Strategy Tester Report
MiLizeSignal
TitanFX-04 (Build 1420)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2005.01.03 00:00 - 2024.05.30 23:55 (2005.01.01 - 2024.05.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=24950603; Lots=0.3; Position_Comment="MiLizeSignal_USDJPY_M5"; Slippage=3; MaxSpread=3; TakeProfit_pips=28; StopLoss_pips=130; GMT=2; _summertime=""; Summertime=1; _weekend_close=""; Weekend_Close=false;
テストバー数1449537モデルティック数313915080モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益27664.77総利益83307.00総損失-55642.23
プロフィットファクタ1.50期待利得7.44
絶対ドローダウン493.96最大ドローダウン988.05 (9.42%)相対ドローダウン9.42% (988.05)
総取引数3716売りポジション(勝率%)1740 (72.01%)買いポジション(勝率%)1976 (75.86%)
勝率(%)2752 (74.06%)負率 (%)964 (25.94%)
最大勝トレード182.47敗トレード-461.45
平均勝トレード30.27敗トレード-57.72
最大連勝(金額)20 (512.84)連敗(金額)6 (-137.62)
最大連勝(トレード数)902.21 (17)連敗(トレード数)-606.74 (2)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.05 00:45buy10.30104.3720.0000.000
22005.01.05 00:45modify10.30104.372103.072104.652
32005.01.05 03:40close10.30104.513103.072104.65240.4710040.47
42005.01.11 10:55sell20.30104.1440.0000.000
52005.01.11 10:55modify20.30104.144105.444103.864
62005.01.11 12:10close20.30104.007105.444103.86439.5210079.99
72005.01.18 15:20buy30.30102.4900.0000.000
82005.01.18 15:20modify30.30102.490101.190102.770
92005.01.19 06:45close30.30102.454101.190102.770-7.0810072.91
102005.01.20 03:55buy40.30102.6360.0000.000
112005.01.20 03:55modify40.30102.636101.336102.916
122005.01.20 10:05close40.30102.738101.336102.91629.7810102.69
132005.01.24 04:45sell50.30102.9130.0000.000
142005.01.24 04:45modify50.30102.913104.213102.633
152005.01.24 08:55close50.30102.808104.213102.63330.6410133.33
162005.01.26 03:05buy60.30103.7630.0000.000
172005.01.26 03:05modify60.30103.763102.463104.043
182005.01.26 03:30close60.30103.873102.463104.04331.7710165.10
192005.01.28 03:00sell70.30103.0920.0000.000
202005.01.28 03:00modify70.30103.092104.392102.812
212005.01.28 03:10close70.30102.980104.392102.81232.6310197.73
222005.02.03 12:20buy80.30103.9200.0000.000
232005.02.03 12:20modify80.30103.920102.620104.200
242005.02.03 13:50close80.30104.040102.620104.20034.6010232.33
252005.02.04 20:15sell90.30103.9610.0000.000
262005.02.04 20:15modify90.30103.961105.261103.681
272005.02.07 02:10close90.30104.146105.261103.681-61.2110171.12
282005.02.07 02:10buy100.30104.1460.0000.000
292005.02.07 02:10modify100.30104.146102.846104.426
302005.02.07 02:30close100.30104.253102.846104.42630.7910201.91
312005.02.07 13:50buy110.30104.2750.0000.000
322005.02.07 13:50modify110.30104.275102.975104.555
332005.02.07 15:30close110.30104.390102.975104.55533.0510234.96
342005.02.08 15:10buy120.30105.5460.0000.000
352005.02.08 15:10modify120.30105.546104.246105.826
362005.02.08 15:20close120.30105.653104.246105.82630.3810265.34
372005.02.15 07:45buy130.30105.1300.0000.000
382005.02.15 07:45modify130.30105.130103.830105.410
392005.02.15 17:25close130.30105.016103.830105.410-32.5710232.77
402005.02.16 02:05sell140.30104.6320.0000.000
412005.02.16 02:05modify140.30104.632105.932104.352
422005.02.16 15:05close140.30105.003105.932104.352-106.0010126.77
432005.02.16 20:15buy150.30105.2290.0000.000
442005.02.16 20:15modify150.30105.229103.929105.509
452005.02.16 22:10close150.30105.370103.929105.50940.1410166.91
462005.02.17 04:00buy160.30105.3330.0000.000
472005.02.17 04:00modify160.30105.333104.033105.613
482005.02.17 10:35close160.30105.362104.033105.6138.2610175.17
492005.02.23 01:55sell170.30104.2620.0000.000
502005.02.23 01:55modify170.30104.262105.562103.982
512005.02.23 02:35close170.30104.442105.562103.982-51.7010123.47
522005.02.28 19:30sell180.30104.4040.0000.000
532005.02.28 19:30modify180.30104.404105.704104.124
542005.03.01 03:00close180.30104.463105.704104.124-24.8610098.60
552005.03.04 22:20sell190.30104.6770.0000.000
562005.03.04 22:20modify190.30104.677105.977104.397
572005.03.07 01:35close190.30104.615105.977104.3979.8610108.46
582005.03.07 04:55sell200.30104.7900.0000.000
592005.03.07 04:55modify200.30104.790106.090104.510
602005.03.07 10:05close200.30104.942106.090104.510-43.4510065.01
612005.03.08 00:25buy210.30105.0680.0000.000
622005.03.08 00:25modify210.30105.068103.768105.348
632005.03.08 08:20close210.30105.098103.768105.3488.5610073.57
642005.03.08 22:15sell220.30104.7410.0000.000
652005.03.08 22:15modify220.30104.741106.041104.461
662005.03.09 00:05close220.30104.613106.041104.46128.7910102.36
672005.03.09 15:15sell230.30104.2760.0000.000
682005.03.09 15:15modify230.30104.276105.576103.996
692005.03.09 15:30close230.30104.133105.576103.99641.2010143.56
702005.03.14 23:15buy240.30104.8460.0000.000
712005.03.14 23:15modify240.30104.846103.546105.126
722005.03.15 01:30close240.30104.948103.546105.12632.6210176.18
732005.03.15 02:40buy250.30104.7720.0000.000
742005.03.15 02:40modify250.30104.772103.472105.052
752005.03.15 07:25close250.30104.813103.472105.05211.7410187.92
762005.03.18 10:30buy260.30104.6740.0000.000
772005.03.18 10:30modify260.30104.674103.374104.954
782005.03.18 10:55close260.30104.786103.374104.95432.0710219.99
792005.03.21 17:50buy270.30105.0780.0000.000
802005.03.21 17:50modify270.30105.078103.778105.358
812005.03.21 19:10close270.30105.230103.778105.35843.3310263.32
822005.03.23 03:05buy280.30105.3560.0000.000
832005.03.23 03:05modify280.30105.356104.056105.636
842005.03.23 03:20close280.30105.459104.056105.63629.3010292.62
852005.03.24 00:05buy290.30105.9060.0000.000
862005.03.24 00:05modify290.30105.906104.606106.186
872005.03.24 02:20close290.30106.008104.606106.18628.8710321.49
882005.03.30 00:25buy300.30107.3460.0000.000
892005.03.30 00:25modify300.30107.346106.046107.626
902005.03.30 01:25close300.30107.488106.046107.62639.6310361.12
912005.04.06 02:40sell310.30108.3540.0000.000
922005.04.06 02:40modify310.30108.354109.654108.074
932005.04.06 04:00close310.30108.239109.654108.07431.8710392.99
942005.04.11 02:15sell320.30108.4280.0000.000
952005.04.11 02:15modify320.30108.428109.728108.148
962005.04.11 02:55close320.30108.323109.728108.14829.0810422.07
972005.04.12 21:25buy330.30107.9330.0000.000
982005.04.12 21:25modify330.30107.933106.633108.213
992005.04.13 15:30close330.30107.360106.633108.213-156.6610265.41
1002005.04.14 22:05buy340.30108.0910.0000.000
1012005.04.14 22:05modify340.30108.091106.791108.371
1022005.04.15 00:20close340.30108.197106.791108.37132.8510298.26
1032005.04.18 04:05sell350.30107.8460.0000.000
1042005.04.18 04:05modify350.30107.846109.146107.566
1052005.04.18 09:30close350.30107.736109.146107.56630.6310328.89
1062005.04.25 05:25sell360.30105.9850.0000.000
1072005.04.25 05:25modify360.30105.985107.285105.705
1082005.04.25 08:45close360.30105.870107.285105.70532.5910361.48
1092005.04.29 21:50sell370.30104.9680.0000.000
1102005.04.29 21:50modify370.30104.968106.268104.688
1112005.04.29 22:00close370.30104.859106.268104.68831.1810392.66
1122005.05.02 15:25buy380.30105.2320.0000.000
1132005.05.02 15:25modify380.30105.232103.932105.512
1142005.05.03 00:50close380.30105.094103.932105.512-35.9310356.73
1152005.05.04 18:35sell390.30104.6430.0000.000
1162005.05.04 18:35modify390.30104.643105.943104.363
1172005.05.04 21:55close390.30104.467105.943104.36350.5410407.27
1182005.05.06 13:25buy400.30104.5650.0000.000
1192005.05.06 13:25modify400.30104.565103.265104.845
1202005.05.06 14:20close400.30104.690103.265104.84535.8210443.09
1212005.05.16 12:30buy410.30107.5460.0000.000
1222005.05.16 12:30modify410.30107.546106.246107.826
1232005.05.16 12:50close410.30107.665106.246107.82633.1610476.25
1242005.05.16 15:15buy420.30107.5030.0000.000
1252005.05.16 15:15modify420.30107.503106.203107.783
1262005.05.17 04:55close420.30106.961106.203107.783-148.5610327.69
1272005.05.17 05:20sell430.30107.0520.0000.000
1282005.05.17 05:20modify430.30107.052108.352106.772
1292005.05.17 11:50close430.30107.019108.352106.7729.2510336.94
1302005.05.18 09:25buy440.30107.5750.0000.000
1312005.05.18 09:25modify440.30107.575106.275107.855
1322005.05.19 00:10close440.30107.005106.275107.855-149.4310187.51
1332005.05.19 00:10sell450.30107.0050.0000.000
1342005.05.19 00:10modify450.30107.005108.305106.725
1352005.05.19 06:55close450.30107.018108.305106.725-3.6410183.87
1362005.05.20 04:25buy460.30107.5020.0000.000
1372005.05.20 04:25modify460.30107.502106.202107.782
1382005.05.20 09:40close460.30107.570106.202107.78218.9610202.83
1392005.05.24 01:50sell470.30107.7630.0000.000
1402005.05.24 01:50modify470.30107.763109.063107.483
1412005.05.24 03:00close470.30107.652109.063107.48330.9310233.76
1422005.05.30 09:10sell480.30107.9100.0000.000
1432005.05.30 09:10modify480.30107.910109.210107.630
1442005.05.30 09:20close480.30107.935109.210107.630-6.9510226.81
1452005.06.03 09:10sell490.30108.1230.0000.000
1462005.06.03 09:10modify490.30108.123109.423107.843
1472005.06.03 09:25close490.30108.003109.423107.84333.3310260.14
1482005.06.07 02:30sell500.30106.9880.0000.000
1492005.06.07 02:30modify500.30106.988108.288106.708
1502005.06.07 03:05close500.30106.874108.288106.70832.0010292.14
1512005.06.22 01:25sell510.30108.3700.0000.000
1522005.06.22 01:25modify510.30108.370109.670108.090
1532005.06.22 09:25close510.30108.438109.670108.090-18.8110273.33
1542005.06.28 17:40buy520.30109.7420.0000.000
1552005.06.28 17:40modify520.30109.742108.442110.022
1562005.06.28 18:30close520.30109.845108.442110.02228.1310301.46
1572005.06.29 17:55buy530.30110.2900.0000.000
1582005.06.29 17:55modify530.30110.290108.990110.570
1592005.06.29 19:35close530.30110.412108.990110.57033.1510334.61
1602005.07.04 04:00buy540.30111.5080.0000.000
1612005.07.04 04:00modify540.30111.508110.208111.788
1622005.07.04 04:15close540.30111.610110.208111.78827.4210362.03
1632005.07.04 08:05buy550.30111.5100.0000.000
1642005.07.04 08:05modify550.30111.510110.210111.790
1652005.07.04 09:05close550.30111.611110.210111.79027.1510389.18
1662005.07.12 15:45sell560.30111.3200.0000.000
1672005.07.12 15:45modify560.30111.320112.620111.040
1682005.07.12 16:05close560.30111.205112.620111.04031.0210420.20
1692005.07.13 21:55buy570.30111.8950.0000.000
1702005.07.13 21:55modify570.30111.895110.595112.175
1712005.07.14 01:30close570.30112.020110.595112.17543.8610464.06
1722005.07.15 04:25buy580.30112.1470.0000.000
1732005.07.15 04:25modify580.30112.147110.847112.427
1742005.07.15 13:05close580.30111.992110.847112.427-41.5210422.54
1752005.07.15 13:05sell590.30111.9920.0000.000
1762005.07.15 13:05modify590.30111.992113.292111.712
1772005.07.18 08:25close590.30112.185113.292111.712-59.5310363.01
1782005.07.19 19:40buy600.30112.8040.0000.000
1792005.07.19 19:40modify600.30112.804111.504113.084
1802005.07.20 01:15close600.30112.840111.504113.08413.0310376.04
1812005.07.22 02:40sell610.30110.5520.0000.000
1822005.07.22 02:40modify610.30110.552111.852110.272
1832005.07.22 04:20close610.30111.239111.852110.272-185.2810190.76
1842005.07.27 23:50sell620.30112.4010.0000.000
1852005.07.27 23:50modify620.30112.401113.701112.121
1862005.07.28 02:15close620.30112.207113.701112.12128.1010218.86
1872005.08.01 05:00buy630.30112.3980.0000.000
1882005.08.01 05:00modify630.30112.398111.098112.678
1892005.08.01 11:25close630.30111.744111.098112.678-175.5810043.28
1902005.08.01 17:55sell640.30112.1080.0000.000
1912005.08.01 17:55modify640.30112.108113.408111.828
1922005.08.02 02:15close640.30112.133113.408111.828-14.6110028.67
1932005.08.03 09:40buy650.30111.6700.0000.000
1942005.08.03 09:40modify650.30111.670110.370111.950
1952005.08.04 01:10close650.30111.135110.370111.950-134.049894.63
1962005.08.05 09:35buy660.30111.4470.0000.000
1972005.08.05 09:35modify660.30111.447110.147111.727
1982005.08.05 11:55close660.30111.553110.147111.72728.519923.14
1992005.08.08 10:30buy670.30112.1540.0000.000
2002005.08.08 10:30modify670.30112.154110.854112.434
2012005.08.08 12:50close670.30111.657110.854112.434-133.539789.61
2022005.08.08 20:55sell680.30111.9910.0000.000
2032005.08.08 20:55modify680.30111.991113.291111.711
2042005.08.09 02:10close680.30112.013113.291111.711-13.819775.79
2052005.08.12 02:40sell690.30109.8270.0000.000
2062005.08.12 02:40modify690.30109.827111.127109.547
2072005.08.12 09:35close690.30109.725111.127109.54727.899803.68
2082005.08.17 13:50buy700.30109.7600.0000.000
2092005.08.17 13:50modify700.30109.760108.460110.040
2102005.08.17 19:35close700.30109.847108.460110.04023.769827.44
2112005.08.18 00:30buy710.30109.8120.0000.000
2122005.08.18 00:30modify710.30109.812108.512110.092
2132005.08.18 02:15close710.30109.928108.512110.09231.669859.10
2142005.08.25 11:10sell720.30110.0410.0000.000
2152005.08.25 11:10modify720.30110.041111.341109.761
2162005.08.25 11:40close720.30109.940111.341109.76127.569886.66
2172005.08.26 06:30buy730.30110.1200.0000.000
2182005.08.26 06:30modify730.30110.120108.820110.400
2192005.08.26 18:15close730.30109.735108.820110.400-105.259781.41
2202005.08.26 18:45sell740.30109.8680.0000.000
2212005.08.26 18:45modify740.30109.868111.168109.588
2222005.08.26 19:15close740.30109.758111.168109.58830.079811.48
2232005.09.01 05:55sell750.30110.8380.0000.000
2242005.09.01 05:55modify750.30110.838112.138110.558
2252005.09.01 11:05close750.30110.725112.138110.55830.629842.10
2262005.09.02 03:15sell760.30109.9880.0000.000
2272005.09.02 03:15modify760.30109.988111.288109.708
2282005.09.02 04:20close760.30109.875111.288109.70830.859872.95
2292005.09.05 17:40sell770.30109.1570.0000.000
2302005.09.05 17:40modify770.30109.157110.457108.877
2312005.09.06 03:50close770.30109.165110.457108.877-10.129862.83
2322005.09.06 15:25buy780.30109.4910.0000.000
2332005.09.06 15:25modify780.30109.491108.191109.771
2342005.09.06 17:10close780.30109.698108.191109.77156.619919.44
2352005.09.07 10:05buy790.30109.6730.0000.000
2362005.09.07 10:05modify790.30109.673108.373109.953
2372005.09.07 11:35close790.30109.800108.373109.95334.709954.14
2382005.09.12 06:05sell800.30109.6760.0000.000
2392005.09.12 06:05modify800.30109.676110.976109.396
2402005.09.12 07:30close800.30109.545110.976109.39635.889990.02
2412005.09.14 08:50sell810.30110.6320.0000.000
2422005.09.14 08:50modify810.30110.632111.932110.352
2432005.09.14 10:40close810.30110.521111.932110.35230.1310020.15
2442005.09.14 21:25sell820.30110.3810.0000.000
2452005.09.14 21:25modify820.30110.381111.681110.101
2462005.09.15 08:25close820.30110.483111.681110.101-51.479968.68
2472005.09.19 08:00buy830.30111.3100.0000.000
2482005.09.19 08:00modify830.30111.310110.010111.590
2492005.09.19 08:10close830.30111.452110.010111.59038.2210006.90
2502005.09.21 02:50buy840.30111.8430.0000.000
2512005.09.21 02:50modify840.30111.843110.543112.123
2522005.09.21 03:20close840.30111.947110.543112.12327.8710034.77
2532005.09.21 03:35buy850.30111.8360.0000.000
2542005.09.21 03:35modify850.30111.836110.536112.116
2552005.09.21 18:35close850.30111.354110.536112.116-129.869904.91
2562005.09.21 19:25sell860.30111.4250.0000.000
2572005.09.21 19:25modify860.30111.425112.725111.145
2582005.09.21 20:30close860.30111.306112.725111.14532.079936.98
2592005.09.22 09:05buy870.30111.5080.0000.000
2602005.09.22 09:05modify870.30111.508110.208111.788
2612005.09.22 15:40close870.30111.340110.208111.788-45.279891.71
2622005.10.10 22:45buy880.30114.0910.0000.000
2632005.10.10 22:45modify880.30114.091112.791114.371
2642005.10.11 01:35close880.30114.205112.791114.37133.419925.12
2652005.10.13 09:30buy890.30114.6380.0000.000
2662005.10.13 09:30modify890.30114.638113.338114.918
2672005.10.13 10:20close890.30114.770113.338114.91834.509959.62
2682005.10.13 19:30buy900.30114.7480.0000.000
2692005.10.13 19:30modify900.30114.748113.448115.028
2702005.10.14 03:10close900.30114.610113.448115.028-32.669926.96
2712005.10.14 03:15sell910.30114.6540.0000.000
2722005.10.14 03:15modify910.30114.654115.954114.374
2732005.10.14 05:35close910.30114.552115.954114.37426.719953.67
2742005.10.17 01:10sell920.30114.2400.0000.000
2752005.10.17 01:10modify920.30114.240115.540113.960
2762005.10.17 03:10close920.30114.134115.540113.96027.869981.53
2772005.10.17 08:30sell930.30114.0400.0000.000
2782005.10.17 08:30modify930.30114.040115.340113.760
2792005.10.18 02:45close930.30115.303115.340113.760-336.539645.00
2802005.10.18 18:50buy940.30115.6670.0000.000
2812005.10.18 18:50modify940.30115.667114.367115.947
2822005.10.19 00:15close940.30115.753114.367115.94725.759670.75
2832005.10.20 01:50sell950.30115.5010.0000.000
2842005.10.20 01:50modify950.30115.501116.801115.221
2852005.10.20 02:25close950.30115.385116.801115.22130.169700.91
2862005.10.25 02:15sell960.30115.5520.0000.000
2872005.10.25 02:15modify960.30115.552116.852115.272
2882005.10.25 04:10close960.30115.428116.852115.27232.239733.14
2892005.10.25 22:45sell970.30115.0570.0000.000
2902005.10.25 22:45modify970.30115.057116.357114.777
2912005.10.26 08:40close970.30115.067116.357114.777-10.539722.60
2922005.10.27 05:10buy980.30115.6720.0000.000
2932005.10.27 05:10modify980.30115.672114.372115.952
2942005.10.27 20:00close980.30115.366114.372115.952-79.579643.03
2952005.10.27 21:25sell990.30115.4370.0000.000
2962005.10.27 21:25modify990.30115.437116.737115.157
2972005.10.28 02:05close990.30115.315116.737115.15723.829666.85
2982005.11.02 16:00buy1000.30116.8410.0000.000
2992005.11.02 16:00modify1000.30116.841115.541117.121
3002005.11.02 20:40close1000.30116.847115.541117.1211.549668.39
3012005.11.03 22:10buy1010.30117.1470.0000.000
3022005.11.03 22:10modify1010.30117.147115.847117.427
3032005.11.04 00:50close1010.30117.262115.847117.42732.889701.27
3042005.11.07 02:10buy1020.30118.1170.0000.000
3052005.11.07 02:10modify1020.30118.117116.817118.397
3062005.11.07 02:30close1020.30118.234116.817118.39729.699730.96
3072005.11.07 03:00buy1030.30118.0240.0000.000
3082005.11.07 03:00modify1030.30118.024116.724118.304
3092005.11.07 07:50close1030.30117.952116.724118.304-18.319712.65
3102005.11.08 00:10sell1040.30117.7300.0000.000
3112005.11.08 00:10modify1040.30117.730119.030117.450
3122005.11.08 01:10close1040.30117.624119.030117.45027.049739.69
3132005.11.09 00:50sell1050.30117.3200.0000.000
3142005.11.09 00:50modify1050.30117.320118.620117.040
3152005.11.09 03:10close1050.30117.212118.620117.04027.649767.33
3162005.11.11 01:25buy1060.30117.9800.0000.000
3172005.11.11 01:25modify1060.30117.980116.680118.260
3182005.11.11 09:40close1060.30117.824116.680118.260-39.729727.61
3192005.11.14 20:10buy1070.30118.6770.0000.000
3202005.11.14 20:10modify1070.30118.677117.377118.957
3212005.11.14 21:00close1070.30118.779117.377118.95725.769753.37
3222005.11.21 18:35sell1080.30119.0230.0000.000
3232005.11.21 18:35modify1080.30119.023120.323118.743
3242005.11.21 21:40close1080.30118.913120.323118.74327.759781.12
3252005.11.23 02:25sell1090.30118.9370.0000.000
3262005.11.23 02:25modify1090.30118.937120.237118.657
3272005.11.23 03:35close1090.30118.805120.237118.65733.339814.45
3282005.11.25 22:15buy1100.30119.5550.0000.000
3292005.11.25 22:15modify1100.30119.555118.255119.835
3302005.11.28 00:00close1100.30119.673118.255119.83533.049847.49
3312005.11.29 03:30sell1110.30119.2140.0000.000
3322005.11.29 03:30modify1110.30119.214120.514118.934
3332005.11.29 09:10close1110.30119.107120.514118.93426.959874.44
3342005.11.30 03:05buy1120.30119.5880.0000.000
3352005.11.30 03:05modify1120.30119.588118.288119.868
3362005.11.30 10:35close1120.30119.555118.288119.868-8.289866.16
3372005.12.01 02:00buy1130.30119.7070.0000.000
3382005.12.01 02:00modify1130.30119.707118.407119.987
3392005.12.01 06:45close1130.30119.830118.407119.98730.799896.95
3402005.12.02 01:55buy1140.30120.4140.0000.000
3412005.12.02 01:55modify1140.30120.414119.114120.694
3422005.12.02 02:55close1140.30120.586119.114120.69442.799939.74
3432005.12.05 11:00buy1150.30121.1300.0000.000
3442005.12.05 11:00modify1150.30121.130119.830121.410
3452005.12.06 00:40close1150.30120.877119.830121.410-59.339880.41
3462005.12.06 01:00sell1160.30120.9070.0000.000
3472005.12.06 01:00modify1160.30120.907122.207120.627
3482005.12.06 08:15close1160.30120.904122.207120.6270.749881.15
3492005.12.13 01:50sell1170.30119.8900.0000.000
3502005.12.13 01:50modify1170.30119.890121.190119.610
3512005.12.13 03:50close1170.30119.732121.190119.61039.599920.74
3522005.12.13 08:35sell1180.30119.8750.0000.000
3532005.12.13 08:35modify1180.30119.875121.175119.595
3542005.12.13 17:00close1180.30120.120121.175119.595-61.199859.55
3552005.12.13 17:20buy1190.30120.0450.0000.000
3562005.12.13 17:20modify1190.30120.045118.745120.325
3572005.12.14 01:55close1190.30120.166118.745120.32533.679893.22
3582005.12.14 22:20sell1200.30117.3820.0000.000
3592005.12.14 22:20modify1200.30117.382118.682117.102
3602005.12.15 03:20close1200.30117.152118.682117.10235.139928.35
3612005.12.15 17:20sell1210.30116.5240.0000.000
3622005.12.15 17:20modify1210.30116.524117.824116.244
3632005.12.15 18:10close1210.30116.399117.824116.24432.229960.57
3642005.12.16 01:05sell1220.30116.4350.0000.000
3652005.12.16 01:05modify1220.30116.435117.735116.155
3662005.12.16 01:55close1220.30116.332117.735116.15526.569987.13
3672005.12.16 09:25sell1230.30116.1560.0000.000
3682005.12.16 09:25modify1230.30116.156117.456115.876
3692005.12.16 09:45close1230.30115.933117.456115.87657.7110044.84
3702005.12.19 12:00buy1240.30116.1670.0000.000
3712005.12.19 12:00modify1240.30116.167114.867116.447
3722005.12.19 12:20close1240.30116.304114.867116.44735.3410080.18
3732005.12.19 13:25buy1250.30116.0880.0000.000
3742005.12.19 13:25modify1250.30116.088114.788116.368
3752005.12.19 13:40close1250.30116.200114.788116.36828.9210109.10
3762005.12.21 03:05buy1260.30116.8830.0000.000
3772005.12.21 03:05modify1260.30116.883115.583117.163
3782005.12.21 04:00close1260.30117.014115.583117.16333.5910142.69
3792005.12.21 20:30buy1270.30117.2150.0000.000
3802005.12.21 20:30modify1270.30117.215115.915117.495
3812005.12.21 23:55close1270.30117.322115.915117.49527.3610170.05
3822005.12.22 23:45sell1280.30116.7280.0000.000
3832005.12.22 23:45modify1280.30116.728118.028116.448
3842005.12.23 00:10close1280.30116.620118.028116.44819.8610189.91
