通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
期間 | 5分足(M5) 2005.01.03 00:00 - 2024.05.30 23:55 (2005.01.01 - 2024.05.31) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=24950603; Lots=0.3; Position_Comment="MiLizeSignal_USDJPY_M5"; Slippage=3; MaxSpread=3; TakeProfit_pips=28; StopLoss_pips=130; GMT=2; _summertime=""; Summertime=1; _weekend_close=""; Weekend_Close=false; | ||||
テストバー数 | 1449537 | モデルティック数 | 313915080 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 27664.77 | 総利益 | 83307.00 | 総損失 | -55642.23 |
プロフィットファクタ | 1.50 | 期待利得 | 7.44 | ||
絶対ドローダウン | 493.96 | 最大ドローダウン | 988.05 (9.42%) | 相対ドローダウン | 9.42% (988.05) |
総取引数 | 3716 | 売りポジション(勝率%) | 1740 (72.01%) | 買いポジション(勝率%) | 1976 (75.86%) |
勝率(%) | 2752 (74.06%) | 負率 (%) | 964 (25.94%) | ||
最大 | 勝トレード | 182.47 | 敗トレード | -461.45 | |
平均 | 勝トレード | 30.27 | 敗トレード | -57.72 | |
最大 | 連勝(金額) | 20 (512.84) | 連敗(金額) | 6 (-137.62) | |
最大 | 連勝(トレード数) | 902.21 (17) | 連敗(トレード数) | -606.74 (2) | |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.05 00:45 | buy | 1 | 0.30 | 104.372 | 0.000 | 0.000 | ||
2 | 2005.01.05 00:45 | modify | 1 | 0.30 | 104.372 | 103.072 | 104.652 | ||
3 | 2005.01.05 03:40 | close | 1 | 0.30 | 104.513 | 103.072 | 104.652 | 40.47 | 10040.47 |
4 | 2005.01.11 10:55 | sell | 2 | 0.30 | 104.144 | 0.000 | 0.000 | ||
5 | 2005.01.11 10:55 | modify | 2 | 0.30 | 104.144 | 105.444 | 103.864 | ||
6 | 2005.01.11 12:10 | close | 2 | 0.30 | 104.007 | 105.444 | 103.864 | 39.52 | 10079.99 |
7 | 2005.01.18 15:20 | buy | 3 | 0.30 | 102.490 | 0.000 | 0.000 | ||
8 | 2005.01.18 15:20 | modify | 3 | 0.30 | 102.490 | 101.190 | 102.770 | ||
9 | 2005.01.19 06:45 | close | 3 | 0.30 | 102.454 | 101.190 | 102.770 | -7.08 | 10072.91 |
10 | 2005.01.20 03:55 | buy | 4 | 0.30 | 102.636 | 0.000 | 0.000 | ||
11 | 2005.01.20 03:55 | modify | 4 | 0.30 | 102.636 | 101.336 | 102.916 | ||
12 | 2005.01.20 10:05 | close | 4 | 0.30 | 102.738 | 101.336 | 102.916 | 29.78 | 10102.69 |
13 | 2005.01.24 04:45 | sell | 5 | 0.30 | 102.913 | 0.000 | 0.000 | ||
14 | 2005.01.24 04:45 | modify | 5 | 0.30 | 102.913 | 104.213 | 102.633 | ||
15 | 2005.01.24 08:55 | close | 5 | 0.30 | 102.808 | 104.213 | 102.633 | 30.64 | 10133.33 |
16 | 2005.01.26 03:05 | buy | 6 | 0.30 | 103.763 | 0.000 | 0.000 | ||
17 | 2005.01.26 03:05 | modify | 6 | 0.30 | 103.763 | 102.463 | 104.043 | ||
18 | 2005.01.26 03:30 | close | 6 | 0.30 | 103.873 | 102.463 | 104.043 | 31.77 | 10165.10 |
19 | 2005.01.28 03:00 | sell | 7 | 0.30 | 103.092 | 0.000 | 0.000 | ||
20 | 2005.01.28 03:00 | modify | 7 | 0.30 | 103.092 | 104.392 | 102.812 | ||
21 | 2005.01.28 03:10 | close | 7 | 0.30 | 102.980 | 104.392 | 102.812 | 32.63 | 10197.73 |
22 | 2005.02.03 12:20 | buy | 8 | 0.30 | 103.920 | 0.000 | 0.000 | ||
23 | 2005.02.03 12:20 | modify | 8 | 0.30 | 103.920 | 102.620 | 104.200 | ||
24 | 2005.02.03 13:50 | close | 8 | 0.30 | 104.040 | 102.620 | 104.200 | 34.60 | 10232.33 |
25 | 2005.02.04 20:15 | sell | 9 | 0.30 | 103.961 | 0.000 | 0.000 | ||
26 | 2005.02.04 20:15 | modify | 9 | 0.30 | 103.961 | 105.261 | 103.681 | ||
27 | 2005.02.07 02:10 | close | 9 | 0.30 | 104.146 | 105.261 | 103.681 | -61.21 | 10171.12 |
28 | 2005.02.07 02:10 | buy | 10 | 0.30 | 104.146 | 0.000 | 0.000 | ||
29 | 2005.02.07 02:10 | modify | 10 | 0.30 | 104.146 | 102.846 | 104.426 | ||
30 | 2005.02.07 02:30 | close | 10 | 0.30 | 104.253 | 102.846 | 104.426 | 30.79 | 10201.91 |
31 | 2005.02.07 13:50 | buy | 11 | 0.30 | 104.275 | 0.000 | 0.000 | ||
32 | 2005.02.07 13:50 | modify | 11 | 0.30 | 104.275 | 102.975 | 104.555 | ||
33 | 2005.02.07 15:30 | close | 11 | 0.30 | 104.390 | 102.975 | 104.555 | 33.05 | 10234.96 |
34 | 2005.02.08 15:10 | buy | 12 | 0.30 | 105.546 | 0.000 | 0.000 | ||
35 | 2005.02.08 15:10 | modify | 12 | 0.30 | 105.546 | 104.246 | 105.826 | ||
36 | 2005.02.08 15:20 | close | 12 | 0.30 | 105.653 | 104.246 | 105.826 | 30.38 | 10265.34 |
37 | 2005.02.15 07:45 | buy | 13 | 0.30 | 105.130 | 0.000 | 0.000 | ||
38 | 2005.02.15 07:45 | modify | 13 | 0.30 | 105.130 | 103.830 | 105.410 | ||
39 | 2005.02.15 17:25 | close | 13 | 0.30 | 105.016 | 103.830 | 105.410 | -32.57 | 10232.77 |
40 | 2005.02.16 02:05 | sell | 14 | 0.30 | 104.632 | 0.000 | 0.000 | ||
41 | 2005.02.16 02:05 | modify | 14 | 0.30 | 104.632 | 105.932 | 104.352 | ||
42 | 2005.02.16 15:05 | close | 14 | 0.30 | 105.003 | 105.932 | 104.352 | -106.00 | 10126.77 |
43 | 2005.02.16 20:15 | buy | 15 | 0.30 | 105.229 | 0.000 | 0.000 | ||
44 | 2005.02.16 20:15 | modify | 15 | 0.30 | 105.229 | 103.929 | 105.509 | ||
45 | 2005.02.16 22:10 | close | 15 | 0.30 | 105.370 | 103.929 | 105.509 | 40.14 | 10166.91 |
46 | 2005.02.17 04:00 | buy | 16 | 0.30 | 105.333 | 0.000 | 0.000 | ||
47 | 2005.02.17 04:00 | modify | 16 | 0.30 | 105.333 | 104.033 | 105.613 | ||
48 | 2005.02.17 10:35 | close | 16 | 0.30 | 105.362 | 104.033 | 105.613 | 8.26 | 10175.17 |
49 | 2005.02.23 01:55 | sell | 17 | 0.30 | 104.262 | 0.000 | 0.000 | ||
50 | 2005.02.23 01:55 | modify | 17 | 0.30 | 104.262 | 105.562 | 103.982 | ||
51 | 2005.02.23 02:35 | close | 17 | 0.30 | 104.442 | 105.562 | 103.982 | -51.70 | 10123.47 |
52 | 2005.02.28 19:30 | sell | 18 | 0.30 | 104.404 | 0.000 | 0.000 | ||
53 | 2005.02.28 19:30 | modify | 18 | 0.30 | 104.404 | 105.704 | 104.124 | ||
54 | 2005.03.01 03:00 | close | 18 | 0.30 | 104.463 | 105.704 | 104.124 | -24.86 | 10098.60 |
55 | 2005.03.04 22:20 | sell | 19 | 0.30 | 104.677 | 0.000 | 0.000 | ||
56 | 2005.03.04 22:20 | modify | 19 | 0.30 | 104.677 | 105.977 | 104.397 | ||
57 | 2005.03.07 01:35 | close | 19 | 0.30 | 104.615 | 105.977 | 104.397 | 9.86 | 10108.46 |
58 | 2005.03.07 04:55 | sell | 20 | 0.30 | 104.790 | 0.000 | 0.000 | ||
59 | 2005.03.07 04:55 | modify | 20 | 0.30 | 104.790 | 106.090 | 104.510 | ||
60 | 2005.03.07 10:05 | close | 20 | 0.30 | 104.942 | 106.090 | 104.510 | -43.45 | 10065.01 |
61 | 2005.03.08 00:25 | buy | 21 | 0.30 | 105.068 | 0.000 | 0.000 | ||
62 | 2005.03.08 00:25 | modify | 21 | 0.30 | 105.068 | 103.768 | 105.348 | ||
63 | 2005.03.08 08:20 | close | 21 | 0.30 | 105.098 | 103.768 | 105.348 | 8.56 | 10073.57 |
64 | 2005.03.08 22:15 | sell | 22 | 0.30 | 104.741 | 0.000 | 0.000 | ||
65 | 2005.03.08 22:15 | modify | 22 | 0.30 | 104.741 | 106.041 | 104.461 | ||
66 | 2005.03.09 00:05 | close | 22 | 0.30 | 104.613 | 106.041 | 104.461 | 28.79 | 10102.36 |
67 | 2005.03.09 15:15 | sell | 23 | 0.30 | 104.276 | 0.000 | 0.000 | ||
68 | 2005.03.09 15:15 | modify | 23 | 0.30 | 104.276 | 105.576 | 103.996 | ||
69 | 2005.03.09 15:30 | close | 23 | 0.30 | 104.133 | 105.576 | 103.996 | 41.20 | 10143.56 |
70 | 2005.03.14 23:15 | buy | 24 | 0.30 | 104.846 | 0.000 | 0.000 | ||
71 | 2005.03.14 23:15 | modify | 24 | 0.30 | 104.846 | 103.546 | 105.126 | ||
72 | 2005.03.15 01:30 | close | 24 | 0.30 | 104.948 | 103.546 | 105.126 | 32.62 | 10176.18 |
73 | 2005.03.15 02:40 | buy | 25 | 0.30 | 104.772 | 0.000 | 0.000 | ||
74 | 2005.03.15 02:40 | modify | 25 | 0.30 | 104.772 | 103.472 | 105.052 | ||
75 | 2005.03.15 07:25 | close | 25 | 0.30 | 104.813 | 103.472 | 105.052 | 11.74 | 10187.92 |
76 | 2005.03.18 10:30 | buy | 26 | 0.30 | 104.674 | 0.000 | 0.000 | ||
77 | 2005.03.18 10:30 | modify | 26 | 0.30 | 104.674 | 103.374 | 104.954 | ||
78 | 2005.03.18 10:55 | close | 26 | 0.30 | 104.786 | 103.374 | 104.954 | 32.07 | 10219.99 |
79 | 2005.03.21 17:50 | buy | 27 | 0.30 | 105.078 | 0.000 | 0.000 | ||
80 | 2005.03.21 17:50 | modify | 27 | 0.30 | 105.078 | 103.778 | 105.358 | ||
81 | 2005.03.21 19:10 | close | 27 | 0.30 | 105.230 | 103.778 | 105.358 | 43.33 | 10263.32 |
82 | 2005.03.23 03:05 | buy | 28 | 0.30 | 105.356 | 0.000 | 0.000 | ||
83 | 2005.03.23 03:05 | modify | 28 | 0.30 | 105.356 | 104.056 | 105.636 | ||
84 | 2005.03.23 03:20 | close | 28 | 0.30 | 105.459 | 104.056 | 105.636 | 29.30 | 10292.62 |
85 | 2005.03.24 00:05 | buy | 29 | 0.30 | 105.906 | 0.000 | 0.000 | ||
86 | 2005.03.24 00:05 | modify | 29 | 0.30 | 105.906 | 104.606 | 106.186 | ||
87 | 2005.03.24 02:20 | close | 29 | 0.30 | 106.008 | 104.606 | 106.186 | 28.87 | 10321.49 |
88 | 2005.03.30 00:25 | buy | 30 | 0.30 | 107.346 | 0.000 | 0.000 | ||
89 | 2005.03.30 00:25 | modify | 30 | 0.30 | 107.346 | 106.046 | 107.626 | ||
90 | 2005.03.30 01:25 | close | 30 | 0.30 | 107.488 | 106.046 | 107.626 | 39.63 | 10361.12 |
91 | 2005.04.06 02:40 | sell | 31 | 0.30 | 108.354 | 0.000 | 0.000 | ||
92 | 2005.04.06 02:40 | modify | 31 | 0.30 | 108.354 | 109.654 | 108.074 | ||
93 | 2005.04.06 04:00 | close | 31 | 0.30 | 108.239 | 109.654 | 108.074 | 31.87 | 10392.99 |
94 | 2005.04.11 02:15 | sell | 32 | 0.30 | 108.428 | 0.000 | 0.000 | ||
95 | 2005.04.11 02:15 | modify | 32 | 0.30 | 108.428 | 109.728 | 108.148 | ||
96 | 2005.04.11 02:55 | close | 32 | 0.30 | 108.323 | 109.728 | 108.148 | 29.08 | 10422.07 |
97 | 2005.04.12 21:25 | buy | 33 | 0.30 | 107.933 | 0.000 | 0.000 | ||
98 | 2005.04.12 21:25 | modify | 33 | 0.30 | 107.933 | 106.633 | 108.213 | ||
99 | 2005.04.13 15:30 | close | 33 | 0.30 | 107.360 | 106.633 | 108.213 | -156.66 | 10265.41 |
100 | 2005.04.14 22:05 | buy | 34 | 0.30 | 108.091 | 0.000 | 0.000 | ||
101 | 2005.04.14 22:05 | modify | 34 | 0.30 | 108.091 | 106.791 | 108.371 | ||
102 | 2005.04.15 00:20 | close | 34 | 0.30 | 108.197 | 106.791 | 108.371 | 32.85 | 10298.26 |
103 | 2005.04.18 04:05 | sell | 35 | 0.30 | 107.846 | 0.000 | 0.000 | ||
104 | 2005.04.18 04:05 | modify | 35 | 0.30 | 107.846 | 109.146 | 107.566 | ||
105 | 2005.04.18 09:30 | close | 35 | 0.30 | 107.736 | 109.146 | 107.566 | 30.63 | 10328.89 |
106 | 2005.04.25 05:25 | sell | 36 | 0.30 | 105.985 | 0.000 | 0.000 | ||
107 | 2005.04.25 05:25 | modify | 36 | 0.30 | 105.985 | 107.285 | 105.705 | ||
108 | 2005.04.25 08:45 | close | 36 | 0.30 | 105.870 | 107.285 | 105.705 | 32.59 | 10361.48 |
109 | 2005.04.29 21:50 | sell | 37 | 0.30 | 104.968 | 0.000 | 0.000 | ||
110 | 2005.04.29 21:50 | modify | 37 | 0.30 | 104.968 | 106.268 | 104.688 | ||
111 | 2005.04.29 22:00 | close | 37 | 0.30 | 104.859 | 106.268 | 104.688 | 31.18 | 10392.66 |
112 | 2005.05.02 15:25 | buy | 38 | 0.30 | 105.232 | 0.000 | 0.000 | ||
113 | 2005.05.02 15:25 | modify | 38 | 0.30 | 105.232 | 103.932 | 105.512 | ||
114 | 2005.05.03 00:50 | close | 38 | 0.30 | 105.094 | 103.932 | 105.512 | -35.93 | 10356.73 |
115 | 2005.05.04 18:35 | sell | 39 | 0.30 | 104.643 | 0.000 | 0.000 | ||
116 | 2005.05.04 18:35 | modify | 39 | 0.30 | 104.643 | 105.943 | 104.363 | ||
117 | 2005.05.04 21:55 | close | 39 | 0.30 | 104.467 | 105.943 | 104.363 | 50.54 | 10407.27 |
118 | 2005.05.06 13:25 | buy | 40 | 0.30 | 104.565 | 0.000 | 0.000 | ||
119 | 2005.05.06 13:25 | modify | 40 | 0.30 | 104.565 | 103.265 | 104.845 | ||
120 | 2005.05.06 14:20 | close | 40 | 0.30 | 104.690 | 103.265 | 104.845 | 35.82 | 10443.09 |
121 | 2005.05.16 12:30 | buy | 41 | 0.30 | 107.546 | 0.000 | 0.000 | ||
122 | 2005.05.16 12:30 | modify | 41 | 0.30 | 107.546 | 106.246 | 107.826 | ||
123 | 2005.05.16 12:50 | close | 41 | 0.30 | 107.665 | 106.246 | 107.826 | 33.16 | 10476.25 |
124 | 2005.05.16 15:15 | buy | 42 | 0.30 | 107.503 | 0.000 | 0.000 | ||
125 | 2005.05.16 15:15 | modify | 42 | 0.30 | 107.503 | 106.203 | 107.783 | ||
126 | 2005.05.17 04:55 | close | 42 | 0.30 | 106.961 | 106.203 | 107.783 | -148.56 | 10327.69 |
127 | 2005.05.17 05:20 | sell | 43 | 0.30 | 107.052 | 0.000 | 0.000 | ||
128 | 2005.05.17 05:20 | modify | 43 | 0.30 | 107.052 | 108.352 | 106.772 | ||
129 | 2005.05.17 11:50 | close | 43 | 0.30 | 107.019 | 108.352 | 106.772 | 9.25 | 10336.94 |
130 | 2005.05.18 09:25 | buy | 44 | 0.30 | 107.575 | 0.000 | 0.000 | ||
131 | 2005.05.18 09:25 | modify | 44 | 0.30 | 107.575 | 106.275 | 107.855 | ||
132 | 2005.05.19 00:10 | close | 44 | 0.30 | 107.005 | 106.275 | 107.855 | -149.43 | 10187.51 |
133 | 2005.05.19 00:10 | sell | 45 | 0.30 | 107.005 | 0.000 | 0.000 | ||
134 | 2005.05.19 00:10 | modify | 45 | 0.30 | 107.005 | 108.305 | 106.725 | ||
135 | 2005.05.19 06:55 | close | 45 | 0.30 | 107.018 | 108.305 | 106.725 | -3.64 | 10183.87 |
136 | 2005.05.20 04:25 | buy | 46 | 0.30 | 107.502 | 0.000 | 0.000 | ||
137 | 2005.05.20 04:25 | modify | 46 | 0.30 | 107.502 | 106.202 | 107.782 | ||
138 | 2005.05.20 09:40 | close | 46 | 0.30 | 107.570 | 106.202 | 107.782 | 18.96 | 10202.83 |
139 | 2005.05.24 01:50 | sell | 47 | 0.30 | 107.763 | 0.000 | 0.000 | ||
140 | 2005.05.24 01:50 | modify | 47 | 0.30 | 107.763 | 109.063 | 107.483 | ||
141 | 2005.05.24 03:00 | close | 47 | 0.30 | 107.652 | 109.063 | 107.483 | 30.93 | 10233.76 |
142 | 2005.05.30 09:10 | sell | 48 | 0.30 | 107.910 | 0.000 | 0.000 | ||
143 | 2005.05.30 09:10 | modify | 48 | 0.30 | 107.910 | 109.210 | 107.630 | ||
144 | 2005.05.30 09:20 | close | 48 | 0.30 | 107.935 | 109.210 | 107.630 | -6.95 | 10226.81 |
145 | 2005.06.03 09:10 | sell | 49 | 0.30 | 108.123 | 0.000 | 0.000 | ||
146 | 2005.06.03 09:10 | modify | 49 | 0.30 | 108.123 | 109.423 | 107.843 | ||
147 | 2005.06.03 09:25 | close | 49 | 0.30 | 108.003 | 109.423 | 107.843 | 33.33 | 10260.14 |
148 | 2005.06.07 02:30 | sell | 50 | 0.30 | 106.988 | 0.000 | 0.000 | ||
149 | 2005.06.07 02:30 | modify | 50 | 0.30 | 106.988 | 108.288 | 106.708 | ||
150 | 2005.06.07 03:05 | close | 50 | 0.30 | 106.874 | 108.288 | 106.708 | 32.00 | 10292.14 |
151 | 2005.06.22 01:25 | sell | 51 | 0.30 | 108.370 | 0.000 | 0.000 | ||
152 | 2005.06.22 01:25 | modify | 51 | 0.30 | 108.370 | 109.670 | 108.090 | ||
153 | 2005.06.22 09:25 | close | 51 | 0.30 | 108.438 | 109.670 | 108.090 | -18.81 | 10273.33 |
154 | 2005.06.28 17:40 | buy | 52 | 0.30 | 109.742 | 0.000 | 0.000 | ||
155 | 2005.06.28 17:40 | modify | 52 | 0.30 | 109.742 | 108.442 | 110.022 | ||
156 | 2005.06.28 18:30 | close | 52 | 0.30 | 109.845 | 108.442 | 110.022 | 28.13 | 10301.46 |
157 | 2005.06.29 17:55 | buy | 53 | 0.30 | 110.290 | 0.000 | 0.000 | ||
158 | 2005.06.29 17:55 | modify | 53 | 0.30 | 110.290 | 108.990 | 110.570 | ||
159 | 2005.06.29 19:35 | close | 53 | 0.30 | 110.412 | 108.990 | 110.570 | 33.15 | 10334.61 |
160 | 2005.07.04 04:00 | buy | 54 | 0.30 | 111.508 | 0.000 | 0.000 | ||
161 | 2005.07.04 04:00 | modify | 54 | 0.30 | 111.508 | 110.208 | 111.788 | ||
162 | 2005.07.04 04:15 | close | 54 | 0.30 | 111.610 | 110.208 | 111.788 | 27.42 | 10362.03 |
163 | 2005.07.04 08:05 | buy | 55 | 0.30 | 111.510 | 0.000 | 0.000 | ||
164 | 2005.07.04 08:05 | modify | 55 | 0.30 | 111.510 | 110.210 | 111.790 | ||
165 | 2005.07.04 09:05 | close | 55 | 0.30 | 111.611 | 110.210 | 111.790 | 27.15 | 10389.18 |
166 | 2005.07.12 15:45 | sell | 56 | 0.30 | 111.320 | 0.000 | 0.000 | ||
167 | 2005.07.12 15:45 | modify | 56 | 0.30 | 111.320 | 112.620 | 111.040 | ||
168 | 2005.07.12 16:05 | close | 56 | 0.30 | 111.205 | 112.620 | 111.040 | 31.02 | 10420.20 |
169 | 2005.07.13 21:55 | buy | 57 | 0.30 | 111.895 | 0.000 | 0.000 | ||
170 | 2005.07.13 21:55 | modify | 57 | 0.30 | 111.895 | 110.595 | 112.175 | ||
171 | 2005.07.14 01:30 | close | 57 | 0.30 | 112.020 | 110.595 | 112.175 | 43.86 | 10464.06 |
172 | 2005.07.15 04:25 | buy | 58 | 0.30 | 112.147 | 0.000 | 0.000 | ||
173 | 2005.07.15 04:25 | modify | 58 | 0.30 | 112.147 | 110.847 | 112.427 | ||
174 | 2005.07.15 13:05 | close | 58 | 0.30 | 111.992 | 110.847 | 112.427 | -41.52 | 10422.54 |
175 | 2005.07.15 13:05 | sell | 59 | 0.30 | 111.992 | 0.000 | 0.000 | ||
176 | 2005.07.15 13:05 | modify | 59 | 0.30 | 111.992 | 113.292 | 111.712 | ||
177 | 2005.07.18 08:25 | close | 59 | 0.30 | 112.185 | 113.292 | 111.712 | -59.53 | 10363.01 |
178 | 2005.07.19 19:40 | buy | 60 | 0.30 | 112.804 | 0.000 | 0.000 | ||
179 | 2005.07.19 19:40 | modify | 60 | 0.30 | 112.804 | 111.504 | 113.084 | ||
180 | 2005.07.20 01:15 | close | 60 | 0.30 | 112.840 | 111.504 | 113.084 | 13.03 | 10376.04 |
181 | 2005.07.22 02:40 | sell | 61 | 0.30 | 110.552 | 0.000 | 0.000 | ||
182 | 2005.07.22 02:40 | modify | 61 | 0.30 | 110.552 | 111.852 | 110.272 | ||
183 | 2005.07.22 04:20 | close | 61 | 0.30 | 111.239 | 111.852 | 110.272 | -185.28 | 10190.76 |
184 | 2005.07.27 23:50 | sell | 62 | 0.30 | 112.401 | 0.000 | 0.000 | ||
185 | 2005.07.27 23:50 | modify | 62 | 0.30 | 112.401 | 113.701 | 112.121 | ||
186 | 2005.07.28 02:15 | close | 62 | 0.30 | 112.207 | 113.701 | 112.121 | 28.10 | 10218.86 |
187 | 2005.08.01 05:00 | buy | 63 | 0.30 | 112.398 | 0.000 | 0.000 | ||
188 | 2005.08.01 05:00 | modify | 63 | 0.30 | 112.398 | 111.098 | 112.678 | ||
189 | 2005.08.01 11:25 | close | 63 | 0.30 | 111.744 | 111.098 | 112.678 | -175.58 | 10043.28 |
190 | 2005.08.01 17:55 | sell | 64 | 0.30 | 112.108 | 0.000 | 0.000 | ||
191 | 2005.08.01 17:55 | modify | 64 | 0.30 | 112.108 | 113.408 | 111.828 | ||
192 | 2005.08.02 02:15 | close | 64 | 0.30 | 112.133 | 113.408 | 111.828 | -14.61 | 10028.67 |
193 | 2005.08.03 09:40 | buy | 65 | 0.30 | 111.670 | 0.000 | 0.000 | ||
194 | 2005.08.03 09:40 | modify | 65 | 0.30 | 111.670 | 110.370 | 111.950 | ||
195 | 2005.08.04 01:10 | close | 65 | 0.30 | 111.135 | 110.370 | 111.950 | -134.04 | 9894.63 |
196 | 2005.08.05 09:35 | buy | 66 | 0.30 | 111.447 | 0.000 | 0.000 | ||
197 | 2005.08.05 09:35 | modify | 66 | 0.30 | 111.447 | 110.147 | 111.727 | ||
198 | 2005.08.05 11:55 | close | 66 | 0.30 | 111.553 | 110.147 | 111.727 | 28.51 | 9923.14 |
199 | 2005.08.08 10:30 | buy | 67 | 0.30 | 112.154 | 0.000 | 0.000 | ||
200 | 2005.08.08 10:30 | modify | 67 | 0.30 | 112.154 | 110.854 | 112.434 | ||
201 | 2005.08.08 12:50 | close | 67 | 0.30 | 111.657 | 110.854 | 112.434 | -133.53 | 9789.61 |
202 | 2005.08.08 20:55 | sell | 68 | 0.30 | 111.991 | 0.000 | 0.000 | ||
203 | 2005.08.08 20:55 | modify | 68 | 0.30 | 111.991 | 113.291 | 111.711 | ||
204 | 2005.08.09 02:10 | close | 68 | 0.30 | 112.013 | 113.291 | 111.711 | -13.81 | 9775.79 |
205 | 2005.08.12 02:40 | sell | 69 | 0.30 | 109.827 | 0.000 | 0.000 | ||
206 | 2005.08.12 02:40 | modify | 69 | 0.30 | 109.827 | 111.127 | 109.547 | ||
207 | 2005.08.12 09:35 | close | 69 | 0.30 | 109.725 | 111.127 | 109.547 | 27.89 | 9803.68 |
208 | 2005.08.17 13:50 | buy | 70 | 0.30 | 109.760 | 0.000 | 0.000 | ||
209 | 2005.08.17 13:50 | modify | 70 | 0.30 | 109.760 | 108.460 | 110.040 | ||
210 | 2005.08.17 19:35 | close | 70 | 0.30 | 109.847 | 108.460 | 110.040 | 23.76 | 9827.44 |
211 | 2005.08.18 00:30 | buy | 71 | 0.30 | 109.812 | 0.000 | 0.000 | ||
212 | 2005.08.18 00:30 | modify | 71 | 0.30 | 109.812 | 108.512 | 110.092 | ||
213 | 2005.08.18 02:15 | close | 71 | 0.30 | 109.928 | 108.512 | 110.092 | 31.66 | 9859.10 |
214 | 2005.08.25 11:10 | sell | 72 | 0.30 | 110.041 | 0.000 | 0.000 | ||
215 | 2005.08.25 11:10 | modify | 72 | 0.30 | 110.041 | 111.341 | 109.761 | ||
216 | 2005.08.25 11:40 | close | 72 | 0.30 | 109.940 | 111.341 | 109.761 | 27.56 | 9886.66 |
217 | 2005.08.26 06:30 | buy | 73 | 0.30 | 110.120 | 0.000 | 0.000 | ||
218 | 2005.08.26 06:30 | modify | 73 | 0.30 | 110.120 | 108.820 | 110.400 | ||
219 | 2005.08.26 18:15 | close | 73 | 0.30 | 109.735 | 108.820 | 110.400 | -105.25 | 9781.41 |
220 | 2005.08.26 18:45 | sell | 74 | 0.30 | 109.868 | 0.000 | 0.000 | ||
221 | 2005.08.26 18:45 | modify | 74 | 0.30 | 109.868 | 111.168 | 109.588 | ||
222 | 2005.08.26 19:15 | close | 74 | 0.30 | 109.758 | 111.168 | 109.588 | 30.07 | 9811.48 |
223 | 2005.09.01 05:55 | sell | 75 | 0.30 | 110.838 | 0.000 | 0.000 | ||
224 | 2005.09.01 05:55 | modify | 75 | 0.30 | 110.838 | 112.138 | 110.558 | ||
225 | 2005.09.01 11:05 | close | 75 | 0.30 | 110.725 | 112.138 | 110.558 | 30.62 | 9842.10 |
226 | 2005.09.02 03:15 | sell | 76 | 0.30 | 109.988 | 0.000 | 0.000 | ||
227 | 2005.09.02 03:15 | modify | 76 | 0.30 | 109.988 | 111.288 | 109.708 | ||
228 | 2005.09.02 04:20 | close | 76 | 0.30 | 109.875 | 111.288 | 109.708 | 30.85 | 9872.95 |
229 | 2005.09.05 17:40 | sell | 77 | 0.30 | 109.157 | 0.000 | 0.000 | ||
230 | 2005.09.05 17:40 | modify | 77 | 0.30 | 109.157 | 110.457 | 108.877 | ||
231 | 2005.09.06 03:50 | close | 77 | 0.30 | 109.165 | 110.457 | 108.877 | -10.12 | 9862.83 |
232 | 2005.09.06 15:25 | buy | 78 | 0.30 | 109.491 | 0.000 | 0.000 | ||
233 | 2005.09.06 15:25 | modify | 78 | 0.30 | 109.491 | 108.191 | 109.771 | ||
234 | 2005.09.06 17:10 | close | 78 | 0.30 | 109.698 | 108.191 | 109.771 | 56.61 | 9919.44 |
235 | 2005.09.07 10:05 | buy | 79 | 0.30 | 109.673 | 0.000 | 0.000 | ||
236 | 2005.09.07 10:05 | modify | 79 | 0.30 | 109.673 | 108.373 | 109.953 | ||
237 | 2005.09.07 11:35 | close | 79 | 0.30 | 109.800 | 108.373 | 109.953 | 34.70 | 9954.14 |
238 | 2005.09.12 06:05 | sell | 80 | 0.30 | 109.676 | 0.000 | 0.000 | ||
239 | 2005.09.12 06:05 | modify | 80 | 0.30 | 109.676 | 110.976 | 109.396 | ||
240 | 2005.09.12 07:30 | close | 80 | 0.30 | 109.545 | 110.976 | 109.396 | 35.88 | 9990.02 |
241 | 2005.09.14 08:50 | sell | 81 | 0.30 | 110.632 | 0.000 | 0.000 | ||
242 | 2005.09.14 08:50 | modify | 81 | 0.30 | 110.632 | 111.932 | 110.352 | ||
243 | 2005.09.14 10:40 | close | 81 | 0.30 | 110.521 | 111.932 | 110.352 | 30.13 | 10020.15 |
244 | 2005.09.14 21:25 | sell | 82 | 0.30 | 110.381 | 0.000 | 0.000 | ||
245 | 2005.09.14 21:25 | modify | 82 | 0.30 | 110.381 | 111.681 | 110.101 | ||
246 | 2005.09.15 08:25 | close | 82 | 0.30 | 110.483 | 111.681 | 110.101 | -51.47 | 9968.68 |
247 | 2005.09.19 08:00 | buy | 83 | 0.30 | 111.310 | 0.000 | 0.000 | ||
248 | 2005.09.19 08:00 | modify | 83 | 0.30 | 111.310 | 110.010 | 111.590 | ||
249 | 2005.09.19 08:10 | close | 83 | 0.30 | 111.452 | 110.010 | 111.590 | 38.22 | 10006.90 |
250 | 2005.09.21 02:50 | buy | 84 | 0.30 | 111.843 | 0.000 | 0.000 | ||
251 | 2005.09.21 02:50 | modify | 84 | 0.30 | 111.843 | 110.543 | 112.123 | ||
252 | 2005.09.21 03:20 | close | 84 | 0.30 | 111.947 | 110.543 | 112.123 | 27.87 | 10034.77 |
253 | 2005.09.21 03:35 | buy | 85 | 0.30 | 111.836 | 0.000 | 0.000 | ||
254 | 2005.09.21 03:35 | modify | 85 | 0.30 | 111.836 | 110.536 | 112.116 | ||
255 | 2005.09.21 18:35 | close | 85 | 0.30 | 111.354 | 110.536 | 112.116 | -129.86 | 9904.91 |
256 | 2005.09.21 19:25 | sell | 86 | 0.30 | 111.425 | 0.000 | 0.000 | ||
257 | 2005.09.21 19:25 | modify | 86 | 0.30 | 111.425 | 112.725 | 111.145 | ||
258 | 2005.09.21 20:30 | close | 86 | 0.30 | 111.306 | 112.725 | 111.145 | 32.07 | 9936.98 |
259 | 2005.09.22 09:05 | buy | 87 | 0.30 | 111.508 | 0.000 | 0.000 | ||
260 | 2005.09.22 09:05 | modify | 87 | 0.30 | 111.508 | 110.208 | 111.788 | ||
261 | 2005.09.22 15:40 | close | 87 | 0.30 | 111.340 | 110.208 | 111.788 | -45.27 | 9891.71 |
262 | 2005.10.10 22:45 | buy | 88 | 0.30 | 114.091 | 0.000 | 0.000 | ||
263 | 2005.10.10 22:45 | modify | 88 | 0.30 | 114.091 | 112.791 | 114.371 | ||
264 | 2005.10.11 01:35 | close | 88 | 0.30 | 114.205 | 112.791 | 114.371 | 33.41 | 9925.12 |
265 | 2005.10.13 09:30 | buy | 89 | 0.30 | 114.638 | 0.000 | 0.000 | ||
266 | 2005.10.13 09:30 | modify | 89 | 0.30 | 114.638 | 113.338 | 114.918 | ||
267 | 2005.10.13 10:20 | close | 89 | 0.30 | 114.770 | 113.338 | 114.918 | 34.50 | 9959.62 |
268 | 2005.10.13 19:30 | buy | 90 | 0.30 | 114.748 | 0.000 | 0.000 | ||
269 | 2005.10.13 19:30 | modify | 90 | 0.30 | 114.748 | 113.448 | 115.028 | ||
270 | 2005.10.14 03:10 | close | 90 | 0.30 | 114.610 | 113.448 | 115.028 | -32.66 | 9926.96 |
271 | 2005.10.14 03:15 | sell | 91 | 0.30 | 114.654 | 0.000 | 0.000 | ||
272 | 2005.10.14 03:15 | modify | 91 | 0.30 | 114.654 | 115.954 | 114.374 | ||
273 | 2005.10.14 05:35 | close | 91 | 0.30 | 114.552 | 115.954 | 114.374 | 26.71 | 9953.67 |
274 | 2005.10.17 01:10 | sell | 92 | 0.30 | 114.240 | 0.000 | 0.000 | ||
275 | 2005.10.17 01:10 | modify | 92 | 0.30 | 114.240 | 115.540 | 113.960 | ||
276 | 2005.10.17 03:10 | close | 92 | 0.30 | 114.134 | 115.540 | 113.960 | 27.86 | 9981.53 |
277 | 2005.10.17 08:30 | sell | 93 | 0.30 | 114.040 | 0.000 | 0.000 | ||
278 | 2005.10.17 08:30 | modify | 93 | 0.30 | 114.040 | 115.340 | 113.760 | ||
279 | 2005.10.18 02:45 | close | 93 | 0.30 | 115.303 | 115.340 | 113.760 | -336.53 | 9645.00 |
280 | 2005.10.18 18:50 | buy | 94 | 0.30 | 115.667 | 0.000 | 0.000 | ||
281 | 2005.10.18 18:50 | modify | 94 | 0.30 | 115.667 | 114.367 | 115.947 | ||
282 | 2005.10.19 00:15 | close | 94 | 0.30 | 115.753 | 114.367 | 115.947 | 25.75 | 9670.75 |
283 | 2005.10.20 01:50 | sell | 95 | 0.30 | 115.501 | 0.000 | 0.000 | ||
284 | 2005.10.20 01:50 | modify | 95 | 0.30 | 115.501 | 116.801 | 115.221 | ||
285 | 2005.10.20 02:25 | close | 95 | 0.30 | 115.385 | 116.801 | 115.221 | 30.16 | 9700.91 |
286 | 2005.10.25 02:15 | sell | 96 | 0.30 | 115.552 | 0.000 | 0.000 | ||
287 | 2005.10.25 02:15 | modify | 96 | 0.30 | 115.552 | 116.852 | 115.272 | ||
288 | 2005.10.25 04:10 | close | 96 | 0.30 | 115.428 | 116.852 | 115.272 | 32.23 | 9733.14 |
289 | 2005.10.25 22:45 | sell | 97 | 0.30 | 115.057 | 0.000 | 0.000 | ||
290 | 2005.10.25 22:45 | modify | 97 | 0.30 | 115.057 | 116.357 | 114.777 | ||
291 | 2005.10.26 08:40 | close | 97 | 0.30 | 115.067 | 116.357 | 114.777 | -10.53 | 9722.60 |
292 | 2005.10.27 05:10 | buy | 98 | 0.30 | 115.672 | 0.000 | 0.000 | ||
293 | 2005.10.27 05:10 | modify | 98 | 0.30 | 115.672 | 114.372 | 115.952 | ||
294 | 2005.10.27 20:00 | close | 98 | 0.30 | 115.366 | 114.372 | 115.952 | -79.57 | 9643.03 |
295 | 2005.10.27 21:25 | sell | 99 | 0.30 | 115.437 | 0.000 | 0.000 | ||
296 | 2005.10.27 21:25 | modify | 99 | 0.30 | 115.437 | 116.737 | 115.157 | ||
297 | 2005.10.28 02:05 | close | 99 | 0.30 | 115.315 | 116.737 | 115.157 | 23.82 | 9666.85 |
298 | 2005.11.02 16:00 | buy | 100 | 0.30 | 116.841 | 0.000 | 0.000 | ||
299 | 2005.11.02 16:00 | modify | 100 | 0.30 | 116.841 | 115.541 | 117.121 | ||
300 | 2005.11.02 20:40 | close | 100 | 0.30 | 116.847 | 115.541 | 117.121 | 1.54 | 9668.39 |
301 | 2005.11.03 22:10 | buy | 101 | 0.30 | 117.147 | 0.000 | 0.000 | ||
302 | 2005.11.03 22:10 | modify | 101 | 0.30 | 117.147 | 115.847 | 117.427 | ||
303 | 2005.11.04 00:50 | close | 101 | 0.30 | 117.262 | 115.847 | 117.427 | 32.88 | 9701.27 |
304 | 2005.11.07 02:10 | buy | 102 | 0.30 | 118.117 | 0.000 | 0.000 | ||
305 | 2005.11.07 02:10 | modify | 102 | 0.30 | 118.117 | 116.817 | 118.397 | ||
306 | 2005.11.07 02:30 | close | 102 | 0.30 | 118.234 | 116.817 | 118.397 | 29.69 | 9730.96 |
307 | 2005.11.07 03:00 | buy | 103 | 0.30 | 118.024 | 0.000 | 0.000 | ||
308 | 2005.11.07 03:00 | modify | 103 | 0.30 | 118.024 | 116.724 | 118.304 | ||
309 | 2005.11.07 07:50 | close | 103 | 0.30 | 117.952 | 116.724 | 118.304 | -18.31 | 9712.65 |
310 | 2005.11.08 00:10 | sell | 104 | 0.30 | 117.730 | 0.000 | 0.000 | ||
311 | 2005.11.08 00:10 | modify | 104 | 0.30 | 117.730 | 119.030 | 117.450 | ||
312 | 2005.11.08 01:10 | close | 104 | 0.30 | 117.624 | 119.030 | 117.450 | 27.04 | 9739.69 |
313 | 2005.11.09 00:50 | sell | 105 | 0.30 | 117.320 | 0.000 | 0.000 | ||
314 | 2005.11.09 00:50 | modify | 105 | 0.30 | 117.320 | 118.620 | 117.040 | ||
315 | 2005.11.09 03:10 | close | 105 | 0.30 | 117.212 | 118.620 | 117.040 | 27.64 | 9767.33 |
316 | 2005.11.11 01:25 | buy | 106 | 0.30 | 117.980 | 0.000 | 0.000 | ||
317 | 2005.11.11 01:25 | modify | 106 | 0.30 | 117.980 | 116.680 | 118.260 | ||
318 | 2005.11.11 09:40 | close | 106 | 0.30 | 117.824 | 116.680 | 118.260 | -39.72 | 9727.61 |
319 | 2005.11.14 20:10 | buy | 107 | 0.30 | 118.677 | 0.000 | 0.000 | ||
320 | 2005.11.14 20:10 | modify | 107 | 0.30 | 118.677 | 117.377 | 118.957 | ||
321 | 2005.11.14 21:00 | close | 107 | 0.30 | 118.779 | 117.377 | 118.957 | 25.76 | 9753.37 |
322 | 2005.11.21 18:35 | sell | 108 | 0.30 | 119.023 | 0.000 | 0.000 | ||
323 | 2005.11.21 18:35 | modify | 108 | 0.30 | 119.023 | 120.323 | 118.743 | ||
324 | 2005.11.21 21:40 | close | 108 | 0.30 | 118.913 | 120.323 | 118.743 | 27.75 | 9781.12 |
325 | 2005.11.23 02:25 | sell | 109 | 0.30 | 118.937 | 0.000 | 0.000 | ||
326 | 2005.11.23 02:25 | modify | 109 | 0.30 | 118.937 | 120.237 | 118.657 | ||
327 | 2005.11.23 03:35 | close | 109 | 0.30 | 118.805 | 120.237 | 118.657 | 33.33 | 9814.45 |
328 | 2005.11.25 22:15 | buy | 110 | 0.30 | 119.555 | 0.000 | 0.000 | ||
329 | 2005.11.25 22:15 | modify | 110 | 0.30 | 119.555 | 118.255 | 119.835 | ||
330 | 2005.11.28 00:00 | close | 110 | 0.30 | 119.673 | 118.255 | 119.835 | 33.04 | 9847.49 |
331 | 2005.11.29 03:30 | sell | 111 | 0.30 | 119.214 | 0.000 | 0.000 | ||
332 | 2005.11.29 03:30 | modify | 111 | 0.30 | 119.214 | 120.514 | 118.934 | ||
333 | 2005.11.29 09:10 | close | 111 | 0.30 | 119.107 | 120.514 | 118.934 | 26.95 | 9874.44 |
334 | 2005.11.30 03:05 | buy | 112 | 0.30 | 119.588 | 0.000 | 0.000 | ||
335 | 2005.11.30 03:05 | modify | 112 | 0.30 | 119.588 | 118.288 | 119.868 | ||
336 | 2005.11.30 10:35 | close | 112 | 0.30 | 119.555 | 118.288 | 119.868 | -8.28 | 9866.16 |
337 | 2005.12.01 02:00 | buy | 113 | 0.30 | 119.707 | 0.000 | 0.000 | ||
338 | 2005.12.01 02:00 | modify | 113 | 0.30 | 119.707 | 118.407 | 119.987 | ||
339 | 2005.12.01 06:45 | close | 113 | 0.30 | 119.830 | 118.407 | 119.987 | 30.79 | 9896.95 |
340 | 2005.12.02 01:55 | buy | 114 | 0.30 | 120.414 | 0.000 | 0.000 | ||
341 | 2005.12.02 01:55 | modify | 114 | 0.30 | 120.414 | 119.114 | 120.694 | ||
342 | 2005.12.02 02:55 | close | 114 | 0.30 | 120.586 | 119.114 | 120.694 | 42.79 | 9939.74 |
343 | 2005.12.05 11:00 | buy | 115 | 0.30 | 121.130 | 0.000 | 0.000 | ||
344 | 2005.12.05 11:00 | modify | 115 | 0.30 | 121.130 | 119.830 | 121.410 | ||
345 | 2005.12.06 00:40 | close | 115 | 0.30 | 120.877 | 119.830 | 121.410 | -59.33 | 9880.41 |
346 | 2005.12.06 01:00 | sell | 116 | 0.30 | 120.907 | 0.000 | 0.000 | ||
347 | 2005.12.06 01:00 | modify | 116 | 0.30 | 120.907 | 122.207 | 120.627 | ||
348 | 2005.12.06 08:15 | close | 116 | 0.30 | 120.904 | 122.207 | 120.627 | 0.74 | 9881.15 |
349 | 2005.12.13 01:50 | sell | 117 | 0.30 | 119.890 | 0.000 | 0.000 | ||
350 | 2005.12.13 01:50 | modify | 117 | 0.30 | 119.890 | 121.190 | 119.610 | ||
351 | 2005.12.13 03:50 | close | 117 | 0.30 | 119.732 | 121.190 | 119.610 | 39.59 | 9920.74 |
352 | 2005.12.13 08:35 | sell | 118 | 0.30 | 119.875 | 0.000 | 0.000 | ||
353 | 2005.12.13 08:35 | modify | 118 | 0.30 | 119.875 | 121.175 | 119.595 | ||
354 | 2005.12.13 17:00 | close | 118 | 0.30 | 120.120 | 121.175 | 119.595 | -61.19 | 9859.55 |
355 | 2005.12.13 17:20 | buy | 119 | 0.30 | 120.045 | 0.000 | 0.000 | ||
356 | 2005.12.13 17:20 | modify | 119 | 0.30 | 120.045 | 118.745 | 120.325 | ||
357 | 2005.12.14 01:55 | close | 119 | 0.30 | 120.166 | 118.745 | 120.325 | 33.67 | 9893.22 |
358 | 2005.12.14 22:20 | sell | 120 | 0.30 | 117.382 | 0.000 | 0.000 | ||
359 | 2005.12.14 22:20 | modify | 120 | 0.30 | 117.382 | 118.682 | 117.102 | ||
360 | 2005.12.15 03:20 | close | 120 | 0.30 | 117.152 | 118.682 | 117.102 | 35.13 | 9928.35 |
361 | 2005.12.15 17:20 | sell | 121 | 0.30 | 116.524 | 0.000 | 0.000 | ||
362 | 2005.12.15 17:20 | modify | 121 | 0.30 | 116.524 | 117.824 | 116.244 | ||
363 | 2005.12.15 18:10 | close | 121 | 0.30 | 116.399 | 117.824 | 116.244 | 32.22 | 9960.57 |
364 | 2005.12.16 01:05 | sell | 122 | 0.30 | 116.435 | 0.000 | 0.000 | ||
365 | 2005.12.16 01:05 | modify | 122 | 0.30 | 116.435 | 117.735 | 116.155 | ||
366 | 2005.12.16 01:55 | close | 122 | 0.30 | 116.332 | 117.735 | 116.155 | 26.56 | 9987.13 |
367 | 2005.12.16 09:25 | sell | 123 | 0.30 | 116.156 | 0.000 | 0.000 | ||
368 | 2005.12.16 09:25 | modify | 123 | 0.30 | 116.156 | 117.456 | 115.876 | ||
369 | 2005.12.16 09:45 | close | 123 | 0.30 | 115.933 | 117.456 | 115.876 | 57.71 | 10044.84 |
370 | 2005.12.19 12:00 | buy | 124 | 0.30 | 116.167 | 0.000 | 0.000 | ||
371 | 2005.12.19 12:00 | modify | 124 | 0.30 | 116.167 | 114.867 | 116.447 | ||
372 | 2005.12.19 12:20 | close | 124 | 0.30 | 116.304 | 114.867 | 116.447 | 35.34 | 10080.18 |
373 | 2005.12.19 13:25 | buy | 125 | 0.30 | 116.088 | 0.000 | 0.000 | ||
374 | 2005.12.19 13:25 | modify | 125 | 0.30 | 116.088 | 114.788 | 116.368 | ||
375 | 2005.12.19 13:40 | close | 125 | 0.30 | 116.200 | 114.788 | 116.368 | 28.92 | 10109.10 |
376 | 2005.12.21 03:05 | buy | 126 | 0.30 | 116.883 | 0.000 | 0.000 | ||
377 | 2005.12.21 03:05 | modify | 126 | 0.30 | 116.883 | 115.583 | 117.163 | ||
378 | 2005.12.21 04:00 | close | 126 | 0.30 | 117.014 | 115.583 | 117.163 | 33.59 | 10142.69 |
379 | 2005.12.21 20:30 | buy | 127 | 0.30 | 117.215 | 0.000 | 0.000 | ||
380 | 2005.12.21 20:30 | modify | 127 | 0.30 | 117.215 | 115.915 | 117.495 | ||
381 | 2005.12.21 23:55 | close | 127 | 0.30 | 117.322 | 115.915 | 117.495 | 27.36 | 10170.05 |
382 | 2005.12.22 23:45 | sell | 128 | 0.30 | 116.728 | 0.000 | 0.000 | ||
383 | 2005.12.22 23:45 | modify | 128 | 0.30 | 116.728 | 118.028 | 116.448 | ||
384 | 2005.12.23 00:10 | close | 128 | 0.30 | 116.620 | 118.028 | 116.448 | 19.86 | 10189.91 |
385 | 2005.12.23 10:05 | sell | 129 | 0.30 | 116.688 | 0.000 | 0.000 | ||
