Strategy Tester Report
MiLizeSignal
FXDDTrading-MT4 Demo Server (Build 1381)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.10 10:50 - 2023.05.30 23:55 (2005.01.10 - 2023.05.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=24950603; Lots=0.3; Position_Comment="MiLizeSignal"; Slippage=3; MaxSpread=3; TakeProfit_pips=28; StopLoss_pips=150; GMT=2; _summertime=""; Summertime=1; _weekend_close=""; Weekend_Close=false;
|
|
テストバー数 | 1352025 | モデルティック数 | 298079927 | モデリング品質 | 89.99% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 23116.52 | 総利益 | 80416.33 | 総損失 | -57299.82 |
プロフィットファクタ | 1.40 | 期待利得 | 6.40 | | |
絶対ドローダウン | 395.65 | 最大ドローダウン | 950.96 (4.28%) | 相対ドローダウン | 8.71% (943.37) |
|
総取引数 | 3613 | 売りポジション(勝率%) | 1698 (70.44%) | 買いポジション(勝率%) | 1915 (74.31%) |
| 勝率(%) | 2619 (72.49%) | 負率 (%) | 994 (27.51%) |
最大 | 勝トレード | 109.18 | 敗トレード | -493.18 |
平均 | 勝トレード | 30.70 | 敗トレード | -57.65 |
最大 | 連勝(金額) | 38 (1755.45) | 連敗(金額) | 6 (-144.05) |
最大 | 連勝(トレード数) | 1755.45 (38) | 連敗(トレード数) | -697.11 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 11:05 | buy | 1 | 0.30 | 104.485 | 0.000 | 0.000 | |
2 | 2005.01.10 11:05 | modify | 1 | 0.30 | 104.485 | 102.985 | 104.765 | |
3 | 2005.01.10 11:25 | close | 1 | 0.30 | 104.640 | 102.985 | 104.765 | 44.44 | 10044.44 |
4 | 2005.01.10 13:35 | buy | 2 | 0.30 | 104.335 | 0.000 | 0.000 | |
5 | 2005.01.10 13:35 | modify | 2 | 0.30 | 104.335 | 102.835 | 104.615 | |
6 | 2005.01.10 16:20 | close | 2 | 0.30 | 104.460 | 102.835 | 104.615 | 35.90 | 10080.34 |
7 | 2005.01.11 05:15 | buy | 3 | 0.30 | 103.995 | 0.000 | 0.000 | |
8 | 2005.01.11 05:15 | modify | 3 | 0.30 | 103.995 | 102.495 | 104.275 | |
9 | 2005.01.11 07:05 | close | 3 | 0.30 | 103.950 | 102.495 | 104.275 | -12.99 | 10067.35 |
10 | 2005.01.11 11:55 | sell | 4 | 0.30 | 104.140 | 0.000 | 0.000 | |
11 | 2005.01.11 11:55 | modify | 4 | 0.30 | 104.140 | 105.640 | 103.860 | |
12 | 2005.01.11 13:10 | close | 4 | 0.30 | 104.025 | 105.640 | 103.860 | 33.17 | 10100.52 |
13 | 2005.01.12 05:10 | sell | 5 | 0.30 | 103.510 | 0.000 | 0.000 | |
14 | 2005.01.12 05:10 | modify | 5 | 0.30 | 103.510 | 105.010 | 103.230 | |
15 | 2005.01.12 06:45 | close | 5 | 0.30 | 103.385 | 105.010 | 103.230 | 36.27 | 10136.79 |
16 | 2005.01.17 16:10 | sell | 6 | 0.30 | 101.990 | 0.000 | 0.000 | |
17 | 2005.01.17 16:10 | modify | 6 | 0.30 | 101.990 | 103.490 | 101.710 | |
18 | 2005.01.18 16:20 | close | 6 | 0.30 | 102.485 | 103.490 | 101.710 | -149.91 | 9986.88 |
19 | 2005.01.18 16:20 | buy | 7 | 0.30 | 102.485 | 0.000 | 0.000 | |
20 | 2005.01.18 16:20 | modify | 7 | 0.30 | 102.485 | 100.985 | 102.765 | |
21 | 2005.01.18 17:20 | close | 7 | 0.30 | 102.620 | 100.985 | 102.765 | 39.47 | 10026.35 |
22 | 2005.01.19 03:55 | sell | 8 | 0.30 | 102.340 | 0.000 | 0.000 | |
23 | 2005.01.19 03:55 | modify | 8 | 0.30 | 102.340 | 103.840 | 102.060 | |
24 | 2005.01.19 11:15 | close | 8 | 0.30 | 102.295 | 103.840 | 102.060 | 13.20 | 10039.55 |
25 | 2005.01.20 04:55 | buy | 9 | 0.30 | 102.635 | 0.000 | 0.000 | |
26 | 2005.01.20 04:55 | modify | 9 | 0.30 | 102.635 | 101.135 | 102.915 | |
27 | 2005.01.20 11:05 | close | 9 | 0.30 | 102.740 | 101.135 | 102.915 | 30.66 | 10070.21 |
28 | 2005.01.21 08:17 | buy | 10 | 0.30 | 103.365 | 0.000 | 0.000 | |
29 | 2005.01.21 08:17 | modify | 10 | 0.30 | 103.365 | 101.865 | 103.645 | |
30 | 2005.01.21 09:20 | close | 10 | 0.30 | 103.470 | 101.865 | 103.645 | 30.44 | 10100.65 |
31 | 2005.01.21 17:20 | buy | 11 | 0.30 | 103.555 | 0.000 | 0.000 | |
32 | 2005.01.21 17:20 | modify | 11 | 0.30 | 103.555 | 102.055 | 103.835 | |
33 | 2005.01.21 17:30 | close | 11 | 0.30 | 103.540 | 102.055 | 103.835 | -4.35 | 10096.30 |
34 | 2005.01.21 17:30 | buy | 12 | 0.30 | 103.555 | 0.000 | 0.000 | |
35 | 2005.01.21 17:30 | modify | 12 | 0.30 | 103.555 | 102.055 | 103.835 | |
36 | 2005.01.24 05:40 | close | 12 | 0.30 | 102.880 | 102.055 | 103.835 | -193.33 | 9902.96 |
37 | 2005.01.24 05:40 | sell | 13 | 0.30 | 102.880 | 0.000 | 0.000 | |
38 | 2005.01.24 05:40 | modify | 13 | 0.30 | 102.880 | 104.380 | 102.600 | |
39 | 2005.01.24 10:10 | close | 13 | 0.30 | 102.785 | 104.380 | 102.600 | 27.73 | 9930.69 |
40 | 2005.01.26 00:20 | buy | 14 | 0.30 | 104.035 | 0.000 | 0.000 | |
41 | 2005.01.26 00:20 | modify | 14 | 0.30 | 104.035 | 102.535 | 104.315 | |
42 | 2005.01.26 01:10 | close | 14 | 0.30 | 104.100 | 102.535 | 104.315 | 18.73 | 9949.42 |
43 | 2005.01.26 01:45 | buy | 15 | 0.30 | 103.985 | 0.000 | 0.000 | |
44 | 2005.01.26 01:45 | modify | 15 | 0.30 | 103.985 | 102.485 | 104.265 | |
45 | 2005.01.26 03:30 | close | 15 | 0.30 | 103.860 | 102.485 | 104.265 | -36.11 | 9913.31 |
46 | 2005.01.26 04:05 | buy | 16 | 0.30 | 103.775 | 0.000 | 0.000 | |
47 | 2005.01.26 04:05 | modify | 16 | 0.30 | 103.775 | 102.275 | 104.055 | |
48 | 2005.01.26 04:30 | close | 16 | 0.30 | 103.880 | 102.275 | 104.055 | 30.32 | 9943.63 |
49 | 2005.01.28 04:00 | sell | 17 | 0.30 | 103.090 | 0.000 | 0.000 | |
50 | 2005.01.28 04:00 | modify | 17 | 0.30 | 103.090 | 104.590 | 102.810 | |
51 | 2005.01.28 10:05 | close | 17 | 0.30 | 103.115 | 104.590 | 102.810 | -7.27 | 9936.36 |
52 | 2005.02.04 21:15 | sell | 18 | 0.30 | 103.950 | 0.000 | 0.000 | |
53 | 2005.02.04 21:15 | modify | 18 | 0.30 | 103.950 | 105.450 | 103.670 | |
54 | 2005.02.07 14:35 | close | 18 | 0.30 | 104.345 | 105.450 | 103.670 | -118.58 | 9817.78 |
55 | 2005.02.07 14:50 | buy | 19 | 0.30 | 104.265 | 0.000 | 0.000 | |
56 | 2005.02.07 14:50 | modify | 19 | 0.30 | 104.265 | 102.765 | 104.545 | |
57 | 2005.02.07 16:25 | close | 19 | 0.30 | 104.370 | 102.765 | 104.545 | 30.18 | 9847.96 |
58 | 2005.02.09 03:20 | buy | 20 | 0.30 | 105.645 | 0.000 | 0.000 | |
59 | 2005.02.09 03:20 | modify | 20 | 0.30 | 105.645 | 104.145 | 105.925 | |
60 | 2005.02.09 11:40 | close | 20 | 0.30 | 105.660 | 104.145 | 105.925 | 4.26 | 9852.22 |
61 | 2005.02.14 15:00 | sell | 21 | 0.30 | 104.980 | 0.000 | 0.000 | |
62 | 2005.02.14 15:00 | modify | 21 | 0.30 | 104.980 | 106.480 | 104.700 | |
63 | 2005.02.14 16:45 | close | 21 | 0.30 | 104.875 | 106.480 | 104.700 | 30.04 | 9882.26 |
64 | 2005.02.15 01:25 | buy | 22 | 0.30 | 105.055 | 0.000 | 0.000 | |
65 | 2005.02.15 01:25 | modify | 22 | 0.30 | 105.055 | 103.555 | 105.335 | |
66 | 2005.02.15 02:45 | close | 22 | 0.30 | 105.150 | 103.555 | 105.335 | 27.10 | 9909.36 |
67 | 2005.02.15 08:40 | buy | 23 | 0.30 | 105.135 | 0.000 | 0.000 | |
68 | 2005.02.15 08:40 | modify | 23 | 0.30 | 105.135 | 103.635 | 105.415 | |
69 | 2005.02.15 18:25 | close | 23 | 0.30 | 105.030 | 103.635 | 105.415 | -29.99 | 9879.37 |
70 | 2005.02.16 02:05 | sell | 24 | 0.30 | 104.510 | 0.000 | 0.000 | |
71 | 2005.02.16 02:05 | modify | 24 | 0.30 | 104.510 | 106.010 | 104.230 | |
72 | 2005.02.16 02:55 | close | 24 | 0.30 | 104.525 | 106.010 | 104.230 | -4.31 | 9875.06 |
73 | 2005.02.16 03:00 | sell | 25 | 0.30 | 104.560 | 0.000 | 0.000 | |
74 | 2005.02.16 03:00 | modify | 25 | 0.30 | 104.560 | 106.060 | 104.280 | |
75 | 2005.02.16 16:30 | close | 25 | 0.30 | 104.835 | 106.060 | 104.280 | -78.70 | 9796.36 |
76 | 2005.02.16 21:15 | buy | 26 | 0.30 | 105.225 | 0.000 | 0.000 | |
77 | 2005.02.16 21:15 | modify | 26 | 0.30 | 105.225 | 103.725 | 105.505 | |
78 | 2005.02.16 23:10 | close | 26 | 0.30 | 105.380 | 103.725 | 105.505 | 44.13 | 9840.49 |
79 | 2005.02.21 09:55 | buy | 27 | 0.30 | 105.625 | 0.000 | 0.000 | |
80 | 2005.02.21 09:55 | modify | 27 | 0.30 | 105.625 | 104.125 | 105.905 | |
81 | 2005.02.21 10:45 | close | 27 | 0.30 | 105.740 | 104.125 | 105.905 | 32.63 | 9873.12 |
82 | 2005.02.22 18:25 | sell | 28 | 0.30 | 104.250 | 0.000 | 0.000 | |
83 | 2005.02.22 18:25 | modify | 28 | 0.30 | 104.250 | 105.750 | 103.970 | |
84 | 2005.02.22 18:50 | close | 28 | 0.30 | 104.135 | 105.750 | 103.970 | 33.13 | 9906.25 |
85 | 2005.02.23 02:55 | sell | 29 | 0.30 | 104.240 | 0.000 | 0.000 | |
86 | 2005.02.23 02:55 | modify | 29 | 0.30 | 104.240 | 105.740 | 103.960 | |
87 | 2005.02.23 06:15 | close | 29 | 0.30 | 104.835 | 105.740 | 103.960 | -170.27 | 9735.98 |
88 | 2005.02.23 22:30 | buy | 30 | 0.30 | 104.735 | 0.000 | 0.000 | |
89 | 2005.02.23 22:30 | modify | 30 | 0.30 | 104.735 | 103.235 | 105.015 | |
90 | 2005.02.23 22:40 | close | 30 | 0.30 | 104.840 | 103.235 | 105.015 | 30.05 | 9766.03 |
91 | 2005.02.28 20:40 | sell | 31 | 0.30 | 104.400 | 0.000 | 0.000 | |
92 | 2005.02.28 20:40 | modify | 31 | 0.30 | 104.400 | 105.900 | 104.120 | |
93 | 2005.03.01 04:00 | close | 31 | 0.30 | 104.455 | 105.900 | 104.120 | -20.81 | 9745.21 |
94 | 2005.03.07 02:44 | sell | 32 | 0.30 | 104.700 | 0.000 | 0.000 | |
95 | 2005.03.07 02:44 | modify | 32 | 0.30 | 104.700 | 106.200 | 104.420 | |
96 | 2005.03.07 02:45 | close | 32 | 0.30 | 104.595 | 106.200 | 104.420 | 30.12 | 9775.33 |
97 | 2005.03.07 05:35 | sell | 33 | 0.30 | 104.730 | 0.000 | 0.000 | |
98 | 2005.03.07 05:35 | modify | 33 | 0.30 | 104.730 | 106.230 | 104.450 | |
99 | 2005.03.07 06:05 | close | 33 | 0.30 | 104.825 | 106.230 | 104.450 | -27.19 | 9748.14 |
100 | 2005.03.07 09:10 | sell | 34 | 0.30 | 104.860 | 0.000 | 0.000 | |
101 | 2005.03.07 09:10 | modify | 34 | 0.30 | 104.860 | 106.360 | 104.580 | |
102 | 2005.03.07 23:35 | close | 34 | 0.30 | 105.125 | 106.360 | 104.580 | -75.62 | 9672.52 |
103 | 2005.03.08 01:20 | buy | 35 | 0.30 | 105.105 | 0.000 | 0.000 | |
104 | 2005.03.08 01:20 | modify | 35 | 0.30 | 105.105 | 103.605 | 105.385 | |
105 | 2005.03.08 07:45 | close | 35 | 0.30 | 105.090 | 103.605 | 105.385 | -4.28 | 9668.24 |
106 | 2005.03.08 23:05 | sell | 36 | 0.30 | 104.720 | 0.000 | 0.000 | |
107 | 2005.03.08 23:05 | modify | 36 | 0.30 | 104.720 | 106.220 | 104.440 | |
108 | 2005.03.09 01:05 | close | 36 | 0.30 | 104.615 | 106.220 | 104.440 | 25.10 | 9693.34 |
109 | 2005.03.09 16:15 | sell | 37 | 0.30 | 104.260 | 0.000 | 0.000 | |
110 | 2005.03.09 16:15 | modify | 37 | 0.30 | 104.260 | 105.760 | 103.980 | |
111 | 2005.03.09 16:30 | close | 37 | 0.30 | 104.135 | 105.760 | 103.980 | 36.01 | 9729.35 |
112 | 2005.03.10 01:50 | sell | 38 | 0.30 | 104.020 | 0.000 | 0.000 | |
113 | 2005.03.10 01:50 | modify | 38 | 0.30 | 104.020 | 105.520 | 103.740 | |
114 | 2005.03.10 05:00 | close | 38 | 0.30 | 103.825 | 105.520 | 103.740 | 56.34 | 9785.69 |
115 | 2005.03.15 00:10 | buy | 39 | 0.30 | 104.885 | 0.000 | 0.000 | |
116 | 2005.03.15 00:10 | modify | 39 | 0.30 | 104.885 | 103.385 | 105.165 | |
117 | 2005.03.15 02:40 | close | 39 | 0.30 | 104.990 | 103.385 | 105.165 | 30.00 | 9815.69 |
118 | 2005.03.15 03:50 | buy | 40 | 0.30 | 104.765 | 0.000 | 0.000 | |
119 | 2005.03.15 03:50 | modify | 40 | 0.30 | 104.765 | 103.265 | 105.045 | |
120 | 2005.03.15 08:25 | close | 40 | 0.30 | 104.820 | 103.265 | 105.045 | 15.74 | 9831.43 |
121 | 2005.03.16 00:30 | sell | 41 | 0.30 | 104.580 | 0.000 | 0.000 | |
122 | 2005.03.16 00:30 | modify | 41 | 0.30 | 104.580 | 106.080 | 104.300 | |
123 | 2005.03.16 04:10 | close | 41 | 0.30 | 104.665 | 106.080 | 104.300 | -24.36 | 9807.07 |
124 | 2005.03.16 20:40 | sell | 42 | 0.30 | 104.270 | 0.000 | 0.000 | |
125 | 2005.03.16 20:40 | modify | 42 | 0.30 | 104.270 | 105.770 | 103.990 | |
126 | 2005.03.16 22:45 | close | 42 | 0.30 | 104.115 | 105.770 | 103.990 | 44.66 | 9851.73 |
127 | 2005.03.18 11:30 | buy | 43 | 0.30 | 104.685 | 0.000 | 0.000 | |
128 | 2005.03.18 11:30 | modify | 43 | 0.30 | 104.685 | 103.185 | 104.965 | |
129 | 2005.03.18 11:55 | close | 43 | 0.30 | 104.790 | 103.185 | 104.965 | 30.06 | 9881.79 |
130 | 2005.03.21 18:35 | buy | 44 | 0.30 | 105.135 | 0.000 | 0.000 | |
131 | 2005.03.21 18:35 | modify | 44 | 0.30 | 105.135 | 103.635 | 105.415 | |
132 | 2005.03.21 20:15 | close | 44 | 0.30 | 105.270 | 103.635 | 105.415 | 38.47 | 9920.26 |
133 | 2005.03.23 04:05 | buy | 45 | 0.30 | 105.365 | 0.000 | 0.000 | |
134 | 2005.03.23 04:05 | modify | 45 | 0.30 | 105.365 | 103.865 | 105.645 | |
135 | 2005.03.23 04:15 | close | 45 | 0.30 | 105.470 | 103.865 | 105.645 | 29.87 | 9950.13 |
136 | 2005.03.23 08:00 | buy | 46 | 0.30 | 105.345 | 0.000 | 0.000 | |
137 | 2005.03.23 08:00 | modify | 46 | 0.30 | 105.345 | 103.845 | 105.625 | |
138 | 2005.03.23 11:05 | close | 46 | 0.30 | 105.420 | 103.845 | 105.625 | 21.34 | 9971.47 |
139 | 2005.03.28 14:11 | buy | 47 | 0.30 | 106.775 | 0.000 | 0.000 | |
140 | 2005.03.28 14:11 | modify | 47 | 0.30 | 106.775 | 105.275 | 107.055 | |
141 | 2005.03.28 16:25 | close | 47 | 0.30 | 106.910 | 105.275 | 107.055 | 37.88 | 10009.35 |
142 | 2005.03.29 00:25 | buy | 48 | 0.30 | 107.085 | 0.000 | 0.000 | |
143 | 2005.03.29 00:25 | modify | 48 | 0.30 | 107.085 | 105.585 | 107.365 | |
144 | 2005.03.29 00:45 | close | 48 | 0.30 | 107.190 | 105.585 | 107.365 | 29.39 | 10038.74 |
145 | 2005.03.30 01:25 | buy | 49 | 0.30 | 107.355 | 0.000 | 0.000 | |
146 | 2005.03.30 01:25 | modify | 49 | 0.30 | 107.355 | 105.855 | 107.635 | |
147 | 2005.03.30 02:20 | close | 49 | 0.30 | 107.460 | 105.855 | 107.635 | 29.31 | 10068.05 |
148 | 2005.03.31 18:10 | sell | 50 | 0.30 | 107.080 | 0.000 | 0.000 | |
149 | 2005.03.31 18:10 | modify | 50 | 0.30 | 107.080 | 108.580 | 106.800 | |
150 | 2005.04.01 00:20 | close | 50 | 0.30 | 107.085 | 108.580 | 106.800 | -6.41 | 10061.64 |
151 | 2005.04.06 01:45 | sell | 51 | 0.30 | 108.320 | 0.000 | 0.000 | |
152 | 2005.04.06 01:45 | modify | 51 | 0.30 | 108.320 | 109.820 | 108.040 | |
153 | 2005.04.06 04:05 | close | 51 | 0.30 | 108.185 | 109.820 | 108.040 | 37.44 | 10099.08 |
154 | 2005.04.11 02:15 | sell | 52 | 0.30 | 108.450 | 0.000 | 0.000 | |
155 | 2005.04.11 02:15 | modify | 52 | 0.30 | 108.450 | 109.950 | 108.170 | |
156 | 2005.04.11 02:55 | close | 52 | 0.30 | 108.345 | 109.950 | 108.170 | 29.07 | 10128.15 |
157 | 2005.04.12 08:55 | sell | 53 | 0.30 | 107.670 | 0.000 | 0.000 | |
158 | 2005.04.12 08:55 | modify | 53 | 0.30 | 107.670 | 109.170 | 107.390 | |
159 | 2005.04.12 09:35 | close | 53 | 0.30 | 107.575 | 109.170 | 107.390 | 26.49 | 10154.64 |
160 | 2005.04.12 21:25 | buy | 54 | 0.30 | 107.945 | 0.000 | 0.000 | |
161 | 2005.04.12 21:25 | modify | 54 | 0.30 | 107.945 | 106.445 | 108.225 | |
162 | 2005.04.13 15:55 | close | 54 | 0.30 | 107.460 | 106.445 | 108.225 | -131.90 | 10022.73 |
163 | 2005.04.14 22:05 | buy | 55 | 0.30 | 108.105 | 0.000 | 0.000 | |
164 | 2005.04.14 22:05 | modify | 55 | 0.30 | 108.105 | 106.605 | 108.385 | |
165 | 2005.04.15 00:30 | close | 55 | 0.30 | 108.210 | 106.605 | 108.385 | 32.61 | 10055.34 |
166 | 2005.04.18 04:05 | sell | 56 | 0.30 | 107.860 | 0.000 | 0.000 | |
167 | 2005.04.18 04:05 | modify | 56 | 0.30 | 107.860 | 109.360 | 107.580 | |
168 | 2005.04.18 09:25 | close | 56 | 0.30 | 107.765 | 109.360 | 107.580 | 26.45 | 10081.79 |
169 | 2005.04.18 22:30 | sell | 57 | 0.30 | 107.570 | 0.000 | 0.000 | |
170 | 2005.04.18 22:30 | modify | 57 | 0.30 | 107.570 | 109.070 | 107.290 | |
171 | 2005.04.19 00:35 | close | 57 | 0.30 | 107.445 | 109.070 | 107.290 | 29.89 | 10111.68 |
172 | 2005.04.19 11:55 | sell | 58 | 0.30 | 107.360 | 0.000 | 0.000 | |
173 | 2005.04.19 11:55 | modify | 58 | 0.30 | 107.360 | 108.860 | 107.080 | |
174 | 2005.04.19 13:00 | close | 58 | 0.30 | 107.225 | 108.860 | 107.080 | 37.77 | 10149.45 |
175 | 2005.04.25 05:25 | sell | 59 | 0.30 | 106.000 | 0.000 | 0.000 | |
176 | 2005.04.25 05:25 | modify | 59 | 0.30 | 106.000 | 107.500 | 105.720 | |
177 | 2005.04.25 08:45 | close | 59 | 0.30 | 105.895 | 107.500 | 105.720 | 29.75 | 10179.20 |
178 | 2005.04.26 00:50 | sell | 60 | 0.30 | 105.760 | 0.000 | 0.000 | |
179 | 2005.04.26 00:50 | modify | 60 | 0.30 | 105.760 | 107.260 | 105.480 | |
180 | 2005.04.26 02:35 | close | 60 | 0.30 | 105.635 | 107.260 | 105.480 | 35.50 | 10214.70 |
181 | 2005.04.29 21:50 | sell | 61 | 0.30 | 105.000 | 0.000 | 0.000 | |
182 | 2005.04.29 21:50 | modify | 61 | 0.30 | 105.000 | 106.500 | 104.720 | |
183 | 2005.04.29 22:00 | close | 61 | 0.30 | 104.875 | 106.500 | 104.720 | 35.76 | 10250.46 |
184 | 2005.05.02 02:10 | sell | 62 | 0.30 | 105.190 | 0.000 | 0.000 | |
185 | 2005.05.02 02:10 | modify | 62 | 0.30 | 105.190 | 106.690 | 104.910 | |
186 | 2005.05.02 15:20 | close | 62 | 0.30 | 105.295 | 106.690 | 104.910 | -29.92 | 10220.54 |
187 | 2005.05.02 15:25 | buy | 63 | 0.30 | 105.255 | 0.000 | 0.000 | |
188 | 2005.05.02 15:25 | modify | 63 | 0.30 | 105.255 | 103.755 | 105.535 | |
189 | 2005.05.03 00:15 | close | 63 | 0.30 | 105.090 | 103.755 | 105.535 | -43.60 | 10176.93 |
190 | 2005.05.03 00:50 | sell | 64 | 0.30 | 105.120 | 0.000 | 0.000 | |
191 | 2005.05.03 00:50 | modify | 64 | 0.30 | 105.120 | 106.620 | 104.840 | |
192 | 2005.05.03 02:30 | close | 64 | 0.30 | 104.985 | 106.620 | 104.840 | 38.58 | 10215.51 |
193 | 2005.05.03 04:25 | sell | 65 | 0.30 | 105.130 | 0.000 | 0.000 | |
194 | 2005.05.03 04:25 | modify | 65 | 0.30 | 105.130 | 106.630 | 104.850 | |
195 | 2005.05.03 10:50 | close | 65 | 0.30 | 105.135 | 106.630 | 104.850 | -1.43 | 10214.08 |
196 | 2005.05.04 18:35 | sell | 66 | 0.30 | 104.650 | 0.000 | 0.000 | |
197 | 2005.05.04 18:35 | modify | 66 | 0.30 | 104.650 | 106.150 | 104.370 | |
198 | 2005.05.04 18:50 | close | 66 | 0.30 | 104.735 | 106.150 | 104.370 | -24.35 | 10189.73 |
199 | 2005.05.09 16:40 | buy | 67 | 0.30 | 105.475 | 0.000 | 0.000 | |
200 | 2005.05.09 16:40 | modify | 67 | 0.30 | 105.475 | 103.975 | 105.755 | |
201 | 2005.05.09 17:50 | close | 67 | 0.30 | 105.610 | 103.975 | 105.755 | 38.35 | 10228.08 |
202 | 2005.05.13 03:05 | buy | 68 | 0.30 | 106.715 | 0.000 | 0.000 | |
203 | 2005.05.13 03:05 | modify | 68 | 0.30 | 106.715 | 105.215 | 106.995 | |
204 | 2005.05.13 04:00 | close | 68 | 0.30 | 106.870 | 105.215 | 106.995 | 43.51 | 10271.59 |
205 | 2005.05.16 12:25 | buy | 69 | 0.30 | 107.545 | 0.000 | 0.000 | |
206 | 2005.05.16 12:25 | modify | 69 | 0.30 | 107.545 | 106.045 | 107.825 | |
207 | 2005.05.16 12:50 | close | 69 | 0.30 | 107.660 | 106.045 | 107.825 | 32.05 | 10303.64 |
208 | 2005.05.16 15:10 | buy | 70 | 0.30 | 107.515 | 0.000 | 0.000 | |
209 | 2005.05.16 15:10 | modify | 70 | 0.30 | 107.515 | 106.015 | 107.795 | |
210 | 2005.05.17 04:55 | close | 70 | 0.30 | 106.980 | 106.015 | 107.795 | -146.53 | 10157.11 |
211 | 2005.05.17 05:20 | sell | 71 | 0.30 | 107.060 | 0.000 | 0.000 | |
212 | 2005.05.17 05:20 | modify | 71 | 0.30 | 107.060 | 108.560 | 106.780 | |
213 | 2005.05.17 11:50 | close | 71 | 0.30 | 107.025 | 108.560 | 106.780 | 9.81 | 10166.92 |
214 | 2005.05.18 09:25 | buy | 72 | 0.30 | 107.575 | 0.000 | 0.000 | |
215 | 2005.05.18 09:25 | modify | 72 | 0.30 | 107.575 | 106.075 | 107.855 | |
216 | 2005.05.19 00:10 | close | 72 | 0.30 | 107.010 | 106.075 | 107.855 | -147.91 | 10019.01 |
217 | 2005.05.19 00:10 | sell | 73 | 0.30 | 107.010 | 0.000 | 0.000 | |
218 | 2005.05.19 00:10 | modify | 73 | 0.30 | 107.010 | 108.510 | 106.730 | |
219 | 2005.05.19 06:55 | close | 73 | 0.30 | 107.025 | 108.510 | 106.730 | -4.20 | 10014.81 |
220 | 2005.05.20 04:25 | buy | 74 | 0.30 | 107.515 | 0.000 | 0.000 | |
221 | 2005.05.20 04:25 | modify | 74 | 0.30 | 107.515 | 106.015 | 107.795 | |
222 | 2005.05.20 09:40 | close | 74 | 0.30 | 107.630 | 106.015 | 107.795 | 32.05 | 10046.86 |
223 | 2005.05.23 04:45 | buy | 75 | 0.30 | 108.035 | 0.000 | 0.000 | |
224 | 2005.05.23 04:45 | modify | 75 | 0.30 | 108.035 | 106.535 | 108.315 | |
225 | 2005.05.23 09:50 | close | 75 | 0.30 | 108.100 | 106.535 | 108.315 | 18.04 | 10064.90 |
226 | 2005.05.24 01:25 | sell | 76 | 0.30 | 107.710 | 0.000 | 0.000 | |
227 | 2005.05.24 01:25 | modify | 76 | 0.30 | 107.710 | 109.210 | 107.430 | |
228 | 2005.05.24 06:20 | close | 76 | 0.30 | 107.655 | 109.210 | 107.430 | 15.33 | 10080.23 |
229 | 2005.05.24 12:10 | sell | 77 | 0.30 | 107.640 | 0.000 | 0.000 | |
230 | 2005.05.24 12:10 | modify | 77 | 0.30 | 107.640 | 109.140 | 107.360 | |
231 | 2005.05.24 13:00 | close | 77 | 0.30 | 107.425 | 109.140 | 107.360 | 60.04 | 10140.27 |
232 | 2005.05.24 17:00 | sell | 78 | 0.30 | 107.520 | 0.000 | 0.000 | |
233 | 2005.05.24 17:00 | modify | 78 | 0.30 | 107.520 | 109.020 | 107.240 | |
234 | 2005.05.24 21:20 | close | 78 | 0.30 | 107.385 | 109.020 | 107.240 | 37.71 | 10177.98 |
235 | 2005.05.25 08:55 | sell | 79 | 0.30 | 107.440 | 0.000 | 0.000 | |
236 | 2005.05.25 08:55 | modify | 79 | 0.30 | 107.440 | 108.940 | 107.160 | |
237 | 2005.05.25 16:15 | close | 79 | 0.30 | 107.565 | 108.940 | 107.160 | -34.86 | 10143.12 |
238 | 2005.05.26 00:55 | buy | 80 | 0.30 | 107.625 | 0.000 | 0.000 | |
239 | 2005.05.26 00:55 | modify | 80 | 0.30 | 107.625 | 106.125 | 107.905 | |
240 | 2005.05.26 02:15 | close | 80 | 0.30 | 107.730 | 106.125 | 107.905 | 29.24 | 10172.36 |
241 | 2005.05.26 18:05 | buy | 81 | 0.30 | 107.945 | 0.000 | 0.000 | |
242 | 2005.05.26 18:05 | modify | 81 | 0.30 | 107.945 | 106.445 | 108.225 | |
243 | 2005.05.26 18:30 | close | 81 | 0.30 | 108.110 | 106.445 | 108.225 | 45.79 | 10218.15 |
244 | 2005.05.30 03:50 | buy | 82 | 0.30 | 107.975 | 0.000 | 0.000 | |
245 | 2005.05.30 03:50 | modify | 82 | 0.30 | 107.975 | 106.475 | 108.255 | |
246 | 2005.05.30 09:05 | close | 82 | 0.30 | 107.900 | 106.475 | 108.255 | -20.85 | 10197.30 |
247 | 2005.05.30 09:10 | sell | 83 | 0.30 | 107.910 | 0.000 | 0.000 | |
248 | 2005.05.30 09:10 | modify | 83 | 0.30 | 107.910 | 109.410 | 107.630 | |
249 | 2005.05.30 13:30 | close | 83 | 0.30 | 107.835 | 109.410 | 107.630 | 20.87 | 10218.17 |
250 | 2005.06.01 01:40 | buy | 84 | 0.30 | 108.415 | 0.000 | 0.000 | |
251 | 2005.06.01 01:40 | modify | 84 | 0.30 | 108.415 | 106.915 | 108.695 | |
252 | 2005.06.01 08:35 | close | 84 | 0.30 | 108.320 | 106.915 | 108.695 | -26.31 | 10191.86 |
253 | 2005.06.03 09:10 | sell | 85 | 0.30 | 108.090 | 0.000 | 0.000 | |
254 | 2005.06.03 09:10 | modify | 85 | 0.30 | 108.090 | 109.590 | 107.810 | |
255 | 2005.06.03 09:55 | close | 85 | 0.30 | 107.975 | 109.590 | 107.810 | 31.95 | 10223.81 |
256 | 2005.06.13 02:35 | buy | 86 | 0.30 | 108.535 | 0.000 | 0.000 | |
257 | 2005.06.13 02:35 | modify | 86 | 0.30 | 108.535 | 107.035 | 108.815 | |
258 | 2005.06.13 04:05 | close | 86 | 0.30 | 108.690 | 107.035 | 108.815 | 42.78 | 10266.59 |
259 | 2005.06.14 03:40 | buy | 87 | 0.30 | 109.365 | 0.000 | 0.000 | |
260 | 2005.06.14 03:40 | modify | 87 | 0.30 | 109.365 | 107.865 | 109.645 | |
261 | 2005.06.14 04:00 | close | 87 | 0.30 | 109.490 | 107.865 | 109.645 | 34.25 | 10300.84 |
262 | 2005.06.16 03:30 | sell | 88 | 0.30 | 109.260 | 0.000 | 0.000 | |
263 | 2005.06.16 03:30 | modify | 88 | 0.30 | 109.260 | 110.760 | 108.980 | |
264 | 2005.06.16 13:25 | close | 88 | 0.30 | 109.115 | 110.760 | 108.980 | 39.87 | 10340.71 |
265 | 2005.06.17 08:10 | sell | 89 | 0.30 | 108.960 | 0.000 | 0.000 | |
266 | 2005.06.17 08:10 | modify | 89 | 0.30 | 108.960 | 110.460 | 108.680 | |
267 | 2005.06.17 10:35 | close | 89 | 0.30 | 108.845 | 110.460 | 108.680 | 31.70 | 10372.41 |
268 | 2005.06.20 00:50 | sell | 90 | 0.30 | 108.880 | 0.000 | 0.000 | |
269 | 2005.06.20 00:50 | modify | 90 | 0.30 | 108.880 | 110.380 | 108.600 | |
270 | 2005.06.20 04:10 | close | 90 | 0.30 | 108.735 | 110.380 | 108.600 | 40.01 | 10412.42 |
271 | 2005.06.20 08:15 | sell | 91 | 0.30 | 108.820 | 0.000 | 0.000 | |
272 | 2005.06.20 08:15 | modify | 91 | 0.30 | 108.820 | 110.320 | 108.540 | |
273 | 2005.06.20 09:15 | close | 91 | 0.30 | 108.715 | 110.320 | 108.540 | 28.97 | 10441.39 |
274 | 2005.06.21 00:00 | buy | 92 | 0.30 | 109.265 | 0.000 | 0.000 | |
275 | 2005.06.21 00:00 | modify | 92 | 0.30 | 109.265 | 107.765 | 109.545 | |
276 | 2005.06.21 01:40 | close | 92 | 0.30 | 109.380 | 107.765 | 109.545 | 31.54 | 10472.93 |
277 | 2005.06.21 03:50 | buy | 93 | 0.30 | 109.245 | 0.000 | 0.000 | |
278 | 2005.06.21 03:50 | modify | 93 | 0.30 | 109.245 | 107.745 | 109.525 | |
279 | 2005.06.21 04:05 | close | 93 | 0.30 | 109.360 | 107.745 | 109.525 | 31.55 | 10504.48 |
280 | 2005.06.22 01:20 | sell | 94 | 0.30 | 108.410 | 0.000 | 0.000 | |
281 | 2005.06.22 01:20 | modify | 94 | 0.30 | 108.410 | 109.910 | 108.130 | |
282 | 2005.06.22 09:15 | close | 94 | 0.30 | 108.465 | 109.910 | 108.130 | -15.21 | 10489.27 |
283 | 2005.06.22 21:20 | buy | 95 | 0.30 | 108.765 | 0.000 | 0.000 | |
284 | 2005.06.22 21:20 | modify | 95 | 0.30 | 108.765 | 107.265 | 109.045 | |
285 | 2005.06.23 00:20 | close | 95 | 0.30 | 108.870 | 107.265 | 109.045 | 39.42 | 10528.69 |
286 | 2005.06.23 02:30 | buy | 96 | 0.30 | 108.735 | 0.000 | 0.000 | |
287 | 2005.06.23 02:30 | modify | 96 | 0.30 | 108.735 | 107.235 | 109.015 | |
288 | 2005.06.23 09:05 | close | 96 | 0.30 | 108.760 | 107.235 | 109.015 | 6.90 | 10535.59 |
289 | 2005.06.24 13:40 | buy | 97 | 0.30 | 109.045 | 0.000 | 0.000 | |
290 | 2005.06.24 13:40 | modify | 97 | 0.30 | 109.045 | 107.545 | 109.325 | |
291 | 2005.06.24 14:20 | close | 97 | 0.30 | 109.190 | 107.545 | 109.325 | 39.84 | 10575.43 |
292 | 2005.06.28 17:40 | buy | 98 | 0.30 | 109.745 | 0.000 | 0.000 | |
293 | 2005.06.28 17:40 | modify | 98 | 0.30 | 109.745 | 108.245 | 110.025 | |
294 | 2005.06.28 18:35 | close | 98 | 0.30 | 109.870 | 108.245 | 110.025 | 34.13 | 10609.56 |
295 | 2005.06.29 01:35 | buy | 99 | 0.30 | 109.805 | 0.000 | 0.000 | |
296 | 2005.06.29 01:35 | modify | 99 | 0.30 | 109.805 | 108.305 | 110.085 | |
297 | 2005.06.29 04:05 | close | 99 | 0.30 | 109.980 | 108.305 | 110.085 | 47.74 | 10657.30 |
298 | 2005.06.29 18:05 | buy | 100 | 0.30 | 110.215 | 0.000 | 0.000 | |
299 | 2005.06.29 18:05 | modify | 100 | 0.30 | 110.215 | 108.715 | 110.495 | |
300 | 2005.06.29 19:15 | close | 100 | 0.30 | 110.380 | 108.715 | 110.495 | 44.85 | 10702.15 |
301 | 2005.07.04 04:00 | buy | 101 | 0.30 | 111.525 | 0.000 | 0.000 | |
302 | 2005.07.04 04:00 | modify | 101 | 0.30 | 111.525 | 110.025 | 111.805 | |
303 | 2005.07.04 04:20 | close | 101 | 0.30 | 111.670 | 110.025 | 111.805 | 38.95 | 10741.10 |
304 | 2005.07.04 08:05 | buy | 102 | 0.30 | 111.515 | 0.000 | 0.000 | |
305 | 2005.07.04 08:05 | modify | 102 | 0.30 | 111.515 | 110.015 | 111.795 | |
306 | 2005.07.04 09:05 | close | 102 | 0.30 | 111.620 | 110.015 | 111.795 | 28.22 | 10769.32 |
307 | 2005.07.12 15:45 | sell | 103 | 0.30 | 111.320 | 0.000 | 0.000 | |
308 | 2005.07.12 15:45 | modify | 103 | 0.30 | 111.320 | 112.820 | 111.040 | |
309 | 2005.07.12 16:05 | close | 103 | 0.30 | 111.205 | 112.820 | 111.040 | 31.02 | 10800.34 |
310 | 2005.07.13 01:55 | sell | 104 | 0.30 | 110.990 | 0.000 | 0.000 | |
311 | 2005.07.13 01:55 | modify | 104 | 0.30 | 110.990 | 112.490 | 110.710 | |
312 | 2005.07.13 07:15 | close | 104 | 0.30 | 111.015 | 112.490 | 110.710 | -6.76 | 10793.58 |
313 | 2005.07.13 21:55 | buy | 105 | 0.30 | 111.905 | 0.000 | 0.000 | |
314 | 2005.07.13 21:55 | modify | 105 | 0.30 | 111.905 | 110.405 | 112.185 | |
315 | 2005.07.14 01:30 | close | 105 | 0.30 | 112.000 | 110.405 | 112.185 | 35.94 | 10829.52 |
316 | 2005.07.15 04:05 | buy | 106 | 0.30 | 112.165 | 0.000 | 0.000 | |
317 | 2005.07.15 04:05 | modify | 106 | 0.30 | 112.165 | 110.665 | 112.445 | |
318 | 2005.07.15 13:05 | close | 106 | 0.30 | 111.990 | 110.665 | 112.445 | -46.88 | 10782.64 |
319 | 2005.07.15 13:05 | sell | 107 | 0.30 | 111.990 | 0.000 | 0.000 | |
320 | 2005.07.15 13:05 | modify | 107 | 0.30 | 111.990 | 113.490 | 111.710 | |
321 | 2005.07.15 14:10 | close | 107 | 0.30 | 111.885 | 113.490 | 111.710 | 28.15 | 10810.79 |
322 | 2005.07.18 21:20 | sell | 108 | 0.30 | 111.840 | 0.000 | 0.000 | |
323 | 2005.07.18 21:20 | modify | 108 | 0.30 | 111.840 | 113.340 | 111.560 | |
324 | 2005.07.19 19:40 | close | 108 | 0.30 | 112.805 | 113.340 | 111.560 | -261.65 | 10549.14 |
325 | 2005.07.19 19:40 | buy | 109 | 0.30 | 112.805 | 0.000 | 0.000 | |
326 | 2005.07.19 19:40 | modify | 109 | 0.30 | 112.805 | 111.305 | 113.085 | |
327 | 2005.07.20 01:10 | close | 109 | 0.30 | 112.800 | 111.305 | 113.085 | 2.17 | 10551.31 |
328 | 2005.07.20 20:30 | buy | 110 | 0.30 | 113.155 | 0.000 | 0.000 | |
329 | 2005.07.20 20:30 | modify | 110 | 0.30 | 113.155 | 111.655 | 113.435 | |
330 | 2005.07.21 09:15 | close | 110 | 0.30 | 112.670 | 111.655 | 113.435 | -118.65 | 10432.66 |
331 | 2005.07.21 09:25 | sell | 111 | 0.30 | 112.710 | 0.000 | 0.000 | |
332 | 2005.07.21 09:25 | modify | 111 | 0.30 | 112.710 | 114.210 | 112.430 | |
333 | 2005.07.21 09:45 | close | 111 | 0.30 | 112.565 | 114.210 | 112.430 | 38.64 | 10471.30 |
334 | 2005.07.22 02:40 | sell | 112 | 0.30 | 110.560 | 0.000 | 0.000 | |
335 | 2005.07.22 02:40 | modify | 112 | 0.30 | 110.560 | 112.060 | 110.280 | |
336 | 2005.07.22 08:50 | close | 112 | 0.30 | 110.905 | 112.060 | 110.280 | -93.32 | 10377.98 |
337 | 2005.07.25 16:20 | buy | 113 | 0.30 | 111.625 | 0.000 | 0.000 | |
338 | 2005.07.25 16:20 | modify | 113 | 0.30 | 111.625 | 110.125 | 111.905 | |
339 | 2005.07.25 18:25 | close | 113 | 0.30 | 111.760 | 110.125 | 111.905 | 36.24 | 10414.22 |
340 | 2005.07.26 09:35 | buy | 114 | 0.30 | 111.755 | 0.000 | 0.000 | |
341 | 2005.07.26 09:35 | modify | 114 | 0.30 | 111.755 | 110.255 | 112.035 | |
342 | 2005.07.26 10:50 | close | 114 | 0.30 | 111.860 | 110.255 | 112.035 | 28.16 | 10442.38 |
343 | 2005.07.27 22:30 | sell | 115 | 0.30 | 112.370 | 0.000 | 0.000 | |
344 | 2005.07.27 22:30 | modify | 115 | 0.30 | 112.370 | 113.870 | 112.090 | |
345 | 2005.07.28 02:15 | close | 115 | 0.30 | 112.225 | 113.870 | 112.090 | 23.72 | 10466.10 |
346 | 2005.07.29 01:20 | sell | 116 | 0.30 | 112.240 | 0.000 | 0.000 | |
347 | 2005.07.29 01:20 | modify | 116 | 0.30 | 112.240 | 113.740 | 111.960 | |
348 | 2005.07.29 09:00 | close | 116 | 0.30 | 112.165 | 113.740 | 111.960 | 20.06 | 10486.16 |
349 | 2005.08.01 04:05 | buy | 117 | 0.30 | 112.445 | 0.000 | 0.000 | |
350 | 2005.08.01 04:05 | modify | 117 | 0.30 | 112.445 | 110.945 | 112.725 | |
351 | 2005.08.01 16:50 | close | 117 | 0.30 | 111.960 | 110.945 | 112.725 | -129.96 | 10356.20 |
352 | 2005.08.01 17:00 | sell | 118 | 0.30 | 111.980 | 0.000 | 0.000 | |
353 | 2005.08.01 17:00 | modify | 118 | 0.30 | 111.980 | 113.480 | 111.700 | |
354 | 2005.08.02 02:05 | close | 118 | 0.30 | 112.155 | 113.480 | 111.700 | -51.82 | 10304.37 |
355 | 2005.08.03 09:40 | buy | 119 | 0.30 | 111.675 | 0.000 | 0.000 | |
356 | 2005.08.03 09:40 | modify | 119 | 0.30 | 111.675 | 110.175 | 111.955 | |
357 | 2005.08.03 10:50 | close | 119 | 0.30 | 111.660 | 110.175 | 111.955 | -4.03 | 10300.34 |
358 | 2005.08.03 11:10 | buy | 120 | 0.30 | 111.595 | 0.000 | 0.000 | |
359 | 2005.08.03 11:10 | modify | 120 | 0.30 | 111.595 | 110.095 | 111.875 | |