3852005.12.23 10:05sell1290.30116.6880.0000.000
3862005.12.23 10:05modify1290.30116.688117.988116.408
3872005.12.23 10:45close1290.30116.580117.988116.40827.7910217.70
3882005.12.27 10:10buy1300.30117.0500.0000.000
3892005.12.27 10:10modify1300.30117.050115.750117.330
3902005.12.27 14:15close1300.30117.161115.750117.33028.4210246.12
3912005.12.28 01:40buy1310.30117.3510.0000.000
3922005.12.28 01:40modify1310.30117.351116.051117.631
3932005.12.28 02:20close1310.30117.466116.051117.63129.3710275.49
3942005.12.29 07:30buy1320.30117.8330.0000.000
3952005.12.29 07:30modify1320.30117.833116.533118.113
3962005.12.29 11:30close1320.30117.928116.533118.11324.1710299.66
3972005.12.30 23:10buy1330.30117.8630.0000.000
3982005.12.30 23:10modify1330.30117.863116.563118.143
3992006.01.03 00:40close1330.30117.828116.563118.143-1.9910297.67
4002006.01.03 13:40sell1340.30117.3510.0000.000
4012006.01.03 13:40modify1340.30117.351118.651117.071
4022006.01.03 14:00close1340.30117.218118.651117.07134.0410331.71
4032006.01.03 15:15sell1350.30117.4160.0000.000
4042006.01.03 15:15modify1350.30117.416118.716117.136
4052006.01.03 16:25close1350.30117.278118.716117.13635.3010367.01
4062006.01.04 09:15sell1360.30115.9590.0000.000
4072006.01.04 09:15modify1360.30115.959117.259115.679
4082006.01.04 10:10close1360.30115.855117.259115.67926.9310393.94
4092006.01.04 11:25sell1370.30116.1710.0000.000
4102006.01.04 11:25modify1370.30116.171117.471115.891
4112006.01.04 11:30close1370.30116.028117.471115.89136.9710430.91
4122006.01.04 11:35sell1380.30116.0400.0000.000
4132006.01.04 11:35modify1380.30116.040117.340115.760
4142006.01.04 14:40close1380.30115.904117.340115.76035.2010466.11
4152006.01.06 00:10sell1390.30116.0130.0000.000
4162006.01.06 00:10modify1390.30116.013117.313115.733
4172006.01.06 02:10close1390.30115.903117.313115.73328.4710494.58
4182006.01.09 00:05sell1400.30114.5150.0000.000
4192006.01.09 00:05modify1400.30114.515115.815114.235
4202006.01.09 00:15close1400.30114.410115.815114.23527.5310522.11
4212006.01.09 08:45sell1410.30114.1700.0000.000
4222006.01.09 08:45modify1410.30114.170115.470113.890
4232006.01.09 08:50close1410.30114.053115.470113.89030.7810552.89
4242006.01.09 09:05sell1420.30114.1680.0000.000
4252006.01.09 09:05modify1420.30114.168115.468113.888
4262006.01.09 09:30close1420.30114.050115.468113.88831.0410583.93
4272006.01.09 10:00sell1430.30114.2570.0000.000
4282006.01.09 10:00modify1430.30114.257115.557113.977
4292006.01.09 10:45close1430.30114.122115.557113.97735.4910619.42
4302006.01.09 23:05buy1440.30114.2600.0000.000
4312006.01.09 23:05modify1440.30114.260112.960114.540
4322006.01.09 23:50close1440.30114.371112.960114.54029.1210648.54
4332006.01.12 00:20sell1450.30114.3070.0000.000
4342006.01.12 00:20modify1450.30114.307115.607114.027
4352006.01.12 00:50close1450.30114.198115.607114.02728.6310677.17
4362006.01.17 04:00buy1460.30114.9660.0000.000
4372006.01.17 04:00modify1460.30114.966113.666115.246
4382006.01.17 07:35close1460.30115.063113.666115.24625.2910702.46
4392006.01.17 21:25buy1470.30115.5890.0000.000
4402006.01.17 21:25modify1470.30115.589114.289115.869
4412006.01.18 02:10close1470.30115.649114.289115.86919.0210721.48
4422006.01.20 09:35buy1480.30115.4490.0000.000
4432006.01.20 09:35modify1480.30115.449114.149115.729
4442006.01.20 13:55close1480.30115.398114.149115.729-13.2610708.22
4452006.01.23 17:10sell1490.30114.6090.0000.000
4462006.01.23 17:10modify1490.30114.609115.909114.329
4472006.01.23 21:15close1490.30114.458115.909114.32939.5810747.80
4482006.01.24 07:45buy1500.30114.5790.0000.000
4492006.01.24 07:45modify1500.30114.579113.279114.859
4502006.01.24 11:05close1500.30114.698113.279114.85931.1310778.93
4512006.01.25 08:00buy1510.30114.9230.0000.000
4522006.01.25 08:00modify1510.30114.923113.623115.203
4532006.01.25 09:25close1510.30115.049113.623115.20332.8610811.79
4542006.01.26 02:50buy1520.30115.5580.0000.000
4552006.01.26 02:50modify1520.30115.558114.258115.838
4562006.01.26 03:05close1520.30115.673114.258115.83829.8310841.62
4572006.01.26 03:25buy1530.30115.5140.0000.000
4582006.01.26 03:25modify1530.30115.514114.214115.794
4592006.01.26 05:00close1530.30115.621114.214115.79427.7610869.38
4602006.01.27 02:25buy1540.30116.1800.0000.000
4612006.01.27 02:25modify1540.30116.180114.880116.460
4622006.01.27 07:25close1540.30116.310114.880116.46033.5310902.91
4632006.01.30 01:50buy1550.30117.0630.0000.000
4642006.01.30 01:50modify1550.30117.063115.763117.343
4652006.01.30 03:20close1550.30117.203115.763117.34335.8410938.75
4662006.01.31 15:10sell1560.30117.3000.0000.000
4672006.01.31 15:10modify1560.30117.300118.600117.020
4682006.01.31 16:55close1560.30117.177118.600117.02031.4910970.24
4692006.01.31 21:25sell1570.30117.2520.0000.000
4702006.01.31 21:25modify1570.30117.252118.552116.972
4712006.02.01 03:45close1570.30117.158118.552116.97216.1510986.39
4722006.02.02 02:30buy1580.30117.8850.0000.000
4732006.02.02 02:30modify1580.30117.885116.585118.165
4742006.02.02 03:00close1580.30118.003116.585118.16530.0011016.39
4752006.02.02 17:25buy1590.30118.3520.0000.000
4762006.02.02 17:25modify1590.30118.352117.052118.632
4772006.02.02 20:20close1590.30118.514117.052118.63241.0111057.40
4782006.02.06 00:05buy1600.30118.8200.0000.000
4792006.02.06 00:05modify1600.30118.820117.520119.100
4802006.02.06 13:45close1600.30118.857117.520119.1009.3411066.74
4812006.02.07 04:45buy1610.30118.9640.0000.000
4822006.02.07 04:45modify1610.30118.964117.664119.244
4832006.02.07 09:50close1610.30118.360117.664119.244-153.0910913.65
4842006.02.08 03:00sell1620.30118.0010.0000.000
4852006.02.08 03:00modify1620.30118.001119.301117.721
4862006.02.08 08:25close1620.30117.925119.301117.72119.3310932.98
4872006.02.08 22:35buy1630.30118.5050.0000.000
4882006.02.08 22:35modify1630.30118.505117.205118.785
4892006.02.09 03:25close1630.30118.560117.205118.78524.3010957.28
4902006.02.10 17:55sell1640.30117.7130.0000.000
4912006.02.10 17:55modify1640.30117.713119.013117.433
4922006.02.10 18:05close1640.30117.577119.013117.43334.7010991.98
4932006.02.10 20:50sell1650.30117.7980.0000.000
4942006.02.10 20:50modify1650.30117.798119.098117.518
4952006.02.13 00:20close1650.30117.685119.098117.51820.8911012.87
4962006.02.13 14:45buy1660.30117.9670.0000.000
4972006.02.13 14:45modify1660.30117.967116.667118.247
4982006.02.13 15:35close1660.30118.119116.667118.24738.6111051.48
4992006.02.14 12:00sell1670.30117.4240.0000.000
5002006.02.14 12:00modify1670.30117.424118.724117.144
5012006.02.14 14:15close1670.30117.277118.724117.14437.6011089.08
5022006.02.21 21:05buy1680.30118.6850.0000.000
5032006.02.21 21:05modify1680.30118.685117.385118.965
5042006.02.22 00:35close1680.30118.804117.385118.96533.5111122.59
5052006.02.23 17:10sell1690.30117.3660.0000.000
5062006.02.23 17:10modify1690.30117.366118.666117.086
5072006.02.23 17:50close1690.30117.195118.666117.08643.7711166.36
5082006.02.24 10:15sell1700.30116.8210.0000.000
5092006.02.24 10:15modify1700.30116.821118.121116.541
5102006.02.24 11:40close1700.30116.670118.121116.54138.8311205.19
5112006.03.03 09:55buy1710.30116.2330.0000.000
5122006.03.03 09:55modify1710.30116.233114.933116.513
5132006.03.03 10:20close1710.30116.339114.933116.51327.3311232.52
5142006.03.07 05:05buy1720.30117.4300.0000.000
5152006.03.07 05:05modify1720.30117.430116.130117.710
5162006.03.07 06:55close1720.30117.539116.130117.71027.8211260.34
5172006.03.08 00:15buy1730.30117.7930.0000.000
5182006.03.08 00:15modify1730.30117.793116.493118.073
5192006.03.08 07:30close1730.30117.629116.493118.073-41.8311218.51
5202006.03.08 07:30sell1740.30117.6290.0000.000
5212006.03.08 07:30modify1740.30117.629118.929117.349
5222006.03.08 19:45close1740.30117.733118.929117.349-26.5011192.01
5232006.03.10 07:55buy1750.30118.3610.0000.000
5242006.03.10 07:55modify1750.30118.361117.061118.641
5252006.03.10 15:15close1750.30118.366117.061118.6411.2711193.28
5262006.03.10 23:10buy1760.30118.9170.0000.000
5272006.03.10 23:10modify1760.30118.917117.617119.197
5282006.03.13 01:55close1760.30119.039117.617119.19734.2111227.49
5292006.03.14 23:40sell1770.30117.5610.0000.000
5302006.03.14 23:40modify1770.30117.561118.861117.281
5312006.03.15 03:15close1770.30117.532118.861117.281-0.5211226.96
5322006.03.15 11:30sell1780.30117.6370.0000.000
5332006.03.15 11:30modify1780.30117.637118.937117.357
5342006.03.15 13:05close1780.30117.534118.937117.35726.2911253.25
5352006.03.20 00:05sell1790.30116.0350.0000.000
5362006.03.20 00:05modify1790.30116.035117.335115.755
5372006.03.20 08:05close1790.30116.193117.335115.755-40.7911212.46
5382006.03.23 05:25sell1800.30116.9410.0000.000
5392006.03.23 05:25modify1800.30116.941118.241116.661
5402006.03.23 09:40close1800.30116.972118.241116.661-7.9511204.51
5412006.03.27 00:25sell1810.30117.6190.0000.000
5422006.03.27 00:25modify1810.30117.619118.919117.339
5432006.03.27 01:30close1810.30117.482118.919117.33934.9811239.49
5442006.03.27 10:50sell1820.30116.8290.0000.000
5452006.03.27 10:50modify1820.30116.829118.129116.549
5462006.03.27 13:05close1820.30116.715118.129116.54929.3011268.79
5472006.03.27 22:15sell1830.30116.7300.0000.000
5482006.03.27 22:15modify1830.30116.730118.030116.450
5492006.03.28 01:15close1830.30116.673118.030116.4506.7411275.53
5502006.04.03 13:15buy1840.30118.2870.0000.000
5512006.04.03 13:15modify1840.30118.287116.987118.567
5522006.04.03 13:50close1840.30118.463116.987118.56744.5711320.10
5532006.04.05 00:10sell1850.30117.5580.0000.000
5542006.04.05 00:10modify1850.30117.558118.858117.278
5552006.04.05 01:15close1850.30117.455118.858117.27826.3111346.41
5562006.04.05 11:20sell1860.30117.0820.0000.000
5572006.04.05 11:20modify1860.30117.082118.382116.802
5582006.04.05 12:05close1860.30117.276118.382116.802-49.6311296.78
5592006.04.05 21:00buy1870.30117.3430.0000.000
5602006.04.05 21:00modify1870.30117.343116.043117.623
5612006.04.06 01:35close1870.30117.447116.043117.62336.9511333.73
5622006.04.10 00:05buy1880.30118.1890.0000.000
5632006.04.10 00:05modify1880.30118.189116.889118.469
5642006.04.10 09:00close1880.30118.119116.889118.469-17.7811315.95
5652006.04.10 22:55buy1890.30118.4080.0000.000
5662006.04.10 22:55modify1890.30118.408117.108118.688
5672006.04.11 02:40close1890.30118.510117.108118.68829.2811345.23
5682006.04.12 08:30sell1900.30118.1830.0000.000
5692006.04.12 08:30modify1900.30118.183119.483117.903
5702006.04.12 10:10close1900.30118.083119.483117.90325.4111370.64
5712006.04.12 23:30buy1910.30118.4560.0000.000
5722006.04.12 23:30modify1910.30118.456117.156118.736
5732006.04.13 13:05close1910.30118.509117.156118.73623.8011394.44
5742006.04.17 11:35sell1920.30118.3320.0000.000
5752006.04.17 11:35modify1920.30118.332119.632118.052
5762006.04.17 13:45close1920.30118.210119.632118.05230.9611425.40
5772006.04.19 09:10sell1930.30117.0950.0000.000
5782006.04.19 09:10modify1930.30117.095118.395116.815
5792006.04.19 09:20close1930.30116.987118.395116.81527.7011453.10
5802006.04.19 15:00sell1940.30117.1190.0000.000
5812006.04.19 15:00modify1940.30117.119118.419116.839
5822006.04.19 16:05close1940.30117.567118.419116.839-114.3211338.78
5832006.04.24 23:55sell1950.30114.5970.0000.000
5842006.04.24 23:55modify1950.30114.597115.897114.317
5852006.04.25 03:15close1950.30114.479115.897114.31723.0011361.78
5862006.04.25 08:45sell1960.30114.6620.0000.000
5872006.04.25 08:45modify1960.30114.662115.962114.382
5882006.04.25 09:05close1960.30114.539115.962114.38232.2211394.00
5892006.04.26 15:05buy1970.30114.9760.0000.000
5902006.04.26 15:05modify1970.30114.976113.676115.256
5912006.04.26 15:35close1970.30115.192113.676115.25656.2511450.25
5922006.04.28 04:55sell1980.30114.3530.0000.000
5932006.04.28 04:55modify1980.30114.353115.653114.073
5942006.04.28 09:00close1980.30114.240115.653114.07329.6711479.92
5952006.05.01 11:50sell1990.30113.2570.0000.000
5962006.05.01 11:50modify1990.30113.257114.557112.977
5972006.05.01 14:20close1990.30113.146114.557112.97729.4311509.35
5982006.05.02 11:45buy2000.30113.5180.0000.000
5992006.05.02 11:45modify2000.30113.518112.218113.798
6002006.05.02 14:10close2000.30113.648112.218113.79834.3211543.67
6012006.05.08 09:50sell2010.30111.7550.0000.000
6022006.05.08 09:50modify2010.30111.755113.055111.475
6032006.05.08 10:00close2010.30111.647113.055111.47529.0211572.69
6042006.05.08 16:50sell2020.30111.4290.0000.000
6052006.05.08 16:50modify2020.30111.429112.729111.149
6062006.05.09 03:05close2020.30111.600112.729111.149-53.8911518.80
6072006.05.10 04:15sell2030.30111.2000.0000.000
6082006.05.10 04:15modify2030.30111.200112.500110.920
6092006.05.10 04:30close2030.30111.068112.500110.92035.6511554.45
6102006.05.10 15:20sell2040.30110.6340.0000.000
6112006.05.10 15:20modify2040.30110.634111.934110.354
6122006.05.10 15:35close2040.30110.518111.934110.35431.4911585.94
6132006.05.10 16:20sell2050.30110.6580.0000.000
6142006.05.10 16:20modify2050.30110.658111.958110.378
6152006.05.10 16:45close2050.30110.551111.958110.37829.0411614.98
6162006.05.11 23:50sell2060.30110.6950.0000.000
6172006.05.11 23:50modify2060.30110.695111.995110.415
6182006.05.12 01:35close2060.30110.589111.995110.41520.8411635.81
6192006.05.15 03:55sell2070.30109.8780.0000.000
6202006.05.15 03:55modify2070.30109.878111.178109.598
6212006.05.15 04:10close2070.30109.732111.178109.59839.9211675.73
6222006.05.15 09:30sell2080.30109.7930.0000.000
6232006.05.15 09:30modify2080.30109.793111.093109.513
6242006.05.15 09:50close2080.30109.682111.093109.51330.3611706.09
6252006.05.17 15:35sell2090.30109.4600.0000.000
6262006.05.17 15:35modify2090.30109.460110.760109.180
6272006.05.17 15:40close2090.30109.245110.760109.18059.0411765.13
6282006.05.17 16:35sell2100.30109.4310.0000.000
6292006.05.17 16:35modify2100.30109.431110.731109.151
6302006.05.17 16:40close2100.30109.328110.731109.15128.2611793.39
6312006.05.18 04:45buy2110.30110.6260.0000.000
6322006.05.18 04:45modify2110.30110.626109.326110.906
6332006.05.18 08:50close2110.30110.729109.326110.90627.9111821.30
6342006.05.22 01:45buy2120.30111.5700.0000.000
6352006.05.22 01:45modify2120.30111.570110.270111.850
6362006.05.22 02:15close2120.30111.722110.270111.85040.8211862.12
6372006.05.22 06:35buy2130.30111.8700.0000.000
6382006.05.22 06:35modify2130.30111.870110.570112.150
6392006.05.22 07:20close2130.30112.031110.570112.15043.1111905.23
6402006.05.23 02:10sell2140.30111.7060.0000.000
6412006.05.23 02:10modify2140.30111.706113.006111.426
6422006.05.23 02:20close2140.30111.562113.006111.42638.7211943.95
6432006.05.24 10:05buy2150.30112.0660.0000.000
6442006.05.24 10:05modify2150.30112.066110.766112.346
6452006.05.24 13:40close2150.30111.696110.766112.346-99.3811844.57
6462006.05.25 09:25buy2160.30112.5770.0000.000
6472006.05.25 09:25modify2160.30112.577111.277112.857
6482006.05.25 09:45close2160.30112.737111.277112.85742.5811887.15
6492006.05.26 04:25sell2170.30111.9000.0000.000
6502006.05.26 04:25modify2170.30111.900113.200111.620
6512006.05.26 09:50close2170.30111.919113.200111.620-5.0911882.06
6522006.05.29 08:20sell2180.30112.3320.0000.000
6532006.05.29 08:20modify2180.30112.332113.632112.052
6542006.05.29 12:30close2180.30112.235113.632112.05225.9311907.99
6552006.05.29 16:20sell2190.30112.3300.0000.000
6562006.05.29 16:20modify2190.30112.330113.630112.050
6572006.05.29 18:15close2190.30112.647113.630112.050-84.4211823.57
6582006.05.29 21:15buy2200.30112.4770.0000.000
6592006.05.29 21:15modify2200.30112.477111.177112.757
6602006.05.30 01:55close2200.30112.530111.177112.75717.5911841.16
6612006.05.30 14:40sell2210.30112.1420.0000.000
6622006.05.30 14:40modify2210.30112.142113.442111.862
6632006.05.30 16:55close2210.30112.037113.442111.86228.1211869.28
6642006.06.05 00:05sell2220.30111.7070.0000.000
6652006.06.05 00:05modify2220.30111.707113.007111.427
6662006.06.05 00:30close2220.30111.589113.007111.42731.7211901.00
6672006.06.06 09:25buy2230.30112.2770.0000.000
6682006.06.06 09:25modify2230.30112.277110.977112.557
6692006.06.06 13:15close2230.30112.343110.977112.55717.6211918.62
6702006.06.07 03:15buy2240.30113.0660.0000.000
6712006.06.07 03:15modify2240.30113.066111.766113.346
6722006.06.07 04:05close2240.30113.042111.766113.346-6.3711912.25
6732006.06.07 04:15buy2250.30113.0400.0000.000
6742006.06.07 04:15modify2250.30113.040111.740113.320
6752006.06.07 05:30close2250.30113.016111.740113.320-6.3711905.88
6762006.06.09 01:05buy2260.30114.0250.0000.000
6772006.06.09 01:05modify2260.30114.025112.725114.305
6782006.06.09 09:15close2260.30114.030112.725114.3051.3211907.20
6792006.06.14 03:10buy2270.30115.1200.0000.000
6802006.06.14 03:10modify2270.30115.120113.820115.400
6812006.06.14 14:35close2270.30115.055113.820115.400-16.9511890.25
6822006.06.20 12:55sell2280.30115.1420.0000.000
6832006.06.20 12:55modify2280.30115.142116.442114.862
6842006.06.20 14:15close2280.30115.039116.442114.86226.8611917.11
6852006.06.26 01:00buy2290.30116.4570.0000.000
6862006.06.26 01:00modify2290.30116.457115.157116.737
6872006.06.26 09:20close2290.30116.462115.157116.7371.2911918.40
6882006.06.29 08:20buy2300.30116.4100.0000.000
6892006.06.29 08:20modify2300.30116.410115.110116.690
6902006.06.29 09:15close2300.30116.518115.110116.69027.8111946.21
6912006.07.03 04:05sell2310.30114.4580.0000.000
6922006.07.03 04:05modify2310.30114.458115.758114.178
6932006.07.03 04:20close2310.30114.662115.758114.178-53.3711892.84
6942006.07.04 08:15sell2320.30114.6270.0000.000
6952006.07.04 08:15modify2320.30114.627115.927114.347
6962006.07.04 09:20close2320.30114.502115.927114.34732.7511925.59
6972006.07.05 08:15buy2330.30114.7550.0000.000
6982006.07.05 08:15modify2330.30114.755113.455115.035
6992006.07.05 10:00close2330.30114.928113.455115.03545.1611970.75
7002006.07.06 01:55buy2340.30115.5670.0000.000
7012006.07.06 01:55modify2340.30115.567114.267115.847
7022006.07.06 08:00close2340.30115.578114.267115.8472.8611973.61
7032006.07.07 01:45sell2350.30115.2450.0000.000
7042006.07.07 01:45modify2350.30115.245116.545114.965
7052006.07.07 04:30close2350.30115.132116.545114.96529.4412003.05
7062006.07.10 02:00sell2360.30114.0150.0000.000
7072006.07.10 02:00modify2360.30114.015115.315113.735
7082006.07.10 02:15close2360.30113.884115.315113.73534.5112037.56
7092006.07.10 12:35sell2370.30113.7330.0000.000
7102006.07.10 12:35modify2370.30113.733115.033113.453
7112006.07.11 03:55close2370.30114.171115.033113.453-123.0111914.55
7122006.07.11 04:15buy2380.30114.1120.0000.000
7132006.07.11 04:15modify2380.30114.112112.812114.392
7142006.07.11 07:50close2380.30114.125112.812114.3923.4211917.97
7152006.07.13 01:00buy2390.30115.4320.0000.000
7162006.07.13 01:00modify2390.30115.432114.132115.712
7172006.07.13 07:45close2390.30115.372114.132115.712-15.6011902.37
7182006.07.14 21:45buy2400.30116.0830.0000.000
7192006.07.14 21:45modify2400.30116.083114.783116.363
7202006.07.14 22:35close2400.30116.207114.783116.36332.0111934.38
7212006.07.18 02:25buy2410.30117.0180.0000.000
7222006.07.18 02:25modify2410.30117.018115.718117.298
7232006.07.18 07:15close2410.30116.999115.718117.298-4.8711929.51
7242006.07.19 00:00buy2420.30117.3000.0000.000
7252006.07.19 00:00modify2420.30117.300116.000117.580
7262006.07.19 02:40close2420.30117.393116.000117.58023.7711953.28
7272006.07.19 17:05buy2430.30117.4550.0000.000
7282006.07.19 17:05modify2430.30117.455116.155117.735
7292006.07.20 10:10close2430.30116.834116.155117.735-149.0811804.20
7302006.07.20 10:10sell2440.30116.8340.0000.000
7312006.07.20 10:10modify2440.30116.834118.134116.554
7322006.07.20 11:15close2440.30116.731118.134116.55426.4711830.67
7332006.07.21 18:15sell2450.30116.1670.0000.000
7342006.07.21 18:15modify2450.30116.167117.467115.887
7352006.07.24 00:00close2450.30116.127117.467115.8872.4111833.08
7362006.07.24 23:50buy2460.30116.6860.0000.000
7372006.07.24 23:50modify2460.30116.686115.386116.966
7382006.07.25 02:10close2460.30116.792115.386116.96630.6911863.77
7392006.07.26 03:05buy2470.30117.0720.0000.000
7402006.07.26 03:05modify2470.30117.072115.772117.352
7412006.07.26 18:25close2470.30117.033115.772117.352-10.0011853.77
7422006.07.27 21:20sell2480.30115.8330.0000.000
7432006.07.27 21:20modify2480.30115.833117.133115.553
7442006.07.27 22:35close2480.30115.731117.133115.55326.4411880.21
7452006.07.31 01:50sell2490.30114.7950.0000.000
7462006.07.31 01:50modify2490.30114.795116.095114.515
7472006.07.31 03:00close2490.30114.663116.095114.51534.5411914.75
7482006.07.31 10:45sell2500.30114.4820.0000.000
7492006.07.31 10:45modify2500.30114.482115.782114.202
7502006.07.31 11:30close2500.30114.357115.782114.20232.7911947.54
7512006.08.01 02:00buy2510.30114.5250.0000.000
7522006.08.01 02:00modify2510.30114.525113.225114.805
7532006.08.01 04:45close2510.30114.637113.225114.80529.3111976.85
7542006.08.02 09:55sell2520.30114.5200.0000.000
7552006.08.02 09:55modify2520.30114.520115.820114.240
7562006.08.02 10:10close2520.30114.363115.820114.24041.1812018.03
7572006.08.04 22:10sell2530.30114.4280.0000.000
7582006.08.04 22:10modify2530.30114.428115.728114.148
7592006.08.07 00:00t/p2530.30113.810115.728114.148154.9812173.00
7602006.08.07 03:30sell2540.30114.3610.0000.000
7612006.08.07 03:30modify2540.30114.361115.661114.081
7622006.08.07 18:45close2540.30114.844115.661114.081-126.1712046.83
7632006.08.08 03:40buy2550.30115.0010.0000.000
7642006.08.08 03:40modify2550.30115.001113.701115.281
7652006.08.08 05:55close2550.30115.130113.701115.28133.6112080.44
7662006.08.08 10:05buy2560.30115.0780.0000.000
7672006.08.08 10:05modify2560.30115.078113.778115.358
7682006.08.08 12:55close2560.30115.158113.778115.35820.8412101.28
7692006.08.09 08:05buy2570.30115.4510.0000.000
7702006.08.09 08:05modify2570.30115.451114.151115.731
7712006.08.09 08:30close2570.30115.565114.151115.73129.5912130.87
7722006.08.09 08:50buy2580.30115.4320.0000.000
7732006.08.09 08:50modify2580.30115.432114.132115.712
7742006.08.09 17:35close2580.30115.176114.132115.712-66.6812064.19
7752006.08.10 22:10buy2590.30115.2330.0000.000
