
| 3321 | 2022.11.28 07:30 | close | 1107 | 0.08 | 166.826 | 165.305 | 173.305 | -83.99 | 19306.46 |
| 3322 | 2022.11.28 07:30 | sell | 1108 | 0.08 | 166.826 | 0.000 | 0.000 | ||
| 3323 | 2022.11.28 07:30 | modify | 1108 | 0.08 | 166.826 | 169.826 | 161.826 | ||
| 3324 | 2022.11.30 17:00 | close | 1108 | 0.08 | 167.246 | 169.826 | 161.826 | -27.19 | 19279.27 |
| 3325 | 2022.12.01 07:30 | sell | 1109 | 0.08 | 164.962 | 0.000 | 0.000 | ||
| 3326 | 2022.12.01 07:30 | modify | 1109 | 0.08 | 164.962 | 167.962 | 159.962 | ||
| 3327 | 2022.12.01 23:30 | close | 1109 | 0.08 | 165.772 | 167.962 | 159.962 | -46.48 | 19232.79 |
| 3328 | 2022.12.02 05:30 | sell | 1110 | 0.08 | 165.499 | 0.000 | 0.000 | ||
| 3329 | 2022.12.02 05:30 | modify | 1110 | 0.08 | 165.499 | 168.499 | 160.499 | ||
| 3330 | 2022.12.05 11:30 | close | 1110 | 0.08 | 166.068 | 168.499 | 160.499 | -34.20 | 19198.60 |
| 3331 | 2022.12.05 11:30 | buy | 1111 | 0.08 | 166.068 | 0.000 | 0.000 | ||
| 3332 | 2022.12.05 11:30 | modify | 1111 | 0.08 | 166.068 | 163.068 | 171.068 | ||
| 3333 | 2022.12.07 05:00 | close | 1111 | 0.08 | 166.292 | 163.068 | 171.068 | 14.68 | 19213.27 |
| 3334 | 2022.12.07 05:00 | sell | 1112 | 0.08 | 166.292 | 0.000 | 0.000 | ||
| 3335 | 2022.12.07 05:00 | modify | 1112 | 0.08 | 166.292 | 169.292 | 161.292 | ||
| 3336 | 2022.12.07 14:00 | close | 1112 | 0.08 | 167.241 | 169.292 | 161.292 | -54.45 | 19158.82 |
| 3337 | 2022.12.07 14:00 | buy | 1113 | 0.08 | 167.241 | 0.000 | 0.000 | ||
| 3338 | 2022.12.07 14:00 | modify | 1113 | 0.08 | 167.241 | 164.241 | 172.241 | ||
| 3339 | 2022.12.08 04:30 | close | 1113 | 0.08 | 166.872 | 164.241 | 172.241 | -18.46 | 19140.36 |
| 3340 | 2022.12.08 08:30 | buy | 1114 | 0.08 | 166.907 | 0.000 | 0.000 | ||
| 3341 | 2022.12.08 08:30 | modify | 1114 | 0.08 | 166.907 | 163.907 | 171.907 | ||
| 3342 | 2022.12.09 17:30 | close | 1114 | 0.08 | 167.758 | 163.907 | 171.907 | 49.76 | 19190.12 |
| 3343 | 2022.12.09 19:30 | buy | 1115 | 0.08 | 167.629 | 0.000 | 0.000 | ||
| 3344 | 2022.12.09 19:30 | modify | 1115 | 0.08 | 167.629 | 164.629 | 172.629 | ||
| 3345 | 2022.12.13 23:30 | close | 1115 | 0.08 | 167.626 | 164.629 | 172.629 | 1.65 | 19191.76 |
| 3346 | 2022.12.16 07:30 | sell | 1116 | 0.08 | 167.646 | 0.000 | 0.000 | ||
| 3347 | 2022.12.16 07:30 | modify | 1116 | 0.08 | 167.646 | 170.646 | 162.646 | ||
| 3348 | 2022.12.20 05:14 | t/p | 1116 | 0.08 | 162.646 | 170.646 | 162.646 | 283.84 | 19475.60 |
| 3349 | 2022.12.20 08:00 | sell | 1117 | 0.08 | 161.022 | 0.000 | 0.000 | ||
| 3350 | 2022.12.20 08:00 | modify | 1117 | 0.08 | 161.022 | 164.022 | 156.022 | ||
| 3351 | 2022.12.23 13:30 | close | 1117 | 0.08 | 160.232 | 164.022 | 156.022 | 37.60 | 19513.20 |
| 3352 | 2023.01.20 05:30 | buy | 1118 | 0.08 | 159.444 | 0.000 | 0.000 | ||
| 3353 | 2023.01.20 05:30 | modify | 1118 | 0.08 | 159.444 | 156.444 | 164.444 | ||
| 3354 | 2023.01.24 16:30 | close | 1118 | 0.08 | 160.264 | 156.444 | 164.444 | 48.89 | 19562.09 |
| 3355 | 2023.01.26 11:00 | buy | 1119 | 0.08 | 160.894 | 0.000 | 0.000 | ||