386 | 2005.12.23 10:05 | modify | 129 | 0.30 | 116.688 | 117.988 | 116.408 | ||
387 | 2005.12.23 10:45 | close | 129 | 0.30 | 116.580 | 117.988 | 116.408 | 27.79 | 10217.70 |
388 | 2005.12.27 10:10 | buy | 130 | 0.30 | 117.050 | 0.000 | 0.000 | ||
389 | 2005.12.27 10:10 | modify | 130 | 0.30 | 117.050 | 115.750 | 117.330 | ||
390 | 2005.12.27 14:15 | close | 130 | 0.30 | 117.161 | 115.750 | 117.330 | 28.42 | 10246.12 |
391 | 2005.12.28 01:40 | buy | 131 | 0.30 | 117.351 | 0.000 | 0.000 | ||
392 | 2005.12.28 01:40 | modify | 131 | 0.30 | 117.351 | 116.051 | 117.631 | ||
393 | 2005.12.28 02:20 | close | 131 | 0.30 | 117.466 | 116.051 | 117.631 | 29.37 | 10275.49 |
394 | 2005.12.29 07:30 | buy | 132 | 0.30 | 117.833 | 0.000 | 0.000 | ||
395 | 2005.12.29 07:30 | modify | 132 | 0.30 | 117.833 | 116.533 | 118.113 | ||
396 | 2005.12.29 11:30 | close | 132 | 0.30 | 117.928 | 116.533 | 118.113 | 24.17 | 10299.66 |
397 | 2005.12.30 23:10 | buy | 133 | 0.30 | 117.863 | 0.000 | 0.000 | ||
398 | 2005.12.30 23:10 | modify | 133 | 0.30 | 117.863 | 116.563 | 118.143 | ||
399 | 2006.01.03 00:40 | close | 133 | 0.30 | 117.828 | 116.563 | 118.143 | -1.99 | 10297.67 |
400 | 2006.01.03 13:40 | sell | 134 | 0.30 | 117.351 | 0.000 | 0.000 | ||
401 | 2006.01.03 13:40 | modify | 134 | 0.30 | 117.351 | 118.651 | 117.071 | ||
402 | 2006.01.03 14:00 | close | 134 | 0.30 | 117.218 | 118.651 | 117.071 | 34.04 | 10331.71 |
403 | 2006.01.03 15:15 | sell | 135 | 0.30 | 117.416 | 0.000 | 0.000 | ||
404 | 2006.01.03 15:15 | modify | 135 | 0.30 | 117.416 | 118.716 | 117.136 | ||
405 | 2006.01.03 16:25 | close | 135 | 0.30 | 117.278 | 118.716 | 117.136 | 35.30 | 10367.01 |
406 | 2006.01.04 09:15 | sell | 136 | 0.30 | 115.959 | 0.000 | 0.000 | ||
407 | 2006.01.04 09:15 | modify | 136 | 0.30 | 115.959 | 117.259 | 115.679 | ||
408 | 2006.01.04 10:10 | close | 136 | 0.30 | 115.855 | 117.259 | 115.679 | 26.93 | 10393.94 |
409 | 2006.01.04 11:25 | sell | 137 | 0.30 | 116.171 | 0.000 | 0.000 | ||
410 | 2006.01.04 11:25 | modify | 137 | 0.30 | 116.171 | 117.471 | 115.891 | ||
411 | 2006.01.04 11:30 | close | 137 | 0.30 | 116.028 | 117.471 | 115.891 | 36.97 | 10430.91 |
412 | 2006.01.04 11:35 | sell | 138 | 0.30 | 116.040 | 0.000 | 0.000 | ||
413 | 2006.01.04 11:35 | modify | 138 | 0.30 | 116.040 | 117.340 | 115.760 | ||
414 | 2006.01.04 14:40 | close | 138 | 0.30 | 115.904 | 117.340 | 115.760 | 35.20 | 10466.11 |
415 | 2006.01.06 00:10 | sell | 139 | 0.30 | 116.013 | 0.000 | 0.000 | ||
416 | 2006.01.06 00:10 | modify | 139 | 0.30 | 116.013 | 117.313 | 115.733 | ||
417 | 2006.01.06 02:10 | close | 139 | 0.30 | 115.903 | 117.313 | 115.733 | 28.47 | 10494.58 |
418 | 2006.01.09 00:05 | sell | 140 | 0.30 | 114.515 | 0.000 | 0.000 | ||
419 | 2006.01.09 00:05 | modify | 140 | 0.30 | 114.515 | 115.815 | 114.235 | ||
420 | 2006.01.09 00:15 | close | 140 | 0.30 | 114.410 | 115.815 | 114.235 | 27.53 | 10522.11 |
421 | 2006.01.09 08:45 | sell | 141 | 0.30 | 114.170 | 0.000 | 0.000 | ||
422 | 2006.01.09 08:45 | modify | 141 | 0.30 | 114.170 | 115.470 | 113.890 | ||
423 | 2006.01.09 08:50 | close | 141 | 0.30 | 114.053 | 115.470 | 113.890 | 30.78 | 10552.89 |
424 | 2006.01.09 09:05 | sell | 142 | 0.30 | 114.168 | 0.000 | 0.000 | ||
425 | 2006.01.09 09:05 | modify | 142 | 0.30 | 114.168 | 115.468 | 113.888 | ||
426 | 2006.01.09 09:30 | close | 142 | 0.30 | 114.050 | 115.468 | 113.888 | 31.04 | 10583.93 |
427 | 2006.01.09 10:00 | sell | 143 | 0.30 | 114.257 | 0.000 | 0.000 | ||
428 | 2006.01.09 10:00 | modify | 143 | 0.30 | 114.257 | 115.557 | 113.977 | ||
429 | 2006.01.09 10:45 | close | 143 | 0.30 | 114.122 | 115.557 | 113.977 | 35.49 | 10619.42 |
430 | 2006.01.09 23:05 | buy | 144 | 0.30 | 114.260 | 0.000 | 0.000 | ||
431 | 2006.01.09 23:05 | modify | 144 | 0.30 | 114.260 | 112.960 | 114.540 | ||
432 | 2006.01.09 23:50 | close | 144 | 0.30 | 114.371 | 112.960 | 114.540 | 29.12 | 10648.54 |
433 | 2006.01.12 00:20 | sell | 145 | 0.30 | 114.307 | 0.000 | 0.000 | ||
434 | 2006.01.12 00:20 | modify | 145 | 0.30 | 114.307 | 115.607 | 114.027 | ||
435 | 2006.01.12 00:50 | close | 145 | 0.30 | 114.198 | 115.607 | 114.027 | 28.63 | 10677.17 |
436 | 2006.01.17 04:00 | buy | 146 | 0.30 | 114.966 | 0.000 | 0.000 | ||
437 | 2006.01.17 04:00 | modify | 146 | 0.30 | 114.966 | 113.666 | 115.246 | ||
438 | 2006.01.17 07:35 | close | 146 | 0.30 | 115.063 | 113.666 | 115.246 | 25.29 | 10702.46 |
439 | 2006.01.17 21:25 | buy | 147 | 0.30 | 115.589 | 0.000 | 0.000 | ||
440 | 2006.01.17 21:25 | modify | 147 | 0.30 | 115.589 | 114.289 | 115.869 | ||
441 | 2006.01.18 02:10 | close | 147 | 0.30 | 115.649 | 114.289 | 115.869 | 19.02 | 10721.48 |
442 | 2006.01.20 09:35 | buy | 148 | 0.30 | 115.449 | 0.000 | 0.000 | ||
443 | 2006.01.20 09:35 | modify | 148 | 0.30 | 115.449 | 114.149 | 115.729 | ||
444 | 2006.01.20 13:55 | close | 148 | 0.30 | 115.398 | 114.149 | 115.729 | -13.26 | 10708.22 |
445 | 2006.01.23 17:10 | sell | 149 | 0.30 | 114.609 | 0.000 | 0.000 | ||
446 | 2006.01.23 17:10 | modify | 149 | 0.30 | 114.609 | 115.909 | 114.329 | ||
447 | 2006.01.23 21:15 | close | 149 | 0.30 | 114.458 | 115.909 | 114.329 | 39.58 | 10747.80 |
448 | 2006.01.24 07:45 | buy | 150 | 0.30 | 114.579 | 0.000 | 0.000 | ||
449 | 2006.01.24 07:45 | modify | 150 | 0.30 | 114.579 | 113.279 | 114.859 | ||
450 | 2006.01.24 11:05 | close | 150 | 0.30 | 114.698 | 113.279 | 114.859 | 31.13 | 10778.93 |
451 | 2006.01.25 08:00 | buy | 151 | 0.30 | 114.923 | 0.000 | 0.000 | ||
452 | 2006.01.25 08:00 | modify | 151 | 0.30 | 114.923 | 113.623 | 115.203 | ||
453 | 2006.01.25 09:25 | close | 151 | 0.30 | 115.049 | 113.623 | 115.203 | 32.86 | 10811.79 |
454 | 2006.01.26 02:50 | buy | 152 | 0.30 | 115.558 | 0.000 | 0.000 | ||
455 | 2006.01.26 02:50 | modify | 152 | 0.30 | 115.558 | 114.258 | 115.838 | ||
456 | 2006.01.26 03:05 | close | 152 | 0.30 | 115.673 | 114.258 | 115.838 | 29.83 | 10841.62 |
457 | 2006.01.26 03:25 | buy | 153 | 0.30 | 115.514 | 0.000 | 0.000 | ||
458 | 2006.01.26 03:25 | modify | 153 | 0.30 | 115.514 | 114.214 | 115.794 | ||
459 | 2006.01.26 05:00 | close | 153 | 0.30 | 115.621 | 114.214 | 115.794 | 27.76 | 10869.38 |
460 | 2006.01.27 02:25 | buy | 154 | 0.30 | 116.180 | 0.000 | 0.000 | ||
461 | 2006.01.27 02:25 | modify | 154 | 0.30 | 116.180 | 114.880 | 116.460 | ||
462 | 2006.01.27 07:25 | close | 154 | 0.30 | 116.310 | 114.880 | 116.460 | 33.53 | 10902.91 |
463 | 2006.01.30 01:50 | buy | 155 | 0.30 | 117.063 | 0.000 | 0.000 | ||
464 | 2006.01.30 01:50 | modify | 155 | 0.30 | 117.063 | 115.763 | 117.343 | ||
465 | 2006.01.30 03:20 | close | 155 | 0.30 | 117.203 | 115.763 | 117.343 | 35.84 | 10938.75 |
466 | 2006.01.31 15:10 | sell | 156 | 0.30 | 117.300 | 0.000 | 0.000 | ||
467 | 2006.01.31 15:10 | modify | 156 | 0.30 | 117.300 | 118.600 | 117.020 | ||
468 | 2006.01.31 16:55 | close | 156 | 0.30 | 117.177 | 118.600 | 117.020 | 31.49 | 10970.24 |
469 | 2006.01.31 21:25 | sell | 157 | 0.30 | 117.252 | 0.000 | 0.000 | ||
470 | 2006.01.31 21:25 | modify | 157 | 0.30 | 117.252 | 118.552 | 116.972 | ||
471 | 2006.02.01 03:45 | close | 157 | 0.30 | 117.158 | 118.552 | 116.972 | 16.15 | 10986.39 |
472 | 2006.02.02 02:30 | buy | 158 | 0.30 | 117.885 | 0.000 | 0.000 | ||
473 | 2006.02.02 02:30 | modify | 158 | 0.30 | 117.885 | 116.585 | 118.165 | ||
474 | 2006.02.02 03:00 | close | 158 | 0.30 | 118.003 | 116.585 | 118.165 | 30.00 | 11016.39 |
475 | 2006.02.02 17:25 | buy | 159 | 0.30 | 118.352 | 0.000 | 0.000 | ||
476 | 2006.02.02 17:25 | modify | 159 | 0.30 | 118.352 | 117.052 | 118.632 | ||
477 | 2006.02.02 20:20 | close | 159 | 0.30 | 118.514 | 117.052 | 118.632 | 41.01 | 11057.40 |
478 | 2006.02.06 00:05 | buy | 160 | 0.30 | 118.820 | 0.000 | 0.000 | ||
479 | 2006.02.06 00:05 | modify | 160 | 0.30 | 118.820 | 117.520 | 119.100 | ||
480 | 2006.02.06 13:45 | close | 160 | 0.30 | 118.857 | 117.520 | 119.100 | 9.34 | 11066.74 |
481 | 2006.02.07 04:45 | buy | 161 | 0.30 | 118.964 | 0.000 | 0.000 | ||
482 | 2006.02.07 04:45 | modify | 161 | 0.30 | 118.964 | 117.664 | 119.244 | ||
483 | 2006.02.07 09:50 | close | 161 | 0.30 | 118.360 | 117.664 | 119.244 | -153.09 | 10913.65 |
484 | 2006.02.08 03:00 | sell | 162 | 0.30 | 118.001 | 0.000 | 0.000 | ||
485 | 2006.02.08 03:00 | modify | 162 | 0.30 | 118.001 | 119.301 | 117.721 | ||
486 | 2006.02.08 08:25 | close | 162 | 0.30 | 117.925 | 119.301 | 117.721 | 19.33 | 10932.98 |
487 | 2006.02.08 22:35 | buy | 163 | 0.30 | 118.505 | 0.000 | 0.000 | ||
488 | 2006.02.08 22:35 | modify | 163 | 0.30 | 118.505 | 117.205 | 118.785 | ||
489 | 2006.02.09 03:25 | close | 163 | 0.30 | 118.560 | 117.205 | 118.785 | 24.30 | 10957.28 |
490 | 2006.02.10 17:55 | sell | 164 | 0.30 | 117.713 | 0.000 | 0.000 | ||
491 | 2006.02.10 17:55 | modify | 164 | 0.30 | 117.713 | 119.013 | 117.433 | ||
492 | 2006.02.10 18:05 | close | 164 | 0.30 | 117.577 | 119.013 | 117.433 | 34.70 | 10991.98 |
493 | 2006.02.10 20:50 | sell | 165 | 0.30 | 117.798 | 0.000 | 0.000 | ||
494 | 2006.02.10 20:50 | modify | 165 | 0.30 | 117.798 | 119.098 | 117.518 | ||
495 | 2006.02.13 00:20 | close | 165 | 0.30 | 117.685 | 119.098 | 117.518 | 20.89 | 11012.87 |
496 | 2006.02.13 14:45 | buy | 166 | 0.30 | 117.967 | 0.000 | 0.000 | ||
497 | 2006.02.13 14:45 | modify | 166 | 0.30 | 117.967 | 116.667 | 118.247 | ||
498 | 2006.02.13 15:35 | close | 166 | 0.30 | 118.119 | 116.667 | 118.247 | 38.61 | 11051.48 |
499 | 2006.02.14 12:00 | sell | 167 | 0.30 | 117.424 | 0.000 | 0.000 | ||
500 | 2006.02.14 12:00 | modify | 167 | 0.30 | 117.424 | 118.724 | 117.144 | ||
501 | 2006.02.14 14:15 | close | 167 | 0.30 | 117.277 | 118.724 | 117.144 | 37.60 | 11089.08 |
502 | 2006.02.21 21:05 | buy | 168 | 0.30 | 118.685 | 0.000 | 0.000 | ||
503 | 2006.02.21 21:05 | modify | 168 | 0.30 | 118.685 | 117.385 | 118.965 | ||
504 | 2006.02.22 00:35 | close | 168 | 0.30 | 118.804 | 117.385 | 118.965 | 33.51 | 11122.59 |
505 | 2006.02.23 17:10 | sell | 169 | 0.30 | 117.366 | 0.000 | 0.000 | ||
506 | 2006.02.23 17:10 | modify | 169 | 0.30 | 117.366 | 118.666 | 117.086 | ||
507 | 2006.02.23 17:50 | close | 169 | 0.30 | 117.195 | 118.666 | 117.086 | 43.77 | 11166.36 |
508 | 2006.02.24 10:15 | sell | 170 | 0.30 | 116.821 | 0.000 | 0.000 | ||
509 | 2006.02.24 10:15 | modify | 170 | 0.30 | 116.821 | 118.121 | 116.541 | ||
510 | 2006.02.24 11:40 | close | 170 | 0.30 | 116.670 | 118.121 | 116.541 | 38.83 | 11205.19 |
511 | 2006.03.03 09:55 | buy | 171 | 0.30 | 116.233 | 0.000 | 0.000 | ||
512 | 2006.03.03 09:55 | modify | 171 | 0.30 | 116.233 | 114.933 | 116.513 | ||
513 | 2006.03.03 10:20 | close | 171 | 0.30 | 116.339 | 114.933 | 116.513 | 27.33 | 11232.52 |
514 | 2006.03.07 05:05 | buy | 172 | 0.30 | 117.430 | 0.000 | 0.000 | ||
515 | 2006.03.07 05:05 | modify | 172 | 0.30 | 117.430 | 116.130 | 117.710 | ||
516 | 2006.03.07 06:55 | close | 172 | 0.30 | 117.539 | 116.130 | 117.710 | 27.82 | 11260.34 |
517 | 2006.03.08 00:15 | buy | 173 | 0.30 | 117.793 | 0.000 | 0.000 | ||
518 | 2006.03.08 00:15 | modify | 173 | 0.30 | 117.793 | 116.493 | 118.073 | ||
519 | 2006.03.08 07:30 | close | 173 | 0.30 | 117.629 | 116.493 | 118.073 | -41.83 | 11218.51 |
520 | 2006.03.08 07:30 | sell | 174 | 0.30 | 117.629 | 0.000 | 0.000 | ||
521 | 2006.03.08 07:30 | modify | 174 | 0.30 | 117.629 | 118.929 | 117.349 | ||
522 | 2006.03.08 19:45 | close | 174 | 0.30 | 117.733 | 118.929 | 117.349 | -26.50 | 11192.01 |
523 | 2006.03.10 07:55 | buy | 175 | 0.30 | 118.361 | 0.000 | 0.000 | ||
524 | 2006.03.10 07:55 | modify | 175 | 0.30 | 118.361 | 117.061 | 118.641 | ||
525 | 2006.03.10 15:15 | close | 175 | 0.30 | 118.366 | 117.061 | 118.641 | 1.27 | 11193.28 |
526 | 2006.03.10 23:10 | buy | 176 | 0.30 | 118.917 | 0.000 | 0.000 | ||
527 | 2006.03.10 23:10 | modify | 176 | 0.30 | 118.917 | 117.617 | 119.197 | ||
528 | 2006.03.13 01:55 | close | 176 | 0.30 | 119.039 | 117.617 | 119.197 | 34.21 | 11227.49 |
529 | 2006.03.14 23:40 | sell | 177 | 0.30 | 117.561 | 0.000 | 0.000 | ||
530 | 2006.03.14 23:40 | modify | 177 | 0.30 | 117.561 | 118.861 | 117.281 | ||
531 | 2006.03.15 03:15 | close | 177 | 0.30 | 117.532 | 118.861 | 117.281 | -0.52 | 11226.96 |
532 | 2006.03.15 11:30 | sell | 178 | 0.30 | 117.637 | 0.000 | 0.000 | ||
533 | 2006.03.15 11:30 | modify | 178 | 0.30 | 117.637 | 118.937 | 117.357 | ||
534 | 2006.03.15 13:05 | close | 178 | 0.30 | 117.534 | 118.937 | 117.357 | 26.29 | 11253.25 |
535 | 2006.03.20 00:05 | sell | 179 | 0.30 | 116.035 | 0.000 | 0.000 | ||
536 | 2006.03.20 00:05 | modify | 179 | 0.30 | 116.035 | 117.335 | 115.755 | ||
537 | 2006.03.20 08:05 | close | 179 | 0.30 | 116.193 | 117.335 | 115.755 | -40.79 | 11212.46 |
538 | 2006.03.23 05:25 | sell | 180 | 0.30 | 116.941 | 0.000 | 0.000 | ||
539 | 2006.03.23 05:25 | modify | 180 | 0.30 | 116.941 | 118.241 | 116.661 | ||
540 | 2006.03.23 09:40 | close | 180 | 0.30 | 116.972 | 118.241 | 116.661 | -7.95 | 11204.51 |
541 | 2006.03.27 00:25 | sell | 181 | 0.30 | 117.619 | 0.000 | 0.000 | ||
542 | 2006.03.27 00:25 | modify | 181 | 0.30 | 117.619 | 118.919 | 117.339 | ||
543 | 2006.03.27 01:30 | close | 181 | 0.30 | 117.482 | 118.919 | 117.339 | 34.98 | 11239.49 |
544 | 2006.03.27 10:50 | sell | 182 | 0.30 | 116.829 | 0.000 | 0.000 | ||
545 | 2006.03.27 10:50 | modify | 182 | 0.30 | 116.829 | 118.129 | 116.549 | ||
546 | 2006.03.27 13:05 | close | 182 | 0.30 | 116.715 | 118.129 | 116.549 | 29.30 | 11268.79 |
547 | 2006.03.27 22:15 | sell | 183 | 0.30 | 116.730 | 0.000 | 0.000 | ||
548 | 2006.03.27 22:15 | modify | 183 | 0.30 | 116.730 | 118.030 | 116.450 | ||
549 | 2006.03.28 01:15 | close | 183 | 0.30 | 116.673 | 118.030 | 116.450 | 6.74 | 11275.53 |
550 | 2006.04.03 13:15 | buy | 184 | 0.30 | 118.287 | 0.000 | 0.000 | ||
551 | 2006.04.03 13:15 | modify | 184 | 0.30 | 118.287 | 116.987 | 118.567 | ||
552 | 2006.04.03 13:50 | close | 184 | 0.30 | 118.463 | 116.987 | 118.567 | 44.57 | 11320.10 |
553 | 2006.04.05 00:10 | sell | 185 | 0.30 | 117.558 | 0.000 | 0.000 | ||
554 | 2006.04.05 00:10 | modify | 185 | 0.30 | 117.558 | 118.858 | 117.278 | ||
555 | 2006.04.05 01:15 | close | 185 | 0.30 | 117.455 | 118.858 | 117.278 | 26.31 | 11346.41 |
556 | 2006.04.05 11:20 | sell | 186 | 0.30 | 117.082 | 0.000 | 0.000 | ||
557 | 2006.04.05 11:20 | modify | 186 | 0.30 | 117.082 | 118.382 | 116.802 | ||
558 | 2006.04.05 12:05 | close | 186 | 0.30 | 117.276 | 118.382 | 116.802 | -49.63 | 11296.78 |
559 | 2006.04.05 21:00 | buy | 187 | 0.30 | 117.343 | 0.000 | 0.000 | ||
560 | 2006.04.05 21:00 | modify | 187 | 0.30 | 117.343 | 116.043 | 117.623 | ||
561 | 2006.04.06 01:35 | close | 187 | 0.30 | 117.447 | 116.043 | 117.623 | 36.95 | 11333.73 |
562 | 2006.04.10 00:05 | buy | 188 | 0.30 | 118.189 | 0.000 | 0.000 | ||
563 | 2006.04.10 00:05 | modify | 188 | 0.30 | 118.189 | 116.889 | 118.469 | ||
564 | 2006.04.10 09:00 | close | 188 | 0.30 | 118.119 | 116.889 | 118.469 | -17.78 | 11315.95 |
565 | 2006.04.10 22:55 | buy | 189 | 0.30 | 118.408 | 0.000 | 0.000 | ||
566 | 2006.04.10 22:55 | modify | 189 | 0.30 | 118.408 | 117.108 | 118.688 | ||
567 | 2006.04.11 02:40 | close | 189 | 0.30 | 118.510 | 117.108 | 118.688 | 29.28 | 11345.23 |
568 | 2006.04.12 08:30 | sell | 190 | 0.30 | 118.183 | 0.000 | 0.000 | ||
569 | 2006.04.12 08:30 | modify | 190 | 0.30 | 118.183 | 119.483 | 117.903 | ||
570 | 2006.04.12 10:10 | close | 190 | 0.30 | 118.083 | 119.483 | 117.903 | 25.41 | 11370.64 |
571 | 2006.04.12 23:30 | buy | 191 | 0.30 | 118.456 | 0.000 | 0.000 | ||
572 | 2006.04.12 23:30 | modify | 191 | 0.30 | 118.456 | 117.156 | 118.736 | ||
573 | 2006.04.13 13:05 | close | 191 | 0.30 | 118.509 | 117.156 | 118.736 | 23.80 | 11394.44 |
574 | 2006.04.17 11:35 | sell | 192 | 0.30 | 118.332 | 0.000 | 0.000 | ||
575 | 2006.04.17 11:35 | modify | 192 | 0.30 | 118.332 | 119.632 | 118.052 | ||
576 | 2006.04.17 13:45 | close | 192 | 0.30 | 118.210 | 119.632 | 118.052 | 30.96 | 11425.40 |
577 | 2006.04.19 09:10 | sell | 193 | 0.30 | 117.095 | 0.000 | 0.000 | ||
578 | 2006.04.19 09:10 | modify | 193 | 0.30 | 117.095 | 118.395 | 116.815 | ||
579 | 2006.04.19 09:20 | close | 193 | 0.30 | 116.987 | 118.395 | 116.815 | 27.70 | 11453.10 |
580 | 2006.04.19 15:00 | sell | 194 | 0.30 | 117.119 | 0.000 | 0.000 | ||
581 | 2006.04.19 15:00 | modify | 194 | 0.30 | 117.119 | 118.419 | 116.839 | ||
582 | 2006.04.19 16:05 | close | 194 | 0.30 | 117.567 | 118.419 | 116.839 | -114.32 | 11338.78 |
583 | 2006.04.24 23:55 | sell | 195 | 0.30 | 114.597 | 0.000 | 0.000 | ||
584 | 2006.04.24 23:55 | modify | 195 | 0.30 | 114.597 | 115.897 | 114.317 | ||
585 | 2006.04.25 03:15 | close | 195 | 0.30 | 114.479 | 115.897 | 114.317 | 23.00 | 11361.78 |
586 | 2006.04.25 08:45 | sell | 196 | 0.30 | 114.662 | 0.000 | 0.000 | ||
587 | 2006.04.25 08:45 | modify | 196 | 0.30 | 114.662 | 115.962 | 114.382 | ||
588 | 2006.04.25 09:05 | close | 196 | 0.30 | 114.539 | 115.962 | 114.382 | 32.22 | 11394.00 |
589 | 2006.04.26 15:05 | buy | 197 | 0.30 | 114.976 | 0.000 | 0.000 | ||
590 | 2006.04.26 15:05 | modify | 197 | 0.30 | 114.976 | 113.676 | 115.256 | ||
591 | 2006.04.26 15:35 | close | 197 | 0.30 | 115.192 | 113.676 | 115.256 | 56.25 | 11450.25 |
592 | 2006.04.28 04:55 | sell | 198 | 0.30 | 114.353 | 0.000 | 0.000 | ||
593 | 2006.04.28 04:55 | modify | 198 | 0.30 | 114.353 | 115.653 | 114.073 | ||
594 | 2006.04.28 09:00 | close | 198 | 0.30 | 114.240 | 115.653 | 114.073 | 29.67 | 11479.92 |
595 | 2006.05.01 11:50 | sell | 199 | 0.30 | 113.257 | 0.000 | 0.000 | ||
596 | 2006.05.01 11:50 | modify | 199 | 0.30 | 113.257 | 114.557 | 112.977 | ||
597 | 2006.05.01 14:20 | close | 199 | 0.30 | 113.146 | 114.557 | 112.977 | 29.43 | 11509.35 |
598 | 2006.05.02 11:45 | buy | 200 | 0.30 | 113.518 | 0.000 | 0.000 | ||
599 | 2006.05.02 11:45 | modify | 200 | 0.30 | 113.518 | 112.218 | 113.798 | ||
600 | 2006.05.02 14:10 | close | 200 | 0.30 | 113.648 | 112.218 | 113.798 | 34.32 | 11543.67 |
601 | 2006.05.08 09:50 | sell | 201 | 0.30 | 111.755 | 0.000 | 0.000 | ||
602 | 2006.05.08 09:50 | modify | 201 | 0.30 | 111.755 | 113.055 | 111.475 | ||
603 | 2006.05.08 10:00 | close | 201 | 0.30 | 111.647 | 113.055 | 111.475 | 29.02 | 11572.69 |
604 | 2006.05.08 16:50 | sell | 202 | 0.30 | 111.429 | 0.000 | 0.000 | ||
605 | 2006.05.08 16:50 | modify | 202 | 0.30 | 111.429 | 112.729 | 111.149 | ||
606 | 2006.05.09 03:05 | close | 202 | 0.30 | 111.600 | 112.729 | 111.149 | -53.89 | 11518.80 |
607 | 2006.05.10 04:15 | sell | 203 | 0.30 | 111.200 | 0.000 | 0.000 | ||
608 | 2006.05.10 04:15 | modify | 203 | 0.30 | 111.200 | 112.500 | 110.920 | ||
609 | 2006.05.10 04:30 | close | 203 | 0.30 | 111.068 | 112.500 | 110.920 | 35.65 | 11554.45 |
610 | 2006.05.10 15:20 | sell | 204 | 0.30 | 110.634 | 0.000 | 0.000 | ||
611 | 2006.05.10 15:20 | modify | 204 | 0.30 | 110.634 | 111.934 | 110.354 | ||
612 | 2006.05.10 15:35 | close | 204 | 0.30 | 110.518 | 111.934 | 110.354 | 31.49 | 11585.94 |
613 | 2006.05.10 16:20 | sell | 205 | 0.30 | 110.658 | 0.000 | 0.000 | ||
614 | 2006.05.10 16:20 | modify | 205 | 0.30 | 110.658 | 111.958 | 110.378 | ||
615 | 2006.05.10 16:45 | close | 205 | 0.30 | 110.551 | 111.958 | 110.378 | 29.04 | 11614.98 |
616 | 2006.05.11 23:50 | sell | 206 | 0.30 | 110.695 | 0.000 | 0.000 | ||
617 | 2006.05.11 23:50 | modify | 206 | 0.30 | 110.695 | 111.995 | 110.415 | ||
618 | 2006.05.12 01:35 | close | 206 | 0.30 | 110.589 | 111.995 | 110.415 | 20.84 | 11635.81 |
619 | 2006.05.15 03:55 | sell | 207 | 0.30 | 109.878 | 0.000 | 0.000 | ||
620 | 2006.05.15 03:55 | modify | 207 | 0.30 | 109.878 | 111.178 | 109.598 | ||
621 | 2006.05.15 04:10 | close | 207 | 0.30 | 109.732 | 111.178 | 109.598 | 39.92 | 11675.73 |
622 | 2006.05.15 09:30 | sell | 208 | 0.30 | 109.793 | 0.000 | 0.000 | ||
623 | 2006.05.15 09:30 | modify | 208 | 0.30 | 109.793 | 111.093 | 109.513 | ||
624 | 2006.05.15 09:50 | close | 208 | 0.30 | 109.682 | 111.093 | 109.513 | 30.36 | 11706.09 |
625 | 2006.05.17 15:35 | sell | 209 | 0.30 | 109.460 | 0.000 | 0.000 | ||
626 | 2006.05.17 15:35 | modify | 209 | 0.30 | 109.460 | 110.760 | 109.180 | ||
627 | 2006.05.17 15:40 | close | 209 | 0.30 | 109.245 | 110.760 | 109.180 | 59.04 | 11765.13 |
628 | 2006.05.17 16:35 | sell | 210 | 0.30 | 109.431 | 0.000 | 0.000 | ||
629 | 2006.05.17 16:35 | modify | 210 | 0.30 | 109.431 | 110.731 | 109.151 | ||
630 | 2006.05.17 16:40 | close | 210 | 0.30 | 109.328 | 110.731 | 109.151 | 28.26 | 11793.39 |
631 | 2006.05.18 04:45 | buy | 211 | 0.30 | 110.626 | 0.000 | 0.000 | ||
632 | 2006.05.18 04:45 | modify | 211 | 0.30 | 110.626 | 109.326 | 110.906 | ||
633 | 2006.05.18 08:50 | close | 211 | 0.30 | 110.729 | 109.326 | 110.906 | 27.91 | 11821.30 |
634 | 2006.05.22 01:45 | buy | 212 | 0.30 | 111.570 | 0.000 | 0.000 | ||
635 | 2006.05.22 01:45 | modify | 212 | 0.30 | 111.570 | 110.270 | 111.850 | ||
636 | 2006.05.22 02:15 | close | 212 | 0.30 | 111.722 | 110.270 | 111.850 | 40.82 | 11862.12 |
637 | 2006.05.22 06:35 | buy | 213 | 0.30 | 111.870 | 0.000 | 0.000 | ||
638 | 2006.05.22 06:35 | modify | 213 | 0.30 | 111.870 | 110.570 | 112.150 | ||
639 | 2006.05.22 07:20 | close | 213 | 0.30 | 112.031 | 110.570 | 112.150 | 43.11 | 11905.23 |
640 | 2006.05.23 02:10 | sell | 214 | 0.30 | 111.706 | 0.000 | 0.000 | ||
641 | 2006.05.23 02:10 | modify | 214 | 0.30 | 111.706 | 113.006 | 111.426 | ||
642 | 2006.05.23 02:20 | close | 214 | 0.30 | 111.562 | 113.006 | 111.426 | 38.72 | 11943.95 |
643 | 2006.05.24 10:05 | buy | 215 | 0.30 | 112.066 | 0.000 | 0.000 | ||
644 | 2006.05.24 10:05 | modify | 215 | 0.30 | 112.066 | 110.766 | 112.346 | ||
645 | 2006.05.24 13:40 | close | 215 | 0.30 | 111.696 | 110.766 | 112.346 | -99.38 | 11844.57 |
646 | 2006.05.25 09:25 | buy | 216 | 0.30 | 112.577 | 0.000 | 0.000 | ||
647 | 2006.05.25 09:25 | modify | 216 | 0.30 | 112.577 | 111.277 | 112.857 | ||
648 | 2006.05.25 09:45 | close | 216 | 0.30 | 112.737 | 111.277 | 112.857 | 42.58 | 11887.15 |
649 | 2006.05.26 04:25 | sell | 217 | 0.30 | 111.900 | 0.000 | 0.000 | ||
650 | 2006.05.26 04:25 | modify | 217 | 0.30 | 111.900 | 113.200 | 111.620 | ||
651 | 2006.05.26 09:50 | close | 217 | 0.30 | 111.919 | 113.200 | 111.620 | -5.09 | 11882.06 |
652 | 2006.05.29 08:20 | sell | 218 | 0.30 | 112.332 | 0.000 | 0.000 | ||
653 | 2006.05.29 08:20 | modify | 218 | 0.30 | 112.332 | 113.632 | 112.052 | ||
654 | 2006.05.29 12:30 | close | 218 | 0.30 | 112.235 | 113.632 | 112.052 | 25.93 | 11907.99 |
655 | 2006.05.29 16:20 | sell | 219 | 0.30 | 112.330 | 0.000 | 0.000 | ||
656 | 2006.05.29 16:20 | modify | 219 | 0.30 | 112.330 | 113.630 | 112.050 | ||
657 | 2006.05.29 18:15 | close | 219 | 0.30 | 112.647 | 113.630 | 112.050 | -84.42 | 11823.57 |
658 | 2006.05.29 21:15 | buy | 220 | 0.30 | 112.477 | 0.000 | 0.000 | ||
659 | 2006.05.29 21:15 | modify | 220 | 0.30 | 112.477 | 111.177 | 112.757 | ||
660 | 2006.05.30 01:55 | close | 220 | 0.30 | 112.530 | 111.177 | 112.757 | 17.59 | 11841.16 |
661 | 2006.05.30 14:40 | sell | 221 | 0.30 | 112.142 | 0.000 | 0.000 | ||
662 | 2006.05.30 14:40 | modify | 221 | 0.30 | 112.142 | 113.442 | 111.862 | ||
663 | 2006.05.30 16:55 | close | 221 | 0.30 | 112.037 | 113.442 | 111.862 | 28.12 | 11869.28 |
664 | 2006.06.05 00:05 | sell | 222 | 0.30 | 111.707 | 0.000 | 0.000 | ||
665 | 2006.06.05 00:05 | modify | 222 | 0.30 | 111.707 | 113.007 | 111.427 | ||
666 | 2006.06.05 00:30 | close | 222 | 0.30 | 111.589 | 113.007 | 111.427 | 31.72 | 11901.00 |
667 | 2006.06.06 09:25 | buy | 223 | 0.30 | 112.277 | 0.000 | 0.000 | ||
668 | 2006.06.06 09:25 | modify | 223 | 0.30 | 112.277 | 110.977 | 112.557 | ||
669 | 2006.06.06 13:15 | close | 223 | 0.30 | 112.343 | 110.977 | 112.557 | 17.62 | 11918.62 |
670 | 2006.06.07 03:15 | buy | 224 | 0.30 | 113.066 | 0.000 | 0.000 | ||
671 | 2006.06.07 03:15 | modify | 224 | 0.30 | 113.066 | 111.766 | 113.346 | ||
672 | 2006.06.07 04:05 | close | 224 | 0.30 | 113.042 | 111.766 | 113.346 | -6.37 | 11912.25 |
673 | 2006.06.07 04:15 | buy | 225 | 0.30 | 113.040 | 0.000 | 0.000 | ||
674 | 2006.06.07 04:15 | modify | 225 | 0.30 | 113.040 | 111.740 | 113.320 | ||
675 | 2006.06.07 05:30 | close | 225 | 0.30 | 113.016 | 111.740 | 113.320 | -6.37 | 11905.88 |
676 | 2006.06.09 01:05 | buy | 226 | 0.30 | 114.025 | 0.000 | 0.000 | ||
677 | 2006.06.09 01:05 | modify | 226 | 0.30 | 114.025 | 112.725 | 114.305 | ||
678 | 2006.06.09 09:15 | close | 226 | 0.30 | 114.030 | 112.725 | 114.305 | 1.32 | 11907.20 |
679 | 2006.06.14 03:10 | buy | 227 | 0.30 | 115.120 | 0.000 | 0.000 | ||
680 | 2006.06.14 03:10 | modify | 227 | 0.30 | 115.120 | 113.820 | 115.400 | ||
681 | 2006.06.14 14:35 | close | 227 | 0.30 | 115.055 | 113.820 | 115.400 | -16.95 | 11890.25 |
682 | 2006.06.20 12:55 | sell | 228 | 0.30 | 115.142 | 0.000 | 0.000 | ||
683 | 2006.06.20 12:55 | modify | 228 | 0.30 | 115.142 | 116.442 | 114.862 | ||
684 | 2006.06.20 14:15 | close | 228 | 0.30 | 115.039 | 116.442 | 114.862 | 26.86 | 11917.11 |
685 | 2006.06.26 01:00 | buy | 229 | 0.30 | 116.457 | 0.000 | 0.000 | ||
686 | 2006.06.26 01:00 | modify | 229 | 0.30 | 116.457 | 115.157 | 116.737 | ||
687 | 2006.06.26 09:20 | close | 229 | 0.30 | 116.462 | 115.157 | 116.737 | 1.29 | 11918.40 |
688 | 2006.06.29 08:20 | buy | 230 | 0.30 | 116.410 | 0.000 | 0.000 | ||
689 | 2006.06.29 08:20 | modify | 230 | 0.30 | 116.410 | 115.110 | 116.690 | ||
690 | 2006.06.29 09:15 | close | 230 | 0.30 | 116.518 | 115.110 | 116.690 | 27.81 | 11946.21 |
691 | 2006.07.03 04:05 | sell | 231 | 0.30 | 114.458 | 0.000 | 0.000 | ||
692 | 2006.07.03 04:05 | modify | 231 | 0.30 | 114.458 | 115.758 | 114.178 | ||
693 | 2006.07.03 04:20 | close | 231 | 0.30 | 114.662 | 115.758 | 114.178 | -53.37 | 11892.84 |
694 | 2006.07.04 08:15 | sell | 232 | 0.30 | 114.627 | 0.000 | 0.000 | ||
695 | 2006.07.04 08:15 | modify | 232 | 0.30 | 114.627 | 115.927 | 114.347 | ||
696 | 2006.07.04 09:20 | close | 232 | 0.30 | 114.502 | 115.927 | 114.347 | 32.75 | 11925.59 |
697 | 2006.07.05 08:15 | buy | 233 | 0.30 | 114.755 | 0.000 | 0.000 | ||
698 | 2006.07.05 08:15 | modify | 233 | 0.30 | 114.755 | 113.455 | 115.035 | ||
699 | 2006.07.05 10:00 | close | 233 | 0.30 | 114.928 | 113.455 | 115.035 | 45.16 | 11970.75 |
700 | 2006.07.06 01:55 | buy | 234 | 0.30 | 115.567 | 0.000 | 0.000 | ||
701 | 2006.07.06 01:55 | modify | 234 | 0.30 | 115.567 | 114.267 | 115.847 | ||
702 | 2006.07.06 08:00 | close | 234 | 0.30 | 115.578 | 114.267 | 115.847 | 2.86 | 11973.61 |
703 | 2006.07.07 01:45 | sell | 235 | 0.30 | 115.245 | 0.000 | 0.000 | ||
704 | 2006.07.07 01:45 | modify | 235 | 0.30 | 115.245 | 116.545 | 114.965 | ||
705 | 2006.07.07 04:30 | close | 235 | 0.30 | 115.132 | 116.545 | 114.965 | 29.44 | 12003.05 |
706 | 2006.07.10 02:00 | sell | 236 | 0.30 | 114.015 | 0.000 | 0.000 | ||
707 | 2006.07.10 02:00 | modify | 236 | 0.30 | 114.015 | 115.315 | 113.735 | ||
708 | 2006.07.10 02:15 | close | 236 | 0.30 | 113.884 | 115.315 | 113.735 | 34.51 | 12037.56 |
709 | 2006.07.10 12:35 | sell | 237 | 0.30 | 113.733 | 0.000 | 0.000 | ||
710 | 2006.07.10 12:35 | modify | 237 | 0.30 | 113.733 | 115.033 | 113.453 | ||
711 | 2006.07.11 03:55 | close | 237 | 0.30 | 114.171 | 115.033 | 113.453 | -123.01 | 11914.55 |
712 | 2006.07.11 04:15 | buy | 238 | 0.30 | 114.112 | 0.000 | 0.000 | ||
713 | 2006.07.11 04:15 | modify | 238 | 0.30 | 114.112 | 112.812 | 114.392 | ||
714 | 2006.07.11 07:50 | close | 238 | 0.30 | 114.125 | 112.812 | 114.392 | 3.42 | 11917.97 |
715 | 2006.07.13 01:00 | buy | 239 | 0.30 | 115.432 | 0.000 | 0.000 | ||
716 | 2006.07.13 01:00 | modify | 239 | 0.30 | 115.432 | 114.132 | 115.712 | ||
717 | 2006.07.13 07:45 | close | 239 | 0.30 | 115.372 | 114.132 | 115.712 | -15.60 | 11902.37 |
718 | 2006.07.14 21:45 | buy | 240 | 0.30 | 116.083 | 0.000 | 0.000 | ||
719 | 2006.07.14 21:45 | modify | 240 | 0.30 | 116.083 | 114.783 | 116.363 | ||
720 | 2006.07.14 22:35 | close | 240 | 0.30 | 116.207 | 114.783 | 116.363 | 32.01 | 11934.38 |
721 | 2006.07.18 02:25 | buy | 241 | 0.30 | 117.018 | 0.000 | 0.000 | ||
722 | 2006.07.18 02:25 | modify | 241 | 0.30 | 117.018 | 115.718 | 117.298 | ||
723 | 2006.07.18 07:15 | close | 241 | 0.30 | 116.999 | 115.718 | 117.298 | -4.87 | 11929.51 |
724 | 2006.07.19 00:00 | buy | 242 | 0.30 | 117.300 | 0.000 | 0.000 | ||
725 | 2006.07.19 00:00 | modify | 242 | 0.30 | 117.300 | 116.000 | 117.580 | ||
726 | 2006.07.19 02:40 | close | 242 | 0.30 | 117.393 | 116.000 | 117.580 | 23.77 | 11953.28 |
727 | 2006.07.19 17:05 | buy | 243 | 0.30 | 117.455 | 0.000 | 0.000 | ||
728 | 2006.07.19 17:05 | modify | 243 | 0.30 | 117.455 | 116.155 | 117.735 | ||
729 | 2006.07.20 10:10 | close | 243 | 0.30 | 116.834 | 116.155 | 117.735 | -149.08 | 11804.20 |
730 | 2006.07.20 10:10 | sell | 244 | 0.30 | 116.834 | 0.000 | 0.000 | ||
731 | 2006.07.20 10:10 | modify | 244 | 0.30 | 116.834 | 118.134 | 116.554 | ||
732 | 2006.07.20 11:15 | close | 244 | 0.30 | 116.731 | 118.134 | 116.554 | 26.47 | 11830.67 |
733 | 2006.07.21 18:15 | sell | 245 | 0.30 | 116.167 | 0.000 | 0.000 | ||
734 | 2006.07.21 18:15 | modify | 245 | 0.30 | 116.167 | 117.467 | 115.887 | ||
735 | 2006.07.24 00:00 | close | 245 | 0.30 | 116.127 | 117.467 | 115.887 | 2.41 | 11833.08 |
736 | 2006.07.24 23:50 | buy | 246 | 0.30 | 116.686 | 0.000 | 0.000 | ||
737 | 2006.07.24 23:50 | modify | 246 | 0.30 | 116.686 | 115.386 | 116.966 | ||
738 | 2006.07.25 02:10 | close | 246 | 0.30 | 116.792 | 115.386 | 116.966 | 30.69 | 11863.77 |
739 | 2006.07.26 03:05 | buy | 247 | 0.30 | 117.072 | 0.000 | 0.000 | ||
740 | 2006.07.26 03:05 | modify | 247 | 0.30 | 117.072 | 115.772 | 117.352 | ||
741 | 2006.07.26 18:25 | close | 247 | 0.30 | 117.033 | 115.772 | 117.352 | -10.00 | 11853.77 |
742 | 2006.07.27 21:20 | sell | 248 | 0.30 | 115.833 | 0.000 | 0.000 | ||
743 | 2006.07.27 21:20 | modify | 248 | 0.30 | 115.833 | 117.133 | 115.553 | ||
744 | 2006.07.27 22:35 | close | 248 | 0.30 | 115.731 | 117.133 | 115.553 | 26.44 | 11880.21 |
745 | 2006.07.31 01:50 | sell | 249 | 0.30 | 114.795 | 0.000 | 0.000 | ||
746 | 2006.07.31 01:50 | modify | 249 | 0.30 | 114.795 | 116.095 | 114.515 | ||
747 | 2006.07.31 03:00 | close | 249 | 0.30 | 114.663 | 116.095 | 114.515 | 34.54 | 11914.75 |
748 | 2006.07.31 10:45 | sell | 250 | 0.30 | 114.482 | 0.000 | 0.000 | ||
749 | 2006.07.31 10:45 | modify | 250 | 0.30 | 114.482 | 115.782 | 114.202 | ||
750 | 2006.07.31 11:30 | close | 250 | 0.30 | 114.357 | 115.782 | 114.202 | 32.79 | 11947.54 |
751 | 2006.08.01 02:00 | buy | 251 | 0.30 | 114.525 | 0.000 | 0.000 | ||
752 | 2006.08.01 02:00 | modify | 251 | 0.30 | 114.525 | 113.225 | 114.805 | ||
753 | 2006.08.01 04:45 | close | 251 | 0.30 | 114.637 | 113.225 | 114.805 | 29.31 | 11976.85 |
754 | 2006.08.02 09:55 | sell | 252 | 0.30 | 114.520 | 0.000 | 0.000 | ||
755 | 2006.08.02 09:55 | modify | 252 | 0.30 | 114.520 | 115.820 | 114.240 | ||
756 | 2006.08.02 10:10 | close | 252 | 0.30 | 114.363 | 115.820 | 114.240 | 41.18 | 12018.03 |
757 | 2006.08.04 22:10 | sell | 253 | 0.30 | 114.428 | 0.000 | 0.000 | ||
758 | 2006.08.04 22:10 | modify | 253 | 0.30 | 114.428 | 115.728 | 114.148 | ||
759 | 2006.08.07 00:00 | t/p | 253 | 0.30 | 113.810 | 115.728 | 114.148 | 154.98 | 12173.00 |
760 | 2006.08.07 03:30 | sell | 254 | 0.30 | 114.361 | 0.000 | 0.000 | ||
761 | 2006.08.07 03:30 | modify | 254 | 0.30 | 114.361 | 115.661 | 114.081 | ||
762 | 2006.08.07 18:45 | close | 254 | 0.30 | 114.844 | 115.661 | 114.081 | -126.17 | 12046.83 |
763 | 2006.08.08 03:40 | buy | 255 | 0.30 | 115.001 | 0.000 | 0.000 | ||
764 | 2006.08.08 03:40 | modify | 255 | 0.30 | 115.001 | 113.701 | 115.281 | ||
765 | 2006.08.08 05:55 | close | 255 | 0.30 | 115.130 | 113.701 | 115.281 | 33.61 | 12080.44 |
766 | 2006.08.08 10:05 | buy | 256 | 0.30 | 115.078 | 0.000 | 0.000 | ||
767 | 2006.08.08 10:05 | modify | 256 | 0.30 | 115.078 | 113.778 | 115.358 | ||
768 | 2006.08.08 12:55 | close | 256 | 0.30 | 115.158 | 113.778 | 115.358 | 20.84 | 12101.28 |
769 | 2006.08.09 08:05 | buy | 257 | 0.30 | 115.451 | 0.000 | 0.000 | ||
770 | 2006.08.09 08:05 | modify | 257 | 0.30 | 115.451 | 114.151 | 115.731 | ||
771 | 2006.08.09 08:30 | close | 257 | 0.30 | 115.565 | 114.151 | 115.731 | 29.59 | 12130.87 |
772 | 2006.08.09 08:50 | buy | 258 | 0.30 | 115.432 | 0.000 | 0.000 | ||
773 | 2006.08.09 08:50 | modify | 258 | 0.30 | 115.432 | 114.132 | 115.712 | ||
774 | 2006.08.09 17:35 | close | 258 | 0.30 | 115.176 | 114.132 | 115.712 | -66.68 | 12064.19 |
775 | 2006.08.10 22:10 | buy | 259 | 0.30 | 115.233 | 0.000 | 0.000 | ||
776 | 2006.08.10 22:10 | modify | 259 | 0.30 | 115.233 | 113.933 | 115.513 | ||
777 | 2006.08.11 02:55 | close | 259 | 0.30 | 115.366 | 113.933 | 115.513 | 38.05 | 12102.24 |