7762006.08.10 22:10modify2590.30115.233113.933115.513
7772006.08.11 02:55close2590.30115.366113.933115.51338.0512102.24
7782006.08.14 02:10buy2600.30116.2010.0000.000
7792006.08.14 02:10modify2600.30116.201114.901116.481
7802006.08.14 07:05close2600.30116.324114.901116.48131.7212133.96
7812006.08.14 17:20buy2610.30116.3660.0000.000
7822006.08.14 17:20modify2610.30116.366115.066116.646
7832006.08.14 18:55close2610.30116.509115.066116.64636.8212170.78
7842006.08.15 01:05buy2620.30116.5970.0000.000
7852006.08.15 01:05modify2620.30116.597115.297116.877
7862006.08.15 12:15close2620.30116.549115.297116.877-12.3612158.42
7872006.08.16 21:50sell2630.30115.9310.0000.000
7882006.08.16 21:50modify2630.30115.931117.231115.651
7892006.08.16 23:00close2630.30115.825117.231115.65127.4612185.88
7902006.08.18 08:35buy2640.30115.8850.0000.000
7912006.08.18 08:35modify2640.30115.885114.585116.165
7922006.08.18 11:00close2640.30116.004114.585116.16530.7712216.65
7932006.08.21 09:20sell2650.30115.7180.0000.000
7942006.08.21 09:20modify2650.30115.718117.018115.438
7952006.08.21 09:55close2650.30115.615117.018115.43826.7312243.38
7962006.08.22 08:45buy2660.30116.0250.0000.000
7972006.08.22 08:45modify2660.30116.025114.725116.305
7982006.08.22 10:05close2660.30116.132114.725116.30527.6412271.02
7992006.08.22 23:00buy2670.30116.5330.0000.000
8002006.08.22 23:00modify2670.30116.533115.233116.813
8012006.08.23 08:05close2670.30116.420115.233116.813-25.6612245.36
8022006.08.29 09:40sell2680.30116.9500.0000.000
8032006.08.29 09:40modify2680.30116.950118.250116.670
8042006.08.29 10:15close2680.30116.840118.250116.67028.2412273.60
8052006.09.05 01:30sell2690.30116.1600.0000.000
8062006.09.05 01:30modify2690.30116.160117.460115.880
8072006.09.05 02:30close2690.30116.049117.460115.88028.6912302.29
8082006.09.06 02:55buy2700.30115.9980.0000.000
8092006.09.06 02:55modify2700.30115.998114.698116.278
8102006.09.06 03:35close2700.30116.100114.698116.27826.3612328.65
8112006.09.06 21:15buy2710.30116.6010.0000.000
8122006.09.06 21:15modify2710.30116.601115.301116.881
8132006.09.07 03:20close2710.30116.687115.301116.88132.4912361.15
8142006.09.11 02:55buy2720.30116.7760.0000.000
8152006.09.11 02:55modify2720.30116.776115.476117.056
8162006.09.11 08:25close2720.30116.835115.476117.05615.1512376.30
8172006.09.12 03:15buy2730.30117.4580.0000.000
8182006.09.12 03:15modify2730.30117.458116.158117.738
8192006.09.12 03:55close2730.30117.588116.158117.73833.1712409.47
8202006.09.13 02:10buy2740.30117.7720.0000.000
8212006.09.13 02:10modify2740.30117.772116.472118.052
8222006.09.13 04:20close2740.30117.917116.472118.05236.8912446.36
8232006.09.13 09:35buy2750.30117.8270.0000.000
8242006.09.13 09:35modify2750.30117.827116.527118.107
8252006.09.13 17:00close2750.30117.743116.527118.107-21.4012424.96
8262006.09.13 17:00sell2760.30117.7430.0000.000
8272006.09.13 17:00modify2760.30117.743119.043117.463
8282006.09.13 17:50close2760.30117.635119.043117.46327.5412452.50
8292006.09.13 23:50sell2770.30117.6520.0000.000
8302006.09.13 23:50modify2770.30117.652118.952117.372
8312006.09.14 00:15close2770.30117.510118.952117.37212.4812464.98
8322006.09.19 18:45sell2780.30117.5850.0000.000
8332006.09.19 18:45modify2780.30117.585118.885117.305
8342006.09.20 02:40close2780.30117.543118.885117.3052.8012467.77
8352006.09.20 12:45sell2790.30117.4180.0000.000
8362006.09.20 12:45modify2790.30117.418118.718117.138
8372006.09.20 14:10close2790.30117.312118.718117.13827.1112494.88
8382006.09.22 09:40sell2800.30116.5050.0000.000
8392006.09.22 09:40modify2800.30116.505117.805116.225
8402006.09.22 10:30close2800.30116.403117.805116.22526.2912521.17
8412006.09.27 02:25buy2810.30116.9650.0000.000
8422006.09.27 02:25modify2810.30116.965115.665117.245
8432006.09.27 07:20close2810.30117.057115.665117.24523.5812544.75
8442006.10.04 10:00buy2820.30117.9180.0000.000
8452006.10.04 10:00modify2820.30117.918116.618118.198
8462006.10.04 11:10close2820.30118.028116.618118.19827.9612572.71
8472006.10.09 03:50buy2830.30118.8430.0000.000
8482006.10.09 03:50modify2830.30118.843117.543119.123
8492006.10.09 05:40close2830.30119.013117.543119.12342.8512615.56
8502006.10.16 18:35sell2840.30119.3200.0000.000
8512006.10.16 18:35modify2840.30119.320120.620119.040
8522006.10.16 19:25close2840.30119.200120.620119.04030.2012645.76
8532006.10.17 20:05sell2850.30118.7500.0000.000
8542006.10.17 20:05modify2850.30118.750120.050118.470
8552006.10.18 00:00close2850.30118.748120.050118.470-7.4112638.35
8562006.10.20 01:05sell2860.30118.2740.0000.000
8572006.10.20 01:05modify2860.30118.274119.574117.994
8582006.10.20 11:45close2860.30118.263119.574117.9942.7912641.14
8592006.10.27 02:55sell2870.30118.5650.0000.000
8602006.10.27 02:55modify2870.30118.565119.865118.285
8612006.10.27 03:00close2870.30118.618119.865118.285-13.4012627.74
8622006.10.31 04:25buy2880.30117.4690.0000.000
8632006.10.31 04:25modify2880.30117.469116.169117.749
8642006.10.31 09:25close2880.30117.637116.169117.74942.8412670.58
8652006.11.01 05:25sell2890.30116.9900.0000.000
8662006.11.01 05:25modify2890.30116.990118.290116.710
8672006.11.01 14:00close2890.30116.907118.290116.71021.3012691.88
8682006.11.06 02:05buy2900.30117.8870.0000.000
8692006.11.06 02:05modify2900.30117.887116.587118.167
8702006.11.06 03:00close2900.30117.996116.587118.16727.7112719.59
8712006.11.07 21:30sell2910.30117.6000.0000.000
8722006.11.07 21:30modify2910.30117.600118.900117.320
8732006.11.08 07:10close2910.30117.526118.900117.32010.9712730.56
8742006.11.13 08:20sell2920.30117.3650.0000.000
8752006.11.13 08:20modify2920.30117.365118.665117.085
8762006.11.13 08:55close2920.30117.247118.665117.08530.1912760.75
8772006.11.14 11:10sell2930.30117.7920.0000.000
8782006.11.14 11:10modify2930.30117.792119.092117.512
8792006.11.14 14:15close2930.30117.675119.092117.51229.8312790.58
8802006.11.15 20:10buy2940.30117.9570.0000.000
8812006.11.15 20:10modify2940.30117.957116.657118.237
8822006.11.15 21:35close2940.30118.103116.657118.23737.0912827.67
8832006.11.17 08:45buy2950.30118.2680.0000.000
8842006.11.17 08:45modify2950.30118.268116.968118.548
8852006.11.17 10:00close2950.30118.344116.968118.54819.2712846.94
8862006.11.17 22:00sell2960.30117.8100.0000.000
8872006.11.17 22:00modify2960.30117.810119.110117.530
8882006.11.17 22:05close2960.30117.885119.110117.530-19.0912827.85
8892006.11.20 00:10sell2970.30117.9070.0000.000
8902006.11.20 00:10modify2970.30117.907119.207117.627
8912006.11.20 04:10close2970.30117.803119.207117.62726.4812854.33
8922006.11.20 05:20sell2980.30117.9660.0000.000
8932006.11.20 05:20modify2980.30117.966119.266117.686
8942006.11.20 08:50close2980.30117.849119.266117.68629.7812884.11
8952006.11.20 22:25buy2990.30118.0470.0000.000
8962006.11.20 22:25modify2990.30118.047116.747118.327
8972006.11.21 06:40close2990.30118.090116.747118.32714.3812898.49
8982006.11.22 19:50sell3000.30116.9130.0000.000
8992006.11.22 19:50modify3000.30116.913118.213116.633
9002006.11.22 20:00close3000.30116.787118.213116.63332.3712930.86
9012006.11.24 19:00sell3010.30115.9190.0000.000
9022006.11.24 19:00modify3010.30115.919117.219115.639
9032006.11.24 20:30close3010.30115.811117.219115.63927.9812958.84
9042006.11.27 03:05sell3020.30115.7000.0000.000
9052006.11.27 03:05modify3020.30115.700117.000115.420
9062006.11.27 21:15close3020.30115.978117.000115.420-71.9112886.93
9072006.12.01 07:25sell3030.30115.7670.0000.000
9082006.12.01 07:25modify3030.30115.767117.067115.487
9092006.12.01 16:15close3030.30115.965117.067115.487-51.2212835.71
9102006.12.04 03:35sell3040.30115.5030.0000.000
9112006.12.04 03:35modify3040.30115.503116.803115.223
9122006.12.04 04:20close3040.30115.375116.803115.22333.2812868.99
9132006.12.05 17:30sell3050.30115.0540.0000.000
9142006.12.05 17:30modify3050.30115.054116.354114.774
9152006.12.05 18:35close3050.30114.943116.354114.77428.9712897.96
9162006.12.07 02:35buy3060.30115.1500.0000.000
9172006.12.07 02:35modify3060.30115.150113.850115.430
9182006.12.07 09:35close3060.30114.756113.850115.430-103.0012794.96
9192006.12.11 19:35buy3070.30116.7960.0000.000
9202006.12.11 19:35modify3070.30116.796115.496117.076
9212006.12.11 22:30close3070.30116.945115.496117.07638.2212833.18
9222006.12.14 02:00buy3080.30117.4140.0000.000
9232006.12.14 02:00modify3080.30117.414116.114117.694
9242006.12.14 06:00close3080.30117.515116.114117.69425.7812858.96
9252006.12.21 02:05buy3090.30118.3130.0000.000
9262006.12.21 02:05modify3090.30118.313117.013118.593
9272006.12.21 03:10close3090.30118.418117.013118.59326.6012885.56
9282006.12.27 02:30buy3100.30119.0250.0000.000
9292006.12.27 02:30modify3100.30119.025117.725119.305
9302006.12.27 17:30close3100.30118.654117.725119.305-93.8012791.76
9312006.12.27 19:15sell3110.30118.7370.0000.000
9322006.12.27 19:15modify3110.30118.737120.037118.457
9332006.12.28 00:10close3110.30118.638120.037118.4571.2612793.02
9342007.01.03 22:00buy3120.30119.3610.0000.000
9352007.01.03 22:00modify3120.30119.361118.061119.641
9362007.01.04 07:15close3120.30119.407118.061119.64121.9412814.96
9372007.01.09 19:35buy3130.30119.2220.0000.000
9382007.01.09 19:35modify3130.30119.222117.922119.502
9392007.01.09 22:00close3130.30119.333117.922119.50227.9112842.87
9402007.01.12 07:05buy3140.30120.5060.0000.000
9412007.01.12 07:05modify3140.30120.506119.206120.786
9422007.01.12 07:55close3140.30120.667119.206120.78640.0312882.90
9432007.01.23 18:50sell3150.30121.5080.0000.000
9442007.01.23 18:50modify3150.30121.508122.808121.228
9452007.01.24 04:45close3150.30121.612122.808121.228-33.5812849.31
9462007.01.24 11:40sell3160.30121.2820.0000.000
9472007.01.24 11:40modify3160.30121.282122.582121.002
9482007.01.24 17:15close3160.30121.085122.582121.00248.8112898.12
9492007.01.24 23:45sell3170.30121.1500.0000.000
9502007.01.24 23:45modify3170.30121.150122.450120.870
9512007.01.25 01:15close3170.30121.048122.450120.8701.5112899.63
9522007.01.26 04:05buy3180.30121.3090.0000.000
9532007.01.26 04:05modify3180.30121.309120.009121.589
9542007.01.26 05:05close3180.30121.415120.009121.58926.1912925.82
9552007.01.26 12:15buy3190.30121.3420.0000.000
9562007.01.26 12:15modify3190.30121.342120.042121.622
9572007.01.26 13:20close3190.30121.443120.042121.62224.9512950.77
9582007.02.01 00:35sell3200.30120.8480.0000.000
9592007.02.01 00:35modify3200.30120.848122.148120.568
9602007.02.01 01:45close3200.30120.735122.148120.56828.0812978.85
9612007.02.07 02:40sell3210.30120.1800.0000.000
9622007.02.07 02:40modify3210.30120.180121.480119.900
9632007.02.07 16:25close3210.30120.557121.480119.900-93.8112885.04
9642007.02.07 23:05buy3220.30120.6420.0000.000
9652007.02.07 23:05modify3220.30120.642119.342120.922
9662007.02.08 03:10close3220.30120.732119.342120.92232.7412917.79
9672007.02.12 08:20buy3230.30121.8000.0000.000
9682007.02.12 08:20modify3230.30121.800120.500122.080
9692007.02.12 08:50close3230.30121.917120.500122.08028.7912946.58
9702007.02.14 01:20sell3240.30121.2480.0000.000
9712007.02.14 01:20modify3240.30121.248122.548120.968
9722007.02.14 03:05close3240.30121.166122.548120.96820.3012966.88
9732007.02.15 11:35sell3250.30120.3320.0000.000
9742007.02.15 11:35modify3250.30120.332121.632120.052
9752007.02.15 12:25close3250.30120.208121.632120.05230.9512997.83
9762007.02.16 02:00sell3260.30119.3700.0000.000
9772007.02.16 02:00modify3260.30119.370120.670119.090
9782007.02.16 13:50close3260.30119.235120.670119.09033.9713031.80
9792007.02.26 18:45sell3270.30120.6770.0000.000
9802007.02.26 18:45modify3270.30120.677121.977120.397
9812007.02.26 21:30close3270.30120.613121.977120.39715.9213047.72
9822007.02.28 02:35sell3280.30118.4070.0000.000
9832007.02.28 02:35modify3280.30118.407119.707118.127
9842007.02.28 07:40close3280.30118.313119.707118.12723.8413071.56
9852007.03.02 01:40sell3290.30117.7170.0000.000
9862007.03.02 01:40modify3290.30117.717119.017117.437
9872007.03.02 03:20close3290.30117.615119.017117.43726.0213097.58
9882007.03.05 16:45sell3300.30115.9020.0000.000
9892007.03.05 16:45modify3300.30115.902117.202115.622
9902007.03.05 17:05close3300.30115.789117.202115.62229.2813126.86
9912007.03.06 16:05buy3310.30116.2430.0000.000
9922007.03.06 16:05modify3310.30116.243114.943116.523
9932007.03.06 16:15close3310.30116.343114.943116.52325.7913152.65
9942007.03.07 03:25buy3320.30116.5120.0000.000
9952007.03.07 03:25modify3320.30116.512115.212116.792
9962007.03.07 10:40close3320.30116.513115.212116.7920.2613152.91
9972007.03.08 04:50sell3330.30116.1020.0000.000
9982007.03.08 04:50modify3330.30116.102117.402115.822
9992007.03.08 05:00close3330.30116.142117.402115.822-10.3313142.58
10002007.03.08 05:00sell3340.30116.1270.0000.000
10012007.03.08 05:00modify3340.30116.127117.427115.847
10022007.03.08 05:10close3340.30116.283117.427115.847-40.2513102.33
10032007.03.08 21:35buy3350.30117.1090.0000.000
10042007.03.08 21:35modify3350.30117.109115.809117.389
10052007.03.09 00:25close3350.30117.215115.809117.38930.5913132.92
10062007.03.12 03:00buy3360.30118.1980.0000.000
10072007.03.12 03:00modify3360.30118.198116.898118.478
10082007.03.12 04:35close3360.30118.314116.898118.47829.4113162.33
10092007.03.15 08:20buy3370.30117.0880.0000.000
10102007.03.15 08:20modify3370.30117.088115.788117.368
10112007.03.15 09:15close3370.30117.234115.788117.36837.3613199.69
10122007.03.16 01:40buy3380.30117.4250.0000.000
10132007.03.16 01:40modify3380.30117.425116.125117.705
10142007.03.16 07:20close3380.30117.098116.125117.705-83.7813115.91
10152007.03.19 03:20sell3390.30116.6020.0000.000
10162007.03.19 03:20modify3390.30116.602117.902116.322
10172007.03.19 04:20close3390.30117.318117.902116.322-183.0912932.82
10182007.03.19 22:30buy3400.30117.4800.0000.000
10192007.03.19 22:30modify3400.30117.480116.180117.760
10202007.03.20 00:45close3400.30117.584116.180117.76029.9912962.81
10212007.03.20 09:45buy3410.30117.6310.0000.000
10222007.03.20 09:45modify3410.30117.631116.331117.911
10232007.03.20 10:15close3410.30117.744116.331117.91128.7912991.60
10242007.03.23 01:25buy3420.30118.0080.0000.000
10252007.03.23 01:25modify3420.30118.008116.708118.288
10262007.03.23 01:55close3420.30118.133116.708118.28831.7413023.34
10272007.03.30 04:35buy3430.30117.8430.0000.000
10282007.03.30 04:35modify3430.30117.843116.543118.123
10292007.03.30 10:30close3430.30117.973116.543118.12333.0613056.40
10302007.04.04 01:35buy3440.30118.8550.0000.000
10312007.04.04 01:35modify3440.30118.855117.555119.135
10322007.04.04 02:40close3440.30118.935117.555119.13520.1813076.58
10332007.04.04 03:25buy3450.30118.7450.0000.000
10342007.04.04 03:25modify3450.30118.745117.445119.025
10352007.04.04 03:55close3450.30118.850117.445119.02526.5013103.08
10362007.04.06 22:40buy3460.30119.3100.0000.000
10372007.04.06 22:40modify3460.30119.310118.010119.590
10382007.04.09 01:35close3460.30119.305118.010119.5902.2013105.28
10392007.04.09 09:05buy3470.30119.2850.0000.000
10402007.04.09 09:05modify3470.30119.285117.985119.565
10412007.04.09 17:00close3470.30119.350117.985119.56516.3413121.62
10422007.04.11 21:45buy3480.30119.2750.0000.000
10432007.04.11 21:45modify3480.30119.275117.975119.555
10442007.04.12 00:05close3480.30119.390117.975119.55539.2813160.90
10452007.04.12 23:20sell3490.30119.1500.0000.000
10462007.04.12 23:20modify3490.30119.150120.450118.870
10472007.04.13 01:50close3490.30119.035120.450118.87021.0613181.95
10482007.04.18 09:25sell3500.30118.8700.0000.000
10492007.04.18 09:25modify3500.30118.870120.170118.590
10502007.04.18 10:15close3500.30118.745120.170118.59031.5813213.53
10512007.04.18 20:25sell3510.30118.4700.0000.000
10522007.04.18 20:25modify3510.30118.470119.770118.190
10532007.04.19 00:45close3510.30118.520119.770118.190-36.4313177.10
10542007.04.20 01:15buy3520.30118.3300.0000.000
10552007.04.20 01:15modify3520.30118.330117.030118.610
10562007.04.20 02:35close3520.30118.430117.030118.61025.3313202.43
10572007.04.20 13:45buy3530.30118.5750.0000.000
10582007.04.20 13:45modify3530.30118.575117.275118.855
10592007.04.20 15:55close3530.30118.725117.275118.85537.9013240.33
10602007.04.20 19:50buy3540.30118.7150.0000.000
10612007.04.20 19:50modify3540.30118.715117.415118.995
10622007.04.20 20:25close3540.30118.830117.415118.99529.0313269.36
10632007.04.23 13:45sell3550.30118.5950.0000.000
10642007.04.23 13:45modify3550.30118.595119.895118.315
10652007.04.23 18:35close3550.30118.565119.895118.3157.5913276.95
10662007.04.26 00:20buy3560.30118.6250.0000.000
10672007.04.26 00:20modify3560.30118.625117.325118.905
10682007.04.26 08:55close3560.30118.690117.325118.90516.4313293.38
10692007.04.27 22:25buy3570.30119.5250.0000.000
10702007.04.27 22:25modify3570.30119.525118.225119.805
10712007.04.30 03:25close3570.30119.530118.225119.8054.7113298.10
10722007.05.01 03:10sell3580.30119.4900.0000.000
10732007.05.01 03:10modify3580.30119.490120.790119.210
10742007.05.01 10:25close3580.30119.465120.790119.2106.2813304.38
10752007.05.02 08:50buy3590.30119.8500.0000.000
10762007.05.02 08:50modify3590.30119.850118.550120.130
10772007.05.02 10:25close3590.30119.950118.550120.13025.0113329.39
10782007.05.04 05:55buy3600.30120.3100.0000.000
10792007.05.04 05:55modify3600.30120.310119.010120.590
10802007.05.04 10:40close3600.30120.365119.010120.59013.7113343.10
10812007.05.09 08:30sell3610.30119.8600.0000.000
10822007.05.09 08:30modify3610.30119.860121.160119.580
10832007.05.09 15:30close3610.30119.870121.160119.580-2.5013340.60
10842007.05.10 19:05buy3620.30120.2950.0000.000
10852007.05.10 19:05modify3620.30120.295118.995120.575
10862007.05.11 05:05close3620.30119.980118.995120.575-75.3013265.30
10872007.05.18 01:10buy3630.30121.2350.0000.000
10882007.05.18 01:10modify3630.30121.235119.935121.515
10892007.05.18 02:05close3630.30121.310119.935121.51518.5513283.85
10902007.05.18 09:35buy3640.30121.2500.0000.000
10912007.05.18 09:35modify3640.30121.250119.950121.530
10922007.05.18 11:50close3640.30121.360119.950121.53027.1913311.04
10932007.05.21 21:15buy3650.30121.4550.0000.000
10942007.05.21 21:15modify3650.30121.455120.155121.735
10952007.05.22 05:40close3650.30121.500120.155121.73514.5713325.61
10962007.05.25 08:25sell3660.30121.2500.0000.000
10972007.05.25 08:25modify3660.30121.250122.550120.970
10982007.05.28 03:50close3660.30121.685122.550120.970-115.1613210.44
10992007.05.28 03:50buy3670.30121.6850.0000.000
11002007.05.28 03:50modify3670.30121.685120.385121.965
11012007.05.28 21:30close3670.30121.680120.385121.965-1.2313209.21
11022007.05.29 20:20buy3680.30121.5650.0000.000
11032007.05.29 20:20modify3680.30121.565120.265121.845
11042007.05.29 23:45close3680.30121.670120.265121.84525.8913235.10
11052007.06.01 09:45buy3690.30121.8050.0000.000
11062007.06.01 09:45modify3690.30121.805120.505122.085
11072007.06.01 10:00close3690.30121.910120.505122.08525.8413260.94
11082007.06.04 01:35buy3700.30122.0150.0000.000
11092007.06.04 01:35modify3700.30122.015120.715122.295
11102007.06.04 09:05close3700.30122.040120.715122.2956.1513267.09
11112007.06.06 02:55sell3710.30121.4400.0000.000
11122007.06.06 02:55modify3710.30121.440122.740121.160
11132007.06.06 05:35close3710.30121.320122.740121.16029.6713296.76
11142007.06.06 09:35sell3720.30121.4200.0000.000
11152007.06.06 09:35modify3720.30121.420122.720121.140
11162007.06.06 10:40close3720.30121.335122.720121.14021.0213317.78
11172007.06.08 02:40sell3730.30121.0900.0000.000
11182007.06.08 02:40modify3730.30121.090122.390120.810
11192007.06.08 02:55close3730.30121.195122.390120.810-25.9913291.79
11202007.06.11 02:10buy3740.30121.6150.0000.000
11212007.06.11 02:10modify3740.30121.615120.315121.895
11222007.06.11 03:15close3740.30121.720120.315121.89525.8813317.67
11232007.06.11 23:00buy3750.30121.7450.0000.000
11242007.06.11 23:00modify3750.30121.745120.445122.025
11252007.06.12 02:05close3750.30121.760120.445122.0257.1613324.83
11262007.06.14 23:45buy3760.30122.8950.0000.000
11272007.06.14 23:45modify3760.30122.895121.595123.175
11282007.06.15 01:05close3760.30122.980121.595123.17524.2013349.03
11292007.06.20 02:00sell3770.30123.4400.0000.000
11302007.06.20 02:00modify3770.30123.440124.740123.160
11312007.06.20 05:15close3770.30123.335124.740123.16025.5413374.57
11322007.06.20 23:50buy3780.30123.5250.0000.000
11332007.06.20 23:50modify3780.30123.525122.225123.805
11342007.06.21 03:10close3780.30123.600122.225123.80528.5813403.15
11352007.06.22 06:55buy3790.30123.8700.0000.000
11362007.06.22 06:55modify3790.30123.870122.570124.150
11372007.06.22 09:15close3790.30123.930122.570124.15014.5213417.67
11382007.06.25 15:45sell3800.30123.6700.0000.000
11392007.06.25 15:45modify3800.30123.670124.970123.390
11402007.06.25 21:15close3800.30123.735124.970123.390-15.7613401.91
11412007.06.27 22:30sell3810.30122.6300.0000.000
11422007.06.27 22:30modify3810.30122.630123.930122.350
11432007.06.28 04:20close3810.30122.860123.930122.350-79.9313321.98
11442007.06.28 04:20buy3820.30122.8600.0000.000
11452007.06.28 04:20modify3820.30122.860121.560123.140
11462007.06.28 08:05close3820.30122.980121.560123.14029.2713351.25
11472007.06.29 13:05buy3830.30123.2800.0000.000
11482007.06.29 13:05modify3830.30123.280121.980123.560
11492007.06.29 13:10close3830.30123.400121.980123.56029.1713380.42
11502007.06.29 13:30buy3840.30123.3050.0000.000
11512007.06.29 13:30modify3840.30123.305122.005123.585
11522007.06.29 14:05close3840.30123.410122.005123.58525.5213405.94
11532007.07.02 23:15sell3850.30122.4200.0000.000
11542007.07.02 23:15modify3850.30122.420123.720122.140
11552007.07.03 02:00close3850.30122.265123.720122.14030.1113436.05
11562007.07.09 10:15buy3860.30123.5150.0000.000
11572007.07.09 10:15modify3860.30123.515122.215123.795
11582007.07.09 15:25close3860.30123.480122.215123.795-8.5013427.55
11592007.07.10 08:00sell3870.30123.3300.0000.000
11602007.07.10 08:00modify3870.30123.330124.630123.050
11612007.07.10 09:55close3870.30123.275124.630123.05013.3813440.93
11622007.07.11 12:25sell3880.30121.6300.0000.000
11632007.07.11 12:25modify3880.30121.630122.930121.350
11642007.07.11 14:20close3880.30121.510122.930121.35029.6313470.56