360 | 2005.08.04 00:55 | close | 120 | 0.30 | 111.160 | 110.095 | 111.875 | -106.91 | 10193.43 |
361 | 2005.08.04 01:25 | sell | 121 | 0.30 | 111.200 | 0.000 | 0.000 | |
362 | 2005.08.04 01:25 | modify | 121 | 0.30 | 111.200 | 112.700 | 110.920 | |
363 | 2005.08.04 02:05 | close | 121 | 0.30 | 111.095 | 112.700 | 110.920 | 28.35 | 10221.78 |
364 | 2005.08.04 18:15 | buy | 122 | 0.30 | 111.255 | 0.000 | 0.000 | |
365 | 2005.08.04 18:15 | modify | 122 | 0.30 | 111.255 | 109.755 | 111.535 | |
366 | 2005.08.04 23:10 | close | 122 | 0.30 | 111.330 | 109.755 | 111.535 | 20.21 | 10241.99 |
367 | 2005.08.05 09:35 | buy | 123 | 0.30 | 111.435 | 0.000 | 0.000 | |
368 | 2005.08.05 09:35 | modify | 123 | 0.30 | 111.435 | 109.935 | 111.715 | |
369 | 2005.08.05 11:55 | close | 123 | 0.30 | 111.570 | 109.935 | 111.715 | 36.30 | 10278.29 |
370 | 2005.08.08 10:30 | buy | 124 | 0.30 | 112.155 | 0.000 | 0.000 | |
371 | 2005.08.08 10:30 | modify | 124 | 0.30 | 112.155 | 110.655 | 112.435 | |
372 | 2005.08.08 13:40 | close | 124 | 0.30 | 111.640 | 110.655 | 112.435 | -138.39 | 10139.90 |
373 | 2005.08.08 18:30 | sell | 125 | 0.30 | 111.870 | 0.000 | 0.000 | |
374 | 2005.08.08 18:30 | modify | 125 | 0.30 | 111.870 | 113.370 | 111.590 | |
375 | 2005.08.09 02:05 | close | 125 | 0.30 | 112.055 | 113.370 | 111.590 | -54.54 | 10085.36 |
376 | 2005.08.12 02:40 | sell | 126 | 0.30 | 109.830 | 0.000 | 0.000 | |
377 | 2005.08.12 02:40 | modify | 126 | 0.30 | 109.830 | 111.330 | 109.550 | |
378 | 2005.08.12 03:05 | close | 126 | 0.30 | 109.725 | 111.330 | 109.550 | 28.71 | 10114.07 |
379 | 2005.08.15 03:10 | sell | 127 | 0.30 | 109.500 | 0.000 | 0.000 | |
380 | 2005.08.15 03:10 | modify | 127 | 0.30 | 109.500 | 111.000 | 109.220 | |
381 | 2005.08.15 10:20 | close | 127 | 0.30 | 109.535 | 111.000 | 109.220 | -9.59 | 10104.48 |
382 | 2005.08.16 01:05 | sell | 128 | 0.30 | 109.320 | 0.000 | 0.000 | |
383 | 2005.08.16 01:05 | modify | 128 | 0.30 | 109.320 | 110.820 | 109.040 | |
384 | 2005.08.16 09:05 | close | 128 | 0.30 | 109.295 | 110.820 | 109.040 | 6.86 | 10111.34 |
385 | 2005.08.17 03:25 | buy | 129 | 0.30 | 109.485 | 0.000 | 0.000 | |
386 | 2005.08.17 03:25 | modify | 129 | 0.30 | 109.485 | 107.985 | 109.765 | |
387 | 2005.08.17 06:30 | close | 129 | 0.30 | 109.610 | 107.985 | 109.765 | 34.21 | 10145.55 |
388 | 2005.08.17 13:50 | buy | 130 | 0.30 | 109.775 | 0.000 | 0.000 | |
389 | 2005.08.17 13:50 | modify | 130 | 0.30 | 109.775 | 108.275 | 110.055 | |
390 | 2005.08.17 19:35 | close | 130 | 0.30 | 109.850 | 108.275 | 110.055 | 20.48 | 10166.03 |
391 | 2005.08.18 00:30 | buy | 131 | 0.30 | 109.795 | 0.000 | 0.000 | |
392 | 2005.08.18 00:30 | modify | 131 | 0.30 | 109.795 | 108.295 | 110.075 | |
393 | 2005.08.18 02:15 | close | 131 | 0.30 | 109.920 | 108.295 | 110.075 | 34.12 | 10200.15 |
394 | 2005.08.18 23:10 | buy | 132 | 0.30 | 110.455 | 0.000 | 0.000 | |
395 | 2005.08.18 23:10 | modify | 132 | 0.30 | 110.455 | 108.955 | 110.735 | |
396 | 2005.08.19 09:15 | close | 132 | 0.30 | 110.540 | 108.955 | 110.735 | 26.57 | 10226.72 |
397 | 2005.08.22 18:15 | sell | 133 | 0.30 | 109.860 | 0.000 | 0.000 | |
398 | 2005.08.22 18:15 | modify | 133 | 0.30 | 109.860 | 111.360 | 109.580 | |
399 | 2005.08.22 18:50 | close | 133 | 0.30 | 109.735 | 111.360 | 109.580 | 34.17 | 10260.89 |
400 | 2005.08.24 13:00 | buy | 134 | 0.30 | 110.435 | 0.000 | 0.000 | |
401 | 2005.08.24 13:00 | modify | 134 | 0.30 | 110.435 | 108.935 | 110.715 | |
402 | 2005.08.24 18:35 | close | 134 | 0.30 | 110.420 | 108.935 | 110.715 | -4.08 | 10256.81 |
403 | 2005.08.25 11:10 | sell | 135 | 0.30 | 110.040 | 0.000 | 0.000 | |
404 | 2005.08.25 11:10 | modify | 135 | 0.30 | 110.040 | 111.540 | 109.760 | |
405 | 2005.08.25 11:55 | close | 135 | 0.30 | 109.935 | 111.540 | 109.760 | 28.65 | 10285.46 |
406 | 2005.08.26 06:25 | buy | 136 | 0.30 | 110.165 | 0.000 | 0.000 | |
407 | 2005.08.26 06:25 | modify | 136 | 0.30 | 110.165 | 108.665 | 110.445 | |
408 | 2005.08.26 18:15 | close | 136 | 0.30 | 109.760 | 108.665 | 110.445 | -110.70 | 10174.76 |
409 | 2005.08.26 18:45 | sell | 137 | 0.30 | 109.880 | 0.000 | 0.000 | |
410 | 2005.08.26 18:45 | modify | 137 | 0.30 | 109.880 | 111.380 | 109.600 | |
411 | 2005.08.26 19:15 | close | 137 | 0.30 | 109.755 | 111.380 | 109.600 | 34.17 | 10208.93 |
412 | 2005.08.29 01:35 | buy | 138 | 0.30 | 110.005 | 0.000 | 0.000 | |
413 | 2005.08.29 01:35 | modify | 138 | 0.30 | 110.005 | 108.505 | 110.285 | |
414 | 2005.08.29 04:10 | close | 138 | 0.30 | 110.170 | 108.505 | 110.285 | 44.93 | 10253.86 |
415 | 2005.09.01 05:50 | sell | 139 | 0.30 | 110.840 | 0.000 | 0.000 | |
416 | 2005.09.01 05:50 | modify | 139 | 0.30 | 110.840 | 112.340 | 110.560 | |
417 | 2005.09.01 11:05 | close | 139 | 0.30 | 110.745 | 112.340 | 110.560 | 25.73 | 10279.59 |
418 | 2005.09.02 03:15 | sell | 140 | 0.30 | 110.010 | 0.000 | 0.000 | |
419 | 2005.09.02 03:15 | modify | 140 | 0.30 | 110.010 | 111.510 | 109.730 | |
420 | 2005.09.02 04:20 | close | 140 | 0.30 | 109.875 | 111.510 | 109.730 | 36.86 | 10316.45 |
421 | 2005.09.05 10:30 | sell | 141 | 0.30 | 109.380 | 0.000 | 0.000 | |
422 | 2005.09.05 10:30 | modify | 141 | 0.30 | 109.380 | 110.880 | 109.100 | |
423 | 2005.09.05 10:45 | close | 141 | 0.30 | 109.275 | 110.880 | 109.100 | 28.83 | 10345.28 |
424 | 2005.09.05 17:40 | sell | 142 | 0.30 | 109.140 | 0.000 | 0.000 | |
425 | 2005.09.05 17:40 | modify | 142 | 0.30 | 109.140 | 110.640 | 108.860 | |
426 | 2005.09.06 03:50 | close | 142 | 0.30 | 109.165 | 110.640 | 108.860 | -11.88 | 10333.39 |
427 | 2005.09.07 09:55 | buy | 143 | 0.30 | 109.725 | 0.000 | 0.000 | |
428 | 2005.09.07 09:55 | modify | 143 | 0.30 | 109.725 | 108.225 | 110.005 | |
429 | 2005.09.07 11:40 | close | 143 | 0.30 | 109.870 | 108.225 | 110.005 | 39.59 | 10372.98 |
430 | 2005.09.09 03:00 | buy | 144 | 0.30 | 110.475 | 0.000 | 0.000 | |
431 | 2005.09.09 03:00 | modify | 144 | 0.30 | 110.475 | 108.975 | 110.755 | |
432 | 2005.09.09 03:20 | close | 144 | 0.30 | 110.610 | 108.975 | 110.755 | 36.62 | 10409.60 |
433 | 2005.09.12 05:25 | sell | 145 | 0.30 | 109.590 | 0.000 | 0.000 | |
434 | 2005.09.12 05:25 | modify | 145 | 0.30 | 109.590 | 111.090 | 109.310 | |
435 | 2005.09.12 19:45 | close | 145 | 0.30 | 110.275 | 111.090 | 109.310 | -186.35 | 10223.25 |
436 | 2005.09.13 01:50 | buy | 146 | 0.30 | 110.245 | 0.000 | 0.000 | |
437 | 2005.09.13 01:50 | modify | 146 | 0.30 | 110.245 | 108.745 | 110.525 | |
438 | 2005.09.13 02:45 | close | 146 | 0.30 | 110.180 | 108.745 | 110.525 | -17.70 | 10205.55 |
439 | 2005.09.13 02:45 | buy | 147 | 0.30 | 110.195 | 0.000 | 0.000 | |
440 | 2005.09.13 02:45 | modify | 147 | 0.30 | 110.195 | 108.695 | 110.475 | |
441 | 2005.09.13 03:40 | close | 147 | 0.30 | 110.360 | 108.695 | 110.475 | 44.85 | 10250.40 |
442 | 2005.09.13 22:00 | buy | 148 | 0.30 | 110.635 | 0.000 | 0.000 | |
443 | 2005.09.13 22:00 | modify | 148 | 0.30 | 110.635 | 109.135 | 110.915 | |
444 | 2005.09.14 00:30 | close | 148 | 0.30 | 110.740 | 109.135 | 110.915 | 31.95 | 10282.35 |
445 | 2005.09.14 21:20 | sell | 149 | 0.30 | 110.350 | 0.000 | 0.000 | |
446 | 2005.09.14 21:20 | modify | 149 | 0.30 | 110.350 | 111.850 | 110.070 | |
447 | 2005.09.15 08:15 | close | 149 | 0.30 | 110.525 | 111.850 | 110.070 | -62.54 | 10219.81 |
448 | 2005.09.15 08:25 | buy | 150 | 0.30 | 110.485 | 0.000 | 0.000 | |
449 | 2005.09.15 08:25 | modify | 150 | 0.30 | 110.485 | 108.985 | 110.765 | |
450 | 2005.09.15 09:55 | close | 150 | 0.30 | 110.610 | 108.985 | 110.765 | 33.90 | 10253.71 |
451 | 2005.09.21 02:30 | buy | 151 | 0.30 | 111.895 | 0.000 | 0.000 | |
452 | 2005.09.21 02:30 | modify | 151 | 0.30 | 111.895 | 110.395 | 112.175 | |
453 | 2005.09.21 18:30 | close | 151 | 0.30 | 111.310 | 110.395 | 112.175 | -157.67 | 10096.04 |
454 | 2005.09.21 18:35 | sell | 152 | 0.30 | 111.360 | 0.000 | 0.000 | |
455 | 2005.09.21 18:35 | modify | 152 | 0.30 | 111.360 | 112.860 | 111.080 | |
456 | 2005.09.22 02:40 | close | 152 | 0.30 | 111.235 | 112.860 | 111.080 | 18.67 | 10114.70 |
457 | 2005.09.22 09:05 | buy | 153 | 0.30 | 111.525 | 0.000 | 0.000 | |
458 | 2005.09.22 09:05 | modify | 153 | 0.30 | 111.525 | 110.025 | 111.805 | |
459 | 2005.09.22 15:40 | close | 153 | 0.30 | 111.360 | 110.025 | 111.805 | -44.45 | 10070.25 |
460 | 2005.09.28 03:20 | buy | 154 | 0.30 | 113.135 | 0.000 | 0.000 | |
461 | 2005.09.28 03:20 | modify | 154 | 0.30 | 113.135 | 111.635 | 113.415 | |
462 | 2005.09.28 04:00 | close | 154 | 0.30 | 113.240 | 111.635 | 113.415 | 27.82 | 10098.07 |
463 | 2005.10.05 15:30 | sell | 155 | 0.30 | 113.920 | 0.000 | 0.000 | |
464 | 2005.10.05 15:30 | modify | 155 | 0.30 | 113.920 | 115.420 | 113.640 | |
465 | 2005.10.05 17:25 | close | 155 | 0.30 | 113.795 | 115.420 | 113.640 | 32.95 | 10131.02 |
466 | 2005.10.07 02:05 | sell | 156 | 0.30 | 113.390 | 0.000 | 0.000 | |
467 | 2005.10.07 02:05 | modify | 156 | 0.30 | 113.390 | 114.890 | 113.110 | |
468 | 2005.10.07 12:00 | close | 156 | 0.30 | 113.305 | 114.890 | 113.110 | 22.51 | 10153.53 |
469 | 2005.10.10 01:55 | buy | 157 | 0.30 | 113.685 | 0.000 | 0.000 | |
470 | 2005.10.10 01:55 | modify | 157 | 0.30 | 113.685 | 112.185 | 113.965 | |
471 | 2005.10.10 03:00 | close | 157 | 0.30 | 113.800 | 112.185 | 113.965 | 30.32 | 10183.85 |
472 | 2005.10.10 21:15 | buy | 158 | 0.30 | 114.195 | 0.000 | 0.000 | |
473 | 2005.10.10 21:15 | modify | 158 | 0.30 | 114.195 | 112.695 | 114.475 | |
474 | 2005.10.11 00:35 | close | 158 | 0.30 | 114.200 | 112.695 | 114.475 | 4.81 | 10188.66 |
475 | 2005.10.13 08:30 | buy | 159 | 0.30 | 114.645 | 0.000 | 0.000 | |
476 | 2005.10.13 08:30 | modify | 159 | 0.30 | 114.645 | 113.145 | 114.925 | |
477 | 2005.10.13 09:20 | close | 159 | 0.30 | 114.780 | 113.145 | 114.925 | 35.28 | 10223.94 |
478 | 2005.10.13 18:35 | buy | 160 | 0.30 | 114.765 | 0.000 | 0.000 | |
479 | 2005.10.13 18:35 | modify | 160 | 0.30 | 114.765 | 113.265 | 115.045 | |
480 | 2005.10.14 02:10 | close | 160 | 0.30 | 114.610 | 113.265 | 115.045 | -37.07 | 10186.87 |
481 | 2005.10.14 02:15 | sell | 161 | 0.30 | 114.670 | 0.000 | 0.000 | |
482 | 2005.10.14 02:15 | modify | 161 | 0.30 | 114.670 | 116.170 | 114.390 | |
483 | 2005.10.14 04:35 | close | 161 | 0.30 | 114.555 | 116.170 | 114.390 | 30.12 | 10216.99 |
484 | 2005.10.17 00:10 | sell | 162 | 0.30 | 114.230 | 0.000 | 0.000 | |
485 | 2005.10.17 00:10 | modify | 162 | 0.30 | 114.230 | 115.730 | 113.950 | |
486 | 2005.10.17 02:15 | close | 162 | 0.30 | 114.065 | 115.730 | 113.950 | 43.40 | 10260.39 |
487 | 2005.10.17 08:15 | sell | 163 | 0.30 | 114.140 | 0.000 | 0.000 | |
488 | 2005.10.17 08:15 | modify | 163 | 0.30 | 114.140 | 115.640 | 113.860 | |
489 | 2005.10.18 01:50 | close | 163 | 0.30 | 115.365 | 115.640 | 113.860 | -323.56 | 9936.82 |
490 | 2005.10.20 00:45 | sell | 164 | 0.30 | 115.530 | 0.000 | 0.000 | |
491 | 2005.10.20 00:45 | modify | 164 | 0.30 | 115.530 | 117.030 | 115.250 | |
492 | 2005.10.20 01:15 | close | 164 | 0.30 | 115.425 | 117.030 | 115.250 | 27.29 | 9964.11 |
493 | 2005.10.24 06:50 | buy | 165 | 0.30 | 115.795 | 0.000 | 0.000 | |
494 | 2005.10.24 06:50 | modify | 165 | 0.30 | 115.795 | 114.295 | 116.075 | |
495 | 2005.10.24 12:40 | close | 165 | 0.30 | 115.740 | 114.295 | 116.075 | -14.26 | 9949.85 |
496 | 2005.10.25 01:10 | sell | 166 | 0.30 | 115.530 | 0.000 | 0.000 | |
497 | 2005.10.25 01:10 | modify | 166 | 0.30 | 115.530 | 117.030 | 115.250 | |
498 | 2005.10.25 03:45 | close | 166 | 0.30 | 115.425 | 117.030 | 115.250 | 27.29 | 9977.14 |
499 | 2005.10.25 21:45 | sell | 167 | 0.30 | 115.070 | 0.000 | 0.000 | |
500 | 2005.10.25 21:45 | modify | 167 | 0.30 | 115.070 | 116.570 | 114.790 | |
501 | 2005.10.26 02:55 | close | 167 | 0.30 | 114.995 | 116.570 | 114.790 | 14.56 | 9991.70 |
502 | 2005.10.31 08:05 | buy | 168 | 0.30 | 115.565 | 0.000 | 0.000 | |
503 | 2005.10.31 08:05 | modify | 168 | 0.30 | 115.565 | 114.065 | 115.845 | |
504 | 2005.10.31 09:05 | close | 168 | 0.30 | 115.690 | 114.065 | 115.845 | 32.41 | 10024.11 |
505 | 2005.11.02 16:00 | buy | 169 | 0.30 | 116.855 | 0.000 | 0.000 | |
506 | 2005.11.02 16:00 | modify | 169 | 0.30 | 116.855 | 115.355 | 117.135 | |
507 | 2005.11.02 20:40 | close | 169 | 0.30 | 116.870 | 115.355 | 117.135 | 3.85 | 10027.96 |
508 | 2005.11.03 06:40 | buy | 170 | 0.30 | 116.855 | 0.000 | 0.000 | |
509 | 2005.11.03 06:40 | modify | 170 | 0.30 | 116.855 | 115.355 | 117.135 | |
510 | 2005.11.03 09:00 | close | 170 | 0.30 | 116.880 | 115.355 | 117.135 | 6.42 | 10034.38 |
511 | 2005.11.03 22:15 | buy | 171 | 0.30 | 117.095 | 0.000 | 0.000 | |
512 | 2005.11.03 22:15 | modify | 171 | 0.30 | 117.095 | 115.595 | 117.375 | |
513 | 2005.11.04 00:00 | close | 171 | 0.30 | 117.200 | 115.595 | 117.375 | 30.38 | 10064.76 |
514 | 2005.11.07 02:10 | buy | 172 | 0.30 | 118.135 | 0.000 | 0.000 | |
515 | 2005.11.07 02:10 | modify | 172 | 0.30 | 118.135 | 116.635 | 118.415 | |
516 | 2005.11.07 02:30 | close | 172 | 0.30 | 118.250 | 116.635 | 118.415 | 29.18 | 10093.94 |
517 | 2005.11.07 03:00 | buy | 173 | 0.30 | 118.035 | 0.000 | 0.000 | |
518 | 2005.11.07 03:00 | modify | 173 | 0.30 | 118.035 | 116.535 | 118.315 | |
519 | 2005.11.07 07:50 | close | 173 | 0.30 | 117.970 | 116.535 | 118.315 | -16.53 | 10077.41 |
520 | 2005.11.08 00:10 | sell | 174 | 0.30 | 117.730 | 0.000 | 0.000 | |
521 | 2005.11.08 00:10 | modify | 174 | 0.30 | 117.730 | 119.230 | 117.450 | |
522 | 2005.11.08 01:30 | close | 174 | 0.30 | 117.615 | 119.230 | 117.450 | 29.33 | 10106.74 |
523 | 2005.11.09 00:40 | sell | 175 | 0.30 | 117.320 | 0.000 | 0.000 | |
524 | 2005.11.09 00:40 | modify | 175 | 0.30 | 117.320 | 118.820 | 117.040 | |
525 | 2005.11.09 03:10 | close | 175 | 0.30 | 117.215 | 118.820 | 117.040 | 26.87 | 10133.61 |
526 | 2005.11.10 10:05 | buy | 176 | 0.30 | 117.615 | 0.000 | 0.000 | |
527 | 2005.11.10 10:05 | modify | 176 | 0.30 | 117.615 | 116.115 | 117.895 | |
528 | 2005.11.10 14:00 | close | 176 | 0.30 | 117.720 | 116.115 | 117.895 | 26.76 | 10160.37 |
529 | 2005.11.11 01:25 | buy | 177 | 0.30 | 118.005 | 0.000 | 0.000 | |
530 | 2005.11.11 01:25 | modify | 177 | 0.30 | 118.005 | 116.505 | 118.285 | |
531 | 2005.11.11 09:40 | close | 177 | 0.30 | 117.820 | 116.505 | 118.285 | -47.11 | 10113.26 |
532 | 2005.11.11 09:40 | sell | 178 | 0.30 | 117.820 | 0.000 | 0.000 | |
533 | 2005.11.11 09:40 | modify | 178 | 0.30 | 117.820 | 119.320 | 117.540 | |
534 | 2005.11.11 22:50 | close | 178 | 0.30 | 117.875 | 119.320 | 117.540 | -14.00 | 10099.26 |
535 | 2005.11.14 20:10 | buy | 179 | 0.30 | 118.685 | 0.000 | 0.000 | |
536 | 2005.11.14 20:10 | modify | 179 | 0.30 | 118.685 | 117.185 | 118.965 | |
537 | 2005.11.14 21:05 | close | 179 | 0.30 | 118.830 | 117.185 | 118.965 | 36.61 | 10135.87 |
538 | 2005.11.21 18:35 | sell | 180 | 0.30 | 119.040 | 0.000 | 0.000 | |
539 | 2005.11.21 18:35 | modify | 180 | 0.30 | 119.040 | 120.540 | 118.760 | |
540 | 2005.11.21 21:40 | close | 180 | 0.30 | 118.925 | 120.540 | 118.760 | 29.01 | 10164.88 |
541 | 2005.11.23 02:25 | sell | 181 | 0.30 | 118.940 | 0.000 | 0.000 | |
542 | 2005.11.23 02:25 | modify | 181 | 0.30 | 118.940 | 120.440 | 118.660 | |
543 | 2005.11.23 03:35 | close | 181 | 0.30 | 118.825 | 120.440 | 118.660 | 29.03 | 10193.91 |
544 | 2005.11.29 03:30 | sell | 182 | 0.30 | 119.230 | 0.000 | 0.000 | |
545 | 2005.11.29 03:30 | modify | 182 | 0.30 | 119.230 | 120.730 | 118.950 | |
546 | 2005.11.29 08:40 | close | 182 | 0.30 | 119.145 | 120.730 | 118.950 | 21.40 | 10215.31 |
547 | 2005.11.30 03:05 | buy | 183 | 0.30 | 119.595 | 0.000 | 0.000 | |
548 | 2005.11.30 03:05 | modify | 183 | 0.30 | 119.595 | 118.095 | 119.875 | |
549 | 2005.11.30 03:30 | close | 183 | 0.30 | 119.700 | 118.095 | 119.875 | 26.32 | 10241.63 |
550 | 2005.11.30 04:35 | buy | 184 | 0.30 | 119.545 | 0.000 | 0.000 | |
551 | 2005.11.30 04:35 | modify | 184 | 0.30 | 119.545 | 118.045 | 119.825 | |
552 | 2005.11.30 10:35 | close | 184 | 0.30 | 119.570 | 118.045 | 119.825 | 6.27 | 10247.90 |
553 | 2005.12.01 01:45 | buy | 185 | 0.30 | 119.745 | 0.000 | 0.000 | |
554 | 2005.12.01 01:45 | modify | 185 | 0.30 | 119.745 | 118.245 | 120.025 | |
555 | 2005.12.01 06:45 | close | 185 | 0.30 | 119.830 | 118.245 | 120.025 | 21.28 | 10269.18 |
556 | 2005.12.02 01:55 | buy | 186 | 0.30 | 120.425 | 0.000 | 0.000 | |
557 | 2005.12.02 01:55 | modify | 186 | 0.30 | 120.425 | 118.925 | 120.705 | |
558 | 2005.12.02 02:55 | close | 186 | 0.30 | 120.610 | 118.925 | 120.705 | 46.02 | 10315.20 |
559 | 2005.12.05 11:00 | buy | 187 | 0.30 | 121.145 | 0.000 | 0.000 | |
560 | 2005.12.05 11:00 | modify | 187 | 0.30 | 121.145 | 119.645 | 121.425 | |
561 | 2005.12.06 00:45 | close | 187 | 0.30 | 120.900 | 119.645 | 121.425 | -57.29 | 10257.90 |
562 | 2005.12.06 00:55 | sell | 188 | 0.30 | 120.920 | 0.000 | 0.000 | |
563 | 2005.12.06 00:55 | modify | 188 | 0.30 | 120.920 | 122.420 | 120.640 | |
564 | 2005.12.06 14:35 | close | 188 | 0.30 | 120.995 | 122.420 | 120.640 | -18.60 | 10239.30 |
565 | 2005.12.13 01:50 | sell | 189 | 0.30 | 119.920 | 0.000 | 0.000 | |
566 | 2005.12.13 01:50 | modify | 189 | 0.30 | 119.920 | 121.420 | 119.640 | |
567 | 2005.12.13 03:50 | close | 189 | 0.30 | 119.745 | 121.420 | 119.640 | 43.84 | 10283.14 |
568 | 2005.12.13 08:35 | sell | 190 | 0.30 | 119.890 | 0.000 | 0.000 | |
569 | 2005.12.13 08:35 | modify | 190 | 0.30 | 119.890 | 121.390 | 119.610 | |
570 | 2005.12.13 17:00 | close | 190 | 0.30 | 120.125 | 121.390 | 119.610 | -58.69 | 10224.45 |
571 | 2005.12.13 17:20 | buy | 191 | 0.30 | 120.055 | 0.000 | 0.000 | |
572 | 2005.12.13 17:20 | modify | 191 | 0.30 | 120.055 | 118.555 | 120.335 | |
573 | 2005.12.14 01:55 | close | 191 | 0.30 | 120.180 | 118.555 | 120.335 | 34.70 | 10259.15 |
574 | 2005.12.14 21:55 | sell | 192 | 0.30 | 117.330 | 0.000 | 0.000 | |
575 | 2005.12.14 21:55 | modify | 192 | 0.30 | 117.330 | 118.830 | 117.050 | |
576 | 2005.12.15 03:20 | close | 192 | 0.30 | 117.165 | 118.830 | 117.050 | 27.21 | 10286.36 |
577 | 2005.12.15 17:20 | sell | 193 | 0.30 | 116.530 | 0.000 | 0.000 | |
578 | 2005.12.15 17:20 | modify | 193 | 0.30 | 116.530 | 118.030 | 116.250 | |
579 | 2005.12.15 18:10 | close | 193 | 0.30 | 116.425 | 118.030 | 116.250 | 27.06 | 10313.42 |
580 | 2005.12.16 01:05 | sell | 194 | 0.30 | 116.450 | 0.000 | 0.000 | |
581 | 2005.12.16 01:05 | modify | 194 | 0.30 | 116.450 | 117.950 | 116.170 | |
582 | 2005.12.16 01:55 | close | 194 | 0.30 | 116.345 | 117.950 | 116.170 | 27.07 | 10340.49 |
583 | 2005.12.16 09:25 | sell | 195 | 0.30 | 116.170 | 0.000 | 0.000 | |
584 | 2005.12.16 09:25 | modify | 195 | 0.30 | 116.170 | 117.670 | 115.890 | |
585 | 2005.12.16 09:45 | close | 195 | 0.30 | 115.945 | 117.670 | 115.890 | 58.22 | 10398.71 |
586 | 2005.12.19 03:45 | sell | 196 | 0.30 | 115.920 | 0.000 | 0.000 | |
587 | 2005.12.19 03:45 | modify | 196 | 0.30 | 115.920 | 117.420 | 115.640 | |
588 | 2005.12.19 11:50 | close | 196 | 0.30 | 116.235 | 117.420 | 115.640 | -81.30 | 10317.41 |
589 | 2005.12.19 12:00 | buy | 197 | 0.30 | 116.185 | 0.000 | 0.000 | |
590 | 2005.12.19 12:00 | modify | 197 | 0.30 | 116.185 | 114.685 | 116.465 | |
591 | 2005.12.19 12:20 | close | 197 | 0.30 | 116.310 | 114.685 | 116.465 | 32.24 | 10349.65 |
592 | 2005.12.19 13:25 | buy | 198 | 0.30 | 116.115 | 0.000 | 0.000 | |
593 | 2005.12.19 13:25 | modify | 198 | 0.30 | 116.115 | 114.615 | 116.395 | |
594 | 2005.12.19 13:45 | close | 198 | 0.30 | 116.220 | 114.615 | 116.395 | 27.10 | 10376.75 |
595 | 2005.12.21 03:05 | buy | 199 | 0.30 | 116.895 | 0.000 | 0.000 | |
596 | 2005.12.21 03:05 | modify | 199 | 0.30 | 116.895 | 115.395 | 117.175 | |
597 | 2005.12.21 04:00 | close | 199 | 0.30 | 117.030 | 115.395 | 117.175 | 34.61 | 10411.36 |
598 | 2005.12.21 20:30 | buy | 200 | 0.30 | 117.215 | 0.000 | 0.000 | |
599 | 2005.12.21 20:30 | modify | 200 | 0.30 | 117.215 | 115.715 | 117.495 | |
600 | 2005.12.21 22:50 | close | 200 | 0.30 | 117.320 | 115.715 | 117.495 | 26.85 | 10438.21 |
601 | 2005.12.22 23:45 | sell | 201 | 0.30 | 116.750 | 0.000 | 0.000 | |
602 | 2005.12.22 23:45 | modify | 201 | 0.30 | 116.750 | 118.250 | 116.470 | |
603 | 2005.12.23 00:10 | close | 201 | 0.30 | 116.645 | 118.250 | 116.470 | 22.00 | 10460.20 |
604 | 2005.12.23 10:05 | sell | 202 | 0.30 | 116.690 | 0.000 | 0.000 | |
605 | 2005.12.23 10:05 | modify | 202 | 0.30 | 116.690 | 118.190 | 116.410 | |
606 | 2005.12.23 10:50 | close | 202 | 0.30 | 116.555 | 118.190 | 116.410 | 34.75 | 10494.95 |
607 | 2005.12.28 01:40 | buy | 203 | 0.30 | 117.365 | 0.000 | 0.000 | |
608 | 2005.12.28 01:40 | modify | 203 | 0.30 | 117.365 | 115.865 | 117.645 | |
609 | 2005.12.28 02:20 | close | 203 | 0.30 | 117.490 | 115.865 | 117.645 | 31.92 | 10526.87 |
610 | 2005.12.28 03:25 | buy | 204 | 0.30 | 117.315 | 0.000 | 0.000 | |
611 | 2005.12.28 03:25 | modify | 204 | 0.30 | 117.315 | 115.815 | 117.595 | |
612 | 2005.12.28 15:20 | close | 204 | 0.30 | 117.240 | 115.815 | 117.595 | -19.19 | 10507.68 |
613 | 2005.12.29 07:25 | buy | 205 | 0.30 | 117.865 | 0.000 | 0.000 | |
614 | 2005.12.29 07:25 | modify | 205 | 0.30 | 117.865 | 116.365 | 118.145 | |
615 | 2005.12.29 11:30 | close | 205 | 0.30 | 117.940 | 116.365 | 118.145 | 19.08 | 10526.76 |
616 | 2005.12.30 10:00 | sell | 206 | 0.30 | 117.480 | 0.000 | 0.000 | |
617 | 2005.12.30 10:00 | modify | 206 | 0.30 | 117.480 | 118.980 | 117.200 | |
618 | 2005.12.30 10:25 | close | 206 | 0.30 | 117.375 | 118.980 | 117.200 | 26.84 | 10553.60 |
619 | 2006.01.03 15:15 | sell | 207 | 0.30 | 117.420 | 0.000 | 0.000 | |
620 | 2006.01.03 15:15 | modify | 207 | 0.30 | 117.420 | 118.920 | 117.140 | |
621 | 2006.01.03 16:25 | close | 207 | 0.30 | 117.295 | 118.920 | 117.140 | 31.97 | 10585.57 |
622 | 2006.01.04 09:15 | sell | 208 | 0.30 | 115.970 | 0.000 | 0.000 | |
623 | 2006.01.04 09:15 | modify | 208 | 0.30 | 115.970 | 117.470 | 115.690 | |
624 | 2006.01.04 10:10 | close | 208 | 0.30 | 115.865 | 117.470 | 115.690 | 27.19 | 10612.76 |
625 | 2006.01.04 11:25 | sell | 209 | 0.30 | 116.180 | 0.000 | 0.000 | |
626 | 2006.01.04 11:25 | modify | 209 | 0.30 | 116.180 | 117.680 | 115.900 | |
627 | 2006.01.04 11:30 | close | 209 | 0.30 | 116.055 | 117.680 | 115.900 | 32.31 | 10645.07 |
628 | 2006.01.04 11:45 | sell | 210 | 0.30 | 116.170 | 0.000 | 0.000 | |
629 | 2006.01.04 11:45 | modify | 210 | 0.30 | 116.170 | 117.670 | 115.890 | |
630 | 2006.01.04 11:55 | close | 210 | 0.30 | 116.065 | 117.670 | 115.890 | 27.14 | 10672.21 |
631 | 2006.01.06 00:10 | sell | 211 | 0.30 | 116.010 | 0.000 | 0.000 | |
632 | 2006.01.06 00:10 | modify | 211 | 0.30 | 116.010 | 117.510 | 115.730 | |
633 | 2006.01.06 02:30 | close | 211 | 0.30 | 115.905 | 117.510 | 115.730 | 27.18 | 10699.39 |
634 | 2006.01.09 08:45 | sell | 212 | 0.30 | 114.190 | 0.000 | 0.000 | |
635 | 2006.01.09 08:45 | modify | 212 | 0.30 | 114.190 | 115.690 | 113.910 | |
636 | 2006.01.09 08:50 | close | 212 | 0.30 | 114.075 | 115.690 | 113.910 | 30.24 | 10729.63 |
637 | 2006.01.09 09:05 | sell | 213 | 0.30 | 114.180 | 0.000 | 0.000 | |
638 | 2006.01.09 09:05 | modify | 213 | 0.30 | 114.180 | 115.680 | 113.900 | |
639 | 2006.01.09 09:30 | close | 213 | 0.30 | 114.075 | 115.680 | 113.900 | 27.61 | 10757.24 |
640 | 2006.01.09 10:00 | sell | 214 | 0.30 | 114.280 | 0.000 | 0.000 | |
641 | 2006.01.09 10:00 | modify | 214 | 0.30 | 114.280 | 115.780 | 114.000 | |
642 | 2006.01.09 10:45 | close | 214 | 0.30 | 114.135 | 115.780 | 114.000 | 38.11 | 10795.35 |
643 | 2006.01.09 23:05 | buy | 215 | 0.30 | 114.285 | 0.000 | 0.000 | |
644 | 2006.01.09 23:05 | modify | 215 | 0.30 | 114.285 | 112.785 | 114.565 | |
645 | 2006.01.09 23:55 | close | 215 | 0.30 | 114.440 | 112.785 | 114.565 | 40.63 | 10835.98 |
646 | 2006.01.12 00:20 | sell | 216 | 0.30 | 114.290 | 0.000 | 0.000 | |
647 | 2006.01.12 00:20 | modify | 216 | 0.30 | 114.290 | 115.790 | 114.010 | |
648 | 2006.01.12 01:25 | close | 216 | 0.30 | 114.185 | 115.790 | 114.010 | 27.59 | 10863.57 |
649 | 2006.01.13 11:10 | buy | 217 | 0.30 | 114.405 | 0.000 | 0.000 | |
650 | 2006.01.13 11:10 | modify | 217 | 0.30 | 114.405 | 112.905 | 114.685 | |
651 | 2006.01.13 12:20 | close | 217 | 0.30 | 114.530 | 112.905 | 114.685 | 32.74 | 10896.31 |
652 | 2006.01.17 04:55 | buy | 218 | 0.30 | 114.905 | 0.000 | 0.000 | |
653 | 2006.01.17 04:55 | modify | 218 | 0.30 | 114.905 | 113.405 | 115.185 | |
654 | 2006.01.17 07:05 | close | 218 | 0.30 | 115.020 | 113.405 | 115.185 | 29.99 | 10926.30 |
655 | 2006.01.17 21:30 | buy | 219 | 0.30 | 115.585 | 0.000 | 0.000 | |
656 | 2006.01.17 21:30 | modify | 219 | 0.30 | 115.585 | 114.085 | 115.865 | |
657 | 2006.01.18 01:55 | close | 219 | 0.30 | 115.580 | 114.085 | 115.865 | 2.20 | 10928.50 |
658 | 2006.01.20 09:35 | buy | 220 | 0.30 | 115.465 | 0.000 | 0.000 | |
659 | 2006.01.20 09:35 | modify | 220 | 0.30 | 115.465 | 113.965 | 115.745 | |
660 | 2006.01.20 13:55 | close | 220 | 0.30 | 115.410 | 113.965 | 115.745 | -14.30 | 10914.20 |
661 | 2006.01.24 07:45 | buy | 221 | 0.30 | 114.595 | 0.000 | 0.000 | |
662 | 2006.01.24 07:45 | modify | 221 | 0.30 | 114.595 | 113.095 | 114.875 | |
663 | 2006.01.24 10:55 | close | 221 | 0.30 | 114.700 | 113.095 | 114.875 | 27.46 | 10941.66 |
664 | 2006.01.25 08:00 | buy | 222 | 0.30 | 114.965 | 0.000 | 0.000 | |
665 | 2006.01.25 08:00 | modify | 222 | 0.30 | 114.965 | 113.465 | 115.245 | |
666 | 2006.01.25 09:25 | close | 222 | 0.30 | 115.070 | 113.465 | 115.245 | 27.37 | 10969.03 |
667 | 2006.01.26 02:45 | buy | 223 | 0.30 | 115.635 | 0.000 | 0.000 | |
668 | 2006.01.26 02:45 | modify | 223 | 0.30 | 115.635 | 114.135 | 115.915 | |
669 | 2006.01.26 03:25 | close | 223 | 0.30 | 115.510 | 114.135 | 115.915 | -32.46 | 10936.57 |
670 | 2006.01.26 03:25 | buy | 224 | 0.30 | 115.525 | 0.000 | 0.000 | |
671 | 2006.01.26 03:25 | modify | 224 | 0.30 | 115.525 | 114.025 | 115.805 | |
672 | 2006.01.26 05:00 | close | 224 | 0.30 | 115.630 | 114.025 | 115.805 | 27.24 | 10963.81 |
673 | 2006.01.27 01:40 | buy | 225 | 0.30 | 116.225 | 0.000 | 0.000 | |
674 | 2006.01.27 01:40 | modify | 225 | 0.30 | 116.225 | 114.725 | 116.505 | |
675 | 2006.01.27 02:05 | close | 225 | 0.30 | 116.330 | 114.725 | 116.505 | 27.08 | 10990.89 |
676 | 2006.01.27 02:25 | buy | 226 | 0.30 | 116.185 | 0.000 | 0.000 | |
677 | 2006.01.27 02:25 | modify | 226 | 0.30 | 116.185 | 114.685 | 116.465 | |
678 | 2006.01.27 07:25 | close | 226 | 0.30 | 116.330 | 114.685 | 116.465 | 37.39 | 11028.28 |
679 | 2006.01.30 01:50 | buy | 227 | 0.30 | 117.075 | 0.000 | 0.000 | |
680 | 2006.01.30 01:50 | modify | 227 | 0.30 | 117.075 | 115.575 | 117.355 | |
681 | 2006.01.30 03:20 | close | 227 | 0.30 | 117.230 | 115.575 | 117.355 | 39.67 | 11067.95 |
682 | 2006.01.31 15:10 | sell | 228 | 0.30 | 117.320 | 0.000 | 0.000 | |
683 | 2006.01.31 15:10 | modify | 228 | 0.30 | 117.320 | 118.820 | 117.040 | |
684 | 2006.01.31 16:55 | close | 228 | 0.30 | 117.185 | 118.820 | 117.040 | 34.56 | 11102.51 |
685 | 2006.01.31 21:25 | sell | 229 | 0.30 | 117.280 | 0.000 | 0.000 | |
686 | 2006.01.31 21:25 | modify | 229 | 0.30 | 117.280 | 118.780 | 117.000 | |
687 | 2006.02.01 03:45 | close | 229 | 0.30 | 117.175 | 118.780 | 117.000 | 21.87 | 11124.38 |
688 | 2006.02.02 02:30 | buy | 230 | 0.30 | 117.885 | 0.000 | 0.000 | |
689 | 2006.02.02 02:30 | modify | 230 | 0.30 | 117.885 | 116.385 | 118.165 | |
690 | 2006.02.02 03:00 | close | 230 | 0.30 | 118.020 | 116.385 | 118.165 | 34.32 | 11158.70 |
691 | 2006.02.02 17:25 | buy | 231 | 0.30 | 118.365 | 0.000 | 0.000 | |
692 | 2006.02.02 17:25 | modify | 231 | 0.30 | 118.365 | 116.865 | 118.645 | |
693 | 2006.02.02 20:20 | close | 231 | 0.30 | 118.540 | 116.865 | 118.645 | 44.29 | 11202.99 |
694 | 2006.02.06 00:05 | buy | 232 | 0.30 | 118.785 | 0.000 | 0.000 | |
695 | 2006.02.06 00:05 | modify | 232 | 0.30 | 118.785 | 117.285 | 119.065 | |
696 | 2006.02.06 00:45 | close | 232 | 0.30 | 118.890 | 117.285 | 119.065 | 26.50 | 11229.49 |
697 | 2006.02.07 04:45 | buy | 233 | 0.30 | 118.975 | 0.000 | 0.000 | |
698 | 2006.02.07 04:45 | modify | 233 | 0.30 | 118.975 | 117.475 | 119.255 | |
699 | 2006.02.07 11:35 | close | 233 | 0.30 | 117.710 | 117.475 | 119.255 | -322.40 | 10907.09 |
700 | 2006.02.08 03:00 | sell | 234 | 0.30 | 118.020 | 0.000 | 0.000 | |
701 | 2006.02.08 03:00 | modify | 234 | 0.30 | 118.020 | 119.520 | 117.740 | |
702 | 2006.02.08 08:30 | close | 234 | 0.30 | 117.855 | 119.520 | 117.740 | 42.00 | 10949.09 |
703 | 2006.02.08 22:40 | buy | 235 | 0.30 | 118.495 | 0.000 | 0.000 | |
704 | 2006.02.08 22:40 | modify | 235 | 0.30 | 118.495 | 116.995 | 118.775 | |
705 | 2006.02.09 03:25 | close | 235 | 0.30 | 118.580 | 116.995 | 118.775 | 31.99 | 10981.08 |
706 | 2006.02.10 17:55 | sell | 236 | 0.30 | 117.720 | 0.000 | 0.000 | |
707 | 2006.02.10 17:55 | modify | 236 | 0.30 | 117.720 | 119.220 | 117.440 | |
708 | 2006.02.10 18:05 | close | 236 | 0.30 | 117.595 | 119.220 | 117.440 | 31.89 | 11012.97 |
709 | 2006.02.10 20:50 | sell | 237 | 0.30 | 117.830 | 0.000 | 0.000 | |
710 | 2006.02.10 20:50 | modify | 237 | 0.30 | 117.830 | 119.330 | 117.550 | |
711 | 2006.02.13 00:20 | close | 237 | 0.30 | 117.695 | 119.330 | 117.550 | 29.40 | 11042.36 |
712 | 2006.02.13 14:45 | buy | 238 | 0.30 | 117.975 | 0.000 | 0.000 | |
713 | 2006.02.13 14:45 | modify | 238 | 0.30 | 117.975 | 116.475 | 118.255 | |
714 | 2006.02.13 15:35 | close | 238 | 0.30 | 118.130 | 116.475 | 118.255 | 39.36 | 11081.72 |
715 | 2006.02.13 23:35 | sell | 239 | 0.30 | 117.760 | 0.000 | 0.000 | |
716 | 2006.02.13 23:35 | modify | 239 | 0.30 | 117.760 | 119.260 | 117.480 | |
717 | 2006.02.14 01:20 | close | 239 | 0.30 | 117.635 | 119.260 | 117.480 | 26.87 | 11108.59 |
718 | 2006.02.17 17:45 | buy | 240 | 0.30 | 118.325 | 0.000 | 0.000 | |
719 | 2006.02.17 17:45 | modify | 240 | 0.30 | 118.325 | 116.825 | 118.605 | |
720 | 2006.02.17 18:00 | close | 240 | 0.30 | 118.460 | 116.825 | 118.605 | 34.19 | 11142.78 |
721 | 2006.02.17 18:20 | buy | 241 | 0.30 | 118.295 | 0.000 | 0.000 | |
722 | 2006.02.17 18:20 | modify | 241 | 0.30 | 118.295 | 116.795 | 118.575 | |
723 | 2006.02.17 18:50 | close | 241 | 0.30 | 118.420 | 116.795 | 118.575 | 31.67 | 11174.45 |
724 | 2006.02.21 21:05 | buy | 242 | 0.30 | 118.705 | 0.000 | 0.000 | |
725 | 2006.02.21 21:05 | modify | 242 | 0.30 | 118.705 | 117.205 | 118.985 | |
726 | 2006.02.22 00:35 | close | 242 | 0.30 | 118.810 | 117.205 | 118.985 | 30.01 | 11204.46 |