778 | 2006.08.14 02:10 | buy | 260 | 0.30 | 116.201 | 0.000 | 0.000 | ||
779 | 2006.08.14 02:10 | modify | 260 | 0.30 | 116.201 | 114.901 | 116.481 | ||
780 | 2006.08.14 07:05 | close | 260 | 0.30 | 116.324 | 114.901 | 116.481 | 31.72 | 12133.96 |
781 | 2006.08.14 17:20 | buy | 261 | 0.30 | 116.366 | 0.000 | 0.000 | ||
782 | 2006.08.14 17:20 | modify | 261 | 0.30 | 116.366 | 115.066 | 116.646 | ||
783 | 2006.08.14 18:55 | close | 261 | 0.30 | 116.509 | 115.066 | 116.646 | 36.82 | 12170.78 |
784 | 2006.08.15 01:05 | buy | 262 | 0.30 | 116.597 | 0.000 | 0.000 | ||
785 | 2006.08.15 01:05 | modify | 262 | 0.30 | 116.597 | 115.297 | 116.877 | ||
786 | 2006.08.15 12:15 | close | 262 | 0.30 | 116.549 | 115.297 | 116.877 | -12.36 | 12158.42 |
787 | 2006.08.16 21:50 | sell | 263 | 0.30 | 115.931 | 0.000 | 0.000 | ||
788 | 2006.08.16 21:50 | modify | 263 | 0.30 | 115.931 | 117.231 | 115.651 | ||
789 | 2006.08.16 23:00 | close | 263 | 0.30 | 115.825 | 117.231 | 115.651 | 27.46 | 12185.88 |
790 | 2006.08.18 08:35 | buy | 264 | 0.30 | 115.885 | 0.000 | 0.000 | ||
791 | 2006.08.18 08:35 | modify | 264 | 0.30 | 115.885 | 114.585 | 116.165 | ||
792 | 2006.08.18 11:00 | close | 264 | 0.30 | 116.004 | 114.585 | 116.165 | 30.77 | 12216.65 |
793 | 2006.08.21 09:20 | sell | 265 | 0.30 | 115.718 | 0.000 | 0.000 | ||
794 | 2006.08.21 09:20 | modify | 265 | 0.30 | 115.718 | 117.018 | 115.438 | ||
795 | 2006.08.21 09:55 | close | 265 | 0.30 | 115.615 | 117.018 | 115.438 | 26.73 | 12243.38 |
796 | 2006.08.22 08:45 | buy | 266 | 0.30 | 116.025 | 0.000 | 0.000 | ||
797 | 2006.08.22 08:45 | modify | 266 | 0.30 | 116.025 | 114.725 | 116.305 | ||
798 | 2006.08.22 10:05 | close | 266 | 0.30 | 116.132 | 114.725 | 116.305 | 27.64 | 12271.02 |
799 | 2006.08.22 23:00 | buy | 267 | 0.30 | 116.533 | 0.000 | 0.000 | ||
800 | 2006.08.22 23:00 | modify | 267 | 0.30 | 116.533 | 115.233 | 116.813 | ||
801 | 2006.08.23 08:05 | close | 267 | 0.30 | 116.420 | 115.233 | 116.813 | -25.66 | 12245.36 |
802 | 2006.08.29 09:40 | sell | 268 | 0.30 | 116.950 | 0.000 | 0.000 | ||
803 | 2006.08.29 09:40 | modify | 268 | 0.30 | 116.950 | 118.250 | 116.670 | ||
804 | 2006.08.29 10:15 | close | 268 | 0.30 | 116.840 | 118.250 | 116.670 | 28.24 | 12273.60 |
805 | 2006.09.05 01:30 | sell | 269 | 0.30 | 116.160 | 0.000 | 0.000 | ||
806 | 2006.09.05 01:30 | modify | 269 | 0.30 | 116.160 | 117.460 | 115.880 | ||
807 | 2006.09.05 02:30 | close | 269 | 0.30 | 116.049 | 117.460 | 115.880 | 28.69 | 12302.29 |
808 | 2006.09.06 02:55 | buy | 270 | 0.30 | 115.998 | 0.000 | 0.000 | ||
809 | 2006.09.06 02:55 | modify | 270 | 0.30 | 115.998 | 114.698 | 116.278 | ||
810 | 2006.09.06 03:35 | close | 270 | 0.30 | 116.100 | 114.698 | 116.278 | 26.36 | 12328.65 |
811 | 2006.09.06 21:15 | buy | 271 | 0.30 | 116.601 | 0.000 | 0.000 | ||
812 | 2006.09.06 21:15 | modify | 271 | 0.30 | 116.601 | 115.301 | 116.881 | ||
813 | 2006.09.07 03:20 | close | 271 | 0.30 | 116.687 | 115.301 | 116.881 | 32.49 | 12361.15 |
814 | 2006.09.11 02:55 | buy | 272 | 0.30 | 116.776 | 0.000 | 0.000 | ||
815 | 2006.09.11 02:55 | modify | 272 | 0.30 | 116.776 | 115.476 | 117.056 | ||
816 | 2006.09.11 08:25 | close | 272 | 0.30 | 116.835 | 115.476 | 117.056 | 15.15 | 12376.30 |
817 | 2006.09.12 03:15 | buy | 273 | 0.30 | 117.458 | 0.000 | 0.000 | ||
818 | 2006.09.12 03:15 | modify | 273 | 0.30 | 117.458 | 116.158 | 117.738 | ||
819 | 2006.09.12 03:55 | close | 273 | 0.30 | 117.588 | 116.158 | 117.738 | 33.17 | 12409.47 |
820 | 2006.09.13 02:10 | buy | 274 | 0.30 | 117.772 | 0.000 | 0.000 | ||
821 | 2006.09.13 02:10 | modify | 274 | 0.30 | 117.772 | 116.472 | 118.052 | ||
822 | 2006.09.13 04:20 | close | 274 | 0.30 | 117.917 | 116.472 | 118.052 | 36.89 | 12446.36 |
823 | 2006.09.13 09:35 | buy | 275 | 0.30 | 117.827 | 0.000 | 0.000 | ||
824 | 2006.09.13 09:35 | modify | 275 | 0.30 | 117.827 | 116.527 | 118.107 | ||
825 | 2006.09.13 17:00 | close | 275 | 0.30 | 117.743 | 116.527 | 118.107 | -21.40 | 12424.96 |
826 | 2006.09.13 17:00 | sell | 276 | 0.30 | 117.743 | 0.000 | 0.000 | ||
827 | 2006.09.13 17:00 | modify | 276 | 0.30 | 117.743 | 119.043 | 117.463 | ||
828 | 2006.09.13 17:50 | close | 276 | 0.30 | 117.635 | 119.043 | 117.463 | 27.54 | 12452.50 |
829 | 2006.09.13 23:50 | sell | 277 | 0.30 | 117.652 | 0.000 | 0.000 | ||
830 | 2006.09.13 23:50 | modify | 277 | 0.30 | 117.652 | 118.952 | 117.372 | ||
831 | 2006.09.14 00:15 | close | 277 | 0.30 | 117.510 | 118.952 | 117.372 | 12.48 | 12464.98 |
832 | 2006.09.19 18:45 | sell | 278 | 0.30 | 117.585 | 0.000 | 0.000 | ||
833 | 2006.09.19 18:45 | modify | 278 | 0.30 | 117.585 | 118.885 | 117.305 | ||
834 | 2006.09.20 02:40 | close | 278 | 0.30 | 117.543 | 118.885 | 117.305 | 2.80 | 12467.77 |
835 | 2006.09.20 12:45 | sell | 279 | 0.30 | 117.418 | 0.000 | 0.000 | ||
836 | 2006.09.20 12:45 | modify | 279 | 0.30 | 117.418 | 118.718 | 117.138 | ||
837 | 2006.09.20 14:10 | close | 279 | 0.30 | 117.312 | 118.718 | 117.138 | 27.11 | 12494.88 |
838 | 2006.09.22 09:40 | sell | 280 | 0.30 | 116.505 | 0.000 | 0.000 | ||
839 | 2006.09.22 09:40 | modify | 280 | 0.30 | 116.505 | 117.805 | 116.225 | ||
840 | 2006.09.22 10:30 | close | 280 | 0.30 | 116.403 | 117.805 | 116.225 | 26.29 | 12521.17 |
841 | 2006.09.27 02:25 | buy | 281 | 0.30 | 116.965 | 0.000 | 0.000 | ||
842 | 2006.09.27 02:25 | modify | 281 | 0.30 | 116.965 | 115.665 | 117.245 | ||
843 | 2006.09.27 07:20 | close | 281 | 0.30 | 117.057 | 115.665 | 117.245 | 23.58 | 12544.75 |
844 | 2006.10.04 10:00 | buy | 282 | 0.30 | 117.918 | 0.000 | 0.000 | ||
845 | 2006.10.04 10:00 | modify | 282 | 0.30 | 117.918 | 116.618 | 118.198 | ||
846 | 2006.10.04 11:10 | close | 282 | 0.30 | 118.028 | 116.618 | 118.198 | 27.96 | 12572.71 |
847 | 2006.10.09 03:50 | buy | 283 | 0.30 | 118.843 | 0.000 | 0.000 | ||
848 | 2006.10.09 03:50 | modify | 283 | 0.30 | 118.843 | 117.543 | 119.123 | ||
849 | 2006.10.09 05:40 | close | 283 | 0.30 | 119.013 | 117.543 | 119.123 | 42.85 | 12615.56 |
850 | 2006.10.16 18:35 | sell | 284 | 0.30 | 119.320 | 0.000 | 0.000 | ||
851 | 2006.10.16 18:35 | modify | 284 | 0.30 | 119.320 | 120.620 | 119.040 | ||
852 | 2006.10.16 19:25 | close | 284 | 0.30 | 119.200 | 120.620 | 119.040 | 30.20 | 12645.76 |
853 | 2006.10.17 20:05 | sell | 285 | 0.30 | 118.750 | 0.000 | 0.000 | ||
854 | 2006.10.17 20:05 | modify | 285 | 0.30 | 118.750 | 120.050 | 118.470 | ||
855 | 2006.10.18 00:00 | close | 285 | 0.30 | 118.748 | 120.050 | 118.470 | -7.41 | 12638.35 |
856 | 2006.10.20 01:05 | sell | 286 | 0.30 | 118.274 | 0.000 | 0.000 | ||
857 | 2006.10.20 01:05 | modify | 286 | 0.30 | 118.274 | 119.574 | 117.994 | ||
858 | 2006.10.20 11:45 | close | 286 | 0.30 | 118.263 | 119.574 | 117.994 | 2.79 | 12641.14 |
859 | 2006.10.27 02:55 | sell | 287 | 0.30 | 118.565 | 0.000 | 0.000 | ||
860 | 2006.10.27 02:55 | modify | 287 | 0.30 | 118.565 | 119.865 | 118.285 | ||
861 | 2006.10.27 03:00 | close | 287 | 0.30 | 118.618 | 119.865 | 118.285 | -13.40 | 12627.74 |
862 | 2006.10.31 04:25 | buy | 288 | 0.30 | 117.469 | 0.000 | 0.000 | ||
863 | 2006.10.31 04:25 | modify | 288 | 0.30 | 117.469 | 116.169 | 117.749 | ||
864 | 2006.10.31 09:25 | close | 288 | 0.30 | 117.637 | 116.169 | 117.749 | 42.84 | 12670.58 |
865 | 2006.11.01 05:25 | sell | 289 | 0.30 | 116.990 | 0.000 | 0.000 | ||
866 | 2006.11.01 05:25 | modify | 289 | 0.30 | 116.990 | 118.290 | 116.710 | ||
867 | 2006.11.01 14:00 | close | 289 | 0.30 | 116.907 | 118.290 | 116.710 | 21.30 | 12691.88 |
868 | 2006.11.06 02:05 | buy | 290 | 0.30 | 117.887 | 0.000 | 0.000 | ||
869 | 2006.11.06 02:05 | modify | 290 | 0.30 | 117.887 | 116.587 | 118.167 | ||
870 | 2006.11.06 03:00 | close | 290 | 0.30 | 117.996 | 116.587 | 118.167 | 27.71 | 12719.59 |
871 | 2006.11.07 21:30 | sell | 291 | 0.30 | 117.600 | 0.000 | 0.000 | ||
872 | 2006.11.07 21:30 | modify | 291 | 0.30 | 117.600 | 118.900 | 117.320 | ||
873 | 2006.11.08 07:10 | close | 291 | 0.30 | 117.526 | 118.900 | 117.320 | 10.97 | 12730.56 |
874 | 2006.11.13 08:20 | sell | 292 | 0.30 | 117.365 | 0.000 | 0.000 | ||
875 | 2006.11.13 08:20 | modify | 292 | 0.30 | 117.365 | 118.665 | 117.085 | ||
876 | 2006.11.13 08:55 | close | 292 | 0.30 | 117.247 | 118.665 | 117.085 | 30.19 | 12760.75 |
877 | 2006.11.14 11:10 | sell | 293 | 0.30 | 117.792 | 0.000 | 0.000 | ||
878 | 2006.11.14 11:10 | modify | 293 | 0.30 | 117.792 | 119.092 | 117.512 | ||
879 | 2006.11.14 14:15 | close | 293 | 0.30 | 117.675 | 119.092 | 117.512 | 29.83 | 12790.58 |
880 | 2006.11.15 20:10 | buy | 294 | 0.30 | 117.957 | 0.000 | 0.000 | ||
881 | 2006.11.15 20:10 | modify | 294 | 0.30 | 117.957 | 116.657 | 118.237 | ||
882 | 2006.11.15 21:35 | close | 294 | 0.30 | 118.103 | 116.657 | 118.237 | 37.09 | 12827.67 |
883 | 2006.11.17 08:45 | buy | 295 | 0.30 | 118.268 | 0.000 | 0.000 | ||
884 | 2006.11.17 08:45 | modify | 295 | 0.30 | 118.268 | 116.968 | 118.548 | ||
885 | 2006.11.17 10:00 | close | 295 | 0.30 | 118.344 | 116.968 | 118.548 | 19.27 | 12846.94 |
886 | 2006.11.17 22:00 | sell | 296 | 0.30 | 117.810 | 0.000 | 0.000 | ||
887 | 2006.11.17 22:00 | modify | 296 | 0.30 | 117.810 | 119.110 | 117.530 | ||
888 | 2006.11.17 22:05 | close | 296 | 0.30 | 117.885 | 119.110 | 117.530 | -19.09 | 12827.85 |
889 | 2006.11.20 00:10 | sell | 297 | 0.30 | 117.907 | 0.000 | 0.000 | ||
890 | 2006.11.20 00:10 | modify | 297 | 0.30 | 117.907 | 119.207 | 117.627 | ||
891 | 2006.11.20 04:10 | close | 297 | 0.30 | 117.803 | 119.207 | 117.627 | 26.48 | 12854.33 |
892 | 2006.11.20 05:20 | sell | 298 | 0.30 | 117.966 | 0.000 | 0.000 | ||
893 | 2006.11.20 05:20 | modify | 298 | 0.30 | 117.966 | 119.266 | 117.686 | ||
894 | 2006.11.20 08:50 | close | 298 | 0.30 | 117.849 | 119.266 | 117.686 | 29.78 | 12884.11 |
895 | 2006.11.20 22:25 | buy | 299 | 0.30 | 118.047 | 0.000 | 0.000 | ||
896 | 2006.11.20 22:25 | modify | 299 | 0.30 | 118.047 | 116.747 | 118.327 | ||
897 | 2006.11.21 06:40 | close | 299 | 0.30 | 118.090 | 116.747 | 118.327 | 14.38 | 12898.49 |
898 | 2006.11.22 19:50 | sell | 300 | 0.30 | 116.913 | 0.000 | 0.000 | ||
899 | 2006.11.22 19:50 | modify | 300 | 0.30 | 116.913 | 118.213 | 116.633 | ||
900 | 2006.11.22 20:00 | close | 300 | 0.30 | 116.787 | 118.213 | 116.633 | 32.37 | 12930.86 |
901 | 2006.11.24 19:00 | sell | 301 | 0.30 | 115.919 | 0.000 | 0.000 | ||
902 | 2006.11.24 19:00 | modify | 301 | 0.30 | 115.919 | 117.219 | 115.639 | ||
903 | 2006.11.24 20:30 | close | 301 | 0.30 | 115.811 | 117.219 | 115.639 | 27.98 | 12958.84 |
904 | 2006.11.27 03:05 | sell | 302 | 0.30 | 115.700 | 0.000 | 0.000 | ||
905 | 2006.11.27 03:05 | modify | 302 | 0.30 | 115.700 | 117.000 | 115.420 | ||
906 | 2006.11.27 21:15 | close | 302 | 0.30 | 115.978 | 117.000 | 115.420 | -71.91 | 12886.93 |
907 | 2006.12.01 07:25 | sell | 303 | 0.30 | 115.767 | 0.000 | 0.000 | ||
908 | 2006.12.01 07:25 | modify | 303 | 0.30 | 115.767 | 117.067 | 115.487 | ||
909 | 2006.12.01 16:15 | close | 303 | 0.30 | 115.965 | 117.067 | 115.487 | -51.22 | 12835.71 |
910 | 2006.12.04 03:35 | sell | 304 | 0.30 | 115.503 | 0.000 | 0.000 | ||
911 | 2006.12.04 03:35 | modify | 304 | 0.30 | 115.503 | 116.803 | 115.223 | ||
912 | 2006.12.04 04:20 | close | 304 | 0.30 | 115.375 | 116.803 | 115.223 | 33.28 | 12868.99 |
913 | 2006.12.05 17:30 | sell | 305 | 0.30 | 115.054 | 0.000 | 0.000 | ||
914 | 2006.12.05 17:30 | modify | 305 | 0.30 | 115.054 | 116.354 | 114.774 | ||
915 | 2006.12.05 18:35 | close | 305 | 0.30 | 114.943 | 116.354 | 114.774 | 28.97 | 12897.96 |
916 | 2006.12.07 02:35 | buy | 306 | 0.30 | 115.150 | 0.000 | 0.000 | ||
917 | 2006.12.07 02:35 | modify | 306 | 0.30 | 115.150 | 113.850 | 115.430 | ||
918 | 2006.12.07 09:35 | close | 306 | 0.30 | 114.756 | 113.850 | 115.430 | -103.00 | 12794.96 |
919 | 2006.12.11 19:35 | buy | 307 | 0.30 | 116.796 | 0.000 | 0.000 | ||
920 | 2006.12.11 19:35 | modify | 307 | 0.30 | 116.796 | 115.496 | 117.076 | ||
921 | 2006.12.11 22:30 | close | 307 | 0.30 | 116.945 | 115.496 | 117.076 | 38.22 | 12833.18 |
922 | 2006.12.14 02:00 | buy | 308 | 0.30 | 117.414 | 0.000 | 0.000 | ||
923 | 2006.12.14 02:00 | modify | 308 | 0.30 | 117.414 | 116.114 | 117.694 | ||
924 | 2006.12.14 06:00 | close | 308 | 0.30 | 117.515 | 116.114 | 117.694 | 25.78 | 12858.96 |
925 | 2006.12.21 02:05 | buy | 309 | 0.30 | 118.313 | 0.000 | 0.000 | ||
926 | 2006.12.21 02:05 | modify | 309 | 0.30 | 118.313 | 117.013 | 118.593 | ||
927 | 2006.12.21 03:10 | close | 309 | 0.30 | 118.418 | 117.013 | 118.593 | 26.60 | 12885.56 |
928 | 2006.12.27 02:30 | buy | 310 | 0.30 | 119.025 | 0.000 | 0.000 | ||
929 | 2006.12.27 02:30 | modify | 310 | 0.30 | 119.025 | 117.725 | 119.305 | ||
930 | 2006.12.27 17:30 | close | 310 | 0.30 | 118.654 | 117.725 | 119.305 | -93.80 | 12791.76 |
931 | 2006.12.27 19:15 | sell | 311 | 0.30 | 118.737 | 0.000 | 0.000 | ||
932 | 2006.12.27 19:15 | modify | 311 | 0.30 | 118.737 | 120.037 | 118.457 | ||
933 | 2006.12.28 00:10 | close | 311 | 0.30 | 118.638 | 120.037 | 118.457 | 1.26 | 12793.02 |
934 | 2007.01.03 22:00 | buy | 312 | 0.30 | 119.361 | 0.000 | 0.000 | ||
935 | 2007.01.03 22:00 | modify | 312 | 0.30 | 119.361 | 118.061 | 119.641 | ||
936 | 2007.01.04 07:15 | close | 312 | 0.30 | 119.407 | 118.061 | 119.641 | 21.94 | 12814.96 |
937 | 2007.01.09 19:35 | buy | 313 | 0.30 | 119.222 | 0.000 | 0.000 | ||
938 | 2007.01.09 19:35 | modify | 313 | 0.30 | 119.222 | 117.922 | 119.502 | ||
939 | 2007.01.09 22:00 | close | 313 | 0.30 | 119.333 | 117.922 | 119.502 | 27.91 | 12842.87 |
940 | 2007.01.12 07:05 | buy | 314 | 0.30 | 120.506 | 0.000 | 0.000 | ||
941 | 2007.01.12 07:05 | modify | 314 | 0.30 | 120.506 | 119.206 | 120.786 | ||
942 | 2007.01.12 07:55 | close | 314 | 0.30 | 120.667 | 119.206 | 120.786 | 40.03 | 12882.90 |
943 | 2007.01.23 18:50 | sell | 315 | 0.30 | 121.508 | 0.000 | 0.000 | ||
944 | 2007.01.23 18:50 | modify | 315 | 0.30 | 121.508 | 122.808 | 121.228 | ||
945 | 2007.01.24 04:45 | close | 315 | 0.30 | 121.612 | 122.808 | 121.228 | -33.58 | 12849.31 |
946 | 2007.01.24 11:40 | sell | 316 | 0.30 | 121.282 | 0.000 | 0.000 | ||
947 | 2007.01.24 11:40 | modify | 316 | 0.30 | 121.282 | 122.582 | 121.002 | ||
948 | 2007.01.24 17:15 | close | 316 | 0.30 | 121.085 | 122.582 | 121.002 | 48.81 | 12898.12 |
949 | 2007.01.24 23:45 | sell | 317 | 0.30 | 121.150 | 0.000 | 0.000 | ||
950 | 2007.01.24 23:45 | modify | 317 | 0.30 | 121.150 | 122.450 | 120.870 | ||
951 | 2007.01.25 01:15 | close | 317 | 0.30 | 121.048 | 122.450 | 120.870 | 1.51 | 12899.63 |
952 | 2007.01.26 04:05 | buy | 318 | 0.30 | 121.309 | 0.000 | 0.000 | ||
953 | 2007.01.26 04:05 | modify | 318 | 0.30 | 121.309 | 120.009 | 121.589 | ||
954 | 2007.01.26 05:05 | close | 318 | 0.30 | 121.415 | 120.009 | 121.589 | 26.19 | 12925.82 |
955 | 2007.01.26 12:15 | buy | 319 | 0.30 | 121.342 | 0.000 | 0.000 | ||
956 | 2007.01.26 12:15 | modify | 319 | 0.30 | 121.342 | 120.042 | 121.622 | ||
957 | 2007.01.26 13:20 | close | 319 | 0.30 | 121.443 | 120.042 | 121.622 | 24.95 | 12950.77 |
958 | 2007.02.01 00:35 | sell | 320 | 0.30 | 120.848 | 0.000 | 0.000 | ||
959 | 2007.02.01 00:35 | modify | 320 | 0.30 | 120.848 | 122.148 | 120.568 | ||
960 | 2007.02.01 01:45 | close | 320 | 0.30 | 120.735 | 122.148 | 120.568 | 28.08 | 12978.85 |
961 | 2007.02.07 02:40 | sell | 321 | 0.30 | 120.180 | 0.000 | 0.000 | ||
962 | 2007.02.07 02:40 | modify | 321 | 0.30 | 120.180 | 121.480 | 119.900 | ||
963 | 2007.02.07 16:25 | close | 321 | 0.30 | 120.557 | 121.480 | 119.900 | -93.81 | 12885.04 |
964 | 2007.02.07 23:05 | buy | 322 | 0.30 | 120.642 | 0.000 | 0.000 | ||
965 | 2007.02.07 23:05 | modify | 322 | 0.30 | 120.642 | 119.342 | 120.922 | ||
966 | 2007.02.08 03:10 | close | 322 | 0.30 | 120.732 | 119.342 | 120.922 | 32.74 | 12917.79 |
967 | 2007.02.12 08:20 | buy | 323 | 0.30 | 121.800 | 0.000 | 0.000 | ||
968 | 2007.02.12 08:20 | modify | 323 | 0.30 | 121.800 | 120.500 | 122.080 | ||
969 | 2007.02.12 08:50 | close | 323 | 0.30 | 121.917 | 120.500 | 122.080 | 28.79 | 12946.58 |
970 | 2007.02.14 01:20 | sell | 324 | 0.30 | 121.248 | 0.000 | 0.000 | ||
971 | 2007.02.14 01:20 | modify | 324 | 0.30 | 121.248 | 122.548 | 120.968 | ||
972 | 2007.02.14 03:05 | close | 324 | 0.30 | 121.166 | 122.548 | 120.968 | 20.30 | 12966.88 |
973 | 2007.02.15 11:35 | sell | 325 | 0.30 | 120.332 | 0.000 | 0.000 | ||
974 | 2007.02.15 11:35 | modify | 325 | 0.30 | 120.332 | 121.632 | 120.052 | ||
975 | 2007.02.15 12:25 | close | 325 | 0.30 | 120.208 | 121.632 | 120.052 | 30.95 | 12997.83 |
976 | 2007.02.16 02:00 | sell | 326 | 0.30 | 119.370 | 0.000 | 0.000 | ||
977 | 2007.02.16 02:00 | modify | 326 | 0.30 | 119.370 | 120.670 | 119.090 | ||
978 | 2007.02.16 13:50 | close | 326 | 0.30 | 119.235 | 120.670 | 119.090 | 33.97 | 13031.80 |
979 | 2007.02.26 18:45 | sell | 327 | 0.30 | 120.677 | 0.000 | 0.000 | ||
980 | 2007.02.26 18:45 | modify | 327 | 0.30 | 120.677 | 121.977 | 120.397 | ||
981 | 2007.02.26 21:30 | close | 327 | 0.30 | 120.613 | 121.977 | 120.397 | 15.92 | 13047.72 |
982 | 2007.02.28 02:35 | sell | 328 | 0.30 | 118.407 | 0.000 | 0.000 | ||
983 | 2007.02.28 02:35 | modify | 328 | 0.30 | 118.407 | 119.707 | 118.127 | ||
984 | 2007.02.28 07:40 | close | 328 | 0.30 | 118.313 | 119.707 | 118.127 | 23.84 | 13071.56 |
985 | 2007.03.02 01:40 | sell | 329 | 0.30 | 117.717 | 0.000 | 0.000 | ||
986 | 2007.03.02 01:40 | modify | 329 | 0.30 | 117.717 | 119.017 | 117.437 | ||
987 | 2007.03.02 03:20 | close | 329 | 0.30 | 117.615 | 119.017 | 117.437 | 26.02 | 13097.58 |
988 | 2007.03.05 16:45 | sell | 330 | 0.30 | 115.902 | 0.000 | 0.000 | ||
989 | 2007.03.05 16:45 | modify | 330 | 0.30 | 115.902 | 117.202 | 115.622 | ||
990 | 2007.03.05 17:05 | close | 330 | 0.30 | 115.789 | 117.202 | 115.622 | 29.28 | 13126.86 |
991 | 2007.03.06 16:05 | buy | 331 | 0.30 | 116.243 | 0.000 | 0.000 | ||
992 | 2007.03.06 16:05 | modify | 331 | 0.30 | 116.243 | 114.943 | 116.523 | ||
993 | 2007.03.06 16:15 | close | 331 | 0.30 | 116.343 | 114.943 | 116.523 | 25.79 | 13152.65 |
994 | 2007.03.07 03:25 | buy | 332 | 0.30 | 116.512 | 0.000 | 0.000 | ||
995 | 2007.03.07 03:25 | modify | 332 | 0.30 | 116.512 | 115.212 | 116.792 | ||
996 | 2007.03.07 10:40 | close | 332 | 0.30 | 116.513 | 115.212 | 116.792 | 0.26 | 13152.91 |
997 | 2007.03.08 04:50 | sell | 333 | 0.30 | 116.102 | 0.000 | 0.000 | ||
998 | 2007.03.08 04:50 | modify | 333 | 0.30 | 116.102 | 117.402 | 115.822 | ||
999 | 2007.03.08 05:00 | close | 333 | 0.30 | 116.142 | 117.402 | 115.822 | -10.33 | 13142.58 |
1000 | 2007.03.08 05:00 | sell | 334 | 0.30 | 116.127 | 0.000 | 0.000 | ||
1001 | 2007.03.08 05:00 | modify | 334 | 0.30 | 116.127 | 117.427 | 115.847 | ||
1002 | 2007.03.08 05:10 | close | 334 | 0.30 | 116.283 | 117.427 | 115.847 | -40.25 | 13102.33 |
1003 | 2007.03.08 21:35 | buy | 335 | 0.30 | 117.109 | 0.000 | 0.000 | ||
1004 | 2007.03.08 21:35 | modify | 335 | 0.30 | 117.109 | 115.809 | 117.389 | ||
1005 | 2007.03.09 00:25 | close | 335 | 0.30 | 117.215 | 115.809 | 117.389 | 30.59 | 13132.92 |
1006 | 2007.03.12 03:00 | buy | 336 | 0.30 | 118.198 | 0.000 | 0.000 | ||
1007 | 2007.03.12 03:00 | modify | 336 | 0.30 | 118.198 | 116.898 | 118.478 | ||
1008 | 2007.03.12 04:35 | close | 336 | 0.30 | 118.314 | 116.898 | 118.478 | 29.41 | 13162.33 |
1009 | 2007.03.15 08:20 | buy | 337 | 0.30 | 117.088 | 0.000 | 0.000 | ||
1010 | 2007.03.15 08:20 | modify | 337 | 0.30 | 117.088 | 115.788 | 117.368 | ||
1011 | 2007.03.15 09:15 | close | 337 | 0.30 | 117.234 | 115.788 | 117.368 | 37.36 | 13199.69 |
1012 | 2007.03.16 01:40 | buy | 338 | 0.30 | 117.425 | 0.000 | 0.000 | ||
1013 | 2007.03.16 01:40 | modify | 338 | 0.30 | 117.425 | 116.125 | 117.705 | ||
1014 | 2007.03.16 07:20 | close | 338 | 0.30 | 117.098 | 116.125 | 117.705 | -83.78 | 13115.91 |
1015 | 2007.03.19 03:20 | sell | 339 | 0.30 | 116.602 | 0.000 | 0.000 | ||
1016 | 2007.03.19 03:20 | modify | 339 | 0.30 | 116.602 | 117.902 | 116.322 | ||
1017 | 2007.03.19 04:20 | close | 339 | 0.30 | 117.318 | 117.902 | 116.322 | -183.09 | 12932.82 |
1018 | 2007.03.19 22:30 | buy | 340 | 0.30 | 117.480 | 0.000 | 0.000 | ||
1019 | 2007.03.19 22:30 | modify | 340 | 0.30 | 117.480 | 116.180 | 117.760 | ||
1020 | 2007.03.20 00:45 | close | 340 | 0.30 | 117.584 | 116.180 | 117.760 | 29.99 | 12962.81 |
1021 | 2007.03.20 09:45 | buy | 341 | 0.30 | 117.631 | 0.000 | 0.000 | ||
1022 | 2007.03.20 09:45 | modify | 341 | 0.30 | 117.631 | 116.331 | 117.911 | ||
1023 | 2007.03.20 10:15 | close | 341 | 0.30 | 117.744 | 116.331 | 117.911 | 28.79 | 12991.60 |
1024 | 2007.03.23 01:25 | buy | 342 | 0.30 | 118.008 | 0.000 | 0.000 | ||
1025 | 2007.03.23 01:25 | modify | 342 | 0.30 | 118.008 | 116.708 | 118.288 | ||
1026 | 2007.03.23 01:55 | close | 342 | 0.30 | 118.133 | 116.708 | 118.288 | 31.74 | 13023.34 |
1027 | 2007.03.30 04:35 | buy | 343 | 0.30 | 117.843 | 0.000 | 0.000 | ||
1028 | 2007.03.30 04:35 | modify | 343 | 0.30 | 117.843 | 116.543 | 118.123 | ||
1029 | 2007.03.30 10:30 | close | 343 | 0.30 | 117.973 | 116.543 | 118.123 | 33.06 | 13056.40 |
1030 | 2007.04.04 01:35 | buy | 344 | 0.30 | 118.855 | 0.000 | 0.000 | ||
1031 | 2007.04.04 01:35 | modify | 344 | 0.30 | 118.855 | 117.555 | 119.135 | ||
1032 | 2007.04.04 02:40 | close | 344 | 0.30 | 118.935 | 117.555 | 119.135 | 20.18 | 13076.58 |
1033 | 2007.04.04 03:25 | buy | 345 | 0.30 | 118.745 | 0.000 | 0.000 | ||
1034 | 2007.04.04 03:25 | modify | 345 | 0.30 | 118.745 | 117.445 | 119.025 | ||
1035 | 2007.04.04 03:55 | close | 345 | 0.30 | 118.850 | 117.445 | 119.025 | 26.50 | 13103.08 |
1036 | 2007.04.06 22:40 | buy | 346 | 0.30 | 119.310 | 0.000 | 0.000 | ||
1037 | 2007.04.06 22:40 | modify | 346 | 0.30 | 119.310 | 118.010 | 119.590 | ||
1038 | 2007.04.09 01:35 | close | 346 | 0.30 | 119.305 | 118.010 | 119.590 | 2.20 | 13105.28 |
1039 | 2007.04.09 09:05 | buy | 347 | 0.30 | 119.285 | 0.000 | 0.000 | ||
1040 | 2007.04.09 09:05 | modify | 347 | 0.30 | 119.285 | 117.985 | 119.565 | ||
1041 | 2007.04.09 17:00 | close | 347 | 0.30 | 119.350 | 117.985 | 119.565 | 16.34 | 13121.62 |
1042 | 2007.04.11 21:45 | buy | 348 | 0.30 | 119.275 | 0.000 | 0.000 | ||
1043 | 2007.04.11 21:45 | modify | 348 | 0.30 | 119.275 | 117.975 | 119.555 | ||
1044 | 2007.04.12 00:05 | close | 348 | 0.30 | 119.390 | 117.975 | 119.555 | 39.28 | 13160.90 |
1045 | 2007.04.12 23:20 | sell | 349 | 0.30 | 119.150 | 0.000 | 0.000 | ||
1046 | 2007.04.12 23:20 | modify | 349 | 0.30 | 119.150 | 120.450 | 118.870 | ||
1047 | 2007.04.13 01:50 | close | 349 | 0.30 | 119.035 | 120.450 | 118.870 | 21.06 | 13181.95 |
1048 | 2007.04.18 09:25 | sell | 350 | 0.30 | 118.870 | 0.000 | 0.000 | ||
1049 | 2007.04.18 09:25 | modify | 350 | 0.30 | 118.870 | 120.170 | 118.590 | ||
1050 | 2007.04.18 10:15 | close | 350 | 0.30 | 118.745 | 120.170 | 118.590 | 31.58 | 13213.53 |
1051 | 2007.04.18 20:25 | sell | 351 | 0.30 | 118.470 | 0.000 | 0.000 | ||
1052 | 2007.04.18 20:25 | modify | 351 | 0.30 | 118.470 | 119.770 | 118.190 | ||
1053 | 2007.04.19 00:45 | close | 351 | 0.30 | 118.520 | 119.770 | 118.190 | -36.43 | 13177.10 |
1054 | 2007.04.20 01:15 | buy | 352 | 0.30 | 118.330 | 0.000 | 0.000 | ||
1055 | 2007.04.20 01:15 | modify | 352 | 0.30 | 118.330 | 117.030 | 118.610 | ||
1056 | 2007.04.20 02:35 | close | 352 | 0.30 | 118.430 | 117.030 | 118.610 | 25.33 | 13202.43 |
1057 | 2007.04.20 13:45 | buy | 353 | 0.30 | 118.575 | 0.000 | 0.000 | ||
1058 | 2007.04.20 13:45 | modify | 353 | 0.30 | 118.575 | 117.275 | 118.855 | ||
1059 | 2007.04.20 15:55 | close | 353 | 0.30 | 118.725 | 117.275 | 118.855 | 37.90 | 13240.33 |
1060 | 2007.04.20 19:50 | buy | 354 | 0.30 | 118.715 | 0.000 | 0.000 | ||
1061 | 2007.04.20 19:50 | modify | 354 | 0.30 | 118.715 | 117.415 | 118.995 | ||
1062 | 2007.04.20 20:25 | close | 354 | 0.30 | 118.830 | 117.415 | 118.995 | 29.03 | 13269.36 |
1063 | 2007.04.23 13:45 | sell | 355 | 0.30 | 118.595 | 0.000 | 0.000 | ||
1064 | 2007.04.23 13:45 | modify | 355 | 0.30 | 118.595 | 119.895 | 118.315 | ||
1065 | 2007.04.23 18:35 | close | 355 | 0.30 | 118.565 | 119.895 | 118.315 | 7.59 | 13276.95 |
1066 | 2007.04.26 00:20 | buy | 356 | 0.30 | 118.625 | 0.000 | 0.000 | ||
1067 | 2007.04.26 00:20 | modify | 356 | 0.30 | 118.625 | 117.325 | 118.905 | ||
1068 | 2007.04.26 08:55 | close | 356 | 0.30 | 118.690 | 117.325 | 118.905 | 16.43 | 13293.38 |
1069 | 2007.04.27 22:25 | buy | 357 | 0.30 | 119.525 | 0.000 | 0.000 | ||
1070 | 2007.04.27 22:25 | modify | 357 | 0.30 | 119.525 | 118.225 | 119.805 | ||
1071 | 2007.04.30 03:25 | close | 357 | 0.30 | 119.530 | 118.225 | 119.805 | 4.71 | 13298.10 |
1072 | 2007.05.01 03:10 | sell | 358 | 0.30 | 119.490 | 0.000 | 0.000 | ||
1073 | 2007.05.01 03:10 | modify | 358 | 0.30 | 119.490 | 120.790 | 119.210 | ||
1074 | 2007.05.01 10:25 | close | 358 | 0.30 | 119.465 | 120.790 | 119.210 | 6.28 | 13304.38 |
1075 | 2007.05.02 08:50 | buy | 359 | 0.30 | 119.850 | 0.000 | 0.000 | ||
1076 | 2007.05.02 08:50 | modify | 359 | 0.30 | 119.850 | 118.550 | 120.130 | ||
1077 | 2007.05.02 10:25 | close | 359 | 0.30 | 119.950 | 118.550 | 120.130 | 25.01 | 13329.39 |
1078 | 2007.05.04 05:55 | buy | 360 | 0.30 | 120.310 | 0.000 | 0.000 | ||
1079 | 2007.05.04 05:55 | modify | 360 | 0.30 | 120.310 | 119.010 | 120.590 | ||
1080 | 2007.05.04 10:40 | close | 360 | 0.30 | 120.365 | 119.010 | 120.590 | 13.71 | 13343.10 |
1081 | 2007.05.09 08:30 | sell | 361 | 0.30 | 119.860 | 0.000 | 0.000 | ||
1082 | 2007.05.09 08:30 | modify | 361 | 0.30 | 119.860 | 121.160 | 119.580 | ||
1083 | 2007.05.09 15:30 | close | 361 | 0.30 | 119.870 | 121.160 | 119.580 | -2.50 | 13340.60 |
1084 | 2007.05.10 19:05 | buy | 362 | 0.30 | 120.295 | 0.000 | 0.000 | ||
1085 | 2007.05.10 19:05 | modify | 362 | 0.30 | 120.295 | 118.995 | 120.575 | ||
1086 | 2007.05.11 05:05 | close | 362 | 0.30 | 119.980 | 118.995 | 120.575 | -75.30 | 13265.30 |
1087 | 2007.05.18 01:10 | buy | 363 | 0.30 | 121.235 | 0.000 | 0.000 | ||
1088 | 2007.05.18 01:10 | modify | 363 | 0.30 | 121.235 | 119.935 | 121.515 | ||
1089 | 2007.05.18 02:05 | close | 363 | 0.30 | 121.310 | 119.935 | 121.515 | 18.55 | 13283.85 |
1090 | 2007.05.18 09:35 | buy | 364 | 0.30 | 121.250 | 0.000 | 0.000 | ||
1091 | 2007.05.18 09:35 | modify | 364 | 0.30 | 121.250 | 119.950 | 121.530 | ||
1092 | 2007.05.18 11:50 | close | 364 | 0.30 | 121.360 | 119.950 | 121.530 | 27.19 | 13311.04 |
1093 | 2007.05.21 21:15 | buy | 365 | 0.30 | 121.455 | 0.000 | 0.000 | ||
1094 | 2007.05.21 21:15 | modify | 365 | 0.30 | 121.455 | 120.155 | 121.735 | ||
1095 | 2007.05.22 05:40 | close | 365 | 0.30 | 121.500 | 120.155 | 121.735 | 14.57 | 13325.61 |
1096 | 2007.05.25 08:25 | sell | 366 | 0.30 | 121.250 | 0.000 | 0.000 | ||
1097 | 2007.05.25 08:25 | modify | 366 | 0.30 | 121.250 | 122.550 | 120.970 | ||
1098 | 2007.05.28 03:50 | close | 366 | 0.30 | 121.685 | 122.550 | 120.970 | -115.16 | 13210.44 |
1099 | 2007.05.28 03:50 | buy | 367 | 0.30 | 121.685 | 0.000 | 0.000 | ||
1100 | 2007.05.28 03:50 | modify | 367 | 0.30 | 121.685 | 120.385 | 121.965 | ||
1101 | 2007.05.28 21:30 | close | 367 | 0.30 | 121.680 | 120.385 | 121.965 | -1.23 | 13209.21 |
1102 | 2007.05.29 20:20 | buy | 368 | 0.30 | 121.565 | 0.000 | 0.000 | ||
1103 | 2007.05.29 20:20 | modify | 368 | 0.30 | 121.565 | 120.265 | 121.845 | ||
1104 | 2007.05.29 23:45 | close | 368 | 0.30 | 121.670 | 120.265 | 121.845 | 25.89 | 13235.10 |
1105 | 2007.06.01 09:45 | buy | 369 | 0.30 | 121.805 | 0.000 | 0.000 | ||
1106 | 2007.06.01 09:45 | modify | 369 | 0.30 | 121.805 | 120.505 | 122.085 | ||
1107 | 2007.06.01 10:00 | close | 369 | 0.30 | 121.910 | 120.505 | 122.085 | 25.84 | 13260.94 |
1108 | 2007.06.04 01:35 | buy | 370 | 0.30 | 122.015 | 0.000 | 0.000 | ||
1109 | 2007.06.04 01:35 | modify | 370 | 0.30 | 122.015 | 120.715 | 122.295 | ||
1110 | 2007.06.04 09:05 | close | 370 | 0.30 | 122.040 | 120.715 | 122.295 | 6.15 | 13267.09 |
1111 | 2007.06.06 02:55 | sell | 371 | 0.30 | 121.440 | 0.000 | 0.000 | ||
1112 | 2007.06.06 02:55 | modify | 371 | 0.30 | 121.440 | 122.740 | 121.160 | ||
1113 | 2007.06.06 05:35 | close | 371 | 0.30 | 121.320 | 122.740 | 121.160 | 29.67 | 13296.76 |
1114 | 2007.06.06 09:35 | sell | 372 | 0.30 | 121.420 | 0.000 | 0.000 | ||
1115 | 2007.06.06 09:35 | modify | 372 | 0.30 | 121.420 | 122.720 | 121.140 | ||
1116 | 2007.06.06 10:40 | close | 372 | 0.30 | 121.335 | 122.720 | 121.140 | 21.02 | 13317.78 |
1117 | 2007.06.08 02:40 | sell | 373 | 0.30 | 121.090 | 0.000 | 0.000 | ||
1118 | 2007.06.08 02:40 | modify | 373 | 0.30 | 121.090 | 122.390 | 120.810 | ||
1119 | 2007.06.08 02:55 | close | 373 | 0.30 | 121.195 | 122.390 | 120.810 | -25.99 | 13291.79 |
1120 | 2007.06.11 02:10 | buy | 374 | 0.30 | 121.615 | 0.000 | 0.000 | ||
1121 | 2007.06.11 02:10 | modify | 374 | 0.30 | 121.615 | 120.315 | 121.895 | ||
1122 | 2007.06.11 03:15 | close | 374 | 0.30 | 121.720 | 120.315 | 121.895 | 25.88 | 13317.67 |
1123 | 2007.06.11 23:00 | buy | 375 | 0.30 | 121.745 | 0.000 | 0.000 | ||
1124 | 2007.06.11 23:00 | modify | 375 | 0.30 | 121.745 | 120.445 | 122.025 | ||
1125 | 2007.06.12 02:05 | close | 375 | 0.30 | 121.760 | 120.445 | 122.025 | 7.16 | 13324.83 |
1126 | 2007.06.14 23:45 | buy | 376 | 0.30 | 122.895 | 0.000 | 0.000 | ||
1127 | 2007.06.14 23:45 | modify | 376 | 0.30 | 122.895 | 121.595 | 123.175 | ||
1128 | 2007.06.15 01:05 | close | 376 | 0.30 | 122.980 | 121.595 | 123.175 | 24.20 | 13349.03 |
1129 | 2007.06.20 02:00 | sell | 377 | 0.30 | 123.440 | 0.000 | 0.000 | ||
1130 | 2007.06.20 02:00 | modify | 377 | 0.30 | 123.440 | 124.740 | 123.160 | ||
1131 | 2007.06.20 05:15 | close | 377 | 0.30 | 123.335 | 124.740 | 123.160 | 25.54 | 13374.57 |
1132 | 2007.06.20 23:50 | buy | 378 | 0.30 | 123.525 | 0.000 | 0.000 | ||
1133 | 2007.06.20 23:50 | modify | 378 | 0.30 | 123.525 | 122.225 | 123.805 | ||
1134 | 2007.06.21 03:10 | close | 378 | 0.30 | 123.600 | 122.225 | 123.805 | 28.58 | 13403.15 |
1135 | 2007.06.22 06:55 | buy | 379 | 0.30 | 123.870 | 0.000 | 0.000 | ||
1136 | 2007.06.22 06:55 | modify | 379 | 0.30 | 123.870 | 122.570 | 124.150 | ||
1137 | 2007.06.22 09:15 | close | 379 | 0.30 | 123.930 | 122.570 | 124.150 | 14.52 | 13417.67 |
1138 | 2007.06.25 15:45 | sell | 380 | 0.30 | 123.670 | 0.000 | 0.000 | ||
1139 | 2007.06.25 15:45 | modify | 380 | 0.30 | 123.670 | 124.970 | 123.390 | ||
1140 | 2007.06.25 21:15 | close | 380 | 0.30 | 123.735 | 124.970 | 123.390 | -15.76 | 13401.91 |
1141 | 2007.06.27 22:30 | sell | 381 | 0.30 | 122.630 | 0.000 | 0.000 | ||
1142 | 2007.06.27 22:30 | modify | 381 | 0.30 | 122.630 | 123.930 | 122.350 | ||
1143 | 2007.06.28 04:20 | close | 381 | 0.30 | 122.860 | 123.930 | 122.350 | -79.93 | 13321.98 |
1144 | 2007.06.28 04:20 | buy | 382 | 0.30 | 122.860 | 0.000 | 0.000 | ||
1145 | 2007.06.28 04:20 | modify | 382 | 0.30 | 122.860 | 121.560 | 123.140 | ||
1146 | 2007.06.28 08:05 | close | 382 | 0.30 | 122.980 | 121.560 | 123.140 | 29.27 | 13351.25 |
1147 | 2007.06.29 13:05 | buy | 383 | 0.30 | 123.280 | 0.000 | 0.000 | ||
1148 | 2007.06.29 13:05 | modify | 383 | 0.30 | 123.280 | 121.980 | 123.560 | ||
1149 | 2007.06.29 13:10 | close | 383 | 0.30 | 123.400 | 121.980 | 123.560 | 29.17 | 13380.42 |
1150 | 2007.06.29 13:30 | buy | 384 | 0.30 | 123.305 | 0.000 | 0.000 | ||
1151 | 2007.06.29 13:30 | modify | 384 | 0.30 | 123.305 | 122.005 | 123.585 | ||
1152 | 2007.06.29 14:05 | close | 384 | 0.30 | 123.410 | 122.005 | 123.585 | 25.52 | 13405.94 |
1153 | 2007.07.02 23:15 | sell | 385 | 0.30 | 122.420 | 0.000 | 0.000 | ||
1154 | 2007.07.02 23:15 | modify | 385 | 0.30 | 122.420 | 123.720 | 122.140 | ||
1155 | 2007.07.03 02:00 | close | 385 | 0.30 | 122.265 | 123.720 | 122.140 | 30.11 | 13436.05 |
1156 | 2007.07.09 10:15 | buy | 386 | 0.30 | 123.515 | 0.000 | 0.000 | ||
1157 | 2007.07.09 10:15 | modify | 386 | 0.30 | 123.515 | 122.215 | 123.795 | ||
1158 | 2007.07.09 15:25 | close | 386 | 0.30 | 123.480 | 122.215 | 123.795 | -8.50 | 13427.55 |
1159 | 2007.07.10 08:00 | sell | 387 | 0.30 | 123.330 | 0.000 | 0.000 | ||
1160 | 2007.07.10 08:00 | modify | 387 | 0.30 | 123.330 | 124.630 | 123.050 | ||
1161 | 2007.07.10 09:55 | close | 387 | 0.30 | 123.275 | 124.630 | 123.050 | 13.38 | 13440.93 |
1162 | 2007.07.11 12:25 | sell | 388 | 0.30 | 121.630 | 0.000 | 0.000 | ||
1163 | 2007.07.11 12:25 | modify | 388 | 0.30 | 121.630 | 122.930 | 121.350 | ||
1164 | 2007.07.11 14:20 | close | 388 | 0.30 | 121.510 | 122.930 | 121.350 | 29.63 | 13470.56 |
1165 | 2007.07.12 05:15 | buy | 389 | 0.30 | 122.175 | 0.000 | 0.000 | ||
1166 | 2007.07.12 05:15 | modify | 389 | 0.30 | 122.175 | 120.875 | 122.455 | ||