11652007.07.12 05:15buy3890.30122.1750.0000.000
11662007.07.12 05:15modify3890.30122.175120.875122.455
11672007.07.12 07:00close3890.30122.360120.875122.45545.3613515.92
11682007.07.12 10:00buy3900.30122.1250.0000.000
11692007.07.12 10:00modify3900.30122.125120.825122.405
11702007.07.12 15:45close3900.30122.250120.825122.40530.6713546.59
11712007.07.16 01:55sell3910.30122.0000.0000.000
11722007.07.16 01:55modify3910.30122.000123.300121.720
11732007.07.16 06:05close3910.30121.985123.300121.7203.6913550.28
11742007.07.18 00:20buy3920.30122.2650.0000.000
11752007.07.18 00:20modify3920.30122.265120.965122.545
11762007.07.18 10:45close3920.30121.870120.965122.545-97.2313453.05
11772007.07.18 10:50sell3930.30121.9200.0000.000
11782007.07.18 10:50modify3930.30121.920123.220121.640
11792007.07.18 17:30close3930.30121.945123.220121.640-6.1513446.90
11802007.07.23 00:05sell3940.30121.5800.0000.000
11812007.07.23 00:05modify3940.30121.580122.880121.300
11822007.07.23 01:25close3940.30121.475122.880121.30025.9313472.83
11832007.07.24 13:30sell3950.30120.8550.0000.000
11842007.07.24 13:30modify3950.30120.855122.155120.575
11852007.07.24 15:40close3950.30120.705122.155120.57537.2813510.11
11862007.07.27 03:00sell3960.30118.8800.0000.000
11872007.07.27 03:00modify3960.30118.880120.180118.600
11882007.07.27 07:55close3960.30118.925120.180118.600-11.3513498.76
11892007.07.27 10:55sell3970.30119.0400.0000.000
11902007.07.27 10:55modify3970.30119.040120.340118.760
11912007.07.27 14:05close3970.30118.875120.340118.76041.6413540.40
11922007.07.31 03:50buy3980.30118.9150.0000.000
11932007.07.31 03:50modify3980.30118.915117.615119.195
11942007.07.31 09:50close3980.30119.040117.615119.19531.5013571.90
11952007.08.01 14:05sell3990.30118.2500.0000.000
11962007.08.01 14:05modify3990.30118.250119.550117.970
11972007.08.01 22:10close3990.30118.415119.550117.970-41.8013530.10
11982007.08.02 03:15buy4000.30118.7450.0000.000
11992007.08.02 03:15modify4000.30118.745117.445119.025
12002007.08.02 04:55close4000.30118.910117.445119.02541.6313571.73
12012007.08.02 06:35buy4010.30118.6650.0000.000
12022007.08.02 06:35modify4010.30118.665117.365118.945
12032007.08.02 08:50close4010.30118.780117.365118.94529.0513600.78
12042007.08.08 22:10buy4020.30119.5950.0000.000
12052007.08.08 22:10modify4020.30119.595118.295119.875
12062007.08.08 23:15close4020.30119.740118.295119.87536.3313637.11
12072007.08.13 00:25buy4030.30118.1750.0000.000
12082007.08.13 00:25modify4030.30118.175116.875118.455
12092007.08.13 00:55close4030.30118.300116.875118.45531.7013668.81
12102007.08.13 02:15buy4040.30118.2050.0000.000
12112007.08.13 02:15modify4040.30118.205116.905118.485
12122007.08.13 02:45close4040.30118.340116.905118.48534.2213703.03
12132007.08.13 03:10buy4050.30118.2150.0000.000
12142007.08.13 03:10modify4050.30118.215116.915118.495
12152007.08.13 04:30close4050.30118.350116.915118.49534.2213737.25
12162007.08.15 17:00sell4060.30117.2100.0000.000
12172007.08.15 17:00modify4060.30117.210118.510116.930
12182007.08.15 17:05close4060.30117.025118.510116.93047.4313784.68
12192007.08.15 17:10sell4070.30117.2100.0000.000
12202007.08.15 17:10modify4070.30117.210118.510116.930
12212007.08.15 21:50close4070.30117.025118.510116.93047.4313832.11
12222007.08.16 03:45sell4080.30116.6400.0000.000
12232007.08.16 03:45modify4080.30116.640117.940116.360
12242007.08.16 03:55close4080.30116.515117.940116.36032.1813864.29
12252007.08.16 23:05sell4090.30114.2700.0000.000
12262007.08.16 23:05modify4090.30114.270115.570113.990
12272007.08.16 23:10close4090.30114.055115.570113.99056.5513920.84
12282007.08.16 23:15sell4100.30114.2900.0000.000
12292007.08.16 23:15modify4100.30114.290115.590114.010
12302007.08.16 23:35close4100.30114.135115.590114.01040.7413961.58
12312007.08.17 11:35sell4110.30113.4100.0000.000
12322007.08.17 11:35modify4110.30113.410114.710113.130
12332007.08.17 11:40close4110.30113.255114.710113.13041.0614002.64
12342007.08.20 02:05buy4120.30113.8150.0000.000
12352007.08.20 02:05modify4120.30113.815112.515114.095
12362007.08.20 02:08t/p4120.30114.100112.515114.09574.9314077.57
12372007.08.20 16:45buy4130.30114.7550.0000.000
12382007.08.20 16:45modify4130.30114.755113.455115.035
12392007.08.20 17:10close4130.30114.910113.455115.03540.4714118.04
12402007.08.23 08:05buy4140.30115.7550.0000.000
12412007.08.23 08:05modify4140.30115.755114.455116.035
12422007.08.23 09:10close4140.30115.890114.455116.03534.9514152.99
12432007.08.23 18:45buy4150.30115.9450.0000.000
12442007.08.23 18:45modify4150.30115.945114.645116.225
12452007.08.23 21:10close4150.30116.140114.645116.22550.3714203.36
12462007.08.27 04:40buy4160.30116.3450.0000.000
12472007.08.27 04:40modify4160.30116.345115.045116.625
12482007.08.27 21:35close4160.30116.220115.045116.625-32.2714171.09
12492007.08.30 02:15buy4170.30115.7650.0000.000
12502007.08.30 02:15modify4170.30115.765114.465116.045
12512007.08.30 05:15close4170.30115.880114.465116.04529.7714200.86
12522007.09.05 06:00buy4180.30116.0750.0000.000
12532007.09.05 06:00modify4180.30116.075114.775116.355
12542007.09.05 07:15close4180.30115.830114.775116.355-63.4614137.40
12552007.09.06 05:05sell4190.30115.3300.0000.000
12562007.09.06 05:05modify4190.30115.330116.630115.050
12572007.09.06 12:35close4190.30115.245116.630115.05022.1314159.53
12582007.09.10 06:55sell4200.30113.1600.0000.000
12592007.09.10 06:55modify4200.30113.160114.460112.880
12602007.09.10 17:40close4200.30113.420114.460112.880-68.7714090.76
12612007.09.11 02:25buy4210.30113.4900.0000.000
12622007.09.11 02:25modify4210.30113.490112.190113.770
12632007.09.11 03:05close4210.30113.650112.190113.77042.2314132.99
12642007.09.13 23:25buy4220.30115.1750.0000.000
12652007.09.13 23:25modify4220.30115.175113.875115.455
12662007.09.14 00:50close4220.30114.720113.875115.455-115.5314017.46
12672007.09.18 21:30buy4230.30115.5050.0000.000
12682007.09.18 21:30modify4230.30115.505114.205115.785
12692007.09.18 21:35close4230.30115.630114.205115.78532.4314049.89
12702007.09.21 00:00sell4240.30114.7100.0000.000
12712007.09.21 00:00modify4240.30114.710116.010114.430
12722007.09.21 01:30close4240.30114.595116.010114.43030.1114080.00
12732007.09.21 02:30sell4250.30114.8500.0000.000
12742007.09.21 02:30modify4250.30114.850116.150114.570
12752007.09.21 02:55close4250.30114.995116.150114.570-37.8314042.17
12762007.09.21 21:20buy4260.30115.3450.0000.000
12772007.09.21 21:20modify4260.30115.345114.045115.625
12782007.09.24 10:40close4260.30114.885114.045115.625-116.6613925.51
12792007.09.25 17:15sell4270.30114.6000.0000.000
12802007.09.25 17:15modify4270.30114.600115.900114.320
12812007.09.25 17:25close4270.30114.475115.900114.32032.7613958.27
12822007.09.26 20:35buy4280.30115.5150.0000.000
12832007.09.26 20:35modify4280.30115.515114.215115.795
12842007.09.26 22:30close4280.30115.620114.215115.79527.2413985.51
12852007.09.27 00:15buy4290.30115.4050.0000.000
12862007.09.27 00:15modify4290.30115.405114.105115.685
12872007.09.27 00:40close4290.30115.510114.105115.68527.2714012.78
12882007.10.01 02:45sell4300.30114.9400.0000.000
12892007.10.01 02:45modify4300.30114.940116.240114.660
12902007.10.01 02:55close4300.30114.805116.240114.66035.2814048.06
12912007.10.01 05:15sell4310.30115.0200.0000.000
12922007.10.01 05:15modify4310.30115.020116.320114.740
12932007.10.01 07:45close4310.30114.855116.320114.74043.1014091.16
12942007.10.04 01:15buy4320.30116.6200.0000.000
12952007.10.04 01:15modify4320.30116.620115.320116.900
12962007.10.04 03:50close4320.30116.730115.320116.90028.2714119.43
12972007.10.08 19:35buy4330.30117.3000.0000.000
12982007.10.08 19:35modify4330.30117.300116.000117.580
12992007.10.08 23:00close4330.30117.410116.000117.58028.1114147.54
13002007.10.10 16:05buy4340.30117.2550.0000.000
13012007.10.10 16:05modify4340.30117.255115.955117.535
13022007.10.11 05:50close4340.30117.230115.955117.5353.9814151.52
13032007.10.11 21:15buy4350.30117.4950.0000.000
13042007.10.11 21:15modify4350.30117.495116.195117.775
13052007.10.11 21:20close4350.30117.390116.195117.775-26.8314124.69
13062007.10.15 06:10buy4360.30117.5400.0000.000
13072007.10.15 06:10modify4360.30117.540116.240117.820
13082007.10.15 08:15close4360.30117.630116.240117.82022.9514147.64
13092007.10.16 23:50sell4370.30116.8450.0000.000
13102007.10.16 23:50modify4370.30116.845118.145116.565
13112007.10.17 03:25close4370.30116.780118.145116.5658.7814156.42
13122007.10.17 11:20sell4380.30116.6600.0000.000
13132007.10.17 11:20modify4380.30116.660117.960116.380
13142007.10.17 17:00close4380.30116.815117.960116.380-39.8114116.61
13152007.10.17 17:15buy4390.30116.7650.0000.000
13162007.10.17 17:15modify4390.30116.765115.465117.045
13172007.10.17 23:05close4390.30116.720115.465117.045-11.5714105.04
13182007.10.18 08:40sell4400.30116.5600.0000.000
13192007.10.18 08:40modify4400.30116.560117.860116.280
13202007.10.18 10:40close4400.30116.335117.860116.28058.0214163.06
13212007.10.18 21:05sell4410.30115.8400.0000.000
13222007.10.18 21:05modify4410.30115.840117.140115.560
13232007.10.18 21:35close4410.30115.740117.140115.56025.9214188.98
13242007.10.19 11:00sell4420.30115.3300.0000.000
13252007.10.19 11:00modify4420.30115.330116.630115.050
13262007.10.19 11:50close4420.30115.215116.630115.05029.9414218.92
13272007.10.22 06:50sell4430.30114.1450.0000.000
13282007.10.22 06:50modify4430.30114.145115.445113.865
13292007.10.22 09:50close4430.30113.965115.445113.86547.3814266.30
13302007.10.24 22:15sell4440.30114.2800.0000.000
13312007.10.24 22:15modify4440.30114.280115.580114.000
13322007.10.24 22:25close4440.30114.120115.580114.00042.0614308.36
13332007.10.30 03:50buy4450.30114.5950.0000.000
13342007.10.30 03:50modify4450.30114.595113.295114.875
13352007.10.30 11:10close4450.30114.610113.295114.8753.9314312.29
13362007.10.30 22:10buy4460.30114.7150.0000.000
13372007.10.30 22:10modify4460.30114.715113.415114.995
13382007.10.31 02:25close4460.30114.760113.415114.99515.2214327.51
13392007.11.01 06:55buy4470.30115.3050.0000.000
13402007.11.01 06:55modify4470.30115.305114.005115.585
13412007.11.01 09:35close4470.30115.430114.005115.58532.4914360.00
13422007.11.02 05:00sell4480.30114.8400.0000.000
13432007.11.02 05:00modify4480.30114.840116.140114.560
13442007.11.02 07:35close4480.30114.695116.140114.56037.9314397.93
13452007.11.06 16:00buy4490.30114.5950.0000.000
13462007.11.06 16:00modify4490.30114.595113.295114.875
13472007.11.06 22:20close4490.30114.660113.295114.87517.0114414.94
13482007.11.12 11:20sell4500.30110.6700.0000.000
13492007.11.12 11:20modify4500.30110.670111.970110.390
13502007.11.12 11:30close4500.30110.515111.970110.39042.0814457.02
13512007.11.12 19:30sell4510.30110.0250.0000.000
13522007.11.12 19:30modify4510.30110.025111.325109.745
13532007.11.12 19:55close4510.30109.915111.325109.74530.0214487.04
13542007.11.13 02:35sell4520.30109.8550.0000.000
13552007.11.13 02:35modify4520.30109.855111.155109.575
13562007.11.13 09:40close4520.30109.895111.155109.575-10.9214476.12
13572007.11.14 04:20buy4530.30110.9100.0000.000
13582007.11.14 04:20modify4530.30110.910109.610111.190
13592007.11.14 05:15close4530.30111.025109.610111.19031.0714507.19
13602007.11.14 22:55buy4540.30111.3050.0000.000
13612007.11.14 22:55modify4540.30111.305110.005111.585
13622007.11.14 23:10close4540.30111.440110.005111.58536.3414543.53
13632007.11.15 17:40sell4550.30110.9800.0000.000
13642007.11.15 17:40modify4550.30110.980112.280110.700
13652007.11.15 18:55close4550.30110.800112.280110.70048.7414592.27
13662007.11.19 04:35buy4560.30110.7250.0000.000
13672007.11.19 04:35modify4560.30110.725109.425111.005
13682007.11.19 10:15close4560.30110.775109.425111.00513.5414605.81
13692007.11.21 22:10sell4570.30108.7950.0000.000
13702007.11.21 22:10modify4570.30108.795110.095108.515
13712007.11.21 22:20close4570.30108.625110.095108.51546.9514652.76
13722007.11.23 11:10sell4580.30108.2000.0000.000
13732007.11.23 11:10modify4580.30108.200109.500107.920
13742007.11.23 12:55close4580.30107.990109.500107.92058.3414711.10
13752007.11.27 04:55sell4590.30107.6650.0000.000
13762007.11.27 04:55modify4590.30107.665108.965107.385
13772007.11.27 14:25close4590.30107.910108.965107.385-68.1114642.99
13782007.11.28 02:45buy4600.30108.5100.0000.000
13792007.11.28 02:45modify4600.30108.510107.210108.790
13802007.11.28 03:50close4600.30108.670107.210108.79044.1714687.16
13812007.11.29 00:45buy4610.30109.8900.0000.000
13822007.11.29 00:45modify4610.30109.890108.590110.170
13832007.11.29 01:45close4610.30110.035108.590110.17039.5314726.69
13842007.12.03 02:45buy4620.30110.7850.0000.000
13852007.12.03 02:45modify4620.30110.785109.485111.065
13862007.12.03 10:25close4620.30110.725109.485111.065-16.2614710.43
13872007.12.05 20:00buy4630.30110.6550.0000.000
13882007.12.05 20:00modify4630.30110.655109.355110.935
13892007.12.05 22:25close4630.30110.795109.355110.93537.9114748.34
13902007.12.06 08:50buy4640.30110.7700.0000.000
13912007.12.06 08:50modify4640.30110.770109.470111.050
13922007.12.06 09:40close4640.30110.955109.470111.05050.0214798.36
13932007.12.07 07:15buy4650.30111.2150.0000.000
13942007.12.07 07:15modify4650.30111.215109.915111.495
13952007.12.07 08:00close4650.30111.335109.915111.49532.3314830.69
13962007.12.12 02:40sell4660.30110.9600.0000.000
13972007.12.12 02:40modify4660.30110.960112.260110.680
13982007.12.12 03:05close4660.30110.820112.260110.68037.9014868.59
13992007.12.12 07:25sell4670.30111.0300.0000.000
14002007.12.12 07:25modify4670.30111.030112.330110.750
14012007.12.12 16:24s/l4670.30112.330112.330110.750-347.1914521.40
14022007.12.12 22:15buy4680.30111.8950.0000.000
14032007.12.12 22:15modify4680.30111.895110.595112.175
14042007.12.12 22:30close4680.30112.010110.595112.17530.8014552.20
14052007.12.13 02:10buy4690.30111.9400.0000.000
14062007.12.13 02:10modify4690.30111.940110.640112.220
14072007.12.13 02:15close4690.30111.920110.640112.220-5.3614546.84
14082007.12.13 02:40buy4700.30111.8950.0000.000
14092007.12.13 02:40modify4700.30111.895110.595112.175
14102007.12.13 02:50close4700.30111.875110.595112.175-5.3614541.48
14112007.12.13 02:50buy4710.30111.8900.0000.000
14122007.12.13 02:50modify4710.30111.890110.590112.170
14132007.12.13 03:00close4710.30111.880110.590112.170-2.6814538.80
14142007.12.14 08:50buy4720.30112.3100.0000.000
14152007.12.14 08:50modify4720.30112.310111.010112.590
14162007.12.14 09:25close4720.30112.425111.010112.59030.6914569.49
14172007.12.17 02:15buy4730.30113.1600.0000.000
14182007.12.17 02:15modify4730.30113.160111.860113.440
14192007.12.17 02:55close4730.30113.295111.860113.44035.7514605.24
14202007.12.18 04:00sell4740.30113.0850.0000.000
14212007.12.18 04:00modify4740.30113.085114.385112.805
14222007.12.18 08:40close4740.30112.990114.385112.80525.2214630.46
14232007.12.24 07:25buy4750.30114.0250.0000.000
14242007.12.24 07:25modify4750.30114.025112.725114.305
14252007.12.24 09:10close4750.30114.180112.725114.30540.7314671.19
14262007.12.28 00:45sell4760.30113.8350.0000.000
14272007.12.28 00:45modify4760.30113.835115.135113.555
14282007.12.28 04:00close4760.30113.590115.135113.55564.7114735.90
14292008.01.07 02:45sell4770.30108.7900.0000.000
14302008.01.07 02:45modify4770.30108.790110.090108.510
14312008.01.07 14:40close4770.30109.195110.090108.510-111.2714624.63
14322008.01.07 15:20buy4780.30109.0750.0000.000
14332008.01.07 15:20modify4780.30109.075107.775109.355
14342008.01.07 18:45close4780.30109.190107.775109.35531.6014656.23
14352008.01.10 04:15buy4790.30109.7450.0000.000
14362008.01.10 04:15modify4790.30109.745108.445110.025
14372008.01.10 10:00close4790.30109.855108.445110.02530.0414686.27
14382008.01.14 18:20sell4800.30108.1600.0000.000
14392008.01.14 18:20modify4800.30108.160109.460107.880
14402008.01.14 18:25close4800.30108.045109.460107.88031.9314718.20
14412008.01.14 18:55sell4810.30108.1900.0000.000
14422008.01.14 18:55modify4810.30108.190109.490107.910
14432008.01.14 19:40close4810.30108.075109.490107.91031.9214750.12
14442008.01.17 02:50buy4820.30107.0950.0000.000
14452008.01.17 02:50modify4820.30107.095105.795107.375
14462008.01.17 05:05close4820.30107.200105.795107.37529.3814779.50
14472008.01.18 03:10sell4830.30106.8150.0000.000
14482008.01.18 03:10modify4830.30106.815108.115106.535
14492008.01.18 03:15close4830.30106.685108.115106.53536.5614816.06
14502008.01.18 03:40sell4840.30106.8450.0000.000
14512008.01.18 03:40modify4840.30106.845108.145106.565
14522008.01.18 03:50close4840.30106.730108.145106.56532.3214848.38
14532008.01.18 05:45sell4850.30106.9500.0000.000
14542008.01.18 05:45modify4850.30106.950108.250106.670
14552008.01.18 11:20close4850.30106.935108.250106.6704.2114852.59
14562008.01.21 02:10sell4860.30106.9300.0000.000
14572008.01.21 02:10modify4860.30106.930108.230106.650
14582008.01.21 02:30close4860.30106.815108.230106.65032.3014884.89
14592008.01.21 15:15sell4870.30106.2300.0000.000
14602008.01.21 15:15modify4870.30106.230107.530105.950
14612008.01.21 15:30close4870.30106.115107.530105.95032.5114917.40
14622008.01.22 03:25sell4880.30106.0250.0000.000
14632008.01.22 03:25modify4880.30106.025107.325105.745
14642008.01.22 09:05close4880.30105.910107.325105.74532.5714949.97
14652008.01.22 21:10buy4890.30106.4350.0000.000
14662008.01.22 21:10modify4890.30106.435105.135106.715
14672008.01.22 22:40close4890.30106.570105.135106.71538.0014987.97
14682008.01.23 05:25buy4900.30106.6000.0000.000
14692008.01.23 05:25modify4900.30106.600105.300106.880
14702008.01.23 09:50close4900.30106.580105.300106.880-5.6314982.34
14712008.01.23 21:30sell4910.30105.9150.0000.000
14722008.01.23 21:30modify4910.30105.915107.215105.635
14732008.01.23 21:50close4910.30105.745107.215105.63548.2315030.57
14742008.01.25 17:35buy4920.30107.3550.0000.000
14752008.01.25 17:35modify4920.30107.355106.055107.635
14762008.01.28 07:30close4920.30106.120106.055107.635-345.6714684.90
14772008.01.28 09:50sell4930.30106.5850.0000.000
14782008.01.28 09:50modify4930.30106.585107.885106.305
14792008.01.28 10:00close4930.30106.475107.885106.30530.9914715.89
14802008.01.28 10:05sell4940.30106.6050.0000.000
14812008.01.28 10:05modify4940.30106.605107.905106.325
14822008.01.28 10:25close4940.30106.500107.905106.32529.5814745.47
14832008.01.30 21:15buy4950.30107.0450.0000.000
14842008.01.30 21:15modify4950.30107.045105.745107.325
14852008.01.30 21:15t/p4950.30107.330105.745107.32579.6614825.13
14862008.02.07 07:00sell4960.30106.4550.0000.000
14872008.02.07 07:00modify4960.30106.455107.755106.175
14882008.02.07 12:35close4960.30106.415107.755106.17511.2814836.41
14892008.02.11 15:25sell4970.30107.0050.0000.000
14902008.02.11 15:25modify4970.30107.005108.305106.725
14912008.02.11 16:10close4970.30106.835108.305106.72547.7414884.15
14922008.02.14 01:10buy4980.30108.1300.0000.000
14932008.02.14 01:10modify4980.30108.130106.830108.410
14942008.02.14 01:55close4980.30108.260106.830108.41036.0214920.17
14952008.02.15 07:15sell4990.30107.9100.0000.000
14962008.02.15 07:15modify4990.30107.910109.210107.630
14972008.02.15 12:20close4990.30107.845109.210107.63018.0814938.25
14982008.02.15 22:50sell5000.30107.7950.0000.000
14992008.02.15 22:50modify5000.30107.795109.095107.515
15002008.02.18 06:05close5000.30107.790109.095107.515-6.5314931.72
15012008.02.18 18:35buy5010.30108.0350.0000.000
15022008.02.18 18:35modify5010.30108.035106.735108.315
15032008.02.18 18:45close5010.30108.150106.735108.31531.9014963.62
15042008.02.19 00:35buy5020.30108.1400.0000.000
15052008.02.19 00:35modify5020.30108.140106.840108.420
15062008.02.19 02:15close5020.30108.250106.840108.42030.4814994.10
15072008.02.19 15:25sell5030.30107.7500.0000.000
15082008.02.19 15:25modify5030.30107.750109.050107.470
15092008.02.19 15:50close5030.30107.640109.050107.47030.6615024.76
15102008.02.19 16:15sell5040.30107.7700.0000.000
15112008.02.19 16:15modify5040.30107.770109.070107.490
15122008.02.19 17:30close5040.30107.655109.070107.49032.0515056.81
15132008.02.19 20:20sell5050.30107.7500.0000.000
15142008.02.19 20:20modify5050.30107.750109.050107.470
15152008.02.19 21:50close5050.30107.625109.050107.47034.8415091.65
15162008.02.21 01:25buy5060.30107.9850.0000.000
15172008.02.21 01:25modify5060.30107.985106.685108.265
15182008.02.21 02:40close5060.30108.095106.685108.26530.5315122.18
15192008.02.22 02:30sell5070.30107.5000.0000.000
15202008.02.22 02:30modify5070.30107.500108.800107.220
15212008.02.22 04:35close5070.30107.395108.800107.22029.3315151.51
15222008.02.22 08:10sell5080.30107.5400.0000.000
15232008.02.22 08:10modify5080.30107.540108.840107.260
15242008.02.22 08:50close5080.30107.430108.840107.26030.7215182.23
15252008.02.22 22:35sell5090.30107.1450.0000.000
15262008.02.22 22:35modify5090.30107.145108.445106.865
15272008.02.25 08:40close5090.30107.295108.445106.865-49.8615132.36
15282008.02.25 08:45buy5100.30107.2550.0000.000
15292008.02.25 08:45modify5100.30107.255105.955107.535
15302008.02.25 09:45close5100.30107.395105.955107.53539.1115171.47
15312008.02.25 15:25buy5110.30107.6850.0000.000
15322008.02.25 15:25modify5110.30107.685106.385107.965
15332008.02.25 17:10close5110.30107.810106.385107.96534.7815206.25
15342008.02.26 05:40buy5120.30107.8850.0000.000
15352008.02.26 05:40modify5120.30107.885106.585108.165
15362008.02.26 08:50close5120.30107.990106.585108.16529.1715235.42
15372008.03.03 11:55sell5130.30103.1600.0000.000
15382008.03.03 11:55modify5130.30103.160104.460102.880
15392008.03.03 12:25close5130.30103.020104.460102.88040.7715276.19
15402008.03.03 15:20sell5140.30103.2150.0000.000
15412008.03.03 15:20modify5140.30103.215104.515102.935
15422008.03.03 16:20close5140.30103.105104.515102.93532.0115308.20
15432008.03.04 02:30buy5150.30103.2800.0000.000
15442008.03.04 02:30modify5150.30103.280101.980103.560
15452008.03.04 03:55close5150.30103.445101.980103.56047.8515356.05
15462008.03.05 15:25buy5160.30103.5350.0000.000
15472008.03.05 15:25modify5160.30103.535102.235103.815
15482008.03.05 17:00t/p5160.30103.830102.235103.81585.2415441.29