727 | 2006.02.24 10:15 | sell | 243 | 0.30 | 116.840 | 0.000 | 0.000 | |
728 | 2006.02.24 10:15 | modify | 243 | 0.30 | 116.840 | 118.340 | 116.560 | |
729 | 2006.02.24 11:40 | close | 243 | 0.30 | 116.695 | 118.340 | 116.560 | 37.28 | 11241.74 |
730 | 2006.03.03 09:55 | buy | 244 | 0.30 | 116.245 | 0.000 | 0.000 | |
731 | 2006.03.03 09:55 | modify | 244 | 0.30 | 116.245 | 114.745 | 116.525 | |
732 | 2006.03.03 10:15 | close | 244 | 0.30 | 116.350 | 114.745 | 116.525 | 27.07 | 11268.81 |
733 | 2006.03.07 05:05 | buy | 245 | 0.30 | 117.435 | 0.000 | 0.000 | |
734 | 2006.03.07 05:05 | modify | 245 | 0.30 | 117.435 | 115.935 | 117.715 | |
735 | 2006.03.07 06:55 | close | 245 | 0.30 | 117.550 | 115.935 | 117.715 | 29.35 | 11298.16 |
736 | 2006.03.08 00:10 | buy | 246 | 0.30 | 117.835 | 0.000 | 0.000 | |
737 | 2006.03.08 00:10 | modify | 246 | 0.30 | 117.835 | 116.335 | 118.115 | |
738 | 2006.03.08 07:30 | close | 246 | 0.30 | 117.650 | 116.335 | 118.115 | -47.17 | 11250.99 |
739 | 2006.03.08 07:30 | sell | 247 | 0.30 | 117.650 | 0.000 | 0.000 | |
740 | 2006.03.08 07:30 | modify | 247 | 0.30 | 117.650 | 119.150 | 117.370 | |
741 | 2006.03.08 19:45 | close | 247 | 0.30 | 117.745 | 119.150 | 117.370 | -24.20 | 11226.79 |
742 | 2006.03.10 02:25 | buy | 248 | 0.30 | 118.055 | 0.000 | 0.000 | |
743 | 2006.03.10 02:25 | modify | 248 | 0.30 | 118.055 | 116.555 | 118.335 | |
744 | 2006.03.10 02:30 | close | 248 | 0.30 | 118.160 | 116.555 | 118.335 | 26.66 | 11253.45 |
745 | 2006.03.10 07:55 | buy | 249 | 0.30 | 118.375 | 0.000 | 0.000 | |
746 | 2006.03.10 07:55 | modify | 249 | 0.30 | 118.375 | 116.875 | 118.655 | |
747 | 2006.03.10 08:20 | close | 249 | 0.30 | 118.480 | 116.875 | 118.655 | 26.59 | 11280.04 |
748 | 2006.03.10 08:45 | buy | 250 | 0.30 | 118.365 | 0.000 | 0.000 | |
749 | 2006.03.10 08:45 | modify | 250 | 0.30 | 118.365 | 116.865 | 118.645 | |
750 | 2006.03.10 15:15 | close | 250 | 0.30 | 118.390 | 116.865 | 118.645 | 6.33 | 11286.37 |
751 | 2006.03.13 00:05 | buy | 251 | 0.30 | 118.895 | 0.000 | 0.000 | |
752 | 2006.03.13 00:05 | modify | 251 | 0.30 | 118.895 | 117.395 | 119.175 | |
753 | 2006.03.13 01:40 | close | 251 | 0.30 | 119.020 | 117.395 | 119.175 | 31.51 | 11317.88 |
754 | 2006.03.14 23:40 | sell | 252 | 0.30 | 117.580 | 0.000 | 0.000 | |
755 | 2006.03.14 23:40 | modify | 252 | 0.30 | 117.580 | 119.080 | 117.300 | |
756 | 2006.03.15 00:10 | close | 252 | 0.30 | 117.675 | 119.080 | 117.300 | -29.23 | 11288.64 |
757 | 2006.03.15 00:10 | sell | 253 | 0.30 | 117.660 | 0.000 | 0.000 | |
758 | 2006.03.15 00:10 | modify | 253 | 0.30 | 117.660 | 119.160 | 117.380 | |
759 | 2006.03.15 03:15 | close | 253 | 0.30 | 117.555 | 119.160 | 117.380 | 26.80 | 11315.44 |
760 | 2006.03.15 11:30 | sell | 254 | 0.30 | 117.650 | 0.000 | 0.000 | |
761 | 2006.03.15 11:30 | modify | 254 | 0.30 | 117.650 | 119.150 | 117.370 | |
762 | 2006.03.15 13:25 | close | 254 | 0.30 | 117.545 | 119.150 | 117.370 | 26.80 | 11342.24 |
763 | 2006.03.20 00:05 | sell | 255 | 0.30 | 116.030 | 0.000 | 0.000 | |
764 | 2006.03.20 00:05 | modify | 255 | 0.30 | 116.030 | 117.530 | 115.750 | |
765 | 2006.03.20 09:25 | close | 255 | 0.30 | 116.165 | 117.530 | 115.750 | -34.86 | 11307.38 |
766 | 2006.03.22 01:00 | buy | 256 | 0.30 | 117.095 | 0.000 | 0.000 | |
767 | 2006.03.22 01:00 | modify | 256 | 0.30 | 117.095 | 115.595 | 117.375 | |
768 | 2006.03.22 01:55 | close | 256 | 0.30 | 117.210 | 115.595 | 117.375 | 29.43 | 11336.81 |
769 | 2006.03.23 00:00 | sell | 257 | 0.30 | 117.010 | 0.000 | 0.000 | |
770 | 2006.03.23 00:00 | modify | 257 | 0.30 | 117.010 | 118.510 | 116.730 | |
771 | 2006.03.23 01:55 | close | 257 | 0.30 | 116.875 | 118.510 | 116.730 | 34.65 | 11371.46 |
772 | 2006.03.27 00:25 | sell | 258 | 0.30 | 117.640 | 0.000 | 0.000 | |
773 | 2006.03.27 00:25 | modify | 258 | 0.30 | 117.640 | 119.140 | 117.360 | |
774 | 2006.03.27 01:30 | close | 258 | 0.30 | 117.505 | 119.140 | 117.360 | 34.47 | 11405.93 |
775 | 2006.03.27 10:50 | sell | 259 | 0.30 | 116.840 | 0.000 | 0.000 | |
776 | 2006.03.27 10:50 | modify | 259 | 0.30 | 116.840 | 118.340 | 116.560 | |
777 | 2006.03.27 13:05 | close | 259 | 0.30 | 116.735 | 118.340 | 116.560 | 26.98 | 11432.91 |
778 | 2006.03.27 22:15 | sell | 260 | 0.30 | 116.750 | 0.000 | 0.000 | |
779 | 2006.03.27 22:15 | modify | 260 | 0.30 | 116.750 | 118.250 | 116.470 | |
780 | 2006.03.28 01:20 | close | 260 | 0.30 | 116.635 | 118.250 | 116.470 | 24.57 | 11457.48 |
781 | 2006.04.03 13:15 | buy | 261 | 0.30 | 118.305 | 0.000 | 0.000 | |
782 | 2006.04.03 13:15 | modify | 261 | 0.30 | 118.305 | 116.805 | 118.585 | |
783 | 2006.04.03 13:50 | close | 261 | 0.30 | 118.480 | 116.805 | 118.585 | 44.31 | 11501.79 |
784 | 2006.04.04 13:45 | sell | 262 | 0.30 | 117.790 | 0.000 | 0.000 | |
785 | 2006.04.04 13:45 | modify | 262 | 0.30 | 117.790 | 119.290 | 117.510 | |
786 | 2006.04.04 14:25 | close | 262 | 0.30 | 117.695 | 119.290 | 117.510 | 24.22 | 11526.01 |
787 | 2006.04.05 00:10 | sell | 263 | 0.30 | 117.550 | 0.000 | 0.000 | |
788 | 2006.04.05 00:10 | modify | 263 | 0.30 | 117.550 | 119.050 | 117.270 | |
789 | 2006.04.05 01:25 | close | 263 | 0.30 | 117.435 | 119.050 | 117.270 | 29.38 | 11555.39 |
790 | 2006.04.05 11:20 | sell | 264 | 0.30 | 117.090 | 0.000 | 0.000 | |
791 | 2006.04.05 11:20 | modify | 264 | 0.30 | 117.090 | 118.590 | 116.810 | |
792 | 2006.04.05 12:25 | close | 264 | 0.30 | 117.435 | 118.590 | 116.810 | -88.13 | 11467.26 |
793 | 2006.04.05 20:50 | buy | 265 | 0.30 | 117.395 | 0.000 | 0.000 | |
794 | 2006.04.05 20:50 | modify | 265 | 0.30 | 117.395 | 115.895 | 117.675 | |
795 | 2006.04.05 22:25 | close | 265 | 0.30 | 117.390 | 115.895 | 117.675 | -1.28 | 11465.98 |
796 | 2006.04.10 00:12 | buy | 266 | 0.30 | 118.135 | 0.000 | 0.000 | |
797 | 2006.04.10 00:12 | modify | 266 | 0.30 | 118.135 | 116.635 | 118.415 | |
798 | 2006.04.10 03:10 | close | 266 | 0.30 | 118.240 | 116.635 | 118.415 | 26.64 | 11492.62 |
799 | 2006.04.10 22:55 | buy | 267 | 0.30 | 118.425 | 0.000 | 0.000 | |
800 | 2006.04.10 22:55 | modify | 267 | 0.30 | 118.425 | 116.925 | 118.705 | |
801 | 2006.04.11 02:40 | close | 267 | 0.30 | 118.520 | 116.925 | 118.705 | 27.55 | 11520.17 |
802 | 2006.04.12 08:35 | sell | 268 | 0.30 | 118.220 | 0.000 | 0.000 | |
803 | 2006.04.12 08:35 | modify | 268 | 0.30 | 118.220 | 119.720 | 117.940 | |
804 | 2006.04.12 09:35 | close | 268 | 0.30 | 118.115 | 119.720 | 117.940 | 26.67 | 11546.84 |
805 | 2006.04.14 12:55 | buy | 269 | 0.30 | 118.615 | 0.000 | 0.000 | |
806 | 2006.04.14 12:55 | modify | 269 | 0.30 | 118.615 | 117.115 | 118.895 | |
807 | 2006.04.14 16:05 | close | 269 | 0.30 | 118.650 | 117.115 | 118.895 | 8.85 | 11555.69 |
808 | 2006.04.17 11:35 | sell | 270 | 0.30 | 118.350 | 0.000 | 0.000 | |
809 | 2006.04.17 11:35 | modify | 270 | 0.30 | 118.350 | 119.850 | 118.070 | |
810 | 2006.04.17 13:10 | close | 270 | 0.30 | 118.245 | 119.850 | 118.070 | 26.64 | 11582.33 |
811 | 2006.04.19 09:10 | sell | 271 | 0.30 | 117.120 | 0.000 | 0.000 | |
812 | 2006.04.19 09:10 | modify | 271 | 0.30 | 117.120 | 118.620 | 116.840 | |
813 | 2006.04.19 09:20 | close | 271 | 0.30 | 117.005 | 118.620 | 116.840 | 29.49 | 11611.82 |
814 | 2006.04.19 15:00 | sell | 272 | 0.30 | 117.120 | 0.000 | 0.000 | |
815 | 2006.04.19 15:00 | modify | 272 | 0.30 | 117.120 | 118.620 | 116.840 | |
816 | 2006.04.19 16:25 | close | 272 | 0.30 | 117.905 | 118.620 | 116.840 | -199.74 | 11412.08 |
817 | 2006.04.25 00:00 | sell | 273 | 0.30 | 114.630 | 0.000 | 0.000 | |
818 | 2006.04.25 00:00 | modify | 273 | 0.30 | 114.630 | 116.130 | 114.350 | |
819 | 2006.04.25 00:30 | close | 273 | 0.30 | 114.735 | 116.130 | 114.350 | -27.45 | 11384.63 |
820 | 2006.04.25 00:30 | sell | 274 | 0.30 | 114.720 | 0.000 | 0.000 | |
821 | 2006.04.25 00:30 | modify | 274 | 0.30 | 114.720 | 116.220 | 114.440 | |
822 | 2006.04.25 00:50 | close | 274 | 0.30 | 114.775 | 116.220 | 114.440 | -14.38 | 11370.25 |
823 | 2006.04.25 00:50 | sell | 275 | 0.30 | 114.760 | 0.000 | 0.000 | |
824 | 2006.04.25 00:50 | modify | 275 | 0.30 | 114.760 | 116.260 | 114.480 | |
825 | 2006.04.25 01:30 | close | 275 | 0.30 | 114.635 | 116.260 | 114.480 | 32.71 | 11402.96 |
826 | 2006.04.25 02:45 | sell | 276 | 0.30 | 114.750 | 0.000 | 0.000 | |
827 | 2006.04.25 02:45 | modify | 276 | 0.30 | 114.750 | 116.250 | 114.470 | |
828 | 2006.04.25 03:05 | close | 276 | 0.30 | 114.635 | 116.250 | 114.470 | 30.10 | 11433.06 |
829 | 2006.04.25 08:45 | sell | 277 | 0.30 | 114.680 | 0.000 | 0.000 | |
830 | 2006.04.25 08:45 | modify | 277 | 0.30 | 114.680 | 116.180 | 114.400 | |
831 | 2006.04.25 09:05 | close | 277 | 0.30 | 114.545 | 116.180 | 114.400 | 35.36 | 11468.42 |
832 | 2006.04.26 15:05 | buy | 278 | 0.30 | 115.005 | 0.000 | 0.000 | |
833 | 2006.04.26 15:05 | modify | 278 | 0.30 | 115.005 | 113.505 | 115.285 | |
834 | 2006.04.26 15:35 | close | 278 | 0.30 | 115.190 | 113.505 | 115.285 | 48.18 | 11516.60 |
835 | 2006.05.01 11:45 | sell | 279 | 0.30 | 113.270 | 0.000 | 0.000 | |
836 | 2006.05.01 11:45 | modify | 279 | 0.30 | 113.270 | 114.770 | 112.990 | |
837 | 2006.05.01 14:20 | close | 279 | 0.30 | 113.165 | 114.770 | 112.990 | 27.84 | 11544.44 |
838 | 2006.05.02 11:45 | buy | 280 | 0.30 | 113.535 | 0.000 | 0.000 | |
839 | 2006.05.02 11:45 | modify | 280 | 0.30 | 113.535 | 112.035 | 113.815 | |
840 | 2006.05.02 14:10 | close | 280 | 0.30 | 113.660 | 112.035 | 113.815 | 32.99 | 11577.43 |
841 | 2006.05.03 00:45 | sell | 281 | 0.30 | 113.410 | 0.000 | 0.000 | |
842 | 2006.05.03 00:45 | modify | 281 | 0.30 | 113.410 | 114.910 | 113.130 | |
843 | 2006.05.03 02:25 | close | 281 | 0.30 | 113.285 | 114.910 | 113.130 | 33.10 | 11610.53 |
844 | 2006.05.08 09:45 | sell | 282 | 0.30 | 111.780 | 0.000 | 0.000 | |
845 | 2006.05.08 09:45 | modify | 282 | 0.30 | 111.780 | 113.280 | 111.500 | |
846 | 2006.05.08 10:00 | close | 282 | 0.30 | 111.655 | 113.280 | 111.500 | 33.59 | 11644.12 |
847 | 2006.05.08 16:50 | sell | 283 | 0.30 | 111.440 | 0.000 | 0.000 | |
848 | 2006.05.08 16:50 | modify | 283 | 0.30 | 111.440 | 112.940 | 111.160 | |
849 | 2006.05.09 03:05 | close | 283 | 0.30 | 111.615 | 112.940 | 111.160 | -52.05 | 11592.06 |
850 | 2006.05.10 15:20 | sell | 284 | 0.30 | 110.650 | 0.000 | 0.000 | |
851 | 2006.05.10 15:20 | modify | 284 | 0.30 | 110.650 | 112.150 | 110.370 | |
852 | 2006.05.10 15:35 | close | 284 | 0.30 | 110.525 | 112.150 | 110.370 | 33.93 | 11625.99 |
853 | 2006.05.10 16:20 | sell | 285 | 0.30 | 110.660 | 0.000 | 0.000 | |
854 | 2006.05.10 16:20 | modify | 285 | 0.30 | 110.660 | 112.160 | 110.380 | |
855 | 2006.05.10 17:05 | close | 285 | 0.30 | 110.545 | 112.160 | 110.380 | 31.21 | 11657.20 |
856 | 2006.05.11 23:50 | sell | 286 | 0.30 | 110.720 | 0.000 | 0.000 | |
857 | 2006.05.11 23:50 | modify | 286 | 0.30 | 110.720 | 112.220 | 110.440 | |
858 | 2006.05.12 01:30 | close | 286 | 0.30 | 110.615 | 112.220 | 110.440 | 23.47 | 11680.67 |
859 | 2006.05.15 03:55 | sell | 287 | 0.30 | 109.890 | 0.000 | 0.000 | |
860 | 2006.05.15 03:55 | modify | 287 | 0.30 | 109.890 | 111.390 | 109.610 | |
861 | 2006.05.15 04:10 | close | 287 | 0.30 | 109.755 | 111.390 | 109.610 | 36.90 | 11717.57 |
862 | 2006.05.15 09:30 | sell | 288 | 0.30 | 109.800 | 0.000 | 0.000 | |
863 | 2006.05.15 09:30 | modify | 288 | 0.30 | 109.800 | 111.300 | 109.520 | |
864 | 2006.05.15 09:55 | close | 288 | 0.30 | 109.685 | 111.300 | 109.520 | 31.45 | 11749.02 |
865 | 2006.05.17 15:35 | sell | 289 | 0.30 | 109.480 | 0.000 | 0.000 | |
866 | 2006.05.17 15:35 | modify | 289 | 0.30 | 109.480 | 110.980 | 109.200 | |
867 | 2006.05.17 15:40 | close | 289 | 0.30 | 109.265 | 110.980 | 109.200 | 59.03 | 11808.05 |
868 | 2006.05.18 04:40 | buy | 290 | 0.30 | 110.665 | 0.000 | 0.000 | |
869 | 2006.05.18 04:40 | modify | 290 | 0.30 | 110.665 | 109.165 | 110.945 | |
870 | 2006.05.18 08:55 | close | 290 | 0.30 | 110.780 | 109.165 | 110.945 | 31.14 | 11839.19 |
871 | 2006.05.23 02:10 | sell | 291 | 0.30 | 111.730 | 0.000 | 0.000 | |
872 | 2006.05.23 02:10 | modify | 291 | 0.30 | 111.730 | 113.230 | 111.450 | |
873 | 2006.05.23 02:20 | close | 291 | 0.30 | 111.575 | 113.230 | 111.450 | 41.68 | 11880.87 |
874 | 2006.05.23 02:55 | sell | 292 | 0.30 | 111.750 | 0.000 | 0.000 | |
875 | 2006.05.23 02:55 | modify | 292 | 0.30 | 111.750 | 113.250 | 111.470 | |
876 | 2006.05.23 03:00 | close | 292 | 0.30 | 111.635 | 113.250 | 111.470 | 30.90 | 11911.77 |
877 | 2006.05.25 09:25 | buy | 293 | 0.30 | 112.595 | 0.000 | 0.000 | |
878 | 2006.05.25 09:25 | modify | 293 | 0.30 | 112.595 | 111.095 | 112.875 | |
879 | 2006.05.25 09:45 | close | 293 | 0.30 | 112.750 | 111.095 | 112.875 | 41.24 | 11953.01 |
880 | 2006.05.26 04:25 | sell | 294 | 0.30 | 111.920 | 0.000 | 0.000 | |
881 | 2006.05.26 04:25 | modify | 294 | 0.30 | 111.920 | 113.420 | 111.640 | |
882 | 2006.05.26 09:45 | close | 294 | 0.30 | 111.945 | 113.420 | 111.640 | -6.70 | 11946.31 |
883 | 2006.05.29 00:18 | buy | 295 | 0.30 | 112.625 | 0.000 | 0.000 | |
884 | 2006.05.29 00:18 | modify | 295 | 0.30 | 112.625 | 111.125 | 112.905 | |
885 | 2006.05.29 04:45 | close | 295 | 0.30 | 112.230 | 111.125 | 112.905 | -105.59 | 11840.72 |
886 | 2006.05.29 16:20 | sell | 296 | 0.30 | 112.340 | 0.000 | 0.000 | |
887 | 2006.05.29 16:20 | modify | 296 | 0.30 | 112.340 | 113.840 | 112.060 | |
888 | 2006.05.29 21:15 | close | 296 | 0.30 | 112.495 | 113.840 | 112.060 | -41.34 | 11799.38 |
889 | 2006.05.29 21:15 | buy | 297 | 0.30 | 112.495 | 0.000 | 0.000 | |
890 | 2006.05.29 21:15 | modify | 297 | 0.30 | 112.495 | 110.995 | 112.775 | |
891 | 2006.05.30 01:15 | close | 297 | 0.30 | 112.510 | 110.995 | 112.775 | 7.50 | 11806.87 |
892 | 2006.05.30 14:40 | sell | 298 | 0.30 | 112.150 | 0.000 | 0.000 | |
893 | 2006.05.30 14:40 | modify | 298 | 0.30 | 112.150 | 113.650 | 111.870 | |
894 | 2006.05.30 15:25 | close | 298 | 0.30 | 112.325 | 113.650 | 111.870 | -46.74 | 11760.13 |
895 | 2006.06.06 09:25 | buy | 299 | 0.30 | 112.275 | 0.000 | 0.000 | |
896 | 2006.06.06 09:25 | modify | 299 | 0.30 | 112.275 | 110.775 | 112.555 | |
897 | 2006.06.06 09:30 | close | 299 | 0.30 | 112.220 | 110.775 | 112.555 | -14.70 | 11745.43 |
898 | 2006.06.06 09:55 | buy | 300 | 0.30 | 112.235 | 0.000 | 0.000 | |
899 | 2006.06.06 09:55 | modify | 300 | 0.30 | 112.235 | 110.735 | 112.515 | |
900 | 2006.06.06 11:25 | close | 300 | 0.30 | 112.230 | 110.735 | 112.515 | -1.34 | 11744.09 |
901 | 2006.06.07 02:30 | buy | 301 | 0.30 | 113.155 | 0.000 | 0.000 | |
902 | 2006.06.07 02:30 | modify | 301 | 0.30 | 113.155 | 111.655 | 113.435 | |
903 | 2006.06.07 08:10 | close | 301 | 0.30 | 113.180 | 111.655 | 113.435 | 6.63 | 11750.72 |
904 | 2006.06.09 01:05 | buy | 302 | 0.30 | 114.055 | 0.000 | 0.000 | |
905 | 2006.06.09 01:05 | modify | 302 | 0.30 | 114.055 | 112.555 | 114.335 | |
906 | 2006.06.09 01:40 | close | 302 | 0.30 | 113.830 | 112.555 | 114.335 | -59.30 | 11691.42 |
907 | 2006.06.14 03:05 | buy | 303 | 0.30 | 115.225 | 0.000 | 0.000 | |
908 | 2006.06.14 03:05 | modify | 303 | 0.30 | 115.225 | 113.725 | 115.505 | |
909 | 2006.06.14 14:35 | close | 303 | 0.30 | 115.070 | 113.725 | 115.505 | -40.41 | 11651.01 |
910 | 2006.06.20 12:55 | sell | 304 | 0.30 | 115.150 | 0.000 | 0.000 | |
911 | 2006.06.20 12:55 | modify | 304 | 0.30 | 115.150 | 116.650 | 114.870 | |
912 | 2006.06.20 14:15 | close | 304 | 0.30 | 115.045 | 116.650 | 114.870 | 27.38 | 11678.39 |
913 | 2006.06.29 08:15 | buy | 305 | 0.30 | 116.445 | 0.000 | 0.000 | |
914 | 2006.06.29 08:15 | modify | 305 | 0.30 | 116.445 | 114.945 | 116.725 | |
915 | 2006.06.29 09:20 | close | 305 | 0.30 | 116.550 | 114.945 | 116.725 | 27.03 | 11705.42 |
916 | 2006.07.03 04:05 | sell | 306 | 0.30 | 114.470 | 0.000 | 0.000 | |
917 | 2006.07.03 04:05 | modify | 306 | 0.30 | 114.470 | 115.970 | 114.190 | |
918 | 2006.07.03 13:20 | close | 306 | 0.30 | 114.915 | 115.970 | 114.190 | -116.17 | 11589.25 |
919 | 2006.07.04 08:20 | sell | 307 | 0.30 | 114.640 | 0.000 | 0.000 | |
920 | 2006.07.04 08:20 | modify | 307 | 0.30 | 114.640 | 116.140 | 114.360 | |
921 | 2006.07.04 09:20 | close | 307 | 0.30 | 114.525 | 116.140 | 114.360 | 30.12 | 11619.37 |
922 | 2006.07.05 08:15 | buy | 308 | 0.30 | 114.775 | 0.000 | 0.000 | |
923 | 2006.07.05 08:15 | modify | 308 | 0.30 | 114.775 | 113.275 | 115.055 | |
924 | 2006.07.05 10:00 | close | 308 | 0.30 | 114.940 | 113.275 | 115.055 | 43.07 | 11662.44 |
925 | 2006.07.06 01:55 | buy | 309 | 0.30 | 115.585 | 0.000 | 0.000 | |
926 | 2006.07.06 01:55 | modify | 309 | 0.30 | 115.585 | 114.085 | 115.865 | |
927 | 2006.07.06 08:00 | close | 309 | 0.30 | 115.590 | 114.085 | 115.865 | 1.30 | 11663.74 |
928 | 2006.07.07 01:35 | sell | 310 | 0.30 | 115.230 | 0.000 | 0.000 | |
929 | 2006.07.07 01:35 | modify | 310 | 0.30 | 115.230 | 116.730 | 114.950 | |
930 | 2006.07.07 04:30 | close | 310 | 0.30 | 115.165 | 116.730 | 114.950 | 16.93 | 11680.67 |
931 | 2006.07.10 02:00 | sell | 311 | 0.30 | 114.030 | 0.000 | 0.000 | |
932 | 2006.07.10 02:00 | modify | 311 | 0.30 | 114.030 | 115.530 | 113.750 | |
933 | 2006.07.10 02:15 | close | 311 | 0.30 | 113.905 | 115.530 | 113.750 | 32.92 | 11713.59 |
934 | 2006.07.10 12:35 | sell | 312 | 0.30 | 113.750 | 0.000 | 0.000 | |
935 | 2006.07.10 12:35 | modify | 312 | 0.30 | 113.750 | 115.250 | 113.470 | |
936 | 2006.07.10 15:55 | close | 312 | 0.30 | 114.075 | 115.250 | 113.470 | -85.47 | 11628.12 |
937 | 2006.07.11 04:15 | buy | 313 | 0.30 | 114.135 | 0.000 | 0.000 | |
938 | 2006.07.11 04:15 | modify | 313 | 0.30 | 114.135 | 112.635 | 114.415 | |
939 | 2006.07.11 05:25 | close | 313 | 0.30 | 113.980 | 112.635 | 114.415 | -40.80 | 11587.32 |
940 | 2006.07.13 01:15 | buy | 314 | 0.30 | 115.435 | 0.000 | 0.000 | |
941 | 2006.07.13 01:15 | modify | 314 | 0.30 | 115.435 | 113.935 | 115.715 | |
942 | 2006.07.13 07:45 | close | 314 | 0.30 | 115.390 | 113.935 | 115.715 | -11.70 | 11575.62 |
943 | 2006.07.14 20:35 | buy | 315 | 0.30 | 116.195 | 0.000 | 0.000 | |
944 | 2006.07.14 20:35 | modify | 315 | 0.30 | 116.195 | 114.695 | 116.475 | |
945 | 2006.07.17 00:30 | close | 315 | 0.30 | 116.320 | 114.695 | 116.475 | 35.74 | 11611.36 |
946 | 2006.07.18 02:25 | buy | 316 | 0.30 | 117.045 | 0.000 | 0.000 | |
947 | 2006.07.18 02:25 | modify | 316 | 0.30 | 117.045 | 115.545 | 117.325 | |
948 | 2006.07.18 07:15 | close | 316 | 0.30 | 117.010 | 115.545 | 117.325 | -8.97 | 11602.39 |
949 | 2006.07.19 00:05 | buy | 317 | 0.30 | 117.275 | 0.000 | 0.000 | |
950 | 2006.07.19 00:05 | modify | 317 | 0.30 | 117.275 | 115.775 | 117.555 | |
951 | 2006.07.19 02:30 | close | 317 | 0.30 | 117.380 | 115.775 | 117.555 | 26.84 | 11629.23 |
952 | 2006.07.20 10:10 | sell | 318 | 0.30 | 116.850 | 0.000 | 0.000 | |
953 | 2006.07.20 10:10 | modify | 318 | 0.30 | 116.850 | 118.350 | 116.570 | |
954 | 2006.07.20 11:15 | close | 318 | 0.30 | 116.745 | 118.350 | 116.570 | 26.98 | 11656.21 |
955 | 2006.07.21 18:05 | sell | 319 | 0.30 | 116.160 | 0.000 | 0.000 | |
956 | 2006.07.21 18:05 | modify | 319 | 0.30 | 116.160 | 117.660 | 115.880 | |
957 | 2006.07.24 00:07 | close | 319 | 0.30 | 116.145 | 117.660 | 115.880 | -1.14 | 11655.07 |
958 | 2006.07.24 01:35 | sell | 320 | 0.30 | 116.260 | 0.000 | 0.000 | |
959 | 2006.07.24 01:35 | modify | 320 | 0.30 | 116.260 | 117.760 | 115.980 | |
960 | 2006.07.24 09:00 | close | 320 | 0.30 | 116.425 | 117.760 | 115.980 | -42.52 | 11612.55 |
961 | 2006.07.24 23:25 | buy | 321 | 0.30 | 116.725 | 0.000 | 0.000 | |
962 | 2006.07.24 23:25 | modify | 321 | 0.30 | 116.725 | 115.225 | 117.005 | |
963 | 2006.07.25 02:05 | close | 321 | 0.30 | 116.770 | 115.225 | 117.005 | 15.06 | 11627.60 |
964 | 2006.07.26 01:35 | buy | 322 | 0.30 | 117.145 | 0.000 | 0.000 | |
965 | 2006.07.26 01:35 | modify | 322 | 0.30 | 117.145 | 115.645 | 117.425 | |
966 | 2006.07.26 09:10 | close | 322 | 0.30 | 117.120 | 115.645 | 117.425 | -6.40 | 11621.20 |
967 | 2006.07.27 21:20 | sell | 323 | 0.30 | 115.840 | 0.000 | 0.000 | |
968 | 2006.07.27 21:20 | modify | 323 | 0.30 | 115.840 | 117.340 | 115.560 | |
969 | 2006.07.27 21:30 | close | 323 | 0.30 | 115.995 | 117.340 | 115.560 | -40.09 | 11581.11 |
970 | 2006.07.31 10:40 | sell | 324 | 0.30 | 114.480 | 0.000 | 0.000 | |
971 | 2006.07.31 10:40 | modify | 324 | 0.30 | 114.480 | 115.980 | 114.200 | |
972 | 2006.07.31 11:30 | close | 324 | 0.30 | 114.365 | 115.980 | 114.200 | 30.17 | 11611.28 |
973 | 2006.08.01 01:55 | buy | 325 | 0.30 | 114.565 | 0.000 | 0.000 | |
974 | 2006.08.01 01:55 | modify | 325 | 0.30 | 114.565 | 113.065 | 114.845 | |
975 | 2006.08.01 05:15 | close | 325 | 0.30 | 114.670 | 113.065 | 114.845 | 27.47 | 11638.75 |
976 | 2006.08.02 09:55 | sell | 326 | 0.30 | 114.540 | 0.000 | 0.000 | |
977 | 2006.08.02 09:55 | modify | 326 | 0.30 | 114.540 | 116.040 | 114.260 | |
978 | 2006.08.02 10:10 | close | 326 | 0.30 | 114.395 | 116.040 | 114.260 | 38.03 | 11676.78 |
979 | 2006.08.04 22:10 | sell | 327 | 0.30 | 114.440 | 0.000 | 0.000 | |
980 | 2006.08.04 22:10 | modify | 327 | 0.30 | 114.440 | 115.940 | 114.160 | |
981 | 2006.08.07 00:00 | close | 327 | 0.30 | 114.215 | 115.940 | 114.160 | 54.09 | 11730.87 |
982 | 2006.08.07 03:30 | sell | 328 | 0.30 | 114.380 | 0.000 | 0.000 | |
983 | 2006.08.07 03:30 | modify | 328 | 0.30 | 114.380 | 115.880 | 114.100 | |
984 | 2006.08.07 18:45 | close | 328 | 0.30 | 114.855 | 115.880 | 114.100 | -124.07 | 11606.80 |
985 | 2006.08.08 03:40 | buy | 329 | 0.30 | 115.015 | 0.000 | 0.000 | |
986 | 2006.08.08 03:40 | modify | 329 | 0.30 | 115.015 | 113.515 | 115.295 | |
987 | 2006.08.08 05:55 | close | 329 | 0.30 | 115.140 | 113.515 | 115.295 | 32.57 | 11639.37 |
988 | 2006.08.08 10:05 | buy | 330 | 0.30 | 115.095 | 0.000 | 0.000 | |
989 | 2006.08.08 10:05 | modify | 330 | 0.30 | 115.095 | 113.595 | 115.375 | |
990 | 2006.08.08 18:25 | close | 330 | 0.30 | 115.150 | 113.595 | 115.375 | 14.33 | 11653.70 |
991 | 2006.08.09 08:05 | buy | 331 | 0.30 | 115.455 | 0.000 | 0.000 | |
992 | 2006.08.09 08:05 | modify | 331 | 0.30 | 115.455 | 113.955 | 115.735 | |
993 | 2006.08.09 08:30 | close | 331 | 0.30 | 115.570 | 113.955 | 115.735 | 29.85 | 11683.55 |
994 | 2006.08.09 08:50 | buy | 332 | 0.30 | 115.445 | 0.000 | 0.000 | |
995 | 2006.08.09 08:50 | modify | 332 | 0.30 | 115.445 | 113.945 | 115.725 | |
996 | 2006.08.09 09:10 | close | 332 | 0.30 | 115.290 | 113.945 | 115.725 | -40.33 | 11643.22 |
997 | 2006.08.10 22:05 | buy | 333 | 0.30 | 115.245 | 0.000 | 0.000 | |
998 | 2006.08.10 22:05 | modify | 333 | 0.30 | 115.245 | 113.745 | 115.525 | |
999 | 2006.08.11 02:55 | close | 333 | 0.30 | 115.370 | 113.745 | 115.525 | 36.00 | 11679.22 |
1000 | 2006.08.14 02:10 | buy | 334 | 0.30 | 116.215 | 0.000 | 0.000 | |
1001 | 2006.08.14 02:10 | modify | 334 | 0.30 | 116.215 | 114.715 | 116.495 | |
1002 | 2006.08.14 07:05 | close | 334 | 0.30 | 116.330 | 114.715 | 116.495 | 29.66 | 11708.88 |
1003 | 2006.08.14 17:20 | buy | 335 | 0.30 | 116.385 | 0.000 | 0.000 | |
1004 | 2006.08.14 17:20 | modify | 335 | 0.30 | 116.385 | 114.885 | 116.665 | |
1005 | 2006.08.14 18:55 | close | 335 | 0.30 | 116.520 | 114.885 | 116.665 | 34.76 | 11743.64 |
1006 | 2006.08.15 01:05 | buy | 336 | 0.30 | 116.615 | 0.000 | 0.000 | |
1007 | 2006.08.15 01:05 | modify | 336 | 0.30 | 116.615 | 115.115 | 116.895 | |
1008 | 2006.08.15 04:35 | close | 336 | 0.30 | 116.650 | 115.115 | 116.895 | 9.00 | 11752.64 |
1009 | 2006.08.16 05:30 | sell | 337 | 0.30 | 116.110 | 0.000 | 0.000 | |
1010 | 2006.08.16 05:30 | modify | 337 | 0.30 | 116.110 | 117.610 | 115.830 | |
1011 | 2006.08.16 10:30 | close | 337 | 0.30 | 116.005 | 117.610 | 115.830 | 27.15 | 11779.79 |
1012 | 2006.08.16 21:50 | sell | 338 | 0.30 | 115.950 | 0.000 | 0.000 | |
1013 | 2006.08.16 21:50 | modify | 338 | 0.30 | 115.950 | 117.450 | 115.670 | |
1014 | 2006.08.16 23:00 | close | 338 | 0.30 | 115.845 | 117.450 | 115.670 | 27.19 | 11806.98 |
1015 | 2006.08.18 08:05 | buy | 339 | 0.30 | 115.945 | 0.000 | 0.000 | |
1016 | 2006.08.18 08:05 | modify | 339 | 0.30 | 115.945 | 114.445 | 116.225 | |
1017 | 2006.08.18 11:00 | close | 339 | 0.30 | 116.020 | 114.445 | 116.225 | 19.39 | 11826.37 |
1018 | 2006.08.21 09:20 | sell | 340 | 0.30 | 115.740 | 0.000 | 0.000 | |
1019 | 2006.08.21 09:20 | modify | 340 | 0.30 | 115.740 | 117.240 | 115.460 | |
1020 | 2006.08.21 09:55 | close | 340 | 0.30 | 115.635 | 117.240 | 115.460 | 27.24 | 11853.61 |
1021 | 2006.08.22 23:00 | buy | 341 | 0.30 | 116.545 | 0.000 | 0.000 | |
1022 | 2006.08.22 23:00 | modify | 341 | 0.30 | 116.545 | 115.045 | 116.825 | |
1023 | 2006.08.23 08:05 | close | 341 | 0.30 | 116.430 | 115.045 | 116.825 | -26.13 | 11827.47 |
1024 | 2006.08.29 09:40 | sell | 342 | 0.30 | 116.960 | 0.000 | 0.000 | |
1025 | 2006.08.29 09:40 | modify | 342 | 0.30 | 116.960 | 118.460 | 116.680 | |
1026 | 2006.08.29 10:15 | close | 342 | 0.30 | 116.855 | 118.460 | 116.680 | 26.96 | 11854.43 |
1027 | 2006.08.30 03:05 | sell | 343 | 0.30 | 116.770 | 0.000 | 0.000 | |
1028 | 2006.08.30 03:05 | modify | 343 | 0.30 | 116.770 | 118.270 | 116.490 | |
1029 | 2006.08.30 22:45 | close | 343 | 0.30 | 117.085 | 118.270 | 116.490 | -80.71 | 11773.72 |
1030 | 2006.08.31 02:10 | buy | 344 | 0.30 | 117.025 | 0.000 | 0.000 | |
1031 | 2006.08.31 02:10 | modify | 344 | 0.30 | 117.025 | 115.525 | 117.305 | |
1032 | 2006.08.31 02:55 | close | 344 | 0.30 | 117.200 | 115.525 | 117.305 | 44.80 | 11818.52 |
1033 | 2006.09.01 04:05 | buy | 345 | 0.30 | 117.315 | 0.000 | 0.000 | |
1034 | 2006.09.01 04:05 | modify | 345 | 0.30 | 117.315 | 115.815 | 117.595 | |
1035 | 2006.09.01 09:05 | close | 345 | 0.30 | 117.300 | 115.815 | 117.595 | -3.84 | 11814.68 |
1036 | 2006.09.05 01:20 | sell | 346 | 0.30 | 116.160 | 0.000 | 0.000 | |
1037 | 2006.09.05 01:20 | modify | 346 | 0.30 | 116.160 | 117.660 | 115.880 | |
1038 | 2006.09.05 03:05 | close | 346 | 0.30 | 116.045 | 117.660 | 115.880 | 29.73 | 11844.41 |
1039 | 2006.09.05 08:45 | sell | 347 | 0.30 | 116.020 | 0.000 | 0.000 | |
1040 | 2006.09.05 08:45 | modify | 347 | 0.30 | 116.020 | 117.520 | 115.740 | |
1041 | 2006.09.05 09:15 | close | 347 | 0.30 | 115.845 | 117.520 | 115.740 | 45.32 | 11889.73 |
1042 | 2006.09.06 02:55 | buy | 348 | 0.30 | 115.995 | 0.000 | 0.000 | |
1043 | 2006.09.06 02:55 | modify | 348 | 0.30 | 115.995 | 114.495 | 116.275 | |
1044 | 2006.09.06 03:30 | close | 348 | 0.30 | 116.110 | 114.495 | 116.275 | 29.71 | 11919.44 |
1045 | 2006.09.06 21:15 | buy | 349 | 0.30 | 116.615 | 0.000 | 0.000 | |
1046 | 2006.09.06 21:15 | modify | 349 | 0.30 | 116.615 | 115.115 | 116.895 | |
1047 | 2006.09.07 03:20 | close | 349 | 0.30 | 116.700 | 115.115 | 116.895 | 32.34 | 11951.79 |
1048 | 2006.09.11 02:55 | buy | 350 | 0.30 | 116.785 | 0.000 | 0.000 | |
1049 | 2006.09.11 02:55 | modify | 350 | 0.30 | 116.785 | 115.285 | 117.065 | |
1050 | 2006.09.11 08:10 | close | 350 | 0.30 | 116.810 | 115.285 | 117.065 | 6.42 | 11958.21 |
1051 | 2006.09.12 03:10 | buy | 351 | 0.30 | 117.515 | 0.000 | 0.000 | |
1052 | 2006.09.12 03:10 | modify | 351 | 0.30 | 117.515 | 116.015 | 117.795 | |
1053 | 2006.09.12 04:00 | close | 351 | 0.30 | 117.630 | 116.015 | 117.795 | 29.33 | 11987.54 |
1054 | 2006.09.13 00:25 | buy | 352 | 0.30 | 117.875 | 0.000 | 0.000 | |
1055 | 2006.09.13 00:25 | modify | 352 | 0.30 | 117.875 | 116.375 | 118.155 | |
1056 | 2006.09.13 04:40 | close | 352 | 0.30 | 117.950 | 116.375 | 118.155 | 19.08 | 12006.62 |
1057 | 2006.09.13 09:35 | buy | 353 | 0.30 | 117.855 | 0.000 | 0.000 | |
1058 | 2006.09.13 09:35 | modify | 353 | 0.30 | 117.855 | 116.355 | 118.135 | |
1059 | 2006.09.13 17:00 | close | 353 | 0.30 | 117.750 | 116.355 | 118.135 | -26.75 | 11979.87 |
1060 | 2006.09.13 17:00 | sell | 354 | 0.30 | 117.750 | 0.000 | 0.000 | |
1061 | 2006.09.13 17:00 | modify | 354 | 0.30 | 117.750 | 119.250 | 117.470 | |
1062 | 2006.09.13 17:50 | close | 354 | 0.30 | 117.645 | 119.250 | 117.470 | 26.78 | 12006.65 |
1063 | 2006.09.13 23:45 | sell | 355 | 0.30 | 117.650 | 0.000 | 0.000 | |
1064 | 2006.09.13 23:45 | modify | 355 | 0.30 | 117.650 | 119.150 | 117.370 | |
1065 | 2006.09.14 00:05 | close | 355 | 0.30 | 117.545 | 119.150 | 117.370 | 11.76 | 12018.40 |
1066 | 2006.09.15 22:00 | buy | 356 | 0.30 | 117.665 | 0.000 | 0.000 | |
1067 | 2006.09.15 22:00 | modify | 356 | 0.30 | 117.665 | 116.165 | 117.945 | |
1068 | 2006.09.18 01:33 | t/p | 356 | 0.30 | 117.945 | 116.165 | 117.945 | 74.72 | 12093.12 |
1069 | 2006.09.19 18:45 | sell | 357 | 0.30 | 117.580 | 0.000 | 0.000 | |
1070 | 2006.09.19 18:45 | modify | 357 | 0.30 | 117.580 | 119.080 | 117.300 | |
1071 | 2006.09.20 02:35 | close | 357 | 0.30 | 117.565 | 119.080 | 117.300 | -1.18 | 12091.94 |
1072 | 2006.09.20 12:45 | sell | 358 | 0.30 | 117.420 | 0.000 | 0.000 | |
1073 | 2006.09.20 12:45 | modify | 358 | 0.30 | 117.420 | 118.920 | 117.140 | |
1074 | 2006.09.20 14:10 | close | 358 | 0.30 | 117.315 | 118.920 | 117.140 | 26.85 | 12118.79 |
1075 | 2006.09.22 09:35 | sell | 359 | 0.30 | 116.470 | 0.000 | 0.000 | |
1076 | 2006.09.22 09:35 | modify | 359 | 0.30 | 116.470 | 117.970 | 116.190 | |
1077 | 2006.09.22 11:30 | close | 359 | 0.30 | 116.335 | 117.970 | 116.190 | 34.81 | 12153.60 |
1078 | 2006.09.25 04:55 | buy | 360 | 0.30 | 116.465 | 0.000 | 0.000 | |
1079 | 2006.09.25 04:55 | modify | 360 | 0.30 | 116.465 | 114.965 | 116.745 | |
1080 | 2006.09.25 11:40 | close | 360 | 0.30 | 116.380 | 114.965 | 116.745 | -21.91 | 12131.69 |
1081 | 2006.09.27 02:15 | buy | 361 | 0.30 | 117.035 | 0.000 | 0.000 | |
1082 | 2006.09.27 02:15 | modify | 361 | 0.30 | 117.035 | 115.535 | 117.315 | |
1083 | 2006.09.27 03:40 | close | 361 | 0.30 | 117.070 | 115.535 | 117.315 | 8.97 | 12140.66 |
1084 | 2006.09.28 03:40 | buy | 362 | 0.30 | 117.365 | 0.000 | 0.000 | |
1085 | 2006.09.28 03:40 | modify | 362 | 0.30 | 117.365 | 115.865 | 117.645 | |
1086 | 2006.09.28 05:00 | close | 362 | 0.30 | 117.480 | 115.865 | 117.645 | 29.37 | 12170.03 |
1087 | 2006.09.29 13:30 | buy | 363 | 0.30 | 117.925 | 0.000 | 0.000 | |
1088 | 2006.09.29 13:30 | modify | 363 | 0.30 | 117.925 | 116.425 | 118.205 | |
1089 | 2006.09.29 15:40 | close | 363 | 0.30 | 118.100 | 116.425 | 118.205 | 44.45 | 12214.48 |
1090 | 2006.10.02 02:55 | buy | 364 | 0.30 | 118.025 | 0.000 | 0.000 | |
1091 | 2006.10.02 02:55 | modify | 364 | 0.30 | 118.025 | 116.525 | 118.305 | |
1092 | 2006.10.02 03:05 | close | 364 | 0.30 | 118.170 | 116.525 | 118.305 | 36.81 | 12251.29 |