1167 | 2007.07.12 07:00 | close | 389 | 0.30 | 122.360 | 120.875 | 122.455 | 45.36 | 13515.92 |
1168 | 2007.07.12 10:00 | buy | 390 | 0.30 | 122.125 | 0.000 | 0.000 | ||
1169 | 2007.07.12 10:00 | modify | 390 | 0.30 | 122.125 | 120.825 | 122.405 | ||
1170 | 2007.07.12 15:45 | close | 390 | 0.30 | 122.250 | 120.825 | 122.405 | 30.67 | 13546.59 |
1171 | 2007.07.16 01:55 | sell | 391 | 0.30 | 122.000 | 0.000 | 0.000 | ||
1172 | 2007.07.16 01:55 | modify | 391 | 0.30 | 122.000 | 123.300 | 121.720 | ||
1173 | 2007.07.16 06:05 | close | 391 | 0.30 | 121.985 | 123.300 | 121.720 | 3.69 | 13550.28 |
1174 | 2007.07.18 00:20 | buy | 392 | 0.30 | 122.265 | 0.000 | 0.000 | ||
1175 | 2007.07.18 00:20 | modify | 392 | 0.30 | 122.265 | 120.965 | 122.545 | ||
1176 | 2007.07.18 10:45 | close | 392 | 0.30 | 121.870 | 120.965 | 122.545 | -97.23 | 13453.05 |
1177 | 2007.07.18 10:50 | sell | 393 | 0.30 | 121.920 | 0.000 | 0.000 | ||
1178 | 2007.07.18 10:50 | modify | 393 | 0.30 | 121.920 | 123.220 | 121.640 | ||
1179 | 2007.07.18 17:30 | close | 393 | 0.30 | 121.945 | 123.220 | 121.640 | -6.15 | 13446.90 |
1180 | 2007.07.23 00:05 | sell | 394 | 0.30 | 121.580 | 0.000 | 0.000 | ||
1181 | 2007.07.23 00:05 | modify | 394 | 0.30 | 121.580 | 122.880 | 121.300 | ||
1182 | 2007.07.23 01:25 | close | 394 | 0.30 | 121.475 | 122.880 | 121.300 | 25.93 | 13472.83 |
1183 | 2007.07.24 13:30 | sell | 395 | 0.30 | 120.855 | 0.000 | 0.000 | ||
1184 | 2007.07.24 13:30 | modify | 395 | 0.30 | 120.855 | 122.155 | 120.575 | ||
1185 | 2007.07.24 15:40 | close | 395 | 0.30 | 120.705 | 122.155 | 120.575 | 37.28 | 13510.11 |
1186 | 2007.07.27 03:00 | sell | 396 | 0.30 | 118.880 | 0.000 | 0.000 | ||
1187 | 2007.07.27 03:00 | modify | 396 | 0.30 | 118.880 | 120.180 | 118.600 | ||
1188 | 2007.07.27 07:55 | close | 396 | 0.30 | 118.925 | 120.180 | 118.600 | -11.35 | 13498.76 |
1189 | 2007.07.27 10:55 | sell | 397 | 0.30 | 119.040 | 0.000 | 0.000 | ||
1190 | 2007.07.27 10:55 | modify | 397 | 0.30 | 119.040 | 120.340 | 118.760 | ||
1191 | 2007.07.27 14:05 | close | 397 | 0.30 | 118.875 | 120.340 | 118.760 | 41.64 | 13540.40 |
1192 | 2007.07.31 03:50 | buy | 398 | 0.30 | 118.915 | 0.000 | 0.000 | ||
1193 | 2007.07.31 03:50 | modify | 398 | 0.30 | 118.915 | 117.615 | 119.195 | ||
1194 | 2007.07.31 09:50 | close | 398 | 0.30 | 119.040 | 117.615 | 119.195 | 31.50 | 13571.90 |
1195 | 2007.08.01 14:05 | sell | 399 | 0.30 | 118.250 | 0.000 | 0.000 | ||
1196 | 2007.08.01 14:05 | modify | 399 | 0.30 | 118.250 | 119.550 | 117.970 | ||
1197 | 2007.08.01 22:10 | close | 399 | 0.30 | 118.415 | 119.550 | 117.970 | -41.80 | 13530.10 |
1198 | 2007.08.02 03:15 | buy | 400 | 0.30 | 118.745 | 0.000 | 0.000 | ||
1199 | 2007.08.02 03:15 | modify | 400 | 0.30 | 118.745 | 117.445 | 119.025 | ||
1200 | 2007.08.02 04:55 | close | 400 | 0.30 | 118.910 | 117.445 | 119.025 | 41.63 | 13571.73 |
1201 | 2007.08.02 06:35 | buy | 401 | 0.30 | 118.665 | 0.000 | 0.000 | ||
1202 | 2007.08.02 06:35 | modify | 401 | 0.30 | 118.665 | 117.365 | 118.945 | ||
1203 | 2007.08.02 08:50 | close | 401 | 0.30 | 118.780 | 117.365 | 118.945 | 29.05 | 13600.78 |
1204 | 2007.08.08 22:10 | buy | 402 | 0.30 | 119.595 | 0.000 | 0.000 | ||
1205 | 2007.08.08 22:10 | modify | 402 | 0.30 | 119.595 | 118.295 | 119.875 | ||
1206 | 2007.08.08 23:15 | close | 402 | 0.30 | 119.740 | 118.295 | 119.875 | 36.33 | 13637.11 |
1207 | 2007.08.13 00:25 | buy | 403 | 0.30 | 118.175 | 0.000 | 0.000 | ||
1208 | 2007.08.13 00:25 | modify | 403 | 0.30 | 118.175 | 116.875 | 118.455 | ||
1209 | 2007.08.13 00:55 | close | 403 | 0.30 | 118.300 | 116.875 | 118.455 | 31.70 | 13668.81 |
1210 | 2007.08.13 02:15 | buy | 404 | 0.30 | 118.205 | 0.000 | 0.000 | ||
1211 | 2007.08.13 02:15 | modify | 404 | 0.30 | 118.205 | 116.905 | 118.485 | ||
1212 | 2007.08.13 02:45 | close | 404 | 0.30 | 118.340 | 116.905 | 118.485 | 34.22 | 13703.03 |
1213 | 2007.08.13 03:10 | buy | 405 | 0.30 | 118.215 | 0.000 | 0.000 | ||
1214 | 2007.08.13 03:10 | modify | 405 | 0.30 | 118.215 | 116.915 | 118.495 | ||
1215 | 2007.08.13 04:30 | close | 405 | 0.30 | 118.350 | 116.915 | 118.495 | 34.22 | 13737.25 |
1216 | 2007.08.15 17:00 | sell | 406 | 0.30 | 117.210 | 0.000 | 0.000 | ||
1217 | 2007.08.15 17:00 | modify | 406 | 0.30 | 117.210 | 118.510 | 116.930 | ||
1218 | 2007.08.15 17:05 | close | 406 | 0.30 | 117.025 | 118.510 | 116.930 | 47.43 | 13784.68 |
1219 | 2007.08.15 17:10 | sell | 407 | 0.30 | 117.210 | 0.000 | 0.000 | ||
1220 | 2007.08.15 17:10 | modify | 407 | 0.30 | 117.210 | 118.510 | 116.930 | ||
1221 | 2007.08.15 21:50 | close | 407 | 0.30 | 117.025 | 118.510 | 116.930 | 47.43 | 13832.11 |
1222 | 2007.08.16 03:45 | sell | 408 | 0.30 | 116.640 | 0.000 | 0.000 | ||
1223 | 2007.08.16 03:45 | modify | 408 | 0.30 | 116.640 | 117.940 | 116.360 | ||
1224 | 2007.08.16 03:55 | close | 408 | 0.30 | 116.515 | 117.940 | 116.360 | 32.18 | 13864.29 |
1225 | 2007.08.16 23:05 | sell | 409 | 0.30 | 114.270 | 0.000 | 0.000 | ||
1226 | 2007.08.16 23:05 | modify | 409 | 0.30 | 114.270 | 115.570 | 113.990 | ||
1227 | 2007.08.16 23:10 | close | 409 | 0.30 | 114.055 | 115.570 | 113.990 | 56.55 | 13920.84 |
1228 | 2007.08.16 23:15 | sell | 410 | 0.30 | 114.290 | 0.000 | 0.000 | ||
1229 | 2007.08.16 23:15 | modify | 410 | 0.30 | 114.290 | 115.590 | 114.010 | ||
1230 | 2007.08.16 23:35 | close | 410 | 0.30 | 114.135 | 115.590 | 114.010 | 40.74 | 13961.58 |
1231 | 2007.08.17 11:35 | sell | 411 | 0.30 | 113.410 | 0.000 | 0.000 | ||
1232 | 2007.08.17 11:35 | modify | 411 | 0.30 | 113.410 | 114.710 | 113.130 | ||
1233 | 2007.08.17 11:40 | close | 411 | 0.30 | 113.255 | 114.710 | 113.130 | 41.06 | 14002.64 |
1234 | 2007.08.20 02:05 | buy | 412 | 0.30 | 113.815 | 0.000 | 0.000 | ||
1235 | 2007.08.20 02:05 | modify | 412 | 0.30 | 113.815 | 112.515 | 114.095 | ||
1236 | 2007.08.20 02:08 | t/p | 412 | 0.30 | 114.100 | 112.515 | 114.095 | 74.93 | 14077.57 |
1237 | 2007.08.20 16:45 | buy | 413 | 0.30 | 114.755 | 0.000 | 0.000 | ||
1238 | 2007.08.20 16:45 | modify | 413 | 0.30 | 114.755 | 113.455 | 115.035 | ||
1239 | 2007.08.20 17:10 | close | 413 | 0.30 | 114.910 | 113.455 | 115.035 | 40.47 | 14118.04 |
1240 | 2007.08.23 08:05 | buy | 414 | 0.30 | 115.755 | 0.000 | 0.000 | ||
1241 | 2007.08.23 08:05 | modify | 414 | 0.30 | 115.755 | 114.455 | 116.035 | ||
1242 | 2007.08.23 09:10 | close | 414 | 0.30 | 115.890 | 114.455 | 116.035 | 34.95 | 14152.99 |
1243 | 2007.08.23 18:45 | buy | 415 | 0.30 | 115.945 | 0.000 | 0.000 | ||
1244 | 2007.08.23 18:45 | modify | 415 | 0.30 | 115.945 | 114.645 | 116.225 | ||
1245 | 2007.08.23 21:10 | close | 415 | 0.30 | 116.140 | 114.645 | 116.225 | 50.37 | 14203.36 |
1246 | 2007.08.27 04:40 | buy | 416 | 0.30 | 116.345 | 0.000 | 0.000 | ||
1247 | 2007.08.27 04:40 | modify | 416 | 0.30 | 116.345 | 115.045 | 116.625 | ||
1248 | 2007.08.27 21:35 | close | 416 | 0.30 | 116.220 | 115.045 | 116.625 | -32.27 | 14171.09 |
1249 | 2007.08.30 02:15 | buy | 417 | 0.30 | 115.765 | 0.000 | 0.000 | ||
1250 | 2007.08.30 02:15 | modify | 417 | 0.30 | 115.765 | 114.465 | 116.045 | ||
1251 | 2007.08.30 05:15 | close | 417 | 0.30 | 115.880 | 114.465 | 116.045 | 29.77 | 14200.86 |
1252 | 2007.09.05 06:00 | buy | 418 | 0.30 | 116.075 | 0.000 | 0.000 | ||
1253 | 2007.09.05 06:00 | modify | 418 | 0.30 | 116.075 | 114.775 | 116.355 | ||
1254 | 2007.09.05 07:15 | close | 418 | 0.30 | 115.830 | 114.775 | 116.355 | -63.46 | 14137.40 |
1255 | 2007.09.06 05:05 | sell | 419 | 0.30 | 115.330 | 0.000 | 0.000 | ||
1256 | 2007.09.06 05:05 | modify | 419 | 0.30 | 115.330 | 116.630 | 115.050 | ||
1257 | 2007.09.06 12:35 | close | 419 | 0.30 | 115.245 | 116.630 | 115.050 | 22.13 | 14159.53 |
1258 | 2007.09.10 06:55 | sell | 420 | 0.30 | 113.160 | 0.000 | 0.000 | ||
1259 | 2007.09.10 06:55 | modify | 420 | 0.30 | 113.160 | 114.460 | 112.880 | ||
1260 | 2007.09.10 17:40 | close | 420 | 0.30 | 113.420 | 114.460 | 112.880 | -68.77 | 14090.76 |
1261 | 2007.09.11 02:25 | buy | 421 | 0.30 | 113.490 | 0.000 | 0.000 | ||
1262 | 2007.09.11 02:25 | modify | 421 | 0.30 | 113.490 | 112.190 | 113.770 | ||
1263 | 2007.09.11 03:05 | close | 421 | 0.30 | 113.650 | 112.190 | 113.770 | 42.23 | 14132.99 |
1264 | 2007.09.13 23:25 | buy | 422 | 0.30 | 115.175 | 0.000 | 0.000 | ||
1265 | 2007.09.13 23:25 | modify | 422 | 0.30 | 115.175 | 113.875 | 115.455 | ||
1266 | 2007.09.14 00:50 | close | 422 | 0.30 | 114.720 | 113.875 | 115.455 | -115.53 | 14017.46 |
1267 | 2007.09.18 21:30 | buy | 423 | 0.30 | 115.505 | 0.000 | 0.000 | ||
1268 | 2007.09.18 21:30 | modify | 423 | 0.30 | 115.505 | 114.205 | 115.785 | ||
1269 | 2007.09.18 21:35 | close | 423 | 0.30 | 115.630 | 114.205 | 115.785 | 32.43 | 14049.89 |
1270 | 2007.09.21 00:00 | sell | 424 | 0.30 | 114.710 | 0.000 | 0.000 | ||
1271 | 2007.09.21 00:00 | modify | 424 | 0.30 | 114.710 | 116.010 | 114.430 | ||
1272 | 2007.09.21 01:30 | close | 424 | 0.30 | 114.595 | 116.010 | 114.430 | 30.11 | 14080.00 |
1273 | 2007.09.21 02:30 | sell | 425 | 0.30 | 114.850 | 0.000 | 0.000 | ||
1274 | 2007.09.21 02:30 | modify | 425 | 0.30 | 114.850 | 116.150 | 114.570 | ||
1275 | 2007.09.21 02:55 | close | 425 | 0.30 | 114.995 | 116.150 | 114.570 | -37.83 | 14042.17 |
1276 | 2007.09.21 21:20 | buy | 426 | 0.30 | 115.345 | 0.000 | 0.000 | ||
1277 | 2007.09.21 21:20 | modify | 426 | 0.30 | 115.345 | 114.045 | 115.625 | ||
1278 | 2007.09.24 10:40 | close | 426 | 0.30 | 114.885 | 114.045 | 115.625 | -116.66 | 13925.51 |
1279 | 2007.09.25 17:15 | sell | 427 | 0.30 | 114.600 | 0.000 | 0.000 | ||
1280 | 2007.09.25 17:15 | modify | 427 | 0.30 | 114.600 | 115.900 | 114.320 | ||
1281 | 2007.09.25 17:25 | close | 427 | 0.30 | 114.475 | 115.900 | 114.320 | 32.76 | 13958.27 |
1282 | 2007.09.26 20:35 | buy | 428 | 0.30 | 115.515 | 0.000 | 0.000 | ||
1283 | 2007.09.26 20:35 | modify | 428 | 0.30 | 115.515 | 114.215 | 115.795 | ||
1284 | 2007.09.26 22:30 | close | 428 | 0.30 | 115.620 | 114.215 | 115.795 | 27.24 | 13985.51 |
1285 | 2007.09.27 00:15 | buy | 429 | 0.30 | 115.405 | 0.000 | 0.000 | ||
1286 | 2007.09.27 00:15 | modify | 429 | 0.30 | 115.405 | 114.105 | 115.685 | ||
1287 | 2007.09.27 00:40 | close | 429 | 0.30 | 115.510 | 114.105 | 115.685 | 27.27 | 14012.78 |
1288 | 2007.10.01 02:45 | sell | 430 | 0.30 | 114.940 | 0.000 | 0.000 | ||
1289 | 2007.10.01 02:45 | modify | 430 | 0.30 | 114.940 | 116.240 | 114.660 | ||
1290 | 2007.10.01 02:55 | close | 430 | 0.30 | 114.805 | 116.240 | 114.660 | 35.28 | 14048.06 |
1291 | 2007.10.01 05:15 | sell | 431 | 0.30 | 115.020 | 0.000 | 0.000 | ||
1292 | 2007.10.01 05:15 | modify | 431 | 0.30 | 115.020 | 116.320 | 114.740 | ||
1293 | 2007.10.01 07:45 | close | 431 | 0.30 | 114.855 | 116.320 | 114.740 | 43.10 | 14091.16 |
1294 | 2007.10.04 01:15 | buy | 432 | 0.30 | 116.620 | 0.000 | 0.000 | ||
1295 | 2007.10.04 01:15 | modify | 432 | 0.30 | 116.620 | 115.320 | 116.900 | ||
1296 | 2007.10.04 03:50 | close | 432 | 0.30 | 116.730 | 115.320 | 116.900 | 28.27 | 14119.43 |
1297 | 2007.10.08 19:35 | buy | 433 | 0.30 | 117.300 | 0.000 | 0.000 | ||
1298 | 2007.10.08 19:35 | modify | 433 | 0.30 | 117.300 | 116.000 | 117.580 | ||
1299 | 2007.10.08 23:00 | close | 433 | 0.30 | 117.410 | 116.000 | 117.580 | 28.11 | 14147.54 |
1300 | 2007.10.10 16:05 | buy | 434 | 0.30 | 117.255 | 0.000 | 0.000 | ||
1301 | 2007.10.10 16:05 | modify | 434 | 0.30 | 117.255 | 115.955 | 117.535 | ||
1302 | 2007.10.11 05:50 | close | 434 | 0.30 | 117.230 | 115.955 | 117.535 | 3.98 | 14151.52 |
1303 | 2007.10.11 21:15 | buy | 435 | 0.30 | 117.495 | 0.000 | 0.000 | ||
1304 | 2007.10.11 21:15 | modify | 435 | 0.30 | 117.495 | 116.195 | 117.775 | ||
1305 | 2007.10.11 21:20 | close | 435 | 0.30 | 117.390 | 116.195 | 117.775 | -26.83 | 14124.69 |
1306 | 2007.10.15 06:10 | buy | 436 | 0.30 | 117.540 | 0.000 | 0.000 | ||
1307 | 2007.10.15 06:10 | modify | 436 | 0.30 | 117.540 | 116.240 | 117.820 | ||
1308 | 2007.10.15 08:15 | close | 436 | 0.30 | 117.630 | 116.240 | 117.820 | 22.95 | 14147.64 |
1309 | 2007.10.16 23:50 | sell | 437 | 0.30 | 116.845 | 0.000 | 0.000 | ||
1310 | 2007.10.16 23:50 | modify | 437 | 0.30 | 116.845 | 118.145 | 116.565 | ||
1311 | 2007.10.17 03:25 | close | 437 | 0.30 | 116.780 | 118.145 | 116.565 | 8.78 | 14156.42 |
1312 | 2007.10.17 11:20 | sell | 438 | 0.30 | 116.660 | 0.000 | 0.000 | ||
1313 | 2007.10.17 11:20 | modify | 438 | 0.30 | 116.660 | 117.960 | 116.380 | ||
1314 | 2007.10.17 17:00 | close | 438 | 0.30 | 116.815 | 117.960 | 116.380 | -39.81 | 14116.61 |
1315 | 2007.10.17 17:15 | buy | 439 | 0.30 | 116.765 | 0.000 | 0.000 | ||
1316 | 2007.10.17 17:15 | modify | 439 | 0.30 | 116.765 | 115.465 | 117.045 | ||
1317 | 2007.10.17 23:05 | close | 439 | 0.30 | 116.720 | 115.465 | 117.045 | -11.57 | 14105.04 |
1318 | 2007.10.18 08:40 | sell | 440 | 0.30 | 116.560 | 0.000 | 0.000 | ||
1319 | 2007.10.18 08:40 | modify | 440 | 0.30 | 116.560 | 117.860 | 116.280 | ||
1320 | 2007.10.18 10:40 | close | 440 | 0.30 | 116.335 | 117.860 | 116.280 | 58.02 | 14163.06 |
1321 | 2007.10.18 21:05 | sell | 441 | 0.30 | 115.840 | 0.000 | 0.000 | ||
1322 | 2007.10.18 21:05 | modify | 441 | 0.30 | 115.840 | 117.140 | 115.560 | ||
1323 | 2007.10.18 21:35 | close | 441 | 0.30 | 115.740 | 117.140 | 115.560 | 25.92 | 14188.98 |
1324 | 2007.10.19 11:00 | sell | 442 | 0.30 | 115.330 | 0.000 | 0.000 | ||
1325 | 2007.10.19 11:00 | modify | 442 | 0.30 | 115.330 | 116.630 | 115.050 | ||
1326 | 2007.10.19 11:50 | close | 442 | 0.30 | 115.215 | 116.630 | 115.050 | 29.94 | 14218.92 |
1327 | 2007.10.22 06:50 | sell | 443 | 0.30 | 114.145 | 0.000 | 0.000 | ||
1328 | 2007.10.22 06:50 | modify | 443 | 0.30 | 114.145 | 115.445 | 113.865 | ||
1329 | 2007.10.22 09:50 | close | 443 | 0.30 | 113.965 | 115.445 | 113.865 | 47.38 | 14266.30 |
1330 | 2007.10.24 22:15 | sell | 444 | 0.30 | 114.280 | 0.000 | 0.000 | ||
1331 | 2007.10.24 22:15 | modify | 444 | 0.30 | 114.280 | 115.580 | 114.000 | ||
1332 | 2007.10.24 22:25 | close | 444 | 0.30 | 114.120 | 115.580 | 114.000 | 42.06 | 14308.36 |
1333 | 2007.10.30 03:50 | buy | 445 | 0.30 | 114.595 | 0.000 | 0.000 | ||
1334 | 2007.10.30 03:50 | modify | 445 | 0.30 | 114.595 | 113.295 | 114.875 | ||
1335 | 2007.10.30 11:10 | close | 445 | 0.30 | 114.610 | 113.295 | 114.875 | 3.93 | 14312.29 |
1336 | 2007.10.30 22:10 | buy | 446 | 0.30 | 114.715 | 0.000 | 0.000 | ||
1337 | 2007.10.30 22:10 | modify | 446 | 0.30 | 114.715 | 113.415 | 114.995 | ||
1338 | 2007.10.31 02:25 | close | 446 | 0.30 | 114.760 | 113.415 | 114.995 | 15.22 | 14327.51 |
1339 | 2007.11.01 06:55 | buy | 447 | 0.30 | 115.305 | 0.000 | 0.000 | ||
1340 | 2007.11.01 06:55 | modify | 447 | 0.30 | 115.305 | 114.005 | 115.585 | ||
1341 | 2007.11.01 09:35 | close | 447 | 0.30 | 115.430 | 114.005 | 115.585 | 32.49 | 14360.00 |
1342 | 2007.11.02 05:00 | sell | 448 | 0.30 | 114.840 | 0.000 | 0.000 | ||
1343 | 2007.11.02 05:00 | modify | 448 | 0.30 | 114.840 | 116.140 | 114.560 | ||
1344 | 2007.11.02 07:35 | close | 448 | 0.30 | 114.695 | 116.140 | 114.560 | 37.93 | 14397.93 |
1345 | 2007.11.06 16:00 | buy | 449 | 0.30 | 114.595 | 0.000 | 0.000 | ||
1346 | 2007.11.06 16:00 | modify | 449 | 0.30 | 114.595 | 113.295 | 114.875 | ||
1347 | 2007.11.06 22:20 | close | 449 | 0.30 | 114.660 | 113.295 | 114.875 | 17.01 | 14414.94 |
1348 | 2007.11.12 11:20 | sell | 450 | 0.30 | 110.670 | 0.000 | 0.000 | ||
1349 | 2007.11.12 11:20 | modify | 450 | 0.30 | 110.670 | 111.970 | 110.390 | ||
1350 | 2007.11.12 11:30 | close | 450 | 0.30 | 110.515 | 111.970 | 110.390 | 42.08 | 14457.02 |
1351 | 2007.11.12 19:30 | sell | 451 | 0.30 | 110.025 | 0.000 | 0.000 | ||
1352 | 2007.11.12 19:30 | modify | 451 | 0.30 | 110.025 | 111.325 | 109.745 | ||
1353 | 2007.11.12 19:55 | close | 451 | 0.30 | 109.915 | 111.325 | 109.745 | 30.02 | 14487.04 |
1354 | 2007.11.13 02:35 | sell | 452 | 0.30 | 109.855 | 0.000 | 0.000 | ||
1355 | 2007.11.13 02:35 | modify | 452 | 0.30 | 109.855 | 111.155 | 109.575 | ||
1356 | 2007.11.13 09:40 | close | 452 | 0.30 | 109.895 | 111.155 | 109.575 | -10.92 | 14476.12 |
1357 | 2007.11.14 04:20 | buy | 453 | 0.30 | 110.910 | 0.000 | 0.000 | ||
1358 | 2007.11.14 04:20 | modify | 453 | 0.30 | 110.910 | 109.610 | 111.190 | ||
1359 | 2007.11.14 05:15 | close | 453 | 0.30 | 111.025 | 109.610 | 111.190 | 31.07 | 14507.19 |
1360 | 2007.11.14 22:55 | buy | 454 | 0.30 | 111.305 | 0.000 | 0.000 | ||
1361 | 2007.11.14 22:55 | modify | 454 | 0.30 | 111.305 | 110.005 | 111.585 | ||
1362 | 2007.11.14 23:10 | close | 454 | 0.30 | 111.440 | 110.005 | 111.585 | 36.34 | 14543.53 |
1363 | 2007.11.15 17:40 | sell | 455 | 0.30 | 110.980 | 0.000 | 0.000 | ||
1364 | 2007.11.15 17:40 | modify | 455 | 0.30 | 110.980 | 112.280 | 110.700 | ||
1365 | 2007.11.15 18:55 | close | 455 | 0.30 | 110.800 | 112.280 | 110.700 | 48.74 | 14592.27 |
1366 | 2007.11.19 04:35 | buy | 456 | 0.30 | 110.725 | 0.000 | 0.000 | ||
1367 | 2007.11.19 04:35 | modify | 456 | 0.30 | 110.725 | 109.425 | 111.005 | ||
1368 | 2007.11.19 10:15 | close | 456 | 0.30 | 110.775 | 109.425 | 111.005 | 13.54 | 14605.81 |
1369 | 2007.11.21 22:10 | sell | 457 | 0.30 | 108.795 | 0.000 | 0.000 | ||
1370 | 2007.11.21 22:10 | modify | 457 | 0.30 | 108.795 | 110.095 | 108.515 | ||
1371 | 2007.11.21 22:20 | close | 457 | 0.30 | 108.625 | 110.095 | 108.515 | 46.95 | 14652.76 |
1372 | 2007.11.23 11:10 | sell | 458 | 0.30 | 108.200 | 0.000 | 0.000 | ||
1373 | 2007.11.23 11:10 | modify | 458 | 0.30 | 108.200 | 109.500 | 107.920 | ||
1374 | 2007.11.23 12:55 | close | 458 | 0.30 | 107.990 | 109.500 | 107.920 | 58.34 | 14711.10 |
1375 | 2007.11.27 04:55 | sell | 459 | 0.30 | 107.665 | 0.000 | 0.000 | ||
1376 | 2007.11.27 04:55 | modify | 459 | 0.30 | 107.665 | 108.965 | 107.385 | ||
1377 | 2007.11.27 14:25 | close | 459 | 0.30 | 107.910 | 108.965 | 107.385 | -68.11 | 14642.99 |
1378 | 2007.11.28 02:45 | buy | 460 | 0.30 | 108.510 | 0.000 | 0.000 | ||
1379 | 2007.11.28 02:45 | modify | 460 | 0.30 | 108.510 | 107.210 | 108.790 | ||
1380 | 2007.11.28 03:50 | close | 460 | 0.30 | 108.670 | 107.210 | 108.790 | 44.17 | 14687.16 |
1381 | 2007.11.29 00:45 | buy | 461 | 0.30 | 109.890 | 0.000 | 0.000 | ||
1382 | 2007.11.29 00:45 | modify | 461 | 0.30 | 109.890 | 108.590 | 110.170 | ||
1383 | 2007.11.29 01:45 | close | 461 | 0.30 | 110.035 | 108.590 | 110.170 | 39.53 | 14726.69 |
1384 | 2007.12.03 02:45 | buy | 462 | 0.30 | 110.785 | 0.000 | 0.000 | ||
1385 | 2007.12.03 02:45 | modify | 462 | 0.30 | 110.785 | 109.485 | 111.065 | ||
1386 | 2007.12.03 10:25 | close | 462 | 0.30 | 110.725 | 109.485 | 111.065 | -16.26 | 14710.43 |
1387 | 2007.12.05 20:00 | buy | 463 | 0.30 | 110.655 | 0.000 | 0.000 | ||
1388 | 2007.12.05 20:00 | modify | 463 | 0.30 | 110.655 | 109.355 | 110.935 | ||
1389 | 2007.12.05 22:25 | close | 463 | 0.30 | 110.795 | 109.355 | 110.935 | 37.91 | 14748.34 |
1390 | 2007.12.06 08:50 | buy | 464 | 0.30 | 110.770 | 0.000 | 0.000 | ||
1391 | 2007.12.06 08:50 | modify | 464 | 0.30 | 110.770 | 109.470 | 111.050 | ||
1392 | 2007.12.06 09:40 | close | 464 | 0.30 | 110.955 | 109.470 | 111.050 | 50.02 | 14798.36 |
1393 | 2007.12.07 07:15 | buy | 465 | 0.30 | 111.215 | 0.000 | 0.000 | ||
1394 | 2007.12.07 07:15 | modify | 465 | 0.30 | 111.215 | 109.915 | 111.495 | ||
1395 | 2007.12.07 08:00 | close | 465 | 0.30 | 111.335 | 109.915 | 111.495 | 32.33 | 14830.69 |
1396 | 2007.12.12 02:40 | sell | 466 | 0.30 | 110.960 | 0.000 | 0.000 | ||
1397 | 2007.12.12 02:40 | modify | 466 | 0.30 | 110.960 | 112.260 | 110.680 | ||
1398 | 2007.12.12 03:05 | close | 466 | 0.30 | 110.820 | 112.260 | 110.680 | 37.90 | 14868.59 |
1399 | 2007.12.12 07:25 | sell | 467 | 0.30 | 111.030 | 0.000 | 0.000 | ||
1400 | 2007.12.12 07:25 | modify | 467 | 0.30 | 111.030 | 112.330 | 110.750 | ||
1401 | 2007.12.12 16:24 | s/l | 467 | 0.30 | 112.330 | 112.330 | 110.750 | -347.19 | 14521.40 |
1402 | 2007.12.12 22:15 | buy | 468 | 0.30 | 111.895 | 0.000 | 0.000 | ||
1403 | 2007.12.12 22:15 | modify | 468 | 0.30 | 111.895 | 110.595 | 112.175 | ||
1404 | 2007.12.12 22:30 | close | 468 | 0.30 | 112.010 | 110.595 | 112.175 | 30.80 | 14552.20 |
1405 | 2007.12.13 02:10 | buy | 469 | 0.30 | 111.940 | 0.000 | 0.000 | ||
1406 | 2007.12.13 02:10 | modify | 469 | 0.30 | 111.940 | 110.640 | 112.220 | ||
1407 | 2007.12.13 02:15 | close | 469 | 0.30 | 111.920 | 110.640 | 112.220 | -5.36 | 14546.84 |
1408 | 2007.12.13 02:40 | buy | 470 | 0.30 | 111.895 | 0.000 | 0.000 | ||
1409 | 2007.12.13 02:40 | modify | 470 | 0.30 | 111.895 | 110.595 | 112.175 | ||
1410 | 2007.12.13 02:50 | close | 470 | 0.30 | 111.875 | 110.595 | 112.175 | -5.36 | 14541.48 |
1411 | 2007.12.13 02:50 | buy | 471 | 0.30 | 111.890 | 0.000 | 0.000 | ||
1412 | 2007.12.13 02:50 | modify | 471 | 0.30 | 111.890 | 110.590 | 112.170 | ||
1413 | 2007.12.13 03:00 | close | 471 | 0.30 | 111.880 | 110.590 | 112.170 | -2.68 | 14538.80 |
1414 | 2007.12.14 08:50 | buy | 472 | 0.30 | 112.310 | 0.000 | 0.000 | ||
1415 | 2007.12.14 08:50 | modify | 472 | 0.30 | 112.310 | 111.010 | 112.590 | ||
1416 | 2007.12.14 09:25 | close | 472 | 0.30 | 112.425 | 111.010 | 112.590 | 30.69 | 14569.49 |
1417 | 2007.12.17 02:15 | buy | 473 | 0.30 | 113.160 | 0.000 | 0.000 | ||
1418 | 2007.12.17 02:15 | modify | 473 | 0.30 | 113.160 | 111.860 | 113.440 | ||
1419 | 2007.12.17 02:55 | close | 473 | 0.30 | 113.295 | 111.860 | 113.440 | 35.75 | 14605.24 |
1420 | 2007.12.18 04:00 | sell | 474 | 0.30 | 113.085 | 0.000 | 0.000 | ||
1421 | 2007.12.18 04:00 | modify | 474 | 0.30 | 113.085 | 114.385 | 112.805 | ||
1422 | 2007.12.18 08:40 | close | 474 | 0.30 | 112.990 | 114.385 | 112.805 | 25.22 | 14630.46 |
1423 | 2007.12.24 07:25 | buy | 475 | 0.30 | 114.025 | 0.000 | 0.000 | ||
1424 | 2007.12.24 07:25 | modify | 475 | 0.30 | 114.025 | 112.725 | 114.305 | ||
1425 | 2007.12.24 09:10 | close | 475 | 0.30 | 114.180 | 112.725 | 114.305 | 40.73 | 14671.19 |
1426 | 2007.12.28 00:45 | sell | 476 | 0.30 | 113.835 | 0.000 | 0.000 | ||
1427 | 2007.12.28 00:45 | modify | 476 | 0.30 | 113.835 | 115.135 | 113.555 | ||
1428 | 2007.12.28 04:00 | close | 476 | 0.30 | 113.590 | 115.135 | 113.555 | 64.71 | 14735.90 |
1429 | 2008.01.07 02:45 | sell | 477 | 0.30 | 108.790 | 0.000 | 0.000 | ||
1430 | 2008.01.07 02:45 | modify | 477 | 0.30 | 108.790 | 110.090 | 108.510 | ||
1431 | 2008.01.07 14:40 | close | 477 | 0.30 | 109.195 | 110.090 | 108.510 | -111.27 | 14624.63 |
1432 | 2008.01.07 15:20 | buy | 478 | 0.30 | 109.075 | 0.000 | 0.000 | ||
1433 | 2008.01.07 15:20 | modify | 478 | 0.30 | 109.075 | 107.775 | 109.355 | ||
1434 | 2008.01.07 18:45 | close | 478 | 0.30 | 109.190 | 107.775 | 109.355 | 31.60 | 14656.23 |
1435 | 2008.01.10 04:15 | buy | 479 | 0.30 | 109.745 | 0.000 | 0.000 | ||
1436 | 2008.01.10 04:15 | modify | 479 | 0.30 | 109.745 | 108.445 | 110.025 | ||
1437 | 2008.01.10 10:00 | close | 479 | 0.30 | 109.855 | 108.445 | 110.025 | 30.04 | 14686.27 |
1438 | 2008.01.14 18:20 | sell | 480 | 0.30 | 108.160 | 0.000 | 0.000 | ||
1439 | 2008.01.14 18:20 | modify | 480 | 0.30 | 108.160 | 109.460 | 107.880 | ||
1440 | 2008.01.14 18:25 | close | 480 | 0.30 | 108.045 | 109.460 | 107.880 | 31.93 | 14718.20 |
1441 | 2008.01.14 18:55 | sell | 481 | 0.30 | 108.190 | 0.000 | 0.000 | ||
1442 | 2008.01.14 18:55 | modify | 481 | 0.30 | 108.190 | 109.490 | 107.910 | ||
1443 | 2008.01.14 19:40 | close | 481 | 0.30 | 108.075 | 109.490 | 107.910 | 31.92 | 14750.12 |
1444 | 2008.01.17 02:50 | buy | 482 | 0.30 | 107.095 | 0.000 | 0.000 | ||
1445 | 2008.01.17 02:50 | modify | 482 | 0.30 | 107.095 | 105.795 | 107.375 | ||
1446 | 2008.01.17 05:05 | close | 482 | 0.30 | 107.200 | 105.795 | 107.375 | 29.38 | 14779.50 |
1447 | 2008.01.18 03:10 | sell | 483 | 0.30 | 106.815 | 0.000 | 0.000 | ||
1448 | 2008.01.18 03:10 | modify | 483 | 0.30 | 106.815 | 108.115 | 106.535 | ||
1449 | 2008.01.18 03:15 | close | 483 | 0.30 | 106.685 | 108.115 | 106.535 | 36.56 | 14816.06 |
1450 | 2008.01.18 03:40 | sell | 484 | 0.30 | 106.845 | 0.000 | 0.000 | ||
1451 | 2008.01.18 03:40 | modify | 484 | 0.30 | 106.845 | 108.145 | 106.565 | ||
1452 | 2008.01.18 03:50 | close | 484 | 0.30 | 106.730 | 108.145 | 106.565 | 32.32 | 14848.38 |
1453 | 2008.01.18 05:45 | sell | 485 | 0.30 | 106.950 | 0.000 | 0.000 | ||
1454 | 2008.01.18 05:45 | modify | 485 | 0.30 | 106.950 | 108.250 | 106.670 | ||
1455 | 2008.01.18 11:20 | close | 485 | 0.30 | 106.935 | 108.250 | 106.670 | 4.21 | 14852.59 |
1456 | 2008.01.21 02:10 | sell | 486 | 0.30 | 106.930 | 0.000 | 0.000 | ||
1457 | 2008.01.21 02:10 | modify | 486 | 0.30 | 106.930 | 108.230 | 106.650 | ||
1458 | 2008.01.21 02:30 | close | 486 | 0.30 | 106.815 | 108.230 | 106.650 | 32.30 | 14884.89 |
1459 | 2008.01.21 15:15 | sell | 487 | 0.30 | 106.230 | 0.000 | 0.000 | ||
1460 | 2008.01.21 15:15 | modify | 487 | 0.30 | 106.230 | 107.530 | 105.950 | ||
1461 | 2008.01.21 15:30 | close | 487 | 0.30 | 106.115 | 107.530 | 105.950 | 32.51 | 14917.40 |
1462 | 2008.01.22 03:25 | sell | 488 | 0.30 | 106.025 | 0.000 | 0.000 | ||
1463 | 2008.01.22 03:25 | modify | 488 | 0.30 | 106.025 | 107.325 | 105.745 | ||
1464 | 2008.01.22 09:05 | close | 488 | 0.30 | 105.910 | 107.325 | 105.745 | 32.57 | 14949.97 |
1465 | 2008.01.22 21:10 | buy | 489 | 0.30 | 106.435 | 0.000 | 0.000 | ||
1466 | 2008.01.22 21:10 | modify | 489 | 0.30 | 106.435 | 105.135 | 106.715 | ||
1467 | 2008.01.22 22:40 | close | 489 | 0.30 | 106.570 | 105.135 | 106.715 | 38.00 | 14987.97 |
1468 | 2008.01.23 05:25 | buy | 490 | 0.30 | 106.600 | 0.000 | 0.000 | ||
1469 | 2008.01.23 05:25 | modify | 490 | 0.30 | 106.600 | 105.300 | 106.880 | ||
1470 | 2008.01.23 09:50 | close | 490 | 0.30 | 106.580 | 105.300 | 106.880 | -5.63 | 14982.34 |
1471 | 2008.01.23 21:30 | sell | 491 | 0.30 | 105.915 | 0.000 | 0.000 | ||
1472 | 2008.01.23 21:30 | modify | 491 | 0.30 | 105.915 | 107.215 | 105.635 | ||
1473 | 2008.01.23 21:50 | close | 491 | 0.30 | 105.745 | 107.215 | 105.635 | 48.23 | 15030.57 |
1474 | 2008.01.25 17:35 | buy | 492 | 0.30 | 107.355 | 0.000 | 0.000 | ||
1475 | 2008.01.25 17:35 | modify | 492 | 0.30 | 107.355 | 106.055 | 107.635 | ||
1476 | 2008.01.28 07:30 | close | 492 | 0.30 | 106.120 | 106.055 | 107.635 | -345.67 | 14684.90 |
1477 | 2008.01.28 09:50 | sell | 493 | 0.30 | 106.585 | 0.000 | 0.000 | ||
1478 | 2008.01.28 09:50 | modify | 493 | 0.30 | 106.585 | 107.885 | 106.305 | ||
1479 | 2008.01.28 10:00 | close | 493 | 0.30 | 106.475 | 107.885 | 106.305 | 30.99 | 14715.89 |
1480 | 2008.01.28 10:05 | sell | 494 | 0.30 | 106.605 | 0.000 | 0.000 | ||
1481 | 2008.01.28 10:05 | modify | 494 | 0.30 | 106.605 | 107.905 | 106.325 | ||
1482 | 2008.01.28 10:25 | close | 494 | 0.30 | 106.500 | 107.905 | 106.325 | 29.58 | 14745.47 |
1483 | 2008.01.30 21:15 | buy | 495 | 0.30 | 107.045 | 0.000 | 0.000 | ||
1484 | 2008.01.30 21:15 | modify | 495 | 0.30 | 107.045 | 105.745 | 107.325 | ||
1485 | 2008.01.30 21:15 | t/p | 495 | 0.30 | 107.330 | 105.745 | 107.325 | 79.66 | 14825.13 |
1486 | 2008.02.07 07:00 | sell | 496 | 0.30 | 106.455 | 0.000 | 0.000 | ||
1487 | 2008.02.07 07:00 | modify | 496 | 0.30 | 106.455 | 107.755 | 106.175 | ||
1488 | 2008.02.07 12:35 | close | 496 | 0.30 | 106.415 | 107.755 | 106.175 | 11.28 | 14836.41 |
1489 | 2008.02.11 15:25 | sell | 497 | 0.30 | 107.005 | 0.000 | 0.000 | ||
1490 | 2008.02.11 15:25 | modify | 497 | 0.30 | 107.005 | 108.305 | 106.725 | ||
1491 | 2008.02.11 16:10 | close | 497 | 0.30 | 106.835 | 108.305 | 106.725 | 47.74 | 14884.15 |
1492 | 2008.02.14 01:10 | buy | 498 | 0.30 | 108.130 | 0.000 | 0.000 | ||
1493 | 2008.02.14 01:10 | modify | 498 | 0.30 | 108.130 | 106.830 | 108.410 | ||
1494 | 2008.02.14 01:55 | close | 498 | 0.30 | 108.260 | 106.830 | 108.410 | 36.02 | 14920.17 |
1495 | 2008.02.15 07:15 | sell | 499 | 0.30 | 107.910 | 0.000 | 0.000 | ||
1496 | 2008.02.15 07:15 | modify | 499 | 0.30 | 107.910 | 109.210 | 107.630 | ||
1497 | 2008.02.15 12:20 | close | 499 | 0.30 | 107.845 | 109.210 | 107.630 | 18.08 | 14938.25 |
1498 | 2008.02.15 22:50 | sell | 500 | 0.30 | 107.795 | 0.000 | 0.000 | ||
1499 | 2008.02.15 22:50 | modify | 500 | 0.30 | 107.795 | 109.095 | 107.515 | ||
1500 | 2008.02.18 06:05 | close | 500 | 0.30 | 107.790 | 109.095 | 107.515 | -6.53 | 14931.72 |
1501 | 2008.02.18 18:35 | buy | 501 | 0.30 | 108.035 | 0.000 | 0.000 | ||
1502 | 2008.02.18 18:35 | modify | 501 | 0.30 | 108.035 | 106.735 | 108.315 | ||
1503 | 2008.02.18 18:45 | close | 501 | 0.30 | 108.150 | 106.735 | 108.315 | 31.90 | 14963.62 |
1504 | 2008.02.19 00:35 | buy | 502 | 0.30 | 108.140 | 0.000 | 0.000 | ||
1505 | 2008.02.19 00:35 | modify | 502 | 0.30 | 108.140 | 106.840 | 108.420 | ||
1506 | 2008.02.19 02:15 | close | 502 | 0.30 | 108.250 | 106.840 | 108.420 | 30.48 | 14994.10 |
1507 | 2008.02.19 15:25 | sell | 503 | 0.30 | 107.750 | 0.000 | 0.000 | ||
1508 | 2008.02.19 15:25 | modify | 503 | 0.30 | 107.750 | 109.050 | 107.470 | ||
1509 | 2008.02.19 15:50 | close | 503 | 0.30 | 107.640 | 109.050 | 107.470 | 30.66 | 15024.76 |
1510 | 2008.02.19 16:15 | sell | 504 | 0.30 | 107.770 | 0.000 | 0.000 | ||
1511 | 2008.02.19 16:15 | modify | 504 | 0.30 | 107.770 | 109.070 | 107.490 | ||
1512 | 2008.02.19 17:30 | close | 504 | 0.30 | 107.655 | 109.070 | 107.490 | 32.05 | 15056.81 |
1513 | 2008.02.19 20:20 | sell | 505 | 0.30 | 107.750 | 0.000 | 0.000 | ||
1514 | 2008.02.19 20:20 | modify | 505 | 0.30 | 107.750 | 109.050 | 107.470 | ||
1515 | 2008.02.19 21:50 | close | 505 | 0.30 | 107.625 | 109.050 | 107.470 | 34.84 | 15091.65 |
1516 | 2008.02.21 01:25 | buy | 506 | 0.30 | 107.985 | 0.000 | 0.000 | ||
1517 | 2008.02.21 01:25 | modify | 506 | 0.30 | 107.985 | 106.685 | 108.265 | ||
1518 | 2008.02.21 02:40 | close | 506 | 0.30 | 108.095 | 106.685 | 108.265 | 30.53 | 15122.18 |
1519 | 2008.02.22 02:30 | sell | 507 | 0.30 | 107.500 | 0.000 | 0.000 | ||
1520 | 2008.02.22 02:30 | modify | 507 | 0.30 | 107.500 | 108.800 | 107.220 | ||
1521 | 2008.02.22 04:35 | close | 507 | 0.30 | 107.395 | 108.800 | 107.220 | 29.33 | 15151.51 |
1522 | 2008.02.22 08:10 | sell | 508 | 0.30 | 107.540 | 0.000 | 0.000 | ||
1523 | 2008.02.22 08:10 | modify | 508 | 0.30 | 107.540 | 108.840 | 107.260 | ||
1524 | 2008.02.22 08:50 | close | 508 | 0.30 | 107.430 | 108.840 | 107.260 | 30.72 | 15182.23 |
1525 | 2008.02.22 22:35 | sell | 509 | 0.30 | 107.145 | 0.000 | 0.000 | ||
1526 | 2008.02.22 22:35 | modify | 509 | 0.30 | 107.145 | 108.445 | 106.865 | ||
1527 | 2008.02.25 08:40 | close | 509 | 0.30 | 107.295 | 108.445 | 106.865 | -49.86 | 15132.36 |
1528 | 2008.02.25 08:45 | buy | 510 | 0.30 | 107.255 | 0.000 | 0.000 | ||
1529 | 2008.02.25 08:45 | modify | 510 | 0.30 | 107.255 | 105.955 | 107.535 | ||
1530 | 2008.02.25 09:45 | close | 510 | 0.30 | 107.395 | 105.955 | 107.535 | 39.11 | 15171.47 |
1531 | 2008.02.25 15:25 | buy | 511 | 0.30 | 107.685 | 0.000 | 0.000 | ||
1532 | 2008.02.25 15:25 | modify | 511 | 0.30 | 107.685 | 106.385 | 107.965 | ||
1533 | 2008.02.25 17:10 | close | 511 | 0.30 | 107.810 | 106.385 | 107.965 | 34.78 | 15206.25 |
1534 | 2008.02.26 05:40 | buy | 512 | 0.30 | 107.885 | 0.000 | 0.000 | ||
1535 | 2008.02.26 05:40 | modify | 512 | 0.30 | 107.885 | 106.585 | 108.165 | ||
1536 | 2008.02.26 08:50 | close | 512 | 0.30 | 107.990 | 106.585 | 108.165 | 29.17 | 15235.42 |
1537 | 2008.03.03 11:55 | sell | 513 | 0.30 | 103.160 | 0.000 | 0.000 | ||
1538 | 2008.03.03 11:55 | modify | 513 | 0.30 | 103.160 | 104.460 | 102.880 | ||
1539 | 2008.03.03 12:25 | close | 513 | 0.30 | 103.020 | 104.460 | 102.880 | 40.77 | 15276.19 |
1540 | 2008.03.03 15:20 | sell | 514 | 0.30 | 103.215 | 0.000 | 0.000 | ||
1541 | 2008.03.03 15:20 | modify | 514 | 0.30 | 103.215 | 104.515 | 102.935 | ||
1542 | 2008.03.03 16:20 | close | 514 | 0.30 | 103.105 | 104.515 | 102.935 | 32.01 | 15308.20 |
1543 | 2008.03.04 02:30 | buy | 515 | 0.30 | 103.280 | 0.000 | 0.000 | ||
1544 | 2008.03.04 02:30 | modify | 515 | 0.30 | 103.280 | 101.980 | 103.560 | ||
1545 | 2008.03.04 03:55 | close | 515 | 0.30 | 103.445 | 101.980 | 103.560 | 47.85 | 15356.05 |
1546 | 2008.03.05 15:25 | buy | 516 | 0.30 | 103.535 | 0.000 | 0.000 | ||
1547 | 2008.03.05 15:25 | modify | 516 | 0.30 | 103.535 | 102.235 | 103.815 | ||
1548 | 2008.03.05 17:00 | t/p | 516 | 0.30 | 103.830 | 102.235 | 103.815 | 85.24 | 15441.29 |
1549 | 2008.03.06 02:20 | buy | 517 | 0.30 | 103.800 | 0.000 | 0.000 | ||
1550 | 2008.03.06 02:20 | modify | 517 | 0.30 | 103.800 | 102.500 | 104.080 | ||
1551 | 2008.03.06 05:25 | close | 517 | 0.30 | 103.910 | 102.500 | 104.080 | 31.76 | 15473.05 |
1552 | 2008.03.07 02:50 | sell | 518 | 0.30 | 102.815 | 0.000 | 0.000 | ||
1553 | 2008.03.07 02:50 | modify | 518 | 0.30 | 102.815 | 104.115 | 102.535 | ||