15492008.03.06 02:20buy5170.30103.8000.0000.000
15502008.03.06 02:20modify5170.30103.800102.500104.080
15512008.03.06 05:25close5170.30103.910102.500104.08031.7615473.05
15522008.03.07 02:50sell5180.30102.8150.0000.000
15532008.03.07 02:50modify5180.30102.815104.115102.535
15542008.03.07 06:15close5180.30102.700104.115102.53533.5915506.64
15552008.03.10 11:20sell5190.30102.2350.0000.000
15562008.03.10 11:20modify5190.30102.235103.535101.955
15572008.03.10 11:50close5190.30102.085103.535101.95544.0815550.72
15582008.03.12 03:35buy5200.30103.2250.0000.000
15592008.03.12 03:35modify5200.30103.225101.925103.505
15602008.03.12 11:10close5200.30103.180101.925103.505-13.0815537.64
15612008.03.13 18:10sell5210.30100.6200.0000.000
15622008.03.13 18:10modify5210.30100.620101.920100.340
15632008.03.13 23:05close5210.30100.690101.920100.340-20.8615516.78
15642008.03.17 21:05sell5220.3097.2800.0000.000
15652008.03.17 21:05modify5220.3097.28098.58097.000
15662008.03.17 21:15close5220.3097.13098.58097.00046.3315563.11
15672008.03.17 21:40sell5230.3097.3700.0000.000
15682008.03.17 21:40modify5230.3097.37098.67097.090
15692008.03.18 00:50close5230.3097.25598.67097.09027.5515590.66
15702008.03.18 13:25buy5240.3097.3200.0000.000
15712008.03.18 13:25modify5240.3097.32096.02097.600
15722008.03.18 14:05close5240.3097.46096.02097.60043.0915633.75
15732008.03.19 03:10buy5250.3099.5950.0000.000
15742008.03.19 03:10modify5250.3099.59598.29599.875
15752008.03.19 03:45close5250.3099.70098.29599.87531.5915665.34
15762008.03.19 06:20buy5260.3099.3800.0000.000
15772008.03.19 06:20modify5260.3099.38098.08099.660
15782008.03.19 06:25close5260.3099.58598.08099.66061.7615727.10
15792008.03.19 08:05buy5270.3099.1300.0000.000
15802008.03.19 08:05modify5270.3099.13097.83099.410
15812008.03.19 09:15close5270.3099.26097.83099.41039.2915766.39
15822008.03.19 14:35sell5280.3098.9600.0000.000
15832008.03.19 14:35modify5280.3098.960100.26098.680
15842008.03.19 15:15close5280.3098.855100.26098.68031.8615798.25
15852008.03.21 12:40buy5290.3099.5350.0000.000
15862008.03.21 12:40modify5290.3099.53598.23599.815
15872008.03.21 20:05close5290.3099.50098.23599.815-10.5515787.70
15882008.03.24 14:00buy5300.3099.7850.0000.000
15892008.03.24 14:00modify5300.3099.78598.485100.065
15902008.03.24 16:40close5300.30100.01098.485100.06567.4915855.19
15912008.03.25 00:55buy5310.30100.5750.0000.000
15922008.03.25 00:55modify5310.30100.57599.275100.855
15932008.03.25 01:40close5310.30100.73099.275100.85546.1615901.35
15942008.03.25 05:35buy5320.30100.5350.0000.000
15952008.03.25 05:35modify5320.30100.53599.235100.815
15962008.03.25 11:00close5320.30100.54599.235100.8152.9815904.33
15972008.03.27 09:40sell5330.3099.1200.0000.000
15982008.03.27 09:40modify5330.3099.120100.42098.840
15992008.03.27 17:35close5330.3099.385100.42098.840-79.9915824.34
16002008.03.31 03:00sell5340.3099.3500.0000.000
16012008.03.31 03:00modify5340.3099.350100.65099.070
16022008.03.31 07:45close5340.3099.645100.65099.070-88.8215735.52
16032008.04.02 01:00buy5350.30101.7550.0000.000
16042008.04.02 01:00modify5350.30101.755100.455102.035
16052008.04.02 03:55close5350.30101.870100.455102.03533.8715769.39
16062008.04.02 22:10buy5360.30102.2800.0000.000
16072008.04.02 22:10modify5360.30102.280100.980102.560
16082008.04.02 23:00close5360.30102.430100.980102.56043.9315813.32
16092008.04.04 02:15sell5370.30102.4200.0000.000
16102008.04.04 02:15modify5370.30102.420103.720102.140
16112008.04.04 03:20close5370.30102.295103.720102.14036.6615849.98
16122008.04.07 03:20sell5380.30101.8800.0000.000
16132008.04.07 03:20modify5380.30101.880103.180101.600
16142008.04.07 16:45close5380.30102.495103.180101.600-180.0115669.97
16152008.04.07 16:45buy5390.30102.4950.0000.000
16162008.04.07 16:45modify5390.30102.495101.195102.775
16172008.04.07 18:35close5390.30102.640101.195102.77542.3815712.35
16182008.04.08 14:20sell5400.30102.3250.0000.000
16192008.04.08 14:20modify5400.30102.325103.625102.045
16202008.04.08 21:15close5400.30102.355103.625102.045-8.7915703.56
16212008.04.11 10:30buy5410.30101.6900.0000.000
16222008.04.11 10:30modify5410.30101.690100.390101.970
16232008.04.11 11:00close5410.30101.800100.390101.97032.4215735.98
16242008.04.14 00:10sell5420.30101.3900.0000.000
16252008.04.14 00:10modify5420.30101.390102.690101.110
16262008.04.14 00:40close5420.30101.285102.690101.11031.1015767.08
16272008.04.14 12:25sell5430.30101.0550.0000.000
16282008.04.14 12:25modify5430.30101.055102.355100.775
16292008.04.14 13:05close5430.30100.940102.355100.77534.1815801.26
16302008.04.15 08:40buy5440.30101.1000.0000.000
16312008.04.15 08:40modify5440.30101.10099.800101.380
16322008.04.15 09:00close5440.30101.21099.800101.38032.6115833.87
16332008.04.15 09:35buy5450.30101.1000.0000.000
16342008.04.15 09:35modify5450.30101.10099.800101.380
16352008.04.15 14:40close5450.30101.11099.800101.3802.9715836.84
16362008.04.16 05:40buy5460.30101.6250.0000.000
16372008.04.16 05:40modify5460.30101.625100.325101.905
16382008.04.16 06:35close5460.30101.740100.325101.90533.9115870.75
16392008.04.16 09:15buy5470.30101.5650.0000.000
16402008.04.16 09:15modify5470.30101.565100.265101.845
16412008.04.16 10:15close5470.30101.710100.265101.84542.7715913.52
16422008.04.17 06:35buy5480.30101.7850.0000.000
16432008.04.17 06:35modify5480.30101.785100.485102.065
16442008.04.17 07:30close5480.30101.920100.485102.06539.7415953.26
16452008.04.17 10:55buy5490.30101.7700.0000.000
16462008.04.17 10:55modify5490.30101.770100.470102.050
16472008.04.17 11:10close5490.30101.900100.470102.05038.2715991.53
16482008.04.18 20:40buy5500.30104.1150.0000.000
16492008.04.18 20:40modify5500.30104.115102.815104.395
16502008.04.21 01:50close5500.30104.000102.815104.395-29.7115961.82
16512008.04.22 08:35sell5510.30103.2200.0000.000
16522008.04.22 08:35modify5510.30103.220104.520102.940
16532008.04.22 08:45close5510.30103.050104.520102.94049.4916011.31
16542008.04.23 03:25sell5520.30103.0150.0000.000
16552008.04.23 03:25modify5520.30103.015104.315102.735
16562008.04.23 14:10close5520.30102.950104.315102.73518.9416030.25
16572008.04.24 00:15buy5530.30103.3450.0000.000
16582008.04.24 00:15modify5530.30103.345102.045103.625
16592008.04.24 01:05close5530.30103.450102.045103.62530.4516060.70
16602008.04.25 05:50buy5540.30104.1950.0000.000
16612008.04.25 05:50modify5540.30104.195102.895104.475
16622008.04.25 09:05close5540.30104.300102.895104.47530.2016090.90
16632008.04.28 08:20buy5550.30104.4900.0000.000
16642008.04.28 08:20modify5550.30104.490103.190104.770
16652008.04.28 09:00close5550.30104.605103.190104.77032.9816123.88
16662008.04.29 05:25sell5560.30104.3400.0000.000
16672008.04.29 05:25modify5560.30104.340105.640104.060
16682008.04.29 06:30close5560.30104.235105.640104.06030.2216154.10
16692008.04.29 21:45sell5570.30103.8550.0000.000
16702008.04.29 21:45modify5570.30103.855105.155103.575
16712008.04.30 02:30close5570.30103.915105.155103.575-25.2416128.86
16722008.05.01 10:30sell5580.30103.9350.0000.000
16732008.05.01 10:30modify5580.30103.935105.235103.655
16742008.05.01 16:00close5580.30103.895105.235103.65511.5516140.41
16752008.05.05 05:55buy5590.30105.2250.0000.000
16762008.05.05 05:55modify5590.30105.225103.925105.505
16772008.05.05 10:50close5590.30105.330103.925105.50529.9116170.32
16782008.05.06 09:00sell5600.30104.9250.0000.000
16792008.05.06 09:00modify5600.30104.925106.225104.645
16802008.05.06 11:50close5600.30104.815106.225104.64531.4816201.80
16812008.05.06 19:05sell5610.30104.6450.0000.000
16822008.05.06 19:05modify5610.30104.645105.945104.365
16832008.05.06 21:10close5610.30104.530105.945104.36533.0016234.80
16842008.05.07 06:25buy5620.30104.7650.0000.000
16852008.05.07 06:25modify5620.30104.765103.465105.045
16862008.05.07 09:00close5620.30104.890103.465105.04535.7516270.55
16872008.05.08 02:25sell5630.30104.8800.0000.000
16882008.05.08 02:25modify5630.30104.880106.180104.600
16892008.05.08 04:35close5630.30104.760106.180104.60034.3616304.91
16902008.05.08 13:55sell5640.30104.2900.0000.000
16912008.05.08 13:55modify5640.30104.290105.590104.010
16922008.05.08 14:55close5640.30104.175105.590104.01033.1216338.03
16932008.05.12 04:10sell5650.30103.0300.0000.000
16942008.05.12 04:10modify5650.30103.030104.330102.750
16952008.05.12 06:00close5650.30103.410104.330102.750-110.2416227.79
16962008.05.12 16:55buy5660.30103.5650.0000.000
16972008.05.12 16:55modify5660.30103.565102.265103.845
16982008.05.12 17:10close5660.30103.395102.265103.845-49.3316178.46
16992008.05.14 16:05buy5670.30104.9450.0000.000
17002008.05.14 16:05modify5670.30104.945103.645105.225
17012008.05.14 16:45close5670.30105.105103.645105.22545.6716224.13
17022008.05.14 22:40buy5680.30105.1050.0000.000
17032008.05.14 22:40modify5680.30105.105103.805105.385
17042008.05.15 03:05close5680.30105.260103.805105.38554.5616278.69
17052008.05.16 12:15sell5690.30104.6650.0000.000
17062008.05.16 12:15modify5690.30104.665105.965104.385
17072008.05.16 17:10close5690.30104.430105.965104.38567.5116346.20
17082008.05.19 03:10sell5700.30104.2300.0000.000
17092008.05.19 03:10modify5700.30104.230105.530103.950
17102008.05.19 03:50close5700.30104.125105.530103.95030.2516376.45
17112008.05.19 13:50sell5710.30104.1000.0000.000
17122008.05.19 13:50modify5710.30104.100105.400103.820
17132008.05.19 14:20close5710.30103.960105.400103.82040.4016416.85
17142008.05.19 21:30buy5720.30104.2450.0000.000
17152008.05.19 21:30modify5720.30104.245102.945104.525
17162008.05.19 21:55close5720.30104.375102.945104.52537.3716454.22
17172008.05.19 22:35buy5730.30104.2500.0000.000
17182008.05.19 22:35modify5730.30104.250102.950104.530
17192008.05.20 01:45close5730.30104.370102.950104.53037.9516492.17
17202008.05.22 08:00sell5740.30103.1050.0000.000
17212008.05.22 08:00modify5740.30103.105104.405102.825
17222008.05.22 09:50close5740.30102.980104.405102.82536.4116528.58
17232008.05.23 01:35buy5750.30104.0050.0000.000
17242008.05.23 01:35modify5750.30104.005102.705104.285
17252008.05.23 03:40close5750.30104.130102.705104.28536.0116564.59
17262008.05.23 08:55buy5760.30104.0250.0000.000
17272008.05.23 08:55modify5760.30104.025102.725104.305
17282008.05.23 09:30close5760.30104.135102.725104.30531.6916596.28
17292008.05.26 01:50sell5770.30103.4000.0000.000
17302008.05.26 01:50modify5770.30103.400104.700103.120
17312008.05.26 02:15close5770.30103.295104.700103.12030.5016626.78
17322008.05.26 22:15buy5780.30103.4350.0000.000
17332008.05.26 22:15modify5780.30103.435102.135103.715
17342008.05.27 07:40close5780.30103.405102.135103.715-5.2416621.54
17352008.05.28 04:35buy5790.30104.0650.0000.000
17362008.05.28 04:35modify5790.30104.065102.765104.345
17372008.05.28 07:50close5790.30103.930102.765104.345-38.9716582.57
17382008.05.28 17:20buy5800.30104.5650.0000.000
17392008.05.28 17:20modify5800.30104.565103.265104.845
17402008.05.28 17:45close5800.30104.700103.265104.84538.6816621.25
17412008.05.30 05:55buy5810.30105.4750.0000.000
17422008.05.30 05:55modify5810.30105.475104.175105.755
17432008.05.30 11:15close5810.30105.560104.175105.75524.1616645.41
17442008.06.02 22:50sell5820.30104.5300.0000.000
17452008.06.02 22:50modify5820.30104.530105.830104.250
17462008.06.03 00:05close5820.30104.405105.830104.25028.0016673.41
17472008.06.03 04:45sell5830.30104.5900.0000.000
17482008.06.03 04:45modify5830.30104.590105.890104.310
17492008.06.03 07:15close5830.30104.405105.890104.31053.1616726.57
17502008.06.03 21:05buy5840.30104.9350.0000.000
17512008.06.03 21:05modify5840.30104.935103.635105.215
17522008.06.03 22:10close5840.30105.055103.635105.21534.2716760.84
17532008.06.04 10:10buy5850.30105.0050.0000.000
17542008.06.04 10:10modify5850.30105.005103.705105.285
17552008.06.04 15:35close5850.30104.905103.705105.285-28.6016732.24
17562008.06.05 21:10buy5860.30105.7700.0000.000
17572008.06.05 21:10modify5860.30105.770104.470106.050
17582008.06.05 22:40close5860.30105.910104.470106.05039.6616771.90
17592008.06.09 03:15sell5870.30105.0100.0000.000
17602008.06.09 03:15modify5870.30105.010106.310104.730
17612008.06.09 09:55close5870.30105.105106.310104.730-27.1216744.78
17622008.06.12 03:50sell5880.30106.9900.0000.000
17632008.06.12 03:50modify5880.30106.990108.290106.710
17642008.06.12 21:05close5880.30107.775108.290106.710-218.5116526.27
17652008.06.19 11:40sell5890.30107.7900.0000.000
17662008.06.19 11:40modify5890.30107.790109.090107.510
17672008.06.20 04:25close5890.30107.895109.090107.510-37.1216489.14
17682008.06.23 01:45sell5900.30107.5100.0000.000
17692008.06.23 01:45modify5900.30107.510108.810107.230
17702008.06.23 02:10close5900.30107.395108.810107.23032.1216521.26
17712008.06.23 22:05buy5910.30107.7750.0000.000
17722008.06.23 22:05modify5910.30107.775106.475108.055
17732008.06.24 02:55close5910.30107.890106.475108.05535.4416556.70
17742008.06.27 01:05sell5920.30106.9100.0000.000
17752008.06.27 01:05modify5920.30106.910108.210106.630
17762008.06.27 03:05close5920.30106.725108.210106.63052.0016608.70
17772008.06.27 08:00sell5930.30107.1300.0000.000
17782008.06.27 08:00modify5930.30107.130108.430106.850
17792008.06.27 09:10close5930.30106.985108.430106.85040.6616649.36
17802008.06.30 01:10sell5940.30106.2650.0000.000
17812008.06.30 01:10modify5940.30106.265107.565105.985
17822008.06.30 06:00close5940.30106.195107.565105.98519.7716669.13
17832008.06.30 14:25sell5950.30105.6750.0000.000
17842008.06.30 14:25modify5950.30105.675106.975105.395
17852008.06.30 14:45close5950.30105.480106.975105.39555.4616724.59
17862008.06.30 15:30sell5960.30105.7450.0000.000
17872008.06.30 15:30modify5960.30105.745107.045105.465
17882008.07.01 03:00close5960.30106.055107.045105.465-95.6116628.98
17892008.07.02 04:15buy5970.30105.9250.0000.000
17902008.07.02 04:15modify5970.30105.925104.625106.205
17912008.07.02 09:30close5970.30106.100104.625106.20549.4816678.46
17922008.07.02 15:20buy5980.30106.2350.0000.000
17932008.07.02 15:20modify5980.30106.235104.935106.515
17942008.07.02 15:30close5980.30106.355104.935106.51533.8516712.31
17952008.07.02 15:50buy5990.30106.2150.0000.000
17962008.07.02 15:50modify5990.30106.215104.915106.495
17972008.07.03 04:45close5990.30106.035104.915106.495-40.5516671.76
17982008.07.07 19:25buy6000.30107.3400.0000.000
17992008.07.07 19:25modify6000.30107.340106.040107.620
18002008.07.07 20:00close6000.30106.945106.040107.620-110.8016560.96
18012008.07.08 14:00sell6010.30106.8200.0000.000
18022008.07.08 14:00modify6010.30106.820108.120106.540
18032008.07.08 15:25close6010.30107.175108.120106.540-99.3716461.59
18042008.07.09 13:30buy6020.30107.3600.0000.000
18052008.07.09 13:30modify6020.30107.360106.060107.640
18062008.07.09 14:45close6020.30107.530106.060107.64047.4316509.02
18072008.07.10 03:15sell6030.30106.9400.0000.000
18082008.07.10 03:15modify6030.30106.940108.240106.660
18092008.07.10 04:00close6030.30106.825108.240106.66032.3016541.32
18102008.07.11 21:05sell6040.30106.3900.0000.000
18112008.07.11 21:05modify6040.30106.390107.690106.110
18122008.07.11 22:45close6040.30106.285107.690106.11029.6416570.96
18132008.07.16 16:25sell6050.30104.4200.0000.000
18142008.07.16 16:25modify6050.30104.420105.720104.140
18152008.07.16 16:45close6050.30104.275105.720104.14041.7216612.68
18162008.07.17 03:15buy6060.30105.0050.0000.000
18172008.07.17 03:15modify6060.30105.005103.705105.285
18182008.07.17 09:05close6060.30105.055103.705105.28514.2816626.96
18192008.07.17 23:55buy6070.30106.2250.0000.000
18202008.07.17 23:55modify6070.30106.225104.925106.505
18212008.07.18 01:25close6070.30106.345104.925106.50537.3116664.27
18222008.07.18 08:00buy6080.30106.2200.0000.000
18232008.07.18 08:00modify6080.30106.220104.920106.500
18242008.07.18 10:30close6080.30106.320104.920106.50028.2216692.49
18252008.07.21 03:37buy6090.30106.8500.0000.000
18262008.07.21 03:37modify6090.30106.850105.550107.130
18272008.07.21 08:15close6090.30106.845105.550107.130-1.4016691.09
18282008.07.22 08:00sell6100.30106.4900.0000.000
18292008.07.22 08:00modify6100.30106.490107.790106.210
18302008.07.22 11:20close6100.30106.355107.790106.21038.0816729.17
18312008.07.23 06:40buy6110.30107.1900.0000.000
18322008.07.23 06:40modify6110.30107.190105.890107.470
18332008.07.23 07:10close6110.30107.280105.890107.47025.1716754.34
18342008.07.23 16:45buy6120.30107.5950.0000.000
18352008.07.23 16:45modify6120.30107.595106.295107.875
18362008.07.23 17:15close6120.30107.760106.295107.87545.9416800.28
18372008.07.24 03:40buy6130.30107.8250.0000.000
18382008.07.24 03:40modify6130.30107.825106.525108.105
18392008.07.24 08:00close6130.30107.860106.525108.1059.7316810.01
18402008.07.25 11:30sell6140.30107.0400.0000.000
18412008.07.25 11:30modify6140.30107.040108.340106.760
18422008.07.25 12:20close6140.30106.915108.340106.76035.0716845.08
18432008.07.28 06:20buy6150.30107.8550.0000.000
18442008.07.28 06:20modify6150.30107.855106.555108.135
18452008.07.28 17:10close6150.30107.770106.555108.135-23.6616821.42
18462008.07.29 09:05sell6160.30107.4700.0000.000
18472008.07.29 09:05modify6160.30107.470108.770107.190
18482008.07.29 23:25close6160.30108.045108.770107.190-159.6616661.76
18492008.08.01 12:15sell6170.30107.6800.0000.000
18502008.08.01 12:15modify6170.30107.680108.980107.400
18512008.08.01 12:55close6170.30107.575108.980107.40029.2816691.04
18522008.08.06 08:45buy6180.30108.2600.0000.000
18532008.08.06 08:45modify6180.30108.260106.960108.540
18542008.08.06 09:15close6180.30108.380106.960108.54033.2216724.26
18552008.08.07 03:05buy6190.30109.4150.0000.000
18562008.08.07 03:05modify6190.30109.415108.115109.695
18572008.08.07 07:30close6190.30109.520108.115109.69528.7616753.02
18582008.08.11 01:50buy6200.30110.1350.0000.000
18592008.08.11 01:50modify6200.30110.135108.835110.415
18602008.08.11 07:35close6200.30110.020108.835110.415-31.3616721.66
18612008.08.13 08:20sell6210.30108.9000.0000.000
18622008.08.13 08:20modify6210.30108.900110.200108.620
18632008.08.13 08:35close6210.30108.785110.200108.62031.7116753.37
18642008.08.14 01:50buy6220.30109.2950.0000.000
18652008.08.14 01:50modify6220.30109.295107.995109.575
18662008.08.14 03:45close6220.30109.400107.995109.57528.7916782.16
18672008.08.14 22:15buy6230.30109.6100.0000.000
18682008.08.14 22:15modify6230.30109.610108.310109.890
18692008.08.14 23:40close6230.30109.760108.310109.89041.0016823.16
18702008.08.18 01:15buy6240.30110.4150.0000.000
18712008.08.18 01:15modify6240.30110.415109.115110.695
18722008.08.18 03:10close6240.30110.040109.115110.695-102.2416720.92
18732008.08.19 08:05sell6250.30109.9700.0000.000
18742008.08.19 08:05modify6250.30109.970111.270109.690
18752008.08.19 13:20close6250.30109.860111.270109.69030.0416750.96
18762008.08.21 21:40sell6260.30108.6950.0000.000
18772008.08.21 21:40modify6260.30108.695109.995108.415
18782008.08.21 22:20close6260.30108.585109.995108.41530.3916781.35
18792008.08.22 03:40sell6270.30108.6700.0000.000
18802008.08.22 03:40modify6270.30108.670109.970108.390
18812008.08.22 14:50close6270.30109.895109.970108.390-334.4116446.94
18822008.08.25 01:55buy6280.30109.8850.0000.000
18832008.08.25 01:55modify6280.30109.885108.585110.165
18842008.08.25 03:05close6280.30110.010108.585110.16534.0916481.03
18852008.08.25 08:35buy6290.30109.9750.0000.000
18862008.08.25 08:35modify6290.30109.975108.675110.255
18872008.08.25 08:55close6290.30110.080108.675110.25528.6216509.65
18882008.08.26 03:35sell6300.30109.4400.0000.000
18892008.08.26 03:35modify6300.30109.440110.740109.160
18902008.08.26 04:25close6300.30109.330110.740109.16030.1816539.83
18912008.08.26 15:30buy6310.30109.6300.0000.000
18922008.08.26 15:30modify6310.30109.630108.330109.910
18932008.08.26 17:35close6310.30109.860108.330109.91062.8116602.64
18942008.08.27 15:10sell6320.30109.0800.0000.000
18952008.08.27 15:10modify6320.30109.080110.380108.800
18962008.08.27 22:35close6320.30109.610110.380108.800-145.0616457.58
18972008.08.27 23:20buy6330.30109.5300.0000.000
18982008.08.27 23:20modify6330.30109.530108.230109.810
18992008.08.28 07:35close6330.30109.070108.230109.810-116.1416341.44
19002008.08.28 13:05sell6340.30109.2500.0000.000
19012008.08.28 13:05modify6340.30109.250110.550108.970
19022008.08.28 16:15close6340.30109.045110.550108.97056.4016397.84
19032008.09.01 15:30sell6350.30108.0650.0000.000
19042008.09.01 15:30modify6350.30108.065109.365107.785
19052008.09.01 15:45close6350.30107.940109.365107.78534.7416432.58
19062008.09.01 16:10sell6360.30108.0500.0000.000
19072008.09.01 16:10modify6360.30108.050109.350107.770
19082008.09.01 23:55close6360.30108.060109.350107.770-2.7816429.80
19092008.09.02 17:40buy6370.30108.6550.0000.000
19102008.09.02 17:40modify6370.30108.655107.355108.935
19112008.09.02 18:00close6370.30108.830107.355108.93548.2416478.04
19122008.09.04 02:05sell6380.30108.3900.0000.000
19132008.09.04 02:05modify6380.30108.390109.690108.110
19142008.09.04 03:20close6380.30108.285109.690108.11029.0916507.13
19152008.09.05 04:35sell6390.30107.1500.0000.000
19162008.09.05 04:35modify6390.30107.150108.450106.870
19172008.09.05 04:50close6390.30107.035108.450106.87032.2316539.36
19182008.09.08 09:40buy6400.30108.4150.0000.000
19192008.09.08 09:40modify6400.30108.415107.115108.695
19202008.09.08 10:05close6400.30108.600107.115108.69551.1016590.46
19212008.09.08 16:40buy6410.30108.2550.0000.000
19222008.09.08 16:40modify6410.30108.255106.955108.535
19232008.09.08 16:50close6410.30108.450106.955108.53553.9416644.40
19242008.09.08 16:55buy6420.30108.2450.0000.000
19252008.09.08 16:55modify6420.30108.245106.945108.525
19262008.09.08 17:05close6420.30108.380106.945108.52537.3716681.77
19272008.09.16 12:40sell6430.30104.5100.0000.000
19282008.09.16 12:40modify6430.30104.510105.810104.230
19292008.09.16 13:10close6430.30104.375105.810104.23038.8016720.57
19302008.09.17 06:25buy6440.30105.8200.0000.000
19312008.09.17 06:25modify6440.30105.820104.520106.100
19322008.09.17 06:35close6440.30105.930104.520106.10031.1516751.72
19332008.09.17 10:35buy6450.30105.5800.0000.000
19342008.09.17 10:35modify6450.30105.580104.280105.860