1093 | 2006.10.04 10:00 | buy | 365 | 0.30 | 117.925 | 0.000 | 0.000 | |
1094 | 2006.10.04 10:00 | modify | 365 | 0.30 | 117.925 | 116.425 | 118.205 | |
1095 | 2006.10.04 11:05 | close | 365 | 0.30 | 118.010 | 116.425 | 118.205 | 21.61 | 12272.90 |
1096 | 2006.10.09 03:05 | buy | 366 | 0.30 | 118.895 | 0.000 | 0.000 | |
1097 | 2006.10.09 03:05 | modify | 366 | 0.30 | 118.895 | 117.395 | 119.175 | |
1098 | 2006.10.09 05:40 | close | 366 | 0.30 | 119.040 | 117.395 | 119.175 | 36.54 | 12309.44 |
1099 | 2006.10.12 04:50 | buy | 367 | 0.30 | 119.655 | 0.000 | 0.000 | |
1100 | 2006.10.12 04:50 | modify | 367 | 0.30 | 119.655 | 118.155 | 119.935 | |
1101 | 2006.10.12 14:35 | close | 367 | 0.30 | 119.570 | 118.155 | 119.935 | -21.33 | 12288.11 |
1102 | 2006.10.13 09:05 | sell | 368 | 0.30 | 119.350 | 0.000 | 0.000 | |
1103 | 2006.10.13 09:05 | modify | 368 | 0.30 | 119.350 | 120.850 | 119.070 | |
1104 | 2006.10.13 10:35 | close | 368 | 0.30 | 119.225 | 120.850 | 119.070 | 31.45 | 12319.56 |
1105 | 2006.10.13 20:50 | buy | 369 | 0.30 | 119.665 | 0.000 | 0.000 | |
1106 | 2006.10.13 20:50 | modify | 369 | 0.30 | 119.665 | 118.165 | 119.945 | |
1107 | 2006.10.16 01:30 | close | 369 | 0.30 | 119.730 | 118.165 | 119.945 | 19.79 | 12339.34 |
1108 | 2006.10.16 06:50 | buy | 370 | 0.30 | 119.705 | 0.000 | 0.000 | |
1109 | 2006.10.16 06:50 | modify | 370 | 0.30 | 119.705 | 118.205 | 119.985 | |
1110 | 2006.10.16 18:35 | close | 370 | 0.30 | 119.330 | 118.205 | 119.985 | -94.28 | 12245.06 |
1111 | 2006.10.17 20:15 | sell | 371 | 0.30 | 118.820 | 0.000 | 0.000 | |
1112 | 2006.10.17 20:15 | modify | 371 | 0.30 | 118.820 | 120.320 | 118.540 | |
1113 | 2006.10.18 00:00 | close | 371 | 0.30 | 118.745 | 120.320 | 118.540 | 13.94 | 12259.00 |
1114 | 2006.10.20 01:05 | sell | 372 | 0.30 | 118.280 | 0.000 | 0.000 | |
1115 | 2006.10.20 01:05 | modify | 372 | 0.30 | 118.280 | 119.780 | 118.000 | |
1116 | 2006.10.20 07:25 | close | 372 | 0.30 | 118.265 | 119.780 | 118.000 | 3.81 | 12262.81 |
1117 | 2006.10.23 01:40 | buy | 373 | 0.30 | 118.645 | 0.000 | 0.000 | |
1118 | 2006.10.23 01:40 | modify | 373 | 0.30 | 118.645 | 117.145 | 118.925 | |
1119 | 2006.10.23 04:10 | close | 373 | 0.30 | 118.690 | 117.145 | 118.925 | 11.37 | 12274.18 |
1120 | 2006.10.24 18:00 | buy | 374 | 0.30 | 119.485 | 0.000 | 0.000 | |
1121 | 2006.10.24 18:00 | modify | 374 | 0.30 | 119.485 | 117.985 | 119.765 | |
1122 | 2006.10.24 22:45 | close | 374 | 0.30 | 119.330 | 117.985 | 119.765 | -38.97 | 12235.21 |
1123 | 2006.10.24 22:45 | sell | 375 | 0.30 | 119.330 | 0.000 | 0.000 | |
1124 | 2006.10.24 22:45 | modify | 375 | 0.30 | 119.330 | 120.830 | 119.050 | |
1125 | 2006.10.25 03:10 | close | 375 | 0.30 | 119.315 | 120.830 | 119.050 | -1.24 | 12233.96 |
1126 | 2006.10.26 13:45 | sell | 376 | 0.30 | 118.840 | 0.000 | 0.000 | |
1127 | 2006.10.26 13:45 | modify | 376 | 0.30 | 118.840 | 120.340 | 118.560 | |
1128 | 2006.10.26 15:40 | close | 376 | 0.30 | 118.735 | 120.340 | 118.560 | 26.53 | 12260.49 |
1129 | 2006.10.27 02:35 | sell | 377 | 0.30 | 118.490 | 0.000 | 0.000 | |
1130 | 2006.10.27 02:35 | modify | 377 | 0.30 | 118.490 | 119.990 | 118.210 | |
1131 | 2006.10.27 03:20 | close | 377 | 0.30 | 118.725 | 119.990 | 118.210 | -59.38 | 12201.11 |
1132 | 2006.10.31 04:15 | buy | 378 | 0.30 | 117.525 | 0.000 | 0.000 | |
1133 | 2006.10.31 04:15 | modify | 378 | 0.30 | 117.525 | 116.025 | 117.805 | |
1134 | 2006.10.31 05:50 | close | 378 | 0.30 | 117.530 | 116.025 | 117.805 | 1.28 | 12202.39 |
1135 | 2006.11.01 05:25 | sell | 379 | 0.30 | 117.010 | 0.000 | 0.000 | |
1136 | 2006.11.01 05:25 | modify | 379 | 0.30 | 117.010 | 118.510 | 116.730 | |
1137 | 2006.11.01 14:00 | close | 379 | 0.30 | 116.925 | 118.510 | 116.730 | 21.81 | 12224.20 |
1138 | 2006.11.02 08:20 | buy | 380 | 0.30 | 117.185 | 0.000 | 0.000 | |
1139 | 2006.11.02 08:20 | modify | 380 | 0.30 | 117.185 | 115.685 | 117.465 | |
1140 | 2006.11.02 09:25 | close | 380 | 0.30 | 117.320 | 115.685 | 117.465 | 34.52 | 12258.72 |
1141 | 2006.11.06 02:05 | buy | 381 | 0.30 | 117.905 | 0.000 | 0.000 | |
1142 | 2006.11.06 02:05 | modify | 381 | 0.30 | 117.905 | 116.405 | 118.185 | |
1143 | 2006.11.06 03:00 | close | 381 | 0.30 | 118.040 | 116.405 | 118.185 | 34.31 | 12293.03 |
1144 | 2006.11.06 21:15 | buy | 382 | 0.30 | 118.255 | 0.000 | 0.000 | |
1145 | 2006.11.06 21:15 | modify | 382 | 0.30 | 118.255 | 116.755 | 118.535 | |
1146 | 2006.11.07 03:30 | close | 382 | 0.30 | 118.070 | 116.755 | 118.535 | -43.51 | 12249.52 |
1147 | 2006.11.07 21:30 | sell | 383 | 0.30 | 117.620 | 0.000 | 0.000 | |
1148 | 2006.11.07 21:30 | modify | 383 | 0.30 | 117.620 | 119.120 | 117.340 | |
1149 | 2006.11.08 07:05 | close | 383 | 0.30 | 117.595 | 119.120 | 117.340 | 1.37 | 12250.89 |
1150 | 2006.11.09 18:30 | buy | 384 | 0.30 | 118.085 | 0.000 | 0.000 | |
1151 | 2006.11.09 18:30 | modify | 384 | 0.30 | 118.085 | 116.585 | 118.365 | |
1152 | 2006.11.09 18:35 | close | 384 | 0.30 | 117.950 | 116.585 | 118.365 | -34.34 | 12216.55 |
1153 | 2006.11.10 17:10 | sell | 385 | 0.30 | 117.520 | 0.000 | 0.000 | |
1154 | 2006.11.10 17:10 | modify | 385 | 0.30 | 117.520 | 119.020 | 117.240 | |
1155 | 2006.11.10 17:35 | close | 385 | 0.30 | 117.395 | 119.020 | 117.240 | 31.94 | 12248.49 |
1156 | 2006.11.13 08:05 | sell | 386 | 0.30 | 117.350 | 0.000 | 0.000 | |
1157 | 2006.11.13 08:05 | modify | 386 | 0.30 | 117.350 | 118.850 | 117.070 | |
1158 | 2006.11.13 16:20 | close | 386 | 0.30 | 117.955 | 118.850 | 117.070 | -153.87 | 12094.62 |
1159 | 2006.11.14 01:05 | buy | 387 | 0.30 | 118.075 | 0.000 | 0.000 | |
1160 | 2006.11.14 01:05 | modify | 387 | 0.30 | 118.075 | 116.575 | 118.355 | |
1161 | 2006.11.14 01:55 | close | 387 | 0.30 | 117.730 | 116.575 | 118.355 | -87.91 | 12006.71 |
1162 | 2006.11.14 11:00 | sell | 388 | 0.30 | 117.770 | 0.000 | 0.000 | |
1163 | 2006.11.14 11:00 | modify | 388 | 0.30 | 117.770 | 119.270 | 117.490 | |
1164 | 2006.11.14 14:20 | close | 388 | 0.30 | 117.685 | 119.270 | 117.490 | 21.67 | 12028.38 |
1165 | 2006.11.15 20:05 | buy | 389 | 0.30 | 117.985 | 0.000 | 0.000 | |
1166 | 2006.11.15 20:05 | modify | 389 | 0.30 | 117.985 | 116.485 | 118.265 | |
1167 | 2006.11.15 21:10 | close | 389 | 0.30 | 117.880 | 116.485 | 118.265 | -26.72 | 12001.66 |
1168 | 2006.11.16 07:05 | sell | 390 | 0.30 | 117.930 | 0.000 | 0.000 | |
1169 | 2006.11.16 07:05 | modify | 390 | 0.30 | 117.930 | 119.430 | 117.650 | |
1170 | 2006.11.16 07:25 | close | 390 | 0.30 | 117.945 | 119.430 | 117.650 | -3.82 | 11997.84 |
1171 | 2006.11.17 08:45 | buy | 391 | 0.30 | 118.295 | 0.000 | 0.000 | |
1172 | 2006.11.17 08:45 | modify | 391 | 0.30 | 118.295 | 116.795 | 118.575 | |
1173 | 2006.11.17 12:55 | close | 391 | 0.30 | 118.410 | 116.795 | 118.575 | 29.14 | 12026.98 |
1174 | 2006.11.17 22:00 | sell | 392 | 0.30 | 117.820 | 0.000 | 0.000 | |
1175 | 2006.11.17 22:00 | modify | 392 | 0.30 | 117.820 | 119.320 | 117.540 | |
1176 | 2006.11.20 04:25 | close | 392 | 0.30 | 117.805 | 119.320 | 117.540 | -1.19 | 12025.78 |
1177 | 2006.11.20 05:20 | sell | 393 | 0.30 | 117.970 | 0.000 | 0.000 | |
1178 | 2006.11.20 05:20 | modify | 393 | 0.30 | 117.970 | 119.470 | 117.690 | |
1179 | 2006.11.20 08:50 | close | 393 | 0.30 | 117.875 | 119.470 | 117.690 | 24.18 | 12049.96 |
1180 | 2006.11.20 22:10 | buy | 394 | 0.30 | 118.075 | 0.000 | 0.000 | |
1181 | 2006.11.20 22:10 | modify | 394 | 0.30 | 118.075 | 116.575 | 118.355 | |
1182 | 2006.11.21 02:15 | close | 394 | 0.30 | 117.900 | 116.575 | 118.355 | -41.03 | 12008.93 |
1183 | 2006.11.22 19:50 | sell | 395 | 0.30 | 116.920 | 0.000 | 0.000 | |
1184 | 2006.11.22 19:50 | modify | 395 | 0.30 | 116.920 | 118.420 | 116.640 | |
1185 | 2006.11.22 20:00 | close | 395 | 0.30 | 116.795 | 118.420 | 116.640 | 32.11 | 12041.04 |
1186 | 2006.11.23 02:05 | sell | 396 | 0.30 | 116.810 | 0.000 | 0.000 | |
1187 | 2006.11.23 02:05 | modify | 396 | 0.30 | 116.810 | 118.310 | 116.530 | |
1188 | 2006.11.23 03:25 | close | 396 | 0.30 | 116.695 | 118.310 | 116.530 | 29.56 | 12070.60 |
1189 | 2006.11.23 23:20 | sell | 397 | 0.30 | 116.290 | 0.000 | 0.000 | |
1190 | 2006.11.23 23:20 | modify | 397 | 0.30 | 116.290 | 117.790 | 116.010 | |
1191 | 2006.11.24 05:05 | close | 397 | 0.30 | 116.295 | 117.790 | 116.010 | -6.30 | 12064.30 |
1192 | 2006.11.24 19:00 | sell | 398 | 0.30 | 115.930 | 0.000 | 0.000 | |
1193 | 2006.11.24 19:00 | modify | 398 | 0.30 | 115.930 | 117.430 | 115.650 | |
1194 | 2006.11.24 20:40 | close | 398 | 0.30 | 115.825 | 117.430 | 115.650 | 27.20 | 12091.50 |
1195 | 2006.11.27 03:10 | sell | 399 | 0.30 | 115.730 | 0.000 | 0.000 | |
1196 | 2006.11.27 03:10 | modify | 399 | 0.30 | 115.730 | 117.230 | 115.450 | |
1197 | 2006.11.27 06:50 | close | 399 | 0.30 | 115.905 | 117.230 | 115.450 | -45.30 | 12046.20 |
1198 | 2006.11.29 09:40 | sell | 400 | 0.30 | 115.930 | 0.000 | 0.000 | |
1199 | 2006.11.29 09:40 | modify | 400 | 0.30 | 115.930 | 117.430 | 115.650 | |
1200 | 2006.11.29 16:15 | close | 400 | 0.30 | 116.115 | 117.430 | 115.650 | -47.80 | 11998.40 |
1201 | 2006.11.30 04:05 | buy | 401 | 0.30 | 116.265 | 0.000 | 0.000 | |
1202 | 2006.11.30 04:05 | modify | 401 | 0.30 | 116.265 | 114.765 | 116.545 | |
1203 | 2006.11.30 12:00 | close | 401 | 0.30 | 116.220 | 114.765 | 116.545 | -11.62 | 11986.78 |
1204 | 2006.12.01 07:25 | sell | 402 | 0.30 | 115.790 | 0.000 | 0.000 | |
1205 | 2006.12.01 07:25 | modify | 402 | 0.30 | 115.790 | 117.290 | 115.510 | |
1206 | 2006.12.01 07:30 | close | 402 | 0.30 | 115.835 | 117.290 | 115.510 | -11.65 | 11975.13 |
1207 | 2006.12.04 03:30 | sell | 403 | 0.30 | 115.450 | 0.000 | 0.000 | |
1208 | 2006.12.04 03:30 | modify | 403 | 0.30 | 115.450 | 116.950 | 115.170 | |
1209 | 2006.12.04 13:10 | close | 403 | 0.30 | 115.515 | 116.950 | 115.170 | -16.88 | 11958.25 |
1210 | 2006.12.05 17:30 | sell | 404 | 0.30 | 115.040 | 0.000 | 0.000 | |
1211 | 2006.12.05 17:30 | modify | 404 | 0.30 | 115.040 | 116.540 | 114.760 | |
1212 | 2006.12.05 20:15 | close | 404 | 0.30 | 114.895 | 116.540 | 114.760 | 37.86 | 11996.11 |
1213 | 2006.12.07 02:35 | buy | 405 | 0.30 | 115.165 | 0.000 | 0.000 | |
1214 | 2006.12.07 02:35 | modify | 405 | 0.30 | 115.165 | 113.665 | 115.445 | |
1215 | 2006.12.07 13:55 | close | 405 | 0.30 | 115.020 | 113.665 | 115.445 | -37.82 | 11958.29 |
1216 | 2006.12.08 02:00 | buy | 406 | 0.30 | 115.175 | 0.000 | 0.000 | |
1217 | 2006.12.08 02:00 | modify | 406 | 0.30 | 115.175 | 113.675 | 115.455 | |
1218 | 2006.12.08 03:20 | close | 406 | 0.30 | 115.290 | 113.675 | 115.455 | 29.92 | 11988.21 |
1219 | 2006.12.11 19:35 | buy | 407 | 0.30 | 116.795 | 0.000 | 0.000 | |
1220 | 2006.12.11 19:35 | modify | 407 | 0.30 | 116.795 | 115.295 | 117.075 | |
1221 | 2006.12.11 20:50 | close | 407 | 0.30 | 116.900 | 115.295 | 117.075 | 26.95 | 12015.16 |
1222 | 2006.12.14 01:55 | buy | 408 | 0.30 | 117.435 | 0.000 | 0.000 | |
1223 | 2006.12.14 01:55 | modify | 408 | 0.30 | 117.435 | 115.935 | 117.715 | |
1224 | 2006.12.14 06:15 | close | 408 | 0.30 | 117.570 | 115.935 | 117.715 | 34.45 | 12049.61 |
1225 | 2006.12.14 08:55 | buy | 409 | 0.30 | 117.445 | 0.000 | 0.000 | |
1226 | 2006.12.14 08:55 | modify | 409 | 0.30 | 117.445 | 115.945 | 117.725 | |
1227 | 2006.12.14 13:30 | close | 409 | 0.30 | 117.550 | 115.945 | 117.725 | 26.80 | 12076.41 |
1228 | 2006.12.15 00:40 | buy | 410 | 0.30 | 117.735 | 0.000 | 0.000 | |
1229 | 2006.12.15 00:40 | modify | 410 | 0.30 | 117.735 | 116.235 | 118.015 | |
1230 | 2006.12.15 02:15 | close | 410 | 0.30 | 117.880 | 116.235 | 118.015 | 36.90 | 12113.31 |
1231 | 2006.12.21 02:05 | buy | 411 | 0.30 | 118.325 | 0.000 | 0.000 | |
1232 | 2006.12.21 02:05 | modify | 411 | 0.30 | 118.325 | 116.825 | 118.605 | |
1233 | 2006.12.21 09:35 | close | 411 | 0.30 | 118.440 | 116.825 | 118.605 | 29.13 | 12142.44 |
1234 | 2006.12.27 02:30 | buy | 412 | 0.30 | 119.035 | 0.000 | 0.000 | |
1235 | 2006.12.27 02:30 | modify | 412 | 0.30 | 119.035 | 117.535 | 119.315 | |
1236 | 2006.12.27 10:25 | close | 412 | 0.30 | 118.800 | 117.535 | 119.315 | -59.34 | 12083.10 |
1237 | 2007.01.02 13:10 | sell | 413 | 0.30 | 118.880 | 0.000 | 0.000 | |
1238 | 2007.01.02 13:10 | modify | 413 | 0.30 | 118.880 | 120.380 | 118.600 | |
1239 | 2007.01.02 15:45 | close | 413 | 0.30 | 118.655 | 120.380 | 118.600 | 56.89 | 12139.99 |
1240 | 2007.01.03 15:25 | buy | 414 | 0.30 | 119.125 | 0.000 | 0.000 | |
1241 | 2007.01.03 15:25 | modify | 414 | 0.30 | 119.125 | 117.625 | 119.405 | |
1242 | 2007.01.03 15:40 | close | 414 | 0.30 | 119.240 | 117.625 | 119.405 | 28.93 | 12168.92 |
1243 | 2007.01.03 21:55 | buy | 415 | 0.30 | 119.395 | 0.000 | 0.000 | |
1244 | 2007.01.03 21:55 | modify | 415 | 0.30 | 119.395 | 117.895 | 119.675 | |
1245 | 2007.01.04 05:35 | close | 415 | 0.30 | 119.400 | 117.895 | 119.675 | 11.75 | 12180.67 |
1246 | 2007.01.05 22:00 | buy | 416 | 0.30 | 118.615 | 0.000 | 0.000 | |
1247 | 2007.01.05 22:00 | modify | 416 | 0.30 | 118.615 | 117.115 | 118.895 | |
1248 | 2007.01.08 01:00 | close | 416 | 0.30 | 118.720 | 117.115 | 118.895 | 30.03 | 12210.69 |
1249 | 2007.01.09 01:55 | buy | 417 | 0.30 | 118.705 | 0.000 | 0.000 | |
1250 | 2007.01.09 01:55 | modify | 417 | 0.30 | 118.705 | 117.205 | 118.985 | |
1251 | 2007.01.09 03:15 | close | 417 | 0.30 | 118.820 | 117.205 | 118.985 | 29.04 | 12239.73 |
1252 | 2007.01.09 19:55 | buy | 418 | 0.30 | 119.175 | 0.000 | 0.000 | |
1253 | 2007.01.09 19:55 | modify | 418 | 0.30 | 119.175 | 117.675 | 119.455 | |
1254 | 2007.01.09 21:35 | close | 418 | 0.30 | 119.290 | 117.675 | 119.455 | 28.92 | 12268.65 |
1255 | 2007.01.10 01:46 | buy | 419 | 0.30 | 119.275 | 0.000 | 0.000 | |
1256 | 2007.01.10 01:46 | modify | 419 | 0.30 | 119.275 | 117.775 | 119.555 | |
1257 | 2007.01.10 02:15 | close | 419 | 0.30 | 119.380 | 117.775 | 119.555 | 26.39 | 12295.04 |
1258 | 2007.01.10 05:55 | buy | 420 | 0.30 | 119.285 | 0.000 | 0.000 | |
1259 | 2007.01.10 05:55 | modify | 420 | 0.30 | 119.285 | 117.785 | 119.565 | |
1260 | 2007.01.10 14:40 | close | 420 | 0.30 | 119.350 | 117.785 | 119.565 | 16.34 | 12311.38 |
1261 | 2007.01.11 01:45 | buy | 421 | 0.30 | 119.535 | 0.000 | 0.000 | |
1262 | 2007.01.11 01:45 | modify | 421 | 0.30 | 119.535 | 118.035 | 119.815 | |
1263 | 2007.01.11 03:00 | close | 421 | 0.30 | 119.660 | 118.035 | 119.815 | 31.34 | 12342.72 |
1264 | 2007.01.12 02:00 | buy | 422 | 0.30 | 120.355 | 0.000 | 0.000 | |
1265 | 2007.01.12 02:00 | modify | 422 | 0.30 | 120.355 | 118.855 | 120.635 | |
1266 | 2007.01.12 02:50 | close | 422 | 0.30 | 120.490 | 118.855 | 120.635 | 33.61 | 12376.33 |
1267 | 2007.01.17 08:05 | buy | 423 | 0.30 | 120.675 | 0.000 | 0.000 | |
1268 | 2007.01.17 08:05 | modify | 423 | 0.30 | 120.675 | 119.175 | 120.955 | |
1269 | 2007.01.17 15:10 | close | 423 | 0.30 | 120.730 | 119.175 | 120.955 | 13.67 | 12390.00 |
1270 | 2007.01.18 22:05 | buy | 424 | 0.30 | 121.185 | 0.000 | 0.000 | |
1271 | 2007.01.18 22:05 | modify | 424 | 0.30 | 121.185 | 119.685 | 121.465 | |
1272 | 2007.01.19 02:05 | close | 424 | 0.30 | 121.290 | 119.685 | 121.465 | 29.47 | 12419.47 |
1273 | 2007.01.23 18:45 | sell | 425 | 0.30 | 121.530 | 0.000 | 0.000 | |
1274 | 2007.01.23 18:45 | modify | 425 | 0.30 | 121.530 | 123.030 | 121.250 | |
1275 | 2007.01.24 04:35 | close | 425 | 0.30 | 121.635 | 123.030 | 121.250 | -30.91 | 12388.56 |
1276 | 2007.01.24 04:50 | buy | 426 | 0.30 | 121.605 | 0.000 | 0.000 | |
1277 | 2007.01.24 04:50 | modify | 426 | 0.30 | 121.605 | 120.105 | 121.885 | |
1278 | 2007.01.24 11:40 | close | 426 | 0.30 | 121.290 | 120.105 | 121.885 | -77.91 | 12310.65 |
1279 | 2007.01.24 11:40 | sell | 427 | 0.30 | 121.290 | 0.000 | 0.000 | |
1280 | 2007.01.24 11:40 | modify | 427 | 0.30 | 121.290 | 122.790 | 121.010 | |
1281 | 2007.01.24 17:15 | close | 427 | 0.30 | 121.105 | 122.790 | 121.010 | 45.83 | 12356.48 |
1282 | 2007.01.24 23:45 | sell | 428 | 0.30 | 121.160 | 0.000 | 0.000 | |
1283 | 2007.01.24 23:45 | modify | 428 | 0.30 | 121.160 | 122.660 | 120.880 | |
1284 | 2007.01.25 01:20 | close | 428 | 0.30 | 121.055 | 122.660 | 120.880 | 10.98 | 12367.45 |
1285 | 2007.01.26 04:05 | buy | 429 | 0.30 | 121.315 | 0.000 | 0.000 | |
1286 | 2007.01.26 04:05 | modify | 429 | 0.30 | 121.315 | 119.815 | 121.595 | |
1287 | 2007.01.26 05:05 | close | 429 | 0.30 | 121.430 | 119.815 | 121.595 | 28.41 | 12395.86 |
1288 | 2007.01.26 12:10 | buy | 430 | 0.30 | 121.355 | 0.000 | 0.000 | |
1289 | 2007.01.26 12:10 | modify | 430 | 0.30 | 121.355 | 119.855 | 121.635 | |
1290 | 2007.01.26 13:10 | close | 430 | 0.30 | 121.460 | 119.855 | 121.635 | 25.93 | 12421.79 |
1291 | 2007.01.31 00:55 | sell | 431 | 0.30 | 121.730 | 0.000 | 0.000 | |
1292 | 2007.01.31 00:55 | modify | 431 | 0.30 | 121.730 | 123.230 | 121.450 | |
1293 | 2007.01.31 02:10 | close | 431 | 0.30 | 121.625 | 123.230 | 121.450 | 25.90 | 12447.69 |
1294 | 2007.02.01 00:35 | sell | 432 | 0.30 | 120.860 | 0.000 | 0.000 | |
1295 | 2007.02.01 00:35 | modify | 432 | 0.30 | 120.860 | 122.360 | 120.580 | |
1296 | 2007.02.01 01:45 | close | 432 | 0.30 | 120.745 | 122.360 | 120.580 | 28.57 | 12476.26 |
1297 | 2007.02.05 02:00 | buy | 433 | 0.30 | 121.015 | 0.000 | 0.000 | |
1298 | 2007.02.05 02:00 | modify | 433 | 0.30 | 121.015 | 119.515 | 121.295 | |
1299 | 2007.02.05 08:55 | close | 433 | 0.30 | 120.890 | 119.515 | 121.295 | -31.02 | 12445.24 |
1300 | 2007.02.06 07:20 | sell | 434 | 0.30 | 120.300 | 0.000 | 0.000 | |
1301 | 2007.02.06 07:20 | modify | 434 | 0.30 | 120.300 | 121.800 | 120.020 | |
1302 | 2007.02.06 12:50 | close | 434 | 0.30 | 120.315 | 121.800 | 120.020 | -3.74 | 12441.50 |
1303 | 2007.02.07 02:30 | sell | 435 | 0.30 | 120.150 | 0.000 | 0.000 | |
1304 | 2007.02.07 02:30 | modify | 435 | 0.30 | 120.150 | 121.650 | 119.870 | |
1305 | 2007.02.07 10:55 | close | 435 | 0.30 | 120.625 | 121.650 | 119.870 | -118.13 | 12323.37 |
1306 | 2007.02.07 16:25 | buy | 436 | 0.30 | 120.565 | 0.000 | 0.000 | |
1307 | 2007.02.07 16:25 | modify | 436 | 0.30 | 120.565 | 119.065 | 120.845 | |
1308 | 2007.02.07 17:10 | close | 436 | 0.30 | 120.750 | 119.065 | 120.845 | 45.96 | 12369.33 |
1309 | 2007.02.08 21:10 | buy | 437 | 0.30 | 121.085 | 0.000 | 0.000 | |
1310 | 2007.02.08 21:10 | modify | 437 | 0.30 | 121.085 | 119.585 | 121.365 | |
1311 | 2007.02.09 01:00 | close | 437 | 0.30 | 121.130 | 119.585 | 121.365 | 14.65 | 12383.98 |
1312 | 2007.02.12 08:15 | buy | 438 | 0.30 | 121.845 | 0.000 | 0.000 | |
1313 | 2007.02.12 08:15 | modify | 438 | 0.30 | 121.845 | 120.345 | 122.125 | |
1314 | 2007.02.12 08:55 | close | 438 | 0.30 | 121.950 | 120.345 | 122.125 | 25.83 | 12409.81 |
1315 | 2007.02.12 10:10 | buy | 439 | 0.30 | 121.795 | 0.000 | 0.000 | |
1316 | 2007.02.12 10:10 | modify | 439 | 0.30 | 121.795 | 120.295 | 122.075 | |
1317 | 2007.02.12 10:50 | close | 439 | 0.30 | 121.920 | 120.295 | 122.075 | 30.76 | 12440.57 |
1318 | 2007.02.14 01:15 | sell | 440 | 0.30 | 121.260 | 0.000 | 0.000 | |
1319 | 2007.02.14 01:15 | modify | 440 | 0.30 | 121.260 | 122.760 | 120.980 | |
1320 | 2007.02.14 03:05 | close | 440 | 0.30 | 121.175 | 122.760 | 120.980 | 21.04 | 12461.61 |
1321 | 2007.02.15 11:35 | sell | 441 | 0.30 | 120.320 | 0.000 | 0.000 | |
1322 | 2007.02.15 11:35 | modify | 441 | 0.30 | 120.320 | 121.820 | 120.040 | |
1323 | 2007.02.15 12:35 | close | 441 | 0.30 | 120.215 | 121.820 | 120.040 | 26.20 | 12487.81 |
1324 | 2007.02.16 02:00 | sell | 442 | 0.30 | 119.400 | 0.000 | 0.000 | |
1325 | 2007.02.16 02:00 | modify | 442 | 0.30 | 119.400 | 120.900 | 119.120 | |
1326 | 2007.02.16 13:40 | close | 442 | 0.30 | 119.305 | 120.900 | 119.120 | 23.89 | 12511.70 |
1327 | 2007.02.19 21:15 | buy | 443 | 0.30 | 119.565 | 0.000 | 0.000 | |
1328 | 2007.02.19 21:15 | modify | 443 | 0.30 | 119.565 | 118.065 | 119.845 | |
1329 | 2007.02.20 00:15 | close | 443 | 0.30 | 119.620 | 118.065 | 119.845 | 17.29 | 12528.99 |
1330 | 2007.02.23 08:25 | buy | 444 | 0.30 | 121.465 | 0.000 | 0.000 | |
1331 | 2007.02.23 08:25 | modify | 444 | 0.30 | 121.465 | 119.965 | 121.745 | |
1332 | 2007.02.26 06:35 | close | 444 | 0.30 | 120.960 | 119.965 | 121.745 | -121.75 | 12407.24 |
1333 | 2007.02.26 18:55 | sell | 445 | 0.30 | 120.750 | 0.000 | 0.000 | |
1334 | 2007.02.26 18:55 | modify | 445 | 0.30 | 120.750 | 122.250 | 120.470 | |
1335 | 2007.02.26 21:30 | close | 445 | 0.30 | 120.615 | 122.250 | 120.470 | 33.58 | 12440.82 |
1336 | 2007.02.27 00:45 | sell | 446 | 0.30 | 120.710 | 0.000 | 0.000 | |
1337 | 2007.02.27 00:45 | modify | 446 | 0.30 | 120.710 | 122.210 | 120.430 | |
1338 | 2007.02.27 02:10 | close | 446 | 0.30 | 120.595 | 122.210 | 120.430 | 28.61 | 12469.43 |
1339 | 2007.02.28 02:35 | sell | 447 | 0.30 | 118.410 | 0.000 | 0.000 | |
1340 | 2007.02.28 02:35 | modify | 447 | 0.30 | 118.410 | 119.910 | 118.130 | |
1341 | 2007.02.28 07:40 | close | 447 | 0.30 | 118.325 | 119.910 | 118.130 | 21.55 | 12490.98 |
1342 | 2007.03.02 01:45 | sell | 448 | 0.30 | 117.789 | 0.000 | 0.000 | |
1343 | 2007.03.02 01:45 | modify | 448 | 0.30 | 117.789 | 119.289 | 117.509 | |
1344 | 2007.03.02 02:05 | close | 448 | 0.30 | 117.675 | 119.289 | 117.509 | 29.06 | 12520.04 |
1345 | 2007.03.05 16:45 | sell | 449 | 0.30 | 115.891 | 0.000 | 0.000 | |
1346 | 2007.03.05 16:45 | modify | 449 | 0.30 | 115.891 | 117.391 | 115.611 | |
1347 | 2007.03.05 23:10 | close | 449 | 0.30 | 115.715 | 117.391 | 115.611 | 45.63 | 12565.67 |
1348 | 2007.03.06 16:00 | buy | 450 | 0.30 | 116.245 | 0.000 | 0.000 | |
1349 | 2007.03.06 16:00 | modify | 450 | 0.30 | 116.245 | 114.745 | 116.525 | |
1350 | 2007.03.06 16:15 | close | 450 | 0.30 | 116.355 | 114.745 | 116.525 | 28.36 | 12594.03 |
1351 | 2007.03.07 03:25 | buy | 451 | 0.30 | 116.515 | 0.000 | 0.000 | |
1352 | 2007.03.07 03:25 | modify | 451 | 0.30 | 116.515 | 115.015 | 116.795 | |
1353 | 2007.03.07 10:40 | close | 451 | 0.30 | 116.510 | 115.015 | 116.795 | -1.29 | 12592.74 |
1354 | 2007.03.08 04:50 | sell | 452 | 0.30 | 116.100 | 0.000 | 0.000 | |
1355 | 2007.03.08 04:50 | modify | 452 | 0.30 | 116.100 | 117.600 | 115.820 | |
1356 | 2007.03.08 16:20 | close | 452 | 0.30 | 117.305 | 117.600 | 115.820 | -308.17 | 12284.57 |
1357 | 2007.03.08 21:40 | buy | 453 | 0.30 | 117.115 | 0.000 | 0.000 | |
1358 | 2007.03.08 21:40 | modify | 453 | 0.30 | 117.115 | 115.615 | 117.395 | |
1359 | 2007.03.09 00:25 | close | 453 | 0.30 | 117.223 | 115.615 | 117.395 | 31.14 | 12315.70 |
1360 | 2007.03.12 02:30 | buy | 454 | 0.30 | 118.075 | 0.000 | 0.000 | |
1361 | 2007.03.12 02:30 | modify | 454 | 0.30 | 118.075 | 116.575 | 118.355 | |
1362 | 2007.03.12 03:20 | close | 454 | 0.30 | 118.220 | 116.575 | 118.355 | 36.80 | 12352.50 |
1363 | 2007.03.12 11:15 | buy | 455 | 0.30 | 118.145 | 0.000 | 0.000 | |
1364 | 2007.03.12 11:15 | modify | 455 | 0.30 | 118.145 | 116.645 | 118.425 | |
1365 | 2007.03.12 15:55 | close | 455 | 0.30 | 117.260 | 116.645 | 118.425 | -226.42 | 12126.08 |
1366 | 2007.03.13 17:40 | sell | 456 | 0.30 | 117.171 | 0.000 | 0.000 | |
1367 | 2007.03.13 17:40 | modify | 456 | 0.30 | 117.171 | 118.671 | 116.891 | |
1368 | 2007.03.13 17:50 | close | 456 | 0.30 | 117.040 | 118.671 | 116.891 | 33.58 | 12159.66 |
1369 | 2007.03.16 00:40 | buy | 457 | 0.30 | 117.425 | 0.000 | 0.000 | |
1370 | 2007.03.16 00:40 | modify | 457 | 0.30 | 117.425 | 115.925 | 117.705 | |
1371 | 2007.03.16 01:55 | close | 457 | 0.30 | 117.250 | 115.925 | 117.705 | -44.78 | 12114.88 |
1372 | 2007.03.16 06:30 | sell | 458 | 0.30 | 117.160 | 0.000 | 0.000 | |
1373 | 2007.03.16 06:30 | modify | 458 | 0.30 | 117.160 | 118.660 | 116.880 | |
1374 | 2007.03.16 07:50 | close | 458 | 0.30 | 117.045 | 118.660 | 116.880 | 29.48 | 12144.36 |
1375 | 2007.03.19 02:55 | sell | 459 | 0.30 | 116.730 | 0.000 | 0.000 | |
1376 | 2007.03.19 02:55 | modify | 459 | 0.30 | 116.730 | 118.230 | 116.450 | |
1377 | 2007.03.19 03:20 | close | 459 | 0.30 | 117.325 | 118.230 | 116.450 | -152.14 | 11992.22 |
1378 | 2007.03.19 22:00 | buy | 460 | 0.30 | 117.415 | 0.000 | 0.000 | |
1379 | 2007.03.19 22:00 | modify | 460 | 0.30 | 117.415 | 115.915 | 117.695 | |
1380 | 2007.03.19 23:05 | close | 460 | 0.30 | 117.520 | 115.915 | 117.695 | 26.80 | 12019.02 |
1381 | 2007.03.20 00:35 | buy | 461 | 0.30 | 117.408 | 0.000 | 0.000 | |
1382 | 2007.03.20 00:35 | modify | 461 | 0.30 | 117.408 | 115.908 | 117.688 | |
1383 | 2007.03.20 01:15 | close | 461 | 0.30 | 117.550 | 115.908 | 117.688 | 36.24 | 12055.26 |
1384 | 2007.03.20 08:45 | buy | 462 | 0.30 | 117.645 | 0.000 | 0.000 | |
1385 | 2007.03.20 08:45 | modify | 462 | 0.30 | 117.645 | 116.145 | 117.925 | |
1386 | 2007.03.20 09:15 | close | 462 | 0.30 | 117.750 | 116.145 | 117.925 | 26.75 | 12082.01 |
1387 | 2007.03.21 08:40 | sell | 463 | 0.30 | 117.302 | 0.000 | 0.000 | |
1388 | 2007.03.21 08:40 | modify | 463 | 0.30 | 117.302 | 118.802 | 117.022 | |
1389 | 2007.03.21 14:50 | close | 463 | 0.30 | 117.939 | 118.802 | 117.022 | -162.03 | 11919.98 |
1390 | 2007.03.21 20:20 | buy | 464 | 0.30 | 117.725 | 0.000 | 0.000 | |
1391 | 2007.03.21 20:20 | modify | 464 | 0.30 | 117.725 | 116.225 | 118.005 | |
1392 | 2007.03.21 20:25 | close | 464 | 0.30 | 117.240 | 116.225 | 118.005 | -124.10 | 11795.88 |
1393 | 2007.03.23 00:25 | buy | 465 | 0.30 | 118.015 | 0.000 | 0.000 | |
1394 | 2007.03.23 00:25 | modify | 465 | 0.30 | 118.015 | 116.515 | 118.295 | |
1395 | 2007.03.23 00:55 | close | 465 | 0.30 | 118.150 | 116.515 | 118.295 | 34.28 | 11830.16 |
1396 | 2007.03.23 02:50 | buy | 466 | 0.30 | 117.965 | 0.000 | 0.000 | |
1397 | 2007.03.23 02:50 | modify | 466 | 0.30 | 117.965 | 116.465 | 118.245 | |
1398 | 2007.03.23 05:20 | close | 466 | 0.30 | 118.070 | 116.465 | 118.245 | 26.68 | 11856.84 |
1399 | 2007.03.30 03:40 | buy | 467 | 0.30 | 117.786 | 0.000 | 0.000 | |
1400 | 2007.03.30 03:40 | modify | 467 | 0.30 | 117.786 | 116.286 | 118.066 | |
1401 | 2007.03.30 04:05 | close | 467 | 0.30 | 117.679 | 116.286 | 118.066 | -27.28 | 11829.56 |
1402 | 2007.04.04 01:15 | buy | 468 | 0.30 | 118.875 | 0.000 | 0.000 | |
1403 | 2007.04.04 01:15 | modify | 468 | 0.30 | 118.875 | 117.375 | 119.155 | |
1404 | 2007.04.04 02:40 | close | 468 | 0.30 | 118.940 | 117.375 | 119.155 | 16.39 | 11845.95 |
1405 | 2007.04.04 03:25 | buy | 469 | 0.30 | 118.745 | 0.000 | 0.000 | |
1406 | 2007.04.04 03:25 | modify | 469 | 0.30 | 118.745 | 117.245 | 119.025 | |
1407 | 2007.04.04 03:55 | close | 469 | 0.30 | 118.860 | 117.245 | 119.025 | 29.03 | 11874.98 |
1408 | 2007.04.06 22:45 | buy | 470 | 0.30 | 119.295 | 0.000 | 0.000 | |
1409 | 2007.04.06 22:45 | modify | 470 | 0.30 | 119.295 | 117.795 | 119.575 | |
1410 | 2007.04.09 01:45 | close | 470 | 0.30 | 119.330 | 117.795 | 119.575 | 12.30 | 11887.28 |
1411 | 2007.04.09 09:05 | buy | 471 | 0.30 | 119.285 | 0.000 | 0.000 | |
1412 | 2007.04.09 09:05 | modify | 471 | 0.30 | 119.285 | 117.785 | 119.565 | |
1413 | 2007.04.09 17:00 | close | 471 | 0.30 | 119.360 | 117.785 | 119.565 | 18.85 | 11906.13 |
1414 | 2007.04.11 21:45 | buy | 472 | 0.30 | 119.275 | 0.000 | 0.000 | |
1415 | 2007.04.11 21:45 | modify | 472 | 0.30 | 119.275 | 117.775 | 119.555 | |
1416 | 2007.04.12 00:00 | close | 472 | 0.30 | 119.380 | 117.775 | 119.555 | 36.88 | 11943.01 |
1417 | 2007.04.12 23:20 | sell | 473 | 0.30 | 119.140 | 0.000 | 0.000 | |
1418 | 2007.04.12 23:20 | modify | 473 | 0.30 | 119.140 | 120.640 | 118.860 | |
1419 | 2007.04.13 01:50 | close | 473 | 0.30 | 119.035 | 120.640 | 118.860 | 21.45 | 11964.46 |
1420 | 2007.04.16 03:20 | buy | 474 | 0.30 | 119.095 | 0.000 | 0.000 | |
1421 | 2007.04.16 03:20 | modify | 474 | 0.30 | 119.095 | 117.595 | 119.375 | |
1422 | 2007.04.16 05:15 | close | 474 | 0.30 | 119.230 | 117.595 | 119.375 | 33.97 | 11998.43 |
1423 | 2007.04.18 02:15 | sell | 475 | 0.30 | 119.000 | 0.000 | 0.000 | |
1424 | 2007.04.18 02:15 | modify | 475 | 0.30 | 119.000 | 120.500 | 118.720 | |
1425 | 2007.04.18 02:55 | close | 475 | 0.30 | 118.885 | 120.500 | 118.720 | 29.02 | 12027.45 |
1426 | 2007.04.18 09:25 | sell | 476 | 0.30 | 118.880 | 0.000 | 0.000 | |
1427 | 2007.04.18 09:25 | modify | 476 | 0.30 | 118.880 | 120.380 | 118.600 | |
1428 | 2007.04.18 10:10 | close | 476 | 0.30 | 118.775 | 120.380 | 118.600 | 26.52 | 12053.97 |
1429 | 2007.04.18 20:25 | sell | 477 | 0.30 | 118.470 | 0.000 | 0.000 | |
1430 | 2007.04.18 20:25 | modify | 477 | 0.30 | 118.470 | 119.970 | 118.190 | |
1431 | 2007.04.18 21:40 | close | 477 | 0.30 | 118.675 | 119.970 | 118.190 | -51.82 | 12002.15 |
1432 | 2007.04.20 01:25 | buy | 478 | 0.30 | 118.295 | 0.000 | 0.000 | |
1433 | 2007.04.20 01:25 | modify | 478 | 0.30 | 118.295 | 116.795 | 118.575 | |
1434 | 2007.04.20 02:35 | close | 478 | 0.30 | 118.430 | 116.795 | 118.575 | 34.20 | 12036.35 |
1435 | 2007.04.20 13:45 | buy | 479 | 0.30 | 118.575 | 0.000 | 0.000 | |
1436 | 2007.04.20 13:45 | modify | 479 | 0.30 | 118.575 | 117.075 | 118.855 | |
1437 | 2007.04.20 14:20 | close | 479 | 0.30 | 118.570 | 117.075 | 118.855 | -1.27 | 12035.08 |
1438 | 2007.04.20 19:55 | buy | 480 | 0.30 | 118.705 | 0.000 | 0.000 | |
1439 | 2007.04.20 19:55 | modify | 480 | 0.30 | 118.705 | 117.205 | 118.985 | |
1440 | 2007.04.20 20:25 | close | 480 | 0.30 | 118.820 | 117.205 | 118.985 | 29.04 | 12064.12 |
1441 | 2007.04.23 05:40 | buy | 481 | 0.30 | 118.755 | 0.000 | 0.000 | |
1442 | 2007.04.23 05:40 | modify | 481 | 0.30 | 118.755 | 117.255 | 119.035 | |
1443 | 2007.04.23 06:50 | close | 481 | 0.30 | 118.550 | 117.255 | 119.035 | -51.88 | 12012.24 |
1444 | 2007.04.23 13:45 | sell | 482 | 0.30 | 118.590 | 0.000 | 0.000 | |
1445 | 2007.04.23 13:45 | modify | 482 | 0.30 | 118.590 | 120.090 | 118.310 | |
1446 | 2007.04.23 14:15 | close | 482 | 0.30 | 118.745 | 120.090 | 118.310 | -39.16 | 11973.08 |
1447 | 2007.04.26 00:20 | buy | 483 | 0.30 | 118.615 | 0.000 | 0.000 | |
1448 | 2007.04.26 00:20 | modify | 483 | 0.30 | 118.615 | 117.115 | 118.895 | |
1449 | 2007.04.26 00:50 | close | 483 | 0.30 | 118.600 | 117.115 | 118.895 | -3.79 | 11969.29 |
1450 | 2007.04.27 22:25 | buy | 484 | 0.30 | 119.515 | 0.000 | 0.000 | |
1451 | 2007.04.27 22:25 | modify | 484 | 0.30 | 119.515 | 118.015 | 119.795 | |
1452 | 2007.04.30 03:25 | close | 484 | 0.30 | 119.540 | 118.015 | 119.795 | 9.77 | 11979.05 |
1453 | 2007.05.01 03:10 | sell | 485 | 0.30 | 119.490 | 0.000 | 0.000 | |
1454 | 2007.05.01 03:10 | modify | 485 | 0.30 | 119.490 | 120.990 | 119.210 | |