1554 | 2008.03.07 06:15 | close | 518 | 0.30 | 102.700 | 104.115 | 102.535 | 33.59 | 15506.64 |
1555 | 2008.03.10 11:20 | sell | 519 | 0.30 | 102.235 | 0.000 | 0.000 | ||
1556 | 2008.03.10 11:20 | modify | 519 | 0.30 | 102.235 | 103.535 | 101.955 | ||
1557 | 2008.03.10 11:50 | close | 519 | 0.30 | 102.085 | 103.535 | 101.955 | 44.08 | 15550.72 |
1558 | 2008.03.12 03:35 | buy | 520 | 0.30 | 103.225 | 0.000 | 0.000 | ||
1559 | 2008.03.12 03:35 | modify | 520 | 0.30 | 103.225 | 101.925 | 103.505 | ||
1560 | 2008.03.12 11:10 | close | 520 | 0.30 | 103.180 | 101.925 | 103.505 | -13.08 | 15537.64 |
1561 | 2008.03.13 18:10 | sell | 521 | 0.30 | 100.620 | 0.000 | 0.000 | ||
1562 | 2008.03.13 18:10 | modify | 521 | 0.30 | 100.620 | 101.920 | 100.340 | ||
1563 | 2008.03.13 23:05 | close | 521 | 0.30 | 100.690 | 101.920 | 100.340 | -20.86 | 15516.78 |
1564 | 2008.03.17 21:05 | sell | 522 | 0.30 | 97.280 | 0.000 | 0.000 | ||
1565 | 2008.03.17 21:05 | modify | 522 | 0.30 | 97.280 | 98.580 | 97.000 | ||
1566 | 2008.03.17 21:15 | close | 522 | 0.30 | 97.130 | 98.580 | 97.000 | 46.33 | 15563.11 |
1567 | 2008.03.17 21:40 | sell | 523 | 0.30 | 97.370 | 0.000 | 0.000 | ||
1568 | 2008.03.17 21:40 | modify | 523 | 0.30 | 97.370 | 98.670 | 97.090 | ||
1569 | 2008.03.18 00:50 | close | 523 | 0.30 | 97.255 | 98.670 | 97.090 | 27.55 | 15590.66 |
1570 | 2008.03.18 13:25 | buy | 524 | 0.30 | 97.320 | 0.000 | 0.000 | ||
1571 | 2008.03.18 13:25 | modify | 524 | 0.30 | 97.320 | 96.020 | 97.600 | ||
1572 | 2008.03.18 14:05 | close | 524 | 0.30 | 97.460 | 96.020 | 97.600 | 43.09 | 15633.75 |
1573 | 2008.03.19 03:10 | buy | 525 | 0.30 | 99.595 | 0.000 | 0.000 | ||
1574 | 2008.03.19 03:10 | modify | 525 | 0.30 | 99.595 | 98.295 | 99.875 | ||
1575 | 2008.03.19 03:45 | close | 525 | 0.30 | 99.700 | 98.295 | 99.875 | 31.59 | 15665.34 |
1576 | 2008.03.19 06:20 | buy | 526 | 0.30 | 99.380 | 0.000 | 0.000 | ||
1577 | 2008.03.19 06:20 | modify | 526 | 0.30 | 99.380 | 98.080 | 99.660 | ||
1578 | 2008.03.19 06:25 | close | 526 | 0.30 | 99.585 | 98.080 | 99.660 | 61.76 | 15727.10 |
1579 | 2008.03.19 08:05 | buy | 527 | 0.30 | 99.130 | 0.000 | 0.000 | ||
1580 | 2008.03.19 08:05 | modify | 527 | 0.30 | 99.130 | 97.830 | 99.410 | ||
1581 | 2008.03.19 09:15 | close | 527 | 0.30 | 99.260 | 97.830 | 99.410 | 39.29 | 15766.39 |
1582 | 2008.03.19 14:35 | sell | 528 | 0.30 | 98.960 | 0.000 | 0.000 | ||
1583 | 2008.03.19 14:35 | modify | 528 | 0.30 | 98.960 | 100.260 | 98.680 | ||
1584 | 2008.03.19 15:15 | close | 528 | 0.30 | 98.855 | 100.260 | 98.680 | 31.86 | 15798.25 |
1585 | 2008.03.21 12:40 | buy | 529 | 0.30 | 99.535 | 0.000 | 0.000 | ||
1586 | 2008.03.21 12:40 | modify | 529 | 0.30 | 99.535 | 98.235 | 99.815 | ||
1587 | 2008.03.21 20:05 | close | 529 | 0.30 | 99.500 | 98.235 | 99.815 | -10.55 | 15787.70 |
1588 | 2008.03.24 14:00 | buy | 530 | 0.30 | 99.785 | 0.000 | 0.000 | ||
1589 | 2008.03.24 14:00 | modify | 530 | 0.30 | 99.785 | 98.485 | 100.065 | ||
1590 | 2008.03.24 16:40 | close | 530 | 0.30 | 100.010 | 98.485 | 100.065 | 67.49 | 15855.19 |
1591 | 2008.03.25 00:55 | buy | 531 | 0.30 | 100.575 | 0.000 | 0.000 | ||
1592 | 2008.03.25 00:55 | modify | 531 | 0.30 | 100.575 | 99.275 | 100.855 | ||
1593 | 2008.03.25 01:40 | close | 531 | 0.30 | 100.730 | 99.275 | 100.855 | 46.16 | 15901.35 |
1594 | 2008.03.25 05:35 | buy | 532 | 0.30 | 100.535 | 0.000 | 0.000 | ||
1595 | 2008.03.25 05:35 | modify | 532 | 0.30 | 100.535 | 99.235 | 100.815 | ||
1596 | 2008.03.25 11:00 | close | 532 | 0.30 | 100.545 | 99.235 | 100.815 | 2.98 | 15904.33 |
1597 | 2008.03.27 09:40 | sell | 533 | 0.30 | 99.120 | 0.000 | 0.000 | ||
1598 | 2008.03.27 09:40 | modify | 533 | 0.30 | 99.120 | 100.420 | 98.840 | ||
1599 | 2008.03.27 17:35 | close | 533 | 0.30 | 99.385 | 100.420 | 98.840 | -79.99 | 15824.34 |
1600 | 2008.03.31 03:00 | sell | 534 | 0.30 | 99.350 | 0.000 | 0.000 | ||
1601 | 2008.03.31 03:00 | modify | 534 | 0.30 | 99.350 | 100.650 | 99.070 | ||
1602 | 2008.03.31 07:45 | close | 534 | 0.30 | 99.645 | 100.650 | 99.070 | -88.82 | 15735.52 |
1603 | 2008.04.02 01:00 | buy | 535 | 0.30 | 101.755 | 0.000 | 0.000 | ||
1604 | 2008.04.02 01:00 | modify | 535 | 0.30 | 101.755 | 100.455 | 102.035 | ||
1605 | 2008.04.02 03:55 | close | 535 | 0.30 | 101.870 | 100.455 | 102.035 | 33.87 | 15769.39 |
1606 | 2008.04.02 22:10 | buy | 536 | 0.30 | 102.280 | 0.000 | 0.000 | ||
1607 | 2008.04.02 22:10 | modify | 536 | 0.30 | 102.280 | 100.980 | 102.560 | ||
1608 | 2008.04.02 23:00 | close | 536 | 0.30 | 102.430 | 100.980 | 102.560 | 43.93 | 15813.32 |
1609 | 2008.04.04 02:15 | sell | 537 | 0.30 | 102.420 | 0.000 | 0.000 | ||
1610 | 2008.04.04 02:15 | modify | 537 | 0.30 | 102.420 | 103.720 | 102.140 | ||
1611 | 2008.04.04 03:20 | close | 537 | 0.30 | 102.295 | 103.720 | 102.140 | 36.66 | 15849.98 |
1612 | 2008.04.07 03:20 | sell | 538 | 0.30 | 101.880 | 0.000 | 0.000 | ||
1613 | 2008.04.07 03:20 | modify | 538 | 0.30 | 101.880 | 103.180 | 101.600 | ||
1614 | 2008.04.07 16:45 | close | 538 | 0.30 | 102.495 | 103.180 | 101.600 | -180.01 | 15669.97 |
1615 | 2008.04.07 16:45 | buy | 539 | 0.30 | 102.495 | 0.000 | 0.000 | ||
1616 | 2008.04.07 16:45 | modify | 539 | 0.30 | 102.495 | 101.195 | 102.775 | ||
1617 | 2008.04.07 18:35 | close | 539 | 0.30 | 102.640 | 101.195 | 102.775 | 42.38 | 15712.35 |
1618 | 2008.04.08 14:20 | sell | 540 | 0.30 | 102.325 | 0.000 | 0.000 | ||
1619 | 2008.04.08 14:20 | modify | 540 | 0.30 | 102.325 | 103.625 | 102.045 | ||
1620 | 2008.04.08 21:15 | close | 540 | 0.30 | 102.355 | 103.625 | 102.045 | -8.79 | 15703.56 |
1621 | 2008.04.11 10:30 | buy | 541 | 0.30 | 101.690 | 0.000 | 0.000 | ||
1622 | 2008.04.11 10:30 | modify | 541 | 0.30 | 101.690 | 100.390 | 101.970 | ||
1623 | 2008.04.11 11:00 | close | 541 | 0.30 | 101.800 | 100.390 | 101.970 | 32.42 | 15735.98 |
1624 | 2008.04.14 00:10 | sell | 542 | 0.30 | 101.390 | 0.000 | 0.000 | ||
1625 | 2008.04.14 00:10 | modify | 542 | 0.30 | 101.390 | 102.690 | 101.110 | ||
1626 | 2008.04.14 00:40 | close | 542 | 0.30 | 101.285 | 102.690 | 101.110 | 31.10 | 15767.08 |
1627 | 2008.04.14 12:25 | sell | 543 | 0.30 | 101.055 | 0.000 | 0.000 | ||
1628 | 2008.04.14 12:25 | modify | 543 | 0.30 | 101.055 | 102.355 | 100.775 | ||
1629 | 2008.04.14 13:05 | close | 543 | 0.30 | 100.940 | 102.355 | 100.775 | 34.18 | 15801.26 |
1630 | 2008.04.15 08:40 | buy | 544 | 0.30 | 101.100 | 0.000 | 0.000 | ||
1631 | 2008.04.15 08:40 | modify | 544 | 0.30 | 101.100 | 99.800 | 101.380 | ||
1632 | 2008.04.15 09:00 | close | 544 | 0.30 | 101.210 | 99.800 | 101.380 | 32.61 | 15833.87 |
1633 | 2008.04.15 09:35 | buy | 545 | 0.30 | 101.100 | 0.000 | 0.000 | ||
1634 | 2008.04.15 09:35 | modify | 545 | 0.30 | 101.100 | 99.800 | 101.380 | ||
1635 | 2008.04.15 14:40 | close | 545 | 0.30 | 101.110 | 99.800 | 101.380 | 2.97 | 15836.84 |
1636 | 2008.04.16 05:40 | buy | 546 | 0.30 | 101.625 | 0.000 | 0.000 | ||
1637 | 2008.04.16 05:40 | modify | 546 | 0.30 | 101.625 | 100.325 | 101.905 | ||
1638 | 2008.04.16 06:35 | close | 546 | 0.30 | 101.740 | 100.325 | 101.905 | 33.91 | 15870.75 |
1639 | 2008.04.16 09:15 | buy | 547 | 0.30 | 101.565 | 0.000 | 0.000 | ||
1640 | 2008.04.16 09:15 | modify | 547 | 0.30 | 101.565 | 100.265 | 101.845 | ||
1641 | 2008.04.16 10:15 | close | 547 | 0.30 | 101.710 | 100.265 | 101.845 | 42.77 | 15913.52 |
1642 | 2008.04.17 06:35 | buy | 548 | 0.30 | 101.785 | 0.000 | 0.000 | ||
1643 | 2008.04.17 06:35 | modify | 548 | 0.30 | 101.785 | 100.485 | 102.065 | ||
1644 | 2008.04.17 07:30 | close | 548 | 0.30 | 101.920 | 100.485 | 102.065 | 39.74 | 15953.26 |
1645 | 2008.04.17 10:55 | buy | 549 | 0.30 | 101.770 | 0.000 | 0.000 | ||
1646 | 2008.04.17 10:55 | modify | 549 | 0.30 | 101.770 | 100.470 | 102.050 | ||
1647 | 2008.04.17 11:10 | close | 549 | 0.30 | 101.900 | 100.470 | 102.050 | 38.27 | 15991.53 |
1648 | 2008.04.18 20:40 | buy | 550 | 0.30 | 104.115 | 0.000 | 0.000 | ||
1649 | 2008.04.18 20:40 | modify | 550 | 0.30 | 104.115 | 102.815 | 104.395 | ||
1650 | 2008.04.21 01:50 | close | 550 | 0.30 | 104.000 | 102.815 | 104.395 | -29.71 | 15961.82 |
1651 | 2008.04.22 08:35 | sell | 551 | 0.30 | 103.220 | 0.000 | 0.000 | ||
1652 | 2008.04.22 08:35 | modify | 551 | 0.30 | 103.220 | 104.520 | 102.940 | ||
1653 | 2008.04.22 08:45 | close | 551 | 0.30 | 103.050 | 104.520 | 102.940 | 49.49 | 16011.31 |
1654 | 2008.04.23 03:25 | sell | 552 | 0.30 | 103.015 | 0.000 | 0.000 | ||
1655 | 2008.04.23 03:25 | modify | 552 | 0.30 | 103.015 | 104.315 | 102.735 | ||
1656 | 2008.04.23 14:10 | close | 552 | 0.30 | 102.950 | 104.315 | 102.735 | 18.94 | 16030.25 |
1657 | 2008.04.24 00:15 | buy | 553 | 0.30 | 103.345 | 0.000 | 0.000 | ||
1658 | 2008.04.24 00:15 | modify | 553 | 0.30 | 103.345 | 102.045 | 103.625 | ||
1659 | 2008.04.24 01:05 | close | 553 | 0.30 | 103.450 | 102.045 | 103.625 | 30.45 | 16060.70 |
1660 | 2008.04.25 05:50 | buy | 554 | 0.30 | 104.195 | 0.000 | 0.000 | ||
1661 | 2008.04.25 05:50 | modify | 554 | 0.30 | 104.195 | 102.895 | 104.475 | ||
1662 | 2008.04.25 09:05 | close | 554 | 0.30 | 104.300 | 102.895 | 104.475 | 30.20 | 16090.90 |
1663 | 2008.04.28 08:20 | buy | 555 | 0.30 | 104.490 | 0.000 | 0.000 | ||
1664 | 2008.04.28 08:20 | modify | 555 | 0.30 | 104.490 | 103.190 | 104.770 | ||
1665 | 2008.04.28 09:00 | close | 555 | 0.30 | 104.605 | 103.190 | 104.770 | 32.98 | 16123.88 |
1666 | 2008.04.29 05:25 | sell | 556 | 0.30 | 104.340 | 0.000 | 0.000 | ||
1667 | 2008.04.29 05:25 | modify | 556 | 0.30 | 104.340 | 105.640 | 104.060 | ||
1668 | 2008.04.29 06:30 | close | 556 | 0.30 | 104.235 | 105.640 | 104.060 | 30.22 | 16154.10 |
1669 | 2008.04.29 21:45 | sell | 557 | 0.30 | 103.855 | 0.000 | 0.000 | ||
1670 | 2008.04.29 21:45 | modify | 557 | 0.30 | 103.855 | 105.155 | 103.575 | ||
1671 | 2008.04.30 02:30 | close | 557 | 0.30 | 103.915 | 105.155 | 103.575 | -25.24 | 16128.86 |
1672 | 2008.05.01 10:30 | sell | 558 | 0.30 | 103.935 | 0.000 | 0.000 | ||
1673 | 2008.05.01 10:30 | modify | 558 | 0.30 | 103.935 | 105.235 | 103.655 | ||
1674 | 2008.05.01 16:00 | close | 558 | 0.30 | 103.895 | 105.235 | 103.655 | 11.55 | 16140.41 |
1675 | 2008.05.05 05:55 | buy | 559 | 0.30 | 105.225 | 0.000 | 0.000 | ||
1676 | 2008.05.05 05:55 | modify | 559 | 0.30 | 105.225 | 103.925 | 105.505 | ||
1677 | 2008.05.05 10:50 | close | 559 | 0.30 | 105.330 | 103.925 | 105.505 | 29.91 | 16170.32 |
1678 | 2008.05.06 09:00 | sell | 560 | 0.30 | 104.925 | 0.000 | 0.000 | ||
1679 | 2008.05.06 09:00 | modify | 560 | 0.30 | 104.925 | 106.225 | 104.645 | ||
1680 | 2008.05.06 11:50 | close | 560 | 0.30 | 104.815 | 106.225 | 104.645 | 31.48 | 16201.80 |
1681 | 2008.05.06 19:05 | sell | 561 | 0.30 | 104.645 | 0.000 | 0.000 | ||
1682 | 2008.05.06 19:05 | modify | 561 | 0.30 | 104.645 | 105.945 | 104.365 | ||
1683 | 2008.05.06 21:10 | close | 561 | 0.30 | 104.530 | 105.945 | 104.365 | 33.00 | 16234.80 |
1684 | 2008.05.07 06:25 | buy | 562 | 0.30 | 104.765 | 0.000 | 0.000 | ||
1685 | 2008.05.07 06:25 | modify | 562 | 0.30 | 104.765 | 103.465 | 105.045 | ||
1686 | 2008.05.07 09:00 | close | 562 | 0.30 | 104.890 | 103.465 | 105.045 | 35.75 | 16270.55 |
1687 | 2008.05.08 02:25 | sell | 563 | 0.30 | 104.880 | 0.000 | 0.000 | ||
1688 | 2008.05.08 02:25 | modify | 563 | 0.30 | 104.880 | 106.180 | 104.600 | ||
1689 | 2008.05.08 04:35 | close | 563 | 0.30 | 104.760 | 106.180 | 104.600 | 34.36 | 16304.91 |
1690 | 2008.05.08 13:55 | sell | 564 | 0.30 | 104.290 | 0.000 | 0.000 | ||
1691 | 2008.05.08 13:55 | modify | 564 | 0.30 | 104.290 | 105.590 | 104.010 | ||
1692 | 2008.05.08 14:55 | close | 564 | 0.30 | 104.175 | 105.590 | 104.010 | 33.12 | 16338.03 |
1693 | 2008.05.12 04:10 | sell | 565 | 0.30 | 103.030 | 0.000 | 0.000 | ||
1694 | 2008.05.12 04:10 | modify | 565 | 0.30 | 103.030 | 104.330 | 102.750 | ||
1695 | 2008.05.12 06:00 | close | 565 | 0.30 | 103.410 | 104.330 | 102.750 | -110.24 | 16227.79 |
1696 | 2008.05.12 16:55 | buy | 566 | 0.30 | 103.565 | 0.000 | 0.000 | ||
1697 | 2008.05.12 16:55 | modify | 566 | 0.30 | 103.565 | 102.265 | 103.845 | ||
1698 | 2008.05.12 17:10 | close | 566 | 0.30 | 103.395 | 102.265 | 103.845 | -49.33 | 16178.46 |
1699 | 2008.05.14 16:05 | buy | 567 | 0.30 | 104.945 | 0.000 | 0.000 | ||
1700 | 2008.05.14 16:05 | modify | 567 | 0.30 | 104.945 | 103.645 | 105.225 | ||
1701 | 2008.05.14 16:45 | close | 567 | 0.30 | 105.105 | 103.645 | 105.225 | 45.67 | 16224.13 |
1702 | 2008.05.14 22:40 | buy | 568 | 0.30 | 105.105 | 0.000 | 0.000 | ||
1703 | 2008.05.14 22:40 | modify | 568 | 0.30 | 105.105 | 103.805 | 105.385 | ||
1704 | 2008.05.15 03:05 | close | 568 | 0.30 | 105.260 | 103.805 | 105.385 | 54.56 | 16278.69 |
1705 | 2008.05.16 12:15 | sell | 569 | 0.30 | 104.665 | 0.000 | 0.000 | ||
1706 | 2008.05.16 12:15 | modify | 569 | 0.30 | 104.665 | 105.965 | 104.385 | ||
1707 | 2008.05.16 17:10 | close | 569 | 0.30 | 104.430 | 105.965 | 104.385 | 67.51 | 16346.20 |
1708 | 2008.05.19 03:10 | sell | 570 | 0.30 | 104.230 | 0.000 | 0.000 | ||
1709 | 2008.05.19 03:10 | modify | 570 | 0.30 | 104.230 | 105.530 | 103.950 | ||
1710 | 2008.05.19 03:50 | close | 570 | 0.30 | 104.125 | 105.530 | 103.950 | 30.25 | 16376.45 |
1711 | 2008.05.19 13:50 | sell | 571 | 0.30 | 104.100 | 0.000 | 0.000 | ||
1712 | 2008.05.19 13:50 | modify | 571 | 0.30 | 104.100 | 105.400 | 103.820 | ||
1713 | 2008.05.19 14:20 | close | 571 | 0.30 | 103.960 | 105.400 | 103.820 | 40.40 | 16416.85 |
1714 | 2008.05.19 21:30 | buy | 572 | 0.30 | 104.245 | 0.000 | 0.000 | ||
1715 | 2008.05.19 21:30 | modify | 572 | 0.30 | 104.245 | 102.945 | 104.525 | ||
1716 | 2008.05.19 21:55 | close | 572 | 0.30 | 104.375 | 102.945 | 104.525 | 37.37 | 16454.22 |
1717 | 2008.05.19 22:35 | buy | 573 | 0.30 | 104.250 | 0.000 | 0.000 | ||
1718 | 2008.05.19 22:35 | modify | 573 | 0.30 | 104.250 | 102.950 | 104.530 | ||
1719 | 2008.05.20 01:45 | close | 573 | 0.30 | 104.370 | 102.950 | 104.530 | 37.95 | 16492.17 |
1720 | 2008.05.22 08:00 | sell | 574 | 0.30 | 103.105 | 0.000 | 0.000 | ||
1721 | 2008.05.22 08:00 | modify | 574 | 0.30 | 103.105 | 104.405 | 102.825 | ||
1722 | 2008.05.22 09:50 | close | 574 | 0.30 | 102.980 | 104.405 | 102.825 | 36.41 | 16528.58 |
1723 | 2008.05.23 01:35 | buy | 575 | 0.30 | 104.005 | 0.000 | 0.000 | ||
1724 | 2008.05.23 01:35 | modify | 575 | 0.30 | 104.005 | 102.705 | 104.285 | ||
1725 | 2008.05.23 03:40 | close | 575 | 0.30 | 104.130 | 102.705 | 104.285 | 36.01 | 16564.59 |
1726 | 2008.05.23 08:55 | buy | 576 | 0.30 | 104.025 | 0.000 | 0.000 | ||
1727 | 2008.05.23 08:55 | modify | 576 | 0.30 | 104.025 | 102.725 | 104.305 | ||
1728 | 2008.05.23 09:30 | close | 576 | 0.30 | 104.135 | 102.725 | 104.305 | 31.69 | 16596.28 |
1729 | 2008.05.26 01:50 | sell | 577 | 0.30 | 103.400 | 0.000 | 0.000 | ||
1730 | 2008.05.26 01:50 | modify | 577 | 0.30 | 103.400 | 104.700 | 103.120 | ||
1731 | 2008.05.26 02:15 | close | 577 | 0.30 | 103.295 | 104.700 | 103.120 | 30.50 | 16626.78 |
1732 | 2008.05.26 22:15 | buy | 578 | 0.30 | 103.435 | 0.000 | 0.000 | ||
1733 | 2008.05.26 22:15 | modify | 578 | 0.30 | 103.435 | 102.135 | 103.715 | ||
1734 | 2008.05.27 07:40 | close | 578 | 0.30 | 103.405 | 102.135 | 103.715 | -5.24 | 16621.54 |
1735 | 2008.05.28 04:35 | buy | 579 | 0.30 | 104.065 | 0.000 | 0.000 | ||
1736 | 2008.05.28 04:35 | modify | 579 | 0.30 | 104.065 | 102.765 | 104.345 | ||
1737 | 2008.05.28 07:50 | close | 579 | 0.30 | 103.930 | 102.765 | 104.345 | -38.97 | 16582.57 |
1738 | 2008.05.28 17:20 | buy | 580 | 0.30 | 104.565 | 0.000 | 0.000 | ||
1739 | 2008.05.28 17:20 | modify | 580 | 0.30 | 104.565 | 103.265 | 104.845 | ||
1740 | 2008.05.28 17:45 | close | 580 | 0.30 | 104.700 | 103.265 | 104.845 | 38.68 | 16621.25 |
1741 | 2008.05.30 05:55 | buy | 581 | 0.30 | 105.475 | 0.000 | 0.000 | ||
1742 | 2008.05.30 05:55 | modify | 581 | 0.30 | 105.475 | 104.175 | 105.755 | ||
1743 | 2008.05.30 11:15 | close | 581 | 0.30 | 105.560 | 104.175 | 105.755 | 24.16 | 16645.41 |
1744 | 2008.06.02 22:50 | sell | 582 | 0.30 | 104.530 | 0.000 | 0.000 | ||
1745 | 2008.06.02 22:50 | modify | 582 | 0.30 | 104.530 | 105.830 | 104.250 | ||
1746 | 2008.06.03 00:05 | close | 582 | 0.30 | 104.405 | 105.830 | 104.250 | 28.00 | 16673.41 |
1747 | 2008.06.03 04:45 | sell | 583 | 0.30 | 104.590 | 0.000 | 0.000 | ||
1748 | 2008.06.03 04:45 | modify | 583 | 0.30 | 104.590 | 105.890 | 104.310 | ||
1749 | 2008.06.03 07:15 | close | 583 | 0.30 | 104.405 | 105.890 | 104.310 | 53.16 | 16726.57 |
1750 | 2008.06.03 21:05 | buy | 584 | 0.30 | 104.935 | 0.000 | 0.000 | ||
1751 | 2008.06.03 21:05 | modify | 584 | 0.30 | 104.935 | 103.635 | 105.215 | ||
1752 | 2008.06.03 22:10 | close | 584 | 0.30 | 105.055 | 103.635 | 105.215 | 34.27 | 16760.84 |
1753 | 2008.06.04 10:10 | buy | 585 | 0.30 | 105.005 | 0.000 | 0.000 | ||
1754 | 2008.06.04 10:10 | modify | 585 | 0.30 | 105.005 | 103.705 | 105.285 | ||
1755 | 2008.06.04 15:35 | close | 585 | 0.30 | 104.905 | 103.705 | 105.285 | -28.60 | 16732.24 |
1756 | 2008.06.05 21:10 | buy | 586 | 0.30 | 105.770 | 0.000 | 0.000 | ||
1757 | 2008.06.05 21:10 | modify | 586 | 0.30 | 105.770 | 104.470 | 106.050 | ||
1758 | 2008.06.05 22:40 | close | 586 | 0.30 | 105.910 | 104.470 | 106.050 | 39.66 | 16771.90 |
1759 | 2008.06.09 03:15 | sell | 587 | 0.30 | 105.010 | 0.000 | 0.000 | ||
1760 | 2008.06.09 03:15 | modify | 587 | 0.30 | 105.010 | 106.310 | 104.730 | ||
1761 | 2008.06.09 09:55 | close | 587 | 0.30 | 105.105 | 106.310 | 104.730 | -27.12 | 16744.78 |
1762 | 2008.06.12 03:50 | sell | 588 | 0.30 | 106.990 | 0.000 | 0.000 | ||
1763 | 2008.06.12 03:50 | modify | 588 | 0.30 | 106.990 | 108.290 | 106.710 | ||
1764 | 2008.06.12 21:05 | close | 588 | 0.30 | 107.775 | 108.290 | 106.710 | -218.51 | 16526.27 |
1765 | 2008.06.19 11:40 | sell | 589 | 0.30 | 107.790 | 0.000 | 0.000 | ||
1766 | 2008.06.19 11:40 | modify | 589 | 0.30 | 107.790 | 109.090 | 107.510 | ||
1767 | 2008.06.20 04:25 | close | 589 | 0.30 | 107.895 | 109.090 | 107.510 | -37.12 | 16489.14 |
1768 | 2008.06.23 01:45 | sell | 590 | 0.30 | 107.510 | 0.000 | 0.000 | ||
1769 | 2008.06.23 01:45 | modify | 590 | 0.30 | 107.510 | 108.810 | 107.230 | ||
1770 | 2008.06.23 02:10 | close | 590 | 0.30 | 107.395 | 108.810 | 107.230 | 32.12 | 16521.26 |
1771 | 2008.06.23 22:05 | buy | 591 | 0.30 | 107.775 | 0.000 | 0.000 | ||
1772 | 2008.06.23 22:05 | modify | 591 | 0.30 | 107.775 | 106.475 | 108.055 | ||
1773 | 2008.06.24 02:55 | close | 591 | 0.30 | 107.890 | 106.475 | 108.055 | 35.44 | 16556.70 |
1774 | 2008.06.27 01:05 | sell | 592 | 0.30 | 106.910 | 0.000 | 0.000 | ||
1775 | 2008.06.27 01:05 | modify | 592 | 0.30 | 106.910 | 108.210 | 106.630 | ||
1776 | 2008.06.27 03:05 | close | 592 | 0.30 | 106.725 | 108.210 | 106.630 | 52.00 | 16608.70 |
1777 | 2008.06.27 08:00 | sell | 593 | 0.30 | 107.130 | 0.000 | 0.000 | ||
1778 | 2008.06.27 08:00 | modify | 593 | 0.30 | 107.130 | 108.430 | 106.850 | ||
1779 | 2008.06.27 09:10 | close | 593 | 0.30 | 106.985 | 108.430 | 106.850 | 40.66 | 16649.36 |
1780 | 2008.06.30 01:10 | sell | 594 | 0.30 | 106.265 | 0.000 | 0.000 | ||
1781 | 2008.06.30 01:10 | modify | 594 | 0.30 | 106.265 | 107.565 | 105.985 | ||
1782 | 2008.06.30 06:00 | close | 594 | 0.30 | 106.195 | 107.565 | 105.985 | 19.77 | 16669.13 |
1783 | 2008.06.30 14:25 | sell | 595 | 0.30 | 105.675 | 0.000 | 0.000 | ||
1784 | 2008.06.30 14:25 | modify | 595 | 0.30 | 105.675 | 106.975 | 105.395 | ||
1785 | 2008.06.30 14:45 | close | 595 | 0.30 | 105.480 | 106.975 | 105.395 | 55.46 | 16724.59 |
1786 | 2008.06.30 15:30 | sell | 596 | 0.30 | 105.745 | 0.000 | 0.000 | ||
1787 | 2008.06.30 15:30 | modify | 596 | 0.30 | 105.745 | 107.045 | 105.465 | ||
1788 | 2008.07.01 03:00 | close | 596 | 0.30 | 106.055 | 107.045 | 105.465 | -95.61 | 16628.98 |
1789 | 2008.07.02 04:15 | buy | 597 | 0.30 | 105.925 | 0.000 | 0.000 | ||
1790 | 2008.07.02 04:15 | modify | 597 | 0.30 | 105.925 | 104.625 | 106.205 | ||
1791 | 2008.07.02 09:30 | close | 597 | 0.30 | 106.100 | 104.625 | 106.205 | 49.48 | 16678.46 |
1792 | 2008.07.02 15:20 | buy | 598 | 0.30 | 106.235 | 0.000 | 0.000 | ||
1793 | 2008.07.02 15:20 | modify | 598 | 0.30 | 106.235 | 104.935 | 106.515 | ||
1794 | 2008.07.02 15:30 | close | 598 | 0.30 | 106.355 | 104.935 | 106.515 | 33.85 | 16712.31 |
1795 | 2008.07.02 15:50 | buy | 599 | 0.30 | 106.215 | 0.000 | 0.000 | ||
1796 | 2008.07.02 15:50 | modify | 599 | 0.30 | 106.215 | 104.915 | 106.495 | ||
1797 | 2008.07.03 04:45 | close | 599 | 0.30 | 106.035 | 104.915 | 106.495 | -40.55 | 16671.76 |
1798 | 2008.07.07 19:25 | buy | 600 | 0.30 | 107.340 | 0.000 | 0.000 | ||
1799 | 2008.07.07 19:25 | modify | 600 | 0.30 | 107.340 | 106.040 | 107.620 | ||
1800 | 2008.07.07 20:00 | close | 600 | 0.30 | 106.945 | 106.040 | 107.620 | -110.80 | 16560.96 |
1801 | 2008.07.08 14:00 | sell | 601 | 0.30 | 106.820 | 0.000 | 0.000 | ||
1802 | 2008.07.08 14:00 | modify | 601 | 0.30 | 106.820 | 108.120 | 106.540 | ||
1803 | 2008.07.08 15:25 | close | 601 | 0.30 | 107.175 | 108.120 | 106.540 | -99.37 | 16461.59 |
1804 | 2008.07.09 13:30 | buy | 602 | 0.30 | 107.360 | 0.000 | 0.000 | ||
1805 | 2008.07.09 13:30 | modify | 602 | 0.30 | 107.360 | 106.060 | 107.640 | ||
1806 | 2008.07.09 14:45 | close | 602 | 0.30 | 107.530 | 106.060 | 107.640 | 47.43 | 16509.02 |
1807 | 2008.07.10 03:15 | sell | 603 | 0.30 | 106.940 | 0.000 | 0.000 | ||
1808 | 2008.07.10 03:15 | modify | 603 | 0.30 | 106.940 | 108.240 | 106.660 | ||
1809 | 2008.07.10 04:00 | close | 603 | 0.30 | 106.825 | 108.240 | 106.660 | 32.30 | 16541.32 |
1810 | 2008.07.11 21:05 | sell | 604 | 0.30 | 106.390 | 0.000 | 0.000 | ||
1811 | 2008.07.11 21:05 | modify | 604 | 0.30 | 106.390 | 107.690 | 106.110 | ||
1812 | 2008.07.11 22:45 | close | 604 | 0.30 | 106.285 | 107.690 | 106.110 | 29.64 | 16570.96 |
1813 | 2008.07.16 16:25 | sell | 605 | 0.30 | 104.420 | 0.000 | 0.000 | ||
1814 | 2008.07.16 16:25 | modify | 605 | 0.30 | 104.420 | 105.720 | 104.140 | ||
1815 | 2008.07.16 16:45 | close | 605 | 0.30 | 104.275 | 105.720 | 104.140 | 41.72 | 16612.68 |
1816 | 2008.07.17 03:15 | buy | 606 | 0.30 | 105.005 | 0.000 | 0.000 | ||
1817 | 2008.07.17 03:15 | modify | 606 | 0.30 | 105.005 | 103.705 | 105.285 | ||
1818 | 2008.07.17 09:05 | close | 606 | 0.30 | 105.055 | 103.705 | 105.285 | 14.28 | 16626.96 |
1819 | 2008.07.17 23:55 | buy | 607 | 0.30 | 106.225 | 0.000 | 0.000 | ||
1820 | 2008.07.17 23:55 | modify | 607 | 0.30 | 106.225 | 104.925 | 106.505 | ||
1821 | 2008.07.18 01:25 | close | 607 | 0.30 | 106.345 | 104.925 | 106.505 | 37.31 | 16664.27 |
1822 | 2008.07.18 08:00 | buy | 608 | 0.30 | 106.220 | 0.000 | 0.000 | ||
1823 | 2008.07.18 08:00 | modify | 608 | 0.30 | 106.220 | 104.920 | 106.500 | ||
1824 | 2008.07.18 10:30 | close | 608 | 0.30 | 106.320 | 104.920 | 106.500 | 28.22 | 16692.49 |
1825 | 2008.07.21 03:37 | buy | 609 | 0.30 | 106.850 | 0.000 | 0.000 | ||
1826 | 2008.07.21 03:37 | modify | 609 | 0.30 | 106.850 | 105.550 | 107.130 | ||
1827 | 2008.07.21 08:15 | close | 609 | 0.30 | 106.845 | 105.550 | 107.130 | -1.40 | 16691.09 |
1828 | 2008.07.22 08:00 | sell | 610 | 0.30 | 106.490 | 0.000 | 0.000 | ||
1829 | 2008.07.22 08:00 | modify | 610 | 0.30 | 106.490 | 107.790 | 106.210 | ||
1830 | 2008.07.22 11:20 | close | 610 | 0.30 | 106.355 | 107.790 | 106.210 | 38.08 | 16729.17 |
1831 | 2008.07.23 06:40 | buy | 611 | 0.30 | 107.190 | 0.000 | 0.000 | ||
1832 | 2008.07.23 06:40 | modify | 611 | 0.30 | 107.190 | 105.890 | 107.470 | ||
1833 | 2008.07.23 07:10 | close | 611 | 0.30 | 107.280 | 105.890 | 107.470 | 25.17 | 16754.34 |
1834 | 2008.07.23 16:45 | buy | 612 | 0.30 | 107.595 | 0.000 | 0.000 | ||
1835 | 2008.07.23 16:45 | modify | 612 | 0.30 | 107.595 | 106.295 | 107.875 | ||
1836 | 2008.07.23 17:15 | close | 612 | 0.30 | 107.760 | 106.295 | 107.875 | 45.94 | 16800.28 |
1837 | 2008.07.24 03:40 | buy | 613 | 0.30 | 107.825 | 0.000 | 0.000 | ||
1838 | 2008.07.24 03:40 | modify | 613 | 0.30 | 107.825 | 106.525 | 108.105 | ||
1839 | 2008.07.24 08:00 | close | 613 | 0.30 | 107.860 | 106.525 | 108.105 | 9.73 | 16810.01 |
1840 | 2008.07.25 11:30 | sell | 614 | 0.30 | 107.040 | 0.000 | 0.000 | ||
1841 | 2008.07.25 11:30 | modify | 614 | 0.30 | 107.040 | 108.340 | 106.760 | ||
1842 | 2008.07.25 12:20 | close | 614 | 0.30 | 106.915 | 108.340 | 106.760 | 35.07 | 16845.08 |
1843 | 2008.07.28 06:20 | buy | 615 | 0.30 | 107.855 | 0.000 | 0.000 | ||
1844 | 2008.07.28 06:20 | modify | 615 | 0.30 | 107.855 | 106.555 | 108.135 | ||
1845 | 2008.07.28 17:10 | close | 615 | 0.30 | 107.770 | 106.555 | 108.135 | -23.66 | 16821.42 |
1846 | 2008.07.29 09:05 | sell | 616 | 0.30 | 107.470 | 0.000 | 0.000 | ||
1847 | 2008.07.29 09:05 | modify | 616 | 0.30 | 107.470 | 108.770 | 107.190 | ||
1848 | 2008.07.29 23:25 | close | 616 | 0.30 | 108.045 | 108.770 | 107.190 | -159.66 | 16661.76 |
1849 | 2008.08.01 12:15 | sell | 617 | 0.30 | 107.680 | 0.000 | 0.000 | ||
1850 | 2008.08.01 12:15 | modify | 617 | 0.30 | 107.680 | 108.980 | 107.400 | ||
1851 | 2008.08.01 12:55 | close | 617 | 0.30 | 107.575 | 108.980 | 107.400 | 29.28 | 16691.04 |
1852 | 2008.08.06 08:45 | buy | 618 | 0.30 | 108.260 | 0.000 | 0.000 | ||
1853 | 2008.08.06 08:45 | modify | 618 | 0.30 | 108.260 | 106.960 | 108.540 | ||
1854 | 2008.08.06 09:15 | close | 618 | 0.30 | 108.380 | 106.960 | 108.540 | 33.22 | 16724.26 |
1855 | 2008.08.07 03:05 | buy | 619 | 0.30 | 109.415 | 0.000 | 0.000 | ||
1856 | 2008.08.07 03:05 | modify | 619 | 0.30 | 109.415 | 108.115 | 109.695 | ||
1857 | 2008.08.07 07:30 | close | 619 | 0.30 | 109.520 | 108.115 | 109.695 | 28.76 | 16753.02 |
1858 | 2008.08.11 01:50 | buy | 620 | 0.30 | 110.135 | 0.000 | 0.000 | ||
1859 | 2008.08.11 01:50 | modify | 620 | 0.30 | 110.135 | 108.835 | 110.415 | ||
1860 | 2008.08.11 07:35 | close | 620 | 0.30 | 110.020 | 108.835 | 110.415 | -31.36 | 16721.66 |
1861 | 2008.08.13 08:20 | sell | 621 | 0.30 | 108.900 | 0.000 | 0.000 | ||
1862 | 2008.08.13 08:20 | modify | 621 | 0.30 | 108.900 | 110.200 | 108.620 | ||
1863 | 2008.08.13 08:35 | close | 621 | 0.30 | 108.785 | 110.200 | 108.620 | 31.71 | 16753.37 |
1864 | 2008.08.14 01:50 | buy | 622 | 0.30 | 109.295 | 0.000 | 0.000 | ||
1865 | 2008.08.14 01:50 | modify | 622 | 0.30 | 109.295 | 107.995 | 109.575 | ||
1866 | 2008.08.14 03:45 | close | 622 | 0.30 | 109.400 | 107.995 | 109.575 | 28.79 | 16782.16 |
1867 | 2008.08.14 22:15 | buy | 623 | 0.30 | 109.610 | 0.000 | 0.000 | ||
1868 | 2008.08.14 22:15 | modify | 623 | 0.30 | 109.610 | 108.310 | 109.890 | ||
1869 | 2008.08.14 23:40 | close | 623 | 0.30 | 109.760 | 108.310 | 109.890 | 41.00 | 16823.16 |
1870 | 2008.08.18 01:15 | buy | 624 | 0.30 | 110.415 | 0.000 | 0.000 | ||
1871 | 2008.08.18 01:15 | modify | 624 | 0.30 | 110.415 | 109.115 | 110.695 | ||
1872 | 2008.08.18 03:10 | close | 624 | 0.30 | 110.040 | 109.115 | 110.695 | -102.24 | 16720.92 |
1873 | 2008.08.19 08:05 | sell | 625 | 0.30 | 109.970 | 0.000 | 0.000 | ||
1874 | 2008.08.19 08:05 | modify | 625 | 0.30 | 109.970 | 111.270 | 109.690 | ||
1875 | 2008.08.19 13:20 | close | 625 | 0.30 | 109.860 | 111.270 | 109.690 | 30.04 | 16750.96 |
1876 | 2008.08.21 21:40 | sell | 626 | 0.30 | 108.695 | 0.000 | 0.000 | ||
1877 | 2008.08.21 21:40 | modify | 626 | 0.30 | 108.695 | 109.995 | 108.415 | ||
1878 | 2008.08.21 22:20 | close | 626 | 0.30 | 108.585 | 109.995 | 108.415 | 30.39 | 16781.35 |
1879 | 2008.08.22 03:40 | sell | 627 | 0.30 | 108.670 | 0.000 | 0.000 | ||
1880 | 2008.08.22 03:40 | modify | 627 | 0.30 | 108.670 | 109.970 | 108.390 | ||
1881 | 2008.08.22 14:50 | close | 627 | 0.30 | 109.895 | 109.970 | 108.390 | -334.41 | 16446.94 |
1882 | 2008.08.25 01:55 | buy | 628 | 0.30 | 109.885 | 0.000 | 0.000 | ||
1883 | 2008.08.25 01:55 | modify | 628 | 0.30 | 109.885 | 108.585 | 110.165 | ||
1884 | 2008.08.25 03:05 | close | 628 | 0.30 | 110.010 | 108.585 | 110.165 | 34.09 | 16481.03 |
1885 | 2008.08.25 08:35 | buy | 629 | 0.30 | 109.975 | 0.000 | 0.000 | ||
1886 | 2008.08.25 08:35 | modify | 629 | 0.30 | 109.975 | 108.675 | 110.255 | ||
1887 | 2008.08.25 08:55 | close | 629 | 0.30 | 110.080 | 108.675 | 110.255 | 28.62 | 16509.65 |
1888 | 2008.08.26 03:35 | sell | 630 | 0.30 | 109.440 | 0.000 | 0.000 | ||
1889 | 2008.08.26 03:35 | modify | 630 | 0.30 | 109.440 | 110.740 | 109.160 | ||
1890 | 2008.08.26 04:25 | close | 630 | 0.30 | 109.330 | 110.740 | 109.160 | 30.18 | 16539.83 |
1891 | 2008.08.26 15:30 | buy | 631 | 0.30 | 109.630 | 0.000 | 0.000 | ||
1892 | 2008.08.26 15:30 | modify | 631 | 0.30 | 109.630 | 108.330 | 109.910 | ||
1893 | 2008.08.26 17:35 | close | 631 | 0.30 | 109.860 | 108.330 | 109.910 | 62.81 | 16602.64 |
1894 | 2008.08.27 15:10 | sell | 632 | 0.30 | 109.080 | 0.000 | 0.000 | ||
1895 | 2008.08.27 15:10 | modify | 632 | 0.30 | 109.080 | 110.380 | 108.800 | ||
1896 | 2008.08.27 22:35 | close | 632 | 0.30 | 109.610 | 110.380 | 108.800 | -145.06 | 16457.58 |
1897 | 2008.08.27 23:20 | buy | 633 | 0.30 | 109.530 | 0.000 | 0.000 | ||
1898 | 2008.08.27 23:20 | modify | 633 | 0.30 | 109.530 | 108.230 | 109.810 | ||
1899 | 2008.08.28 07:35 | close | 633 | 0.30 | 109.070 | 108.230 | 109.810 | -116.14 | 16341.44 |
1900 | 2008.08.28 13:05 | sell | 634 | 0.30 | 109.250 | 0.000 | 0.000 | ||
1901 | 2008.08.28 13:05 | modify | 634 | 0.30 | 109.250 | 110.550 | 108.970 | ||
1902 | 2008.08.28 16:15 | close | 634 | 0.30 | 109.045 | 110.550 | 108.970 | 56.40 | 16397.84 |
1903 | 2008.09.01 15:30 | sell | 635 | 0.30 | 108.065 | 0.000 | 0.000 | ||
1904 | 2008.09.01 15:30 | modify | 635 | 0.30 | 108.065 | 109.365 | 107.785 | ||
1905 | 2008.09.01 15:45 | close | 635 | 0.30 | 107.940 | 109.365 | 107.785 | 34.74 | 16432.58 |
1906 | 2008.09.01 16:10 | sell | 636 | 0.30 | 108.050 | 0.000 | 0.000 | ||
1907 | 2008.09.01 16:10 | modify | 636 | 0.30 | 108.050 | 109.350 | 107.770 | ||
1908 | 2008.09.01 23:55 | close | 636 | 0.30 | 108.060 | 109.350 | 107.770 | -2.78 | 16429.80 |
1909 | 2008.09.02 17:40 | buy | 637 | 0.30 | 108.655 | 0.000 | 0.000 | ||
1910 | 2008.09.02 17:40 | modify | 637 | 0.30 | 108.655 | 107.355 | 108.935 | ||
1911 | 2008.09.02 18:00 | close | 637 | 0.30 | 108.830 | 107.355 | 108.935 | 48.24 | 16478.04 |
1912 | 2008.09.04 02:05 | sell | 638 | 0.30 | 108.390 | 0.000 | 0.000 | ||
1913 | 2008.09.04 02:05 | modify | 638 | 0.30 | 108.390 | 109.690 | 108.110 | ||
1914 | 2008.09.04 03:20 | close | 638 | 0.30 | 108.285 | 109.690 | 108.110 | 29.09 | 16507.13 |
1915 | 2008.09.05 04:35 | sell | 639 | 0.30 | 107.150 | 0.000 | 0.000 | ||
1916 | 2008.09.05 04:35 | modify | 639 | 0.30 | 107.150 | 108.450 | 106.870 | ||
1917 | 2008.09.05 04:50 | close | 639 | 0.30 | 107.035 | 108.450 | 106.870 | 32.23 | 16539.36 |
1918 | 2008.09.08 09:40 | buy | 640 | 0.30 | 108.415 | 0.000 | 0.000 | ||
1919 | 2008.09.08 09:40 | modify | 640 | 0.30 | 108.415 | 107.115 | 108.695 | ||
1920 | 2008.09.08 10:05 | close | 640 | 0.30 | 108.600 | 107.115 | 108.695 | 51.10 | 16590.46 |
1921 | 2008.09.08 16:40 | buy | 641 | 0.30 | 108.255 | 0.000 | 0.000 | ||
1922 | 2008.09.08 16:40 | modify | 641 | 0.30 | 108.255 | 106.955 | 108.535 | ||
1923 | 2008.09.08 16:50 | close | 641 | 0.30 | 108.450 | 106.955 | 108.535 | 53.94 | 16644.40 |
1924 | 2008.09.08 16:55 | buy | 642 | 0.30 | 108.245 | 0.000 | 0.000 | ||
1925 | 2008.09.08 16:55 | modify | 642 | 0.30 | 108.245 | 106.945 | 108.525 | ||
1926 | 2008.09.08 17:05 | close | 642 | 0.30 | 108.380 | 106.945 | 108.525 | 37.37 | 16681.77 |
1927 | 2008.09.16 12:40 | sell | 643 | 0.30 | 104.510 | 0.000 | 0.000 | ||
1928 | 2008.09.16 12:40 | modify | 643 | 0.30 | 104.510 | 105.810 | 104.230 | ||
1929 | 2008.09.16 13:10 | close | 643 | 0.30 | 104.375 | 105.810 | 104.230 | 38.80 | 16720.57 |
1930 | 2008.09.17 06:25 | buy | 644 | 0.30 | 105.820 | 0.000 | 0.000 | ||
1931 | 2008.09.17 06:25 | modify | 644 | 0.30 | 105.820 | 104.520 | 106.100 | ||
1932 | 2008.09.17 06:35 | close | 644 | 0.30 | 105.930 | 104.520 | 106.100 | 31.15 | 16751.72 |
1933 | 2008.09.17 10:35 | buy | 645 | 0.30 | 105.580 | 0.000 | 0.000 | ||
1934 | 2008.09.17 10:35 | modify | 645 | 0.30 | 105.580 | 104.280 | 105.860 | ||
1935 | 2008.09.17 11:35 | close | 645 | 0.30 | 105.680 | 104.280 | 105.860 | 28.39 | 16780.11 |
1936 | 2008.09.18 03:35 | sell | 646 | 0.30 | 104.755 | 0.000 | 0.000 | ||
1937 | 2008.09.18 03:35 | modify | 646 | 0.30 | 104.755 | 106.055 | 104.475 | ||
1938 | 2008.09.18 04:25 | close | 646 | 0.30 | 104.565 | 106.055 | 104.475 | 54.51 | 16834.62 |
1939 | 2008.09.18 09:05 | sell | 647 | 0.30 | 104.790 | 0.000 | 0.000 | ||
1940 | 2008.09.18 09:05 | modify | 647 | 0.30 | 104.790 | 106.090 | 104.510 | ||
1941 | 2008.09.18 09:15 | close | 647 | 0.30 | 104.545 | 106.090 | 104.510 | 70.30 | 16904.92 |