19352008.09.17 11:35close6450.30105.680104.280105.86028.3916780.11
19362008.09.18 03:35sell6460.30104.7550.0000.000
19372008.09.18 03:35modify6460.30104.755106.055104.475
19382008.09.18 04:25close6460.30104.565106.055104.47554.5116834.62
19392008.09.18 09:05sell6470.30104.7900.0000.000
19402008.09.18 09:05modify6470.30104.790106.090104.510
19412008.09.18 09:15close6470.30104.545106.090104.51070.3016904.92
19422008.09.18 09:40sell6480.30104.7650.0000.000
19432008.09.18 09:40modify6480.30104.765106.065104.485
19442008.09.18 09:45close6480.30104.645106.065104.48534.4016939.32
19452008.09.19 18:40buy6490.30106.8750.0000.000
19462008.09.19 18:40modify6490.30106.875105.575107.155
19472008.09.19 18:55close6490.30107.050105.575107.15549.0416988.36
19482008.09.23 02:10sell6500.30105.6500.0000.000
19492008.09.23 02:10modify6500.30105.650106.950105.370
19502008.09.23 02:20close6500.30105.535106.950105.37032.6917021.05
19512008.09.23 10:15sell6510.30105.7100.0000.000
19522008.09.23 10:15modify6510.30105.710107.010105.430
19532008.09.23 12:20close6510.30105.540107.010105.43048.3217069.37
19542008.09.24 14:50buy6520.30105.8600.0000.000
19552008.09.24 14:50modify6520.30105.860104.560106.140
19562008.09.24 17:45close6520.30105.970104.560106.14031.1417100.51
19572008.10.01 00:20buy6530.30106.0450.0000.000
19582008.10.01 00:20modify6530.30106.045104.745106.325
19592008.10.01 02:05close6530.30106.025104.745106.325-5.6617094.85
19602008.10.01 05:20buy6540.30105.9150.0000.000
19612008.10.01 05:20modify6540.30105.915104.615106.195
19622008.10.01 08:45close6540.30106.050104.615106.19538.1917133.04
19632008.10.06 23:10sell6550.30101.8000.0000.000
19642008.10.06 23:10modify6550.30101.800103.100101.520
19652008.10.07 00:22t/p6550.30101.500103.100101.52080.7517213.79
19662008.10.07 02:05sell6560.30102.0100.0000.000
19672008.10.07 02:05modify6560.30102.010103.310101.730
19682008.10.07 02:19t/p6560.30101.700103.310101.73091.4517305.24
19692008.10.07 05:55sell6570.30102.2150.0000.000
19702008.10.07 05:55modify6570.30102.215103.515101.935
19712008.10.07 06:10close6570.30102.115103.515101.93529.3817334.62
19722008.10.07 11:10buy6580.30102.2200.0000.000
19732008.10.07 11:10modify6580.30102.220100.920102.500
19742008.10.07 15:05close6580.30102.365100.920102.50042.4917377.11
19752008.10.08 14:10sell6590.30100.8150.0000.000
19762008.10.08 14:10modify6590.30100.815102.115100.535
19772008.10.08 14:11t/p6590.30100.500102.115100.53594.0317471.14
19782008.10.09 13:40buy6600.30100.5300.0000.000
19792008.10.09 13:40modify6600.30100.53099.230100.810
19802008.10.09 13:55close6600.30100.69099.230100.81047.6717518.81
19812008.10.13 04:20buy6610.30100.0550.0000.000
19822008.10.13 04:20modify6610.30100.05598.755100.335
19832008.10.13 04:22t/p6610.30100.33598.755100.33583.7217602.53
19842008.10.13 05:35buy6620.3099.9700.0000.000
19852008.10.13 05:35modify6620.3099.97098.670100.250
19862008.10.13 07:00close6620.30100.08098.670100.25032.9717635.50
19872008.10.14 06:35buy6630.30102.2850.0000.000
19882008.10.14 06:35modify6630.30102.285100.985102.565
19892008.10.14 06:45close6630.30102.410100.985102.56536.6217672.12
19902008.10.15 08:55sell6640.30101.7300.0000.000
19912008.10.15 08:55modify6640.30101.730103.030101.450
19922008.10.15 09:25close6640.30101.630103.030101.45029.5217701.64
19932008.10.16 05:05sell6650.30100.3400.0000.000
19942008.10.16 05:05modify6650.30100.340101.640100.060
19952008.10.16 05:10close6650.30100.175101.640100.06049.4117751.05
19962008.10.16 05:15sell6660.30100.3250.0000.000
19972008.10.16 05:15modify6660.30100.325101.625100.045
19982008.10.16 05:20close6660.30100.195101.625100.04538.9217789.97
19992008.10.17 01:50buy6670.30101.1350.0000.000
20002008.10.17 01:50modify6670.30101.13599.835101.415
20012008.10.17 02:00close6670.30101.27599.835101.41541.4717831.44
20022008.10.22 15:30sell6680.3099.2950.0000.000
20032008.10.22 15:30modify6680.3099.295100.59599.015
20042008.10.22 15:40close6680.3099.190100.59599.01531.7617863.20
20052008.10.23 09:00sell6690.3097.7400.0000.000
20062008.10.23 09:00modify6690.3097.74099.04097.460
20072008.10.23 10:25close6690.3097.54599.04097.46059.9717923.17
20082008.10.29 04:25buy6700.3097.2050.0000.000
20092008.10.29 04:25modify6700.3097.20595.90597.485
20102008.10.29 05:15close6700.3097.44595.90597.48573.8917997.06
20112008.11.03 14:55buy6710.3098.8450.0000.000
20122008.11.03 14:55modify6710.3098.84597.54599.125
20132008.11.03 17:05close6710.3098.52597.54599.125-97.4417899.62
20142008.11.04 21:25buy6720.3099.8050.0000.000
20152008.11.04 21:25modify6720.3099.80598.505100.085
20162008.11.05 11:20close6720.3098.58598.505100.085-367.7917531.83
20172008.11.05 17:45sell6730.3099.3800.0000.000
20182008.11.05 17:45modify6730.3099.380100.68099.100
20192008.11.05 18:25close6730.3099.160100.68099.10066.5617598.39
20202008.11.11 05:35sell6740.3098.0650.0000.000
20212008.11.11 05:35modify6740.3098.06599.36597.785
20222008.11.11 06:00close6740.3098.14099.36597.785-22.9317575.46
20232008.11.13 02:40sell6750.3095.6300.0000.000
20242008.11.13 02:40modify6750.3095.63096.93095.350
20252008.11.13 03:55close6750.3095.51596.93095.35036.1217611.58
20262008.11.13 05:30sell6760.3095.8150.0000.000
20272008.11.13 05:30modify6760.3095.81597.11595.535
20282008.11.13 06:05close6760.3095.70597.11595.53534.4817646.06
20292008.11.14 02:50buy6770.3096.9700.0000.000
20302008.11.14 02:50modify6770.3096.97095.67097.250
20312008.11.14 02:55close6770.3097.13595.67097.25050.9617697.02
20322008.11.14 03:05buy6780.3097.0250.0000.000
20332008.11.14 03:05modify6780.3097.02595.72597.305
20342008.11.14 03:15close6780.3097.18095.72597.30547.8517744.87
20352008.11.18 20:20buy6790.3096.6850.0000.000
20362008.11.18 20:20modify6790.3096.68595.38596.965
20372008.11.18 22:50close6790.3096.80595.38596.96537.1917782.06
20382008.11.24 02:10buy6800.3095.4700.0000.000
20392008.11.24 02:10modify6800.3095.47094.17095.750
20402008.11.24 02:15close6800.3095.57594.17095.75032.9617815.02
20412008.11.24 02:30buy6810.3095.4350.0000.000
20422008.11.24 02:30modify6810.3095.43594.13595.715
20432008.11.24 11:50close6810.3095.46594.13595.7159.4317824.45
20442008.11.25 02:55buy6820.3096.6550.0000.000
20452008.11.25 02:55modify6820.3096.65595.35596.935
20462008.11.25 03:10close6820.3096.51595.35596.935-43.5217780.93
20472008.11.25 03:10buy6830.3096.5300.0000.000
20482008.11.25 03:10modify6830.3096.53095.23096.810
20492008.11.25 03:30close6830.3096.65095.23096.81037.2517818.18
20502008.11.25 05:45buy6840.3096.4550.0000.000
20512008.11.25 05:45modify6840.3096.45595.15596.735
20522008.11.25 09:45close6840.3096.55595.15596.73531.0717849.25
20532008.11.26 01:50sell6850.3095.5450.0000.000
20542008.11.26 01:50modify6850.3095.54596.84595.265
20552008.11.26 02:10close6850.3095.39096.84595.26548.7517898.00
20562008.11.28 23:30buy6860.3095.4850.0000.000
20572008.11.28 23:30modify6860.3095.48594.18595.765
20582008.12.01 11:21s/l6860.3094.18594.18595.765-410.6217487.38
20592008.12.02 02:20sell6870.3093.4300.0000.000
20602008.12.02 02:20modify6870.3093.43094.73093.150
20612008.12.02 07:35close6870.3093.36594.73093.15020.8917508.27
20622008.12.08 17:00buy6880.3093.0350.0000.000
20632008.12.08 17:00modify6880.3093.03591.73593.315
20642008.12.08 17:45close6880.3093.13591.73593.31532.2117540.48
20652008.12.09 13:00sell6890.3092.7450.0000.000
20662008.12.09 13:00modify6890.3092.74594.04592.465
20672008.12.09 14:25close6890.3092.64594.04592.46532.3817572.86
20682008.12.10 02:15sell6900.3092.4300.0000.000
20692008.12.10 02:15modify6900.3092.43093.73092.150
20702008.12.10 10:55close6900.3092.38093.73092.15016.2417589.10
20712008.12.11 19:00sell6910.3091.9600.0000.000
20722008.12.11 19:00modify6910.3091.96093.26091.680
20732008.12.11 19:20close6910.3091.85093.26091.68035.9317625.03
20742008.12.12 11:00sell6920.3090.3500.0000.000
20752008.12.12 11:00modify6920.3090.35091.65090.070
20762008.12.12 12:05close6920.3090.22091.65090.07043.2317668.26
20772008.12.15 07:40buy6930.3090.8050.0000.000
20782008.12.15 07:40modify6930.3090.80589.50591.085
20792008.12.15 08:00close6930.3090.92089.50591.08537.9517706.21
20802008.12.18 03:10sell6940.3087.7050.0000.000
20812008.12.18 03:10modify6940.3087.70589.00587.425
20822008.12.18 05:25close6940.3087.56589.00587.42547.9617754.17
20832008.12.19 04:30buy6950.3088.9800.0000.000
20842008.12.19 04:30modify6950.3088.98087.68089.260
20852008.12.19 04:35close6950.3089.13087.68089.26050.4917804.66
20862008.12.22 07:35buy6960.3089.7850.0000.000
20872008.12.22 07:35modify6960.3089.78588.48590.065
20882008.12.22 08:10close6960.3089.92588.48590.06546.7117851.37
20892008.12.22 09:35buy6970.3089.7350.0000.000
20902008.12.22 09:35modify6970.3089.73588.43590.015
20912008.12.22 10:00close6970.3089.85088.43590.01538.4017889.77
20922008.12.22 10:40buy6980.3089.6350.0000.000
20932008.12.22 10:40modify6980.3089.63588.33589.915
20942008.12.22 11:10close6980.3089.75588.33589.91540.1117929.88
20952008.12.24 02:50buy6990.3090.7550.0000.000
20962008.12.24 02:50modify6990.3090.75589.45591.035
20972008.12.24 18:00close6990.3090.56089.45591.035-64.6017865.28
20982009.01.02 00:10buy7000.3090.6650.0000.000
20992009.01.02 00:10modify7000.3090.66589.36590.945
21002009.01.02 00:25close7000.3090.87089.36590.94567.6817932.96
21012009.01.05 00:01buy7010.3091.9200.0000.000
21022009.01.05 00:01modify7010.3091.92090.62092.200
21032009.01.05 00:35close7010.3092.04590.62092.20040.7417973.70
21042009.01.05 09:10buy7020.3091.8550.0000.000
21052009.01.05 09:10modify7020.3091.85590.55592.135
21062009.01.05 09:40close7020.3091.97590.55592.13539.1418012.84
21072009.01.06 02:15buy7030.3093.0850.0000.000
21082009.01.06 02:15modify7030.3093.08591.78593.365
21092009.01.06 03:10close7030.3093.19091.78593.36533.8018046.64
21102009.01.06 19:20buy7040.3094.1300.0000.000
21112009.01.06 19:20modify7040.3094.13092.83094.410
21122009.01.07 02:30close7040.3093.76092.83094.410-114.9317931.71
21132009.01.08 02:10sell7050.3092.8400.0000.000
21142009.01.08 02:10modify7050.3092.84094.14092.560
21152009.01.08 03:00close7050.3092.72594.14092.56037.2117968.92
21162009.01.08 22:05sell7060.3091.4050.0000.000
21172009.01.08 22:05modify7060.3091.40592.70591.125
21182009.01.08 22:15close7060.3091.25592.70591.12549.3118018.23
21192009.01.09 01:20sell7070.3091.3550.0000.000
21202009.01.09 01:20modify7070.3091.35592.65591.075
21212009.01.09 03:05close7070.3091.24592.65591.07536.1718054.40
21222009.01.15 02:05sell7080.3089.2150.0000.000
21232009.01.15 02:05modify7080.3089.21590.51588.935
21242009.01.15 02:20close7080.3089.11590.51588.93533.6618088.06
21252009.01.16 10:20buy7090.3090.1500.0000.000
21262009.01.16 10:20modify7090.3090.15088.85090.430
21272009.01.16 10:45close7090.3090.29088.85090.43046.5218134.58
21282009.01.19 03:20buy7100.3090.7800.0000.000
21292009.01.19 03:20modify7100.3090.78089.48091.060
21302009.01.19 03:45close7100.3090.90089.48091.06039.6018174.18
21312009.01.20 08:55sell7110.3090.4450.0000.000
21322009.01.20 08:55modify7110.3090.44591.74590.165
21332009.01.20 09:10close7110.3090.33091.74590.16538.1918212.37
21342009.01.20 09:35sell7120.3090.4550.0000.000
21352009.01.20 09:35modify7120.3090.45591.75590.175
21362009.01.20 09:50close7120.3090.47091.75590.175-4.9718207.40
21372009.01.21 01:50sell7130.3089.8900.0000.000
21382009.01.21 01:50modify7130.3089.89091.19089.610
21392009.01.21 02:20close7130.3089.76591.19089.61041.7818249.18
21402009.01.21 02:55sell7140.3089.9050.0000.000
21412009.01.21 02:55modify7140.3089.90591.20589.625
21422009.01.21 08:50close7140.3089.78591.20589.62540.1018289.28
21432009.01.21 21:35sell7150.3088.8650.0000.000
21442009.01.21 21:35modify7150.3088.86590.16588.585
21452009.01.22 02:15close7150.3088.64590.16588.58550.6818339.96
21462009.01.26 07:55buy7160.3088.8750.0000.000
21472009.01.26 07:55modify7160.3088.87587.57589.155
21482009.01.26 10:47t/p7160.3089.15587.57589.15594.2218434.18
21492009.01.28 00:30sell7170.3089.1300.0000.000
21502009.01.28 00:30modify7170.3089.13090.43088.850
21512009.01.28 02:55close7170.3089.00090.43088.85043.8218478.00
21522009.01.29 04:50buy7180.3090.0950.0000.000
21532009.01.29 04:50modify7180.3090.09588.79590.375
21542009.01.29 05:05close7180.3090.21088.79590.37538.2418516.24
21552009.02.02 15:00sell7190.3089.3150.0000.000
21562009.02.02 15:00modify7190.3089.31590.61589.035
21572009.02.02 17:20close7190.3089.90090.61589.035-195.2218321.02
21582009.02.06 02:15buy7200.3091.0050.0000.000
21592009.02.06 02:15modify7200.3091.00589.70591.285
21602009.02.06 10:20close7200.3091.05589.70591.28516.4718337.49
21612009.02.09 03:40buy7210.3091.6750.0000.000
21622009.02.09 03:40modify7210.3091.67590.37591.955
21632009.02.09 10:40close7210.3091.51090.37591.955-54.0918283.40
21642009.02.09 10:45sell7220.3091.5200.0000.000
21652009.02.09 10:45modify7220.3091.52092.82091.240
21662009.02.09 11:00close7220.3091.41592.82091.24034.4618317.86
21672009.02.09 11:35sell7230.3091.5300.0000.000
21682009.02.09 11:35modify7230.3091.53092.83091.250
21692009.02.09 11:50close7230.3091.41092.83091.25039.3818357.24
21702009.02.16 00:05buy7240.3091.7350.0000.000
21712009.02.16 00:05modify7240.3091.73590.43592.015
21722009.02.16 00:15close7240.3091.92590.43592.01562.0118419.25
21732009.02.16 01:10buy7250.3091.7200.0000.000
21742009.02.16 01:10modify7250.3091.72090.42092.000
21752009.02.16 07:30close7250.3091.76090.42092.00013.0818432.33
21762009.02.17 10:05buy7260.3092.1550.0000.000
21772009.02.17 10:05modify7260.3092.15590.85592.435
21782009.02.17 15:30close7260.3092.05590.85592.435-32.5918399.74
21792009.02.18 20:40buy7270.3093.3000.0000.000
21802009.02.18 20:40modify7270.3093.30092.00093.580
21812009.02.18 20:50close7270.3093.44092.00093.58044.9518444.69
21822009.02.19 07:05buy7280.3093.4500.0000.000
21832009.02.19 07:05modify7280.3093.45092.15093.730
21842009.02.19 08:55close7280.3093.56592.15093.73036.8718481.56
21852009.02.20 00:40buy7290.3094.1500.0000.000
21862009.02.20 00:40modify7290.3094.15092.85094.430
21872009.02.20 14:30close7290.3094.18092.85094.4309.5618491.12
21882009.02.23 00:30sell7300.3093.6000.0000.000
21892009.02.23 00:30modify7300.3093.60094.90093.320
21902009.02.23 01:05close7300.3093.49594.90093.32033.6918524.81
21912009.02.23 09:50sell7310.3093.2350.0000.000
21922009.02.23 09:50modify7310.3093.23594.53592.955
21932009.02.23 12:22s/l7310.3094.54094.53592.955-414.1118110.70
21942009.02.23 17:05buy7320.3094.2450.0000.000
21952009.02.23 17:05modify7320.3094.24592.94594.525
21962009.02.23 17:40close7320.3094.44092.94594.52561.9418172.64
21972009.02.25 00:00buy7330.3096.6450.0000.000
21982009.02.25 00:00modify7330.3096.64595.34596.925
21992009.02.25 00:35close7330.3096.75095.34596.92532.5618205.20
22002009.02.25 03:20buy7340.3096.4200.0000.000
22012009.02.25 03:20modify7340.3096.42095.12096.700
22022009.02.25 03:30close7340.3096.53095.12096.70034.1918239.39
22032009.02.25 09:05buy7350.3096.7100.0000.000
22042009.02.25 09:05modify7350.3096.71095.41096.990
22052009.02.25 09:25close7350.3096.82095.41096.99034.0818273.47
22062009.02.27 01:45buy7360.3098.3050.0000.000
22072009.02.27 01:45modify7360.3098.30597.00598.585
22082009.02.27 08:30close7360.3097.81597.00598.585-150.2818123.19
22092009.02.27 08:40sell7370.3097.8800.0000.000
22102009.02.27 08:40modify7370.3097.88099.18097.600
22112009.02.27 09:00close7370.3097.76599.18097.60035.2918158.48
22122009.03.03 23:40buy7380.3098.0500.0000.000
22132009.03.03 23:40modify7380.3098.05096.75098.330
22142009.03.03 23:50close7380.3098.16596.75098.33035.1418193.62
22152009.03.04 17:20buy7390.3099.1350.0000.000
22162009.03.04 17:20modify7390.3099.13597.83599.415
22172009.03.04 17:30close7390.3099.28597.83599.41545.3218238.94
22182009.03.04 22:55buy7400.3099.1000.0000.000
22192009.03.04 22:55modify7400.3099.10097.80099.380
22202009.03.05 02:35close7400.3099.23097.80099.38049.6818288.62
22212009.03.06 02:20sell7410.3098.3500.0000.000
22222009.03.06 02:20modify7410.3098.35099.65098.070
22232009.03.06 03:55close7410.3098.23099.65098.07036.6518325.27
22242009.03.09 02:50buy7420.3097.9700.0000.000
22252009.03.09 02:50modify7420.3097.97096.67098.250
22262009.03.09 03:15close7420.3098.13096.67098.25048.9118374.18
22272009.03.13 03:00buy7430.3097.3300.0000.000
22282009.03.13 03:00modify7430.3097.33096.03097.610
22292009.03.13 03:40close7430.3097.45596.03097.61038.4818412.66
22302009.03.19 03:05sell7440.3096.5600.0000.000
22312009.03.19 03:05modify7440.3096.56097.86096.280
22322009.03.19 03:25close7440.3096.46097.86096.28031.1018443.76
22332009.03.19 21:00sell7450.3094.5250.0000.000
22342009.03.19 21:00modify7450.3094.52595.82594.245
22352009.03.19 21:20close7450.3094.34095.82594.24558.8318502.59
22362009.03.20 04:15sell7460.3094.7850.0000.000
22372009.03.20 04:15modify7460.3094.78596.08594.505
22382009.03.20 05:45close7460.3094.63596.08594.50547.5518550.14
22392009.03.23 00:05buy7470.3095.5700.0000.000
22402009.03.23 00:05modify7470.3095.57094.27095.850
22412009.03.23 01:20close7470.3095.70094.27095.85040.7518590.89
22422009.03.23 20:10buy7480.3096.8350.0000.000
22432009.03.23 20:10modify7480.3096.83595.53597.115
22442009.03.23 20:15close7480.3097.00595.53597.11552.5718643.46
22452009.03.23 20:50buy7490.3096.6950.0000.000
22462009.03.23 20:50modify7490.3096.69595.39596.975
22472009.03.23 21:35close7490.3096.85595.39596.97549.5618693.02
22482009.03.24 18:00buy7500.3098.0200.0000.000
22492009.03.24 18:00modify7500.3098.02096.72098.300
22502009.03.24 20:25close7500.3098.18596.72098.30050.4218743.44
22512009.03.27 03:10buy7510.3098.5300.0000.000
22522009.03.27 03:10modify7510.3098.53097.23098.810
22532009.03.27 04:25close7510.3098.66597.23098.81041.0518784.49
22542009.03.30 15:20sell7520.3097.0250.0000.000
22552009.03.30 15:20modify7520.3097.02598.32596.745
22562009.03.30 15:50close7520.3096.89098.32596.74541.8018826.29
22572009.04.01 00:15buy7530.3098.7700.0000.000
22582009.04.01 00:15modify7530.3098.77097.47099.050
22592009.04.01 00:25close7530.3098.87097.47099.05030.3418856.63
22602009.04.06 14:35buy7540.30100.9800.0000.000
22612009.04.06 14:35modify7540.30100.98099.680101.260
22622009.04.06 21:10close7540.30100.95099.680101.260-8.9218847.71
22632009.04.07 17:35sell7550.30100.4800.0000.000
22642009.04.07 17:35modify7550.30100.480101.780100.200
22652009.04.07 20:15close7550.30100.380101.780100.20029.8918877.60
22662009.04.08 14:30sell7560.30100.0750.0000.000
22672009.04.08 14:30modify7560.30100.075101.37599.795
22682009.04.08 14:50close7560.3099.965101.37599.79533.0118910.61
22692009.04.08 15:20sell7570.30100.0800.0000.000
22702009.04.08 15:20modify7570.30100.080101.38099.800
22712009.04.08 19:00close7570.3099.970101.38099.80033.0118943.62
22722009.04.14 02:40sell7580.30100.2250.0000.000
22732009.04.14 02:40modify7580.30100.225101.52599.945
22742009.04.14 04:05close7580.30100.085101.52599.94541.9618985.58
22752009.04.15 11:00sell7590.3098.7500.0000.000
22762009.04.15 11:00modify7590.3098.750100.05098.470
22772009.04.15 20:25close7590.3099.175100.05098.470-128.5618857.02
22782009.04.15 20:25buy7600.3099.1750.0000.000
22792009.04.15 20:25modify7600.3099.17597.87599.455
22802009.04.15 22:45close7600.3099.28597.87599.45533.2418890.26
22812009.04.17 06:35buy7610.3099.3950.0000.000
22822009.04.17 06:35modify7610.3099.39598.09599.675
22832009.04.17 08:55close7610.3099.50098.09599.67531.6618921.92
22842009.04.21 01:30sell7620.3098.0700.0000.000
22852009.04.21 01:30modify7620.3098.07099.37097.790
22862009.04.21 02:55close7620.3097.86599.37097.79062.8418984.76
22872009.04.21 04:10sell7630.3098.2100.0000.000
22882009.04.21 04:10modify7630.3098.21099.51097.930
22892009.04.21 04:45close7630.3098.10099.51097.93033.6419018.40
22902009.04.22 03:10buy7640.3098.5300.0000.000
22912009.04.22 03:10modify7640.3098.53097.23098.810
22922009.04.22 09:15close7640.3098.47097.23098.810-18.2819000.12
22932009.04.23 08:25sell7650.3097.9500.0000.000
22942009.04.23 08:25modify7650.3097.95099.25097.670
22952009.04.23 17:05close7650.3098.08599.25097.670-41.2918958.83
22962009.04.24 11:05sell7660.3097.2500.0000.000
22972009.04.24 11:05modify7660.3097.25098.55096.970
22982009.04.24 11:25close7660.3097.09598.55096.97047.8919006.72
22992009.04.27 15:45sell7670.3096.7200.0000.000
23002009.04.27 15:45modify7670.3096.72098.02096.440
23012009.04.27 17:10close7670.3096.55598.02096.44051.2719057.99
23022009.04.28 13:25sell7680.3096.1150.0000.000
23032009.04.28 13:25modify7680.3096.11597.41595.835
23042009.04.28 21:40close7680.3096.36597.41595.835-77.8318980.16
23052009.04.30 06:55buy7690.3097.3900.0000.000
23062009.04.30 06:55modify7690.3097.39096.09097.670
23072009.04.30 10:00close7690.3097.49096.09097.67030.7719010.93
23082009.05.01 22:30buy7700.3099.2650.0000.000
23092009.05.01 22:30modify7700.3099.26597.96599.545
23102009.05.04 04:15close7700.3099.38597.96599.54539.6819050.61
23112009.05.05 09:10sell7710.3098.8400.0000.000
23122009.05.05 09:10modify7710.3098.840100.14098.560
23132009.05.05 14:45close7710.3098.965100.14098.560-37.8919012.72
23142009.05.06 10:50sell7720.3098.4500.0000.000
23152009.05.06 10:50modify7720.3098.45099.75098.170
23162009.05.06 12:10close7720.3098.32599.75098.17038.1419050.86
23172009.05.07 00:40sell7730.3098.4500.0000.000
23182009.05.07 00:40modify7730.3098.45099.75098.170
23192009.05.07 06:50close7730.3098.50599.75098.170-16.7519034.11
23202009.05.11 00:20sell7740.3098.7000.0000.000
23212009.05.11 00:20modify7740.3098.700100.00098.420
23222009.05.11 01:15close7740.3098.565100.00098.42041.0919075.20
23232009.05.11 02:20sell7750.3098.8100.0000.000
23242009.05.11 02:20modify7750.3098.810100.11098.530
23252009.05.11 03:35close7750.3098.640100.11098.53051.7019126.90
23262009.05.12 00:26sell7760.3097.6050.0000.000
23272009.05.12 00:26modify7760.3097.60598.90597.325
23282009.05.12 00:40close7760.3097.45598.90597.32546.1819173.08
23292009.05.12 10:25sell7770.3097.4750.0000.000
23302009.05.12 10:25modify7770.3097.47598.77597.195
23312009.05.12 13:35close7770.3097.40098.77597.19523.1019196.18
23322009.05.12 22:35sell7780.3096.5850.0000.000