1455 | 2007.05.01 10:25 | close | 485 | 0.30 | 119.465 | 120.990 | 119.210 | 6.28 | 11985.33 |
1456 | 2007.05.02 08:50 | buy | 486 | 0.30 | 119.855 | 0.000 | 0.000 | |
1457 | 2007.05.02 08:50 | modify | 486 | 0.30 | 119.855 | 118.355 | 120.135 | |
1458 | 2007.05.02 11:00 | close | 486 | 0.30 | 119.970 | 118.355 | 120.135 | 28.76 | 12014.09 |
1459 | 2007.05.09 08:30 | sell | 487 | 0.30 | 119.860 | 0.000 | 0.000 | |
1460 | 2007.05.09 08:30 | modify | 487 | 0.30 | 119.860 | 121.360 | 119.580 | |
1461 | 2007.05.09 15:30 | close | 487 | 0.30 | 119.875 | 121.360 | 119.580 | -3.75 | 12010.34 |
1462 | 2007.05.10 19:05 | buy | 488 | 0.30 | 120.295 | 0.000 | 0.000 | |
1463 | 2007.05.10 19:05 | modify | 488 | 0.30 | 120.295 | 118.795 | 120.575 | |
1464 | 2007.05.11 05:05 | close | 488 | 0.30 | 119.990 | 118.795 | 120.575 | -72.76 | 11937.58 |
1465 | 2007.05.18 00:20 | buy | 489 | 0.30 | 121.255 | 0.000 | 0.000 | |
1466 | 2007.05.18 00:20 | modify | 489 | 0.30 | 121.255 | 119.755 | 121.535 | |
1467 | 2007.05.18 02:05 | close | 489 | 0.30 | 121.300 | 119.755 | 121.535 | 11.13 | 11948.71 |
1468 | 2007.05.18 09:35 | buy | 490 | 0.30 | 121.245 | 0.000 | 0.000 | |
1469 | 2007.05.18 09:35 | modify | 490 | 0.30 | 121.245 | 119.745 | 121.525 | |
1470 | 2007.05.18 10:50 | close | 490 | 0.30 | 121.330 | 119.745 | 121.525 | 21.02 | 11969.73 |
1471 | 2007.05.21 21:15 | buy | 491 | 0.30 | 121.445 | 0.000 | 0.000 | |
1472 | 2007.05.21 21:15 | modify | 491 | 0.30 | 121.445 | 119.945 | 121.725 | |
1473 | 2007.05.22 05:20 | close | 491 | 0.30 | 121.500 | 119.945 | 121.725 | 17.08 | 11986.81 |
1474 | 2007.05.23 00:20 | buy | 492 | 0.30 | 121.525 | 0.000 | 0.000 | |
1475 | 2007.05.23 00:20 | modify | 492 | 0.30 | 121.525 | 120.025 | 121.805 | |
1476 | 2007.05.23 01:30 | close | 492 | 0.30 | 121.580 | 120.025 | 121.805 | 13.57 | 12000.38 |
1477 | 2007.05.25 08:25 | sell | 493 | 0.30 | 121.260 | 0.000 | 0.000 | |
1478 | 2007.05.25 08:25 | modify | 493 | 0.30 | 121.260 | 122.760 | 120.980 | |
1479 | 2007.05.28 03:45 | close | 493 | 0.30 | 121.725 | 122.760 | 120.980 | -119.61 | 11880.76 |
1480 | 2007.05.28 03:50 | buy | 494 | 0.30 | 121.685 | 0.000 | 0.000 | |
1481 | 2007.05.28 03:50 | modify | 494 | 0.30 | 121.685 | 120.185 | 121.965 | |
1482 | 2007.05.28 13:00 | close | 494 | 0.30 | 121.710 | 120.185 | 121.965 | 6.16 | 11886.92 |
1483 | 2007.05.30 01:45 | buy | 495 | 0.30 | 121.595 | 0.000 | 0.000 | |
1484 | 2007.05.30 01:45 | modify | 495 | 0.30 | 121.595 | 120.095 | 121.875 | |
1485 | 2007.05.30 02:35 | close | 495 | 0.30 | 121.690 | 120.095 | 121.875 | 23.42 | 11910.34 |
1486 | 2007.06.04 01:30 | buy | 496 | 0.30 | 122.005 | 0.000 | 0.000 | |
1487 | 2007.06.04 01:30 | modify | 496 | 0.30 | 122.005 | 120.505 | 122.285 | |
1488 | 2007.06.04 09:05 | close | 496 | 0.30 | 122.040 | 120.505 | 122.285 | 8.60 | 11918.94 |
1489 | 2007.06.06 02:45 | sell | 497 | 0.30 | 121.430 | 0.000 | 0.000 | |
1490 | 2007.06.06 02:45 | modify | 497 | 0.30 | 121.430 | 122.930 | 121.150 | |
1491 | 2007.06.06 05:35 | close | 497 | 0.30 | 121.325 | 122.930 | 121.150 | 25.96 | 11944.90 |
1492 | 2007.06.06 09:35 | sell | 498 | 0.30 | 121.420 | 0.000 | 0.000 | |
1493 | 2007.06.06 09:35 | modify | 498 | 0.30 | 121.420 | 122.920 | 121.140 | |
1494 | 2007.06.06 10:40 | close | 498 | 0.30 | 121.335 | 122.920 | 121.140 | 21.02 | 11965.92 |
1495 | 2007.06.08 02:40 | sell | 499 | 0.30 | 121.100 | 0.000 | 0.000 | |
1496 | 2007.06.08 02:40 | modify | 499 | 0.30 | 121.100 | 122.600 | 120.820 | |
1497 | 2007.06.08 02:55 | close | 499 | 0.30 | 121.195 | 122.600 | 120.820 | -23.52 | 11942.40 |
1498 | 2007.06.08 08:40 | buy | 500 | 0.30 | 121.205 | 0.000 | 0.000 | |
1499 | 2007.06.08 08:40 | modify | 500 | 0.30 | 121.205 | 119.705 | 121.485 | |
1500 | 2007.06.08 09:20 | close | 500 | 0.30 | 121.140 | 119.705 | 121.485 | -16.10 | 11926.30 |
1501 | 2007.06.11 02:10 | buy | 501 | 0.30 | 121.615 | 0.000 | 0.000 | |
1502 | 2007.06.11 02:10 | modify | 501 | 0.30 | 121.615 | 120.115 | 121.895 | |
1503 | 2007.06.11 03:15 | close | 501 | 0.30 | 121.720 | 120.115 | 121.895 | 25.88 | 11952.18 |
1504 | 2007.06.11 04:55 | buy | 502 | 0.30 | 121.555 | 0.000 | 0.000 | |
1505 | 2007.06.11 04:55 | modify | 502 | 0.30 | 121.555 | 120.055 | 121.835 | |
1506 | 2007.06.11 06:10 | close | 502 | 0.30 | 121.690 | 120.055 | 121.835 | 33.28 | 11985.46 |
1507 | 2007.06.11 23:00 | buy | 503 | 0.30 | 121.735 | 0.000 | 0.000 | |
1508 | 2007.06.11 23:00 | modify | 503 | 0.30 | 121.735 | 120.235 | 122.015 | |
1509 | 2007.06.12 02:05 | close | 503 | 0.30 | 121.760 | 120.235 | 122.015 | 9.66 | 11995.12 |
1510 | 2007.06.13 20:30 | buy | 504 | 0.30 | 122.245 | 0.000 | 0.000 | |
1511 | 2007.06.13 20:30 | modify | 504 | 0.30 | 122.245 | 120.745 | 122.525 | |
1512 | 2007.06.13 20:50 | close | 504 | 0.30 | 122.370 | 120.745 | 122.525 | 30.64 | 12025.76 |
1513 | 2007.06.14 23:30 | buy | 505 | 0.30 | 122.895 | 0.000 | 0.000 | |
1514 | 2007.06.14 23:30 | modify | 505 | 0.30 | 122.895 | 121.395 | 123.175 | |
1515 | 2007.06.15 02:20 | close | 505 | 0.30 | 122.980 | 121.395 | 123.175 | 24.24 | 12050.00 |
1516 | 2007.06.20 02:00 | sell | 506 | 0.30 | 123.440 | 0.000 | 0.000 | |
1517 | 2007.06.20 02:00 | modify | 506 | 0.30 | 123.440 | 124.940 | 123.160 | |
1518 | 2007.06.20 05:20 | close | 506 | 0.30 | 123.325 | 124.940 | 123.160 | 27.97 | 12077.97 |
1519 | 2007.06.20 23:50 | buy | 507 | 0.30 | 123.525 | 0.000 | 0.000 | |
1520 | 2007.06.20 23:50 | modify | 507 | 0.30 | 123.525 | 122.025 | 123.805 | |
1521 | 2007.06.21 03:10 | close | 507 | 0.30 | 123.600 | 122.025 | 123.805 | 28.69 | 12106.66 |
1522 | 2007.06.25 15:45 | sell | 508 | 0.30 | 123.680 | 0.000 | 0.000 | |
1523 | 2007.06.25 15:45 | modify | 508 | 0.30 | 123.680 | 125.180 | 123.400 | |
1524 | 2007.06.25 17:00 | close | 508 | 0.30 | 123.575 | 125.180 | 123.400 | 25.49 | 12132.15 |
1525 | 2007.06.27 05:25 | sell | 509 | 0.30 | 123.180 | 0.000 | 0.000 | |
1526 | 2007.06.27 05:25 | modify | 509 | 0.30 | 123.180 | 124.680 | 122.900 | |
1527 | 2007.06.27 06:05 | close | 509 | 0.30 | 123.075 | 124.680 | 122.900 | 25.59 | 12157.74 |
1528 | 2007.06.27 22:30 | sell | 510 | 0.30 | 122.640 | 0.000 | 0.000 | |
1529 | 2007.06.27 22:30 | modify | 510 | 0.30 | 122.640 | 124.140 | 122.360 | |
1530 | 2007.06.27 22:55 | close | 510 | 0.30 | 122.685 | 124.140 | 122.360 | -11.00 | 12146.74 |
1531 | 2007.06.28 04:20 | buy | 511 | 0.30 | 122.865 | 0.000 | 0.000 | |
1532 | 2007.06.28 04:20 | modify | 511 | 0.30 | 122.865 | 121.365 | 123.145 | |
1533 | 2007.06.28 08:05 | close | 511 | 0.30 | 122.980 | 121.365 | 123.145 | 28.05 | 12174.79 |
1534 | 2007.06.29 13:05 | buy | 512 | 0.30 | 123.285 | 0.000 | 0.000 | |
1535 | 2007.06.29 13:05 | modify | 512 | 0.30 | 123.285 | 121.785 | 123.565 | |
1536 | 2007.06.29 13:10 | close | 512 | 0.30 | 123.400 | 121.785 | 123.565 | 27.96 | 12202.75 |
1537 | 2007.06.29 13:30 | buy | 513 | 0.30 | 123.305 | 0.000 | 0.000 | |
1538 | 2007.06.29 13:30 | modify | 513 | 0.30 | 123.305 | 121.805 | 123.585 | |
1539 | 2007.06.29 14:05 | close | 513 | 0.30 | 123.410 | 121.805 | 123.585 | 25.52 | 12228.27 |
1540 | 2007.07.02 23:15 | sell | 514 | 0.30 | 122.420 | 0.000 | 0.000 | |
1541 | 2007.07.02 23:15 | modify | 514 | 0.30 | 122.420 | 123.920 | 122.140 | |
1542 | 2007.07.03 02:00 | close | 514 | 0.30 | 122.265 | 123.920 | 122.140 | 33.02 | 12261.29 |
1543 | 2007.07.09 10:15 | buy | 515 | 0.30 | 123.515 | 0.000 | 0.000 | |
1544 | 2007.07.09 10:15 | modify | 515 | 0.30 | 123.515 | 122.015 | 123.795 | |
1545 | 2007.07.09 22:30 | close | 515 | 0.30 | 123.380 | 122.015 | 123.795 | -32.83 | 12228.46 |
1546 | 2007.07.11 12:25 | sell | 516 | 0.30 | 121.630 | 0.000 | 0.000 | |
1547 | 2007.07.11 12:25 | modify | 516 | 0.30 | 121.630 | 123.130 | 121.350 | |
1548 | 2007.07.11 14:20 | close | 516 | 0.30 | 121.525 | 123.130 | 121.350 | 25.92 | 12254.38 |
1549 | 2007.07.12 05:15 | buy | 517 | 0.30 | 122.175 | 0.000 | 0.000 | |
1550 | 2007.07.12 05:15 | modify | 517 | 0.30 | 122.175 | 120.675 | 122.455 | |
1551 | 2007.07.12 07:00 | close | 517 | 0.30 | 122.360 | 120.675 | 122.455 | 45.36 | 12299.74 |
1552 | 2007.07.12 10:00 | buy | 518 | 0.30 | 122.125 | 0.000 | 0.000 | |
1553 | 2007.07.12 10:00 | modify | 518 | 0.30 | 122.125 | 120.625 | 122.405 | |
1554 | 2007.07.12 15:45 | close | 518 | 0.30 | 122.250 | 120.625 | 122.405 | 30.67 | 12330.41 |
1555 | 2007.07.16 02:00 | sell | 519 | 0.30 | 122.100 | 0.000 | 0.000 | |
1556 | 2007.07.16 02:00 | modify | 519 | 0.30 | 122.100 | 123.600 | 121.820 | |
1557 | 2007.07.16 06:05 | close | 519 | 0.30 | 121.985 | 123.600 | 121.820 | 28.28 | 12358.69 |
1558 | 2007.07.18 00:25 | buy | 520 | 0.30 | 122.225 | 0.000 | 0.000 | |
1559 | 2007.07.18 00:25 | modify | 520 | 0.30 | 122.225 | 120.725 | 122.505 | |
1560 | 2007.07.18 10:45 | close | 520 | 0.30 | 121.880 | 120.725 | 122.505 | -84.92 | 12273.77 |
1561 | 2007.07.18 10:50 | sell | 521 | 0.30 | 121.920 | 0.000 | 0.000 | |
1562 | 2007.07.18 10:50 | modify | 521 | 0.30 | 121.920 | 123.420 | 121.640 | |
1563 | 2007.07.18 17:30 | close | 521 | 0.30 | 121.945 | 123.420 | 121.640 | -6.15 | 12267.62 |
1564 | 2007.07.23 00:05 | sell | 522 | 0.30 | 121.580 | 0.000 | 0.000 | |
1565 | 2007.07.23 00:05 | modify | 522 | 0.30 | 121.580 | 123.080 | 121.300 | |
1566 | 2007.07.23 01:26 | close | 522 | 0.30 | 121.445 | 123.080 | 121.300 | 33.35 | 12300.97 |
1567 | 2007.07.23 09:55 | sell | 523 | 0.30 | 121.140 | 0.000 | 0.000 | |
1568 | 2007.07.23 09:55 | modify | 523 | 0.30 | 121.140 | 122.640 | 120.860 | |
1569 | 2007.07.23 10:25 | close | 523 | 0.30 | 120.975 | 122.640 | 120.860 | 40.92 | 12341.89 |
1570 | 2007.07.24 13:30 | sell | 524 | 0.30 | 120.860 | 0.000 | 0.000 | |
1571 | 2007.07.24 13:30 | modify | 524 | 0.30 | 120.860 | 122.360 | 120.580 | |
1572 | 2007.07.24 15:40 | close | 524 | 0.30 | 120.755 | 122.360 | 120.580 | 26.09 | 12367.98 |
1573 | 2007.07.27 03:00 | sell | 525 | 0.30 | 118.890 | 0.000 | 0.000 | |
1574 | 2007.07.27 03:00 | modify | 525 | 0.30 | 118.890 | 120.390 | 118.610 | |
1575 | 2007.07.27 07:50 | close | 525 | 0.30 | 118.935 | 120.390 | 118.610 | -11.35 | 12356.63 |
1576 | 2007.07.27 11:00 | sell | 526 | 0.30 | 119.060 | 0.000 | 0.000 | |
1577 | 2007.07.27 11:00 | modify | 526 | 0.30 | 119.060 | 120.560 | 118.780 | |
1578 | 2007.07.27 13:55 | close | 526 | 0.30 | 118.955 | 120.560 | 118.780 | 26.48 | 12383.11 |
1579 | 2007.07.31 03:50 | buy | 527 | 0.30 | 118.915 | 0.000 | 0.000 | |
1580 | 2007.07.31 03:50 | modify | 527 | 0.30 | 118.915 | 117.415 | 119.195 | |
1581 | 2007.07.31 06:50 | close | 527 | 0.30 | 119.020 | 117.415 | 119.195 | 26.47 | 12409.58 |
1582 | 2007.07.31 08:15 | buy | 528 | 0.30 | 118.835 | 0.000 | 0.000 | |
1583 | 2007.07.31 08:15 | modify | 528 | 0.30 | 118.835 | 117.335 | 119.115 | |
1584 | 2007.07.31 09:20 | close | 528 | 0.30 | 118.950 | 117.335 | 119.115 | 29.00 | 12438.58 |
1585 | 2007.08.01 14:20 | sell | 529 | 0.30 | 118.280 | 0.000 | 0.000 | |
1586 | 2007.08.01 14:20 | modify | 529 | 0.30 | 118.280 | 119.780 | 118.000 | |
1587 | 2007.08.01 22:10 | close | 529 | 0.30 | 118.415 | 119.780 | 118.000 | -34.20 | 12404.38 |
1588 | 2007.08.02 03:15 | buy | 530 | 0.30 | 118.755 | 0.000 | 0.000 | |
1589 | 2007.08.02 03:15 | modify | 530 | 0.30 | 118.755 | 117.255 | 119.035 | |
1590 | 2007.08.02 04:55 | close | 530 | 0.30 | 118.910 | 117.255 | 119.035 | 39.11 | 12443.49 |
1591 | 2007.08.02 06:30 | buy | 531 | 0.30 | 118.675 | 0.000 | 0.000 | |
1592 | 2007.08.02 06:30 | modify | 531 | 0.30 | 118.675 | 117.175 | 118.955 | |
1593 | 2007.08.02 08:50 | close | 531 | 0.30 | 118.790 | 117.175 | 118.955 | 29.04 | 12472.53 |
1594 | 2007.08.06 13:50 | sell | 532 | 0.30 | 117.890 | 0.000 | 0.000 | |
1595 | 2007.08.06 13:50 | modify | 532 | 0.30 | 117.890 | 119.390 | 117.610 | |
1596 | 2007.08.06 17:35 | close | 532 | 0.30 | 117.755 | 119.390 | 117.610 | 34.39 | 12506.92 |
1597 | 2007.08.08 22:10 | buy | 533 | 0.30 | 119.595 | 0.000 | 0.000 | |
1598 | 2007.08.08 22:10 | modify | 533 | 0.30 | 119.595 | 118.095 | 119.875 | |
1599 | 2007.08.08 23:15 | close | 533 | 0.30 | 119.730 | 118.095 | 119.875 | 33.83 | 12540.75 |
1600 | 2007.08.15 17:00 | sell | 534 | 0.30 | 117.210 | 0.000 | 0.000 | |
1601 | 2007.08.15 17:00 | modify | 534 | 0.30 | 117.210 | 118.710 | 116.930 | |
1602 | 2007.08.15 17:05 | close | 534 | 0.30 | 117.025 | 118.710 | 116.930 | 47.43 | 12588.18 |
1603 | 2007.08.15 17:10 | sell | 535 | 0.30 | 117.220 | 0.000 | 0.000 | |
1604 | 2007.08.15 17:10 | modify | 535 | 0.30 | 117.220 | 118.720 | 116.940 | |
1605 | 2007.08.15 21:50 | close | 535 | 0.30 | 117.025 | 118.720 | 116.940 | 49.99 | 12638.17 |
1606 | 2007.08.16 03:45 | sell | 536 | 0.30 | 116.650 | 0.000 | 0.000 | |
1607 | 2007.08.16 03:45 | modify | 536 | 0.30 | 116.650 | 118.150 | 116.370 | |
1608 | 2007.08.16 03:55 | close | 536 | 0.30 | 116.515 | 118.150 | 116.370 | 34.76 | 12672.93 |
1609 | 2007.08.16 04:25 | sell | 537 | 0.30 | 116.630 | 0.000 | 0.000 | |
1610 | 2007.08.16 04:25 | modify | 537 | 0.30 | 116.630 | 118.130 | 116.350 | |
1611 | 2007.08.16 05:05 | close | 537 | 0.30 | 116.525 | 118.130 | 116.350 | 27.03 | 12699.96 |
1612 | 2007.08.16 23:05 | sell | 538 | 0.30 | 114.270 | 0.000 | 0.000 | |
1613 | 2007.08.16 23:05 | modify | 538 | 0.30 | 114.270 | 115.770 | 113.990 | |
1614 | 2007.08.16 23:10 | close | 538 | 0.30 | 114.035 | 115.770 | 113.990 | 61.82 | 12761.78 |
1615 | 2007.08.16 23:15 | sell | 539 | 0.30 | 114.310 | 0.000 | 0.000 | |
1616 | 2007.08.16 23:15 | modify | 539 | 0.30 | 114.310 | 115.810 | 114.030 | |
1617 | 2007.08.16 23:35 | close | 539 | 0.30 | 114.125 | 115.810 | 114.030 | 48.63 | 12810.41 |
1618 | 2007.08.17 11:35 | sell | 540 | 0.30 | 113.390 | 0.000 | 0.000 | |
1619 | 2007.08.17 11:35 | modify | 540 | 0.30 | 113.390 | 114.890 | 113.110 | |
1620 | 2007.08.17 11:40 | close | 540 | 0.30 | 113.245 | 114.890 | 113.110 | 38.41 | 12848.82 |
1621 | 2007.08.20 02:05 | buy | 541 | 0.30 | 113.795 | 0.000 | 0.000 | |
1622 | 2007.08.20 02:05 | modify | 541 | 0.30 | 113.795 | 112.295 | 114.075 | |
1623 | 2007.08.20 02:08 | t/p | 541 | 0.30 | 114.075 | 112.295 | 114.075 | 73.63 | 12922.45 |
1624 | 2007.08.20 16:45 | buy | 542 | 0.30 | 114.755 | 0.000 | 0.000 | |
1625 | 2007.08.20 16:45 | modify | 542 | 0.30 | 114.755 | 113.255 | 115.035 | |
1626 | 2007.08.20 17:10 | close | 542 | 0.30 | 114.920 | 113.255 | 115.035 | 43.07 | 12965.52 |
1627 | 2007.08.23 08:05 | buy | 543 | 0.30 | 115.765 | 0.000 | 0.000 | |
1628 | 2007.08.23 08:05 | modify | 543 | 0.30 | 115.765 | 114.265 | 116.045 | |
1629 | 2007.08.23 09:10 | close | 543 | 0.30 | 115.900 | 114.265 | 116.045 | 34.94 | 13000.46 |
1630 | 2007.08.23 18:40 | buy | 544 | 0.30 | 116.075 | 0.000 | 0.000 | |
1631 | 2007.08.23 18:40 | modify | 544 | 0.30 | 116.075 | 114.575 | 116.355 | |
1632 | 2007.08.23 23:19 | t/p | 544 | 0.30 | 116.355 | 114.575 | 116.355 | 72.19 | 13072.65 |
1633 | 2007.08.27 04:40 | buy | 545 | 0.30 | 116.355 | 0.000 | 0.000 | |
1634 | 2007.08.27 04:40 | modify | 545 | 0.30 | 116.355 | 114.855 | 116.635 | |
1635 | 2007.08.27 21:35 | close | 545 | 0.30 | 116.220 | 114.855 | 116.635 | -34.85 | 13037.80 |
1636 | 2007.08.30 02:15 | buy | 546 | 0.30 | 115.765 | 0.000 | 0.000 | |
1637 | 2007.08.30 02:15 | modify | 546 | 0.30 | 115.765 | 114.265 | 116.045 | |
1638 | 2007.08.30 05:15 | close | 546 | 0.30 | 115.890 | 114.265 | 116.045 | 32.36 | 13070.16 |
1639 | 2007.09.05 06:00 | buy | 547 | 0.30 | 116.065 | 0.000 | 0.000 | |
1640 | 2007.09.05 06:00 | modify | 547 | 0.30 | 116.065 | 114.565 | 116.345 | |
1641 | 2007.09.06 02:40 | close | 547 | 0.30 | 114.840 | 114.565 | 116.345 | -309.52 | 12760.64 |
1642 | 2007.09.06 05:05 | sell | 548 | 0.30 | 115.340 | 0.000 | 0.000 | |
1643 | 2007.09.06 05:05 | modify | 548 | 0.30 | 115.340 | 116.840 | 115.060 | |
1644 | 2007.09.06 12:35 | close | 548 | 0.30 | 115.255 | 116.840 | 115.060 | 22.12 | 12782.76 |
1645 | 2007.09.10 06:55 | sell | 549 | 0.30 | 113.170 | 0.000 | 0.000 | |
1646 | 2007.09.10 06:55 | modify | 549 | 0.30 | 113.170 | 114.670 | 112.890 | |
1647 | 2007.09.10 17:40 | close | 549 | 0.30 | 113.425 | 114.670 | 112.890 | -67.45 | 12715.31 |
1648 | 2007.09.11 02:25 | buy | 550 | 0.30 | 113.485 | 0.000 | 0.000 | |
1649 | 2007.09.11 02:25 | modify | 550 | 0.30 | 113.485 | 111.985 | 113.765 | |
1650 | 2007.09.11 03:05 | close | 550 | 0.30 | 113.650 | 111.985 | 113.765 | 43.55 | 12758.86 |
1651 | 2007.09.13 23:30 | buy | 551 | 0.30 | 115.135 | 0.000 | 0.000 | |
1652 | 2007.09.13 23:30 | modify | 551 | 0.30 | 115.135 | 113.635 | 115.415 | |
1653 | 2007.09.14 04:00 | close | 551 | 0.30 | 115.040 | 113.635 | 115.415 | -21.27 | 12737.58 |
1654 | 2007.09.17 08:00 | buy | 552 | 0.30 | 115.165 | 0.000 | 0.000 | |
1655 | 2007.09.17 08:00 | modify | 552 | 0.30 | 115.165 | 113.665 | 115.445 | |
1656 | 2007.09.17 09:00 | close | 552 | 0.30 | 115.280 | 113.665 | 115.445 | 29.93 | 12767.51 |
1657 | 2007.09.18 21:30 | buy | 553 | 0.30 | 115.505 | 0.000 | 0.000 | |
1658 | 2007.09.18 21:30 | modify | 553 | 0.30 | 115.505 | 114.005 | 115.785 | |
1659 | 2007.09.18 21:35 | close | 553 | 0.30 | 115.640 | 114.005 | 115.785 | 35.02 | 12802.53 |
1660 | 2007.09.21 00:00 | sell | 554 | 0.30 | 114.730 | 0.000 | 0.000 | |
1661 | 2007.09.21 00:00 | modify | 554 | 0.30 | 114.730 | 116.230 | 114.450 | |
1662 | 2007.09.21 01:20 | close | 554 | 0.30 | 114.615 | 116.230 | 114.450 | 30.10 | 12832.63 |
1663 | 2007.09.21 02:25 | sell | 555 | 0.30 | 114.830 | 0.000 | 0.000 | |
1664 | 2007.09.21 02:25 | modify | 555 | 0.30 | 114.830 | 116.330 | 114.550 | |
1665 | 2007.09.21 08:00 | close | 555 | 0.30 | 114.835 | 116.330 | 114.550 | -1.31 | 12831.32 |
1666 | 2007.09.21 21:20 | buy | 556 | 0.30 | 115.365 | 0.000 | 0.000 | |
1667 | 2007.09.21 21:20 | modify | 556 | 0.30 | 115.365 | 113.865 | 115.645 | |
1668 | 2007.09.21 22:45 | close | 556 | 0.30 | 115.350 | 113.865 | 115.645 | -3.90 | 12827.42 |
1669 | 2007.09.25 17:15 | sell | 557 | 0.30 | 114.610 | 0.000 | 0.000 | |
1670 | 2007.09.25 17:15 | modify | 557 | 0.30 | 114.610 | 116.110 | 114.330 | |
1671 | 2007.09.25 17:25 | close | 557 | 0.30 | 114.485 | 116.110 | 114.330 | 32.76 | 12860.18 |
1672 | 2007.09.26 20:35 | buy | 558 | 0.30 | 115.515 | 0.000 | 0.000 | |
1673 | 2007.09.26 20:35 | modify | 558 | 0.30 | 115.515 | 114.015 | 115.795 | |
1674 | 2007.09.26 22:30 | close | 558 | 0.30 | 115.630 | 114.015 | 115.795 | 29.84 | 12890.02 |
1675 | 2007.10.01 02:40 | sell | 559 | 0.30 | 114.910 | 0.000 | 0.000 | |
1676 | 2007.10.01 02:40 | modify | 559 | 0.30 | 114.910 | 116.410 | 114.630 | |
1677 | 2007.10.01 02:55 | close | 559 | 0.30 | 114.805 | 116.410 | 114.630 | 27.44 | 12917.46 |
1678 | 2007.10.01 05:15 | sell | 560 | 0.30 | 115.020 | 0.000 | 0.000 | |
1679 | 2007.10.01 05:15 | modify | 560 | 0.30 | 115.020 | 116.520 | 114.740 | |
1680 | 2007.10.01 07:45 | close | 560 | 0.30 | 114.865 | 116.520 | 114.740 | 40.48 | 12957.94 |
1681 | 2007.10.04 01:15 | buy | 561 | 0.30 | 116.625 | 0.000 | 0.000 | |
1682 | 2007.10.04 01:15 | modify | 561 | 0.30 | 116.625 | 115.125 | 116.905 | |
1683 | 2007.10.04 03:50 | close | 561 | 0.30 | 116.730 | 115.125 | 116.905 | 26.99 | 12984.93 |
1684 | 2007.10.08 19:35 | buy | 562 | 0.30 | 117.305 | 0.000 | 0.000 | |
1685 | 2007.10.08 19:35 | modify | 562 | 0.30 | 117.305 | 115.805 | 117.585 | |
1686 | 2007.10.08 23:30 | close | 562 | 0.30 | 117.410 | 115.805 | 117.585 | 26.83 | 13011.76 |
1687 | 2007.10.11 21:15 | buy | 563 | 0.30 | 117.495 | 0.000 | 0.000 | |
1688 | 2007.10.11 21:15 | modify | 563 | 0.30 | 117.495 | 115.995 | 117.775 | |
1689 | 2007.10.12 02:55 | close | 563 | 0.30 | 117.440 | 115.995 | 117.775 | -10.55 | 13001.21 |
1690 | 2007.10.15 06:10 | buy | 564 | 0.30 | 117.545 | 0.000 | 0.000 | |
1691 | 2007.10.15 06:10 | modify | 564 | 0.30 | 117.545 | 116.045 | 117.825 | |
1692 | 2007.10.15 08:15 | close | 564 | 0.30 | 117.630 | 116.045 | 117.825 | 21.68 | 13022.89 |
1693 | 2007.10.16 23:50 | sell | 565 | 0.30 | 116.840 | 0.000 | 0.000 | |
1694 | 2007.10.16 23:50 | modify | 565 | 0.30 | 116.840 | 118.340 | 116.560 | |
1695 | 2007.10.17 03:25 | close | 565 | 0.30 | 116.785 | 118.340 | 116.560 | 9.12 | 13032.01 |
1696 | 2007.10.17 11:20 | sell | 566 | 0.30 | 116.670 | 0.000 | 0.000 | |
1697 | 2007.10.17 11:20 | modify | 566 | 0.30 | 116.670 | 118.170 | 116.390 | |
1698 | 2007.10.17 17:05 | close | 566 | 0.30 | 116.785 | 118.170 | 116.390 | -29.54 | 13002.47 |
1699 | 2007.10.17 17:05 | buy | 567 | 0.30 | 116.785 | 0.000 | 0.000 | |
1700 | 2007.10.17 17:05 | modify | 567 | 0.30 | 116.785 | 115.285 | 117.065 | |
1701 | 2007.10.17 20:00 | close | 567 | 0.30 | 116.420 | 115.285 | 117.065 | -94.06 | 12908.41 |
1702 | 2007.10.18 08:40 | sell | 568 | 0.30 | 116.570 | 0.000 | 0.000 | |
1703 | 2007.10.18 08:40 | modify | 568 | 0.30 | 116.570 | 118.070 | 116.290 | |
1704 | 2007.10.18 10:40 | close | 568 | 0.30 | 116.335 | 118.070 | 116.290 | 60.60 | 12969.01 |
1705 | 2007.10.18 21:05 | sell | 569 | 0.30 | 115.850 | 0.000 | 0.000 | |
1706 | 2007.10.18 21:05 | modify | 569 | 0.30 | 115.850 | 117.350 | 115.570 | |
1707 | 2007.10.18 21:30 | close | 569 | 0.30 | 115.735 | 117.350 | 115.570 | 29.81 | 12998.82 |
1708 | 2007.10.19 11:00 | sell | 570 | 0.30 | 115.330 | 0.000 | 0.000 | |
1709 | 2007.10.19 11:00 | modify | 570 | 0.30 | 115.330 | 116.830 | 115.050 | |
1710 | 2007.10.19 11:50 | close | 570 | 0.30 | 115.215 | 116.830 | 115.050 | 29.94 | 13028.76 |
1711 | 2007.10.22 06:50 | sell | 571 | 0.30 | 114.160 | 0.000 | 0.000 | |
1712 | 2007.10.22 06:50 | modify | 571 | 0.30 | 114.160 | 115.660 | 113.880 | |
1713 | 2007.10.22 09:50 | close | 571 | 0.30 | 113.955 | 115.660 | 113.880 | 53.97 | 13082.73 |
1714 | 2007.10.22 15:25 | sell | 572 | 0.30 | 114.160 | 0.000 | 0.000 | |
1715 | 2007.10.22 15:25 | modify | 572 | 0.30 | 114.160 | 115.660 | 113.880 | |
1716 | 2007.10.22 15:35 | close | 572 | 0.30 | 114.045 | 115.660 | 113.880 | 30.25 | 13112.98 |
1717 | 2007.10.24 22:15 | sell | 573 | 0.30 | 114.290 | 0.000 | 0.000 | |
1718 | 2007.10.24 22:15 | modify | 573 | 0.30 | 114.290 | 115.790 | 114.010 | |
1719 | 2007.10.24 22:25 | close | 573 | 0.30 | 114.125 | 115.790 | 114.010 | 43.37 | 13156.35 |
1720 | 2007.10.30 02:50 | buy | 574 | 0.30 | 114.595 | 0.000 | 0.000 | |
1721 | 2007.10.30 02:50 | modify | 574 | 0.30 | 114.595 | 113.095 | 114.875 | |
1722 | 2007.10.30 10:00 | close | 574 | 0.30 | 114.530 | 113.095 | 114.875 | -17.03 | 13139.32 |
1723 | 2007.10.30 21:10 | buy | 575 | 0.30 | 114.715 | 0.000 | 0.000 | |
1724 | 2007.10.30 21:10 | modify | 575 | 0.30 | 114.715 | 113.215 | 114.995 | |
1725 | 2007.10.31 01:20 | close | 575 | 0.30 | 114.740 | 113.215 | 114.995 | 10.04 | 13149.35 |
1726 | 2007.10.31 18:30 | buy | 576 | 0.30 | 115.215 | 0.000 | 0.000 | |
1727 | 2007.10.31 18:30 | modify | 576 | 0.30 | 115.215 | 113.715 | 115.495 | |
1728 | 2007.10.31 21:00 | close | 576 | 0.30 | 115.330 | 113.715 | 115.495 | 29.91 | 13179.26 |
1729 | 2007.11.01 05:55 | buy | 577 | 0.30 | 115.315 | 0.000 | 0.000 | |
1730 | 2007.11.01 05:55 | modify | 577 | 0.30 | 115.315 | 113.815 | 115.595 | |
1731 | 2007.11.01 06:10 | close | 577 | 0.30 | 115.310 | 113.815 | 115.595 | -1.30 | 13177.96 |
1732 | 2007.11.01 06:15 | buy | 578 | 0.30 | 115.285 | 0.000 | 0.000 | |
1733 | 2007.11.01 06:15 | modify | 578 | 0.30 | 115.285 | 113.785 | 115.565 | |
1734 | 2007.11.01 08:35 | close | 578 | 0.30 | 115.430 | 113.785 | 115.565 | 37.69 | 13215.65 |
1735 | 2007.11.02 03:55 | sell | 579 | 0.30 | 114.780 | 0.000 | 0.000 | |
1736 | 2007.11.02 03:55 | modify | 579 | 0.30 | 114.780 | 116.280 | 114.500 | |
1737 | 2007.11.02 07:00 | close | 579 | 0.30 | 114.675 | 116.280 | 114.500 | 27.47 | 13243.12 |
1738 | 2007.11.02 11:00 | sell | 580 | 0.30 | 114.800 | 0.000 | 0.000 | |
1739 | 2007.11.02 11:00 | modify | 580 | 0.30 | 114.800 | 116.300 | 114.520 | |
1740 | 2007.11.02 12:00 | close | 580 | 0.30 | 114.685 | 116.300 | 114.520 | 30.08 | 13273.20 |
1741 | 2007.11.06 15:55 | buy | 581 | 0.30 | 114.655 | 0.000 | 0.000 | |
1742 | 2007.11.06 15:55 | modify | 581 | 0.30 | 114.655 | 113.155 | 114.935 | |
1743 | 2007.11.06 22:05 | close | 581 | 0.30 | 114.630 | 113.155 | 114.935 | -6.54 | 13266.66 |
1744 | 2007.11.12 11:20 | sell | 582 | 0.30 | 110.660 | 0.000 | 0.000 | |
1745 | 2007.11.12 11:20 | modify | 582 | 0.30 | 110.660 | 112.160 | 110.380 | |
1746 | 2007.11.12 11:30 | close | 582 | 0.30 | 110.525 | 112.160 | 110.380 | 36.64 | 13303.30 |
1747 | 2007.11.12 19:30 | sell | 583 | 0.30 | 110.030 | 0.000 | 0.000 | |
1748 | 2007.11.12 19:30 | modify | 583 | 0.30 | 110.030 | 111.530 | 109.750 | |
1749 | 2007.11.12 19:55 | close | 583 | 0.30 | 109.915 | 111.530 | 109.750 | 31.39 | 13334.69 |
1750 | 2007.11.13 02:35 | sell | 584 | 0.30 | 109.870 | 0.000 | 0.000 | |
1751 | 2007.11.13 02:35 | modify | 584 | 0.30 | 109.870 | 111.370 | 109.590 | |
1752 | 2007.11.13 09:40 | close | 584 | 0.30 | 109.895 | 111.370 | 109.590 | -6.82 | 13327.87 |
1753 | 2007.11.14 04:30 | buy | 585 | 0.30 | 110.885 | 0.000 | 0.000 | |
1754 | 2007.11.14 04:30 | modify | 585 | 0.30 | 110.885 | 109.385 | 111.165 | |
1755 | 2007.11.14 04:40 | close | 585 | 0.30 | 110.990 | 109.385 | 111.165 | 28.38 | 13356.25 |
1756 | 2007.11.15 17:40 | sell | 586 | 0.30 | 110.980 | 0.000 | 0.000 | |
1757 | 2007.11.15 17:40 | modify | 586 | 0.30 | 110.980 | 112.480 | 110.700 | |
1758 | 2007.11.15 18:55 | close | 586 | 0.30 | 110.805 | 112.480 | 110.700 | 47.38 | 13403.63 |
1759 | 2007.11.19 04:35 | buy | 587 | 0.30 | 110.725 | 0.000 | 0.000 | |
1760 | 2007.11.19 04:35 | modify | 587 | 0.30 | 110.725 | 109.225 | 111.005 | |
1761 | 2007.11.19 10:15 | close | 587 | 0.30 | 110.760 | 109.225 | 111.005 | 9.48 | 13413.11 |
1762 | 2007.11.21 22:10 | sell | 588 | 0.30 | 108.800 | 0.000 | 0.000 | |
1763 | 2007.11.21 22:10 | modify | 588 | 0.30 | 108.800 | 110.300 | 108.520 | |
1764 | 2007.11.21 22:20 | close | 588 | 0.30 | 108.625 | 110.300 | 108.520 | 48.33 | 13461.44 |
1765 | 2007.11.23 11:10 | sell | 589 | 0.30 | 108.200 | 0.000 | 0.000 | |
1766 | 2007.11.23 11:10 | modify | 589 | 0.30 | 108.200 | 109.700 | 107.920 | |
1767 | 2007.11.23 12:55 | close | 589 | 0.30 | 107.995 | 109.700 | 107.920 | 56.95 | 13518.39 |
1768 | 2007.11.27 04:55 | sell | 590 | 0.30 | 107.670 | 0.000 | 0.000 | |
1769 | 2007.11.27 04:55 | modify | 590 | 0.30 | 107.670 | 109.170 | 107.390 | |
1770 | 2007.11.27 14:25 | close | 590 | 0.30 | 107.915 | 109.170 | 107.390 | -68.11 | 13450.28 |
1771 | 2007.11.28 02:45 | buy | 591 | 0.30 | 108.525 | 0.000 | 0.000 | |
1772 | 2007.11.28 02:45 | modify | 591 | 0.30 | 108.525 | 107.025 | 108.805 | |
1773 | 2007.11.28 03:50 | close | 591 | 0.30 | 108.680 | 107.025 | 108.805 | 42.79 | 13493.07 |
1774 | 2007.11.29 00:45 | buy | 592 | 0.30 | 109.885 | 0.000 | 0.000 | |
1775 | 2007.11.29 00:45 | modify | 592 | 0.30 | 109.885 | 108.385 | 110.165 | |
1776 | 2007.11.29 01:45 | close | 592 | 0.30 | 110.040 | 108.385 | 110.165 | 42.26 | 13535.33 |
1777 | 2007.12.03 02:45 | buy | 593 | 0.30 | 110.785 | 0.000 | 0.000 | |
1778 | 2007.12.03 02:45 | modify | 593 | 0.30 | 110.785 | 109.285 | 111.065 | |
1779 | 2007.12.03 04:05 | close | 593 | 0.30 | 110.540 | 109.285 | 111.065 | -66.49 | 13468.84 |
1780 | 2007.12.05 20:00 | buy | 594 | 0.30 | 110.655 | 0.000 | 0.000 | |
1781 | 2007.12.05 20:00 | modify | 594 | 0.30 | 110.655 | 109.155 | 110.935 | |
1782 | 2007.12.05 20:10 | close | 594 | 0.30 | 110.420 | 109.155 | 110.935 | -63.85 | 13404.99 |
1783 | 2007.12.06 08:50 | buy | 595 | 0.30 | 110.775 | 0.000 | 0.000 | |
1784 | 2007.12.06 08:50 | modify | 595 | 0.30 | 110.775 | 109.275 | 111.055 | |
1785 | 2007.12.06 09:40 | close | 595 | 0.30 | 110.950 | 109.275 | 111.055 | 47.32 | 13452.31 |
1786 | 2007.12.07 07:15 | buy | 596 | 0.30 | 111.225 | 0.000 | 0.000 | |
1787 | 2007.12.07 07:15 | modify | 596 | 0.30 | 111.225 | 109.725 | 111.505 | |
1788 | 2007.12.07 08:00 | close | 596 | 0.30 | 111.340 | 109.725 | 111.505 | 30.99 | 13483.30 |
1789 | 2007.12.12 02:40 | sell | 597 | 0.30 | 110.960 | 0.000 | 0.000 | |
1790 | 2007.12.12 02:40 | modify | 597 | 0.30 | 110.960 | 112.460 | 110.680 | |
1791 | 2007.12.12 03:05 | close | 597 | 0.30 | 110.835 | 112.460 | 110.680 | 33.83 | 13517.13 |
1792 | 2007.12.12 07:25 | sell | 598 | 0.30 | 111.040 | 0.000 | 0.000 | |
1793 | 2007.12.12 07:25 | modify | 598 | 0.30 | 111.040 | 112.540 | 110.760 | |
1794 | 2007.12.12 16:25 | close | 598 | 0.30 | 112.375 | 112.540 | 110.760 | -356.40 | 13160.73 |
1795 | 2007.12.12 22:15 | buy | 599 | 0.30 | 111.895 | 0.000 | 0.000 | |
1796 | 2007.12.12 22:15 | modify | 599 | 0.30 | 111.895 | 110.395 | 112.175 | |
1797 | 2007.12.12 22:30 | close | 599 | 0.30 | 112.020 | 110.395 | 112.175 | 33.48 | 13194.21 |
1798 | 2007.12.13 02:10 | buy | 600 | 0.30 | 111.945 | 0.000 | 0.000 | |
1799 | 2007.12.13 02:10 | modify | 600 | 0.30 | 111.945 | 110.445 | 112.225 | |
1800 | 2007.12.13 12:55 | close | 600 | 0.30 | 111.880 | 110.445 | 112.225 | -17.43 | 13176.78 |
1801 | 2007.12.17 02:15 | buy | 601 | 0.30 | 113.165 | 0.000 | 0.000 | |
1802 | 2007.12.17 02:15 | modify | 601 | 0.30 | 113.165 | 111.665 | 113.445 | |
1803 | 2007.12.17 02:55 | close | 601 | 0.30 | 113.300 | 111.665 | 113.445 | 35.75 | 13212.53 |
1804 | 2007.12.18 04:05 | sell | 602 | 0.30 | 113.100 | 0.000 | 0.000 | |
1805 | 2007.12.18 04:05 | modify | 602 | 0.30 | 113.100 | 114.600 | 112.820 | |
1806 | 2007.12.18 08:40 | close | 602 | 0.30 | 112.985 | 114.600 | 112.820 | 30.54 | 13243.07 |
1807 | 2007.12.24 07:25 | buy | 603 | 0.30 | 114.025 | 0.000 | 0.000 | |
1808 | 2007.12.24 07:25 | modify | 603 | 0.30 | 114.025 | 112.525 | 114.305 | |
1809 | 2007.12.24 09:10 | close | 603 | 0.30 | 114.170 | 112.525 | 114.305 | 38.10 | 13281.17 |
1810 | 2007.12.28 00:45 | sell | 604 | 0.30 | 113.840 | 0.000 | 0.000 | |
1811 | 2007.12.28 00:45 | modify | 604 | 0.30 | 113.840 | 115.340 | 113.560 | |
1812 | 2007.12.28 03:55 | close | 604 | 0.30 | 113.735 | 115.340 | 113.560 | 27.70 | 13308.87 |
1813 | 2008.01.02 10:05 | sell | 605 | 0.30 | 111.800 | 0.000 | 0.000 | |
1814 | 2008.01.02 10:05 | modify | 605 | 0.30 | 111.800 | 113.300 | 111.520 | |
1815 | 2008.01.02 10:35 | close | 605 | 0.30 | 111.615 | 113.300 | 111.520 | 49.72 | 13358.59 |
1816 | 2008.01.07 02:45 | sell | 606 | 0.30 | 108.780 | 0.000 | 0.000 | |