1942 | 2008.09.18 09:40 | sell | 648 | 0.30 | 104.765 | 0.000 | 0.000 | ||
1943 | 2008.09.18 09:40 | modify | 648 | 0.30 | 104.765 | 106.065 | 104.485 | ||
1944 | 2008.09.18 09:45 | close | 648 | 0.30 | 104.645 | 106.065 | 104.485 | 34.40 | 16939.32 |
1945 | 2008.09.19 18:40 | buy | 649 | 0.30 | 106.875 | 0.000 | 0.000 | ||
1946 | 2008.09.19 18:40 | modify | 649 | 0.30 | 106.875 | 105.575 | 107.155 | ||
1947 | 2008.09.19 18:55 | close | 649 | 0.30 | 107.050 | 105.575 | 107.155 | 49.04 | 16988.36 |
1948 | 2008.09.23 02:10 | sell | 650 | 0.30 | 105.650 | 0.000 | 0.000 | ||
1949 | 2008.09.23 02:10 | modify | 650 | 0.30 | 105.650 | 106.950 | 105.370 | ||
1950 | 2008.09.23 02:20 | close | 650 | 0.30 | 105.535 | 106.950 | 105.370 | 32.69 | 17021.05 |
1951 | 2008.09.23 10:15 | sell | 651 | 0.30 | 105.710 | 0.000 | 0.000 | ||
1952 | 2008.09.23 10:15 | modify | 651 | 0.30 | 105.710 | 107.010 | 105.430 | ||
1953 | 2008.09.23 12:20 | close | 651 | 0.30 | 105.540 | 107.010 | 105.430 | 48.32 | 17069.37 |
1954 | 2008.09.24 14:50 | buy | 652 | 0.30 | 105.860 | 0.000 | 0.000 | ||
1955 | 2008.09.24 14:50 | modify | 652 | 0.30 | 105.860 | 104.560 | 106.140 | ||
1956 | 2008.09.24 17:45 | close | 652 | 0.30 | 105.970 | 104.560 | 106.140 | 31.14 | 17100.51 |
1957 | 2008.10.01 00:20 | buy | 653 | 0.30 | 106.045 | 0.000 | 0.000 | ||
1958 | 2008.10.01 00:20 | modify | 653 | 0.30 | 106.045 | 104.745 | 106.325 | ||
1959 | 2008.10.01 02:05 | close | 653 | 0.30 | 106.025 | 104.745 | 106.325 | -5.66 | 17094.85 |
1960 | 2008.10.01 05:20 | buy | 654 | 0.30 | 105.915 | 0.000 | 0.000 | ||
1961 | 2008.10.01 05:20 | modify | 654 | 0.30 | 105.915 | 104.615 | 106.195 | ||
1962 | 2008.10.01 08:45 | close | 654 | 0.30 | 106.050 | 104.615 | 106.195 | 38.19 | 17133.04 |
1963 | 2008.10.06 23:10 | sell | 655 | 0.30 | 101.800 | 0.000 | 0.000 | ||
1964 | 2008.10.06 23:10 | modify | 655 | 0.30 | 101.800 | 103.100 | 101.520 | ||
1965 | 2008.10.07 00:22 | t/p | 655 | 0.30 | 101.500 | 103.100 | 101.520 | 80.75 | 17213.79 |
1966 | 2008.10.07 02:05 | sell | 656 | 0.30 | 102.010 | 0.000 | 0.000 | ||
1967 | 2008.10.07 02:05 | modify | 656 | 0.30 | 102.010 | 103.310 | 101.730 | ||
1968 | 2008.10.07 02:19 | t/p | 656 | 0.30 | 101.700 | 103.310 | 101.730 | 91.45 | 17305.24 |
1969 | 2008.10.07 05:55 | sell | 657 | 0.30 | 102.215 | 0.000 | 0.000 | ||
1970 | 2008.10.07 05:55 | modify | 657 | 0.30 | 102.215 | 103.515 | 101.935 | ||
1971 | 2008.10.07 06:10 | close | 657 | 0.30 | 102.115 | 103.515 | 101.935 | 29.38 | 17334.62 |
1972 | 2008.10.07 11:10 | buy | 658 | 0.30 | 102.220 | 0.000 | 0.000 | ||
1973 | 2008.10.07 11:10 | modify | 658 | 0.30 | 102.220 | 100.920 | 102.500 | ||
1974 | 2008.10.07 15:05 | close | 658 | 0.30 | 102.365 | 100.920 | 102.500 | 42.49 | 17377.11 |
1975 | 2008.10.08 14:10 | sell | 659 | 0.30 | 100.815 | 0.000 | 0.000 | ||
1976 | 2008.10.08 14:10 | modify | 659 | 0.30 | 100.815 | 102.115 | 100.535 | ||
1977 | 2008.10.08 14:11 | t/p | 659 | 0.30 | 100.500 | 102.115 | 100.535 | 94.03 | 17471.14 |
1978 | 2008.10.09 13:40 | buy | 660 | 0.30 | 100.530 | 0.000 | 0.000 | ||
1979 | 2008.10.09 13:40 | modify | 660 | 0.30 | 100.530 | 99.230 | 100.810 | ||
1980 | 2008.10.09 13:55 | close | 660 | 0.30 | 100.690 | 99.230 | 100.810 | 47.67 | 17518.81 |
1981 | 2008.10.13 04:20 | buy | 661 | 0.30 | 100.055 | 0.000 | 0.000 | ||
1982 | 2008.10.13 04:20 | modify | 661 | 0.30 | 100.055 | 98.755 | 100.335 | ||
1983 | 2008.10.13 04:22 | t/p | 661 | 0.30 | 100.335 | 98.755 | 100.335 | 83.72 | 17602.53 |
1984 | 2008.10.13 05:35 | buy | 662 | 0.30 | 99.970 | 0.000 | 0.000 | ||
1985 | 2008.10.13 05:35 | modify | 662 | 0.30 | 99.970 | 98.670 | 100.250 | ||
1986 | 2008.10.13 07:00 | close | 662 | 0.30 | 100.080 | 98.670 | 100.250 | 32.97 | 17635.50 |
1987 | 2008.10.14 06:35 | buy | 663 | 0.30 | 102.285 | 0.000 | 0.000 | ||
1988 | 2008.10.14 06:35 | modify | 663 | 0.30 | 102.285 | 100.985 | 102.565 | ||
1989 | 2008.10.14 06:45 | close | 663 | 0.30 | 102.410 | 100.985 | 102.565 | 36.62 | 17672.12 |
1990 | 2008.10.15 08:55 | sell | 664 | 0.30 | 101.730 | 0.000 | 0.000 | ||
1991 | 2008.10.15 08:55 | modify | 664 | 0.30 | 101.730 | 103.030 | 101.450 | ||
1992 | 2008.10.15 09:25 | close | 664 | 0.30 | 101.630 | 103.030 | 101.450 | 29.52 | 17701.64 |
1993 | 2008.10.16 05:05 | sell | 665 | 0.30 | 100.340 | 0.000 | 0.000 | ||
1994 | 2008.10.16 05:05 | modify | 665 | 0.30 | 100.340 | 101.640 | 100.060 | ||
1995 | 2008.10.16 05:10 | close | 665 | 0.30 | 100.175 | 101.640 | 100.060 | 49.41 | 17751.05 |
1996 | 2008.10.16 05:15 | sell | 666 | 0.30 | 100.325 | 0.000 | 0.000 | ||
1997 | 2008.10.16 05:15 | modify | 666 | 0.30 | 100.325 | 101.625 | 100.045 | ||
1998 | 2008.10.16 05:20 | close | 666 | 0.30 | 100.195 | 101.625 | 100.045 | 38.92 | 17789.97 |
1999 | 2008.10.17 01:50 | buy | 667 | 0.30 | 101.135 | 0.000 | 0.000 | ||
2000 | 2008.10.17 01:50 | modify | 667 | 0.30 | 101.135 | 99.835 | 101.415 | ||
2001 | 2008.10.17 02:00 | close | 667 | 0.30 | 101.275 | 99.835 | 101.415 | 41.47 | 17831.44 |
2002 | 2008.10.22 15:30 | sell | 668 | 0.30 | 99.295 | 0.000 | 0.000 | ||
2003 | 2008.10.22 15:30 | modify | 668 | 0.30 | 99.295 | 100.595 | 99.015 | ||
2004 | 2008.10.22 15:40 | close | 668 | 0.30 | 99.190 | 100.595 | 99.015 | 31.76 | 17863.20 |
2005 | 2008.10.23 09:00 | sell | 669 | 0.30 | 97.740 | 0.000 | 0.000 | ||
2006 | 2008.10.23 09:00 | modify | 669 | 0.30 | 97.740 | 99.040 | 97.460 | ||
2007 | 2008.10.23 10:25 | close | 669 | 0.30 | 97.545 | 99.040 | 97.460 | 59.97 | 17923.17 |
2008 | 2008.10.29 04:25 | buy | 670 | 0.30 | 97.205 | 0.000 | 0.000 | ||
2009 | 2008.10.29 04:25 | modify | 670 | 0.30 | 97.205 | 95.905 | 97.485 | ||
2010 | 2008.10.29 05:15 | close | 670 | 0.30 | 97.445 | 95.905 | 97.485 | 73.89 | 17997.06 |
2011 | 2008.11.03 14:55 | buy | 671 | 0.30 | 98.845 | 0.000 | 0.000 | ||
2012 | 2008.11.03 14:55 | modify | 671 | 0.30 | 98.845 | 97.545 | 99.125 | ||
2013 | 2008.11.03 17:05 | close | 671 | 0.30 | 98.525 | 97.545 | 99.125 | -97.44 | 17899.62 |
2014 | 2008.11.04 21:25 | buy | 672 | 0.30 | 99.805 | 0.000 | 0.000 | ||
2015 | 2008.11.04 21:25 | modify | 672 | 0.30 | 99.805 | 98.505 | 100.085 | ||
2016 | 2008.11.05 11:20 | close | 672 | 0.30 | 98.585 | 98.505 | 100.085 | -367.79 | 17531.83 |
2017 | 2008.11.05 17:45 | sell | 673 | 0.30 | 99.380 | 0.000 | 0.000 | ||
2018 | 2008.11.05 17:45 | modify | 673 | 0.30 | 99.380 | 100.680 | 99.100 | ||
2019 | 2008.11.05 18:25 | close | 673 | 0.30 | 99.160 | 100.680 | 99.100 | 66.56 | 17598.39 |
2020 | 2008.11.11 05:35 | sell | 674 | 0.30 | 98.065 | 0.000 | 0.000 | ||
2021 | 2008.11.11 05:35 | modify | 674 | 0.30 | 98.065 | 99.365 | 97.785 | ||
2022 | 2008.11.11 06:00 | close | 674 | 0.30 | 98.140 | 99.365 | 97.785 | -22.93 | 17575.46 |
2023 | 2008.11.13 02:40 | sell | 675 | 0.30 | 95.630 | 0.000 | 0.000 | ||
2024 | 2008.11.13 02:40 | modify | 675 | 0.30 | 95.630 | 96.930 | 95.350 | ||
2025 | 2008.11.13 03:55 | close | 675 | 0.30 | 95.515 | 96.930 | 95.350 | 36.12 | 17611.58 |
2026 | 2008.11.13 05:30 | sell | 676 | 0.30 | 95.815 | 0.000 | 0.000 | ||
2027 | 2008.11.13 05:30 | modify | 676 | 0.30 | 95.815 | 97.115 | 95.535 | ||
2028 | 2008.11.13 06:05 | close | 676 | 0.30 | 95.705 | 97.115 | 95.535 | 34.48 | 17646.06 |
2029 | 2008.11.14 02:50 | buy | 677 | 0.30 | 96.970 | 0.000 | 0.000 | ||
2030 | 2008.11.14 02:50 | modify | 677 | 0.30 | 96.970 | 95.670 | 97.250 | ||
2031 | 2008.11.14 02:55 | close | 677 | 0.30 | 97.135 | 95.670 | 97.250 | 50.96 | 17697.02 |
2032 | 2008.11.14 03:05 | buy | 678 | 0.30 | 97.025 | 0.000 | 0.000 | ||
2033 | 2008.11.14 03:05 | modify | 678 | 0.30 | 97.025 | 95.725 | 97.305 | ||
2034 | 2008.11.14 03:15 | close | 678 | 0.30 | 97.180 | 95.725 | 97.305 | 47.85 | 17744.87 |
2035 | 2008.11.18 20:20 | buy | 679 | 0.30 | 96.685 | 0.000 | 0.000 | ||
2036 | 2008.11.18 20:20 | modify | 679 | 0.30 | 96.685 | 95.385 | 96.965 | ||
2037 | 2008.11.18 22:50 | close | 679 | 0.30 | 96.805 | 95.385 | 96.965 | 37.19 | 17782.06 |
2038 | 2008.11.24 02:10 | buy | 680 | 0.30 | 95.470 | 0.000 | 0.000 | ||
2039 | 2008.11.24 02:10 | modify | 680 | 0.30 | 95.470 | 94.170 | 95.750 | ||
2040 | 2008.11.24 02:15 | close | 680 | 0.30 | 95.575 | 94.170 | 95.750 | 32.96 | 17815.02 |
2041 | 2008.11.24 02:30 | buy | 681 | 0.30 | 95.435 | 0.000 | 0.000 | ||
2042 | 2008.11.24 02:30 | modify | 681 | 0.30 | 95.435 | 94.135 | 95.715 | ||
2043 | 2008.11.24 11:50 | close | 681 | 0.30 | 95.465 | 94.135 | 95.715 | 9.43 | 17824.45 |
2044 | 2008.11.25 02:55 | buy | 682 | 0.30 | 96.655 | 0.000 | 0.000 | ||
2045 | 2008.11.25 02:55 | modify | 682 | 0.30 | 96.655 | 95.355 | 96.935 | ||
2046 | 2008.11.25 03:10 | close | 682 | 0.30 | 96.515 | 95.355 | 96.935 | -43.52 | 17780.93 |
2047 | 2008.11.25 03:10 | buy | 683 | 0.30 | 96.530 | 0.000 | 0.000 | ||
2048 | 2008.11.25 03:10 | modify | 683 | 0.30 | 96.530 | 95.230 | 96.810 | ||
2049 | 2008.11.25 03:30 | close | 683 | 0.30 | 96.650 | 95.230 | 96.810 | 37.25 | 17818.18 |
2050 | 2008.11.25 05:45 | buy | 684 | 0.30 | 96.455 | 0.000 | 0.000 | ||
2051 | 2008.11.25 05:45 | modify | 684 | 0.30 | 96.455 | 95.155 | 96.735 | ||
2052 | 2008.11.25 09:45 | close | 684 | 0.30 | 96.555 | 95.155 | 96.735 | 31.07 | 17849.25 |
2053 | 2008.11.26 01:50 | sell | 685 | 0.30 | 95.545 | 0.000 | 0.000 | ||
2054 | 2008.11.26 01:50 | modify | 685 | 0.30 | 95.545 | 96.845 | 95.265 | ||
2055 | 2008.11.26 02:10 | close | 685 | 0.30 | 95.390 | 96.845 | 95.265 | 48.75 | 17898.00 |
2056 | 2008.11.28 23:30 | buy | 686 | 0.30 | 95.485 | 0.000 | 0.000 | ||
2057 | 2008.11.28 23:30 | modify | 686 | 0.30 | 95.485 | 94.185 | 95.765 | ||
2058 | 2008.12.01 11:21 | s/l | 686 | 0.30 | 94.185 | 94.185 | 95.765 | -410.62 | 17487.38 |
2059 | 2008.12.02 02:20 | sell | 687 | 0.30 | 93.430 | 0.000 | 0.000 | ||
2060 | 2008.12.02 02:20 | modify | 687 | 0.30 | 93.430 | 94.730 | 93.150 | ||
2061 | 2008.12.02 07:35 | close | 687 | 0.30 | 93.365 | 94.730 | 93.150 | 20.89 | 17508.27 |
2062 | 2008.12.08 17:00 | buy | 688 | 0.30 | 93.035 | 0.000 | 0.000 | ||
2063 | 2008.12.08 17:00 | modify | 688 | 0.30 | 93.035 | 91.735 | 93.315 | ||
2064 | 2008.12.08 17:45 | close | 688 | 0.30 | 93.135 | 91.735 | 93.315 | 32.21 | 17540.48 |
2065 | 2008.12.09 13:00 | sell | 689 | 0.30 | 92.745 | 0.000 | 0.000 | ||
2066 | 2008.12.09 13:00 | modify | 689 | 0.30 | 92.745 | 94.045 | 92.465 | ||
2067 | 2008.12.09 14:25 | close | 689 | 0.30 | 92.645 | 94.045 | 92.465 | 32.38 | 17572.86 |
2068 | 2008.12.10 02:15 | sell | 690 | 0.30 | 92.430 | 0.000 | 0.000 | ||
2069 | 2008.12.10 02:15 | modify | 690 | 0.30 | 92.430 | 93.730 | 92.150 | ||
2070 | 2008.12.10 10:55 | close | 690 | 0.30 | 92.380 | 93.730 | 92.150 | 16.24 | 17589.10 |
2071 | 2008.12.11 19:00 | sell | 691 | 0.30 | 91.960 | 0.000 | 0.000 | ||
2072 | 2008.12.11 19:00 | modify | 691 | 0.30 | 91.960 | 93.260 | 91.680 | ||
2073 | 2008.12.11 19:20 | close | 691 | 0.30 | 91.850 | 93.260 | 91.680 | 35.93 | 17625.03 |
2074 | 2008.12.12 11:00 | sell | 692 | 0.30 | 90.350 | 0.000 | 0.000 | ||
2075 | 2008.12.12 11:00 | modify | 692 | 0.30 | 90.350 | 91.650 | 90.070 | ||
2076 | 2008.12.12 12:05 | close | 692 | 0.30 | 90.220 | 91.650 | 90.070 | 43.23 | 17668.26 |
2077 | 2008.12.15 07:40 | buy | 693 | 0.30 | 90.805 | 0.000 | 0.000 | ||
2078 | 2008.12.15 07:40 | modify | 693 | 0.30 | 90.805 | 89.505 | 91.085 | ||
2079 | 2008.12.15 08:00 | close | 693 | 0.30 | 90.920 | 89.505 | 91.085 | 37.95 | 17706.21 |
2080 | 2008.12.18 03:10 | sell | 694 | 0.30 | 87.705 | 0.000 | 0.000 | ||
2081 | 2008.12.18 03:10 | modify | 694 | 0.30 | 87.705 | 89.005 | 87.425 | ||
2082 | 2008.12.18 05:25 | close | 694 | 0.30 | 87.565 | 89.005 | 87.425 | 47.96 | 17754.17 |
2083 | 2008.12.19 04:30 | buy | 695 | 0.30 | 88.980 | 0.000 | 0.000 | ||
2084 | 2008.12.19 04:30 | modify | 695 | 0.30 | 88.980 | 87.680 | 89.260 | ||
2085 | 2008.12.19 04:35 | close | 695 | 0.30 | 89.130 | 87.680 | 89.260 | 50.49 | 17804.66 |
2086 | 2008.12.22 07:35 | buy | 696 | 0.30 | 89.785 | 0.000 | 0.000 | ||
2087 | 2008.12.22 07:35 | modify | 696 | 0.30 | 89.785 | 88.485 | 90.065 | ||
2088 | 2008.12.22 08:10 | close | 696 | 0.30 | 89.925 | 88.485 | 90.065 | 46.71 | 17851.37 |
2089 | 2008.12.22 09:35 | buy | 697 | 0.30 | 89.735 | 0.000 | 0.000 | ||
2090 | 2008.12.22 09:35 | modify | 697 | 0.30 | 89.735 | 88.435 | 90.015 | ||
2091 | 2008.12.22 10:00 | close | 697 | 0.30 | 89.850 | 88.435 | 90.015 | 38.40 | 17889.77 |
2092 | 2008.12.22 10:40 | buy | 698 | 0.30 | 89.635 | 0.000 | 0.000 | ||
2093 | 2008.12.22 10:40 | modify | 698 | 0.30 | 89.635 | 88.335 | 89.915 | ||
2094 | 2008.12.22 11:10 | close | 698 | 0.30 | 89.755 | 88.335 | 89.915 | 40.11 | 17929.88 |
2095 | 2008.12.24 02:50 | buy | 699 | 0.30 | 90.755 | 0.000 | 0.000 | ||
2096 | 2008.12.24 02:50 | modify | 699 | 0.30 | 90.755 | 89.455 | 91.035 | ||
2097 | 2008.12.24 18:00 | close | 699 | 0.30 | 90.560 | 89.455 | 91.035 | -64.60 | 17865.28 |
2098 | 2009.01.02 00:10 | buy | 700 | 0.30 | 90.665 | 0.000 | 0.000 | ||
2099 | 2009.01.02 00:10 | modify | 700 | 0.30 | 90.665 | 89.365 | 90.945 | ||
2100 | 2009.01.02 00:25 | close | 700 | 0.30 | 90.870 | 89.365 | 90.945 | 67.68 | 17932.96 |
2101 | 2009.01.05 00:01 | buy | 701 | 0.30 | 91.920 | 0.000 | 0.000 | ||
2102 | 2009.01.05 00:01 | modify | 701 | 0.30 | 91.920 | 90.620 | 92.200 | ||
2103 | 2009.01.05 00:35 | close | 701 | 0.30 | 92.045 | 90.620 | 92.200 | 40.74 | 17973.70 |
2104 | 2009.01.05 09:10 | buy | 702 | 0.30 | 91.855 | 0.000 | 0.000 | ||
2105 | 2009.01.05 09:10 | modify | 702 | 0.30 | 91.855 | 90.555 | 92.135 | ||
2106 | 2009.01.05 09:40 | close | 702 | 0.30 | 91.975 | 90.555 | 92.135 | 39.14 | 18012.84 |
2107 | 2009.01.06 02:15 | buy | 703 | 0.30 | 93.085 | 0.000 | 0.000 | ||
2108 | 2009.01.06 02:15 | modify | 703 | 0.30 | 93.085 | 91.785 | 93.365 | ||
2109 | 2009.01.06 03:10 | close | 703 | 0.30 | 93.190 | 91.785 | 93.365 | 33.80 | 18046.64 |
2110 | 2009.01.06 19:20 | buy | 704 | 0.30 | 94.130 | 0.000 | 0.000 | ||
2111 | 2009.01.06 19:20 | modify | 704 | 0.30 | 94.130 | 92.830 | 94.410 | ||
2112 | 2009.01.07 02:30 | close | 704 | 0.30 | 93.760 | 92.830 | 94.410 | -114.93 | 17931.71 |
2113 | 2009.01.08 02:10 | sell | 705 | 0.30 | 92.840 | 0.000 | 0.000 | ||
2114 | 2009.01.08 02:10 | modify | 705 | 0.30 | 92.840 | 94.140 | 92.560 | ||
2115 | 2009.01.08 03:00 | close | 705 | 0.30 | 92.725 | 94.140 | 92.560 | 37.21 | 17968.92 |
2116 | 2009.01.08 22:05 | sell | 706 | 0.30 | 91.405 | 0.000 | 0.000 | ||
2117 | 2009.01.08 22:05 | modify | 706 | 0.30 | 91.405 | 92.705 | 91.125 | ||
2118 | 2009.01.08 22:15 | close | 706 | 0.30 | 91.255 | 92.705 | 91.125 | 49.31 | 18018.23 |
2119 | 2009.01.09 01:20 | sell | 707 | 0.30 | 91.355 | 0.000 | 0.000 | ||
2120 | 2009.01.09 01:20 | modify | 707 | 0.30 | 91.355 | 92.655 | 91.075 | ||
2121 | 2009.01.09 03:05 | close | 707 | 0.30 | 91.245 | 92.655 | 91.075 | 36.17 | 18054.40 |
2122 | 2009.01.15 02:05 | sell | 708 | 0.30 | 89.215 | 0.000 | 0.000 | ||
2123 | 2009.01.15 02:05 | modify | 708 | 0.30 | 89.215 | 90.515 | 88.935 | ||
2124 | 2009.01.15 02:20 | close | 708 | 0.30 | 89.115 | 90.515 | 88.935 | 33.66 | 18088.06 |
2125 | 2009.01.16 10:20 | buy | 709 | 0.30 | 90.150 | 0.000 | 0.000 | ||
2126 | 2009.01.16 10:20 | modify | 709 | 0.30 | 90.150 | 88.850 | 90.430 | ||
2127 | 2009.01.16 10:45 | close | 709 | 0.30 | 90.290 | 88.850 | 90.430 | 46.52 | 18134.58 |
2128 | 2009.01.19 03:20 | buy | 710 | 0.30 | 90.780 | 0.000 | 0.000 | ||
2129 | 2009.01.19 03:20 | modify | 710 | 0.30 | 90.780 | 89.480 | 91.060 | ||
2130 | 2009.01.19 03:45 | close | 710 | 0.30 | 90.900 | 89.480 | 91.060 | 39.60 | 18174.18 |
2131 | 2009.01.20 08:55 | sell | 711 | 0.30 | 90.445 | 0.000 | 0.000 | ||
2132 | 2009.01.20 08:55 | modify | 711 | 0.30 | 90.445 | 91.745 | 90.165 | ||
2133 | 2009.01.20 09:10 | close | 711 | 0.30 | 90.330 | 91.745 | 90.165 | 38.19 | 18212.37 |
2134 | 2009.01.20 09:35 | sell | 712 | 0.30 | 90.455 | 0.000 | 0.000 | ||
2135 | 2009.01.20 09:35 | modify | 712 | 0.30 | 90.455 | 91.755 | 90.175 | ||
2136 | 2009.01.20 09:50 | close | 712 | 0.30 | 90.470 | 91.755 | 90.175 | -4.97 | 18207.40 |
2137 | 2009.01.21 01:50 | sell | 713 | 0.30 | 89.890 | 0.000 | 0.000 | ||
2138 | 2009.01.21 01:50 | modify | 713 | 0.30 | 89.890 | 91.190 | 89.610 | ||
2139 | 2009.01.21 02:20 | close | 713 | 0.30 | 89.765 | 91.190 | 89.610 | 41.78 | 18249.18 |
2140 | 2009.01.21 02:55 | sell | 714 | 0.30 | 89.905 | 0.000 | 0.000 | ||
2141 | 2009.01.21 02:55 | modify | 714 | 0.30 | 89.905 | 91.205 | 89.625 | ||
2142 | 2009.01.21 08:50 | close | 714 | 0.30 | 89.785 | 91.205 | 89.625 | 40.10 | 18289.28 |
2143 | 2009.01.21 21:35 | sell | 715 | 0.30 | 88.865 | 0.000 | 0.000 | ||
2144 | 2009.01.21 21:35 | modify | 715 | 0.30 | 88.865 | 90.165 | 88.585 | ||
2145 | 2009.01.22 02:15 | close | 715 | 0.30 | 88.645 | 90.165 | 88.585 | 50.68 | 18339.96 |
2146 | 2009.01.26 07:55 | buy | 716 | 0.30 | 88.875 | 0.000 | 0.000 | ||
2147 | 2009.01.26 07:55 | modify | 716 | 0.30 | 88.875 | 87.575 | 89.155 | ||
2148 | 2009.01.26 10:47 | t/p | 716 | 0.30 | 89.155 | 87.575 | 89.155 | 94.22 | 18434.18 |
2149 | 2009.01.28 00:30 | sell | 717 | 0.30 | 89.130 | 0.000 | 0.000 | ||
2150 | 2009.01.28 00:30 | modify | 717 | 0.30 | 89.130 | 90.430 | 88.850 | ||
2151 | 2009.01.28 02:55 | close | 717 | 0.30 | 89.000 | 90.430 | 88.850 | 43.82 | 18478.00 |
2152 | 2009.01.29 04:50 | buy | 718 | 0.30 | 90.095 | 0.000 | 0.000 | ||
2153 | 2009.01.29 04:50 | modify | 718 | 0.30 | 90.095 | 88.795 | 90.375 | ||
2154 | 2009.01.29 05:05 | close | 718 | 0.30 | 90.210 | 88.795 | 90.375 | 38.24 | 18516.24 |
2155 | 2009.02.02 15:00 | sell | 719 | 0.30 | 89.315 | 0.000 | 0.000 | ||
2156 | 2009.02.02 15:00 | modify | 719 | 0.30 | 89.315 | 90.615 | 89.035 | ||
2157 | 2009.02.02 17:20 | close | 719 | 0.30 | 89.900 | 90.615 | 89.035 | -195.22 | 18321.02 |
2158 | 2009.02.06 02:15 | buy | 720 | 0.30 | 91.005 | 0.000 | 0.000 | ||
2159 | 2009.02.06 02:15 | modify | 720 | 0.30 | 91.005 | 89.705 | 91.285 | ||
2160 | 2009.02.06 10:20 | close | 720 | 0.30 | 91.055 | 89.705 | 91.285 | 16.47 | 18337.49 |
2161 | 2009.02.09 03:40 | buy | 721 | 0.30 | 91.675 | 0.000 | 0.000 | ||
2162 | 2009.02.09 03:40 | modify | 721 | 0.30 | 91.675 | 90.375 | 91.955 | ||
2163 | 2009.02.09 10:40 | close | 721 | 0.30 | 91.510 | 90.375 | 91.955 | -54.09 | 18283.40 |
2164 | 2009.02.09 10:45 | sell | 722 | 0.30 | 91.520 | 0.000 | 0.000 | ||
2165 | 2009.02.09 10:45 | modify | 722 | 0.30 | 91.520 | 92.820 | 91.240 | ||
2166 | 2009.02.09 11:00 | close | 722 | 0.30 | 91.415 | 92.820 | 91.240 | 34.46 | 18317.86 |
2167 | 2009.02.09 11:35 | sell | 723 | 0.30 | 91.530 | 0.000 | 0.000 | ||
2168 | 2009.02.09 11:35 | modify | 723 | 0.30 | 91.530 | 92.830 | 91.250 | ||
2169 | 2009.02.09 11:50 | close | 723 | 0.30 | 91.410 | 92.830 | 91.250 | 39.38 | 18357.24 |
2170 | 2009.02.16 00:05 | buy | 724 | 0.30 | 91.735 | 0.000 | 0.000 | ||
2171 | 2009.02.16 00:05 | modify | 724 | 0.30 | 91.735 | 90.435 | 92.015 | ||
2172 | 2009.02.16 00:15 | close | 724 | 0.30 | 91.925 | 90.435 | 92.015 | 62.01 | 18419.25 |
2173 | 2009.02.16 01:10 | buy | 725 | 0.30 | 91.720 | 0.000 | 0.000 | ||
2174 | 2009.02.16 01:10 | modify | 725 | 0.30 | 91.720 | 90.420 | 92.000 | ||
2175 | 2009.02.16 07:30 | close | 725 | 0.30 | 91.760 | 90.420 | 92.000 | 13.08 | 18432.33 |
2176 | 2009.02.17 10:05 | buy | 726 | 0.30 | 92.155 | 0.000 | 0.000 | ||
2177 | 2009.02.17 10:05 | modify | 726 | 0.30 | 92.155 | 90.855 | 92.435 | ||
2178 | 2009.02.17 15:30 | close | 726 | 0.30 | 92.055 | 90.855 | 92.435 | -32.59 | 18399.74 |
2179 | 2009.02.18 20:40 | buy | 727 | 0.30 | 93.300 | 0.000 | 0.000 | ||
2180 | 2009.02.18 20:40 | modify | 727 | 0.30 | 93.300 | 92.000 | 93.580 | ||
2181 | 2009.02.18 20:50 | close | 727 | 0.30 | 93.440 | 92.000 | 93.580 | 44.95 | 18444.69 |
2182 | 2009.02.19 07:05 | buy | 728 | 0.30 | 93.450 | 0.000 | 0.000 | ||
2183 | 2009.02.19 07:05 | modify | 728 | 0.30 | 93.450 | 92.150 | 93.730 | ||
2184 | 2009.02.19 08:55 | close | 728 | 0.30 | 93.565 | 92.150 | 93.730 | 36.87 | 18481.56 |
2185 | 2009.02.20 00:40 | buy | 729 | 0.30 | 94.150 | 0.000 | 0.000 | ||
2186 | 2009.02.20 00:40 | modify | 729 | 0.30 | 94.150 | 92.850 | 94.430 | ||
2187 | 2009.02.20 14:30 | close | 729 | 0.30 | 94.180 | 92.850 | 94.430 | 9.56 | 18491.12 |
2188 | 2009.02.23 00:30 | sell | 730 | 0.30 | 93.600 | 0.000 | 0.000 | ||
2189 | 2009.02.23 00:30 | modify | 730 | 0.30 | 93.600 | 94.900 | 93.320 | ||
2190 | 2009.02.23 01:05 | close | 730 | 0.30 | 93.495 | 94.900 | 93.320 | 33.69 | 18524.81 |
2191 | 2009.02.23 09:50 | sell | 731 | 0.30 | 93.235 | 0.000 | 0.000 | ||
2192 | 2009.02.23 09:50 | modify | 731 | 0.30 | 93.235 | 94.535 | 92.955 | ||
2193 | 2009.02.23 12:22 | s/l | 731 | 0.30 | 94.540 | 94.535 | 92.955 | -414.11 | 18110.70 |
2194 | 2009.02.23 17:05 | buy | 732 | 0.30 | 94.245 | 0.000 | 0.000 | ||
2195 | 2009.02.23 17:05 | modify | 732 | 0.30 | 94.245 | 92.945 | 94.525 | ||
2196 | 2009.02.23 17:40 | close | 732 | 0.30 | 94.440 | 92.945 | 94.525 | 61.94 | 18172.64 |
2197 | 2009.02.25 00:00 | buy | 733 | 0.30 | 96.645 | 0.000 | 0.000 | ||
2198 | 2009.02.25 00:00 | modify | 733 | 0.30 | 96.645 | 95.345 | 96.925 | ||
2199 | 2009.02.25 00:35 | close | 733 | 0.30 | 96.750 | 95.345 | 96.925 | 32.56 | 18205.20 |
2200 | 2009.02.25 03:20 | buy | 734 | 0.30 | 96.420 | 0.000 | 0.000 | ||
2201 | 2009.02.25 03:20 | modify | 734 | 0.30 | 96.420 | 95.120 | 96.700 | ||
2202 | 2009.02.25 03:30 | close | 734 | 0.30 | 96.530 | 95.120 | 96.700 | 34.19 | 18239.39 |
2203 | 2009.02.25 09:05 | buy | 735 | 0.30 | 96.710 | 0.000 | 0.000 | ||
2204 | 2009.02.25 09:05 | modify | 735 | 0.30 | 96.710 | 95.410 | 96.990 | ||
2205 | 2009.02.25 09:25 | close | 735 | 0.30 | 96.820 | 95.410 | 96.990 | 34.08 | 18273.47 |
2206 | 2009.02.27 01:45 | buy | 736 | 0.30 | 98.305 | 0.000 | 0.000 | ||
2207 | 2009.02.27 01:45 | modify | 736 | 0.30 | 98.305 | 97.005 | 98.585 | ||
2208 | 2009.02.27 08:30 | close | 736 | 0.30 | 97.815 | 97.005 | 98.585 | -150.28 | 18123.19 |
2209 | 2009.02.27 08:40 | sell | 737 | 0.30 | 97.880 | 0.000 | 0.000 | ||
2210 | 2009.02.27 08:40 | modify | 737 | 0.30 | 97.880 | 99.180 | 97.600 | ||
2211 | 2009.02.27 09:00 | close | 737 | 0.30 | 97.765 | 99.180 | 97.600 | 35.29 | 18158.48 |
2212 | 2009.03.03 23:40 | buy | 738 | 0.30 | 98.050 | 0.000 | 0.000 | ||
2213 | 2009.03.03 23:40 | modify | 738 | 0.30 | 98.050 | 96.750 | 98.330 | ||
2214 | 2009.03.03 23:50 | close | 738 | 0.30 | 98.165 | 96.750 | 98.330 | 35.14 | 18193.62 |
2215 | 2009.03.04 17:20 | buy | 739 | 0.30 | 99.135 | 0.000 | 0.000 | ||
2216 | 2009.03.04 17:20 | modify | 739 | 0.30 | 99.135 | 97.835 | 99.415 | ||
2217 | 2009.03.04 17:30 | close | 739 | 0.30 | 99.285 | 97.835 | 99.415 | 45.32 | 18238.94 |
2218 | 2009.03.04 22:55 | buy | 740 | 0.30 | 99.100 | 0.000 | 0.000 | ||
2219 | 2009.03.04 22:55 | modify | 740 | 0.30 | 99.100 | 97.800 | 99.380 | ||
2220 | 2009.03.05 02:35 | close | 740 | 0.30 | 99.230 | 97.800 | 99.380 | 49.68 | 18288.62 |
2221 | 2009.03.06 02:20 | sell | 741 | 0.30 | 98.350 | 0.000 | 0.000 | ||
2222 | 2009.03.06 02:20 | modify | 741 | 0.30 | 98.350 | 99.650 | 98.070 | ||
2223 | 2009.03.06 03:55 | close | 741 | 0.30 | 98.230 | 99.650 | 98.070 | 36.65 | 18325.27 |
2224 | 2009.03.09 02:50 | buy | 742 | 0.30 | 97.970 | 0.000 | 0.000 | ||
2225 | 2009.03.09 02:50 | modify | 742 | 0.30 | 97.970 | 96.670 | 98.250 | ||
2226 | 2009.03.09 03:15 | close | 742 | 0.30 | 98.130 | 96.670 | 98.250 | 48.91 | 18374.18 |
2227 | 2009.03.13 03:00 | buy | 743 | 0.30 | 97.330 | 0.000 | 0.000 | ||
2228 | 2009.03.13 03:00 | modify | 743 | 0.30 | 97.330 | 96.030 | 97.610 | ||
2229 | 2009.03.13 03:40 | close | 743 | 0.30 | 97.455 | 96.030 | 97.610 | 38.48 | 18412.66 |
2230 | 2009.03.19 03:05 | sell | 744 | 0.30 | 96.560 | 0.000 | 0.000 | ||
2231 | 2009.03.19 03:05 | modify | 744 | 0.30 | 96.560 | 97.860 | 96.280 | ||
2232 | 2009.03.19 03:25 | close | 744 | 0.30 | 96.460 | 97.860 | 96.280 | 31.10 | 18443.76 |
2233 | 2009.03.19 21:00 | sell | 745 | 0.30 | 94.525 | 0.000 | 0.000 | ||
2234 | 2009.03.19 21:00 | modify | 745 | 0.30 | 94.525 | 95.825 | 94.245 | ||
2235 | 2009.03.19 21:20 | close | 745 | 0.30 | 94.340 | 95.825 | 94.245 | 58.83 | 18502.59 |
2236 | 2009.03.20 04:15 | sell | 746 | 0.30 | 94.785 | 0.000 | 0.000 | ||
2237 | 2009.03.20 04:15 | modify | 746 | 0.30 | 94.785 | 96.085 | 94.505 | ||
2238 | 2009.03.20 05:45 | close | 746 | 0.30 | 94.635 | 96.085 | 94.505 | 47.55 | 18550.14 |
2239 | 2009.03.23 00:05 | buy | 747 | 0.30 | 95.570 | 0.000 | 0.000 | ||
2240 | 2009.03.23 00:05 | modify | 747 | 0.30 | 95.570 | 94.270 | 95.850 | ||
2241 | 2009.03.23 01:20 | close | 747 | 0.30 | 95.700 | 94.270 | 95.850 | 40.75 | 18590.89 |
2242 | 2009.03.23 20:10 | buy | 748 | 0.30 | 96.835 | 0.000 | 0.000 | ||
2243 | 2009.03.23 20:10 | modify | 748 | 0.30 | 96.835 | 95.535 | 97.115 | ||
2244 | 2009.03.23 20:15 | close | 748 | 0.30 | 97.005 | 95.535 | 97.115 | 52.57 | 18643.46 |
2245 | 2009.03.23 20:50 | buy | 749 | 0.30 | 96.695 | 0.000 | 0.000 | ||
2246 | 2009.03.23 20:50 | modify | 749 | 0.30 | 96.695 | 95.395 | 96.975 | ||
2247 | 2009.03.23 21:35 | close | 749 | 0.30 | 96.855 | 95.395 | 96.975 | 49.56 | 18693.02 |
2248 | 2009.03.24 18:00 | buy | 750 | 0.30 | 98.020 | 0.000 | 0.000 | ||
2249 | 2009.03.24 18:00 | modify | 750 | 0.30 | 98.020 | 96.720 | 98.300 | ||
2250 | 2009.03.24 20:25 | close | 750 | 0.30 | 98.185 | 96.720 | 98.300 | 50.42 | 18743.44 |
2251 | 2009.03.27 03:10 | buy | 751 | 0.30 | 98.530 | 0.000 | 0.000 | ||
2252 | 2009.03.27 03:10 | modify | 751 | 0.30 | 98.530 | 97.230 | 98.810 | ||
2253 | 2009.03.27 04:25 | close | 751 | 0.30 | 98.665 | 97.230 | 98.810 | 41.05 | 18784.49 |
2254 | 2009.03.30 15:20 | sell | 752 | 0.30 | 97.025 | 0.000 | 0.000 | ||
2255 | 2009.03.30 15:20 | modify | 752 | 0.30 | 97.025 | 98.325 | 96.745 | ||
2256 | 2009.03.30 15:50 | close | 752 | 0.30 | 96.890 | 98.325 | 96.745 | 41.80 | 18826.29 |
2257 | 2009.04.01 00:15 | buy | 753 | 0.30 | 98.770 | 0.000 | 0.000 | ||
2258 | 2009.04.01 00:15 | modify | 753 | 0.30 | 98.770 | 97.470 | 99.050 | ||
2259 | 2009.04.01 00:25 | close | 753 | 0.30 | 98.870 | 97.470 | 99.050 | 30.34 | 18856.63 |
2260 | 2009.04.06 14:35 | buy | 754 | 0.30 | 100.980 | 0.000 | 0.000 | ||
2261 | 2009.04.06 14:35 | modify | 754 | 0.30 | 100.980 | 99.680 | 101.260 | ||
2262 | 2009.04.06 21:10 | close | 754 | 0.30 | 100.950 | 99.680 | 101.260 | -8.92 | 18847.71 |
2263 | 2009.04.07 17:35 | sell | 755 | 0.30 | 100.480 | 0.000 | 0.000 | ||
2264 | 2009.04.07 17:35 | modify | 755 | 0.30 | 100.480 | 101.780 | 100.200 | ||
2265 | 2009.04.07 20:15 | close | 755 | 0.30 | 100.380 | 101.780 | 100.200 | 29.89 | 18877.60 |
2266 | 2009.04.08 14:30 | sell | 756 | 0.30 | 100.075 | 0.000 | 0.000 | ||
2267 | 2009.04.08 14:30 | modify | 756 | 0.30 | 100.075 | 101.375 | 99.795 | ||
2268 | 2009.04.08 14:50 | close | 756 | 0.30 | 99.965 | 101.375 | 99.795 | 33.01 | 18910.61 |
2269 | 2009.04.08 15:20 | sell | 757 | 0.30 | 100.080 | 0.000 | 0.000 | ||
2270 | 2009.04.08 15:20 | modify | 757 | 0.30 | 100.080 | 101.380 | 99.800 | ||
2271 | 2009.04.08 19:00 | close | 757 | 0.30 | 99.970 | 101.380 | 99.800 | 33.01 | 18943.62 |
2272 | 2009.04.14 02:40 | sell | 758 | 0.30 | 100.225 | 0.000 | 0.000 | ||
2273 | 2009.04.14 02:40 | modify | 758 | 0.30 | 100.225 | 101.525 | 99.945 | ||
2274 | 2009.04.14 04:05 | close | 758 | 0.30 | 100.085 | 101.525 | 99.945 | 41.96 | 18985.58 |
2275 | 2009.04.15 11:00 | sell | 759 | 0.30 | 98.750 | 0.000 | 0.000 | ||
2276 | 2009.04.15 11:00 | modify | 759 | 0.30 | 98.750 | 100.050 | 98.470 | ||
2277 | 2009.04.15 20:25 | close | 759 | 0.30 | 99.175 | 100.050 | 98.470 | -128.56 | 18857.02 |
2278 | 2009.04.15 20:25 | buy | 760 | 0.30 | 99.175 | 0.000 | 0.000 | ||
2279 | 2009.04.15 20:25 | modify | 760 | 0.30 | 99.175 | 97.875 | 99.455 | ||
2280 | 2009.04.15 22:45 | close | 760 | 0.30 | 99.285 | 97.875 | 99.455 | 33.24 | 18890.26 |
2281 | 2009.04.17 06:35 | buy | 761 | 0.30 | 99.395 | 0.000 | 0.000 | ||
2282 | 2009.04.17 06:35 | modify | 761 | 0.30 | 99.395 | 98.095 | 99.675 | ||
2283 | 2009.04.17 08:55 | close | 761 | 0.30 | 99.500 | 98.095 | 99.675 | 31.66 | 18921.92 |
2284 | 2009.04.21 01:30 | sell | 762 | 0.30 | 98.070 | 0.000 | 0.000 | ||
2285 | 2009.04.21 01:30 | modify | 762 | 0.30 | 98.070 | 99.370 | 97.790 | ||
2286 | 2009.04.21 02:55 | close | 762 | 0.30 | 97.865 | 99.370 | 97.790 | 62.84 | 18984.76 |
2287 | 2009.04.21 04:10 | sell | 763 | 0.30 | 98.210 | 0.000 | 0.000 | ||
2288 | 2009.04.21 04:10 | modify | 763 | 0.30 | 98.210 | 99.510 | 97.930 | ||
2289 | 2009.04.21 04:45 | close | 763 | 0.30 | 98.100 | 99.510 | 97.930 | 33.64 | 19018.40 |
2290 | 2009.04.22 03:10 | buy | 764 | 0.30 | 98.530 | 0.000 | 0.000 | ||
2291 | 2009.04.22 03:10 | modify | 764 | 0.30 | 98.530 | 97.230 | 98.810 | ||
2292 | 2009.04.22 09:15 | close | 764 | 0.30 | 98.470 | 97.230 | 98.810 | -18.28 | 19000.12 |
2293 | 2009.04.23 08:25 | sell | 765 | 0.30 | 97.950 | 0.000 | 0.000 | ||
2294 | 2009.04.23 08:25 | modify | 765 | 0.30 | 97.950 | 99.250 | 97.670 | ||
2295 | 2009.04.23 17:05 | close | 765 | 0.30 | 98.085 | 99.250 | 97.670 | -41.29 | 18958.83 |
2296 | 2009.04.24 11:05 | sell | 766 | 0.30 | 97.250 | 0.000 | 0.000 | ||
2297 | 2009.04.24 11:05 | modify | 766 | 0.30 | 97.250 | 98.550 | 96.970 | ||
2298 | 2009.04.24 11:25 | close | 766 | 0.30 | 97.095 | 98.550 | 96.970 | 47.89 | 19006.72 |
2299 | 2009.04.27 15:45 | sell | 767 | 0.30 | 96.720 | 0.000 | 0.000 | ||
2300 | 2009.04.27 15:45 | modify | 767 | 0.30 | 96.720 | 98.020 | 96.440 | ||
2301 | 2009.04.27 17:10 | close | 767 | 0.30 | 96.555 | 98.020 | 96.440 | 51.27 | 19057.99 |
2302 | 2009.04.28 13:25 | sell | 768 | 0.30 | 96.115 | 0.000 | 0.000 | ||
2303 | 2009.04.28 13:25 | modify | 768 | 0.30 | 96.115 | 97.415 | 95.835 | ||
2304 | 2009.04.28 21:40 | close | 768 | 0.30 | 96.365 | 97.415 | 95.835 | -77.83 | 18980.16 |
2305 | 2009.04.30 06:55 | buy | 769 | 0.30 | 97.390 | 0.000 | 0.000 | ||
2306 | 2009.04.30 06:55 | modify | 769 | 0.30 | 97.390 | 96.090 | 97.670 | ||
2307 | 2009.04.30 10:00 | close | 769 | 0.30 | 97.490 | 96.090 | 97.670 | 30.77 | 19010.93 |
2308 | 2009.05.01 22:30 | buy | 770 | 0.30 | 99.265 | 0.000 | 0.000 | ||
2309 | 2009.05.01 22:30 | modify | 770 | 0.30 | 99.265 | 97.965 | 99.545 | ||
2310 | 2009.05.04 04:15 | close | 770 | 0.30 | 99.385 | 97.965 | 99.545 | 39.68 | 19050.61 |
2311 | 2009.05.05 09:10 | sell | 771 | 0.30 | 98.840 | 0.000 | 0.000 | ||
2312 | 2009.05.05 09:10 | modify | 771 | 0.30 | 98.840 | 100.140 | 98.560 | ||
2313 | 2009.05.05 14:45 | close | 771 | 0.30 | 98.965 | 100.140 | 98.560 | -37.89 | 19012.72 |
2314 | 2009.05.06 10:50 | sell | 772 | 0.30 | 98.450 | 0.000 | 0.000 | ||
2315 | 2009.05.06 10:50 | modify | 772 | 0.30 | 98.450 | 99.750 | 98.170 | ||
2316 | 2009.05.06 12:10 | close | 772 | 0.30 | 98.325 | 99.750 | 98.170 | 38.14 | 19050.86 |
2317 | 2009.05.07 00:40 | sell | 773 | 0.30 | 98.450 | 0.000 | 0.000 | ||
2318 | 2009.05.07 00:40 | modify | 773 | 0.30 | 98.450 | 99.750 | 98.170 | ||
2319 | 2009.05.07 06:50 | close | 773 | 0.30 | 98.505 | 99.750 | 98.170 | -16.75 | 19034.11 |
2320 | 2009.05.11 00:20 | sell | 774 | 0.30 | 98.700 | 0.000 | 0.000 | ||
2321 | 2009.05.11 00:20 | modify | 774 | 0.30 | 98.700 | 100.000 | 98.420 | ||
2322 | 2009.05.11 01:15 | close | 774 | 0.30 | 98.565 | 100.000 | 98.420 | 41.09 | 19075.20 |
2323 | 2009.05.11 02:20 | sell | 775 | 0.30 | 98.810 | 0.000 | 0.000 | ||
2324 | 2009.05.11 02:20 | modify | 775 | 0.30 | 98.810 | 100.110 | 98.530 | ||
2325 | 2009.05.11 03:35 | close | 775 | 0.30 | 98.640 | 100.110 | 98.530 | 51.70 | 19126.90 |
2326 | 2009.05.12 00:26 | sell | 776 | 0.30 | 97.605 | 0.000 | 0.000 | ||
2327 | 2009.05.12 00:26 | modify | 776 | 0.30 | 97.605 | 98.905 | 97.325 | ||
2328 | 2009.05.12 00:40 | close | 776 | 0.30 | 97.455 | 98.905 | 97.325 | 46.18 | 19173.08 |
2329 | 2009.05.12 10:25 | sell | 777 | 0.30 | 97.475 | 0.000 | 0.000 | ||
2330 | 2009.05.12 10:25 | modify | 777 | 0.30 | 97.475 | 98.775 | 97.195 | ||
2331 | 2009.05.12 13:35 | close | 777 | 0.30 | 97.400 | 98.775 | 97.195 | 23.10 | 19196.18 |
2332 | 2009.05.12 22:35 | sell | 778 | 0.30 | 96.585 | 0.000 | 0.000 | ||
2333 | 2009.05.12 22:35 | modify | 778 | 0.30 | 96.585 | 97.885 | 96.305 | ||
2334 | 2009.05.12 22:55 | close | 778 | 0.30 | 96.430 | 97.885 | 96.305 | 48.22 | 19244.40 |
2335 | 2009.05.13 08:00 | sell | 779 | 0.30 | 96.515 | 0.000 | 0.000 | ||
2336 | 2009.05.13 08:00 | modify | 779 | 0.30 | 96.515 | 97.815 | 96.235 | ||
2337 | 2009.05.13 10:08 | t/p | 779 | 0.30 | 96.235 | 97.815 | 96.235 | 87.29 | 19331.69 |