23332009.05.12 22:35modify7780.3096.58597.88596.305
23342009.05.12 22:55close7780.3096.43097.88596.30548.2219244.40
23352009.05.13 08:00sell7790.3096.5150.0000.000
23362009.05.13 08:00modify7790.3096.51597.81596.235
23372009.05.13 10:08t/p7790.3096.23597.81596.23587.2919331.69
23382009.05.14 04:35sell7800.3095.7000.0000.000
23392009.05.14 04:35modify7800.3095.70097.00095.420
23402009.05.14 04:55close7800.3095.58597.00095.42036.0919367.78
23412009.05.15 08:35buy7810.3095.8450.0000.000
23422009.05.15 08:35modify7810.3095.84594.54596.125
23432009.05.15 15:35close7810.3095.32094.54596.125-165.2319202.55
23442009.05.18 08:20sell7820.3094.9700.0000.000
23452009.05.18 08:20modify7820.3094.97096.27094.690
23462009.05.18 09:10close7820.3094.83096.27094.69044.2919246.84
23472009.05.19 12:10buy7830.3096.3350.0000.000
23482009.05.19 12:10modify7830.3096.33595.03596.615
23492009.05.20 01:50close7830.3096.14095.03596.615-57.3919189.45
23502009.05.20 10:15sell7840.3095.9200.0000.000
23512009.05.20 10:15modify7840.3095.92097.22095.640
23522009.05.20 13:25close7840.3095.81597.22095.64032.8819222.33
23532009.05.21 09:10sell7850.3094.6400.0000.000
23542009.05.21 09:10modify7850.3094.64095.94094.360
23552009.05.21 11:25close7850.3094.44095.94094.36063.5319285.86
23562009.05.25 01:10buy7860.3094.5650.0000.000
23572009.05.25 01:10modify7860.3094.56593.26594.845
23582009.05.25 01:50close7860.3094.69093.26594.84539.6019325.46
23592009.05.25 18:25buy7870.3094.9600.0000.000
23602009.05.25 18:25modify7870.3094.96093.66095.240
23612009.05.26 02:45close7870.3094.86593.66095.240-26.5819298.88
23622009.05.27 09:40buy7880.3095.2450.0000.000
23632009.05.27 09:40modify7880.3095.24593.94595.525
23642009.05.27 11:15close7880.3095.41593.94595.52553.4519352.33
23652009.05.28 18:10buy7890.3096.5750.0000.000
23662009.05.28 18:10modify7890.3096.57595.27596.855
23672009.05.28 18:25close7890.3096.68095.27596.85532.5819384.91
23682009.05.29 09:05sell7900.3096.6000.0000.000
23692009.05.29 09:05modify7900.3096.60097.90096.320
23702009.05.29 11:00close7900.3096.48097.90096.32037.3119422.22
23712009.06.01 02:45sell7910.3095.4700.0000.000
23722009.06.01 02:45modify7910.3095.47096.77095.190
23732009.06.01 03:20close7910.3095.36096.77095.19034.6119456.83
23742009.06.01 08:15sell7920.3095.1900.0000.000
23752009.06.01 08:15modify7920.3095.19096.49094.910
23762009.06.01 09:55close7920.3095.05596.49094.91042.6119499.44
23772009.06.01 14:40sell7930.3094.9500.0000.000
23782009.06.01 14:40modify7930.3094.95096.25094.670
23792009.06.01 15:10close7930.3094.85096.25094.67031.6319531.07
23802009.06.02 02:15buy7940.3096.3850.0000.000
23812009.06.02 02:15modify7940.3096.38595.08596.665
23822009.06.02 04:35close7940.3096.53595.08596.66546.6219577.69
23832009.06.02 09:10buy7950.3096.1950.0000.000
23842009.06.02 09:10modify7950.3096.19594.89596.475
23852009.06.02 09:20close7950.3096.33594.89596.47543.6019621.29
23862009.06.03 04:05sell7960.3095.7250.0000.000
23872009.06.03 04:05modify7960.3095.72597.02595.445
23882009.06.03 07:10close7960.3095.58597.02595.44543.9419665.23
23892009.06.08 02:30buy7970.3098.4600.0000.000
23902009.06.08 02:30modify7970.3098.46097.16098.740
23912009.06.08 02:50close7970.3098.62097.16098.74048.6719713.90
23922009.06.08 04:35buy7980.3098.3800.0000.000
23932009.06.08 04:35modify7980.3098.38097.08098.660
23942009.06.08 08:45close7980.3098.48097.08098.66030.4619744.36
23952009.06.10 05:25sell7990.3097.5150.0000.000
23962009.06.10 05:25modify7990.3097.51598.81597.235
23972009.06.11 00:02close7990.3098.12598.81597.235-210.2719534.09
23982009.06.12 01:00sell8000.3097.7350.0000.000
23992009.06.12 01:00modify8000.3097.73599.03597.455
24002009.06.12 02:10close8000.3097.58599.03597.45546.1119580.20
24012009.06.23 13:20sell8010.3095.4550.0000.000
24022009.06.23 13:20modify8010.3095.45596.75595.175
24032009.06.23 17:50close8010.3095.37596.75595.17525.1619605.36
24042009.06.30 04:00buy8020.3095.9800.0000.000
24052009.06.30 04:00modify8020.3095.98094.68096.260
24062009.06.30 12:40close8020.3095.79094.68096.260-59.5119545.85
24072009.07.01 02:30buy8030.3096.2350.0000.000
24082009.07.01 02:30modify8030.3096.23594.93596.515
24092009.07.01 03:15close8030.3096.41594.93596.51556.0119601.86
24102009.07.01 08:40buy8040.3096.6350.0000.000
24112009.07.01 08:40modify8040.3096.63595.33596.915
24122009.07.01 08:50close8040.3096.74095.33596.91532.5619634.42
24132009.07.01 09:10buy8050.3096.6600.0000.000
24142009.07.01 09:10modify8050.3096.66095.36096.940
24152009.07.01 09:50close8050.3096.80095.36096.94043.3919677.81
24162009.07.01 15:30buy8060.3096.7050.0000.000
24172009.07.01 15:30modify8060.3096.70595.40596.985
24182009.07.01 22:55close8060.3096.65595.40596.985-15.5219662.29
24192009.07.06 22:05sell8070.3095.2800.0000.000
24202009.07.06 22:05modify8070.3095.28096.58095.000
24212009.07.07 01:25close8070.3095.21596.58095.00012.5619674.85
24222009.07.09 04:15sell8080.3093.1650.0000.000
24232009.07.09 04:15modify8080.3093.16594.46592.885
24242009.07.09 07:20close8080.3093.05094.46592.88537.0819711.93
24252009.07.10 23:35sell8090.3092.4800.0000.000
24262009.07.10 23:35modify8090.3092.48093.78092.200
24272009.07.13 00:01close8090.3092.38093.78092.20024.5519736.48
24282009.07.14 10:05buy8100.3092.9350.0000.000
24292009.07.14 10:05modify8100.3092.93591.63593.215
24302009.07.14 10:50close8100.3093.05091.63593.21537.0819773.56
24312009.07.16 01:30buy8110.3094.1050.0000.000
24322009.07.16 01:30modify8110.3094.10592.80594.385
24332009.07.16 02:45close8110.3094.27592.80594.38554.1019827.66
24342009.07.20 12:20buy8120.3094.4400.0000.000
24352009.07.20 12:20modify8120.3094.44093.14094.720
24362009.07.20 13:15close8120.3094.55093.14094.72034.9019862.56
24372009.07.21 09:05sell8130.3094.0200.0000.000
24382009.07.21 09:05modify8130.3094.02095.32093.740
24392009.07.21 10:10close8130.3093.91095.32093.74035.1419897.70
24402009.07.21 11:25sell8140.3094.1600.0000.000
24412009.07.21 11:25modify8140.3094.16095.46093.880
24422009.07.21 16:30close8140.3094.10095.46093.88019.1319916.83
24432009.07.21 23:05sell8150.3093.7200.0000.000
24442009.07.21 23:05modify8150.3093.72095.02093.440
24452009.07.22 02:30close8150.3093.56595.02093.44041.7819958.60
24462009.07.24 03:05buy8160.3094.9150.0000.000
24472009.07.24 03:05modify8160.3094.91593.61595.195
24482009.07.24 07:50close8160.3094.82593.61595.195-28.4719930.13
24492009.07.28 23:05sell8170.3094.6600.0000.000
24502009.07.28 23:05modify8170.3094.66095.96094.380
24512009.07.29 00:00close8170.3094.55095.96094.38026.9819957.11
24522009.07.29 03:45sell8180.3094.6350.0000.000
24532009.07.29 03:45modify8180.3094.63595.93594.355
24542009.07.29 05:00close8180.3094.46595.93594.35553.9920011.10
24552009.07.29 16:35buy8190.3094.6300.0000.000
24562009.07.29 16:35modify8190.3094.63093.33094.910
24572009.07.29 16:40close8190.3094.88093.33094.91079.0520090.15
24582009.07.30 22:45buy8200.3095.4400.0000.000
24592009.07.30 22:45modify8200.3095.44094.14095.720
24602009.07.30 23:50close8200.3095.60094.14095.72050.2120140.36
24612009.08.03 10:10sell8210.3094.7950.0000.000
24622009.08.03 10:10modify8210.3094.79596.09594.515
24632009.08.04 01:40close8210.3095.22596.09594.515-143.3919996.97
24642009.08.04 17:05sell8220.3094.9850.0000.000
24652009.08.04 17:05modify8220.3094.98596.28594.705
24662009.08.05 06:30close8220.3095.18596.28594.705-70.9619926.00
24672009.08.10 02:35buy8230.3097.4200.0000.000
24682009.08.10 02:35modify8230.3097.42096.12097.700
24692009.08.10 10:30close8230.3097.34096.12097.700-24.6619901.34
24702009.08.10 13:40buy8240.3097.2000.0000.000
24712009.08.10 13:40modify8240.3097.20095.90097.480
24722009.08.10 14:50close8240.3097.32095.90097.48036.9919938.33
24732009.08.11 09:25sell8250.3096.9100.0000.000
24742009.08.11 09:25modify8250.3096.91098.21096.630
24752009.08.11 09:50close8250.3096.79098.21096.63037.1919975.52
24762009.08.12 11:55sell8260.3095.6600.0000.000
24772009.08.12 11:55modify8260.3095.66096.96095.380
24782009.08.13 03:10close8260.3096.05096.96095.380-145.5819829.94
24792009.08.14 09:00sell8270.3095.3300.0000.000
24802009.08.14 09:00modify8270.3095.33096.63095.050
24812009.08.14 10:20close8270.3095.15596.63095.05055.1719885.11
24822009.08.14 21:45sell8280.3094.8650.0000.000
24832009.08.14 21:45modify8280.3094.86596.16594.585
24842009.08.17 00:02close8280.3094.73596.16594.58533.2519918.36
24852009.08.18 14:35buy8290.3094.9300.0000.000
24862009.08.18 14:35modify8290.3094.93093.63095.210
24872009.08.18 15:15close8290.3095.12093.63095.21059.9219978.28
24882009.08.19 23:20sell8300.3094.0900.0000.000
24892009.08.19 23:20modify8300.3094.09095.39093.810
24902009.08.20 10:45close8300.3094.23095.39093.810-68.3419909.94
24912009.08.21 10:00sell8310.3093.9700.0000.000
24922009.08.21 10:00modify8310.3093.97095.27093.690
24932009.08.21 11:10close8310.3093.81095.27093.69051.1719961.11
24942009.08.21 22:00buy8320.3094.2550.0000.000
24952009.08.21 22:00modify8320.3094.25592.95594.535
24962009.08.21 23:20close8320.3094.36092.95594.53533.3819994.49
24972009.08.24 14:45buy8330.3094.6850.0000.000
24982009.08.24 14:45modify8330.3094.68593.38594.965
24992009.08.24 17:40close8330.3094.79093.38594.96533.2320027.72
25002009.08.25 11:00sell8340.3094.3100.0000.000
25012009.08.25 11:00modify8340.3094.31095.61094.030
25022009.08.25 13:00close8340.3094.18595.61094.03039.8220067.54
25032009.08.31 11:40sell8350.3092.9250.0000.000
25042009.08.31 11:40modify8350.3092.92594.22592.645
25052009.08.31 16:40close8350.3093.00094.22592.645-24.1920043.35
25062009.09.02 04:55sell8360.3092.9800.0000.000
25072009.09.02 04:55modify8360.3092.98094.28092.700
25082009.09.02 05:05close8360.3092.87594.28092.70033.9220077.27
25092009.09.07 23:36sell8370.3093.0350.0000.000
25102009.09.07 23:36modify8370.3093.03594.33592.755
25112009.09.08 02:55close8370.3092.96594.33592.75514.6720091.94
25122009.09.09 21:00sell8380.3092.0750.0000.000
25132009.09.09 21:00modify8380.3092.07593.37591.795
25142009.09.10 00:55close8380.3091.98093.37591.7957.2120099.15
25152009.09.11 22:15sell8390.3090.6550.0000.000
25162009.09.11 22:15modify8390.3090.65591.95590.375
25172009.09.14 00:02t/p8390.3090.29091.95590.375113.3620212.50
25182009.09.14 03:05sell8400.3090.5500.0000.000
25192009.09.14 03:05modify8400.3090.55091.85090.270
25202009.09.14 04:30close8400.3090.44091.85090.27036.4920248.99
25212009.09.14 09:15sell8410.3090.5800.0000.000
25222009.09.14 09:15modify8410.3090.58091.88090.300
25232009.09.14 17:50close8410.3090.64591.88090.300-21.5120227.48
25242009.09.14 17:50buy8420.3090.6450.0000.000
25252009.09.14 17:50modify8420.3090.64589.34590.925
25262009.09.14 18:15close8420.3090.76589.34590.92539.6620267.14
25272009.09.15 02:20buy8430.3090.8200.0000.000
25282009.09.15 02:20modify8430.3090.82089.52091.100
25292009.09.15 03:10close8430.3090.98089.52091.10052.7620319.90
25302009.09.16 16:45sell8440.3090.6800.0000.000
25312009.09.16 16:45modify8440.3090.68091.98090.400
25322009.09.16 16:50close8440.3090.57091.98090.40036.4420356.34
25332009.09.17 09:25buy8450.3090.9600.0000.000
25342009.09.17 09:25modify8450.3090.96089.66091.240
25352009.09.17 13:45close8450.3090.92089.66091.240-13.2020343.14
25362009.09.21 18:35buy8460.3091.9750.0000.000
25372009.09.21 18:35modify8460.3091.97590.67592.255
25382009.09.21 20:25close8460.3092.09090.67592.25537.4620380.60
25392009.09.23 09:40sell8470.3090.8400.0000.000
25402009.09.23 09:40modify8470.3090.84092.14090.560
25412009.09.23 21:20close8470.3091.17092.14090.560-108.5920272.01
25422009.09.23 21:20buy8480.3091.1700.0000.000
25432009.09.23 21:20modify8480.3091.17089.87091.450
25442009.09.23 22:52t/p8480.3091.45089.87091.45091.8520363.86
25452009.09.25 02:45buy8490.3091.0850.0000.000
25462009.09.25 02:45modify8490.3091.08589.78591.365
25472009.09.25 03:00close8490.3090.83089.78591.365-84.2220279.64
25482009.09.28 06:10sell8500.3089.3500.0000.000
25492009.09.28 06:10modify8500.3089.35090.65089.070
25502009.09.28 09:00close8500.3089.22590.65089.07042.0320321.67
25512009.09.29 10:25buy8510.3089.7550.0000.000
25522009.09.29 10:25modify8510.3089.75588.45590.035
25532009.09.29 13:00close8510.3089.86088.45590.03535.0520356.72
25542009.09.30 00:15buy8520.3090.0500.0000.000
25552009.09.30 00:15modify8520.3090.05088.75090.330
25562009.09.30 01:10close8520.3090.16088.75090.33036.6020393.32
25572009.10.02 10:05sell8530.3089.6050.0000.000
25582009.10.02 10:05modify8530.3089.60590.90589.325
25592009.10.02 10:30close8530.3089.47590.90589.32543.5920436.91
25602009.10.06 09:45sell8540.3089.2750.0000.000
25612009.10.06 09:45modify8540.3089.27590.57588.995
25622009.10.06 10:20close8540.3089.16090.57588.99538.6920475.60
25632009.10.07 03:05sell8550.3088.8850.0000.000
25642009.10.07 03:05modify8550.3088.88590.18588.605
25652009.10.07 06:55close8550.3088.77090.18588.60538.8620514.46
25662009.10.08 01:45sell8560.3088.6800.0000.000
25672009.10.08 01:45modify8560.3088.68089.98088.400
25682009.10.08 02:30close8560.3088.53089.98088.40050.8320565.29
25692009.10.09 12:40buy8570.3089.0450.0000.000
25702009.10.09 12:40modify8570.3089.04587.74589.325
25712009.10.09 15:45close8570.3089.08587.74589.32513.4720578.76
25722009.10.12 00:05buy8580.3089.5350.0000.000
25732009.10.12 00:05modify8580.3089.53588.23589.815
25742009.10.12 00:20close8580.3089.66088.23589.81541.8220620.58
25752009.10.12 14:05buy8590.3090.1100.0000.000
25762009.10.12 14:05modify8590.3090.11088.81090.390
25772009.10.12 15:55close8590.3089.95588.81090.390-51.6920568.89
25782009.10.13 04:05sell8600.3089.8450.0000.000
25792009.10.13 04:05modify8600.3089.84591.14589.565
25802009.10.13 04:30close8600.3089.99091.14589.565-48.3420520.55
25812009.10.14 13:15sell8610.3089.3150.0000.000
25822009.10.14 13:15modify8610.3089.31590.61589.035
25832009.10.14 16:35t/p8610.3089.01090.61589.035102.8020623.35
25842009.10.20 14:05sell8620.3090.4650.0000.000
25852009.10.20 14:05modify8620.3090.46591.76590.185
25862009.10.20 15:35close8620.3090.28591.76590.18559.8120683.16
25872009.10.21 20:20buy8630.3090.9000.0000.000
25882009.10.21 20:20modify8630.3090.90089.60091.180
25892009.10.21 21:05close8630.3091.04589.60091.18047.7820730.94
25902009.10.26 03:10buy8640.3091.9100.0000.000
25912009.10.26 03:10modify8640.3091.91090.61092.190
25922009.10.26 03:25close8640.3092.03590.61092.19040.7520771.69
25932009.10.26 04:15buy8650.3091.9250.0000.000
25942009.10.26 04:15modify8650.3091.92590.62592.205
25952009.10.26 09:00close8650.3091.94090.62592.2054.8920776.58
25962009.10.27 03:55buy8660.3092.0800.0000.000
25972009.10.27 03:55modify8660.3092.08090.78092.360
25982009.10.27 15:20close8660.3092.09090.78092.3603.2620779.84
25992009.10.29 10:10sell8670.3090.5300.0000.000
26002009.10.29 10:10modify8670.3090.53091.83090.250
26012009.10.30 03:20close8670.3091.34091.83090.250-273.9620505.88
26022009.10.30 03:30buy8680.3091.3000.0000.000
26032009.10.30 03:30modify8680.3091.30090.00091.580
26042009.10.30 03:55close8680.3091.40590.00091.58034.4620540.34
26052009.11.02 05:35sell8690.3090.1550.0000.000
26062009.11.02 05:35modify8690.3090.15591.45589.875
26072009.11.02 05:45close8690.3090.21091.45589.875-18.2920522.05
26082009.11.02 05:45sell8700.3090.1950.0000.000
26092009.11.02 05:45modify8700.3090.19591.49589.915
26102009.11.02 06:10close8700.3090.08591.49589.91536.6320558.68
26112009.11.03 00:00buy8710.3090.2200.0000.000
26122009.11.03 00:00modify8710.3090.22088.92090.500
26132009.11.03 00:25close8710.3090.32588.92090.50034.8720593.55
26142009.11.04 17:15buy8720.3090.6050.0000.000
26152009.11.04 17:15modify8720.3090.60589.30590.885
26162009.11.04 17:40close8720.3090.73089.30590.88541.3320634.88
26172009.11.06 04:20buy8730.3090.6050.0000.000
26182009.11.06 04:20modify8730.3090.60589.30590.885
26192009.11.06 06:20close8730.3090.71089.30590.88534.7320669.61
26202009.11.06 22:00sell8740.3089.9650.0000.000
26212009.11.06 22:00modify8740.3089.96591.26589.685
26222009.11.09 00:10close8740.3089.84091.26589.68533.8220703.43
26232009.11.09 03:35sell8750.3090.0650.0000.000
26242009.11.09 03:35modify8750.3090.06591.36589.785
26252009.11.09 12:10close8750.3090.00591.36589.78520.0020723.43
26262009.11.11 08:00sell8760.3089.5850.0000.000
26272009.11.11 08:00modify8760.3089.58590.88589.305
26282009.11.12 03:25close8760.3089.78590.88589.305-90.6020632.83
26292009.11.13 02:20buy8770.3090.2450.0000.000
26302009.11.13 02:20modify8770.3090.24588.94590.525
26312009.11.13 08:45close8770.3090.31588.94590.52523.2520656.08
26322009.11.16 05:10sell8780.3089.6900.0000.000
26332009.11.16 05:10modify8780.3089.69090.99089.410
26342009.11.16 06:25close8780.3089.58090.99089.41036.8420692.92
26352009.11.17 12:25sell8790.3089.1150.0000.000
26362009.11.17 12:25modify8790.3089.11590.41588.835
26372009.11.18 06:00close8790.3089.24590.41588.835-51.6220641.29
26382009.11.19 21:35sell8800.3089.0000.0000.000
26392009.11.19 21:35modify8800.3089.00090.30088.720
26402009.11.20 01:20close8800.3088.90090.30088.72025.8320667.12
26412009.11.25 01:50sell8810.3088.6150.0000.000
26422009.11.25 01:50modify8810.3088.61589.91588.335
26432009.11.25 02:40close8810.3088.50589.91588.33537.2920704.41
26442009.11.26 09:10sell8820.3086.9900.0000.000
26452009.11.26 09:10modify8820.3086.99088.29086.710
26462009.11.26 09:35close8820.3086.79088.29086.71069.1320773.54
26472009.11.27 22:50buy8830.3086.5500.0000.000
26482009.11.27 22:50modify8830.3086.55085.25086.830
26492009.11.30 00:03t/p8830.3086.83085.25086.830100.2020873.74
26502009.11.30 11:35sell8840.3086.4750.0000.000
26512009.11.30 11:35modify8840.3086.47587.77586.195
26522009.11.30 12:20close8840.3086.33587.77586.19548.6520922.39
26532009.12.01 08:40buy8850.3087.0450.0000.000
26542009.12.01 08:40modify8850.3087.04585.74587.325
26552009.12.01 14:35close8850.3087.00585.74587.325-13.7920908.60
26562009.12.02 14:20buy8860.3087.1250.0000.000
26572009.12.02 14:20modify8860.3087.12585.82587.405
26582009.12.02 15:00close8860.3087.23085.82587.40536.1120944.71
26592009.12.02 15:20buy8870.3087.0800.0000.000
26602009.12.02 15:20modify8870.3087.08085.78087.360
26612009.12.02 16:05close8870.3087.21585.78087.36046.4420991.15
26622009.12.03 09:00buy8880.3087.7000.0000.000
26632009.12.03 09:00modify8880.3087.70086.40087.980
26642009.12.03 09:10close8880.3087.81086.40087.98037.5821028.73
26652009.12.04 02:20buy8890.3088.0900.0000.000
26662009.12.04 02:20modify8890.3088.09086.79088.370
26672009.12.04 03:25close8890.3088.20586.79088.37039.1121067.84
26682009.12.07 00:05buy8900.3090.1150.0000.000
26692009.12.07 00:05modify8900.3090.11588.81590.395
26702009.12.07 00:50close8900.3090.21588.81590.39533.2521101.09
26712009.12.07 01:45buy8910.3090.0450.0000.000
26722009.12.07 01:45modify8910.3090.04588.74590.325
26732009.12.07 02:20close8910.3090.15588.74590.32536.6021137.69
26742009.12.07 02:35buy8920.3090.0100.0000.000
26752009.12.07 02:35modify8920.3090.01088.71090.290
26762009.12.07 02:55close8920.3090.14088.71090.29043.2721180.96
26772009.12.07 05:05buy8930.3089.8900.0000.000
26782009.12.07 05:05modify8930.3089.89088.59090.170
26792009.12.07 10:55close8930.3090.02088.59090.17043.3221224.28
26802009.12.10 00:15sell8940.3087.9950.0000.000
26812009.12.10 00:15modify8940.3087.99589.29587.715
26822009.12.10 02:55close8940.3088.24589.29587.715-84.9921139.29
26832009.12.10 05:55buy8950.3088.0300.0000.000
26842009.12.10 05:55modify8950.3088.03086.73088.310
26852009.12.10 10:10close8950.3088.09086.73088.31020.4321159.72
26862009.12.11 18:40buy8960.3089.1250.0000.000
26872009.12.11 18:40modify8960.3089.12587.82589.405
26882009.12.11 19:00close8960.3089.23587.82589.40536.9821196.70
26892009.12.11 21:50buy8970.3089.1750.0000.000
26902009.12.11 21:50modify8970.3089.17587.87589.455
26912009.12.14 00:50close8970.3089.28587.87589.45540.4221237.12
26922009.12.15 22:15buy8980.3089.6500.0000.000
26932009.12.15 22:15modify8980.3089.65088.35089.930
26942009.12.16 09:35close8980.3089.62588.35089.930-4.9121232.21
26952009.12.17 09:10buy8990.3089.9300.0000.000
26962009.12.17 09:10modify8990.3089.93088.63090.210
26972009.12.17 09:40close8990.3089.57588.63090.210-118.8921113.32
26982009.12.22 01:50buy9000.3091.0750.0000.000
26992009.12.22 01:50modify9000.3091.07589.77591.355
27002009.12.22 03:09t/p9000.3091.35589.77591.35591.9521205.27
27012009.12.22 07:55buy9010.3091.2400.0000.000
27022009.12.22 07:55modify9010.3091.24089.94091.520
27032009.12.22 13:15close9010.3091.34089.94091.52032.8421238.11
27042009.12.23 03:00buy9020.3091.7350.0000.000
27052009.12.23 03:00modify9020.3091.73590.43592.015
27062009.12.23 10:30close9020.3091.76590.43592.0159.8121247.92
27072009.12.23 21:55sell9030.3091.6650.0000.000
27082009.12.23 21:55modify9030.3091.66592.96591.385
27092009.12.24 04:15close9030.3091.56592.96591.3858.9921256.91
27102009.12.24 20:55buy9040.3091.5500.0000.000
27112009.12.24 20:55modify9040.3091.55090.25091.830
27122009.12.28 02:50close9040.3091.61590.25091.83028.2021285.11
27132009.12.30 08:05buy9050.3092.0650.0000.000
27142009.12.30 08:05modify9050.3092.06590.76592.345
27152009.12.30 13:20close9050.3092.18090.76592.34537.4321322.54
27162009.12.30 19:50buy9060.3092.4050.0000.000
27172009.12.30 19:50modify9060.3092.40591.10592.685
27182009.12.31 02:10close9060.3092.49091.10592.68537.9521360.49
27192009.12.31 23:10buy9070.3092.9750.0000.000
27202009.12.31 23:10modify9070.3092.97591.67593.255
27212010.01.04 03:45close9070.3093.05091.67593.25531.1021391.59
27222010.01.05 10:35sell9080.3092.0500.0000.000
27232010.01.05 10:35modify9080.3092.05093.35091.770
27242010.01.05 10:50close9080.3091.93093.35091.77039.1621430.75
27252010.01.05 13:20sell9090.3092.0950.0000.000
27262010.01.05 13:20modify9090.3092.09593.39591.815
27272010.01.05 14:45close9090.3091.85593.39591.81578.3821509.13
27282010.01.06 15:45buy9100.3092.1150.0000.000
27292010.01.06 15:45modify9100.3092.11590.81592.395
27302010.01.06 16:20close9100.3092.23090.81592.39537.4121546.54
27312010.01.06 21:15buy9110.3092.3100.0000.000
27322010.01.06 21:15modify9110.3092.31091.01092.590
27332010.01.06 21:55close9110.3092.41591.01092.59034.0921580.63