1817 | 2008.01.07 02:45 | modify | 606 | 0.30 | 108.780 | 110.280 | 108.500 | |
1818 | 2008.01.07 14:40 | close | 606 | 0.30 | 109.205 | 110.280 | 108.500 | -116.75 | 13241.84 |
1819 | 2008.01.07 14:45 | buy | 607 | 0.30 | 109.155 | 0.000 | 0.000 | |
1820 | 2008.01.07 14:45 | modify | 607 | 0.30 | 109.155 | 107.655 | 109.435 | |
1821 | 2008.01.07 23:10 | close | 607 | 0.30 | 109.210 | 107.655 | 109.435 | 15.11 | 13256.95 |
1822 | 2008.01.10 04:15 | buy | 608 | 0.30 | 109.745 | 0.000 | 0.000 | |
1823 | 2008.01.10 04:15 | modify | 608 | 0.30 | 109.745 | 108.245 | 110.025 | |
1824 | 2008.01.10 06:45 | close | 608 | 0.30 | 109.850 | 108.245 | 110.025 | 28.68 | 13285.63 |
1825 | 2008.01.14 18:15 | sell | 609 | 0.30 | 108.120 | 0.000 | 0.000 | |
1826 | 2008.01.14 18:15 | modify | 609 | 0.30 | 108.120 | 109.620 | 107.840 | |
1827 | 2008.01.15 02:50 | close | 609 | 0.30 | 108.075 | 109.620 | 107.840 | 7.48 | 13293.11 |
1828 | 2008.01.15 13:35 | sell | 610 | 0.30 | 107.790 | 0.000 | 0.000 | |
1829 | 2008.01.15 13:35 | modify | 610 | 0.30 | 107.790 | 109.290 | 107.510 | |
1830 | 2008.01.15 14:45 | close | 610 | 0.30 | 107.615 | 109.290 | 107.510 | 48.79 | 13341.90 |
1831 | 2008.01.17 02:50 | buy | 611 | 0.30 | 107.105 | 0.000 | 0.000 | |
1832 | 2008.01.17 02:50 | modify | 611 | 0.30 | 107.105 | 105.605 | 107.385 | |
1833 | 2008.01.17 05:05 | close | 611 | 0.30 | 107.210 | 105.605 | 107.385 | 29.38 | 13371.28 |
1834 | 2008.01.18 03:10 | sell | 612 | 0.30 | 106.810 | 0.000 | 0.000 | |
1835 | 2008.01.18 03:10 | modify | 612 | 0.30 | 106.810 | 108.310 | 106.530 | |
1836 | 2008.01.18 03:15 | close | 612 | 0.30 | 106.685 | 108.310 | 106.530 | 35.15 | 13406.43 |
1837 | 2008.01.18 03:40 | sell | 613 | 0.30 | 106.850 | 0.000 | 0.000 | |
1838 | 2008.01.18 03:40 | modify | 613 | 0.30 | 106.850 | 108.350 | 106.570 | |
1839 | 2008.01.18 03:50 | close | 613 | 0.30 | 106.735 | 108.350 | 106.570 | 32.32 | 13438.75 |
1840 | 2008.01.18 05:45 | sell | 614 | 0.30 | 106.960 | 0.000 | 0.000 | |
1841 | 2008.01.18 05:45 | modify | 614 | 0.30 | 106.960 | 108.460 | 106.680 | |
1842 | 2008.01.18 11:20 | close | 614 | 0.30 | 106.935 | 108.460 | 106.680 | 7.01 | 13445.76 |
1843 | 2008.01.21 02:10 | sell | 615 | 0.30 | 106.930 | 0.000 | 0.000 | |
1844 | 2008.01.21 02:10 | modify | 615 | 0.30 | 106.930 | 108.430 | 106.650 | |
1845 | 2008.01.21 02:30 | close | 615 | 0.30 | 106.825 | 108.430 | 106.650 | 29.49 | 13475.25 |
1846 | 2008.01.21 15:15 | sell | 616 | 0.30 | 106.230 | 0.000 | 0.000 | |
1847 | 2008.01.21 15:15 | modify | 616 | 0.30 | 106.230 | 107.730 | 105.950 | |
1848 | 2008.01.21 15:30 | close | 616 | 0.30 | 106.115 | 107.730 | 105.950 | 32.51 | 13507.76 |
1849 | 2008.01.22 03:25 | sell | 617 | 0.30 | 106.030 | 0.000 | 0.000 | |
1850 | 2008.01.22 03:25 | modify | 617 | 0.30 | 106.030 | 107.530 | 105.750 | |
1851 | 2008.01.22 09:05 | close | 617 | 0.30 | 105.905 | 107.530 | 105.750 | 35.41 | 13543.17 |
1852 | 2008.01.22 21:10 | buy | 618 | 0.30 | 106.445 | 0.000 | 0.000 | |
1853 | 2008.01.22 21:10 | modify | 618 | 0.30 | 106.445 | 104.945 | 106.725 | |
1854 | 2008.01.22 22:40 | close | 618 | 0.30 | 106.570 | 104.945 | 106.725 | 35.19 | 13578.36 |
1855 | 2008.01.23 05:25 | buy | 619 | 0.30 | 106.605 | 0.000 | 0.000 | |
1856 | 2008.01.23 05:25 | modify | 619 | 0.30 | 106.605 | 105.105 | 106.885 | |
1857 | 2008.01.23 09:50 | close | 619 | 0.30 | 106.580 | 105.105 | 106.885 | -7.04 | 13571.32 |
1858 | 2008.01.23 21:30 | sell | 620 | 0.30 | 105.920 | 0.000 | 0.000 | |
1859 | 2008.01.23 21:30 | modify | 620 | 0.30 | 105.920 | 107.420 | 105.640 | |
1860 | 2008.01.23 21:50 | close | 620 | 0.30 | 105.755 | 107.420 | 105.640 | 46.81 | 13618.13 |
1861 | 2008.01.24 03:50 | buy | 621 | 0.30 | 106.475 | 0.000 | 0.000 | |
1862 | 2008.01.24 03:50 | modify | 621 | 0.30 | 106.475 | 104.975 | 106.755 | |
1863 | 2008.01.24 04:00 | close | 621 | 0.30 | 106.580 | 104.975 | 106.755 | 29.56 | 13647.69 |
1864 | 2008.01.24 04:20 | buy | 622 | 0.30 | 106.375 | 0.000 | 0.000 | |
1865 | 2008.01.24 04:20 | modify | 622 | 0.30 | 106.375 | 104.875 | 106.655 | |
1866 | 2008.01.24 04:50 | close | 622 | 0.30 | 106.500 | 104.875 | 106.655 | 35.21 | 13682.90 |
1867 | 2008.01.24 05:05 | buy | 623 | 0.30 | 106.275 | 0.000 | 0.000 | |
1868 | 2008.01.24 05:05 | modify | 623 | 0.30 | 106.275 | 104.775 | 106.555 | |
1869 | 2008.01.24 05:40 | close | 623 | 0.30 | 106.400 | 104.775 | 106.555 | 35.24 | 13718.14 |
1870 | 2008.01.25 17:35 | buy | 624 | 0.30 | 107.355 | 0.000 | 0.000 | |
1871 | 2008.01.25 17:35 | modify | 624 | 0.30 | 107.355 | 105.855 | 107.635 | |
1872 | 2008.01.28 07:30 | close | 624 | 0.30 | 106.120 | 105.855 | 107.635 | -345.63 | 13372.51 |
1873 | 2008.01.28 09:50 | sell | 625 | 0.30 | 106.590 | 0.000 | 0.000 | |
1874 | 2008.01.28 09:50 | modify | 625 | 0.30 | 106.590 | 108.090 | 106.310 | |
1875 | 2008.01.28 11:45 | close | 625 | 0.30 | 106.485 | 108.090 | 106.310 | 29.58 | 13402.09 |
1876 | 2008.01.30 21:15 | buy | 626 | 0.30 | 107.125 | 0.000 | 0.000 | |
1877 | 2008.01.30 21:15 | modify | 626 | 0.30 | 107.125 | 105.625 | 107.405 | |
1878 | 2008.01.30 21:16 | t/p | 626 | 0.30 | 107.405 | 105.625 | 107.405 | 78.20 | 13480.29 |
1879 | 2008.02.07 07:05 | sell | 627 | 0.30 | 106.460 | 0.000 | 0.000 | |
1880 | 2008.02.07 07:05 | modify | 627 | 0.30 | 106.460 | 107.960 | 106.180 | |
1881 | 2008.02.07 12:35 | close | 627 | 0.30 | 106.425 | 107.960 | 106.180 | 9.87 | 13490.16 |
1882 | 2008.02.11 15:25 | sell | 628 | 0.30 | 107.010 | 0.000 | 0.000 | |
1883 | 2008.02.11 15:25 | modify | 628 | 0.30 | 107.010 | 108.510 | 106.730 | |
1884 | 2008.02.11 15:40 | close | 628 | 0.30 | 106.905 | 108.510 | 106.730 | 29.47 | 13519.63 |
1885 | 2008.02.13 04:10 | buy | 629 | 0.30 | 107.255 | 0.000 | 0.000 | |
1886 | 2008.02.13 04:10 | modify | 629 | 0.30 | 107.255 | 105.755 | 107.535 | |
1887 | 2008.02.13 10:00 | close | 629 | 0.30 | 107.270 | 105.755 | 107.535 | 4.20 | 13523.83 |
1888 | 2008.02.14 01:10 | buy | 630 | 0.30 | 108.125 | 0.000 | 0.000 | |
1889 | 2008.02.14 01:10 | modify | 630 | 0.30 | 108.125 | 106.625 | 108.405 | |
1890 | 2008.02.14 01:55 | close | 630 | 0.30 | 108.270 | 106.625 | 108.405 | 40.18 | 13564.01 |
1891 | 2008.02.15 07:15 | sell | 631 | 0.30 | 107.910 | 0.000 | 0.000 | |
1892 | 2008.02.15 07:15 | modify | 631 | 0.30 | 107.910 | 109.410 | 107.630 | |
1893 | 2008.02.15 12:20 | close | 631 | 0.30 | 107.865 | 109.410 | 107.630 | 12.52 | 13576.53 |
1894 | 2008.02.15 22:55 | sell | 632 | 0.30 | 107.810 | 0.000 | 0.000 | |
1895 | 2008.02.15 22:55 | modify | 632 | 0.30 | 107.810 | 109.310 | 107.530 | |
1896 | 2008.02.18 06:05 | close | 632 | 0.30 | 107.795 | 109.310 | 107.530 | -0.84 | 13575.68 |
1897 | 2008.02.19 00:35 | buy | 633 | 0.30 | 108.145 | 0.000 | 0.000 | |
1898 | 2008.02.19 00:35 | modify | 633 | 0.30 | 108.145 | 106.645 | 108.425 | |
1899 | 2008.02.19 02:10 | close | 633 | 0.30 | 108.250 | 106.645 | 108.425 | 29.10 | 13604.78 |
1900 | 2008.02.19 04:55 | buy | 634 | 0.30 | 108.145 | 0.000 | 0.000 | |
1901 | 2008.02.19 04:55 | modify | 634 | 0.30 | 108.145 | 106.645 | 108.425 | |
1902 | 2008.02.19 12:25 | close | 634 | 0.30 | 107.440 | 106.645 | 108.425 | -196.85 | 13407.93 |
1903 | 2008.02.19 15:25 | sell | 635 | 0.30 | 107.760 | 0.000 | 0.000 | |
1904 | 2008.02.19 15:25 | modify | 635 | 0.30 | 107.760 | 109.260 | 107.480 | |
1905 | 2008.02.19 15:50 | close | 635 | 0.30 | 107.645 | 109.260 | 107.480 | 32.05 | 13439.98 |
1906 | 2008.02.19 16:15 | sell | 636 | 0.30 | 107.770 | 0.000 | 0.000 | |
1907 | 2008.02.19 16:15 | modify | 636 | 0.30 | 107.770 | 109.270 | 107.490 | |
1908 | 2008.02.19 17:30 | close | 636 | 0.30 | 107.665 | 109.270 | 107.490 | 29.26 | 13469.24 |
1909 | 2008.02.19 20:20 | sell | 637 | 0.30 | 107.750 | 0.000 | 0.000 | |
1910 | 2008.02.19 20:20 | modify | 637 | 0.30 | 107.750 | 109.250 | 107.470 | |
1911 | 2008.02.19 21:50 | close | 637 | 0.30 | 107.625 | 109.250 | 107.470 | 34.84 | 13504.08 |
1912 | 2008.02.22 02:40 | sell | 638 | 0.30 | 107.540 | 0.000 | 0.000 | |
1913 | 2008.02.22 02:40 | modify | 638 | 0.30 | 107.540 | 109.040 | 107.260 | |
1914 | 2008.02.22 04:30 | close | 638 | 0.30 | 107.435 | 109.040 | 107.260 | 29.32 | 13533.40 |
1915 | 2008.02.22 08:10 | sell | 639 | 0.30 | 107.540 | 0.000 | 0.000 | |
1916 | 2008.02.22 08:10 | modify | 639 | 0.30 | 107.540 | 109.040 | 107.260 | |
1917 | 2008.02.22 09:10 | close | 639 | 0.30 | 107.435 | 109.040 | 107.260 | 29.32 | 13562.72 |
1918 | 2008.02.22 22:35 | sell | 640 | 0.30 | 107.150 | 0.000 | 0.000 | |
1919 | 2008.02.22 22:35 | modify | 640 | 0.30 | 107.150 | 108.650 | 106.870 | |
1920 | 2008.02.25 08:40 | close | 640 | 0.30 | 107.295 | 108.650 | 106.870 | -45.55 | 13517.17 |
1921 | 2008.02.25 08:40 | buy | 641 | 0.30 | 107.295 | 0.000 | 0.000 | |
1922 | 2008.02.25 08:40 | modify | 641 | 0.30 | 107.295 | 105.795 | 107.575 | |
1923 | 2008.02.25 09:45 | close | 641 | 0.30 | 107.400 | 105.795 | 107.575 | 29.33 | 13546.50 |
1924 | 2008.02.25 15:25 | buy | 642 | 0.30 | 107.685 | 0.000 | 0.000 | |
1925 | 2008.02.25 15:25 | modify | 642 | 0.30 | 107.685 | 106.185 | 107.965 | |
1926 | 2008.02.25 17:10 | close | 642 | 0.30 | 107.820 | 106.185 | 107.965 | 37.56 | 13584.06 |
1927 | 2008.02.26 05:40 | buy | 643 | 0.30 | 107.895 | 0.000 | 0.000 | |
1928 | 2008.02.26 05:40 | modify | 643 | 0.30 | 107.895 | 106.395 | 108.175 | |
1929 | 2008.02.26 09:20 | close | 643 | 0.30 | 108.040 | 106.395 | 108.175 | 40.26 | 13624.32 |
1930 | 2008.03.03 11:55 | sell | 644 | 0.30 | 103.170 | 0.000 | 0.000 | |
1931 | 2008.03.03 11:55 | modify | 644 | 0.30 | 103.170 | 104.670 | 102.890 | |
1932 | 2008.03.03 12:25 | close | 644 | 0.30 | 103.025 | 104.670 | 102.890 | 42.22 | 13666.54 |
1933 | 2008.03.03 15:20 | sell | 645 | 0.30 | 103.220 | 0.000 | 0.000 | |
1934 | 2008.03.03 15:20 | modify | 645 | 0.30 | 103.220 | 104.720 | 102.940 | |
1935 | 2008.03.03 16:20 | close | 645 | 0.30 | 103.115 | 104.720 | 102.940 | 30.55 | 13697.09 |
1936 | 2008.03.04 02:30 | buy | 646 | 0.30 | 103.285 | 0.000 | 0.000 | |
1937 | 2008.03.04 02:30 | modify | 646 | 0.30 | 103.285 | 101.785 | 103.565 | |
1938 | 2008.03.04 03:50 | close | 646 | 0.30 | 103.380 | 101.785 | 103.565 | 27.57 | 13724.66 |
1939 | 2008.03.05 15:25 | buy | 647 | 0.30 | 103.535 | 0.000 | 0.000 | |
1940 | 2008.03.05 15:25 | modify | 647 | 0.30 | 103.535 | 102.035 | 103.815 | |
1941 | 2008.03.05 16:20 | close | 647 | 0.30 | 103.640 | 102.035 | 103.815 | 30.39 | 13755.05 |
1942 | 2008.03.06 02:20 | buy | 648 | 0.30 | 103.805 | 0.000 | 0.000 | |
1943 | 2008.03.06 02:20 | modify | 648 | 0.30 | 103.805 | 102.305 | 104.085 | |
1944 | 2008.03.06 05:25 | close | 648 | 0.30 | 103.920 | 102.305 | 104.085 | 33.20 | 13788.25 |
1945 | 2008.03.07 02:50 | sell | 649 | 0.30 | 102.820 | 0.000 | 0.000 | |
1946 | 2008.03.07 02:50 | modify | 649 | 0.30 | 102.820 | 104.320 | 102.540 | |
1947 | 2008.03.07 06:15 | close | 649 | 0.30 | 102.715 | 104.320 | 102.540 | 30.67 | 13818.92 |
1948 | 2008.03.10 11:20 | sell | 650 | 0.30 | 102.240 | 0.000 | 0.000 | |
1949 | 2008.03.10 11:20 | modify | 650 | 0.30 | 102.240 | 103.740 | 101.960 | |
1950 | 2008.03.10 11:45 | close | 650 | 0.30 | 102.135 | 103.740 | 101.960 | 30.84 | 13849.76 |
1951 | 2008.03.12 03:40 | buy | 651 | 0.30 | 103.165 | 0.000 | 0.000 | |
1952 | 2008.03.12 03:40 | modify | 651 | 0.30 | 103.165 | 101.665 | 103.445 | |
1953 | 2008.03.12 11:05 | close | 651 | 0.30 | 103.100 | 101.665 | 103.445 | -18.91 | 13830.85 |
1954 | 2008.03.13 18:10 | sell | 652 | 0.30 | 100.630 | 0.000 | 0.000 | |
1955 | 2008.03.13 18:10 | modify | 652 | 0.30 | 100.630 | 102.130 | 100.350 | |
1956 | 2008.03.13 23:05 | close | 652 | 0.30 | 100.685 | 102.130 | 100.350 | -16.39 | 13814.46 |
1957 | 2008.03.17 21:05 | sell | 653 | 0.30 | 97.280 | 0.000 | 0.000 | |
1958 | 2008.03.17 21:05 | modify | 653 | 0.30 | 97.280 | 98.780 | 97.000 | |
1959 | 2008.03.17 21:15 | close | 653 | 0.30 | 97.135 | 98.780 | 97.000 | 44.78 | 13859.24 |
1960 | 2008.03.17 21:40 | sell | 654 | 0.30 | 97.380 | 0.000 | 0.000 | |
1961 | 2008.03.17 21:40 | modify | 654 | 0.30 | 97.380 | 98.880 | 97.100 | |
1962 | 2008.03.18 00:50 | close | 654 | 0.30 | 97.265 | 98.880 | 97.100 | 30.46 | 13889.69 |
1963 | 2008.03.18 13:25 | buy | 655 | 0.30 | 97.325 | 0.000 | 0.000 | |
1964 | 2008.03.18 13:25 | modify | 655 | 0.30 | 97.325 | 95.825 | 97.605 | |
1965 | 2008.03.18 13:50 | close | 655 | 0.30 | 97.430 | 95.825 | 97.605 | 32.33 | 13922.02 |
1966 | 2008.03.19 03:10 | buy | 656 | 0.30 | 99.595 | 0.000 | 0.000 | |
1967 | 2008.03.19 03:10 | modify | 656 | 0.30 | 99.595 | 98.095 | 99.875 | |
1968 | 2008.03.19 03:45 | close | 656 | 0.30 | 99.710 | 98.095 | 99.875 | 34.60 | 13956.62 |
1969 | 2008.03.19 06:20 | buy | 657 | 0.30 | 99.385 | 0.000 | 0.000 | |
1970 | 2008.03.19 06:20 | modify | 657 | 0.30 | 99.385 | 97.885 | 99.665 | |
1971 | 2008.03.19 06:25 | close | 657 | 0.30 | 99.590 | 97.885 | 99.665 | 61.75 | 14018.37 |
1972 | 2008.03.19 08:05 | buy | 658 | 0.30 | 99.135 | 0.000 | 0.000 | |
1973 | 2008.03.19 08:05 | modify | 658 | 0.30 | 99.135 | 97.635 | 99.415 | |
1974 | 2008.03.19 09:15 | close | 658 | 0.30 | 99.250 | 97.635 | 99.415 | 34.76 | 14053.13 |
1975 | 2008.03.19 14:35 | sell | 659 | 0.30 | 98.960 | 0.000 | 0.000 | |
1976 | 2008.03.19 14:35 | modify | 659 | 0.30 | 98.960 | 100.460 | 98.680 | |
1977 | 2008.03.19 15:15 | close | 659 | 0.30 | 98.855 | 100.460 | 98.680 | 31.86 | 14084.99 |
1978 | 2008.03.21 12:40 | buy | 660 | 0.30 | 99.515 | 0.000 | 0.000 | |
1979 | 2008.03.21 12:40 | modify | 660 | 0.30 | 99.515 | 98.015 | 99.795 | |
1980 | 2008.03.21 20:00 | close | 660 | 0.30 | 99.500 | 98.015 | 99.795 | -4.52 | 14080.47 |
1981 | 2008.03.24 14:00 | buy | 661 | 0.30 | 99.785 | 0.000 | 0.000 | |
1982 | 2008.03.24 14:00 | modify | 661 | 0.30 | 99.785 | 98.285 | 100.065 | |
1983 | 2008.03.24 16:40 | close | 661 | 0.30 | 100.030 | 98.285 | 100.065 | 73.48 | 14153.95 |
1984 | 2008.03.25 00:55 | buy | 662 | 0.30 | 100.575 | 0.000 | 0.000 | |
1985 | 2008.03.25 00:55 | modify | 662 | 0.30 | 100.575 | 99.075 | 100.855 | |
1986 | 2008.03.25 01:35 | close | 662 | 0.30 | 100.680 | 99.075 | 100.855 | 31.29 | 14185.24 |
1987 | 2008.03.25 05:35 | buy | 663 | 0.30 | 100.535 | 0.000 | 0.000 | |
1988 | 2008.03.25 05:35 | modify | 663 | 0.30 | 100.535 | 99.035 | 100.815 | |
1989 | 2008.03.25 11:00 | close | 663 | 0.30 | 100.550 | 99.035 | 100.815 | 4.48 | 14189.72 |
1990 | 2008.03.27 09:40 | sell | 664 | 0.30 | 99.120 | 0.000 | 0.000 | |
1991 | 2008.03.27 09:40 | modify | 664 | 0.30 | 99.120 | 100.620 | 98.840 | |
1992 | 2008.03.27 17:35 | close | 664 | 0.30 | 99.385 | 100.620 | 98.840 | -79.99 | 14109.73 |
1993 | 2008.03.31 03:00 | sell | 665 | 0.30 | 99.330 | 0.000 | 0.000 | |
1994 | 2008.03.31 03:00 | modify | 665 | 0.30 | 99.330 | 100.830 | 99.050 | |
1995 | 2008.03.31 07:45 | close | 665 | 0.30 | 99.655 | 100.830 | 99.050 | -97.84 | 14011.89 |
1996 | 2008.04.02 01:00 | buy | 666 | 0.30 | 101.755 | 0.000 | 0.000 | |
1997 | 2008.04.02 01:00 | modify | 666 | 0.30 | 101.755 | 100.255 | 102.035 | |
1998 | 2008.04.02 03:55 | close | 666 | 0.30 | 101.870 | 100.255 | 102.035 | 33.87 | 14045.76 |
1999 | 2008.04.02 22:15 | buy | 667 | 0.30 | 102.265 | 0.000 | 0.000 | |
2000 | 2008.04.02 22:15 | modify | 667 | 0.30 | 102.265 | 100.765 | 102.545 | |
2001 | 2008.04.02 23:00 | close | 667 | 0.30 | 102.430 | 100.765 | 102.545 | 48.33 | 14094.09 |
2002 | 2008.04.04 02:15 | sell | 668 | 0.30 | 102.400 | 0.000 | 0.000 | |
2003 | 2008.04.04 02:15 | modify | 668 | 0.30 | 102.400 | 103.900 | 102.120 | |
2004 | 2008.04.04 03:20 | close | 668 | 0.30 | 102.295 | 103.900 | 102.120 | 30.79 | 14124.88 |
2005 | 2008.04.07 03:20 | sell | 669 | 0.30 | 101.880 | 0.000 | 0.000 | |
2006 | 2008.04.07 03:20 | modify | 669 | 0.30 | 101.880 | 103.380 | 101.600 | |
2007 | 2008.04.07 16:45 | close | 669 | 0.30 | 102.505 | 103.380 | 101.600 | -182.92 | 13941.96 |
2008 | 2008.04.07 16:50 | buy | 670 | 0.30 | 102.465 | 0.000 | 0.000 | |
2009 | 2008.04.07 16:50 | modify | 670 | 0.30 | 102.465 | 100.965 | 102.745 | |
2010 | 2008.04.07 17:00 | close | 670 | 0.30 | 102.600 | 100.965 | 102.745 | 39.47 | 13981.43 |
2011 | 2008.04.07 17:30 | buy | 671 | 0.30 | 102.445 | 0.000 | 0.000 | |
2012 | 2008.04.07 17:30 | modify | 671 | 0.30 | 102.445 | 100.945 | 102.725 | |
2013 | 2008.04.07 18:25 | close | 671 | 0.30 | 102.550 | 100.945 | 102.725 | 30.72 | 14012.15 |
2014 | 2008.04.08 14:20 | sell | 672 | 0.30 | 102.330 | 0.000 | 0.000 | |
2015 | 2008.04.08 14:20 | modify | 672 | 0.30 | 102.330 | 103.830 | 102.050 | |
2016 | 2008.04.08 21:15 | close | 672 | 0.30 | 102.355 | 103.830 | 102.050 | -7.33 | 14004.82 |
2017 | 2008.04.11 10:30 | buy | 673 | 0.30 | 101.695 | 0.000 | 0.000 | |
2018 | 2008.04.11 10:30 | modify | 673 | 0.30 | 101.695 | 100.195 | 101.975 | |
2019 | 2008.04.11 11:00 | close | 673 | 0.30 | 101.800 | 100.195 | 101.975 | 30.94 | 14035.76 |
2020 | 2008.04.14 00:05 | sell | 674 | 0.30 | 101.380 | 0.000 | 0.000 | |
2021 | 2008.04.14 00:05 | modify | 674 | 0.30 | 101.380 | 102.880 | 101.100 | |
2022 | 2008.04.14 01:00 | close | 674 | 0.30 | 101.265 | 102.880 | 101.100 | 34.07 | 14069.83 |
2023 | 2008.04.14 12:25 | sell | 675 | 0.30 | 101.060 | 0.000 | 0.000 | |
2024 | 2008.04.14 12:25 | modify | 675 | 0.30 | 101.060 | 102.560 | 100.780 | |
2025 | 2008.04.14 13:05 | close | 675 | 0.30 | 100.945 | 102.560 | 100.780 | 34.18 | 14104.01 |
2026 | 2008.04.15 08:40 | buy | 676 | 0.30 | 101.105 | 0.000 | 0.000 | |
2027 | 2008.04.15 08:40 | modify | 676 | 0.30 | 101.105 | 99.605 | 101.385 | |
2028 | 2008.04.15 09:00 | close | 676 | 0.30 | 101.210 | 99.605 | 101.385 | 31.12 | 14135.13 |
2029 | 2008.04.15 09:35 | buy | 677 | 0.30 | 101.105 | 0.000 | 0.000 | |
2030 | 2008.04.15 09:35 | modify | 677 | 0.30 | 101.105 | 99.605 | 101.385 | |
2031 | 2008.04.15 15:35 | close | 677 | 0.30 | 101.240 | 99.605 | 101.385 | 40.00 | 14175.13 |
2032 | 2008.04.16 05:40 | buy | 678 | 0.30 | 101.635 | 0.000 | 0.000 | |
2033 | 2008.04.16 05:40 | modify | 678 | 0.30 | 101.635 | 100.135 | 101.915 | |
2034 | 2008.04.16 06:35 | close | 678 | 0.30 | 101.740 | 100.135 | 101.915 | 30.96 | 14206.09 |
2035 | 2008.04.17 06:35 | buy | 679 | 0.30 | 101.795 | 0.000 | 0.000 | |
2036 | 2008.04.17 06:35 | modify | 679 | 0.30 | 101.795 | 100.295 | 102.075 | |
2037 | 2008.04.17 07:30 | close | 679 | 0.30 | 101.920 | 100.295 | 102.075 | 36.79 | 14242.88 |
2038 | 2008.04.17 10:55 | buy | 680 | 0.30 | 101.775 | 0.000 | 0.000 | |
2039 | 2008.04.17 10:55 | modify | 680 | 0.30 | 101.775 | 100.275 | 102.055 | |
2040 | 2008.04.17 11:10 | close | 680 | 0.30 | 101.900 | 100.275 | 102.055 | 36.80 | 14279.68 |
2041 | 2008.04.18 20:40 | buy | 681 | 0.30 | 104.125 | 0.000 | 0.000 | |
2042 | 2008.04.18 20:40 | modify | 681 | 0.30 | 104.125 | 102.625 | 104.405 | |
2043 | 2008.04.21 02:05 | close | 681 | 0.30 | 104.030 | 102.625 | 104.405 | -23.90 | 14255.78 |
2044 | 2008.04.22 08:35 | sell | 682 | 0.30 | 103.220 | 0.000 | 0.000 | |
2045 | 2008.04.22 08:35 | modify | 682 | 0.30 | 103.220 | 104.720 | 102.940 | |
2046 | 2008.04.22 08:45 | close | 682 | 0.30 | 103.065 | 104.720 | 102.940 | 45.12 | 14300.90 |
2047 | 2008.04.24 00:15 | buy | 683 | 0.30 | 103.345 | 0.000 | 0.000 | |
2048 | 2008.04.24 00:15 | modify | 683 | 0.30 | 103.345 | 101.845 | 103.625 | |
2049 | 2008.04.24 01:00 | close | 683 | 0.30 | 103.450 | 101.845 | 103.625 | 30.45 | 14331.35 |
2050 | 2008.04.25 05:50 | buy | 684 | 0.30 | 104.195 | 0.000 | 0.000 | |
2051 | 2008.04.25 05:50 | modify | 684 | 0.30 | 104.195 | 102.695 | 104.475 | |
2052 | 2008.04.25 09:05 | close | 684 | 0.30 | 104.300 | 102.695 | 104.475 | 30.20 | 14361.55 |
2053 | 2008.04.28 08:20 | buy | 685 | 0.30 | 104.495 | 0.000 | 0.000 | |
2054 | 2008.04.28 08:20 | modify | 685 | 0.30 | 104.495 | 102.995 | 104.775 | |
2055 | 2008.04.28 09:00 | close | 685 | 0.30 | 104.610 | 102.995 | 104.775 | 32.98 | 14394.53 |
2056 | 2008.04.29 05:25 | sell | 686 | 0.30 | 104.350 | 0.000 | 0.000 | |
2057 | 2008.04.29 05:25 | modify | 686 | 0.30 | 104.350 | 105.850 | 104.070 | |
2058 | 2008.04.29 06:30 | close | 686 | 0.30 | 104.235 | 105.850 | 104.070 | 33.10 | 14427.63 |
2059 | 2008.04.29 21:45 | sell | 687 | 0.30 | 103.860 | 0.000 | 0.000 | |
2060 | 2008.04.29 21:45 | modify | 687 | 0.30 | 103.860 | 105.360 | 103.580 | |
2061 | 2008.04.30 02:45 | close | 687 | 0.30 | 103.895 | 105.360 | 103.580 | -15.12 | 14412.51 |
2062 | 2008.04.30 20:10 | buy | 688 | 0.30 | 104.315 | 0.000 | 0.000 | |
2063 | 2008.04.30 20:10 | modify | 688 | 0.30 | 104.315 | 102.815 | 104.595 | |
2064 | 2008.04.30 20:40 | close | 688 | 0.30 | 104.460 | 102.815 | 104.595 | 41.64 | 14454.15 |
2065 | 2008.05.01 10:30 | sell | 689 | 0.30 | 103.940 | 0.000 | 0.000 | |
2066 | 2008.05.01 10:30 | modify | 689 | 0.30 | 103.940 | 105.440 | 103.660 | |
2067 | 2008.05.01 16:00 | close | 689 | 0.30 | 103.895 | 105.440 | 103.660 | 12.99 | 14467.14 |
2068 | 2008.05.05 05:55 | buy | 690 | 0.30 | 105.225 | 0.000 | 0.000 | |
2069 | 2008.05.05 05:55 | modify | 690 | 0.30 | 105.225 | 103.725 | 105.505 | |
2070 | 2008.05.05 10:50 | close | 690 | 0.30 | 105.330 | 103.725 | 105.505 | 29.91 | 14497.05 |
2071 | 2008.05.06 09:00 | sell | 691 | 0.30 | 104.920 | 0.000 | 0.000 | |
2072 | 2008.05.06 09:00 | modify | 691 | 0.30 | 104.920 | 106.420 | 104.640 | |
2073 | 2008.05.06 11:50 | close | 691 | 0.30 | 104.815 | 106.420 | 104.640 | 30.05 | 14527.10 |
2074 | 2008.05.06 19:05 | sell | 692 | 0.30 | 104.640 | 0.000 | 0.000 | |
2075 | 2008.05.06 19:05 | modify | 692 | 0.30 | 104.640 | 106.140 | 104.360 | |
2076 | 2008.05.06 21:10 | close | 692 | 0.30 | 104.525 | 106.140 | 104.360 | 33.01 | 14560.11 |
2077 | 2008.05.07 06:35 | buy | 693 | 0.30 | 104.745 | 0.000 | 0.000 | |
2078 | 2008.05.07 06:35 | modify | 693 | 0.30 | 104.745 | 103.245 | 105.025 | |
2079 | 2008.05.07 09:00 | close | 693 | 0.30 | 104.880 | 103.245 | 105.025 | 38.62 | 14598.73 |
2080 | 2008.05.08 02:25 | sell | 694 | 0.30 | 104.880 | 0.000 | 0.000 | |
2081 | 2008.05.08 02:25 | modify | 694 | 0.30 | 104.880 | 106.380 | 104.600 | |
2082 | 2008.05.08 04:35 | close | 694 | 0.30 | 104.755 | 106.380 | 104.600 | 35.80 | 14634.53 |
2083 | 2008.05.08 13:55 | sell | 695 | 0.30 | 104.280 | 0.000 | 0.000 | |
2084 | 2008.05.08 13:55 | modify | 695 | 0.30 | 104.280 | 105.780 | 104.000 | |
2085 | 2008.05.08 14:55 | close | 695 | 0.30 | 104.165 | 105.780 | 104.000 | 33.12 | 14667.65 |
2086 | 2008.05.12 04:10 | sell | 696 | 0.30 | 103.030 | 0.000 | 0.000 | |
2087 | 2008.05.12 04:10 | modify | 696 | 0.30 | 103.030 | 104.530 | 102.750 | |
2088 | 2008.05.12 10:15 | close | 696 | 0.30 | 103.735 | 104.530 | 102.750 | -203.88 | 14463.77 |
2089 | 2008.05.12 16:55 | buy | 697 | 0.30 | 103.555 | 0.000 | 0.000 | |
2090 | 2008.05.12 16:55 | modify | 697 | 0.30 | 103.555 | 102.055 | 103.835 | |
2091 | 2008.05.12 17:50 | close | 697 | 0.30 | 103.670 | 102.055 | 103.835 | 33.28 | 14497.05 |
2092 | 2008.05.14 06:05 | buy | 698 | 0.30 | 104.585 | 0.000 | 0.000 | |
2093 | 2008.05.14 06:05 | modify | 698 | 0.30 | 104.585 | 103.085 | 104.865 | |
2094 | 2008.05.14 06:45 | close | 698 | 0.30 | 104.700 | 103.085 | 104.865 | 32.95 | 14530.00 |
2095 | 2008.05.14 16:05 | buy | 699 | 0.30 | 104.935 | 0.000 | 0.000 | |
2096 | 2008.05.14 16:05 | modify | 699 | 0.30 | 104.935 | 103.435 | 105.215 | |
2097 | 2008.05.14 16:45 | close | 699 | 0.30 | 105.090 | 103.435 | 105.215 | 44.25 | 14574.25 |
2098 | 2008.05.14 22:40 | buy | 700 | 0.30 | 105.115 | 0.000 | 0.000 | |
2099 | 2008.05.14 22:40 | modify | 700 | 0.30 | 105.115 | 103.615 | 105.395 | |
2100 | 2008.05.15 03:05 | close | 700 | 0.30 | 105.260 | 103.615 | 105.395 | 51.82 | 14626.07 |
2101 | 2008.05.19 03:10 | sell | 701 | 0.30 | 104.220 | 0.000 | 0.000 | |
2102 | 2008.05.19 03:10 | modify | 701 | 0.30 | 104.220 | 105.720 | 103.940 | |
2103 | 2008.05.19 03:55 | close | 701 | 0.30 | 104.115 | 105.720 | 103.940 | 30.26 | 14656.33 |
2104 | 2008.05.19 13:50 | sell | 702 | 0.30 | 104.100 | 0.000 | 0.000 | |
2105 | 2008.05.19 13:50 | modify | 702 | 0.30 | 104.100 | 105.600 | 103.820 | |
2106 | 2008.05.19 14:20 | close | 702 | 0.30 | 103.945 | 105.600 | 103.820 | 44.74 | 14701.07 |
2107 | 2008.05.19 21:30 | buy | 703 | 0.30 | 104.225 | 0.000 | 0.000 | |
2108 | 2008.05.19 21:30 | modify | 703 | 0.30 | 104.225 | 102.725 | 104.505 | |
2109 | 2008.05.19 21:55 | close | 703 | 0.30 | 104.370 | 102.725 | 104.505 | 41.68 | 14742.75 |
2110 | 2008.05.19 22:35 | buy | 704 | 0.30 | 104.245 | 0.000 | 0.000 | |
2111 | 2008.05.19 22:35 | modify | 704 | 0.30 | 104.245 | 102.745 | 104.525 | |
2112 | 2008.05.20 00:35 | close | 704 | 0.30 | 104.350 | 102.745 | 104.525 | 33.69 | 14776.44 |
2113 | 2008.05.22 08:00 | sell | 705 | 0.30 | 103.100 | 0.000 | 0.000 | |
2114 | 2008.05.22 08:00 | modify | 705 | 0.30 | 103.100 | 104.600 | 102.820 | |
2115 | 2008.05.22 09:50 | close | 705 | 0.30 | 102.975 | 104.600 | 102.820 | 36.42 | 14812.86 |
2116 | 2008.05.23 01:35 | buy | 706 | 0.30 | 104.005 | 0.000 | 0.000 | |
2117 | 2008.05.23 01:35 | modify | 706 | 0.30 | 104.005 | 102.505 | 104.285 | |
2118 | 2008.05.23 03:40 | close | 706 | 0.30 | 104.130 | 102.505 | 104.285 | 36.01 | 14848.87 |
2119 | 2008.05.23 06:20 | buy | 707 | 0.30 | 104.045 | 0.000 | 0.000 | |
2120 | 2008.05.23 06:20 | modify | 707 | 0.30 | 104.045 | 102.545 | 104.325 | |
2121 | 2008.05.23 08:10 | close | 707 | 0.30 | 104.150 | 102.545 | 104.325 | 30.24 | 14879.11 |
2122 | 2008.05.26 01:50 | sell | 708 | 0.30 | 103.400 | 0.000 | 0.000 | |
2123 | 2008.05.26 01:50 | modify | 708 | 0.30 | 103.400 | 104.900 | 103.120 | |
2124 | 2008.05.26 02:15 | close | 708 | 0.30 | 103.295 | 104.900 | 103.120 | 30.50 | 14909.61 |
2125 | 2008.05.26 21:45 | buy | 709 | 0.30 | 103.395 | 0.000 | 0.000 | |
2126 | 2008.05.26 21:45 | modify | 709 | 0.30 | 103.395 | 101.895 | 103.675 | |
2127 | 2008.05.27 07:40 | close | 709 | 0.30 | 103.390 | 101.895 | 103.675 | 2.05 | 14911.65 |
2128 | 2008.05.28 04:35 | buy | 710 | 0.30 | 104.055 | 0.000 | 0.000 | |
2129 | 2008.05.28 04:35 | modify | 710 | 0.30 | 104.055 | 102.555 | 104.335 | |
2130 | 2008.05.28 11:10 | close | 710 | 0.30 | 104.090 | 102.555 | 104.335 | 10.09 | 14921.74 |
2131 | 2008.05.28 17:20 | buy | 711 | 0.30 | 104.555 | 0.000 | 0.000 | |
2132 | 2008.05.28 17:20 | modify | 711 | 0.30 | 104.555 | 103.055 | 104.835 | |
2133 | 2008.05.28 17:45 | close | 711 | 0.30 | 104.690 | 103.055 | 104.835 | 38.69 | 14960.43 |
2134 | 2008.05.30 05:55 | buy | 712 | 0.30 | 105.465 | 0.000 | 0.000 | |
2135 | 2008.05.30 05:55 | modify | 712 | 0.30 | 105.465 | 103.965 | 105.745 | |
2136 | 2008.05.30 11:15 | close | 712 | 0.30 | 105.550 | 103.965 | 105.745 | 24.16 | 14984.59 |
2137 | 2008.06.02 22:55 | sell | 713 | 0.30 | 104.570 | 0.000 | 0.000 | |
2138 | 2008.06.02 22:55 | modify | 713 | 0.30 | 104.570 | 106.070 | 104.290 | |
2139 | 2008.06.03 00:00 | close | 713 | 0.30 | 104.435 | 106.070 | 104.290 | 33.77 | 15018.36 |
2140 | 2008.06.03 04:45 | sell | 714 | 0.30 | 104.590 | 0.000 | 0.000 | |
2141 | 2008.06.03 04:45 | modify | 714 | 0.30 | 104.590 | 106.090 | 104.310 | |
2142 | 2008.06.03 07:15 | close | 714 | 0.30 | 104.395 | 106.090 | 104.310 | 56.04 | 15074.40 |
2143 | 2008.06.03 21:20 | buy | 715 | 0.30 | 104.875 | 0.000 | 0.000 | |
2144 | 2008.06.03 21:20 | modify | 715 | 0.30 | 104.875 | 103.375 | 105.155 | |
2145 | 2008.06.03 22:05 | close | 715 | 0.30 | 105.000 | 103.375 | 105.155 | 35.71 | 15110.11 |
2146 | 2008.06.04 03:00 | buy | 716 | 0.30 | 104.965 | 0.000 | 0.000 | |
2147 | 2008.06.04 03:00 | modify | 716 | 0.30 | 104.965 | 103.465 | 105.245 | |
2148 | 2008.06.04 03:40 | close | 716 | 0.30 | 105.100 | 103.465 | 105.245 | 38.53 | 15148.64 |
2149 | 2008.06.04 10:10 | buy | 717 | 0.30 | 105.005 | 0.000 | 0.000 | |
2150 | 2008.06.04 10:10 | modify | 717 | 0.30 | 105.005 | 103.505 | 105.285 | |
2151 | 2008.06.04 15:35 | close | 717 | 0.30 | 104.900 | 103.505 | 105.285 | -30.03 | 15118.61 |
2152 | 2008.06.05 21:10 | buy | 718 | 0.30 | 105.765 | 0.000 | 0.000 | |
2153 | 2008.06.05 21:10 | modify | 718 | 0.30 | 105.765 | 104.265 | 106.045 | |
2154 | 2008.06.05 22:40 | close | 718 | 0.30 | 105.900 | 104.265 | 106.045 | 38.24 | 15156.85 |
2155 | 2008.06.09 03:20 | sell | 719 | 0.30 | 105.040 | 0.000 | 0.000 | |
2156 | 2008.06.09 03:20 | modify | 719 | 0.30 | 105.040 | 106.540 | 104.760 | |
2157 | 2008.06.09 09:55 | close | 719 | 0.30 | 105.105 | 106.540 | 104.760 | -18.55 | 15138.30 |
2158 | 2008.06.12 03:50 | sell | 720 | 0.30 | 106.980 | 0.000 | 0.000 | |
2159 | 2008.06.12 03:50 | modify | 720 | 0.30 | 106.980 | 108.480 | 106.700 | |
2160 | 2008.06.12 05:00 | close | 720 | 0.30 | 107.325 | 108.480 | 106.700 | -96.44 | 15041.86 |
2161 | 2008.06.19 11:40 | sell | 721 | 0.30 | 107.780 | 0.000 | 0.000 | |
2162 | 2008.06.19 11:40 | modify | 721 | 0.30 | 107.780 | 109.280 | 107.500 | |
2163 | 2008.06.20 01:35 | close | 721 | 0.30 | 107.905 | 109.280 | 107.500 | -39.76 | 15002.09 |
2164 | 2008.06.23 01:20 | sell | 722 | 0.30 | 107.420 | 0.000 | 0.000 | |
2165 | 2008.06.23 01:20 | modify | 722 | 0.30 | 107.420 | 108.920 | 107.140 | |
2166 | 2008.06.23 02:25 | close | 722 | 0.30 | 107.315 | 108.920 | 107.140 | 29.35 | 15031.44 |
2167 | 2008.06.23 22:05 | buy | 723 | 0.30 | 107.775 | 0.000 | 0.000 | |
2168 | 2008.06.23 22:05 | modify | 723 | 0.30 | 107.775 | 106.275 | 108.055 | |
2169 | 2008.06.24 02:55 | close | 723 | 0.30 | 107.880 | 106.275 | 108.055 | 32.70 | 15064.14 |
2170 | 2008.06.24 10:50 | buy | 724 | 0.30 | 107.935 | 0.000 | 0.000 | |
2171 | 2008.06.24 10:50 | modify | 724 | 0.30 | 107.935 | 106.435 | 108.215 | |
2172 | 2008.06.24 19:05 | close | 724 | 0.30 | 107.870 | 106.435 | 108.215 | -18.08 | 15046.06 |
2173 | 2008.06.27 01:05 | sell | 725 | 0.30 | 106.900 | 0.000 | 0.000 | |
2174 | 2008.06.27 01:05 | modify | 725 | 0.30 | 106.900 | 108.400 | 106.620 | |
2175 | 2008.06.27 01:10 | close | 725 | 0.30 | 106.935 | 108.400 | 106.620 | -9.82 | 15036.24 |
2176 | 2008.06.27 02:15 | sell | 726 | 0.30 | 106.950 | 0.000 | 0.000 | |
2177 | 2008.06.27 02:15 | modify | 726 | 0.30 | 106.950 | 108.450 | 106.670 | |
2178 | 2008.06.27 02:35 | close | 726 | 0.30 | 106.815 | 108.450 | 106.670 | 37.92 | 15074.16 |
2179 | 2008.06.27 08:05 | sell | 727 | 0.30 | 107.140 | 0.000 | 0.000 | |
2180 | 2008.06.27 08:05 | modify | 727 | 0.30 | 107.140 | 108.640 | 106.860 | |