2338 | 2009.05.14 04:35 | sell | 780 | 0.30 | 95.700 | 0.000 | 0.000 | ||
2339 | 2009.05.14 04:35 | modify | 780 | 0.30 | 95.700 | 97.000 | 95.420 | ||
2340 | 2009.05.14 04:55 | close | 780 | 0.30 | 95.585 | 97.000 | 95.420 | 36.09 | 19367.78 |
2341 | 2009.05.15 08:35 | buy | 781 | 0.30 | 95.845 | 0.000 | 0.000 | ||
2342 | 2009.05.15 08:35 | modify | 781 | 0.30 | 95.845 | 94.545 | 96.125 | ||
2343 | 2009.05.15 15:35 | close | 781 | 0.30 | 95.320 | 94.545 | 96.125 | -165.23 | 19202.55 |
2344 | 2009.05.18 08:20 | sell | 782 | 0.30 | 94.970 | 0.000 | 0.000 | ||
2345 | 2009.05.18 08:20 | modify | 782 | 0.30 | 94.970 | 96.270 | 94.690 | ||
2346 | 2009.05.18 09:10 | close | 782 | 0.30 | 94.830 | 96.270 | 94.690 | 44.29 | 19246.84 |
2347 | 2009.05.19 12:10 | buy | 783 | 0.30 | 96.335 | 0.000 | 0.000 | ||
2348 | 2009.05.19 12:10 | modify | 783 | 0.30 | 96.335 | 95.035 | 96.615 | ||
2349 | 2009.05.20 01:50 | close | 783 | 0.30 | 96.140 | 95.035 | 96.615 | -57.39 | 19189.45 |
2350 | 2009.05.20 10:15 | sell | 784 | 0.30 | 95.920 | 0.000 | 0.000 | ||
2351 | 2009.05.20 10:15 | modify | 784 | 0.30 | 95.920 | 97.220 | 95.640 | ||
2352 | 2009.05.20 13:25 | close | 784 | 0.30 | 95.815 | 97.220 | 95.640 | 32.88 | 19222.33 |
2353 | 2009.05.21 09:10 | sell | 785 | 0.30 | 94.640 | 0.000 | 0.000 | ||
2354 | 2009.05.21 09:10 | modify | 785 | 0.30 | 94.640 | 95.940 | 94.360 | ||
2355 | 2009.05.21 11:25 | close | 785 | 0.30 | 94.440 | 95.940 | 94.360 | 63.53 | 19285.86 |
2356 | 2009.05.25 01:10 | buy | 786 | 0.30 | 94.565 | 0.000 | 0.000 | ||
2357 | 2009.05.25 01:10 | modify | 786 | 0.30 | 94.565 | 93.265 | 94.845 | ||
2358 | 2009.05.25 01:50 | close | 786 | 0.30 | 94.690 | 93.265 | 94.845 | 39.60 | 19325.46 |
2359 | 2009.05.25 18:25 | buy | 787 | 0.30 | 94.960 | 0.000 | 0.000 | ||
2360 | 2009.05.25 18:25 | modify | 787 | 0.30 | 94.960 | 93.660 | 95.240 | ||
2361 | 2009.05.26 02:45 | close | 787 | 0.30 | 94.865 | 93.660 | 95.240 | -26.58 | 19298.88 |
2362 | 2009.05.27 09:40 | buy | 788 | 0.30 | 95.245 | 0.000 | 0.000 | ||
2363 | 2009.05.27 09:40 | modify | 788 | 0.30 | 95.245 | 93.945 | 95.525 | ||
2364 | 2009.05.27 11:15 | close | 788 | 0.30 | 95.415 | 93.945 | 95.525 | 53.45 | 19352.33 |
2365 | 2009.05.28 18:10 | buy | 789 | 0.30 | 96.575 | 0.000 | 0.000 | ||
2366 | 2009.05.28 18:10 | modify | 789 | 0.30 | 96.575 | 95.275 | 96.855 | ||
2367 | 2009.05.28 18:25 | close | 789 | 0.30 | 96.680 | 95.275 | 96.855 | 32.58 | 19384.91 |
2368 | 2009.05.29 09:05 | sell | 790 | 0.30 | 96.600 | 0.000 | 0.000 | ||
2369 | 2009.05.29 09:05 | modify | 790 | 0.30 | 96.600 | 97.900 | 96.320 | ||
2370 | 2009.05.29 11:00 | close | 790 | 0.30 | 96.480 | 97.900 | 96.320 | 37.31 | 19422.22 |
2371 | 2009.06.01 02:45 | sell | 791 | 0.30 | 95.470 | 0.000 | 0.000 | ||
2372 | 2009.06.01 02:45 | modify | 791 | 0.30 | 95.470 | 96.770 | 95.190 | ||
2373 | 2009.06.01 03:20 | close | 791 | 0.30 | 95.360 | 96.770 | 95.190 | 34.61 | 19456.83 |
2374 | 2009.06.01 08:15 | sell | 792 | 0.30 | 95.190 | 0.000 | 0.000 | ||
2375 | 2009.06.01 08:15 | modify | 792 | 0.30 | 95.190 | 96.490 | 94.910 | ||
2376 | 2009.06.01 09:55 | close | 792 | 0.30 | 95.055 | 96.490 | 94.910 | 42.61 | 19499.44 |
2377 | 2009.06.01 14:40 | sell | 793 | 0.30 | 94.950 | 0.000 | 0.000 | ||
2378 | 2009.06.01 14:40 | modify | 793 | 0.30 | 94.950 | 96.250 | 94.670 | ||
2379 | 2009.06.01 15:10 | close | 793 | 0.30 | 94.850 | 96.250 | 94.670 | 31.63 | 19531.07 |
2380 | 2009.06.02 02:15 | buy | 794 | 0.30 | 96.385 | 0.000 | 0.000 | ||
2381 | 2009.06.02 02:15 | modify | 794 | 0.30 | 96.385 | 95.085 | 96.665 | ||
2382 | 2009.06.02 04:35 | close | 794 | 0.30 | 96.535 | 95.085 | 96.665 | 46.62 | 19577.69 |
2383 | 2009.06.02 09:10 | buy | 795 | 0.30 | 96.195 | 0.000 | 0.000 | ||
2384 | 2009.06.02 09:10 | modify | 795 | 0.30 | 96.195 | 94.895 | 96.475 | ||
2385 | 2009.06.02 09:20 | close | 795 | 0.30 | 96.335 | 94.895 | 96.475 | 43.60 | 19621.29 |
2386 | 2009.06.03 04:05 | sell | 796 | 0.30 | 95.725 | 0.000 | 0.000 | ||
2387 | 2009.06.03 04:05 | modify | 796 | 0.30 | 95.725 | 97.025 | 95.445 | ||
2388 | 2009.06.03 07:10 | close | 796 | 0.30 | 95.585 | 97.025 | 95.445 | 43.94 | 19665.23 |
2389 | 2009.06.08 02:30 | buy | 797 | 0.30 | 98.460 | 0.000 | 0.000 | ||
2390 | 2009.06.08 02:30 | modify | 797 | 0.30 | 98.460 | 97.160 | 98.740 | ||
2391 | 2009.06.08 02:50 | close | 797 | 0.30 | 98.620 | 97.160 | 98.740 | 48.67 | 19713.90 |
2392 | 2009.06.08 04:35 | buy | 798 | 0.30 | 98.380 | 0.000 | 0.000 | ||
2393 | 2009.06.08 04:35 | modify | 798 | 0.30 | 98.380 | 97.080 | 98.660 | ||
2394 | 2009.06.08 08:45 | close | 798 | 0.30 | 98.480 | 97.080 | 98.660 | 30.46 | 19744.36 |
2395 | 2009.06.10 05:25 | sell | 799 | 0.30 | 97.515 | 0.000 | 0.000 | ||
2396 | 2009.06.10 05:25 | modify | 799 | 0.30 | 97.515 | 98.815 | 97.235 | ||
2397 | 2009.06.11 00:02 | close | 799 | 0.30 | 98.125 | 98.815 | 97.235 | -210.27 | 19534.09 |
2398 | 2009.06.12 01:00 | sell | 800 | 0.30 | 97.735 | 0.000 | 0.000 | ||
2399 | 2009.06.12 01:00 | modify | 800 | 0.30 | 97.735 | 99.035 | 97.455 | ||
2400 | 2009.06.12 02:10 | close | 800 | 0.30 | 97.585 | 99.035 | 97.455 | 46.11 | 19580.20 |
2401 | 2009.06.23 13:20 | sell | 801 | 0.30 | 95.455 | 0.000 | 0.000 | ||
2402 | 2009.06.23 13:20 | modify | 801 | 0.30 | 95.455 | 96.755 | 95.175 | ||
2403 | 2009.06.23 17:50 | close | 801 | 0.30 | 95.375 | 96.755 | 95.175 | 25.16 | 19605.36 |
2404 | 2009.06.30 04:00 | buy | 802 | 0.30 | 95.980 | 0.000 | 0.000 | ||
2405 | 2009.06.30 04:00 | modify | 802 | 0.30 | 95.980 | 94.680 | 96.260 | ||
2406 | 2009.06.30 12:40 | close | 802 | 0.30 | 95.790 | 94.680 | 96.260 | -59.51 | 19545.85 |
2407 | 2009.07.01 02:30 | buy | 803 | 0.30 | 96.235 | 0.000 | 0.000 | ||
2408 | 2009.07.01 02:30 | modify | 803 | 0.30 | 96.235 | 94.935 | 96.515 | ||
2409 | 2009.07.01 03:15 | close | 803 | 0.30 | 96.415 | 94.935 | 96.515 | 56.01 | 19601.86 |
2410 | 2009.07.01 08:40 | buy | 804 | 0.30 | 96.635 | 0.000 | 0.000 | ||
2411 | 2009.07.01 08:40 | modify | 804 | 0.30 | 96.635 | 95.335 | 96.915 | ||
2412 | 2009.07.01 08:50 | close | 804 | 0.30 | 96.740 | 95.335 | 96.915 | 32.56 | 19634.42 |
2413 | 2009.07.01 09:10 | buy | 805 | 0.30 | 96.660 | 0.000 | 0.000 | ||
2414 | 2009.07.01 09:10 | modify | 805 | 0.30 | 96.660 | 95.360 | 96.940 | ||
2415 | 2009.07.01 09:50 | close | 805 | 0.30 | 96.800 | 95.360 | 96.940 | 43.39 | 19677.81 |
2416 | 2009.07.01 15:30 | buy | 806 | 0.30 | 96.705 | 0.000 | 0.000 | ||
2417 | 2009.07.01 15:30 | modify | 806 | 0.30 | 96.705 | 95.405 | 96.985 | ||
2418 | 2009.07.01 22:55 | close | 806 | 0.30 | 96.655 | 95.405 | 96.985 | -15.52 | 19662.29 |
2419 | 2009.07.06 22:05 | sell | 807 | 0.30 | 95.280 | 0.000 | 0.000 | ||
2420 | 2009.07.06 22:05 | modify | 807 | 0.30 | 95.280 | 96.580 | 95.000 | ||
2421 | 2009.07.07 01:25 | close | 807 | 0.30 | 95.215 | 96.580 | 95.000 | 12.56 | 19674.85 |
2422 | 2009.07.09 04:15 | sell | 808 | 0.30 | 93.165 | 0.000 | 0.000 | ||
2423 | 2009.07.09 04:15 | modify | 808 | 0.30 | 93.165 | 94.465 | 92.885 | ||
2424 | 2009.07.09 07:20 | close | 808 | 0.30 | 93.050 | 94.465 | 92.885 | 37.08 | 19711.93 |
2425 | 2009.07.10 23:35 | sell | 809 | 0.30 | 92.480 | 0.000 | 0.000 | ||
2426 | 2009.07.10 23:35 | modify | 809 | 0.30 | 92.480 | 93.780 | 92.200 | ||
2427 | 2009.07.13 00:01 | close | 809 | 0.30 | 92.380 | 93.780 | 92.200 | 24.55 | 19736.48 |
2428 | 2009.07.14 10:05 | buy | 810 | 0.30 | 92.935 | 0.000 | 0.000 | ||
2429 | 2009.07.14 10:05 | modify | 810 | 0.30 | 92.935 | 91.635 | 93.215 | ||
2430 | 2009.07.14 10:50 | close | 810 | 0.30 | 93.050 | 91.635 | 93.215 | 37.08 | 19773.56 |
2431 | 2009.07.16 01:30 | buy | 811 | 0.30 | 94.105 | 0.000 | 0.000 | ||
2432 | 2009.07.16 01:30 | modify | 811 | 0.30 | 94.105 | 92.805 | 94.385 | ||
2433 | 2009.07.16 02:45 | close | 811 | 0.30 | 94.275 | 92.805 | 94.385 | 54.10 | 19827.66 |
2434 | 2009.07.20 12:20 | buy | 812 | 0.30 | 94.440 | 0.000 | 0.000 | ||
2435 | 2009.07.20 12:20 | modify | 812 | 0.30 | 94.440 | 93.140 | 94.720 | ||
2436 | 2009.07.20 13:15 | close | 812 | 0.30 | 94.550 | 93.140 | 94.720 | 34.90 | 19862.56 |
2437 | 2009.07.21 09:05 | sell | 813 | 0.30 | 94.020 | 0.000 | 0.000 | ||
2438 | 2009.07.21 09:05 | modify | 813 | 0.30 | 94.020 | 95.320 | 93.740 | ||
2439 | 2009.07.21 10:10 | close | 813 | 0.30 | 93.910 | 95.320 | 93.740 | 35.14 | 19897.70 |
2440 | 2009.07.21 11:25 | sell | 814 | 0.30 | 94.160 | 0.000 | 0.000 | ||
2441 | 2009.07.21 11:25 | modify | 814 | 0.30 | 94.160 | 95.460 | 93.880 | ||
2442 | 2009.07.21 16:30 | close | 814 | 0.30 | 94.100 | 95.460 | 93.880 | 19.13 | 19916.83 |
2443 | 2009.07.21 23:05 | sell | 815 | 0.30 | 93.720 | 0.000 | 0.000 | ||
2444 | 2009.07.21 23:05 | modify | 815 | 0.30 | 93.720 | 95.020 | 93.440 | ||
2445 | 2009.07.22 02:30 | close | 815 | 0.30 | 93.565 | 95.020 | 93.440 | 41.78 | 19958.60 |
2446 | 2009.07.24 03:05 | buy | 816 | 0.30 | 94.915 | 0.000 | 0.000 | ||
2447 | 2009.07.24 03:05 | modify | 816 | 0.30 | 94.915 | 93.615 | 95.195 | ||
2448 | 2009.07.24 07:50 | close | 816 | 0.30 | 94.825 | 93.615 | 95.195 | -28.47 | 19930.13 |
2449 | 2009.07.28 23:05 | sell | 817 | 0.30 | 94.660 | 0.000 | 0.000 | ||
2450 | 2009.07.28 23:05 | modify | 817 | 0.30 | 94.660 | 95.960 | 94.380 | ||
2451 | 2009.07.29 00:00 | close | 817 | 0.30 | 94.550 | 95.960 | 94.380 | 26.98 | 19957.11 |
2452 | 2009.07.29 03:45 | sell | 818 | 0.30 | 94.635 | 0.000 | 0.000 | ||
2453 | 2009.07.29 03:45 | modify | 818 | 0.30 | 94.635 | 95.935 | 94.355 | ||
2454 | 2009.07.29 05:00 | close | 818 | 0.30 | 94.465 | 95.935 | 94.355 | 53.99 | 20011.10 |
2455 | 2009.07.29 16:35 | buy | 819 | 0.30 | 94.630 | 0.000 | 0.000 | ||
2456 | 2009.07.29 16:35 | modify | 819 | 0.30 | 94.630 | 93.330 | 94.910 | ||
2457 | 2009.07.29 16:40 | close | 819 | 0.30 | 94.880 | 93.330 | 94.910 | 79.05 | 20090.15 |
2458 | 2009.07.30 22:45 | buy | 820 | 0.30 | 95.440 | 0.000 | 0.000 | ||
2459 | 2009.07.30 22:45 | modify | 820 | 0.30 | 95.440 | 94.140 | 95.720 | ||
2460 | 2009.07.30 23:50 | close | 820 | 0.30 | 95.600 | 94.140 | 95.720 | 50.21 | 20140.36 |
2461 | 2009.08.03 10:10 | sell | 821 | 0.30 | 94.795 | 0.000 | 0.000 | ||
2462 | 2009.08.03 10:10 | modify | 821 | 0.30 | 94.795 | 96.095 | 94.515 | ||
2463 | 2009.08.04 01:40 | close | 821 | 0.30 | 95.225 | 96.095 | 94.515 | -143.39 | 19996.97 |
2464 | 2009.08.04 17:05 | sell | 822 | 0.30 | 94.985 | 0.000 | 0.000 | ||
2465 | 2009.08.04 17:05 | modify | 822 | 0.30 | 94.985 | 96.285 | 94.705 | ||
2466 | 2009.08.05 06:30 | close | 822 | 0.30 | 95.185 | 96.285 | 94.705 | -70.96 | 19926.00 |
2467 | 2009.08.10 02:35 | buy | 823 | 0.30 | 97.420 | 0.000 | 0.000 | ||
2468 | 2009.08.10 02:35 | modify | 823 | 0.30 | 97.420 | 96.120 | 97.700 | ||
2469 | 2009.08.10 10:30 | close | 823 | 0.30 | 97.340 | 96.120 | 97.700 | -24.66 | 19901.34 |
2470 | 2009.08.10 13:40 | buy | 824 | 0.30 | 97.200 | 0.000 | 0.000 | ||
2471 | 2009.08.10 13:40 | modify | 824 | 0.30 | 97.200 | 95.900 | 97.480 | ||
2472 | 2009.08.10 14:50 | close | 824 | 0.30 | 97.320 | 95.900 | 97.480 | 36.99 | 19938.33 |
2473 | 2009.08.11 09:25 | sell | 825 | 0.30 | 96.910 | 0.000 | 0.000 | ||
2474 | 2009.08.11 09:25 | modify | 825 | 0.30 | 96.910 | 98.210 | 96.630 | ||
2475 | 2009.08.11 09:50 | close | 825 | 0.30 | 96.790 | 98.210 | 96.630 | 37.19 | 19975.52 |
2476 | 2009.08.12 11:55 | sell | 826 | 0.30 | 95.660 | 0.000 | 0.000 | ||
2477 | 2009.08.12 11:55 | modify | 826 | 0.30 | 95.660 | 96.960 | 95.380 | ||
2478 | 2009.08.13 03:10 | close | 826 | 0.30 | 96.050 | 96.960 | 95.380 | -145.58 | 19829.94 |
2479 | 2009.08.14 09:00 | sell | 827 | 0.30 | 95.330 | 0.000 | 0.000 | ||
2480 | 2009.08.14 09:00 | modify | 827 | 0.30 | 95.330 | 96.630 | 95.050 | ||
2481 | 2009.08.14 10:20 | close | 827 | 0.30 | 95.155 | 96.630 | 95.050 | 55.17 | 19885.11 |
2482 | 2009.08.14 21:45 | sell | 828 | 0.30 | 94.865 | 0.000 | 0.000 | ||
2483 | 2009.08.14 21:45 | modify | 828 | 0.30 | 94.865 | 96.165 | 94.585 | ||
2484 | 2009.08.17 00:02 | close | 828 | 0.30 | 94.735 | 96.165 | 94.585 | 33.25 | 19918.36 |
2485 | 2009.08.18 14:35 | buy | 829 | 0.30 | 94.930 | 0.000 | 0.000 | ||
2486 | 2009.08.18 14:35 | modify | 829 | 0.30 | 94.930 | 93.630 | 95.210 | ||
2487 | 2009.08.18 15:15 | close | 829 | 0.30 | 95.120 | 93.630 | 95.210 | 59.92 | 19978.28 |
2488 | 2009.08.19 23:20 | sell | 830 | 0.30 | 94.090 | 0.000 | 0.000 | ||
2489 | 2009.08.19 23:20 | modify | 830 | 0.30 | 94.090 | 95.390 | 93.810 | ||
2490 | 2009.08.20 10:45 | close | 830 | 0.30 | 94.230 | 95.390 | 93.810 | -68.34 | 19909.94 |
2491 | 2009.08.21 10:00 | sell | 831 | 0.30 | 93.970 | 0.000 | 0.000 | ||
2492 | 2009.08.21 10:00 | modify | 831 | 0.30 | 93.970 | 95.270 | 93.690 | ||
2493 | 2009.08.21 11:10 | close | 831 | 0.30 | 93.810 | 95.270 | 93.690 | 51.17 | 19961.11 |
2494 | 2009.08.21 22:00 | buy | 832 | 0.30 | 94.255 | 0.000 | 0.000 | ||
2495 | 2009.08.21 22:00 | modify | 832 | 0.30 | 94.255 | 92.955 | 94.535 | ||
2496 | 2009.08.21 23:20 | close | 832 | 0.30 | 94.360 | 92.955 | 94.535 | 33.38 | 19994.49 |
2497 | 2009.08.24 14:45 | buy | 833 | 0.30 | 94.685 | 0.000 | 0.000 | ||
2498 | 2009.08.24 14:45 | modify | 833 | 0.30 | 94.685 | 93.385 | 94.965 | ||
2499 | 2009.08.24 17:40 | close | 833 | 0.30 | 94.790 | 93.385 | 94.965 | 33.23 | 20027.72 |
2500 | 2009.08.25 11:00 | sell | 834 | 0.30 | 94.310 | 0.000 | 0.000 | ||
2501 | 2009.08.25 11:00 | modify | 834 | 0.30 | 94.310 | 95.610 | 94.030 | ||
2502 | 2009.08.25 13:00 | close | 834 | 0.30 | 94.185 | 95.610 | 94.030 | 39.82 | 20067.54 |
2503 | 2009.08.31 11:40 | sell | 835 | 0.30 | 92.925 | 0.000 | 0.000 | ||
2504 | 2009.08.31 11:40 | modify | 835 | 0.30 | 92.925 | 94.225 | 92.645 | ||
2505 | 2009.08.31 16:40 | close | 835 | 0.30 | 93.000 | 94.225 | 92.645 | -24.19 | 20043.35 |
2506 | 2009.09.02 04:55 | sell | 836 | 0.30 | 92.980 | 0.000 | 0.000 | ||
2507 | 2009.09.02 04:55 | modify | 836 | 0.30 | 92.980 | 94.280 | 92.700 | ||
2508 | 2009.09.02 05:05 | close | 836 | 0.30 | 92.875 | 94.280 | 92.700 | 33.92 | 20077.27 |
2509 | 2009.09.07 23:36 | sell | 837 | 0.30 | 93.035 | 0.000 | 0.000 | ||
2510 | 2009.09.07 23:36 | modify | 837 | 0.30 | 93.035 | 94.335 | 92.755 | ||
2511 | 2009.09.08 02:55 | close | 837 | 0.30 | 92.965 | 94.335 | 92.755 | 14.67 | 20091.94 |
2512 | 2009.09.09 21:00 | sell | 838 | 0.30 | 92.075 | 0.000 | 0.000 | ||
2513 | 2009.09.09 21:00 | modify | 838 | 0.30 | 92.075 | 93.375 | 91.795 | ||
2514 | 2009.09.10 00:55 | close | 838 | 0.30 | 91.980 | 93.375 | 91.795 | 7.21 | 20099.15 |
2515 | 2009.09.11 22:15 | sell | 839 | 0.30 | 90.655 | 0.000 | 0.000 | ||
2516 | 2009.09.11 22:15 | modify | 839 | 0.30 | 90.655 | 91.955 | 90.375 | ||
2517 | 2009.09.14 00:02 | t/p | 839 | 0.30 | 90.290 | 91.955 | 90.375 | 113.36 | 20212.50 |
2518 | 2009.09.14 03:05 | sell | 840 | 0.30 | 90.550 | 0.000 | 0.000 | ||
2519 | 2009.09.14 03:05 | modify | 840 | 0.30 | 90.550 | 91.850 | 90.270 | ||
2520 | 2009.09.14 04:30 | close | 840 | 0.30 | 90.440 | 91.850 | 90.270 | 36.49 | 20248.99 |
2521 | 2009.09.14 09:15 | sell | 841 | 0.30 | 90.580 | 0.000 | 0.000 | ||
2522 | 2009.09.14 09:15 | modify | 841 | 0.30 | 90.580 | 91.880 | 90.300 | ||
2523 | 2009.09.14 17:50 | close | 841 | 0.30 | 90.645 | 91.880 | 90.300 | -21.51 | 20227.48 |
2524 | 2009.09.14 17:50 | buy | 842 | 0.30 | 90.645 | 0.000 | 0.000 | ||
2525 | 2009.09.14 17:50 | modify | 842 | 0.30 | 90.645 | 89.345 | 90.925 | ||
2526 | 2009.09.14 18:15 | close | 842 | 0.30 | 90.765 | 89.345 | 90.925 | 39.66 | 20267.14 |
2527 | 2009.09.15 02:20 | buy | 843 | 0.30 | 90.820 | 0.000 | 0.000 | ||
2528 | 2009.09.15 02:20 | modify | 843 | 0.30 | 90.820 | 89.520 | 91.100 | ||
2529 | 2009.09.15 03:10 | close | 843 | 0.30 | 90.980 | 89.520 | 91.100 | 52.76 | 20319.90 |
2530 | 2009.09.16 16:45 | sell | 844 | 0.30 | 90.680 | 0.000 | 0.000 | ||
2531 | 2009.09.16 16:45 | modify | 844 | 0.30 | 90.680 | 91.980 | 90.400 | ||
2532 | 2009.09.16 16:50 | close | 844 | 0.30 | 90.570 | 91.980 | 90.400 | 36.44 | 20356.34 |
2533 | 2009.09.17 09:25 | buy | 845 | 0.30 | 90.960 | 0.000 | 0.000 | ||
2534 | 2009.09.17 09:25 | modify | 845 | 0.30 | 90.960 | 89.660 | 91.240 | ||
2535 | 2009.09.17 13:45 | close | 845 | 0.30 | 90.920 | 89.660 | 91.240 | -13.20 | 20343.14 |
2536 | 2009.09.21 18:35 | buy | 846 | 0.30 | 91.975 | 0.000 | 0.000 | ||
2537 | 2009.09.21 18:35 | modify | 846 | 0.30 | 91.975 | 90.675 | 92.255 | ||
2538 | 2009.09.21 20:25 | close | 846 | 0.30 | 92.090 | 90.675 | 92.255 | 37.46 | 20380.60 |
2539 | 2009.09.23 09:40 | sell | 847 | 0.30 | 90.840 | 0.000 | 0.000 | ||
2540 | 2009.09.23 09:40 | modify | 847 | 0.30 | 90.840 | 92.140 | 90.560 | ||
2541 | 2009.09.23 21:20 | close | 847 | 0.30 | 91.170 | 92.140 | 90.560 | -108.59 | 20272.01 |
2542 | 2009.09.23 21:20 | buy | 848 | 0.30 | 91.170 | 0.000 | 0.000 | ||
2543 | 2009.09.23 21:20 | modify | 848 | 0.30 | 91.170 | 89.870 | 91.450 | ||
2544 | 2009.09.23 22:52 | t/p | 848 | 0.30 | 91.450 | 89.870 | 91.450 | 91.85 | 20363.86 |
2545 | 2009.09.25 02:45 | buy | 849 | 0.30 | 91.085 | 0.000 | 0.000 | ||
2546 | 2009.09.25 02:45 | modify | 849 | 0.30 | 91.085 | 89.785 | 91.365 | ||
2547 | 2009.09.25 03:00 | close | 849 | 0.30 | 90.830 | 89.785 | 91.365 | -84.22 | 20279.64 |
2548 | 2009.09.28 06:10 | sell | 850 | 0.30 | 89.350 | 0.000 | 0.000 | ||
2549 | 2009.09.28 06:10 | modify | 850 | 0.30 | 89.350 | 90.650 | 89.070 | ||
2550 | 2009.09.28 09:00 | close | 850 | 0.30 | 89.225 | 90.650 | 89.070 | 42.03 | 20321.67 |
2551 | 2009.09.29 10:25 | buy | 851 | 0.30 | 89.755 | 0.000 | 0.000 | ||
2552 | 2009.09.29 10:25 | modify | 851 | 0.30 | 89.755 | 88.455 | 90.035 | ||
2553 | 2009.09.29 13:00 | close | 851 | 0.30 | 89.860 | 88.455 | 90.035 | 35.05 | 20356.72 |
2554 | 2009.09.30 00:15 | buy | 852 | 0.30 | 90.050 | 0.000 | 0.000 | ||
2555 | 2009.09.30 00:15 | modify | 852 | 0.30 | 90.050 | 88.750 | 90.330 | ||
2556 | 2009.09.30 01:10 | close | 852 | 0.30 | 90.160 | 88.750 | 90.330 | 36.60 | 20393.32 |
2557 | 2009.10.02 10:05 | sell | 853 | 0.30 | 89.605 | 0.000 | 0.000 | ||
2558 | 2009.10.02 10:05 | modify | 853 | 0.30 | 89.605 | 90.905 | 89.325 | ||
2559 | 2009.10.02 10:30 | close | 853 | 0.30 | 89.475 | 90.905 | 89.325 | 43.59 | 20436.91 |
2560 | 2009.10.06 09:45 | sell | 854 | 0.30 | 89.275 | 0.000 | 0.000 | ||
2561 | 2009.10.06 09:45 | modify | 854 | 0.30 | 89.275 | 90.575 | 88.995 | ||
2562 | 2009.10.06 10:20 | close | 854 | 0.30 | 89.160 | 90.575 | 88.995 | 38.69 | 20475.60 |
2563 | 2009.10.07 03:05 | sell | 855 | 0.30 | 88.885 | 0.000 | 0.000 | ||
2564 | 2009.10.07 03:05 | modify | 855 | 0.30 | 88.885 | 90.185 | 88.605 | ||
2565 | 2009.10.07 06:55 | close | 855 | 0.30 | 88.770 | 90.185 | 88.605 | 38.86 | 20514.46 |
2566 | 2009.10.08 01:45 | sell | 856 | 0.30 | 88.680 | 0.000 | 0.000 | ||
2567 | 2009.10.08 01:45 | modify | 856 | 0.30 | 88.680 | 89.980 | 88.400 | ||
2568 | 2009.10.08 02:30 | close | 856 | 0.30 | 88.530 | 89.980 | 88.400 | 50.83 | 20565.29 |
2569 | 2009.10.09 12:40 | buy | 857 | 0.30 | 89.045 | 0.000 | 0.000 | ||
2570 | 2009.10.09 12:40 | modify | 857 | 0.30 | 89.045 | 87.745 | 89.325 | ||
2571 | 2009.10.09 15:45 | close | 857 | 0.30 | 89.085 | 87.745 | 89.325 | 13.47 | 20578.76 |
2572 | 2009.10.12 00:05 | buy | 858 | 0.30 | 89.535 | 0.000 | 0.000 | ||
2573 | 2009.10.12 00:05 | modify | 858 | 0.30 | 89.535 | 88.235 | 89.815 | ||
2574 | 2009.10.12 00:20 | close | 858 | 0.30 | 89.660 | 88.235 | 89.815 | 41.82 | 20620.58 |
2575 | 2009.10.12 14:05 | buy | 859 | 0.30 | 90.110 | 0.000 | 0.000 | ||
2576 | 2009.10.12 14:05 | modify | 859 | 0.30 | 90.110 | 88.810 | 90.390 | ||
2577 | 2009.10.12 15:55 | close | 859 | 0.30 | 89.955 | 88.810 | 90.390 | -51.69 | 20568.89 |
2578 | 2009.10.13 04:05 | sell | 860 | 0.30 | 89.845 | 0.000 | 0.000 | ||
2579 | 2009.10.13 04:05 | modify | 860 | 0.30 | 89.845 | 91.145 | 89.565 | ||
2580 | 2009.10.13 04:30 | close | 860 | 0.30 | 89.990 | 91.145 | 89.565 | -48.34 | 20520.55 |
2581 | 2009.10.14 13:15 | sell | 861 | 0.30 | 89.315 | 0.000 | 0.000 | ||
2582 | 2009.10.14 13:15 | modify | 861 | 0.30 | 89.315 | 90.615 | 89.035 | ||
2583 | 2009.10.14 16:35 | t/p | 861 | 0.30 | 89.010 | 90.615 | 89.035 | 102.80 | 20623.35 |
2584 | 2009.10.20 14:05 | sell | 862 | 0.30 | 90.465 | 0.000 | 0.000 | ||
2585 | 2009.10.20 14:05 | modify | 862 | 0.30 | 90.465 | 91.765 | 90.185 | ||
2586 | 2009.10.20 15:35 | close | 862 | 0.30 | 90.285 | 91.765 | 90.185 | 59.81 | 20683.16 |
2587 | 2009.10.21 20:20 | buy | 863 | 0.30 | 90.900 | 0.000 | 0.000 | ||
2588 | 2009.10.21 20:20 | modify | 863 | 0.30 | 90.900 | 89.600 | 91.180 | ||
2589 | 2009.10.21 21:05 | close | 863 | 0.30 | 91.045 | 89.600 | 91.180 | 47.78 | 20730.94 |
2590 | 2009.10.26 03:10 | buy | 864 | 0.30 | 91.910 | 0.000 | 0.000 | ||
2591 | 2009.10.26 03:10 | modify | 864 | 0.30 | 91.910 | 90.610 | 92.190 | ||
2592 | 2009.10.26 03:25 | close | 864 | 0.30 | 92.035 | 90.610 | 92.190 | 40.75 | 20771.69 |
2593 | 2009.10.26 04:15 | buy | 865 | 0.30 | 91.925 | 0.000 | 0.000 | ||
2594 | 2009.10.26 04:15 | modify | 865 | 0.30 | 91.925 | 90.625 | 92.205 | ||
2595 | 2009.10.26 09:00 | close | 865 | 0.30 | 91.940 | 90.625 | 92.205 | 4.89 | 20776.58 |
2596 | 2009.10.27 03:55 | buy | 866 | 0.30 | 92.080 | 0.000 | 0.000 | ||
2597 | 2009.10.27 03:55 | modify | 866 | 0.30 | 92.080 | 90.780 | 92.360 | ||
2598 | 2009.10.27 15:20 | close | 866 | 0.30 | 92.090 | 90.780 | 92.360 | 3.26 | 20779.84 |
2599 | 2009.10.29 10:10 | sell | 867 | 0.30 | 90.530 | 0.000 | 0.000 | ||
2600 | 2009.10.29 10:10 | modify | 867 | 0.30 | 90.530 | 91.830 | 90.250 | ||
2601 | 2009.10.30 03:20 | close | 867 | 0.30 | 91.340 | 91.830 | 90.250 | -273.96 | 20505.88 |
2602 | 2009.10.30 03:30 | buy | 868 | 0.30 | 91.300 | 0.000 | 0.000 | ||
2603 | 2009.10.30 03:30 | modify | 868 | 0.30 | 91.300 | 90.000 | 91.580 | ||
2604 | 2009.10.30 03:55 | close | 868 | 0.30 | 91.405 | 90.000 | 91.580 | 34.46 | 20540.34 |
2605 | 2009.11.02 05:35 | sell | 869 | 0.30 | 90.155 | 0.000 | 0.000 | ||
2606 | 2009.11.02 05:35 | modify | 869 | 0.30 | 90.155 | 91.455 | 89.875 | ||
2607 | 2009.11.02 05:45 | close | 869 | 0.30 | 90.210 | 91.455 | 89.875 | -18.29 | 20522.05 |
2608 | 2009.11.02 05:45 | sell | 870 | 0.30 | 90.195 | 0.000 | 0.000 | ||
2609 | 2009.11.02 05:45 | modify | 870 | 0.30 | 90.195 | 91.495 | 89.915 | ||
2610 | 2009.11.02 06:10 | close | 870 | 0.30 | 90.085 | 91.495 | 89.915 | 36.63 | 20558.68 |
2611 | 2009.11.03 00:00 | buy | 871 | 0.30 | 90.220 | 0.000 | 0.000 | ||
2612 | 2009.11.03 00:00 | modify | 871 | 0.30 | 90.220 | 88.920 | 90.500 | ||
2613 | 2009.11.03 00:25 | close | 871 | 0.30 | 90.325 | 88.920 | 90.500 | 34.87 | 20593.55 |
2614 | 2009.11.04 17:15 | buy | 872 | 0.30 | 90.605 | 0.000 | 0.000 | ||
2615 | 2009.11.04 17:15 | modify | 872 | 0.30 | 90.605 | 89.305 | 90.885 | ||
2616 | 2009.11.04 17:40 | close | 872 | 0.30 | 90.730 | 89.305 | 90.885 | 41.33 | 20634.88 |
2617 | 2009.11.06 04:20 | buy | 873 | 0.30 | 90.605 | 0.000 | 0.000 | ||
2618 | 2009.11.06 04:20 | modify | 873 | 0.30 | 90.605 | 89.305 | 90.885 | ||
2619 | 2009.11.06 06:20 | close | 873 | 0.30 | 90.710 | 89.305 | 90.885 | 34.73 | 20669.61 |
2620 | 2009.11.06 22:00 | sell | 874 | 0.30 | 89.965 | 0.000 | 0.000 | ||
2621 | 2009.11.06 22:00 | modify | 874 | 0.30 | 89.965 | 91.265 | 89.685 | ||
2622 | 2009.11.09 00:10 | close | 874 | 0.30 | 89.840 | 91.265 | 89.685 | 33.82 | 20703.43 |
2623 | 2009.11.09 03:35 | sell | 875 | 0.30 | 90.065 | 0.000 | 0.000 | ||
2624 | 2009.11.09 03:35 | modify | 875 | 0.30 | 90.065 | 91.365 | 89.785 | ||
2625 | 2009.11.09 12:10 | close | 875 | 0.30 | 90.005 | 91.365 | 89.785 | 20.00 | 20723.43 |
2626 | 2009.11.11 08:00 | sell | 876 | 0.30 | 89.585 | 0.000 | 0.000 | ||
2627 | 2009.11.11 08:00 | modify | 876 | 0.30 | 89.585 | 90.885 | 89.305 | ||
2628 | 2009.11.12 03:25 | close | 876 | 0.30 | 89.785 | 90.885 | 89.305 | -90.60 | 20632.83 |
2629 | 2009.11.13 02:20 | buy | 877 | 0.30 | 90.245 | 0.000 | 0.000 | ||
2630 | 2009.11.13 02:20 | modify | 877 | 0.30 | 90.245 | 88.945 | 90.525 | ||
2631 | 2009.11.13 08:45 | close | 877 | 0.30 | 90.315 | 88.945 | 90.525 | 23.25 | 20656.08 |
2632 | 2009.11.16 05:10 | sell | 878 | 0.30 | 89.690 | 0.000 | 0.000 | ||
2633 | 2009.11.16 05:10 | modify | 878 | 0.30 | 89.690 | 90.990 | 89.410 | ||
2634 | 2009.11.16 06:25 | close | 878 | 0.30 | 89.580 | 90.990 | 89.410 | 36.84 | 20692.92 |
2635 | 2009.11.17 12:25 | sell | 879 | 0.30 | 89.115 | 0.000 | 0.000 | ||
2636 | 2009.11.17 12:25 | modify | 879 | 0.30 | 89.115 | 90.415 | 88.835 | ||
2637 | 2009.11.18 06:00 | close | 879 | 0.30 | 89.245 | 90.415 | 88.835 | -51.62 | 20641.29 |
2638 | 2009.11.19 21:35 | sell | 880 | 0.30 | 89.000 | 0.000 | 0.000 | ||
2639 | 2009.11.19 21:35 | modify | 880 | 0.30 | 89.000 | 90.300 | 88.720 | ||
2640 | 2009.11.20 01:20 | close | 880 | 0.30 | 88.900 | 90.300 | 88.720 | 25.83 | 20667.12 |
2641 | 2009.11.25 01:50 | sell | 881 | 0.30 | 88.615 | 0.000 | 0.000 | ||
2642 | 2009.11.25 01:50 | modify | 881 | 0.30 | 88.615 | 89.915 | 88.335 | ||
2643 | 2009.11.25 02:40 | close | 881 | 0.30 | 88.505 | 89.915 | 88.335 | 37.29 | 20704.41 |
2644 | 2009.11.26 09:10 | sell | 882 | 0.30 | 86.990 | 0.000 | 0.000 | ||
2645 | 2009.11.26 09:10 | modify | 882 | 0.30 | 86.990 | 88.290 | 86.710 | ||
2646 | 2009.11.26 09:35 | close | 882 | 0.30 | 86.790 | 88.290 | 86.710 | 69.13 | 20773.54 |
2647 | 2009.11.27 22:50 | buy | 883 | 0.30 | 86.550 | 0.000 | 0.000 | ||
2648 | 2009.11.27 22:50 | modify | 883 | 0.30 | 86.550 | 85.250 | 86.830 | ||
2649 | 2009.11.30 00:03 | t/p | 883 | 0.30 | 86.830 | 85.250 | 86.830 | 100.20 | 20873.74 |
2650 | 2009.11.30 11:35 | sell | 884 | 0.30 | 86.475 | 0.000 | 0.000 | ||
2651 | 2009.11.30 11:35 | modify | 884 | 0.30 | 86.475 | 87.775 | 86.195 | ||
2652 | 2009.11.30 12:20 | close | 884 | 0.30 | 86.335 | 87.775 | 86.195 | 48.65 | 20922.39 |
2653 | 2009.12.01 08:40 | buy | 885 | 0.30 | 87.045 | 0.000 | 0.000 | ||
2654 | 2009.12.01 08:40 | modify | 885 | 0.30 | 87.045 | 85.745 | 87.325 | ||
2655 | 2009.12.01 14:35 | close | 885 | 0.30 | 87.005 | 85.745 | 87.325 | -13.79 | 20908.60 |
2656 | 2009.12.02 14:20 | buy | 886 | 0.30 | 87.125 | 0.000 | 0.000 | ||
2657 | 2009.12.02 14:20 | modify | 886 | 0.30 | 87.125 | 85.825 | 87.405 | ||
2658 | 2009.12.02 15:00 | close | 886 | 0.30 | 87.230 | 85.825 | 87.405 | 36.11 | 20944.71 |
2659 | 2009.12.02 15:20 | buy | 887 | 0.30 | 87.080 | 0.000 | 0.000 | ||
2660 | 2009.12.02 15:20 | modify | 887 | 0.30 | 87.080 | 85.780 | 87.360 | ||
2661 | 2009.12.02 16:05 | close | 887 | 0.30 | 87.215 | 85.780 | 87.360 | 46.44 | 20991.15 |
2662 | 2009.12.03 09:00 | buy | 888 | 0.30 | 87.700 | 0.000 | 0.000 | ||
2663 | 2009.12.03 09:00 | modify | 888 | 0.30 | 87.700 | 86.400 | 87.980 | ||
2664 | 2009.12.03 09:10 | close | 888 | 0.30 | 87.810 | 86.400 | 87.980 | 37.58 | 21028.73 |
2665 | 2009.12.04 02:20 | buy | 889 | 0.30 | 88.090 | 0.000 | 0.000 | ||
2666 | 2009.12.04 02:20 | modify | 889 | 0.30 | 88.090 | 86.790 | 88.370 | ||
2667 | 2009.12.04 03:25 | close | 889 | 0.30 | 88.205 | 86.790 | 88.370 | 39.11 | 21067.84 |
2668 | 2009.12.07 00:05 | buy | 890 | 0.30 | 90.115 | 0.000 | 0.000 | ||
2669 | 2009.12.07 00:05 | modify | 890 | 0.30 | 90.115 | 88.815 | 90.395 | ||
2670 | 2009.12.07 00:50 | close | 890 | 0.30 | 90.215 | 88.815 | 90.395 | 33.25 | 21101.09 |
2671 | 2009.12.07 01:45 | buy | 891 | 0.30 | 90.045 | 0.000 | 0.000 | ||
2672 | 2009.12.07 01:45 | modify | 891 | 0.30 | 90.045 | 88.745 | 90.325 | ||
2673 | 2009.12.07 02:20 | close | 891 | 0.30 | 90.155 | 88.745 | 90.325 | 36.60 | 21137.69 |
2674 | 2009.12.07 02:35 | buy | 892 | 0.30 | 90.010 | 0.000 | 0.000 | ||
2675 | 2009.12.07 02:35 | modify | 892 | 0.30 | 90.010 | 88.710 | 90.290 | ||
2676 | 2009.12.07 02:55 | close | 892 | 0.30 | 90.140 | 88.710 | 90.290 | 43.27 | 21180.96 |
2677 | 2009.12.07 05:05 | buy | 893 | 0.30 | 89.890 | 0.000 | 0.000 | ||
2678 | 2009.12.07 05:05 | modify | 893 | 0.30 | 89.890 | 88.590 | 90.170 | ||
2679 | 2009.12.07 10:55 | close | 893 | 0.30 | 90.020 | 88.590 | 90.170 | 43.32 | 21224.28 |
2680 | 2009.12.10 00:15 | sell | 894 | 0.30 | 87.995 | 0.000 | 0.000 | ||
2681 | 2009.12.10 00:15 | modify | 894 | 0.30 | 87.995 | 89.295 | 87.715 | ||
2682 | 2009.12.10 02:55 | close | 894 | 0.30 | 88.245 | 89.295 | 87.715 | -84.99 | 21139.29 |
2683 | 2009.12.10 05:55 | buy | 895 | 0.30 | 88.030 | 0.000 | 0.000 | ||
2684 | 2009.12.10 05:55 | modify | 895 | 0.30 | 88.030 | 86.730 | 88.310 | ||
2685 | 2009.12.10 10:10 | close | 895 | 0.30 | 88.090 | 86.730 | 88.310 | 20.43 | 21159.72 |
2686 | 2009.12.11 18:40 | buy | 896 | 0.30 | 89.125 | 0.000 | 0.000 | ||
2687 | 2009.12.11 18:40 | modify | 896 | 0.30 | 89.125 | 87.825 | 89.405 | ||
2688 | 2009.12.11 19:00 | close | 896 | 0.30 | 89.235 | 87.825 | 89.405 | 36.98 | 21196.70 |
2689 | 2009.12.11 21:50 | buy | 897 | 0.30 | 89.175 | 0.000 | 0.000 | ||
2690 | 2009.12.11 21:50 | modify | 897 | 0.30 | 89.175 | 87.875 | 89.455 | ||
2691 | 2009.12.14 00:50 | close | 897 | 0.30 | 89.285 | 87.875 | 89.455 | 40.42 | 21237.12 |
2692 | 2009.12.15 22:15 | buy | 898 | 0.30 | 89.650 | 0.000 | 0.000 | ||
2693 | 2009.12.15 22:15 | modify | 898 | 0.30 | 89.650 | 88.350 | 89.930 | ||
2694 | 2009.12.16 09:35 | close | 898 | 0.30 | 89.625 | 88.350 | 89.930 | -4.91 | 21232.21 |
2695 | 2009.12.17 09:10 | buy | 899 | 0.30 | 89.930 | 0.000 | 0.000 | ||
2696 | 2009.12.17 09:10 | modify | 899 | 0.30 | 89.930 | 88.630 | 90.210 | ||
2697 | 2009.12.17 09:40 | close | 899 | 0.30 | 89.575 | 88.630 | 90.210 | -118.89 | 21113.32 |
2698 | 2009.12.22 01:50 | buy | 900 | 0.30 | 91.075 | 0.000 | 0.000 | ||
2699 | 2009.12.22 01:50 | modify | 900 | 0.30 | 91.075 | 89.775 | 91.355 | ||
2700 | 2009.12.22 03:09 | t/p | 900 | 0.30 | 91.355 | 89.775 | 91.355 | 91.95 | 21205.27 |
2701 | 2009.12.22 07:55 | buy | 901 | 0.30 | 91.240 | 0.000 | 0.000 | ||
2702 | 2009.12.22 07:55 | modify | 901 | 0.30 | 91.240 | 89.940 | 91.520 | ||
2703 | 2009.12.22 13:15 | close | 901 | 0.30 | 91.340 | 89.940 | 91.520 | 32.84 | 21238.11 |
2704 | 2009.12.23 03:00 | buy | 902 | 0.30 | 91.735 | 0.000 | 0.000 | ||
2705 | 2009.12.23 03:00 | modify | 902 | 0.30 | 91.735 | 90.435 | 92.015 | ||
2706 | 2009.12.23 10:30 | close | 902 | 0.30 | 91.765 | 90.435 | 92.015 | 9.81 | 21247.92 |
2707 | 2009.12.23 21:55 | sell | 903 | 0.30 | 91.665 | 0.000 | 0.000 | ||
2708 | 2009.12.23 21:55 | modify | 903 | 0.30 | 91.665 | 92.965 | 91.385 | ||
2709 | 2009.12.24 04:15 | close | 903 | 0.30 | 91.565 | 92.965 | 91.385 | 8.99 | 21256.91 |
2710 | 2009.12.24 20:55 | buy | 904 | 0.30 | 91.550 | 0.000 | 0.000 | ||
2711 | 2009.12.24 20:55 | modify | 904 | 0.30 | 91.550 | 90.250 | 91.830 | ||
2712 | 2009.12.28 02:50 | close | 904 | 0.30 | 91.615 | 90.250 | 91.830 | 28.20 | 21285.11 |
2713 | 2009.12.30 08:05 | buy | 905 | 0.30 | 92.065 | 0.000 | 0.000 | ||
2714 | 2009.12.30 08:05 | modify | 905 | 0.30 | 92.065 | 90.765 | 92.345 | ||
2715 | 2009.12.30 13:20 | close | 905 | 0.30 | 92.180 | 90.765 | 92.345 | 37.43 | 21322.54 |
2716 | 2009.12.30 19:50 | buy | 906 | 0.30 | 92.405 | 0.000 | 0.000 | ||
2717 | 2009.12.30 19:50 | modify | 906 | 0.30 | 92.405 | 91.105 | 92.685 | ||
2718 | 2009.12.31 02:10 | close | 906 | 0.30 | 92.490 | 91.105 | 92.685 | 37.95 | 21360.49 |
2719 | 2009.12.31 23:10 | buy | 907 | 0.30 | 92.975 | 0.000 | 0.000 | ||
2720 | 2009.12.31 23:10 | modify | 907 | 0.30 | 92.975 | 91.675 | 93.255 | ||
2721 | 2010.01.04 03:45 | close | 907 | 0.30 | 93.050 | 91.675 | 93.255 | 31.10 | 21391.59 |
2722 | 2010.01.05 10:35 | sell | 908 | 0.30 | 92.050 | 0.000 | 0.000 | ||
2723 | 2010.01.05 10:35 | modify | 908 | 0.30 | 92.050 | 93.350 | 91.770 | ||
2724 | 2010.01.05 10:50 | close | 908 | 0.30 | 91.930 | 93.350 | 91.770 | 39.16 | 21430.75 |
2725 | 2010.01.05 13:20 | sell | 909 | 0.30 | 92.095 | 0.000 | 0.000 | ||
2726 | 2010.01.05 13:20 | modify | 909 | 0.30 | 92.095 | 93.395 | 91.815 | ||
2727 | 2010.01.05 14:45 | close | 909 | 0.30 | 91.855 | 93.395 | 91.815 | 78.38 | 21509.13 |
2728 | 2010.01.06 15:45 | buy | 910 | 0.30 | 92.115 | 0.000 | 0.000 | ||
2729 | 2010.01.06 15:45 | modify | 910 | 0.30 | 92.115 | 90.815 | 92.395 | ||
2730 | 2010.01.06 16:20 | close | 910 | 0.30 | 92.230 | 90.815 | 92.395 | 37.41 | 21546.54 |
2731 | 2010.01.06 21:15 | buy | 911 | 0.30 | 92.310 | 0.000 | 0.000 | ||
2732 | 2010.01.06 21:15 | modify | 911 | 0.30 | 92.310 | 91.010 | 92.590 | ||
2733 | 2010.01.06 21:55 | close | 911 | 0.30 | 92.415 | 91.010 | 92.590 | 34.09 | 21580.63 |
2734 | 2010.01.06 23:55 | buy | 912 | 0.30 | 92.300 | 0.000 | 0.000 | ||
2735 | 2010.01.06 23:55 | modify | 912 | 0.30 | 92.300 | 91.000 | 92.580 | ||