27342010.01.06 23:55buy9120.3092.3000.0000.000
27352010.01.06 23:55modify9120.3092.30091.00092.580
27362010.01.07 03:10close9120.3092.43591.00092.58054.1921634.83
27372010.01.11 11:55sell9130.3092.5150.0000.000
27382010.01.11 11:55modify9130.3092.51593.81592.235
27392010.01.11 13:20close9130.3092.40093.81592.23537.3421672.17
27402010.01.13 02:30sell9140.3091.2850.0000.000
27412010.01.13 02:30modify9140.3091.28592.58591.005
27422010.01.13 03:00close9140.3091.18092.58591.00534.5521706.72
27432010.01.14 23:20sell9150.3091.1450.0000.000
27442010.01.14 23:20modify9150.3091.14592.44590.865
27452010.01.15 03:10close9150.3091.08592.44590.86511.8421718.55
27462010.01.22 08:35sell9160.3090.2750.0000.000
27472010.01.22 08:35modify9160.3090.27591.57589.995
27482010.01.22 08:55close9160.3090.16091.57589.99538.2721756.82
27492010.01.22 09:15sell9170.3090.2900.0000.000
27502010.01.22 09:15modify9170.3090.29091.59090.010
27512010.01.22 14:00close9170.3090.06591.59090.01074.9521831.77
27522010.01.28 12:45buy9180.3090.2100.0000.000
27532010.01.28 12:45modify9180.3090.21088.91090.490
27542010.01.29 03:55close9180.3089.93088.91090.490-89.9521741.82
27552010.01.29 04:15sell9190.3089.9900.0000.000
27562010.01.29 04:15modify9190.3089.99091.29089.710
27572010.01.29 07:35close9190.3089.84091.29089.71050.0921791.91
27582010.01.29 18:10buy9200.3090.2900.0000.000
27592010.01.29 18:10modify9200.3090.29088.99090.570
27602010.01.29 18:25close9200.3090.39588.99090.57034.8521826.76
27612010.02.03 22:00buy9210.3090.9900.0000.000
27622010.02.03 22:00modify9210.3090.99089.69091.270
27632010.02.04 08:30close9210.3090.99089.69091.27010.3821837.14
27642010.02.05 01:10sell9220.3089.2700.0000.000
27652010.02.05 01:10modify9220.3089.27090.57088.990
27662010.02.05 09:45close9220.3089.48590.57088.990-72.0821765.06
27672010.02.11 05:10buy9230.3089.8950.0000.000
27682010.02.11 05:10modify9230.3089.89588.59590.175
27692010.02.11 09:00close9230.3089.98588.59590.17530.0121795.07
27702010.02.11 17:55sell9240.3089.8450.0000.000
27712010.02.11 17:55modify9240.3089.84591.14589.565
27722010.02.11 20:40close9240.3089.74091.14589.56535.1021830.17
27732010.02.12 07:55sell9250.3089.7200.0000.000
27742010.02.12 07:55modify9250.3089.72091.02089.440
27752010.02.12 09:35close9250.3090.10091.02089.440-126.5321703.64
27762010.02.23 01:50sell9260.3091.2900.0000.000
27772010.02.23 01:50modify9260.3091.29092.59091.010
27782010.02.23 03:05close9260.3091.14592.59091.01047.7321751.37
27792010.02.24 09:25sell9270.3090.2950.0000.000
27802010.02.24 09:25modify9270.3090.29591.59590.015
27812010.02.24 11:00close9270.3090.15591.59590.01546.5921797.96
27822010.02.25 22:10sell9280.3089.1650.0000.000
27832010.02.25 22:10modify9280.3089.16590.46588.885
27842010.02.25 23:15close9280.3089.06590.46588.88533.6821831.64
27852010.03.01 00:10sell9290.3089.0700.0000.000
27862010.03.01 00:10modify9290.3089.07090.37088.790
27872010.03.01 00:50close9290.3088.95090.37088.79040.4721872.11
27882010.03.03 08:00sell9300.3088.8600.0000.000
27892010.03.03 08:00modify9300.3088.86090.16088.580
27902010.03.03 10:55close9300.3088.72590.16088.58045.6521917.76
27912010.03.04 02:00sell9310.3088.5900.0000.000
27922010.03.04 02:00modify9310.3088.59089.89088.310
27932010.03.04 03:20close9310.3088.47589.89088.31038.9921956.75
27942010.03.08 10:05buy9320.3090.2950.0000.000
27952010.03.08 10:05modify9320.3090.29588.99590.575
27962010.03.08 13:30close9320.3090.40088.99590.57534.8521991.60
27972010.03.11 01:50buy9330.3090.4150.0000.000
27982010.03.11 01:50modify9330.3090.41589.11590.695
27992010.03.11 09:05close9330.3090.44589.11590.6959.9522001.55
28002010.03.16 10:10sell9340.3090.2300.0000.000
28012010.03.16 10:10modify9340.3090.23091.53089.950
28022010.03.16 16:00close9340.3090.49591.53089.950-87.8521913.70
28032010.03.16 16:00buy9350.3090.4950.0000.000
28042010.03.16 16:00modify9350.3090.49589.19590.775
28052010.03.16 20:05close9350.3090.53589.19590.77513.2521926.95
28062010.03.18 01:55sell9360.3090.3800.0000.000
28072010.03.18 01:55modify9360.3090.38091.68090.100
28082010.03.18 04:15close9360.3090.24091.68090.10046.5421973.49
28092010.03.23 02:10sell9370.3090.2250.0000.000
28102010.03.23 02:10modify9370.3090.22591.52589.945
28112010.03.23 10:45close9370.3090.23091.52589.945-1.6621971.83
28122010.03.25 03:10buy9380.3091.9900.0000.000
28132010.03.25 03:10modify9380.3091.99090.69092.270
28142010.03.25 07:35close9380.3091.96090.69092.270-9.7921962.04
28152010.03.25 10:10buy9390.3091.8700.0000.000
28162010.03.25 10:10modify9390.3091.87090.57092.150
28172010.03.25 11:50close9390.3091.98090.57092.15035.8821997.92
28182010.03.26 02:30buy9400.3092.6000.0000.000
28192010.03.26 02:30modify9400.3092.60091.30092.880
28202010.03.26 07:25close9400.3092.56591.30092.880-11.3421986.58
28212010.03.30 08:25sell9410.3092.4050.0000.000
28222010.03.30 08:25modify9410.3092.40593.70592.125
28232010.03.31 09:50close9410.3093.15593.70592.125-249.4521737.13
28242010.03.31 09:50buy9420.3093.1550.0000.000
28252010.03.31 09:50modify9420.3093.15591.85593.435
28262010.03.31 10:35close9420.3093.31591.85593.43551.4421788.57
28272010.04.02 02:55buy9430.3093.7650.0000.000
28282010.04.02 02:55modify9430.3093.76592.46594.045
28292010.04.02 08:30close9430.3093.81092.46594.04514.3921802.96
28302010.04.05 03:05buy9440.3094.4800.0000.000
28312010.04.05 03:05modify9440.3094.48093.18094.760
28322010.04.05 08:55close9440.3094.46093.18094.760-6.3521796.61
28332010.04.06 15:15sell9450.3094.0850.0000.000
28342010.04.06 15:15modify9450.3094.08595.38593.805
28352010.04.06 15:20close9450.3093.97595.38593.80535.1221831.73
28362010.04.07 08:55buy9460.3094.0150.0000.000
28372010.04.07 08:55modify9460.3094.01592.71594.295
28382010.04.08 04:40close9460.3093.43092.71594.295-177.4621654.27
28392010.04.08 09:15sell9470.3093.3250.0000.000
28402010.04.08 09:15modify9470.3093.32594.62593.045
28412010.04.08 09:35close9470.3093.18594.62593.04545.0721699.34
28422010.04.13 10:15sell9480.3093.0600.0000.000
28432010.04.13 10:15modify9480.3093.06094.36092.780
28442010.04.13 15:35close9480.3092.87094.36092.78061.3821760.72
28452010.04.14 23:50sell9490.3093.2600.0000.000
28462010.04.14 23:50modify9490.3093.26094.56092.980
28472010.04.15 08:20close9490.3093.32594.56092.980-44.6621716.06
28482010.04.21 03:35buy9500.3093.0150.0000.000
28492010.04.21 03:35modify9500.3093.01591.71593.295
28502010.04.21 04:25close9500.3093.12591.71593.29535.4421751.50
28512010.04.22 09:30sell9510.3093.0550.0000.000
28522010.04.22 09:30modify9510.3093.05594.35592.775
28532010.04.22 14:30close9510.3092.91594.35592.77545.2021796.70
28542010.04.23 23:25buy9520.3093.9600.0000.000
28552010.04.23 23:25modify9520.3093.96092.66094.240
28562010.04.26 00:25close9520.3094.06092.66094.24035.3521832.05
28572010.04.27 08:30sell9530.3093.9700.0000.000
28582010.04.27 08:30modify9530.3093.97095.27093.690
28592010.04.27 09:10close9530.3093.85095.27093.69038.3621870.41
28602010.04.28 06:25sell9540.3093.3450.0000.000
28612010.04.28 06:25modify9540.3093.34594.64593.065
28622010.04.28 07:15close9540.3093.23094.64593.06537.0121907.42
28632010.04.28 09:30sell9550.3093.3100.0000.000
28642010.04.28 09:30modify9550.3093.31094.61093.030
28652010.04.29 01:30close9550.3094.00094.61093.030-243.9821663.44
28662010.04.29 01:45buy9560.3093.9200.0000.000
28672010.04.29 01:45modify9560.3093.92092.62094.200
28682010.04.29 02:25close9560.3094.03592.62094.20036.6921700.13
28692010.05.04 10:30buy9570.3094.7250.0000.000
28702010.05.04 10:30modify9570.3094.72593.42595.005
28712010.05.04 10:40close9570.3094.69093.42595.005-11.0921689.04
28722010.05.04 11:20buy9580.3094.7050.0000.000
28732010.05.04 11:20modify9580.3094.70593.40594.985
28742010.05.04 13:00close9580.3094.65593.40594.985-15.8521673.19
28752010.05.05 00:05sell9590.3094.6100.0000.000
28762010.05.05 00:05modify9590.3094.61095.91094.330
28772010.05.05 00:45close9590.3094.74095.91094.330-41.1721632.02
28782010.05.06 12:00sell9600.3093.8850.0000.000
28792010.05.06 12:00modify9600.3093.88595.18593.605
28802010.05.06 12:30close9600.3093.70595.18593.60557.6321689.65
28812010.05.07 02:45sell9610.3091.3000.0000.000
28822010.05.07 02:45modify9610.3091.30092.60091.020
28832010.05.07 03:10close9610.3091.05592.60091.02080.7221770.37
28842010.05.07 04:00sell9620.3091.5750.0000.000
28852010.05.07 04:00modify9620.3091.57592.87591.295
28862010.05.07 10:00close9620.3091.56092.87591.2954.9121775.28
28872010.05.10 16:05buy9630.3092.9250.0000.000
28882010.05.10 16:05modify9630.3092.92591.62593.205
28892010.05.10 16:25close9630.3093.10091.62593.20556.3921831.67
28902010.05.11 02:10buy9640.3093.1000.0000.000
28912010.05.11 02:10modify9640.3093.10091.80093.380
28922010.05.11 04:30close9640.3093.22591.80093.38040.2321871.90
28932010.05.12 18:30buy9650.3092.8600.0000.000
28942010.05.12 18:30modify9650.3092.86091.56093.140
28952010.05.12 19:20close9650.3092.96591.56093.14033.8821905.78
28962010.05.14 23:00sell9660.3092.3300.0000.000
28972010.05.14 23:00modify9660.3092.33093.63092.050
28982010.05.17 00:00close9660.3092.20093.63092.05034.3821940.16
28992010.05.18 17:00buy9670.3092.6100.0000.000
29002010.05.18 17:00modify9670.3092.61091.31092.890
29012010.05.19 06:20close9670.3092.02591.31092.890-187.2521752.91
29022010.05.19 06:40sell9680.3092.0750.0000.000
29032010.05.19 06:40modify9680.3092.07593.37591.795
29042010.05.19 07:35close9680.3091.94093.37591.79544.0521796.96
29052010.05.19 15:20sell9690.3091.6850.0000.000
29062010.05.19 15:20modify9690.3091.68592.98591.405
29072010.05.19 15:35close9690.3091.56092.98591.40540.9621837.92
29082010.05.19 16:00sell9700.3091.8550.0000.000
29092010.05.19 16:00modify9700.3091.85593.15591.575
29102010.05.19 16:55close9700.3091.67593.15591.57558.9021896.82
29112010.05.21 02:55sell9710.3089.9300.0000.000
29122010.05.21 02:55modify9710.3089.93091.23089.650
29132010.05.21 10:45close9710.3089.84091.23089.65030.0521926.87
29142010.05.26 04:25buy9720.3090.0400.0000.000
29152010.05.26 04:25modify9720.3090.04088.74090.320
29162010.05.26 05:10close9720.3090.15588.74090.32038.2721965.14
29172010.06.03 03:05buy9730.3092.0700.0000.000
29182010.06.03 03:05modify9730.3092.07090.77092.350
29192010.06.03 04:05close9730.3092.25090.77092.35058.5422023.68
29202010.06.04 23:15sell9740.3091.9350.0000.000
29212010.06.04 23:15modify9740.3091.93593.23591.655
29222010.06.07 00:00close9740.3091.72093.23591.65562.4022086.08
29232010.06.07 10:25sell9750.3091.5600.0000.000
29242010.06.07 10:25modify9750.3091.56092.86091.280
29252010.06.07 10:45close9750.3091.45092.86091.28036.0922122.17
29262010.06.15 19:15sell9760.3091.3850.0000.000
29272010.06.15 19:15modify9760.3091.38592.68591.105
29282010.06.16 05:40close9760.3091.48592.68591.105-40.7122081.45
29292010.06.17 22:55sell9770.3090.9700.0000.000
29302010.06.17 22:55modify9770.3090.97092.27090.690
29312010.06.18 01:45close9770.3090.79092.27090.69051.5622133.01
29322010.06.18 18:00sell9780.3090.8300.0000.000
29332010.06.18 18:00modify9780.3090.83092.13090.550
29342010.06.18 19:25close9780.3090.70592.13090.55041.3422174.35
29352010.06.21 19:30buy9790.3091.0800.0000.000
29362010.06.21 19:30modify9790.3091.08089.78091.360
29372010.06.21 19:50close9790.3091.02089.78091.360-19.7822154.57
29382010.06.21 19:50buy9800.3091.0350.0000.000
29392010.06.21 19:50modify9800.3091.03589.73591.315
29402010.06.21 20:25close9800.3091.03089.73591.315-1.6522152.92
29412010.06.21 21:00buy9810.3090.9950.0000.000
29422010.06.21 21:00modify9810.3090.99589.69591.275
29432010.06.22 00:00close9810.3091.10089.69591.27538.0422190.96
29442010.06.24 20:50sell9820.3089.5800.0000.000
29452010.06.24 20:50modify9820.3089.58090.88089.300
29462010.06.24 22:25close9820.3089.41590.88089.30055.3622246.32
29472010.06.28 05:55sell9830.3089.4100.0000.000
29482010.06.28 05:55modify9830.3089.41090.71089.130
29492010.06.28 09:00close9830.3089.37590.71089.13011.7522258.07
29502010.06.30 02:05sell9840.3088.6750.0000.000
29512010.06.30 02:05modify9840.3088.67589.97588.395
29522010.06.30 03:35close9840.3088.56589.97588.39537.2622295.33
29532010.07.01 02:55sell9850.3088.5200.0000.000
29542010.07.01 02:55modify9850.3088.52089.82088.240
29552010.07.01 03:50close9850.3088.41589.82088.24035.6322330.96
29562010.07.01 08:10sell9860.3088.3400.0000.000
29572010.07.01 08:10modify9860.3088.34089.64088.060
29582010.07.01 13:40close9860.3088.23089.64088.06037.4022368.36
29592010.07.02 01:05sell9870.3087.8000.0000.000
29602010.07.02 01:05modify9870.3087.80089.10087.520
29612010.07.02 01:25close9870.3087.63589.10087.52056.4822424.84
29622010.07.02 10:40buy9880.3087.8800.0000.000
29632010.07.02 10:40modify9880.3087.88086.58088.160
29642010.07.02 11:10close9880.3087.98586.58088.16035.8022460.64
29652010.07.02 13:00buy9890.3087.8600.0000.000
29662010.07.02 13:00modify9890.3087.86086.56088.140
29672010.07.02 15:30t/p9890.3088.15586.56088.140100.3922561.03
29682010.07.08 11:25buy9900.3088.1800.0000.000
29692010.07.08 11:25modify9900.3088.18086.88088.460
29702010.07.08 15:55close9900.3088.26586.88088.46028.8922589.92
29712010.07.12 08:25buy9910.3088.9650.0000.000
29722010.07.12 08:25modify9910.3088.96587.66589.245
29732010.07.12 20:55close9910.3088.61587.66589.245-118.4922471.43
29742010.07.14 10:55buy9920.3088.8350.0000.000
29752010.07.14 10:55modify9920.3088.83587.53589.115
29762010.07.14 18:50close9920.3088.62087.53589.115-72.7822398.65
29772010.07.16 09:30sell9930.3087.2200.0000.000
29782010.07.16 09:30modify9930.3087.22088.52086.940
29792010.07.16 11:30close9930.3087.10088.52086.94041.3322439.98
29802010.07.16 20:40sell9940.3086.8100.0000.000
29812010.07.16 20:40modify9940.3086.81088.11086.530
29822010.07.16 21:05close9940.3086.70588.11086.53036.3322476.31
29832010.07.19 17:10buy9950.3086.8500.0000.000
29842010.07.19 17:10modify9950.3086.85085.55087.130
29852010.07.20 03:30close9950.3086.86585.55087.1308.6422484.95
29862010.07.21 01:50buy9960.3087.2900.0000.000
29872010.07.21 01:50modify9960.3087.29085.99087.570
29882010.07.21 02:40close9960.3087.40085.99087.57037.7622522.71
29892010.07.21 04:00buy9970.3087.2450.0000.000
29902010.07.21 04:00modify9970.3087.24585.94587.525
29912010.07.21 15:40close9970.3087.14085.94587.525-36.1522486.56
29922010.07.22 12:00sell9980.3086.6750.0000.000
29932010.07.22 12:00modify9980.3086.67587.97586.395
29942010.07.23 04:15close9980.3086.93587.97586.395-97.6422388.92
29952010.07.23 04:15buy9990.3086.9350.0000.000
29962010.07.23 04:15modify9990.3086.93585.63587.215
29972010.07.23 08:15close9990.3086.97085.63587.21512.0722400.99
29982010.07.26 08:10buy10000.3087.5350.0000.000
29992010.07.26 08:10modify10000.3087.53586.23587.815
30002010.07.26 16:20close10000.3087.17086.23587.815-125.6222275.37
30012010.07.26 17:05sell10010.3087.3200.0000.000
30022010.07.26 17:05modify10010.3087.32088.62087.040
30032010.07.26 19:00close10010.3087.21588.62087.04036.1222311.49
30042010.07.27 00:40sell10020.3086.9850.0000.000
30052010.07.27 00:40modify10020.3086.98588.28586.705
30062010.07.27 03:10close10020.3086.87588.28586.70537.9922349.48
30072010.07.28 01:25buy10030.3087.7950.0000.000
30082010.07.28 01:25modify10030.3087.79586.49588.075
30092010.07.28 06:35close10030.3087.84586.49588.07517.0822366.56
30102010.07.28 13:05buy10040.3087.8200.0000.000
30112010.07.28 13:05modify10040.3087.82086.52088.100
30122010.07.28 16:55close10040.3087.50586.52088.100-107.9922258.57
30132010.07.29 09:30sell10050.3087.3450.0000.000
30142010.07.29 09:30modify10050.3087.34588.64587.065
30152010.07.29 11:35close10050.3087.19588.64587.06551.6122310.18
30162010.08.02 15:05buy10060.3086.6500.0000.000
30172010.08.02 15:05modify10060.3086.65085.35086.930
30182010.08.03 01:40close10060.3086.53585.35086.930-36.4122273.77
30192010.08.05 04:45buy10070.3086.1300.0000.000
30202010.08.05 04:45modify10070.3086.13084.83086.410
30212010.08.05 08:45close10070.3086.24584.83086.41040.0022313.77
30222010.08.06 05:20sell10080.3085.9700.0000.000
30232010.08.06 05:20modify10080.3085.97087.27085.690
30242010.08.06 14:05close10080.3085.95087.27085.6906.9822320.75
30252010.08.06 21:25sell10090.3085.3800.0000.000
30262010.08.06 21:25modify10090.3085.38086.68085.100
30272010.08.09 01:30close10090.3085.31086.68085.10016.7022337.44
30282010.08.10 04:00buy10100.3085.7650.0000.000
30292010.08.10 04:00modify10100.3085.76584.46586.045
30302010.08.10 05:35close10100.3085.88084.46586.04540.1722377.61
30312010.08.11 17:40sell10110.3085.2450.0000.000
30322010.08.11 17:40modify10110.3085.24586.54584.965
30332010.08.12 00:20close10110.3085.22086.54584.965-14.9722362.64
30342010.08.13 10:15buy10120.3085.9250.0000.000
30352010.08.13 10:15modify10120.3085.92584.62586.205
30362010.08.13 16:30close10120.3085.89584.62586.205-10.4822352.16
30372010.08.16 00:05buy10130.3086.1450.0000.000
30382010.08.16 00:05modify10130.3086.14584.84586.425
30392010.08.16 09:50close10130.3085.93084.84586.425-75.0622277.10
30402010.08.16 09:50sell10140.3085.9300.0000.000
30412010.08.16 09:50modify10140.3085.93087.23085.650
30422010.08.16 11:30close10140.3085.80587.23085.65043.7022320.80
30432010.08.19 11:40buy10150.3085.6750.0000.000
30442010.08.19 11:40modify10150.3085.67584.37585.955
30452010.08.19 19:05close10150.3085.36084.37585.955-110.7122210.09
30462010.08.19 19:10sell10160.3085.3850.0000.000
30472010.08.19 19:10modify10160.3085.38586.68585.105
30482010.08.19 20:50close10160.3085.27586.68585.10538.7022248.79
30492010.08.20 23:15buy10170.3085.5950.0000.000
30502010.08.20 23:15modify10170.3085.59584.29585.875
30512010.08.23 19:55close10170.3085.26584.29585.875-112.6522136.14
30522010.08.23 20:30sell10180.3085.3000.0000.000
30532010.08.23 20:30modify10180.3085.30086.60085.020
30542010.08.23 22:35close10180.3085.19586.60085.02036.9722173.11
30552010.08.24 18:45sell10190.3084.3000.0000.000
30562010.08.24 18:45modify10190.3084.30085.60084.020
30572010.08.24 18:55close10190.3084.19585.60084.02037.4122210.52
30582010.08.24 20:10sell10200.3084.3900.0000.000
30592010.08.24 20:10modify10200.3084.39085.69084.110
30602010.08.24 20:45close10200.3084.26585.69084.11044.5022255.02
30612010.08.25 01:40sell10210.3084.2750.0000.000
30622010.08.25 01:40modify10210.3084.27585.57583.995
30632010.08.25 02:35close10210.3084.16085.57583.99540.9922296.01
30642010.08.26 10:10buy10220.3084.6750.0000.000
30652010.08.26 10:10modify10220.3084.67583.37584.955
30662010.08.26 15:35close10220.3084.68083.37584.9551.7722297.78
30672010.08.30 06:15buy10230.3085.6050.0000.000
30682010.08.30 06:15modify10230.3085.60584.30585.885
30692010.08.30 08:40close10230.3085.25084.30585.885-124.9322172.85
30702010.08.31 10:25sell10240.3084.3900.0000.000
30712010.08.31 10:25modify10240.3084.39085.69084.110
30722010.08.31 10:55close10240.3084.25585.69084.11048.0722220.92
30732010.08.31 12:50sell10250.3084.4700.0000.000
30742010.08.31 12:50modify10250.3084.47085.77084.190
30752010.08.31 14:20close10250.3084.34085.77084.19046.2422267.16
30762010.08.31 23:55sell10260.3084.2250.0000.000
30772010.08.31 23:55modify10260.3084.22585.52583.945
30782010.09.01 02:10close10260.3084.10585.52583.94534.8822302.04
30792010.09.10 08:00buy10270.3084.0000.0000.000
30802010.09.10 08:00modify10270.3084.00082.70084.280
30812010.09.10 10:20close10270.3084.11082.70084.28039.2322341.27
30822010.09.14 01:00sell10280.3083.7400.0000.000
30832010.09.14 01:00modify10280.3083.74085.04083.460
30842010.09.14 01:30close10280.3083.64085.04083.46035.8722377.14
30852010.09.14 09:00sell10290.3083.5650.0000.000
30862010.09.14 09:00modify10290.3083.56584.86583.285
30872010.09.14 09:36t/p10290.3083.28584.86583.285100.8622478.00
30882010.09.16 03:10buy10300.3085.4450.0000.000
30892010.09.16 03:10modify10300.3085.44584.14585.725
30902010.09.16 03:45close10300.3085.59084.14585.72550.8222528.82
30912010.09.16 04:35buy10310.3085.4150.0000.000
30922010.09.16 04:35modify10310.3085.41584.11585.695
30932010.09.16 11:20close10310.3085.50084.11585.69529.8222558.64
30942010.09.17 03:30buy10320.3085.7050.0000.000
30952010.09.17 03:30modify10320.3085.70584.40585.985
30962010.09.17 03:55close10320.3085.81084.40585.98536.7122595.35
30972010.09.21 12:30sell10330.3085.5650.0000.000
30982010.09.21 12:30modify10330.3085.56586.86585.285
30992010.09.21 14:05close10330.3085.42086.86585.28550.9222646.27
31002010.09.28 21:55sell10340.3083.9550.0000.000
31012010.09.28 21:55modify10340.3083.95585.25583.675
31022010.09.29 00:55close10340.3083.82585.25583.67538.6122684.88
31032010.10.06 20:30sell10350.3083.0250.0000.000
31042010.10.06 20:30modify10350.3083.02584.32582.745
31052010.10.06 21:50close10350.3082.91084.32582.74541.6122726.49
31062010.10.08 20:15sell10360.3082.0150.0000.000
31072010.10.08 20:15modify10360.3082.01583.31581.735
31082010.10.08 23:55close10360.3081.89583.31581.73543.9622770.45
31092010.10.15 04:00buy10370.3081.4450.0000.000
31102010.10.15 04:00modify10370.3081.44580.14581.725
31112010.10.15 16:05close10370.3081.36080.14581.725-31.3422739.11
31122010.10.20 22:00sell10380.3081.1700.0000.000
31132010.10.20 22:00modify10380.3081.17082.47080.890
31142010.10.21 01:50close10380.3081.05582.47080.89018.7922757.90
31152010.10.25 14:55sell10390.3080.7020.0000.000
31162010.10.25 14:55modify10390.3080.70282.00280.422
31172010.10.25 16:00close10390.3080.58582.00280.42243.5622801.46
31182010.10.25 19:50sell10400.3080.6840.0000.000
31192010.10.25 19:50modify10400.3080.68481.98480.404
31202010.10.26 03:50close10400.3080.74481.98480.404-30.2122771.24
31212010.10.27 12:25buy10410.3081.6570.0000.000
31222010.10.27 12:25modify10410.3081.65780.35781.937
31232010.10.27 15:25close10410.3081.76080.35781.93737.7922809.03
31242010.10.29 08:50sell10420.3080.7150.0000.000
31252010.10.29 08:50modify10420.3080.71582.01580.435
31262010.10.29 10:00close10420.3080.59582.01580.43544.6722853.70
31272010.11.03 21:20buy10430.3081.0590.0000.000
31282010.11.03 21:20modify10430.3081.05979.75981.339
31292010.11.03 21:24t/p10430.3081.34179.75981.339104.0122957.71
31302010.11.04 23:40sell10440.3080.7600.0000.000
31312010.11.04 23:40modify10440.3080.76082.06080.480
3132