2181 | 2008.06.27 09:05 | close | 727 | 0.30 | 107.035 | 108.640 | 106.860 | 29.43 | 15103.59 |
2182 | 2008.06.30 01:20 | sell | 728 | 0.30 | 106.300 | 0.000 | 0.000 | |
2183 | 2008.06.30 01:20 | modify | 728 | 0.30 | 106.300 | 107.800 | 106.020 | |
2184 | 2008.06.30 06:00 | close | 728 | 0.30 | 106.185 | 107.800 | 106.020 | 32.49 | 15136.08 |
2185 | 2008.06.30 14:25 | sell | 729 | 0.30 | 105.680 | 0.000 | 0.000 | |
2186 | 2008.06.30 14:25 | modify | 729 | 0.30 | 105.680 | 107.180 | 105.400 | |
2187 | 2008.06.30 14:45 | close | 729 | 0.30 | 105.475 | 107.180 | 105.400 | 58.31 | 15194.39 |
2188 | 2008.06.30 15:30 | sell | 730 | 0.30 | 105.740 | 0.000 | 0.000 | |
2189 | 2008.06.30 15:30 | modify | 730 | 0.30 | 105.740 | 107.240 | 105.460 | |
2190 | 2008.07.01 02:55 | close | 730 | 0.30 | 106.045 | 107.240 | 105.460 | -91.29 | 15103.10 |
2191 | 2008.07.02 03:40 | buy | 731 | 0.30 | 105.955 | 0.000 | 0.000 | |
2192 | 2008.07.02 03:40 | modify | 731 | 0.30 | 105.955 | 104.455 | 106.235 | |
2193 | 2008.07.02 09:30 | close | 731 | 0.30 | 106.090 | 104.455 | 106.235 | 38.18 | 15141.28 |
2194 | 2008.07.02 15:20 | buy | 732 | 0.30 | 106.225 | 0.000 | 0.000 | |
2195 | 2008.07.02 15:20 | modify | 732 | 0.30 | 106.225 | 104.725 | 106.505 | |
2196 | 2008.07.02 15:30 | close | 732 | 0.30 | 106.360 | 104.725 | 106.505 | 38.08 | 15179.36 |
2197 | 2008.07.02 15:50 | buy | 733 | 0.30 | 106.215 | 0.000 | 0.000 | |
2198 | 2008.07.02 15:50 | modify | 733 | 0.30 | 106.215 | 104.715 | 106.495 | |
2199 | 2008.07.03 04:00 | close | 733 | 0.30 | 105.980 | 104.715 | 106.495 | -56.03 | 15123.33 |
2200 | 2008.07.07 19:25 | buy | 734 | 0.30 | 107.335 | 0.000 | 0.000 | |
2201 | 2008.07.07 19:25 | modify | 734 | 0.30 | 107.335 | 105.835 | 107.615 | |
2202 | 2008.07.07 19:50 | close | 734 | 0.30 | 107.130 | 105.835 | 107.615 | -57.41 | 15065.92 |
2203 | 2008.07.08 14:00 | sell | 735 | 0.30 | 106.810 | 0.000 | 0.000 | |
2204 | 2008.07.08 14:00 | modify | 735 | 0.30 | 106.810 | 108.310 | 106.530 | |
2205 | 2008.07.08 15:30 | close | 735 | 0.30 | 107.185 | 108.310 | 106.530 | -104.96 | 14960.96 |
2206 | 2008.07.10 03:15 | sell | 736 | 0.30 | 106.930 | 0.000 | 0.000 | |
2207 | 2008.07.10 03:15 | modify | 736 | 0.30 | 106.930 | 108.430 | 106.650 | |
2208 | 2008.07.10 04:00 | close | 736 | 0.30 | 106.815 | 108.430 | 106.650 | 32.30 | 14993.26 |
2209 | 2008.07.11 21:05 | sell | 737 | 0.30 | 106.370 | 0.000 | 0.000 | |
2210 | 2008.07.11 21:05 | modify | 737 | 0.30 | 106.370 | 107.870 | 106.090 | |
2211 | 2008.07.14 00:00 | t/p | 737 | 0.30 | 106.090 | 107.870 | 106.090 | 74.23 | 15067.48 |
2212 | 2008.07.14 03:00 | sell | 738 | 0.30 | 106.560 | 0.000 | 0.000 | |
2213 | 2008.07.14 03:00 | modify | 738 | 0.30 | 106.560 | 108.060 | 106.280 | |
2214 | 2008.07.14 05:50 | close | 738 | 0.30 | 106.425 | 108.060 | 106.280 | 38.05 | 15105.53 |
2215 | 2008.07.17 03:15 | buy | 739 | 0.30 | 104.995 | 0.000 | 0.000 | |
2216 | 2008.07.17 03:15 | modify | 739 | 0.30 | 104.995 | 103.495 | 105.275 | |
2217 | 2008.07.17 09:05 | close | 739 | 0.30 | 105.040 | 103.495 | 105.275 | 12.85 | 15118.38 |
2218 | 2008.07.18 08:00 | buy | 740 | 0.30 | 106.215 | 0.000 | 0.000 | |
2219 | 2008.07.18 08:00 | modify | 740 | 0.30 | 106.215 | 104.715 | 106.495 | |
2220 | 2008.07.18 10:30 | close | 740 | 0.30 | 106.320 | 104.715 | 106.495 | 29.63 | 15148.01 |
2221 | 2008.07.21 03:35 | buy | 741 | 0.30 | 106.845 | 0.000 | 0.000 | |
2222 | 2008.07.21 03:35 | modify | 741 | 0.30 | 106.845 | 105.345 | 107.125 | |
2223 | 2008.07.21 08:15 | close | 741 | 0.30 | 106.840 | 105.345 | 107.125 | -1.40 | 15146.61 |
2224 | 2008.07.22 08:00 | sell | 742 | 0.30 | 106.480 | 0.000 | 0.000 | |
2225 | 2008.07.22 08:00 | modify | 742 | 0.30 | 106.480 | 107.980 | 106.200 | |
2226 | 2008.07.22 11:20 | close | 742 | 0.30 | 106.345 | 107.980 | 106.200 | 38.08 | 15184.69 |
2227 | 2008.07.23 06:35 | buy | 743 | 0.30 | 107.215 | 0.000 | 0.000 | |
2228 | 2008.07.23 06:35 | modify | 743 | 0.30 | 107.215 | 105.715 | 107.495 | |
2229 | 2008.07.23 07:10 | close | 743 | 0.30 | 107.270 | 105.715 | 107.495 | 15.38 | 15200.07 |
2230 | 2008.07.23 16:45 | buy | 744 | 0.30 | 107.585 | 0.000 | 0.000 | |
2231 | 2008.07.23 16:45 | modify | 744 | 0.30 | 107.585 | 106.085 | 107.865 | |
2232 | 2008.07.23 17:15 | close | 744 | 0.30 | 107.760 | 106.085 | 107.865 | 48.72 | 15248.79 |
2233 | 2008.07.24 03:40 | buy | 745 | 0.30 | 107.825 | 0.000 | 0.000 | |
2234 | 2008.07.24 03:40 | modify | 745 | 0.30 | 107.825 | 106.325 | 108.105 | |
2235 | 2008.07.24 09:10 | close | 745 | 0.30 | 107.940 | 106.325 | 108.105 | 31.96 | 15280.75 |
2236 | 2008.07.25 11:30 | sell | 746 | 0.30 | 107.040 | 0.000 | 0.000 | |
2237 | 2008.07.25 11:30 | modify | 746 | 0.30 | 107.040 | 108.540 | 106.760 | |
2238 | 2008.07.25 11:45 | close | 746 | 0.30 | 107.045 | 108.540 | 106.760 | -1.40 | 15279.35 |
2239 | 2008.07.28 00:00 | buy | 747 | 0.30 | 107.785 | 0.000 | 0.000 | |
2240 | 2008.07.28 00:00 | modify | 747 | 0.30 | 107.785 | 106.285 | 108.065 | |
2241 | 2008.07.28 01:20 | close | 747 | 0.30 | 107.910 | 106.285 | 108.065 | 34.75 | 15314.10 |
2242 | 2008.07.28 06:20 | buy | 748 | 0.30 | 107.835 | 0.000 | 0.000 | |
2243 | 2008.07.28 06:20 | modify | 748 | 0.30 | 107.835 | 106.335 | 108.115 | |
2244 | 2008.07.28 17:10 | close | 748 | 0.30 | 107.750 | 106.335 | 108.115 | -23.67 | 15290.43 |
2245 | 2008.07.29 09:05 | sell | 749 | 0.30 | 107.460 | 0.000 | 0.000 | |
2246 | 2008.07.29 09:05 | modify | 749 | 0.30 | 107.460 | 108.960 | 107.180 | |
2247 | 2008.07.29 21:45 | close | 749 | 0.30 | 108.035 | 108.960 | 107.180 | -159.67 | 15130.76 |
2248 | 2008.07.29 23:30 | buy | 750 | 0.30 | 108.035 | 0.000 | 0.000 | |
2249 | 2008.07.29 23:30 | modify | 750 | 0.30 | 108.035 | 106.535 | 108.315 | |
2250 | 2008.07.30 00:50 | close | 750 | 0.30 | 108.150 | 106.535 | 108.315 | 35.40 | 15166.16 |
2251 | 2008.08.01 12:15 | sell | 751 | 0.30 | 107.670 | 0.000 | 0.000 | |
2252 | 2008.08.01 12:15 | modify | 751 | 0.30 | 107.670 | 109.170 | 107.390 | |
2253 | 2008.08.01 12:55 | close | 751 | 0.30 | 107.565 | 109.170 | 107.390 | 29.28 | 15195.44 |
2254 | 2008.08.06 08:45 | buy | 752 | 0.30 | 108.245 | 0.000 | 0.000 | |
2255 | 2008.08.06 08:45 | modify | 752 | 0.30 | 108.245 | 106.745 | 108.525 | |
2256 | 2008.08.06 09:15 | close | 752 | 0.30 | 108.370 | 106.745 | 108.525 | 34.60 | 15230.04 |
2257 | 2008.08.07 03:05 | buy | 753 | 0.30 | 109.415 | 0.000 | 0.000 | |
2258 | 2008.08.07 03:05 | modify | 753 | 0.30 | 109.415 | 107.915 | 109.695 | |
2259 | 2008.08.07 07:30 | close | 753 | 0.30 | 109.510 | 107.915 | 109.695 | 26.03 | 15256.07 |
2260 | 2008.08.08 12:05 | buy | 754 | 0.30 | 109.615 | 0.000 | 0.000 | |
2261 | 2008.08.08 12:05 | modify | 754 | 0.30 | 109.615 | 108.115 | 109.895 | |
2262 | 2008.08.08 12:55 | close | 754 | 0.30 | 109.740 | 108.115 | 109.895 | 34.17 | 15290.24 |
2263 | 2008.08.11 01:40 | buy | 755 | 0.30 | 110.165 | 0.000 | 0.000 | |
2264 | 2008.08.11 01:40 | modify | 755 | 0.30 | 110.165 | 108.665 | 110.445 | |
2265 | 2008.08.11 07:35 | close | 755 | 0.30 | 110.010 | 108.665 | 110.445 | -42.27 | 15247.97 |
2266 | 2008.08.14 01:50 | buy | 756 | 0.30 | 109.285 | 0.000 | 0.000 | |
2267 | 2008.08.14 01:50 | modify | 756 | 0.30 | 109.285 | 107.785 | 109.565 | |
2268 | 2008.08.14 03:45 | close | 756 | 0.30 | 109.400 | 107.785 | 109.565 | 31.54 | 15279.51 |
2269 | 2008.08.14 22:15 | buy | 757 | 0.30 | 109.605 | 0.000 | 0.000 | |
2270 | 2008.08.14 22:15 | modify | 757 | 0.30 | 109.605 | 108.105 | 109.885 | |
2271 | 2008.08.14 23:40 | close | 757 | 0.30 | 109.750 | 108.105 | 109.885 | 39.64 | 15319.15 |
2272 | 2008.08.18 01:15 | buy | 758 | 0.30 | 110.405 | 0.000 | 0.000 | |
2273 | 2008.08.18 01:15 | modify | 758 | 0.30 | 110.405 | 108.905 | 110.685 | |
2274 | 2008.08.18 10:25 | close | 758 | 0.30 | 110.270 | 108.905 | 110.685 | -36.73 | 15282.42 |
2275 | 2008.08.19 08:05 | sell | 759 | 0.30 | 109.960 | 0.000 | 0.000 | |
2276 | 2008.08.19 08:05 | modify | 759 | 0.30 | 109.960 | 111.460 | 109.680 | |
2277 | 2008.08.19 13:20 | close | 759 | 0.30 | 109.845 | 111.460 | 109.680 | 31.41 | 15313.83 |
2278 | 2008.08.21 21:40 | sell | 760 | 0.30 | 108.690 | 0.000 | 0.000 | |
2279 | 2008.08.21 21:40 | modify | 760 | 0.30 | 108.690 | 110.190 | 108.410 | |
2280 | 2008.08.21 22:15 | close | 760 | 0.30 | 108.585 | 110.190 | 108.410 | 29.01 | 15342.84 |
2281 | 2008.08.22 03:40 | sell | 761 | 0.30 | 108.660 | 0.000 | 0.000 | |
2282 | 2008.08.22 03:40 | modify | 761 | 0.30 | 108.660 | 110.160 | 108.380 | |
2283 | 2008.08.22 06:10 | close | 761 | 0.30 | 108.985 | 110.160 | 108.380 | -89.46 | 15253.38 |
2284 | 2008.08.25 01:55 | buy | 762 | 0.30 | 109.885 | 0.000 | 0.000 | |
2285 | 2008.08.25 01:55 | modify | 762 | 0.30 | 109.885 | 108.385 | 110.165 | |
2286 | 2008.08.25 03:05 | close | 762 | 0.30 | 110.000 | 108.385 | 110.165 | 31.36 | 15284.74 |
2287 | 2008.08.25 08:35 | buy | 763 | 0.30 | 109.965 | 0.000 | 0.000 | |
2288 | 2008.08.25 08:35 | modify | 763 | 0.30 | 109.965 | 108.465 | 110.245 | |
2289 | 2008.08.25 08:55 | close | 763 | 0.30 | 110.070 | 108.465 | 110.245 | 28.62 | 15313.36 |
2290 | 2008.08.26 03:35 | sell | 764 | 0.30 | 109.440 | 0.000 | 0.000 | |
2291 | 2008.08.26 03:35 | modify | 764 | 0.30 | 109.440 | 110.940 | 109.160 | |
2292 | 2008.08.26 04:25 | close | 764 | 0.30 | 109.325 | 110.940 | 109.160 | 31.56 | 15344.92 |
2293 | 2008.08.26 15:30 | buy | 765 | 0.30 | 109.625 | 0.000 | 0.000 | |
2294 | 2008.08.26 15:30 | modify | 765 | 0.30 | 109.625 | 108.125 | 109.905 | |
2295 | 2008.08.26 17:35 | close | 765 | 0.30 | 109.840 | 108.125 | 109.905 | 58.72 | 15403.64 |
2296 | 2008.08.27 15:10 | sell | 766 | 0.30 | 109.070 | 0.000 | 0.000 | |
2297 | 2008.08.27 15:10 | modify | 766 | 0.30 | 109.070 | 110.570 | 108.790 | |
2298 | 2008.08.27 15:30 | close | 766 | 0.30 | 109.125 | 110.570 | 108.790 | -15.12 | 15388.52 |
2299 | 2008.08.27 15:30 | sell | 767 | 0.30 | 109.110 | 0.000 | 0.000 | |
2300 | 2008.08.27 15:30 | modify | 767 | 0.30 | 109.110 | 110.610 | 108.830 | |
2301 | 2008.08.27 22:35 | close | 767 | 0.30 | 109.595 | 110.610 | 108.830 | -132.76 | 15255.76 |
2302 | 2008.08.27 23:20 | buy | 768 | 0.30 | 109.525 | 0.000 | 0.000 | |
2303 | 2008.08.27 23:20 | modify | 768 | 0.30 | 109.525 | 108.025 | 109.805 | |
2304 | 2008.08.28 07:15 | close | 768 | 0.30 | 109.140 | 108.025 | 109.805 | -95.34 | 15160.42 |
2305 | 2008.08.28 13:05 | sell | 769 | 0.30 | 109.240 | 0.000 | 0.000 | |
2306 | 2008.08.28 13:05 | modify | 769 | 0.30 | 109.240 | 110.740 | 108.960 | |
2307 | 2008.08.28 16:15 | close | 769 | 0.30 | 109.045 | 110.740 | 108.960 | 53.65 | 15214.07 |
2308 | 2008.09.01 15:30 | sell | 770 | 0.30 | 108.060 | 0.000 | 0.000 | |
2309 | 2008.09.01 15:30 | modify | 770 | 0.30 | 108.060 | 109.560 | 107.780 | |
2310 | 2008.09.01 15:45 | close | 770 | 0.30 | 107.935 | 109.560 | 107.780 | 34.74 | 15248.81 |
2311 | 2008.09.01 16:10 | sell | 771 | 0.30 | 108.040 | 0.000 | 0.000 | |
2312 | 2008.09.01 16:10 | modify | 771 | 0.30 | 108.040 | 109.540 | 107.760 | |
2313 | 2008.09.01 23:55 | close | 771 | 0.30 | 108.055 | 109.540 | 107.760 | -4.16 | 15244.65 |
2314 | 2008.09.02 17:40 | buy | 772 | 0.30 | 108.645 | 0.000 | 0.000 | |
2315 | 2008.09.02 17:40 | modify | 772 | 0.30 | 108.645 | 107.145 | 108.925 | |
2316 | 2008.09.02 18:00 | close | 772 | 0.30 | 108.830 | 107.145 | 108.925 | 51.00 | 15295.65 |
2317 | 2008.09.05 04:35 | sell | 773 | 0.30 | 107.140 | 0.000 | 0.000 | |
2318 | 2008.09.05 04:35 | modify | 773 | 0.30 | 107.140 | 108.640 | 106.860 | |
2319 | 2008.09.05 04:50 | close | 773 | 0.30 | 107.035 | 108.640 | 106.860 | 29.43 | 15325.08 |
2320 | 2008.09.08 09:40 | buy | 774 | 0.30 | 108.405 | 0.000 | 0.000 | |
2321 | 2008.09.08 09:40 | modify | 774 | 0.30 | 108.405 | 106.905 | 108.685 | |
2322 | 2008.09.08 10:05 | close | 774 | 0.30 | 108.590 | 106.905 | 108.685 | 51.11 | 15376.19 |
2323 | 2008.09.08 16:40 | buy | 775 | 0.30 | 108.245 | 0.000 | 0.000 | |
2324 | 2008.09.08 16:40 | modify | 775 | 0.30 | 108.245 | 106.745 | 108.525 | |
2325 | 2008.09.08 16:50 | close | 775 | 0.30 | 108.440 | 106.745 | 108.525 | 53.95 | 15430.14 |
2326 | 2008.09.08 16:55 | buy | 776 | 0.30 | 108.245 | 0.000 | 0.000 | |
2327 | 2008.09.08 16:55 | modify | 776 | 0.30 | 108.245 | 106.745 | 108.525 | |
2328 | 2008.09.08 17:05 | close | 776 | 0.30 | 108.370 | 106.745 | 108.525 | 34.60 | 15464.74 |
2329 | 2008.09.16 12:40 | sell | 777 | 0.30 | 104.510 | 0.000 | 0.000 | |
2330 | 2008.09.16 12:40 | modify | 777 | 0.30 | 104.510 | 106.010 | 104.230 | |
2331 | 2008.09.16 13:10 | close | 777 | 0.30 | 104.365 | 106.010 | 104.230 | 41.68 | 15506.42 |
2332 | 2008.09.17 06:25 | buy | 778 | 0.30 | 105.835 | 0.000 | 0.000 | |
2333 | 2008.09.17 06:25 | modify | 778 | 0.30 | 105.835 | 104.335 | 106.115 | |
2334 | 2008.09.17 06:35 | close | 778 | 0.30 | 105.950 | 104.335 | 106.115 | 32.56 | 15538.98 |
2335 | 2008.09.17 10:35 | buy | 779 | 0.30 | 105.575 | 0.000 | 0.000 | |
2336 | 2008.09.17 10:35 | modify | 779 | 0.30 | 105.575 | 104.075 | 105.855 | |
2337 | 2008.09.17 11:35 | close | 779 | 0.30 | 105.680 | 104.075 | 105.855 | 29.81 | 15568.79 |
2338 | 2008.09.18 03:35 | sell | 780 | 0.30 | 104.750 | 0.000 | 0.000 | |
2339 | 2008.09.18 03:35 | modify | 780 | 0.30 | 104.750 | 106.250 | 104.470 | |
2340 | 2008.09.18 04:25 | close | 780 | 0.30 | 104.565 | 106.250 | 104.470 | 53.08 | 15621.87 |
2341 | 2008.09.18 09:05 | sell | 781 | 0.30 | 104.780 | 0.000 | 0.000 | |
2342 | 2008.09.18 09:05 | modify | 781 | 0.30 | 104.780 | 106.280 | 104.500 | |
2343 | 2008.09.18 09:15 | close | 781 | 0.30 | 104.545 | 106.280 | 104.500 | 67.44 | 15689.31 |
2344 | 2008.09.18 09:40 | sell | 782 | 0.30 | 104.760 | 0.000 | 0.000 | |
2345 | 2008.09.18 09:40 | modify | 782 | 0.30 | 104.760 | 106.260 | 104.480 | |
2346 | 2008.09.18 09:45 | close | 782 | 0.30 | 104.645 | 106.260 | 104.480 | 32.97 | 15722.28 |
2347 | 2008.09.19 18:25 | buy | 783 | 0.30 | 106.875 | 0.000 | 0.000 | |
2348 | 2008.09.19 18:25 | modify | 783 | 0.30 | 106.875 | 105.375 | 107.155 | |
2349 | 2008.09.19 18:55 | close | 783 | 0.30 | 107.040 | 105.375 | 107.155 | 46.24 | 15768.52 |
2350 | 2008.09.23 02:10 | sell | 784 | 0.30 | 105.650 | 0.000 | 0.000 | |
2351 | 2008.09.23 02:10 | modify | 784 | 0.30 | 105.650 | 107.150 | 105.370 | |
2352 | 2008.09.23 02:20 | close | 784 | 0.30 | 105.535 | 107.150 | 105.370 | 32.69 | 15801.21 |
2353 | 2008.09.23 10:15 | sell | 785 | 0.30 | 105.710 | 0.000 | 0.000 | |
2354 | 2008.09.23 10:15 | modify | 785 | 0.30 | 105.710 | 107.210 | 105.430 | |
2355 | 2008.09.23 12:20 | close | 785 | 0.30 | 105.535 | 107.210 | 105.430 | 49.75 | 15850.96 |
2356 | 2008.09.24 14:50 | buy | 786 | 0.30 | 105.855 | 0.000 | 0.000 | |
2357 | 2008.09.24 14:50 | modify | 786 | 0.30 | 105.855 | 104.355 | 106.135 | |
2358 | 2008.09.24 17:45 | close | 786 | 0.30 | 105.960 | 104.355 | 106.135 | 29.73 | 15880.69 |
2359 | 2008.10.01 00:20 | buy | 787 | 0.30 | 106.055 | 0.000 | 0.000 | |
2360 | 2008.10.01 00:20 | modify | 787 | 0.30 | 106.055 | 104.555 | 106.335 | |
2361 | 2008.10.01 03:05 | close | 787 | 0.30 | 106.160 | 104.555 | 106.335 | 29.67 | 15910.36 |
2362 | 2008.10.01 05:20 | buy | 788 | 0.30 | 105.915 | 0.000 | 0.000 | |
2363 | 2008.10.01 05:20 | modify | 788 | 0.30 | 105.915 | 104.415 | 106.195 | |
2364 | 2008.10.01 08:45 | close | 788 | 0.30 | 106.050 | 104.415 | 106.195 | 38.19 | 15948.55 |
2365 | 2008.10.06 23:10 | sell | 789 | 0.30 | 101.790 | 0.000 | 0.000 | |
2366 | 2008.10.06 23:10 | modify | 789 | 0.30 | 101.790 | 103.290 | 101.510 | |
2367 | 2008.10.07 00:22 | t/p | 789 | 0.30 | 101.510 | 103.290 | 101.510 | 77.75 | 16026.30 |
2368 | 2008.10.07 02:05 | sell | 790 | 0.30 | 102.020 | 0.000 | 0.000 | |
2369 | 2008.10.07 02:05 | modify | 790 | 0.30 | 102.020 | 103.520 | 101.740 | |
2370 | 2008.10.07 02:18 | t/p | 790 | 0.30 | 101.740 | 103.520 | 101.740 | 82.56 | 16108.86 |
2371 | 2008.10.07 05:55 | sell | 791 | 0.30 | 102.210 | 0.000 | 0.000 | |
2372 | 2008.10.07 05:55 | modify | 791 | 0.30 | 102.210 | 103.710 | 101.930 | |
2373 | 2008.10.07 06:10 | close | 791 | 0.30 | 102.105 | 103.710 | 101.930 | 30.85 | 16139.71 |
2374 | 2008.10.07 11:10 | buy | 792 | 0.30 | 102.215 | 0.000 | 0.000 | |
2375 | 2008.10.07 11:10 | modify | 792 | 0.30 | 102.215 | 100.715 | 102.495 | |
2376 | 2008.10.07 15:05 | close | 792 | 0.30 | 102.360 | 100.715 | 102.495 | 42.50 | 16182.21 |
2377 | 2008.10.08 14:10 | sell | 793 | 0.30 | 100.850 | 0.000 | 0.000 | |
2378 | 2008.10.08 14:10 | modify | 793 | 0.30 | 100.850 | 102.350 | 100.570 | |
2379 | 2008.10.08 14:11 | t/p | 793 | 0.30 | 100.570 | 102.350 | 100.570 | 83.52 | 16265.73 |
2380 | 2008.10.09 13:45 | buy | 794 | 0.30 | 100.465 | 0.000 | 0.000 | |
2381 | 2008.10.09 13:45 | modify | 794 | 0.30 | 100.465 | 98.965 | 100.745 | |
2382 | 2008.10.09 13:55 | close | 794 | 0.30 | 100.680 | 98.965 | 100.745 | 64.06 | 16329.79 |
2383 | 2008.10.13 04:20 | buy | 795 | 0.30 | 100.055 | 0.000 | 0.000 | |
2384 | 2008.10.13 04:20 | modify | 795 | 0.30 | 100.055 | 98.555 | 100.335 | |
2385 | 2008.10.13 04:25 | close | 795 | 0.30 | 100.240 | 98.555 | 100.335 | 55.37 | 16385.16 |
2386 | 2008.10.13 05:25 | buy | 796 | 0.30 | 100.055 | 0.000 | 0.000 | |
2387 | 2008.10.13 05:25 | modify | 796 | 0.30 | 100.055 | 98.555 | 100.335 | |
2388 | 2008.10.13 08:35 | close | 796 | 0.30 | 100.170 | 98.555 | 100.335 | 34.44 | 16419.60 |
2389 | 2008.10.14 06:35 | buy | 797 | 0.30 | 102.275 | 0.000 | 0.000 | |
2390 | 2008.10.14 06:35 | modify | 797 | 0.30 | 102.275 | 100.775 | 102.555 | |
2391 | 2008.10.14 06:45 | close | 797 | 0.30 | 102.420 | 100.775 | 102.555 | 42.47 | 16462.07 |
2392 | 2008.10.15 08:55 | sell | 798 | 0.30 | 101.730 | 0.000 | 0.000 | |
2393 | 2008.10.15 08:55 | modify | 798 | 0.30 | 101.730 | 103.230 | 101.450 | |
2394 | 2008.10.15 09:25 | close | 798 | 0.30 | 101.625 | 103.230 | 101.450 | 31.00 | 16493.07 |
2395 | 2008.10.16 05:05 | sell | 799 | 0.30 | 100.330 | 0.000 | 0.000 | |
2396 | 2008.10.16 05:05 | modify | 799 | 0.30 | 100.330 | 101.830 | 100.050 | |
2397 | 2008.10.16 05:10 | close | 799 | 0.30 | 100.175 | 101.830 | 100.050 | 46.42 | 16539.49 |
2398 | 2008.10.16 05:15 | sell | 800 | 0.30 | 100.320 | 0.000 | 0.000 | |
2399 | 2008.10.16 05:15 | modify | 800 | 0.30 | 100.320 | 101.820 | 100.040 | |
2400 | 2008.10.16 05:20 | close | 800 | 0.30 | 100.195 | 101.820 | 100.040 | 37.43 | 16576.92 |
2401 | 2008.10.17 01:50 | buy | 801 | 0.30 | 101.135 | 0.000 | 0.000 | |
2402 | 2008.10.17 01:50 | modify | 801 | 0.30 | 101.135 | 99.635 | 101.415 | |
2403 | 2008.10.17 02:00 | close | 801 | 0.30 | 101.280 | 99.635 | 101.415 | 42.95 | 16619.87 |
2404 | 2008.10.22 15:30 | sell | 802 | 0.30 | 99.290 | 0.000 | 0.000 | |
2405 | 2008.10.22 15:30 | modify | 802 | 0.30 | 99.290 | 100.790 | 99.010 | |
2406 | 2008.10.22 15:40 | close | 802 | 0.30 | 99.185 | 100.790 | 99.010 | 31.76 | 16651.63 |
2407 | 2008.10.23 09:00 | sell | 803 | 0.30 | 97.740 | 0.000 | 0.000 | |
2408 | 2008.10.23 09:00 | modify | 803 | 0.30 | 97.740 | 99.240 | 97.460 | |
2409 | 2008.10.23 09:05 | close | 803 | 0.30 | 97.635 | 99.240 | 97.460 | 32.26 | 16683.89 |
2410 | 2008.10.23 09:30 | sell | 804 | 0.30 | 97.840 | 0.000 | 0.000 | |
2411 | 2008.10.23 09:30 | modify | 804 | 0.30 | 97.840 | 99.340 | 97.560 | |
2412 | 2008.10.23 10:24 | t/p | 804 | 0.30 | 97.560 | 99.340 | 97.560 | 86.10 | 16769.99 |
2413 | 2008.10.29 04:25 | buy | 805 | 0.30 | 97.205 | 0.000 | 0.000 | |
2414 | 2008.10.29 04:25 | modify | 805 | 0.30 | 97.205 | 95.705 | 97.485 | |
2415 | 2008.10.29 05:15 | close | 805 | 0.30 | 97.440 | 95.705 | 97.485 | 72.35 | 16842.34 |
2416 | 2008.10.29 06:10 | buy | 806 | 0.30 | 96.825 | 0.000 | 0.000 | |
2417 | 2008.10.29 06:10 | modify | 806 | 0.30 | 96.825 | 95.325 | 97.105 | |
2418 | 2008.10.29 06:15 | close | 806 | 0.30 | 96.940 | 95.325 | 97.105 | 35.59 | 16877.93 |
2419 | 2008.11.03 14:55 | buy | 807 | 0.30 | 98.845 | 0.000 | 0.000 | |
2420 | 2008.11.03 14:55 | modify | 807 | 0.30 | 98.845 | 97.345 | 99.125 | |
2421 | 2008.11.03 18:55 | close | 807 | 0.30 | 99.040 | 97.345 | 99.125 | 59.07 | 16937.00 |
2422 | 2008.11.04 21:25 | buy | 808 | 0.30 | 99.805 | 0.000 | 0.000 | |
2423 | 2008.11.04 21:25 | modify | 808 | 0.30 | 99.805 | 98.305 | 100.085 | |
2424 | 2008.11.04 21:30 | close | 808 | 0.30 | 99.910 | 98.305 | 100.085 | 31.53 | 16968.53 |
2425 | 2008.11.04 21:55 | buy | 809 | 0.30 | 99.685 | 0.000 | 0.000 | |
2426 | 2008.11.04 21:55 | modify | 809 | 0.30 | 99.685 | 98.185 | 99.965 | |
2427 | 2008.11.04 22:50 | close | 809 | 0.30 | 99.790 | 98.185 | 99.965 | 31.57 | 17000.10 |
2428 | 2008.11.05 17:45 | sell | 810 | 0.30 | 99.370 | 0.000 | 0.000 | |
2429 | 2008.11.05 17:45 | modify | 810 | 0.30 | 99.370 | 100.870 | 99.090 | |
2430 | 2008.11.05 18:00 | close | 810 | 0.30 | 99.405 | 100.870 | 99.090 | -10.56 | 16989.54 |
2431 | 2008.11.13 02:40 | sell | 811 | 0.30 | 95.630 | 0.000 | 0.000 | |
2432 | 2008.11.13 02:40 | modify | 811 | 0.30 | 95.630 | 97.130 | 95.350 | |
2433 | 2008.11.13 03:55 | close | 811 | 0.30 | 95.525 | 97.130 | 95.350 | 32.98 | 17022.52 |
2434 | 2008.11.13 05:30 | sell | 812 | 0.30 | 95.820 | 0.000 | 0.000 | |
2435 | 2008.11.13 05:30 | modify | 812 | 0.30 | 95.820 | 97.320 | 95.540 | |
2436 | 2008.11.13 06:05 | close | 812 | 0.30 | 95.705 | 97.320 | 95.540 | 36.05 | 17058.57 |
2437 | 2008.11.14 02:50 | buy | 813 | 0.30 | 96.975 | 0.000 | 0.000 | |
2438 | 2008.11.14 02:50 | modify | 813 | 0.30 | 96.975 | 95.475 | 97.255 | |
2439 | 2008.11.14 02:55 | close | 813 | 0.30 | 97.100 | 95.475 | 97.255 | 38.62 | 17097.19 |
2440 | 2008.11.14 03:05 | buy | 814 | 0.30 | 97.025 | 0.000 | 0.000 | |
2441 | 2008.11.14 03:05 | modify | 814 | 0.30 | 97.025 | 95.525 | 97.305 | |
2442 | 2008.11.14 03:15 | close | 814 | 0.30 | 97.170 | 95.525 | 97.305 | 44.77 | 17141.96 |
2443 | 2008.11.18 20:15 | buy | 815 | 0.30 | 96.695 | 0.000 | 0.000 | |
2444 | 2008.11.18 20:15 | modify | 815 | 0.30 | 96.695 | 95.195 | 96.975 | |
2445 | 2008.11.18 22:50 | close | 815 | 0.30 | 96.810 | 95.195 | 96.975 | 35.64 | 17177.60 |
2446 | 2008.11.24 02:10 | buy | 816 | 0.30 | 95.475 | 0.000 | 0.000 | |
2447 | 2008.11.24 02:10 | modify | 816 | 0.30 | 95.475 | 93.975 | 95.755 | |
2448 | 2008.11.24 02:15 | close | 816 | 0.30 | 95.590 | 93.975 | 95.755 | 36.09 | 17213.69 |
2449 | 2008.11.24 02:50 | buy | 817 | 0.30 | 95.335 | 0.000 | 0.000 | |
2450 | 2008.11.24 02:50 | modify | 817 | 0.30 | 95.335 | 93.835 | 95.615 | |
2451 | 2008.11.24 06:50 | close | 817 | 0.30 | 95.440 | 93.835 | 95.615 | 33.01 | 17246.70 |
2452 | 2008.11.25 03:10 | buy | 818 | 0.30 | 96.525 | 0.000 | 0.000 | |
2453 | 2008.11.25 03:10 | modify | 818 | 0.30 | 96.525 | 95.025 | 96.805 | |
2454 | 2008.11.25 03:30 | close | 818 | 0.30 | 96.650 | 95.025 | 96.805 | 38.80 | 17285.50 |
2455 | 2008.11.25 05:45 | buy | 819 | 0.30 | 96.455 | 0.000 | 0.000 | |
2456 | 2008.11.25 05:45 | modify | 819 | 0.30 | 96.455 | 94.955 | 96.735 | |
2457 | 2008.11.25 09:55 | close | 819 | 0.30 | 96.560 | 94.955 | 96.735 | 32.62 | 17318.12 |
2458 | 2008.11.26 01:50 | sell | 820 | 0.30 | 95.540 | 0.000 | 0.000 | |
2459 | 2008.11.26 01:50 | modify | 820 | 0.30 | 95.540 | 97.040 | 95.260 | |
2460 | 2008.11.26 02:10 | close | 820 | 0.30 | 95.375 | 97.040 | 95.260 | 51.90 | 17370.02 |
2461 | 2008.12.01 00:00 | buy | 821 | 0.30 | 95.495 | 0.000 | 0.000 | |
2462 | 2008.12.01 00:00 | modify | 821 | 0.30 | 95.495 | 93.995 | 95.775 | |
2463 | 2008.12.01 11:20 | close | 821 | 0.30 | 94.290 | 93.995 | 95.775 | -383.39 | 16986.63 |
2464 | 2008.12.02 02:25 | sell | 822 | 0.30 | 93.500 | 0.000 | 0.000 | |
2465 | 2008.12.02 02:25 | modify | 822 | 0.30 | 93.500 | 95.000 | 93.220 | |
2466 | 2008.12.02 07:35 | close | 822 | 0.30 | 93.365 | 95.000 | 93.220 | 43.38 | 17030.01 |
2467 | 2008.12.08 17:00 | buy | 823 | 0.30 | 93.025 | 0.000 | 0.000 | |
2468 | 2008.12.08 17:00 | modify | 823 | 0.30 | 93.025 | 91.525 | 93.305 | |
2469 | 2008.12.08 17:50 | close | 823 | 0.30 | 93.150 | 91.525 | 93.305 | 40.26 | 17070.27 |
2470 | 2008.12.09 13:00 | sell | 824 | 0.30 | 92.740 | 0.000 | 0.000 | |
2471 | 2008.12.09 13:00 | modify | 824 | 0.30 | 92.740 | 94.240 | 92.460 | |
2472 | 2008.12.09 14:35 | close | 824 | 0.30 | 92.585 | 94.240 | 92.460 | 50.22 | 17120.49 |
2473 | 2008.12.10 02:15 | sell | 825 | 0.30 | 92.430 | 0.000 | 0.000 | |
2474 | 2008.12.10 02:15 | modify | 825 | 0.30 | 92.430 | 93.930 | 92.150 | |
2475 | 2008.12.10 10:55 | close | 825 | 0.30 | 92.385 | 93.930 | 92.150 | 14.61 | 17135.10 |
2476 | 2008.12.11 18:55 | sell | 826 | 0.30 | 91.910 | 0.000 | 0.000 | |
2477 | 2008.12.11 18:55 | modify | 826 | 0.30 | 91.910 | 93.410 | 91.630 | |
2478 | 2008.12.11 19:25 | close | 826 | 0.30 | 91.685 | 93.410 | 91.630 | 73.62 | 17208.72 |
2479 | 2008.12.12 11:00 | sell | 827 | 0.30 | 90.340 | 0.000 | 0.000 | |
2480 | 2008.12.12 11:00 | modify | 827 | 0.30 | 90.340 | 91.840 | 90.060 | |
2481 | 2008.12.12 12:05 | close | 827 | 0.30 | 90.225 | 91.840 | 90.060 | 38.24 | 17246.96 |
2482 | 2008.12.15 07:40 | buy | 828 | 0.30 | 90.805 | 0.000 | 0.000 | |
2483 | 2008.12.15 07:40 | modify | 828 | 0.30 | 90.805 | 89.305 | 91.085 | |
2484 | 2008.12.15 08:00 | close | 828 | 0.30 | 90.920 | 89.305 | 91.085 | 37.95 | 17284.91 |
2485 | 2008.12.18 03:10 | sell | 829 | 0.30 | 87.700 | 0.000 | 0.000 | |
2486 | 2008.12.18 03:10 | modify | 829 | 0.30 | 87.700 | 89.200 | 87.420 | |
2487 | 2008.12.18 05:25 | close | 829 | 0.30 | 87.565 | 89.200 | 87.420 | 46.25 | 17331.16 |
2488 | 2008.12.19 04:30 | buy | 830 | 0.30 | 88.965 | 0.000 | 0.000 | |
2489 | 2008.12.19 04:30 | modify | 830 | 0.30 | 88.965 | 87.465 | 89.245 | |
2490 | 2008.12.19 04:35 | close | 830 | 0.30 | 89.130 | 87.465 | 89.245 | 55.54 | 17386.70 |
2491 | 2008.12.22 07:35 | buy | 831 | 0.30 | 89.785 | 0.000 | 0.000 | |
2492 | 2008.12.22 07:35 | modify | 831 | 0.30 | 89.785 | 88.285 | 90.065 | |
2493 | 2008.12.22 08:10 | close | 831 | 0.30 | 89.940 | 88.285 | 90.065 | 51.70 | 17438.40 |
2494 | 2008.12.22 09:35 | buy | 832 | 0.30 | 89.735 | 0.000 | 0.000 | |
2495 | 2008.12.22 09:35 | modify | 832 | 0.30 | 89.735 | 88.235 | 90.015 | |
2496 | 2008.12.22 10:00 | close | 832 | 0.30 | 89.850 | 88.235 | 90.015 | 38.40 | 17476.80 |
2497 | 2008.12.22 10:40 | buy | 833 | 0.30 | 89.635 | 0.000 | 0.000 | |
2498 | 2008.12.22 10:40 | modify | 833 | 0.30 | 89.635 | 88.135 | 89.915 | |
2499 | 2008.12.22 11:10 | close | 833 | 0.30 | 89.760 | 88.135 | 89.915 | 41.78 | 17518.58 |
2500 | 2008.12.24 02:50 | buy | 834 | 0.30 | 90.745 | 0.000 | 0.000 | |
2501 | 2008.12.24 02:50 | modify | 834 | 0.30 | 90.745 | 89.245 | 91.025 | |
2502 | 2008.12.24 18:00 | close | 834 | 0.30 | 90.550 | 89.245 | 91.025 | -64.61 | 17453.97 |
2503 | 2009.01.05 09:10 | buy | 835 | 0.30 | 91.845 | 0.000 | 0.000 | |
2504 | 2009.01.05 09:10 | modify | 835 | 0.30 | 91.845 | 90.345 | 92.125 | |
2505 | 2009.01.05 09:40 | close | 835 | 0.30 | 91.970 | 90.345 | 92.125 | 40.77 | 17494.74 |
2506 | 2009.01.05 16:15 | buy | 836 | 0.30 | 92.935 | 0.000 | 0.000 | |
2507 | 2009.01.05 16:15 | modify | 836 | 0.30 | 92.935 | 91.435 | 93.215 | |
2508 | 2009.01.05 16:25 | close | 836 | 0.30 | 93.070 | 91.435 | 93.215 | 43.52 | 17538.26 |
2509 | 2009.01.05 16:55 | buy | 837 | 0.30 | 92.935 | 0.000 | 0.000 | |
2510 | 2009.01.05 16:55 | modify | 837 | 0.30 | 92.935 | 91.435 | 93.215 | |
2511 | 2009.01.05 17:50 | close | 837 | 0.30 | 93.110 | 91.435 | 93.215 | 56.38 | 17594.64 |
2512 | 2009.01.06 02:15 | buy | 838 | 0.30 | 93.085 | 0.000 | 0.000 | |
2513 | 2009.01.06 02:15 | modify | 838 | 0.30 | 93.085 | 91.585 | 93.365 | |
2514 | 2009.01.06 03:10 | close | 838 | 0.30 | 93.190 | 91.585 | 93.365 | 33.80 | 17628.44 |
2515 | 2009.01.06 19:20 | buy | 839 | 0.30 | 94.125 | 0.000 | 0.000 | |
2516 | 2009.01.06 19:20 | modify | 839 | 0.30 | 94.125 | 92.625 | 94.405 | |
2517 | 2009.01.07 02:50 | close | 839 | 0.30 | 93.950 | 92.625 | 94.405 | -52.38 | 17576.06 |
2518 | 2009.01.08 02:10 | sell | 840 | 0.30 | 92.830 | 0.000 | 0.000 | |
2519 | 2009.01.08 02:10 | modify | 840 | 0.30 | 92.830 | 94.330 | 92.550 | |
2520 | 2009.01.08 03:00 | close | 840 | 0.30 | 92.725 | 94.330 | 92.550 | 33.97 | 17610.03 |
2521 | 2009.01.09 01:20 | sell | 841 | 0.30 | 91.360 | 0.000 | 0.000 | |
2522 | 2009.01.09 01:20 | modify | 841 | 0.30 | 91.360 | 92.860 | 91.080 | |
2523 | 2009.01.09 03:05 | close | 841 | 0.30 | 91.235 | 92.860 | 91.080 | 41.10 | 17651.13 |
2524 | 2009.01.13 01:00 | sell | 842 | 0.30 | 89.340 | 0.000 | 0.000 | |
2525 | 2009.01.13 01:00 | modify | 842 | 0.30 | 89.340 | 90.840 | 89.060 | |
2526 | 2009.01.13 06:35 | close | 842 | 0.30 | 89.315 | 90.840 | 89.060 | 8.40 | 17659.53 |
2527 | 2009.01.15 02:05 | sell | 843 | 0.30 | 89.220 | 0.000 | 0.000 | |
2528 | 2009.01.15 02:05 | modify | 843 | 0.30 | 89.220 | 90.720 | 88.940 | |
2529 | 2009.01.15 02:20 | close | 843 | 0.30 | 89.115 | 90.720 | 88.940 | 35.35 | 17694.88 |
2530 | 2009.01.16 10:10 | buy | 844 | 0.30 | 90.205 | 0.000 | 0.000 | |
2531 | 2009.01.16 10:10 | modify | 844 | 0.30 | 90.205 | 88.705 | 90.485 | |
2532 | 2009.01.16 10:55 | close | 844 | 0.30 | 90.400 | 88.705 | 90.485 | 64.71 | 17759.59 |
2533 | 2009.01.19 03:20 | buy | 845 | 0.30 | 90.775 | 0.000 | 0.000 | |
2534 | 2009.01.19 03:20 | modify | 845 | 0.30 | 90.775 | 89.275 | 91.055 | |
2535 | 2009.01.19 03:45 | close | 845 | 0.30 | 90.900 | 89.275 | 91.055 | 41.25 | 17800.84 |
2536 | 2009.01.21 04:15 | sell | 846 | 0.30 | 90.030 | 0.000 | 0.000 | |
2537 | 2009.01.21 04:15 | modify | 846 | 0.30 | 90.030 | 91.530 | 89.750 | |
2538 | 2009.01.21 06:25 | close | 846 | 0.30 | 89.895 | 91.530 | 89.750 | 45.05 | 17845.89 |
2539 | 2009.01.21 21:35 | sell | 847 | 0.30 | 88.860 | 0.000 | 0.000 | |
2540 | 2009.01.21 21:35 | modify | 847 | 0.30 | 88.860 | 90.360 | 88.580 | |
2541 | 2009.01.22 02:15 | close | 847 | 0.30 | 88.635 | 90.360 | 88.580 | 61.12 | 17907.00 |
2542 | 2009.01.26 07:55 | buy | 848 | 0.30 | 88.865 | 0.000 | 0.000 | |
2543 | 2009.01.26 07:55 | modify | 848 | 0.30 | 88.865 | 87.365 | 89.145 | |
2544 | 2009.01.26 10:47 | t/p | 848 | 0.30 | 89.145 | 87.365 | 89.145 | 94.23 | 18001.23 |
2545 | 2009.01.28 00:30 | sell | 849 | 0.30 | 89.140 | 0.000 | 0.000 | |
2546 | 2009.01.28 00:30 | modify | 849 | 0.30 | 89.140 | 90.640 | 88.860 | |