2736 | 2010.01.07 03:10 | close | 912 | 0.30 | 92.435 | 91.000 | 92.580 | 54.19 | 21634.83 |
2737 | 2010.01.11 11:55 | sell | 913 | 0.30 | 92.515 | 0.000 | 0.000 | ||
2738 | 2010.01.11 11:55 | modify | 913 | 0.30 | 92.515 | 93.815 | 92.235 | ||
2739 | 2010.01.11 13:20 | close | 913 | 0.30 | 92.400 | 93.815 | 92.235 | 37.34 | 21672.17 |
2740 | 2010.01.13 02:30 | sell | 914 | 0.30 | 91.285 | 0.000 | 0.000 | ||
2741 | 2010.01.13 02:30 | modify | 914 | 0.30 | 91.285 | 92.585 | 91.005 | ||
2742 | 2010.01.13 03:00 | close | 914 | 0.30 | 91.180 | 92.585 | 91.005 | 34.55 | 21706.72 |
2743 | 2010.01.14 23:20 | sell | 915 | 0.30 | 91.145 | 0.000 | 0.000 | ||
2744 | 2010.01.14 23:20 | modify | 915 | 0.30 | 91.145 | 92.445 | 90.865 | ||
2745 | 2010.01.15 03:10 | close | 915 | 0.30 | 91.085 | 92.445 | 90.865 | 11.84 | 21718.55 |
2746 | 2010.01.22 08:35 | sell | 916 | 0.30 | 90.275 | 0.000 | 0.000 | ||
2747 | 2010.01.22 08:35 | modify | 916 | 0.30 | 90.275 | 91.575 | 89.995 | ||
2748 | 2010.01.22 08:55 | close | 916 | 0.30 | 90.160 | 91.575 | 89.995 | 38.27 | 21756.82 |
2749 | 2010.01.22 09:15 | sell | 917 | 0.30 | 90.290 | 0.000 | 0.000 | ||
2750 | 2010.01.22 09:15 | modify | 917 | 0.30 | 90.290 | 91.590 | 90.010 | ||
2751 | 2010.01.22 14:00 | close | 917 | 0.30 | 90.065 | 91.590 | 90.010 | 74.95 | 21831.77 |
2752 | 2010.01.28 12:45 | buy | 918 | 0.30 | 90.210 | 0.000 | 0.000 | ||
2753 | 2010.01.28 12:45 | modify | 918 | 0.30 | 90.210 | 88.910 | 90.490 | ||
2754 | 2010.01.29 03:55 | close | 918 | 0.30 | 89.930 | 88.910 | 90.490 | -89.95 | 21741.82 |
2755 | 2010.01.29 04:15 | sell | 919 | 0.30 | 89.990 | 0.000 | 0.000 | ||
2756 | 2010.01.29 04:15 | modify | 919 | 0.30 | 89.990 | 91.290 | 89.710 | ||
2757 | 2010.01.29 07:35 | close | 919 | 0.30 | 89.840 | 91.290 | 89.710 | 50.09 | 21791.91 |
2758 | 2010.01.29 18:10 | buy | 920 | 0.30 | 90.290 | 0.000 | 0.000 | ||
2759 | 2010.01.29 18:10 | modify | 920 | 0.30 | 90.290 | 88.990 | 90.570 | ||
2760 | 2010.01.29 18:25 | close | 920 | 0.30 | 90.395 | 88.990 | 90.570 | 34.85 | 21826.76 |
2761 | 2010.02.03 22:00 | buy | 921 | 0.30 | 90.990 | 0.000 | 0.000 | ||
2762 | 2010.02.03 22:00 | modify | 921 | 0.30 | 90.990 | 89.690 | 91.270 | ||
2763 | 2010.02.04 08:30 | close | 921 | 0.30 | 90.990 | 89.690 | 91.270 | 10.38 | 21837.14 |
2764 | 2010.02.05 01:10 | sell | 922 | 0.30 | 89.270 | 0.000 | 0.000 | ||
2765 | 2010.02.05 01:10 | modify | 922 | 0.30 | 89.270 | 90.570 | 88.990 | ||
2766 | 2010.02.05 09:45 | close | 922 | 0.30 | 89.485 | 90.570 | 88.990 | -72.08 | 21765.06 |
2767 | 2010.02.11 05:10 | buy | 923 | 0.30 | 89.895 | 0.000 | 0.000 | ||
2768 | 2010.02.11 05:10 | modify | 923 | 0.30 | 89.895 | 88.595 | 90.175 | ||
2769 | 2010.02.11 09:00 | close | 923 | 0.30 | 89.985 | 88.595 | 90.175 | 30.01 | 21795.07 |
2770 | 2010.02.11 17:55 | sell | 924 | 0.30 | 89.845 | 0.000 | 0.000 | ||
2771 | 2010.02.11 17:55 | modify | 924 | 0.30 | 89.845 | 91.145 | 89.565 | ||
2772 | 2010.02.11 20:40 | close | 924 | 0.30 | 89.740 | 91.145 | 89.565 | 35.10 | 21830.17 |
2773 | 2010.02.12 07:55 | sell | 925 | 0.30 | 89.720 | 0.000 | 0.000 | ||
2774 | 2010.02.12 07:55 | modify | 925 | 0.30 | 89.720 | 91.020 | 89.440 | ||
2775 | 2010.02.12 09:35 | close | 925 | 0.30 | 90.100 | 91.020 | 89.440 | -126.53 | 21703.64 |
2776 | 2010.02.23 01:50 | sell | 926 | 0.30 | 91.290 | 0.000 | 0.000 | ||
2777 | 2010.02.23 01:50 | modify | 926 | 0.30 | 91.290 | 92.590 | 91.010 | ||
2778 | 2010.02.23 03:05 | close | 926 | 0.30 | 91.145 | 92.590 | 91.010 | 47.73 | 21751.37 |
2779 | 2010.02.24 09:25 | sell | 927 | 0.30 | 90.295 | 0.000 | 0.000 | ||
2780 | 2010.02.24 09:25 | modify | 927 | 0.30 | 90.295 | 91.595 | 90.015 | ||
2781 | 2010.02.24 11:00 | close | 927 | 0.30 | 90.155 | 91.595 | 90.015 | 46.59 | 21797.96 |
2782 | 2010.02.25 22:10 | sell | 928 | 0.30 | 89.165 | 0.000 | 0.000 | ||
2783 | 2010.02.25 22:10 | modify | 928 | 0.30 | 89.165 | 90.465 | 88.885 | ||
2784 | 2010.02.25 23:15 | close | 928 | 0.30 | 89.065 | 90.465 | 88.885 | 33.68 | 21831.64 |
2785 | 2010.03.01 00:10 | sell | 929 | 0.30 | 89.070 | 0.000 | 0.000 | ||
2786 | 2010.03.01 00:10 | modify | 929 | 0.30 | 89.070 | 90.370 | 88.790 | ||
2787 | 2010.03.01 00:50 | close | 929 | 0.30 | 88.950 | 90.370 | 88.790 | 40.47 | 21872.11 |
2788 | 2010.03.03 08:00 | sell | 930 | 0.30 | 88.860 | 0.000 | 0.000 | ||
2789 | 2010.03.03 08:00 | modify | 930 | 0.30 | 88.860 | 90.160 | 88.580 | ||
2790 | 2010.03.03 10:55 | close | 930 | 0.30 | 88.725 | 90.160 | 88.580 | 45.65 | 21917.76 |
2791 | 2010.03.04 02:00 | sell | 931 | 0.30 | 88.590 | 0.000 | 0.000 | ||
2792 | 2010.03.04 02:00 | modify | 931 | 0.30 | 88.590 | 89.890 | 88.310 | ||
2793 | 2010.03.04 03:20 | close | 931 | 0.30 | 88.475 | 89.890 | 88.310 | 38.99 | 21956.75 |
2794 | 2010.03.08 10:05 | buy | 932 | 0.30 | 90.295 | 0.000 | 0.000 | ||
2795 | 2010.03.08 10:05 | modify | 932 | 0.30 | 90.295 | 88.995 | 90.575 | ||
2796 | 2010.03.08 13:30 | close | 932 | 0.30 | 90.400 | 88.995 | 90.575 | 34.85 | 21991.60 |
2797 | 2010.03.11 01:50 | buy | 933 | 0.30 | 90.415 | 0.000 | 0.000 | ||
2798 | 2010.03.11 01:50 | modify | 933 | 0.30 | 90.415 | 89.115 | 90.695 | ||
2799 | 2010.03.11 09:05 | close | 933 | 0.30 | 90.445 | 89.115 | 90.695 | 9.95 | 22001.55 |
2800 | 2010.03.16 10:10 | sell | 934 | 0.30 | 90.230 | 0.000 | 0.000 | ||
2801 | 2010.03.16 10:10 | modify | 934 | 0.30 | 90.230 | 91.530 | 89.950 | ||
2802 | 2010.03.16 16:00 | close | 934 | 0.30 | 90.495 | 91.530 | 89.950 | -87.85 | 21913.70 |
2803 | 2010.03.16 16:00 | buy | 935 | 0.30 | 90.495 | 0.000 | 0.000 | ||
2804 | 2010.03.16 16:00 | modify | 935 | 0.30 | 90.495 | 89.195 | 90.775 | ||
2805 | 2010.03.16 20:05 | close | 935 | 0.30 | 90.535 | 89.195 | 90.775 | 13.25 | 21926.95 |
2806 | 2010.03.18 01:55 | sell | 936 | 0.30 | 90.380 | 0.000 | 0.000 | ||
2807 | 2010.03.18 01:55 | modify | 936 | 0.30 | 90.380 | 91.680 | 90.100 | ||
2808 | 2010.03.18 04:15 | close | 936 | 0.30 | 90.240 | 91.680 | 90.100 | 46.54 | 21973.49 |
2809 | 2010.03.23 02:10 | sell | 937 | 0.30 | 90.225 | 0.000 | 0.000 | ||
2810 | 2010.03.23 02:10 | modify | 937 | 0.30 | 90.225 | 91.525 | 89.945 | ||
2811 | 2010.03.23 10:45 | close | 937 | 0.30 | 90.230 | 91.525 | 89.945 | -1.66 | 21971.83 |
2812 | 2010.03.25 03:10 | buy | 938 | 0.30 | 91.990 | 0.000 | 0.000 | ||
2813 | 2010.03.25 03:10 | modify | 938 | 0.30 | 91.990 | 90.690 | 92.270 | ||
2814 | 2010.03.25 07:35 | close | 938 | 0.30 | 91.960 | 90.690 | 92.270 | -9.79 | 21962.04 |
2815 | 2010.03.25 10:10 | buy | 939 | 0.30 | 91.870 | 0.000 | 0.000 | ||
2816 | 2010.03.25 10:10 | modify | 939 | 0.30 | 91.870 | 90.570 | 92.150 | ||
2817 | 2010.03.25 11:50 | close | 939 | 0.30 | 91.980 | 90.570 | 92.150 | 35.88 | 21997.92 |
2818 | 2010.03.26 02:30 | buy | 940 | 0.30 | 92.600 | 0.000 | 0.000 | ||
2819 | 2010.03.26 02:30 | modify | 940 | 0.30 | 92.600 | 91.300 | 92.880 | ||
2820 | 2010.03.26 07:25 | close | 940 | 0.30 | 92.565 | 91.300 | 92.880 | -11.34 | 21986.58 |
2821 | 2010.03.30 08:25 | sell | 941 | 0.30 | 92.405 | 0.000 | 0.000 | ||
2822 | 2010.03.30 08:25 | modify | 941 | 0.30 | 92.405 | 93.705 | 92.125 | ||
2823 | 2010.03.31 09:50 | close | 941 | 0.30 | 93.155 | 93.705 | 92.125 | -249.45 | 21737.13 |
2824 | 2010.03.31 09:50 | buy | 942 | 0.30 | 93.155 | 0.000 | 0.000 | ||
2825 | 2010.03.31 09:50 | modify | 942 | 0.30 | 93.155 | 91.855 | 93.435 | ||
2826 | 2010.03.31 10:35 | close | 942 | 0.30 | 93.315 | 91.855 | 93.435 | 51.44 | 21788.57 |
2827 | 2010.04.02 02:55 | buy | 943 | 0.30 | 93.765 | 0.000 | 0.000 | ||
2828 | 2010.04.02 02:55 | modify | 943 | 0.30 | 93.765 | 92.465 | 94.045 | ||
2829 | 2010.04.02 08:30 | close | 943 | 0.30 | 93.810 | 92.465 | 94.045 | 14.39 | 21802.96 |
2830 | 2010.04.05 03:05 | buy | 944 | 0.30 | 94.480 | 0.000 | 0.000 | ||
2831 | 2010.04.05 03:05 | modify | 944 | 0.30 | 94.480 | 93.180 | 94.760 | ||
2832 | 2010.04.05 08:55 | close | 944 | 0.30 | 94.460 | 93.180 | 94.760 | -6.35 | 21796.61 |
2833 | 2010.04.06 15:15 | sell | 945 | 0.30 | 94.085 | 0.000 | 0.000 | ||
2834 | 2010.04.06 15:15 | modify | 945 | 0.30 | 94.085 | 95.385 | 93.805 | ||
2835 | 2010.04.06 15:20 | close | 945 | 0.30 | 93.975 | 95.385 | 93.805 | 35.12 | 21831.73 |
2836 | 2010.04.07 08:55 | buy | 946 | 0.30 | 94.015 | 0.000 | 0.000 | ||
2837 | 2010.04.07 08:55 | modify | 946 | 0.30 | 94.015 | 92.715 | 94.295 | ||
2838 | 2010.04.08 04:40 | close | 946 | 0.30 | 93.430 | 92.715 | 94.295 | -177.46 | 21654.27 |
2839 | 2010.04.08 09:15 | sell | 947 | 0.30 | 93.325 | 0.000 | 0.000 | ||
2840 | 2010.04.08 09:15 | modify | 947 | 0.30 | 93.325 | 94.625 | 93.045 | ||
2841 | 2010.04.08 09:35 | close | 947 | 0.30 | 93.185 | 94.625 | 93.045 | 45.07 | 21699.34 |
2842 | 2010.04.13 10:15 | sell | 948 | 0.30 | 93.060 | 0.000 | 0.000 | ||
2843 | 2010.04.13 10:15 | modify | 948 | 0.30 | 93.060 | 94.360 | 92.780 | ||
2844 | 2010.04.13 15:35 | close | 948 | 0.30 | 92.870 | 94.360 | 92.780 | 61.38 | 21760.72 |
2845 | 2010.04.14 23:50 | sell | 949 | 0.30 | 93.260 | 0.000 | 0.000 | ||
2846 | 2010.04.14 23:50 | modify | 949 | 0.30 | 93.260 | 94.560 | 92.980 | ||
2847 | 2010.04.15 08:20 | close | 949 | 0.30 | 93.325 | 94.560 | 92.980 | -44.66 | 21716.06 |
2848 | 2010.04.21 03:35 | buy | 950 | 0.30 | 93.015 | 0.000 | 0.000 | ||
2849 | 2010.04.21 03:35 | modify | 950 | 0.30 | 93.015 | 91.715 | 93.295 | ||
2850 | 2010.04.21 04:25 | close | 950 | 0.30 | 93.125 | 91.715 | 93.295 | 35.44 | 21751.50 |
2851 | 2010.04.22 09:30 | sell | 951 | 0.30 | 93.055 | 0.000 | 0.000 | ||
2852 | 2010.04.22 09:30 | modify | 951 | 0.30 | 93.055 | 94.355 | 92.775 | ||
2853 | 2010.04.22 14:30 | close | 951 | 0.30 | 92.915 | 94.355 | 92.775 | 45.20 | 21796.70 |
2854 | 2010.04.23 23:25 | buy | 952 | 0.30 | 93.960 | 0.000 | 0.000 | ||
2855 | 2010.04.23 23:25 | modify | 952 | 0.30 | 93.960 | 92.660 | 94.240 | ||
2856 | 2010.04.26 00:25 | close | 952 | 0.30 | 94.060 | 92.660 | 94.240 | 35.35 | 21832.05 |
2857 | 2010.04.27 08:30 | sell | 953 | 0.30 | 93.970 | 0.000 | 0.000 | ||
2858 | 2010.04.27 08:30 | modify | 953 | 0.30 | 93.970 | 95.270 | 93.690 | ||
2859 | 2010.04.27 09:10 | close | 953 | 0.30 | 93.850 | 95.270 | 93.690 | 38.36 | 21870.41 |
2860 | 2010.04.28 06:25 | sell | 954 | 0.30 | 93.345 | 0.000 | 0.000 | ||
2861 | 2010.04.28 06:25 | modify | 954 | 0.30 | 93.345 | 94.645 | 93.065 | ||
2862 | 2010.04.28 07:15 | close | 954 | 0.30 | 93.230 | 94.645 | 93.065 | 37.01 | 21907.42 |
2863 | 2010.04.28 09:30 | sell | 955 | 0.30 | 93.310 | 0.000 | 0.000 | ||
2864 | 2010.04.28 09:30 | modify | 955 | 0.30 | 93.310 | 94.610 | 93.030 | ||
2865 | 2010.04.29 01:30 | close | 955 | 0.30 | 94.000 | 94.610 | 93.030 | -243.98 | 21663.44 |
2866 | 2010.04.29 01:45 | buy | 956 | 0.30 | 93.920 | 0.000 | 0.000 | ||
2867 | 2010.04.29 01:45 | modify | 956 | 0.30 | 93.920 | 92.620 | 94.200 | ||
2868 | 2010.04.29 02:25 | close | 956 | 0.30 | 94.035 | 92.620 | 94.200 | 36.69 | 21700.13 |
2869 | 2010.05.04 10:30 | buy | 957 | 0.30 | 94.725 | 0.000 | 0.000 | ||
2870 | 2010.05.04 10:30 | modify | 957 | 0.30 | 94.725 | 93.425 | 95.005 | ||
2871 | 2010.05.04 10:40 | close | 957 | 0.30 | 94.690 | 93.425 | 95.005 | -11.09 | 21689.04 |
2872 | 2010.05.04 11:20 | buy | 958 | 0.30 | 94.705 | 0.000 | 0.000 | ||
2873 | 2010.05.04 11:20 | modify | 958 | 0.30 | 94.705 | 93.405 | 94.985 | ||
2874 | 2010.05.04 13:00 | close | 958 | 0.30 | 94.655 | 93.405 | 94.985 | -15.85 | 21673.19 |
2875 | 2010.05.05 00:05 | sell | 959 | 0.30 | 94.610 | 0.000 | 0.000 | ||
2876 | 2010.05.05 00:05 | modify | 959 | 0.30 | 94.610 | 95.910 | 94.330 | ||
2877 | 2010.05.05 00:45 | close | 959 | 0.30 | 94.740 | 95.910 | 94.330 | -41.17 | 21632.02 |
2878 | 2010.05.06 12:00 | sell | 960 | 0.30 | 93.885 | 0.000 | 0.000 | ||
2879 | 2010.05.06 12:00 | modify | 960 | 0.30 | 93.885 | 95.185 | 93.605 | ||
2880 | 2010.05.06 12:30 | close | 960 | 0.30 | 93.705 | 95.185 | 93.605 | 57.63 | 21689.65 |
2881 | 2010.05.07 02:45 | sell | 961 | 0.30 | 91.300 | 0.000 | 0.000 | ||
2882 | 2010.05.07 02:45 | modify | 961 | 0.30 | 91.300 | 92.600 | 91.020 | ||
2883 | 2010.05.07 03:10 | close | 961 | 0.30 | 91.055 | 92.600 | 91.020 | 80.72 | 21770.37 |
2884 | 2010.05.07 04:00 | sell | 962 | 0.30 | 91.575 | 0.000 | 0.000 | ||
2885 | 2010.05.07 04:00 | modify | 962 | 0.30 | 91.575 | 92.875 | 91.295 | ||
2886 | 2010.05.07 10:00 | close | 962 | 0.30 | 91.560 | 92.875 | 91.295 | 4.91 | 21775.28 |
2887 | 2010.05.10 16:05 | buy | 963 | 0.30 | 92.925 | 0.000 | 0.000 | ||
2888 | 2010.05.10 16:05 | modify | 963 | 0.30 | 92.925 | 91.625 | 93.205 | ||
2889 | 2010.05.10 16:25 | close | 963 | 0.30 | 93.100 | 91.625 | 93.205 | 56.39 | 21831.67 |
2890 | 2010.05.11 02:10 | buy | 964 | 0.30 | 93.100 | 0.000 | 0.000 | ||
2891 | 2010.05.11 02:10 | modify | 964 | 0.30 | 93.100 | 91.800 | 93.380 | ||
2892 | 2010.05.11 04:30 | close | 964 | 0.30 | 93.225 | 91.800 | 93.380 | 40.23 | 21871.90 |
2893 | 2010.05.12 18:30 | buy | 965 | 0.30 | 92.860 | 0.000 | 0.000 | ||
2894 | 2010.05.12 18:30 | modify | 965 | 0.30 | 92.860 | 91.560 | 93.140 | ||
2895 | 2010.05.12 19:20 | close | 965 | 0.30 | 92.965 | 91.560 | 93.140 | 33.88 | 21905.78 |
2896 | 2010.05.14 23:00 | sell | 966 | 0.30 | 92.330 | 0.000 | 0.000 | ||
2897 | 2010.05.14 23:00 | modify | 966 | 0.30 | 92.330 | 93.630 | 92.050 | ||
2898 | 2010.05.17 00:00 | close | 966 | 0.30 | 92.200 | 93.630 | 92.050 | 34.38 | 21940.16 |
2899 | 2010.05.18 17:00 | buy | 967 | 0.30 | 92.610 | 0.000 | 0.000 | ||
2900 | 2010.05.18 17:00 | modify | 967 | 0.30 | 92.610 | 91.310 | 92.890 | ||
2901 | 2010.05.19 06:20 | close | 967 | 0.30 | 92.025 | 91.310 | 92.890 | -187.25 | 21752.91 |
2902 | 2010.05.19 06:40 | sell | 968 | 0.30 | 92.075 | 0.000 | 0.000 | ||
2903 | 2010.05.19 06:40 | modify | 968 | 0.30 | 92.075 | 93.375 | 91.795 | ||
2904 | 2010.05.19 07:35 | close | 968 | 0.30 | 91.940 | 93.375 | 91.795 | 44.05 | 21796.96 |
2905 | 2010.05.19 15:20 | sell | 969 | 0.30 | 91.685 | 0.000 | 0.000 | ||
2906 | 2010.05.19 15:20 | modify | 969 | 0.30 | 91.685 | 92.985 | 91.405 | ||
2907 | 2010.05.19 15:35 | close | 969 | 0.30 | 91.560 | 92.985 | 91.405 | 40.96 | 21837.92 |
2908 | 2010.05.19 16:00 | sell | 970 | 0.30 | 91.855 | 0.000 | 0.000 | ||
2909 | 2010.05.19 16:00 | modify | 970 | 0.30 | 91.855 | 93.155 | 91.575 | ||
2910 | 2010.05.19 16:55 | close | 970 | 0.30 | 91.675 | 93.155 | 91.575 | 58.90 | 21896.82 |
2911 | 2010.05.21 02:55 | sell | 971 | 0.30 | 89.930 | 0.000 | 0.000 | ||
2912 | 2010.05.21 02:55 | modify | 971 | 0.30 | 89.930 | 91.230 | 89.650 | ||
2913 | 2010.05.21 10:45 | close | 971 | 0.30 | 89.840 | 91.230 | 89.650 | 30.05 | 21926.87 |
2914 | 2010.05.26 04:25 | buy | 972 | 0.30 | 90.040 | 0.000 | 0.000 | ||
2915 | 2010.05.26 04:25 | modify | 972 | 0.30 | 90.040 | 88.740 | 90.320 | ||
2916 | 2010.05.26 05:10 | close | 972 | 0.30 | 90.155 | 88.740 | 90.320 | 38.27 | 21965.14 |
2917 | 2010.06.03 03:05 | buy | 973 | 0.30 | 92.070 | 0.000 | 0.000 | ||
2918 | 2010.06.03 03:05 | modify | 973 | 0.30 | 92.070 | 90.770 | 92.350 | ||
2919 | 2010.06.03 04:05 | close | 973 | 0.30 | 92.250 | 90.770 | 92.350 | 58.54 | 22023.68 |
2920 | 2010.06.04 23:15 | sell | 974 | 0.30 | 91.935 | 0.000 | 0.000 | ||
2921 | 2010.06.04 23:15 | modify | 974 | 0.30 | 91.935 | 93.235 | 91.655 | ||
2922 | 2010.06.07 00:00 | close | 974 | 0.30 | 91.720 | 93.235 | 91.655 | 62.40 | 22086.08 |
2923 | 2010.06.07 10:25 | sell | 975 | 0.30 | 91.560 | 0.000 | 0.000 | ||
2924 | 2010.06.07 10:25 | modify | 975 | 0.30 | 91.560 | 92.860 | 91.280 | ||
2925 | 2010.06.07 10:45 | close | 975 | 0.30 | 91.450 | 92.860 | 91.280 | 36.09 | 22122.17 |
2926 | 2010.06.15 19:15 | sell | 976 | 0.30 | 91.385 | 0.000 | 0.000 | ||
2927 | 2010.06.15 19:15 | modify | 976 | 0.30 | 91.385 | 92.685 | 91.105 | ||
2928 | 2010.06.16 05:40 | close | 976 | 0.30 | 91.485 | 92.685 | 91.105 | -40.71 | 22081.45 |
2929 | 2010.06.17 22:55 | sell | 977 | 0.30 | 90.970 | 0.000 | 0.000 | ||
2930 | 2010.06.17 22:55 | modify | 977 | 0.30 | 90.970 | 92.270 | 90.690 | ||
2931 | 2010.06.18 01:45 | close | 977 | 0.30 | 90.790 | 92.270 | 90.690 | 51.56 | 22133.01 |
2932 | 2010.06.18 18:00 | sell | 978 | 0.30 | 90.830 | 0.000 | 0.000 | ||
2933 | 2010.06.18 18:00 | modify | 978 | 0.30 | 90.830 | 92.130 | 90.550 | ||
2934 | 2010.06.18 19:25 | close | 978 | 0.30 | 90.705 | 92.130 | 90.550 | 41.34 | 22174.35 |
2935 | 2010.06.21 19:30 | buy | 979 | 0.30 | 91.080 | 0.000 | 0.000 | ||
2936 | 2010.06.21 19:30 | modify | 979 | 0.30 | 91.080 | 89.780 | 91.360 | ||
2937 | 2010.06.21 19:50 | close | 979 | 0.30 | 91.020 | 89.780 | 91.360 | -19.78 | 22154.57 |
2938 | 2010.06.21 19:50 | buy | 980 | 0.30 | 91.035 | 0.000 | 0.000 | ||
2939 | 2010.06.21 19:50 | modify | 980 | 0.30 | 91.035 | 89.735 | 91.315 | ||
2940 | 2010.06.21 20:25 | close | 980 | 0.30 | 91.030 | 89.735 | 91.315 | -1.65 | 22152.92 |
2941 | 2010.06.21 21:00 | buy | 981 | 0.30 | 90.995 | 0.000 | 0.000 | ||
2942 | 2010.06.21 21:00 | modify | 981 | 0.30 | 90.995 | 89.695 | 91.275 | ||
2943 | 2010.06.22 00:00 | close | 981 | 0.30 | 91.100 | 89.695 | 91.275 | 38.04 | 22190.96 |
2944 | 2010.06.24 20:50 | sell | 982 | 0.30 | 89.580 | 0.000 | 0.000 | ||
2945 | 2010.06.24 20:50 | modify | 982 | 0.30 | 89.580 | 90.880 | 89.300 | ||
2946 | 2010.06.24 22:25 | close | 982 | 0.30 | 89.415 | 90.880 | 89.300 | 55.36 | 22246.32 |
2947 | 2010.06.28 05:55 | sell | 983 | 0.30 | 89.410 | 0.000 | 0.000 | ||
2948 | 2010.06.28 05:55 | modify | 983 | 0.30 | 89.410 | 90.710 | 89.130 | ||
2949 | 2010.06.28 09:00 | close | 983 | 0.30 | 89.375 | 90.710 | 89.130 | 11.75 | 22258.07 |
2950 | 2010.06.30 02:05 | sell | 984 | 0.30 | 88.675 | 0.000 | 0.000 | ||
2951 | 2010.06.30 02:05 | modify | 984 | 0.30 | 88.675 | 89.975 | 88.395 | ||
2952 | 2010.06.30 03:35 | close | 984 | 0.30 | 88.565 | 89.975 | 88.395 | 37.26 | 22295.33 |
2953 | 2010.07.01 02:55 | sell | 985 | 0.30 | 88.520 | 0.000 | 0.000 | ||
2954 | 2010.07.01 02:55 | modify | 985 | 0.30 | 88.520 | 89.820 | 88.240 | ||
2955 | 2010.07.01 03:50 | close | 985 | 0.30 | 88.415 | 89.820 | 88.240 | 35.63 | 22330.96 |
2956 | 2010.07.01 08:10 | sell | 986 | 0.30 | 88.340 | 0.000 | 0.000 | ||
2957 | 2010.07.01 08:10 | modify | 986 | 0.30 | 88.340 | 89.640 | 88.060 | ||
2958 | 2010.07.01 13:40 | close | 986 | 0.30 | 88.230 | 89.640 | 88.060 | 37.40 | 22368.36 |
2959 | 2010.07.02 01:05 | sell | 987 | 0.30 | 87.800 | 0.000 | 0.000 | ||
2960 | 2010.07.02 01:05 | modify | 987 | 0.30 | 87.800 | 89.100 | 87.520 | ||
2961 | 2010.07.02 01:25 | close | 987 | 0.30 | 87.635 | 89.100 | 87.520 | 56.48 | 22424.84 |
2962 | 2010.07.02 10:40 | buy | 988 | 0.30 | 87.880 | 0.000 | 0.000 | ||
2963 | 2010.07.02 10:40 | modify | 988 | 0.30 | 87.880 | 86.580 | 88.160 | ||
2964 | 2010.07.02 11:10 | close | 988 | 0.30 | 87.985 | 86.580 | 88.160 | 35.80 | 22460.64 |
2965 | 2010.07.02 13:00 | buy | 989 | 0.30 | 87.860 | 0.000 | 0.000 | ||
2966 | 2010.07.02 13:00 | modify | 989 | 0.30 | 87.860 | 86.560 | 88.140 | ||
2967 | 2010.07.02 15:30 | t/p | 989 | 0.30 | 88.155 | 86.560 | 88.140 | 100.39 | 22561.03 |
2968 | 2010.07.08 11:25 | buy | 990 | 0.30 | 88.180 | 0.000 | 0.000 | ||
2969 | 2010.07.08 11:25 | modify | 990 | 0.30 | 88.180 | 86.880 | 88.460 | ||
2970 | 2010.07.08 15:55 | close | 990 | 0.30 | 88.265 | 86.880 | 88.460 | 28.89 | 22589.92 |
2971 | 2010.07.12 08:25 | buy | 991 | 0.30 | 88.965 | 0.000 | 0.000 | ||
2972 | 2010.07.12 08:25 | modify | 991 | 0.30 | 88.965 | 87.665 | 89.245 | ||
2973 | 2010.07.12 20:55 | close | 991 | 0.30 | 88.615 | 87.665 | 89.245 | -118.49 | 22471.43 |
2974 | 2010.07.14 10:55 | buy | 992 | 0.30 | 88.835 | 0.000 | 0.000 | ||
2975 | 2010.07.14 10:55 | modify | 992 | 0.30 | 88.835 | 87.535 | 89.115 | ||
2976 | 2010.07.14 18:50 | close | 992 | 0.30 | 88.620 | 87.535 | 89.115 | -72.78 | 22398.65 |
2977 | 2010.07.16 09:30 | sell | 993 | 0.30 | 87.220 | 0.000 | 0.000 | ||
2978 | 2010.07.16 09:30 | modify | 993 | 0.30 | 87.220 | 88.520 | 86.940 | ||
2979 | 2010.07.16 11:30 | close | 993 | 0.30 | 87.100 | 88.520 | 86.940 | 41.33 | 22439.98 |
2980 | 2010.07.16 20:40 | sell | 994 | 0.30 | 86.810 | 0.000 | 0.000 | ||
2981 | 2010.07.16 20:40 | modify | 994 | 0.30 | 86.810 | 88.110 | 86.530 | ||
2982 | 2010.07.16 21:05 | close | 994 | 0.30 | 86.705 | 88.110 | 86.530 | 36.33 | 22476.31 |
2983 | 2010.07.19 17:10 | buy | 995 | 0.30 | 86.850 | 0.000 | 0.000 | ||
2984 | 2010.07.19 17:10 | modify | 995 | 0.30 | 86.850 | 85.550 | 87.130 | ||
2985 | 2010.07.20 03:30 | close | 995 | 0.30 | 86.865 | 85.550 | 87.130 | 8.64 | 22484.95 |
2986 | 2010.07.21 01:50 | buy | 996 | 0.30 | 87.290 | 0.000 | 0.000 | ||
2987 | 2010.07.21 01:50 | modify | 996 | 0.30 | 87.290 | 85.990 | 87.570 | ||
2988 | 2010.07.21 02:40 | close | 996 | 0.30 | 87.400 | 85.990 | 87.570 | 37.76 | 22522.71 |
2989 | 2010.07.21 04:00 | buy | 997 | 0.30 | 87.245 | 0.000 | 0.000 | ||
2990 | 2010.07.21 04:00 | modify | 997 | 0.30 | 87.245 | 85.945 | 87.525 | ||
2991 | 2010.07.21 15:40 | close | 997 | 0.30 | 87.140 | 85.945 | 87.525 | -36.15 | 22486.56 |
2992 | 2010.07.22 12:00 | sell | 998 | 0.30 | 86.675 | 0.000 | 0.000 | ||
2993 | 2010.07.22 12:00 | modify | 998 | 0.30 | 86.675 | 87.975 | 86.395 | ||
2994 | 2010.07.23 04:15 | close | 998 | 0.30 | 86.935 | 87.975 | 86.395 | -97.64 | 22388.92 |
2995 | 2010.07.23 04:15 | buy | 999 | 0.30 | 86.935 | 0.000 | 0.000 | ||
2996 | 2010.07.23 04:15 | modify | 999 | 0.30 | 86.935 | 85.635 | 87.215 | ||
2997 | 2010.07.23 08:15 | close | 999 | 0.30 | 86.970 | 85.635 | 87.215 | 12.07 | 22400.99 |
2998 | 2010.07.26 08:10 | buy | 1000 | 0.30 | 87.535 | 0.000 | 0.000 | ||
2999 | 2010.07.26 08:10 | modify | 1000 | 0.30 | 87.535 | 86.235 | 87.815 | ||
3000 | 2010.07.26 16:20 | close | 1000 | 0.30 | 87.170 | 86.235 | 87.815 | -125.62 | 22275.37 |
3001 | 2010.07.26 17:05 | sell | 1001 | 0.30 | 87.320 | 0.000 | 0.000 | ||
3002 | 2010.07.26 17:05 | modify | 1001 | 0.30 | 87.320 | 88.620 | 87.040 | ||
3003 | 2010.07.26 19:00 | close | 1001 | 0.30 | 87.215 | 88.620 | 87.040 | 36.12 | 22311.49 |
3004 | 2010.07.27 00:40 | sell | 1002 | 0.30 | 86.985 | 0.000 | 0.000 | ||
3005 | 2010.07.27 00:40 | modify | 1002 | 0.30 | 86.985 | 88.285 | 86.705 | ||
3006 | 2010.07.27 03:10 | close | 1002 | 0.30 | 86.875 | 88.285 | 86.705 | 37.99 | 22349.48 |
3007 | 2010.07.28 01:25 | buy | 1003 | 0.30 | 87.795 | 0.000 | 0.000 | ||
3008 | 2010.07.28 01:25 | modify | 1003 | 0.30 | 87.795 | 86.495 | 88.075 | ||
3009 | 2010.07.28 06:35 | close | 1003 | 0.30 | 87.845 | 86.495 | 88.075 | 17.08 | 22366.56 |
3010 | 2010.07.28 13:05 | buy | 1004 | 0.30 | 87.820 | 0.000 | 0.000 | ||
3011 | 2010.07.28 13:05 | modify | 1004 | 0.30 | 87.820 | 86.520 | 88.100 | ||
3012 | 2010.07.28 16:55 | close | 1004 | 0.30 | 87.505 | 86.520 | 88.100 | -107.99 | 22258.57 |
3013 | 2010.07.29 09:30 | sell | 1005 | 0.30 | 87.345 | 0.000 | 0.000 | ||
3014 | 2010.07.29 09:30 | modify | 1005 | 0.30 | 87.345 | 88.645 | 87.065 | ||
3015 | 2010.07.29 11:35 | close | 1005 | 0.30 | 87.195 | 88.645 | 87.065 | 51.61 | 22310.18 |
3016 | 2010.08.02 15:05 | buy | 1006 | 0.30 | 86.650 | 0.000 | 0.000 | ||
3017 | 2010.08.02 15:05 | modify | 1006 | 0.30 | 86.650 | 85.350 | 86.930 | ||
3018 | 2010.08.03 01:40 | close | 1006 | 0.30 | 86.535 | 85.350 | 86.930 | -36.41 | 22273.77 |
3019 | 2010.08.05 04:45 | buy | 1007 | 0.30 | 86.130 | 0.000 | 0.000 | ||
3020 | 2010.08.05 04:45 | modify | 1007 | 0.30 | 86.130 | 84.830 | 86.410 | ||
3021 | 2010.08.05 08:45 | close | 1007 | 0.30 | 86.245 | 84.830 | 86.410 | 40.00 | 22313.77 |
3022 | 2010.08.06 05:20 | sell | 1008 | 0.30 | 85.970 | 0.000 | 0.000 | ||
3023 | 2010.08.06 05:20 | modify | 1008 | 0.30 | 85.970 | 87.270 | 85.690 | ||
3024 | 2010.08.06 14:05 | close | 1008 | 0.30 | 85.950 | 87.270 | 85.690 | 6.98 | 22320.75 |
3025 | 2010.08.06 21:25 | sell | 1009 | 0.30 | 85.380 | 0.000 | 0.000 | ||
3026 | 2010.08.06 21:25 | modify | 1009 | 0.30 | 85.380 | 86.680 | 85.100 | ||
3027 | 2010.08.09 01:30 | close | 1009 | 0.30 | 85.310 | 86.680 | 85.100 | 16.70 | 22337.44 |
3028 | 2010.08.10 04:00 | buy | 1010 | 0.30 | 85.765 | 0.000 | 0.000 | ||
3029 | 2010.08.10 04:00 | modify | 1010 | 0.30 | 85.765 | 84.465 | 86.045 | ||
3030 | 2010.08.10 05:35 | close | 1010 | 0.30 | 85.880 | 84.465 | 86.045 | 40.17 | 22377.61 |
3031 | 2010.08.11 17:40 | sell | 1011 | 0.30 | 85.245 | 0.000 | 0.000 | ||
3032 | 2010.08.11 17:40 | modify | 1011 | 0.30 | 85.245 | 86.545 | 84.965 | ||
3033 | 2010.08.12 00:20 | close | 1011 | 0.30 | 85.220 | 86.545 | 84.965 | -14.97 | 22362.64 |
3034 | 2010.08.13 10:15 | buy | 1012 | 0.30 | 85.925 | 0.000 | 0.000 | ||
3035 | 2010.08.13 10:15 | modify | 1012 | 0.30 | 85.925 | 84.625 | 86.205 | ||
3036 | 2010.08.13 16:30 | close | 1012 | 0.30 | 85.895 | 84.625 | 86.205 | -10.48 | 22352.16 |
3037 | 2010.08.16 00:05 | buy | 1013 | 0.30 | 86.145 | 0.000 | 0.000 | ||
3038 | 2010.08.16 00:05 | modify | 1013 | 0.30 | 86.145 | 84.845 | 86.425 | ||
3039 | 2010.08.16 09:50 | close | 1013 | 0.30 | 85.930 | 84.845 | 86.425 | -75.06 | 22277.10 |
3040 | 2010.08.16 09:50 | sell | 1014 | 0.30 | 85.930 | 0.000 | 0.000 | ||
3041 | 2010.08.16 09:50 | modify | 1014 | 0.30 | 85.930 | 87.230 | 85.650 | ||
3042 | 2010.08.16 11:30 | close | 1014 | 0.30 | 85.805 | 87.230 | 85.650 | 43.70 | 22320.80 |
3043 | 2010.08.19 11:40 | buy | 1015 | 0.30 | 85.675 | 0.000 | 0.000 | ||
3044 | 2010.08.19 11:40 | modify | 1015 | 0.30 | 85.675 | 84.375 | 85.955 | ||
3045 | 2010.08.19 19:05 | close | 1015 | 0.30 | 85.360 | 84.375 | 85.955 | -110.71 | 22210.09 |
3046 | 2010.08.19 19:10 | sell | 1016 | 0.30 | 85.385 | 0.000 | 0.000 | ||
3047 | 2010.08.19 19:10 | modify | 1016 | 0.30 | 85.385 | 86.685 | 85.105 | ||
3048 | 2010.08.19 20:50 | close | 1016 | 0.30 | 85.275 | 86.685 | 85.105 | 38.70 | 22248.79 |
3049 | 2010.08.20 23:15 | buy | 1017 | 0.30 | 85.595 | 0.000 | 0.000 | ||
3050 | 2010.08.20 23:15 | modify | 1017 | 0.30 | 85.595 | 84.295 | 85.875 | ||
3051 | 2010.08.23 19:55 | close | 1017 | 0.30 | 85.265 | 84.295 | 85.875 | -112.65 | 22136.14 |
3052 | 2010.08.23 20:30 | sell | 1018 | 0.30 | 85.300 | 0.000 | 0.000 | ||
3053 | 2010.08.23 20:30 | modify | 1018 | 0.30 | 85.300 | 86.600 | 85.020 | ||
3054 | 2010.08.23 22:35 | close | 1018 | 0.30 | 85.195 | 86.600 | 85.020 | 36.97 | 22173.11 |
3055 | 2010.08.24 18:45 | sell | 1019 | 0.30 | 84.300 | 0.000 | 0.000 | ||
3056 | 2010.08.24 18:45 | modify | 1019 | 0.30 | 84.300 | 85.600 | 84.020 | ||
3057 | 2010.08.24 18:55 | close | 1019 | 0.30 | 84.195 | 85.600 | 84.020 | 37.41 | 22210.52 |
3058 | 2010.08.24 20:10 | sell | 1020 | 0.30 | 84.390 | 0.000 | 0.000 | ||
3059 | 2010.08.24 20:10 | modify | 1020 | 0.30 | 84.390 | 85.690 | 84.110 | ||
3060 | 2010.08.24 20:45 | close | 1020 | 0.30 | 84.265 | 85.690 | 84.110 | 44.50 | 22255.02 |
3061 | 2010.08.25 01:40 | sell | 1021 | 0.30 | 84.275 | 0.000 | 0.000 | ||
3062 | 2010.08.25 01:40 | modify | 1021 | 0.30 | 84.275 | 85.575 | 83.995 | ||
3063 | 2010.08.25 02:35 | close | 1021 | 0.30 | 84.160 | 85.575 | 83.995 | 40.99 | 22296.01 |
3064 | 2010.08.26 10:10 | buy | 1022 | 0.30 | 84.675 | 0.000 | 0.000 | ||
3065 | 2010.08.26 10:10 | modify | 1022 | 0.30 | 84.675 | 83.375 | 84.955 | ||
3066 | 2010.08.26 15:35 | close | 1022 | 0.30 | 84.680 | 83.375 | 84.955 | 1.77 | 22297.78 |
3067 | 2010.08.30 06:15 | buy | 1023 | 0.30 | 85.605 | 0.000 | 0.000 | ||
3068 | 2010.08.30 06:15 | modify | 1023 | 0.30 | 85.605 | 84.305 | 85.885 | ||
3069 | 2010.08.30 08:40 | close | 1023 | 0.30 | 85.250 | 84.305 | 85.885 | -124.93 | 22172.85 |
3070 | 2010.08.31 10:25 | sell | 1024 | 0.30 | 84.390 | 0.000 | 0.000 | ||
3071 | 2010.08.31 10:25 | modify | 1024 | 0.30 | 84.390 | 85.690 | 84.110 | ||
3072 | 2010.08.31 10:55 | close | 1024 | 0.30 | 84.255 | 85.690 | 84.110 | 48.07 | 22220.92 |
3073 | 2010.08.31 12:50 | sell | 1025 | 0.30 | 84.470 | 0.000 | 0.000 | ||
3074 | 2010.08.31 12:50 | modify | 1025 | 0.30 | 84.470 | 85.770 | 84.190 | ||
3075 | 2010.08.31 14:20 | close | 1025 | 0.30 | 84.340 | 85.770 | 84.190 | 46.24 | 22267.16 |
3076 | 2010.08.31 23:55 | sell | 1026 | 0.30 | 84.225 | 0.000 | 0.000 | ||
3077 | 2010.08.31 23:55 | modify | 1026 | 0.30 | 84.225 | 85.525 | 83.945 | ||
3078 | 2010.09.01 02:10 | close | 1026 | 0.30 | 84.105 | 85.525 | 83.945 | 34.88 | 22302.04 |
3079 | 2010.09.10 08:00 | buy | 1027 | 0.30 | 84.000 | 0.000 | 0.000 | ||
3080 | 2010.09.10 08:00 | modify | 1027 | 0.30 | 84.000 | 82.700 | 84.280 | ||
3081 | 2010.09.10 10:20 | close | 1027 | 0.30 | 84.110 | 82.700 | 84.280 | 39.23 | 22341.27 |
3082 | 2010.09.14 01:00 | sell | 1028 | 0.30 | 83.740 | 0.000 | 0.000 | ||
3083 | 2010.09.14 01:00 | modify | 1028 | 0.30 | 83.740 | 85.040 | 83.460 | ||
3084 | 2010.09.14 01:30 | close | 1028 | 0.30 | 83.640 | 85.040 | 83.460 | 35.87 | 22377.14 |
3085 | 2010.09.14 09:00 | sell | 1029 | 0.30 | 83.565 | 0.000 | 0.000 | ||
3086 | 2010.09.14 09:00 | modify | 1029 | 0.30 | 83.565 | 84.865 | 83.285 | ||
3087 | 2010.09.14 09:36 | t/p | 1029 | 0.30 | 83.285 | 84.865 | 83.285 | 100.86 | 22478.00 |
3088 | 2010.09.16 03:10 | buy | 1030 | 0.30 | 85.445 | 0.000 | 0.000 | ||
3089 | 2010.09.16 03:10 | modify | 1030 | 0.30 | 85.445 | 84.145 | 85.725 | ||
3090 | 2010.09.16 03:45 | close | 1030 | 0.30 | 85.590 | 84.145 | 85.725 | 50.82 | 22528.82 |
3091 | 2010.09.16 04:35 | buy | 1031 | 0.30 | 85.415 | 0.000 | 0.000 | ||
3092 | 2010.09.16 04:35 | modify | 1031 | 0.30 | 85.415 | 84.115 | 85.695 | ||
3093 | 2010.09.16 11:20 | close | 1031 | 0.30 | 85.500 | 84.115 | 85.695 | 29.82 | 22558.64 |
3094 | 2010.09.17 03:30 | buy | 1032 | 0.30 | 85.705 | 0.000 | 0.000 | ||
3095 | 2010.09.17 03:30 | modify | 1032 | 0.30 | 85.705 | 84.405 | 85.985 | ||
3096 | 2010.09.17 03:55 | close | 1032 | 0.30 | 85.810 | 84.405 | 85.985 | 36.71 | 22595.35 |
3097 | 2010.09.21 12:30 | sell | 1033 | 0.30 | 85.565 | 0.000 | 0.000 | ||
3098 | 2010.09.21 12:30 | modify | 1033 | 0.30 | 85.565 | 86.865 | 85.285 | ||
3099 | 2010.09.21 14:05 | close | 1033 | 0.30 | 85.420 | 86.865 | 85.285 | 50.92 | 22646.27 |
3100 | 2010.09.28 21:55 | sell | 1034 | 0.30 | 83.955 | 0.000 | 0.000 | ||
3101 | 2010.09.28 21:55 | modify | 1034 | 0.30 | 83.955 | 85.255 | 83.675 | ||
3102 | 2010.09.29 00:55 | close | 1034 | 0.30 | 83.825 | 85.255 | 83.675 | 38.61 | 22684.88 |
3103 | 2010.10.06 20:30 | sell | 1035 | 0.30 | 83.025 | 0.000 | 0.000 | ||
3104 | 2010.10.06 20:30 | modify | 1035 | 0.30 | 83.025 | 84.325 | 82.745 | ||
3105 | 2010.10.06 21:50 | close | 1035 | 0.30 | 82.910 | 84.325 | 82.745 | 41.61 | 22726.49 |
3106 | 2010.10.08 20:15 | sell | 1036 | 0.30 | 82.015 | 0.000 | 0.000 | ||
3107 | 2010.10.08 20:15 | modify | 1036 | 0.30 | 82.015 | 83.315 | 81.735 | ||
3108 | 2010.10.08 23:55 | close | 1036 | 0.30 | 81.895 | 83.315 | 81.735 | 43.96 | 22770.45 |
3109 | 2010.10.15 04:00 | buy | 1037 | 0.30 | 81.445 | 0.000 | 0.000 | ||
3110 | 2010.10.15 04:00 | modify | 1037 | 0.30 | 81.445 | 80.145 | 81.725 | ||
3111 | 2010.10.15 16:05 | close | 1037 | 0.30 | 81.360 | 80.145 | 81.725 | -31.34 | 22739.11 |
3112 | 2010.10.20 22:00 | sell | 1038 | 0.30 | 81.170 | 0.000 | 0.000 | ||
3113 | 2010.10.20 22:00 | modify | 1038 | 0.30 | 81.170 | 82.470 | 80.890 | ||
3114 | 2010.10.21 01:50 | close | 1038 | 0.30 | 81.055 | 82.470 | 80.890 | 18.79 | 22757.90 |
3115 | 2010.10.25 14:55 | sell | 1039 | 0.30 | 80.702 | 0.000 | 0.000 | ||
3116 | 2010.10.25 14:55 | modify | 1039 | 0.30 | 80.702 | 82.002 | 80.422 | ||
3117 | 2010.10.25 16:00 | close | 1039 | 0.30 | 80.585 | 82.002 | 80.422 | 43.56 | 22801.46 |
3118 | 2010.10.25 19:50 | sell | 1040 | 0.30 | 80.684 | 0.000 | 0.000 | ||
3119 | 2010.10.25 19:50 | modify | 1040 | 0.30 | 80.684 | 81.984 | 80.404 | ||
3120 | 2010.10.26 03:50 | close | 1040 | 0.30 | 80.744 | 81.984 | 80.404 | -30.21 | 22771.24 |
3121 | 2010.10.27 12:25 | buy | 1041 | 0.30 | 81.657 | 0.000 | 0.000 | ||
3122 | 2010.10.27 12:25 | modify | 1041 | 0.30 | 81.657 | 80.357 | 81.937 | ||
3123 | 2010.10.27 15:25 | close | 1041 | 0.30 | 81.760 | 80.357 | 81.937 | 37.79 | 22809.03 |
3124 | 2010.10.29 08:50 | sell | 1042 | 0.30 | 80.715 | 0.000 | 0.000 | ||
3125 | 2010.10.29 08:50 | modify | 1042 | 0.30 | 80.715 | 82.015 | 80.435 | ||
3126 | 2010.10.29 10:00 | close | 1042 | 0.30 | 80.595 | 82.015 | 80.435 | 44.67 | 22853.70 |
3127 | 2010.11.03 21:20 | buy | 1043 | 0.30 | 81.059 | 0.000 | 0.000 | ||
3128 | 2010.11.03 21:20 | modify | 1043 | 0.30 | 81.059 | 79.759 | 81.339 | ||
3129 | 2010.11.03 21:24 | t/p | 1043 | 0.30 | 81.341 | 79.759 | 81.339 | 104.01 | 22957.71 |
3130 | 2010.11.04 23:40 | sell | 1044 | 0.30 | 80.760 | 0.000 | 0.000 | ||
3131 | 2010.11.04 23:40 | modify | 1044 | 0.30 | 80.760 | 82.060 | 80.480 | ||
3132 |