| 3356 | 2023.01.26 11:00 | modify | 1119 | 0.08 | 160.894 | 157.894 | 165.894 | ||
| 3357 | 2023.01.26 11:30 | close | 1119 | 0.08 | 160.856 | 157.894 | 165.894 | -2.19 | 19559.90 |
| 3358 | 2023.01.26 12:00 | buy | 1120 | 0.08 | 160.964 | 0.000 | 0.000 | ||
| 3359 | 2023.01.26 12:00 | modify | 1120 | 0.08 | 160.964 | 157.964 | 165.964 | ||
| 3360 | 2023.01.27 18:00 | close | 1120 | 0.08 | 160.614 | 157.964 | 165.964 | -19.18 | 19540.72 |
| 3361 | 2023.01.27 18:00 | sell | 1121 | 0.08 | 160.614 | 0.000 | 0.000 | ||
| 3362 | 2023.01.27 18:00 | modify | 1121 | 0.08 | 160.614 | 163.614 | 155.614 | ||
| 3363 | 2023.01.30 05:00 | close | 1121 | 0.08 | 161.189 | 163.614 | 155.614 | -34.54 | 19506.18 |
| 3364 | 2023.01.30 05:00 | buy | 1122 | 0.08 | 161.189 | 0.000 | 0.000 | ||
| 3365 | 2023.01.30 05:00 | modify | 1122 | 0.08 | 161.189 | 158.189 | 166.189 | ||
| 3366 | 2023.01.30 11:00 | close | 1122 | 0.08 | 160.974 | 158.189 | 166.189 | -12.34 | 19493.84 |
| 3367 | 2023.01.30 20:30 | buy | 1123 | 0.08 | 161.203 | 0.000 | 0.000 | ||
| 3368 | 2023.01.30 20:30 | modify | 1123 | 0.08 | 161.203 | 158.203 | 166.203 | ||
| 3369 | 2023.01.31 12:00 | close | 1123 | 0.08 | 160.699 | 158.203 | 166.203 | -28.02 | 19465.82 |
| 3370 | 2023.01.31 12:00 | sell | 1124 | 0.08 | 160.699 | 0.000 | 0.000 | ||
| 3371 | 2023.01.31 12:00 | modify | 1124 | 0.08 | 160.699 | 163.699 | 155.699 | ||
| 3372 | 2023.02.06 02:00 | close | 1124 | 0.08 | 159.056 | 163.699 | 155.699 | 85.02 | 19550.84 |
| 3373 | 2023.02.07 16:30 | sell | 1125 | 0.08 | 158.008 | 0.000 | 0.000 | ||
| 3374 | 2023.02.07 16:30 | modify | 1125 | 0.08 | 158.008 | 161.008 | 153.008 | ||
| 3375 | 2023.02.09 00:05 | close | 1125 | 0.08 | 158.594 | 161.008 | 153.008 | -39.80 | 19511.04 |
| 3376 | 2023.02.09 00:05 | buy | 1126 | 0.08 | 158.594 | 0.000 | 0.000 | ||
| 3377 | 2023.02.09 00:05 | modify | 1126 | 0.08 | 158.594 | 155.594 | 163.594 | ||
| 3378 | 2023.02.10 16:00 | close | 1126 | 0.08 | 158.306 | 155.594 | 163.594 | -15.62 | 19495.42 |
| 3379 | 2023.02.10 16:00 | sell | 1127 | 0.08 | 158.306 | 0.000 | 0.000 | ||
| 3380 | 2023.02.10 16:00 | modify | 1127 | 0.08 | 158.306 | 161.306 | 153.306 | ||
| 3381 | 2023.02.13 13:00 | close | 1127 | 0.08 | 159.639 | 161.306 | 153.306 | -78.04 | 19417.38 |
| 3382 | 2023.02.13 13:00 | buy | 1128 | 0.08 | 159.639 | 0.000 | 0.000 | ||
| 3383 | 2023.02.13 13:00 | modify | 1128 | 0.08 | 159.639 | 156.639 | 164.639 | ||
| 3384 | 2023.02.15 21:00 | close | 1128 | 0.08 | 161.357 | 156.639 | 164.639 | 100.43 | 19517.81 |
| 3385 | 2023.02.17 21:00 | buy | 1129 | 0.08 | 161.495 | 0.000 | 0.000 | ||
| 3386 | 2023.02.17 21:00 | modify | 1129 | 0.08 | 161.495 | 158.495 | 166.495 | ||
| 3387 | 2023.02.23 01:30 | close | 1129 | 0.08 | 162.480 | 158.495 | 166.495 | 61.99 | 19579.80 |
| 3388 | 2023.02.24 20:00 | buy | 1130 | 0.08 | 163.020 | 0.000 | 0.000 | ||
| 3389 | 2023.02.24 20:00 | modify | 1130 | 0.08 | 163.020 | 160.020 | 168.020 | ||
| 3390 | 2023.03.01 07:30 | close | 1130 | 0.08 | 164.238 | 160.020 | 168.020 | 72.65 | 19652.44 |