2547 | 2009.01.28 02:55 | close | 849 | 0.30 | 88.995 | 90.640 | 88.860 | 48.88 | 18050.11 |
2548 | 2009.01.29 04:50 | buy | 850 | 0.30 | 90.095 | 0.000 | 0.000 | |
2549 | 2009.01.29 04:50 | modify | 850 | 0.30 | 90.095 | 88.595 | 90.375 | |
2550 | 2009.01.29 05:05 | close | 850 | 0.30 | 90.200 | 88.595 | 90.375 | 34.92 | 18085.03 |
2551 | 2009.02.02 15:05 | sell | 851 | 0.30 | 89.330 | 0.000 | 0.000 | |
2552 | 2009.02.02 15:05 | modify | 851 | 0.30 | 89.330 | 90.830 | 89.050 | |
2553 | 2009.02.02 21:00 | close | 851 | 0.30 | 89.555 | 90.830 | 89.050 | -75.37 | 18009.66 |
2554 | 2009.02.06 02:15 | buy | 852 | 0.30 | 91.005 | 0.000 | 0.000 | |
2555 | 2009.02.06 02:15 | modify | 852 | 0.30 | 91.005 | 89.505 | 91.285 | |
2556 | 2009.02.06 10:20 | close | 852 | 0.30 | 91.050 | 89.505 | 91.285 | 14.83 | 18024.49 |
2557 | 2009.02.09 02:45 | buy | 853 | 0.30 | 91.795 | 0.000 | 0.000 | |
2558 | 2009.02.09 02:45 | modify | 853 | 0.30 | 91.795 | 90.295 | 92.075 | |
2559 | 2009.02.09 10:40 | close | 853 | 0.30 | 91.500 | 90.295 | 92.075 | -96.72 | 17927.77 |
2560 | 2009.02.11 16:00 | sell | 854 | 0.30 | 90.270 | 0.000 | 0.000 | |
2561 | 2009.02.11 16:00 | modify | 854 | 0.30 | 90.270 | 91.770 | 89.990 | |
2562 | 2009.02.11 16:20 | close | 854 | 0.30 | 90.295 | 91.770 | 89.990 | -8.31 | 17919.46 |
2563 | 2009.02.16 01:20 | buy | 855 | 0.30 | 91.615 | 0.000 | 0.000 | |
2564 | 2009.02.16 01:20 | modify | 855 | 0.30 | 91.615 | 90.115 | 91.895 | |
2565 | 2009.02.16 01:35 | close | 855 | 0.30 | 91.740 | 90.115 | 91.895 | 40.88 | 17960.34 |
2566 | 2009.02.16 01:55 | buy | 856 | 0.30 | 91.575 | 0.000 | 0.000 | |
2567 | 2009.02.16 01:55 | modify | 856 | 0.30 | 91.575 | 90.075 | 91.855 | |
2568 | 2009.02.16 02:45 | close | 856 | 0.30 | 91.700 | 90.075 | 91.855 | 40.89 | 18001.23 |
2569 | 2009.02.17 10:05 | buy | 857 | 0.30 | 92.155 | 0.000 | 0.000 | |
2570 | 2009.02.17 10:05 | modify | 857 | 0.30 | 92.155 | 90.655 | 92.435 | |
2571 | 2009.02.17 15:35 | close | 857 | 0.30 | 92.070 | 90.655 | 92.435 | -27.70 | 17973.53 |
2572 | 2009.02.18 20:40 | buy | 858 | 0.30 | 93.285 | 0.000 | 0.000 | |
2573 | 2009.02.18 20:40 | modify | 858 | 0.30 | 93.285 | 91.785 | 93.565 | |
2574 | 2009.02.18 20:50 | close | 858 | 0.30 | 93.440 | 91.785 | 93.565 | 49.76 | 18023.29 |
2575 | 2009.02.19 07:15 | buy | 859 | 0.30 | 93.365 | 0.000 | 0.000 | |
2576 | 2009.02.19 07:15 | modify | 859 | 0.30 | 93.365 | 91.865 | 93.645 | |
2577 | 2009.02.19 08:15 | close | 859 | 0.30 | 93.490 | 91.865 | 93.645 | 40.11 | 18063.40 |
2578 | 2009.02.20 00:40 | buy | 860 | 0.30 | 94.145 | 0.000 | 0.000 | |
2579 | 2009.02.20 00:40 | modify | 860 | 0.30 | 94.145 | 92.645 | 94.425 | |
2580 | 2009.02.20 14:30 | close | 860 | 0.30 | 94.180 | 92.645 | 94.425 | 11.15 | 18074.55 |
2581 | 2009.02.23 09:50 | sell | 861 | 0.30 | 93.240 | 0.000 | 0.000 | |
2582 | 2009.02.23 09:50 | modify | 861 | 0.30 | 93.240 | 94.740 | 92.960 | |
2583 | 2009.02.23 12:25 | close | 861 | 0.30 | 94.455 | 94.740 | 92.960 | -385.90 | 17688.65 |
2584 | 2009.02.23 17:05 | buy | 862 | 0.30 | 94.235 | 0.000 | 0.000 | |
2585 | 2009.02.23 17:05 | modify | 862 | 0.30 | 94.235 | 92.735 | 94.515 | |
2586 | 2009.02.23 17:35 | close | 862 | 0.30 | 94.340 | 92.735 | 94.515 | 33.39 | 17722.04 |
2587 | 2009.02.24 23:50 | buy | 863 | 0.30 | 96.665 | 0.000 | 0.000 | |
2588 | 2009.02.24 23:50 | modify | 863 | 0.30 | 96.665 | 95.165 | 96.945 | |
2589 | 2009.02.25 01:40 | close | 863 | 0.30 | 96.770 | 95.165 | 96.945 | 36.05 | 17758.09 |
2590 | 2009.02.25 03:20 | buy | 864 | 0.30 | 96.415 | 0.000 | 0.000 | |
2591 | 2009.02.25 03:20 | modify | 864 | 0.30 | 96.415 | 94.915 | 96.695 | |
2592 | 2009.02.25 03:30 | close | 864 | 0.30 | 96.520 | 94.915 | 96.695 | 32.64 | 17790.73 |
2593 | 2009.02.25 09:05 | buy | 865 | 0.30 | 96.705 | 0.000 | 0.000 | |
2594 | 2009.02.25 09:05 | modify | 865 | 0.30 | 96.705 | 95.205 | 96.985 | |
2595 | 2009.02.25 09:25 | close | 865 | 0.30 | 96.810 | 95.205 | 96.985 | 32.54 | 17823.27 |
2596 | 2009.02.27 01:45 | buy | 866 | 0.30 | 98.295 | 0.000 | 0.000 | |
2597 | 2009.02.27 01:45 | modify | 866 | 0.30 | 98.295 | 96.795 | 98.575 | |
2598 | 2009.02.27 05:10 | close | 866 | 0.30 | 97.470 | 96.795 | 98.575 | -253.92 | 17569.35 |
2599 | 2009.02.27 08:35 | sell | 867 | 0.30 | 97.850 | 0.000 | 0.000 | |
2600 | 2009.02.27 08:35 | modify | 867 | 0.30 | 97.850 | 99.350 | 97.570 | |
2601 | 2009.02.27 09:00 | close | 867 | 0.30 | 97.745 | 99.350 | 97.570 | 32.23 | 17601.58 |
2602 | 2009.03.03 23:40 | buy | 868 | 0.30 | 98.055 | 0.000 | 0.000 | |
2603 | 2009.03.03 23:40 | modify | 868 | 0.30 | 98.055 | 96.555 | 98.335 | |
2604 | 2009.03.03 23:55 | close | 868 | 0.30 | 98.170 | 96.555 | 98.335 | 35.14 | 17636.72 |
2605 | 2009.03.04 17:20 | buy | 869 | 0.30 | 99.125 | 0.000 | 0.000 | |
2606 | 2009.03.04 17:20 | modify | 869 | 0.30 | 99.125 | 97.625 | 99.405 | |
2607 | 2009.03.04 17:30 | close | 869 | 0.30 | 99.280 | 97.625 | 99.405 | 46.84 | 17683.56 |
2608 | 2009.03.04 22:55 | buy | 870 | 0.30 | 99.085 | 0.000 | 0.000 | |
2609 | 2009.03.04 22:55 | modify | 870 | 0.30 | 99.085 | 97.585 | 99.365 | |
2610 | 2009.03.05 02:15 | close | 870 | 0.30 | 99.190 | 97.585 | 99.365 | 42.25 | 17725.81 |
2611 | 2009.03.06 02:20 | sell | 871 | 0.30 | 98.340 | 0.000 | 0.000 | |
2612 | 2009.03.06 02:20 | modify | 871 | 0.30 | 98.340 | 99.840 | 98.060 | |
2613 | 2009.03.06 03:55 | close | 871 | 0.30 | 98.225 | 99.840 | 98.060 | 35.12 | 17760.93 |
2614 | 2009.03.09 02:50 | buy | 872 | 0.30 | 97.955 | 0.000 | 0.000 | |
2615 | 2009.03.09 02:50 | modify | 872 | 0.30 | 97.955 | 96.455 | 98.235 | |
2616 | 2009.03.09 03:15 | close | 872 | 0.30 | 98.140 | 96.455 | 98.235 | 56.55 | 17817.48 |
2617 | 2009.03.13 03:00 | buy | 873 | 0.30 | 97.325 | 0.000 | 0.000 | |
2618 | 2009.03.13 03:00 | modify | 873 | 0.30 | 97.325 | 95.825 | 97.605 | |
2619 | 2009.03.13 03:40 | close | 873 | 0.30 | 97.450 | 95.825 | 97.605 | 38.48 | 17855.96 |
2620 | 2009.03.13 18:10 | buy | 874 | 0.30 | 98.055 | 0.000 | 0.000 | |
2621 | 2009.03.13 18:10 | modify | 874 | 0.30 | 98.055 | 96.555 | 98.335 | |
2622 | 2009.03.13 19:50 | close | 874 | 0.30 | 98.180 | 96.555 | 98.335 | 38.20 | 17894.16 |
2623 | 2009.03.19 03:05 | sell | 875 | 0.30 | 96.550 | 0.000 | 0.000 | |
2624 | 2009.03.19 03:05 | modify | 875 | 0.30 | 96.550 | 98.050 | 96.270 | |
2625 | 2009.03.19 03:30 | close | 875 | 0.30 | 96.405 | 98.050 | 96.270 | 45.12 | 17939.28 |
2626 | 2009.03.19 21:00 | sell | 876 | 0.30 | 94.520 | 0.000 | 0.000 | |
2627 | 2009.03.19 21:00 | modify | 876 | 0.30 | 94.520 | 96.020 | 94.240 | |
2628 | 2009.03.19 21:20 | close | 876 | 0.30 | 94.325 | 96.020 | 94.240 | 62.02 | 18001.30 |
2629 | 2009.03.20 04:15 | sell | 877 | 0.30 | 94.780 | 0.000 | 0.000 | |
2630 | 2009.03.20 04:15 | modify | 877 | 0.30 | 94.780 | 96.280 | 94.500 | |
2631 | 2009.03.20 05:45 | close | 877 | 0.30 | 94.625 | 96.280 | 94.500 | 49.14 | 18050.44 |
2632 | 2009.03.23 00:05 | buy | 878 | 0.30 | 95.585 | 0.000 | 0.000 | |
2633 | 2009.03.23 00:05 | modify | 878 | 0.30 | 95.585 | 94.085 | 95.865 | |
2634 | 2009.03.23 01:25 | close | 878 | 0.30 | 95.690 | 94.085 | 95.865 | 32.92 | 18083.36 |
2635 | 2009.03.23 10:25 | buy | 879 | 0.30 | 96.035 | 0.000 | 0.000 | |
2636 | 2009.03.23 10:25 | modify | 879 | 0.30 | 96.035 | 94.535 | 96.315 | |
2637 | 2009.03.23 11:45 | close | 879 | 0.30 | 96.150 | 94.535 | 96.315 | 35.88 | 18119.24 |
2638 | 2009.03.23 20:50 | buy | 880 | 0.30 | 96.685 | 0.000 | 0.000 | |
2639 | 2009.03.23 20:50 | modify | 880 | 0.30 | 96.685 | 95.185 | 96.965 | |
2640 | 2009.03.23 21:30 | close | 880 | 0.30 | 96.790 | 95.185 | 96.965 | 32.54 | 18151.78 |
2641 | 2009.03.24 18:00 | buy | 881 | 0.30 | 97.995 | 0.000 | 0.000 | |
2642 | 2009.03.24 18:00 | modify | 881 | 0.30 | 97.995 | 96.495 | 98.275 | |
2643 | 2009.03.24 20:25 | close | 881 | 0.30 | 98.170 | 96.495 | 98.275 | 53.48 | 18205.26 |
2644 | 2009.03.27 03:10 | buy | 882 | 0.30 | 98.525 | 0.000 | 0.000 | |
2645 | 2009.03.27 03:10 | modify | 882 | 0.30 | 98.525 | 97.025 | 98.805 | |
2646 | 2009.03.27 04:25 | close | 882 | 0.30 | 98.660 | 97.025 | 98.805 | 41.05 | 18246.31 |
2647 | 2009.03.30 15:20 | sell | 883 | 0.30 | 97.020 | 0.000 | 0.000 | |
2648 | 2009.03.30 15:20 | modify | 883 | 0.30 | 97.020 | 98.520 | 96.740 | |
2649 | 2009.03.30 15:35 | close | 883 | 0.30 | 97.075 | 98.520 | 96.740 | -17.00 | 18229.31 |
2650 | 2009.04.01 00:15 | buy | 884 | 0.30 | 98.765 | 0.000 | 0.000 | |
2651 | 2009.04.01 00:15 | modify | 884 | 0.30 | 98.765 | 97.265 | 99.045 | |
2652 | 2009.04.01 01:00 | close | 884 | 0.30 | 98.890 | 97.265 | 99.045 | 37.92 | 18267.23 |
2653 | 2009.04.06 14:35 | buy | 885 | 0.30 | 100.975 | 0.000 | 0.000 | |
2654 | 2009.04.06 14:35 | modify | 885 | 0.30 | 100.975 | 99.475 | 101.255 | |
2655 | 2009.04.06 21:10 | close | 885 | 0.30 | 100.950 | 99.475 | 101.255 | -7.43 | 18259.80 |
2656 | 2009.04.07 17:35 | sell | 886 | 0.30 | 100.470 | 0.000 | 0.000 | |
2657 | 2009.04.07 17:35 | modify | 886 | 0.30 | 100.470 | 101.970 | 100.190 | |
2658 | 2009.04.07 20:30 | close | 886 | 0.30 | 100.365 | 101.970 | 100.190 | 31.39 | 18291.19 |
2659 | 2009.04.08 14:30 | sell | 887 | 0.30 | 100.070 | 0.000 | 0.000 | |
2660 | 2009.04.08 14:30 | modify | 887 | 0.30 | 100.070 | 101.570 | 99.790 | |
2661 | 2009.04.08 14:50 | close | 887 | 0.30 | 99.955 | 101.570 | 99.790 | 34.52 | 18325.71 |
2662 | 2009.04.08 15:20 | sell | 888 | 0.30 | 100.080 | 0.000 | 0.000 | |
2663 | 2009.04.08 15:20 | modify | 888 | 0.30 | 100.080 | 101.580 | 99.800 | |
2664 | 2009.04.08 19:00 | close | 888 | 0.30 | 99.975 | 101.580 | 99.800 | 31.51 | 18357.22 |
2665 | 2009.04.14 02:40 | sell | 889 | 0.30 | 100.230 | 0.000 | 0.000 | |
2666 | 2009.04.14 02:40 | modify | 889 | 0.30 | 100.230 | 101.730 | 99.950 | |
2667 | 2009.04.14 04:03 | t/p | 889 | 0.30 | 99.950 | 101.730 | 99.950 | 84.04 | 18441.26 |
2668 | 2009.04.15 11:00 | sell | 890 | 0.30 | 98.740 | 0.000 | 0.000 | |
2669 | 2009.04.15 11:00 | modify | 890 | 0.30 | 98.740 | 100.240 | 98.460 | |
2670 | 2009.04.15 11:45 | close | 890 | 0.30 | 98.985 | 100.240 | 98.460 | -74.25 | 18367.01 |
2671 | 2009.04.15 20:25 | buy | 891 | 0.30 | 99.165 | 0.000 | 0.000 | |
2672 | 2009.04.15 20:25 | modify | 891 | 0.30 | 99.165 | 97.665 | 99.445 | |
2673 | 2009.04.15 22:45 | close | 891 | 0.30 | 99.280 | 97.665 | 99.445 | 34.75 | 18401.76 |
2674 | 2009.04.17 06:35 | buy | 892 | 0.30 | 99.385 | 0.000 | 0.000 | |
2675 | 2009.04.17 06:35 | modify | 892 | 0.30 | 99.385 | 97.885 | 99.665 | |
2676 | 2009.04.17 08:00 | close | 892 | 0.30 | 99.490 | 97.885 | 99.665 | 31.66 | 18433.42 |
2677 | 2009.04.21 01:20 | sell | 893 | 0.30 | 98.050 | 0.000 | 0.000 | |
2678 | 2009.04.21 01:20 | modify | 893 | 0.30 | 98.050 | 99.550 | 97.770 | |
2679 | 2009.04.21 02:55 | close | 893 | 0.30 | 97.865 | 99.550 | 97.770 | 56.71 | 18490.13 |
2680 | 2009.04.21 04:10 | sell | 894 | 0.30 | 98.200 | 0.000 | 0.000 | |
2681 | 2009.04.21 04:10 | modify | 894 | 0.30 | 98.200 | 99.700 | 97.920 | |
2682 | 2009.04.21 04:45 | close | 894 | 0.30 | 98.095 | 99.700 | 97.920 | 32.11 | 18522.24 |
2683 | 2009.04.22 03:00 | buy | 895 | 0.30 | 98.535 | 0.000 | 0.000 | |
2684 | 2009.04.22 03:00 | modify | 895 | 0.30 | 98.535 | 97.035 | 98.815 | |
2685 | 2009.04.22 09:15 | close | 895 | 0.30 | 98.470 | 97.035 | 98.815 | -19.80 | 18502.44 |
2686 | 2009.04.22 17:15 | sell | 896 | 0.30 | 98.140 | 0.000 | 0.000 | |
2687 | 2009.04.22 17:15 | modify | 896 | 0.30 | 98.140 | 99.640 | 97.860 | |
2688 | 2009.04.22 17:55 | close | 896 | 0.30 | 97.995 | 99.640 | 97.860 | 44.39 | 18546.83 |
2689 | 2009.04.23 08:25 | sell | 897 | 0.30 | 97.940 | 0.000 | 0.000 | |
2690 | 2009.04.23 08:25 | modify | 897 | 0.30 | 97.940 | 99.440 | 97.660 | |
2691 | 2009.04.23 17:05 | close | 897 | 0.30 | 98.065 | 99.440 | 97.660 | -38.24 | 18508.59 |
2692 | 2009.04.24 11:05 | sell | 898 | 0.30 | 97.250 | 0.000 | 0.000 | |
2693 | 2009.04.24 11:05 | modify | 898 | 0.30 | 97.250 | 98.750 | 96.970 | |
2694 | 2009.04.24 11:25 | close | 898 | 0.30 | 97.085 | 98.750 | 96.970 | 50.99 | 18559.58 |
2695 | 2009.04.27 15:45 | sell | 899 | 0.30 | 96.720 | 0.000 | 0.000 | |
2696 | 2009.04.27 15:45 | modify | 899 | 0.30 | 96.720 | 98.220 | 96.440 | |
2697 | 2009.04.27 17:10 | close | 899 | 0.30 | 96.545 | 98.220 | 96.440 | 54.38 | 18613.96 |
2698 | 2009.04.28 13:25 | sell | 900 | 0.30 | 96.110 | 0.000 | 0.000 | |
2699 | 2009.04.28 13:25 | modify | 900 | 0.30 | 96.110 | 97.610 | 95.830 | |
2700 | 2009.04.28 21:40 | close | 900 | 0.30 | 96.355 | 97.610 | 95.830 | -76.28 | 18537.68 |
2701 | 2009.04.30 06:55 | buy | 901 | 0.30 | 97.375 | 0.000 | 0.000 | |
2702 | 2009.04.30 06:55 | modify | 901 | 0.30 | 97.375 | 95.875 | 97.655 | |
2703 | 2009.04.30 10:00 | close | 901 | 0.30 | 97.480 | 95.875 | 97.655 | 32.31 | 18569.99 |
2704 | 2009.05.01 22:30 | buy | 902 | 0.30 | 99.265 | 0.000 | 0.000 | |
2705 | 2009.05.01 22:30 | modify | 902 | 0.30 | 99.265 | 97.765 | 99.545 | |
2706 | 2009.05.04 01:30 | close | 902 | 0.30 | 99.420 | 97.765 | 99.545 | 50.27 | 18620.26 |
2707 | 2009.05.05 09:10 | sell | 903 | 0.30 | 98.830 | 0.000 | 0.000 | |
2708 | 2009.05.05 09:10 | modify | 903 | 0.30 | 98.830 | 100.330 | 98.550 | |
2709 | 2009.05.05 14:45 | close | 903 | 0.30 | 98.955 | 100.330 | 98.550 | -37.90 | 18582.36 |
2710 | 2009.05.06 10:50 | sell | 904 | 0.30 | 98.440 | 0.000 | 0.000 | |
2711 | 2009.05.06 10:50 | modify | 904 | 0.30 | 98.440 | 99.940 | 98.160 | |
2712 | 2009.05.06 12:10 | close | 904 | 0.30 | 98.325 | 99.940 | 98.160 | 35.09 | 18617.45 |
2713 | 2009.05.11 09:25 | sell | 905 | 0.30 | 98.560 | 0.000 | 0.000 | |
2714 | 2009.05.11 09:25 | modify | 905 | 0.30 | 98.560 | 100.060 | 98.280 | |
2715 | 2009.05.11 10:45 | close | 905 | 0.30 | 98.355 | 100.060 | 98.280 | 62.53 | 18679.98 |
2716 | 2009.05.12 00:25 | sell | 906 | 0.30 | 97.600 | 0.000 | 0.000 | |
2717 | 2009.05.12 00:25 | modify | 906 | 0.30 | 97.600 | 99.100 | 97.320 | |
2718 | 2009.05.12 00:40 | close | 906 | 0.30 | 97.455 | 99.100 | 97.320 | 44.64 | 18724.62 |
2719 | 2009.05.12 10:25 | sell | 907 | 0.30 | 97.480 | 0.000 | 0.000 | |
2720 | 2009.05.12 10:25 | modify | 907 | 0.30 | 97.480 | 98.980 | 97.200 | |
2721 | 2009.05.12 11:00 | close | 907 | 0.30 | 97.655 | 98.980 | 97.200 | -53.76 | 18670.86 |
2722 | 2009.05.12 22:35 | sell | 908 | 0.30 | 96.570 | 0.000 | 0.000 | |
2723 | 2009.05.12 22:35 | modify | 908 | 0.30 | 96.570 | 98.070 | 96.290 | |
2724 | 2009.05.12 22:55 | close | 908 | 0.30 | 96.425 | 98.070 | 96.290 | 45.11 | 18715.97 |
2725 | 2009.05.13 08:00 | sell | 909 | 0.30 | 96.510 | 0.000 | 0.000 | |
2726 | 2009.05.13 08:00 | modify | 909 | 0.30 | 96.510 | 98.010 | 96.230 | |
2727 | 2009.05.13 10:08 | t/p | 909 | 0.30 | 96.230 | 98.010 | 96.230 | 87.29 | 18803.26 |
2728 | 2009.05.14 04:35 | sell | 910 | 0.30 | 95.690 | 0.000 | 0.000 | |
2729 | 2009.05.14 04:35 | modify | 910 | 0.30 | 95.690 | 97.190 | 95.410 | |
2730 | 2009.05.14 04:55 | close | 910 | 0.30 | 95.585 | 97.190 | 95.410 | 32.95 | 18836.21 |
2731 | 2009.05.15 08:35 | buy | 911 | 0.30 | 95.845 | 0.000 | 0.000 | |
2732 | 2009.05.15 08:35 | modify | 911 | 0.30 | 95.845 | 94.345 | 96.125 | |
2733 | 2009.05.15 15:35 | close | 911 | 0.30 | 95.320 | 94.345 | 96.125 | -165.23 | 18670.98 |
2734 | 2009.05.18 08:20 | sell | 912 | 0.30 | 94.970 | 0.000 | 0.000 | |
2735 | 2009.05.18 08:20 | modify | 912 | 0.30 | 94.970 | 96.470 | 94.690 | |
2736 | 2009.05.18 09:10 | close | 912 | 0.30 | 94.835 | 96.470 | 94.690 | 42.71 | 18713.69 |
2737 | 2009.05.19 12:10 | buy | 913 | 0.30 | 96.325 | 0.000 | 0.000 | |
2738 | 2009.05.19 12:10 | modify | 913 | 0.30 | 96.325 | 94.825 | 96.605 | |
2739 | 2009.05.20 01:50 | close | 913 | 0.30 | 96.140 | 94.825 | 96.605 | -54.23 | 18659.46 |
2740 | 2009.05.20 10:15 | sell | 914 | 0.30 | 95.910 | 0.000 | 0.000 | |
2741 | 2009.05.20 10:15 | modify | 914 | 0.30 | 95.910 | 97.410 | 95.630 | |
2742 | 2009.05.20 13:30 | close | 914 | 0.30 | 95.795 | 97.410 | 95.630 | 36.01 | 18695.47 |
2743 | 2009.05.21 09:10 | sell | 915 | 0.30 | 94.640 | 0.000 | 0.000 | |
2744 | 2009.05.21 09:10 | modify | 915 | 0.30 | 94.640 | 96.140 | 94.360 | |
2745 | 2009.05.21 11:25 | close | 915 | 0.30 | 94.435 | 96.140 | 94.360 | 65.12 | 18760.59 |
2746 | 2009.05.22 09:15 | sell | 916 | 0.30 | 94.280 | 0.000 | 0.000 | |
2747 | 2009.05.22 09:15 | modify | 916 | 0.30 | 94.280 | 95.780 | 94.000 | |
2748 | 2009.05.22 09:35 | close | 916 | 0.30 | 94.165 | 95.780 | 94.000 | 36.64 | 18797.23 |
2749 | 2009.05.25 18:20 | buy | 917 | 0.30 | 95.005 | 0.000 | 0.000 | |
2750 | 2009.05.25 18:20 | modify | 917 | 0.30 | 95.005 | 93.505 | 95.285 | |
2751 | 2009.05.25 23:55 | close | 917 | 0.30 | 94.860 | 93.505 | 95.285 | -45.86 | 18751.37 |
2752 | 2009.05.27 09:30 | buy | 918 | 0.30 | 95.265 | 0.000 | 0.000 | |
2753 | 2009.05.27 09:30 | modify | 918 | 0.30 | 95.265 | 93.765 | 95.545 | |
2754 | 2009.05.27 11:15 | close | 918 | 0.30 | 95.410 | 93.765 | 95.545 | 45.59 | 18796.96 |
2755 | 2009.05.28 18:10 | buy | 919 | 0.30 | 96.565 | 0.000 | 0.000 | |
2756 | 2009.05.28 18:10 | modify | 919 | 0.30 | 96.565 | 95.065 | 96.845 | |
2757 | 2009.05.28 18:25 | close | 919 | 0.30 | 96.670 | 95.065 | 96.845 | 32.59 | 18829.55 |
2758 | 2009.05.28 18:35 | buy | 920 | 0.30 | 96.605 | 0.000 | 0.000 | |
2759 | 2009.05.28 18:35 | modify | 920 | 0.30 | 96.605 | 95.105 | 96.885 | |
2760 | 2009.05.28 18:55 | close | 920 | 0.30 | 96.780 | 95.105 | 96.885 | 54.25 | 18883.80 |
2761 | 2009.05.29 08:20 | sell | 921 | 0.30 | 96.550 | 0.000 | 0.000 | |
2762 | 2009.05.29 08:20 | modify | 921 | 0.30 | 96.550 | 98.050 | 96.270 | |
2763 | 2009.05.29 11:00 | close | 921 | 0.30 | 96.475 | 98.050 | 96.270 | 23.32 | 18907.12 |
2764 | 2009.06.01 08:15 | sell | 922 | 0.30 | 95.190 | 0.000 | 0.000 | |
2765 | 2009.06.01 08:15 | modify | 922 | 0.30 | 95.190 | 96.690 | 94.910 | |
2766 | 2009.06.01 09:55 | close | 922 | 0.30 | 95.045 | 96.690 | 94.910 | 45.77 | 18952.89 |
2767 | 2009.06.01 14:35 | sell | 923 | 0.30 | 94.880 | 0.000 | 0.000 | |
2768 | 2009.06.01 14:35 | modify | 923 | 0.30 | 94.880 | 96.380 | 94.600 | |
2769 | 2009.06.01 17:10 | close | 923 | 0.30 | 96.285 | 96.380 | 94.600 | -437.76 | 18515.13 |
2770 | 2009.06.02 02:15 | buy | 924 | 0.30 | 96.375 | 0.000 | 0.000 | |
2771 | 2009.06.02 02:15 | modify | 924 | 0.30 | 96.375 | 94.875 | 96.655 | |
2772 | 2009.06.02 03:35 | close | 924 | 0.30 | 96.110 | 94.875 | 96.655 | -82.72 | 18432.41 |
2773 | 2009.06.02 03:35 | buy | 925 | 0.30 | 96.125 | 0.000 | 0.000 | |
2774 | 2009.06.02 03:35 | modify | 925 | 0.30 | 96.125 | 94.625 | 96.405 | |
2775 | 2009.06.02 03:55 | close | 925 | 0.30 | 96.270 | 94.625 | 96.405 | 45.19 | 18477.60 |
2776 | 2009.06.02 09:10 | buy | 926 | 0.30 | 96.185 | 0.000 | 0.000 | |
2777 | 2009.06.02 09:10 | modify | 926 | 0.30 | 96.185 | 94.685 | 96.465 | |
2778 | 2009.06.02 09:20 | close | 926 | 0.30 | 96.320 | 94.685 | 96.465 | 42.05 | 18519.65 |
2779 | 2009.06.08 02:30 | buy | 927 | 0.30 | 98.445 | 0.000 | 0.000 | |
2780 | 2009.06.08 02:30 | modify | 927 | 0.30 | 98.445 | 96.945 | 98.725 | |
2781 | 2009.06.08 02:50 | close | 927 | 0.30 | 98.610 | 96.945 | 98.725 | 50.20 | 18569.85 |
2782 | 2009.06.08 04:35 | buy | 928 | 0.30 | 98.375 | 0.000 | 0.000 | |
2783 | 2009.06.08 04:35 | modify | 928 | 0.30 | 98.375 | 96.875 | 98.655 | |
2784 | 2009.06.08 08:50 | close | 928 | 0.30 | 98.500 | 96.875 | 98.655 | 38.07 | 18607.92 |
2785 | 2009.06.10 05:20 | sell | 929 | 0.30 | 97.480 | 0.000 | 0.000 | |
2786 | 2009.06.10 05:20 | modify | 929 | 0.30 | 97.480 | 98.980 | 97.200 | |
2787 | 2009.06.11 04:25 | close | 929 | 0.30 | 98.085 | 98.980 | 97.200 | -200.08 | 18407.83 |
2788 | 2009.06.11 04:50 | buy | 930 | 0.30 | 98.035 | 0.000 | 0.000 | |
2789 | 2009.06.11 04:50 | modify | 930 | 0.30 | 98.035 | 96.535 | 98.315 | |
2790 | 2009.06.11 13:50 | close | 930 | 0.30 | 97.990 | 96.535 | 98.315 | -13.78 | 18394.05 |
2791 | 2009.06.11 13:50 | sell | 931 | 0.30 | 97.990 | 0.000 | 0.000 | |
2792 | 2009.06.11 13:50 | modify | 931 | 0.30 | 97.990 | 99.490 | 97.710 | |
2793 | 2009.06.11 17:20 | close | 931 | 0.30 | 97.995 | 99.490 | 97.710 | -1.53 | 18392.52 |
2794 | 2009.06.12 01:00 | sell | 932 | 0.30 | 97.730 | 0.000 | 0.000 | |
2795 | 2009.06.12 01:00 | modify | 932 | 0.30 | 97.730 | 99.230 | 97.450 | |
2796 | 2009.06.12 02:10 | close | 932 | 0.30 | 97.575 | 99.230 | 97.450 | 47.66 | 18440.18 |
2797 | 2009.06.12 03:45 | sell | 933 | 0.30 | 97.740 | 0.000 | 0.000 | |
2798 | 2009.06.12 03:45 | modify | 933 | 0.30 | 97.740 | 99.240 | 97.460 | |
2799 | 2009.06.15 03:15 | close | 933 | 0.30 | 98.225 | 99.240 | 97.460 | -153.14 | 18287.04 |
2800 | 2009.06.15 03:15 | buy | 934 | 0.30 | 98.225 | 0.000 | 0.000 | |
2801 | 2009.06.15 03:15 | modify | 934 | 0.30 | 98.225 | 96.725 | 98.505 | |
2802 | 2009.06.15 04:55 | close | 934 | 0.30 | 98.340 | 96.725 | 98.505 | 35.08 | 18322.12 |
2803 | 2009.06.16 12:15 | sell | 935 | 0.30 | 96.830 | 0.000 | 0.000 | |
2804 | 2009.06.16 12:15 | modify | 935 | 0.30 | 96.830 | 98.330 | 96.550 | |
2805 | 2009.06.16 12:35 | close | 935 | 0.30 | 96.705 | 98.330 | 96.550 | 38.78 | 18360.90 |
2806 | 2009.06.16 14:45 | sell | 936 | 0.30 | 97.000 | 0.000 | 0.000 | |
2807 | 2009.06.16 14:45 | modify | 936 | 0.30 | 97.000 | 98.500 | 96.720 | |
2808 | 2009.06.16 15:35 | close | 936 | 0.30 | 97.215 | 98.500 | 96.720 | -66.35 | 18294.55 |
2809 | 2009.06.18 03:00 | sell | 937 | 0.30 | 95.950 | 0.000 | 0.000 | |
2810 | 2009.06.18 03:00 | modify | 937 | 0.30 | 95.950 | 97.450 | 95.670 | |
2811 | 2009.06.18 03:05 | close | 937 | 0.30 | 95.835 | 97.450 | 95.670 | 36.00 | 18330.55 |
2812 | 2009.06.23 13:20 | sell | 938 | 0.30 | 95.450 | 0.000 | 0.000 | |
2813 | 2009.06.23 13:20 | modify | 938 | 0.30 | 95.450 | 96.950 | 95.170 | |
2814 | 2009.06.23 17:50 | close | 938 | 0.30 | 95.365 | 96.950 | 95.170 | 26.74 | 18357.29 |
2815 | 2009.06.26 05:55 | sell | 939 | 0.30 | 95.970 | 0.000 | 0.000 | |
2816 | 2009.06.26 05:55 | modify | 939 | 0.30 | 95.970 | 97.470 | 95.690 | |
2817 | 2009.06.26 07:45 | close | 939 | 0.30 | 95.845 | 97.470 | 95.690 | 39.13 | 18396.42 |
2818 | 2009.06.29 00:30 | sell | 940 | 0.30 | 95.300 | 0.000 | 0.000 | |
2819 | 2009.06.29 00:30 | modify | 940 | 0.30 | 95.300 | 96.800 | 95.020 | |
2820 | 2009.06.29 02:50 | close | 940 | 0.30 | 95.195 | 96.800 | 95.020 | 33.09 | 18429.51 |
2821 | 2009.06.30 04:00 | buy | 941 | 0.30 | 95.975 | 0.000 | 0.000 | |
2822 | 2009.06.30 04:00 | modify | 941 | 0.30 | 95.975 | 94.475 | 96.255 | |
2823 | 2009.06.30 12:40 | close | 941 | 0.30 | 95.780 | 94.475 | 96.255 | -61.08 | 18368.43 |
2824 | 2009.07.01 15:30 | buy | 942 | 0.30 | 96.705 | 0.000 | 0.000 | |
2825 | 2009.07.01 15:30 | modify | 942 | 0.30 | 96.705 | 95.205 | 96.985 | |
2826 | 2009.07.01 22:55 | close | 942 | 0.30 | 96.650 | 95.205 | 96.985 | -17.07 | 18351.36 |
2827 | 2009.07.03 00:25 | sell | 943 | 0.30 | 96.000 | 0.000 | 0.000 | |
2828 | 2009.07.03 00:25 | modify | 943 | 0.30 | 96.000 | 97.500 | 95.720 | |
2829 | 2009.07.03 02:35 | close | 943 | 0.30 | 95.895 | 97.500 | 95.720 | 32.85 | 18384.21 |
2830 | 2009.07.03 06:30 | sell | 944 | 0.30 | 96.040 | 0.000 | 0.000 | |
2831 | 2009.07.03 06:30 | modify | 944 | 0.30 | 96.040 | 97.540 | 95.760 | |
2832 | 2009.07.03 07:05 | close | 944 | 0.30 | 95.925 | 97.540 | 95.760 | 35.97 | 18420.18 |
2833 | 2009.07.06 22:05 | sell | 945 | 0.30 | 95.270 | 0.000 | 0.000 | |
2834 | 2009.07.06 22:05 | modify | 945 | 0.30 | 95.270 | 96.770 | 94.990 | |
2835 | 2009.07.07 01:25 | close | 945 | 0.30 | 95.215 | 96.770 | 94.990 | 12.32 | 18432.49 |
2836 | 2009.07.09 04:15 | sell | 946 | 0.30 | 93.160 | 0.000 | 0.000 | |
2837 | 2009.07.09 04:15 | modify | 946 | 0.30 | 93.160 | 94.660 | 92.880 | |
2838 | 2009.07.09 07:20 | close | 946 | 0.30 | 93.045 | 94.660 | 92.880 | 37.08 | 18469.57 |
2839 | 2009.07.13 01:05 | sell | 947 | 0.30 | 92.460 | 0.000 | 0.000 | |
2840 | 2009.07.13 01:05 | modify | 947 | 0.30 | 92.460 | 93.960 | 92.180 | |
2841 | 2009.07.13 06:40 | close | 947 | 0.30 | 92.445 | 93.960 | 92.180 | 4.87 | 18474.44 |
2842 | 2009.07.14 10:05 | buy | 948 | 0.30 | 92.935 | 0.000 | 0.000 | |
2843 | 2009.07.14 10:05 | modify | 948 | 0.30 | 92.935 | 91.435 | 93.215 | |
2844 | 2009.07.14 10:50 | close | 948 | 0.30 | 93.040 | 91.435 | 93.215 | 33.86 | 18508.30 |
2845 | 2009.07.16 01:30 | buy | 949 | 0.30 | 94.105 | 0.000 | 0.000 | |
2846 | 2009.07.16 01:30 | modify | 949 | 0.30 | 94.105 | 92.605 | 94.385 | |
2847 | 2009.07.16 02:45 | close | 949 | 0.30 | 94.270 | 92.605 | 94.385 | 52.51 | 18560.81 |
2848 | 2009.07.16 05:30 | buy | 950 | 0.30 | 94.045 | 0.000 | 0.000 | |
2849 | 2009.07.16 05:30 | modify | 950 | 0.30 | 94.045 | 92.545 | 94.325 | |
2850 | 2009.07.16 06:05 | close | 950 | 0.30 | 94.160 | 92.545 | 94.325 | 36.64 | 18597.45 |
2851 | 2009.07.16 06:20 | buy | 951 | 0.30 | 94.045 | 0.000 | 0.000 | |
2852 | 2009.07.16 06:20 | modify | 951 | 0.30 | 94.045 | 92.545 | 94.325 | |
2853 | 2009.07.16 13:35 | close | 951 | 0.30 | 93.910 | 92.545 | 94.325 | -43.13 | 18554.32 |
2854 | 2009.07.20 12:30 | buy | 952 | 0.30 | 94.425 | 0.000 | 0.000 | |
2855 | 2009.07.20 12:30 | modify | 952 | 0.30 | 94.425 | 92.925 | 94.705 | |
2856 | 2009.07.20 13:15 | close | 952 | 0.30 | 94.540 | 92.925 | 94.705 | 36.49 | 18590.81 |
2857 | 2009.07.21 09:10 | sell | 953 | 0.30 | 94.020 | 0.000 | 0.000 | |
2858 | 2009.07.21 09:10 | modify | 953 | 0.30 | 94.020 | 95.520 | 93.740 | |
2859 | 2009.07.21 09:55 | close | 953 | 0.30 | 93.915 | 95.520 | 93.740 | 33.54 | 18624.35 |
2860 | 2009.07.21 23:05 | sell | 954 | 0.30 | 93.710 | 0.000 | 0.000 | |
2861 | 2009.07.21 23:05 | modify | 954 | 0.30 | 93.710 | 95.210 | 93.430 | |
2862 | 2009.07.22 02:30 | close | 954 | 0.30 | 93.555 | 95.210 | 93.430 | 44.69 | 18669.04 |
2863 | 2009.07.24 03:05 | buy | 955 | 0.30 | 94.905 | 0.000 | 0.000 | |
2864 | 2009.07.24 03:05 | modify | 955 | 0.30 | 94.905 | 93.405 | 95.185 | |
2865 | 2009.07.24 07:50 | close | 955 | 0.30 | 94.820 | 93.405 | 95.185 | -26.89 | 18642.15 |
2866 | 2009.07.28 23:05 | sell | 956 | 0.30 | 94.650 | 0.000 | 0.000 | |
2867 | 2009.07.28 23:05 | modify | 956 | 0.30 | 94.650 | 96.150 | 94.370 | |
2868 | 2009.07.29 00:10 | close | 956 | 0.30 | 94.545 | 96.150 | 94.370 | 28.31 | 18670.46 |
2869 | 2009.07.29 03:50 | sell | 957 | 0.30 | 94.640 | 0.000 | 0.000 | |
2870 | 2009.07.29 03:50 | modify | 957 | 0.30 | 94.640 | 96.140 | 94.360 | |
2871 | 2009.07.29 04:15 | close | 957 | 0.30 | 94.535 | 96.140 | 94.360 | 33.32 | 18703.78 |
2872 | 2009.07.29 16:35 | buy | 958 | 0.30 | 94.625 | 0.000 | 0.000 | |
2873 | 2009.07.29 16:35 | modify | 958 | 0.30 | 94.625 | 93.125 | 94.905 | |
2874 | 2009.07.29 16:40 | close | 958 | 0.30 | 94.870 | 93.125 | 94.905 | 77.47 | 18781.25 |
2875 | 2009.07.30 22:45 | buy | 959 | 0.30 | 95.435 | 0.000 | 0.000 | |
2876 | 2009.07.30 22:45 | modify | 959 | 0.30 | 95.435 | 93.935 | 95.715 | |
2877 | 2009.07.30 23:50 | close | 959 | 0.30 | 95.590 | 93.935 | 95.715 | 48.65 | 18829.90 |
2878 | 2009.08.03 10:10 | sell | 960 | 0.30 | 94.790 | 0.000 | 0.000 | |
2879 | 2009.08.03 10:10 | modify | 960 | 0.30 | 94.790 | 96.290 | 94.510 | |
2880 | 2009.08.04 03:00 | close | 960 | 0.30 | 95.175 | 96.290 | 94.510 | -126.37 | 18703.52 |
2881 | 2009.08.04 17:05 | sell | 961 | 0.30 | 94.970 | 0.000 | 0.000 | |
2882 | 2009.08.04 17:05 | modify | 961 | 0.30 | 94.970 | 96.470 | 94.690 | |
2883 | 2009.08.05 06:30 | close | 961 | 0.30 | 95.165 | 96.470 | 94.690 | -66.48 | 18637.04 |
2884 | 2009.08.10 02:35 | buy | 962 | 0.30 | 97.415 | 0.000 | 0.000 | |
2885 | 2009.08.10 02:35 | modify | 962 | 0.30 | 97.415 | 95.915 | 97.695 | |
2886 | 2009.08.10 10:30 | close | 962 | 0.30 | 97.330 | 95.915 | 97.695 | -26.20 | 18610.84 |
2887 | 2009.08.10 13:40 | buy | 963 | 0.30 | 97.195 | 0.000 | 0.000 | |
2888 | 2009.08.10 13:40 | modify | 963 | 0.30 | 97.195 | 95.695 | 97.475 | |
2889 | 2009.08.10 14:50 | close | 963 | 0.30 | 97.310 | 95.695 | 97.475 | 35.45 | 18646.29 |
2890 | 2009.08.11 09:15 | sell | 964 | 0.30 | 96.840 | 0.000 | 0.000 | |
2891 | 2009.08.11 09:15 | modify | 964 | 0.30 | 96.840 | 98.340 | 96.560 | |
2892 | 2009.08.11 10:10 | close | 964 | 0.30 | 96.725 | 98.340 | 96.560 | 35.67 | 18681.96 |
2893 | 2009.08.11 22:05 | sell | 965 | 0.30 | 96.050 | 0.000 | 0.000 | |
2894 | 2009.08.11 22:05 | modify | 965 | 0.30 | 96.050 | 97.550 | 95.770 | |
2895 | 2009.08.11 22:35 | close | 965 | 0.30 | 95.915 | 97.550 | 95.770 | 42.22 | 18724.18 |
2896 | 2009.08.12 11:55 | sell | 966 | 0.30 | 95.660 | 0.000 | 0.000 | |
2897 | 2009.08.12 11:55 | modify | 966 | 0.30 | 95.660 | 97.160 | 95.380 | |
2898 | 2009.08.12 17:35 | close | 966 | 0.30 | 96.195 | 97.160 | 95.380 | -166.85 | 18557.33 |
2899 | 2009.08.14 21:45 | sell | 967 | 0.30 | 94.860 | 0.000 | 0.000 | |
2900 | 2009.08.14 21:45 | modify | 967 | 0.30 | 94.860 | 96.360 | 94.580 | |
2901 | 2009.08.17 00:00 | close | 967 | 0.30 | 94.745 | 96.360 | 94.580 | 31.40 | 18588.72 |
2902 | 2009.08.18 14:35 | buy | 968 | 0.30 | 94.925 | 0.000 | 0.000 | |
2903 | 2009.08.18 14:35 | modify | 968 | 0.30 | 94.925 | 93.425 | 95.205 | |
2904 | 2009.08.18 14:40 | close | 968 | 0.30 | 94.910 | 93.425 | 95.205 | -4.74 | 18583.98 |
2905 | 2009.08.19 23:15 | sell | 969 | 0.30 | 94.070 | 0.000 | 0.000 | |
2906 | 2009.08.19 23:15 | modify | 969 | 0.30 | 94.070 | 95.570 | 93.790 | |
2907 | 2009.08.20 10:45 | close | 969 | 0.30 | 94.225 | 95.570 | 93.790 | -64.39 | 18519.59 |
2908 | 2009.08.20 10:45 | buy | 970 | 0.30 | 94.225 | 0.000 | 0.000 | |
2909 | 2009.08.20 10:45 | modify | 970 | 0.30 | 94.225 | 92.725 | 94.505 | |
2910 | 2009.08.20 11:10 | close | 970 | 0.30 | 94.340 | 92.725 | 94.505 | 36.57 | 18556.16 |
2911 | 2009.08.21 10:00 | sell | 971 | 0.30 | 93.960 | 0.000 | 0.000 | |
2912 | 2009.08.21 10:00 | modify | 971 | 0.30 | 93.960 | 95.460 | 93.680 | |
2913 | 2009.08.21 11:10 | close | 971 | 0.30 | 93.795 | 95.460 | 93.680 | 52.77 | 18608.93 |
2914 | 2009.08.21 22:00 | buy | 972 | 0.30 | 94.245 | 0.000 | 0.000 | |
2915 | 2009.08.21 22:00 | modify | 972 | 0.30 | 94.245 | 92.745 | 94.525 | |
2916 | 2009.08.23 23:50 | close | 972 | 0.30 | 94.360 | 92.745 | 94.525 | 36.56 | 18645.49 |
2917 | 2009.08.24 14:30 | buy | 973 | 0.30 | 94.725 | 0.000 | 0.000 | |
2918 | 2009.08.24 14:30 | modify | 973 | 0.30 | 94.725 | 93.225 | 95.005 | |
2919 | 2009.08.24 17:50 | close | 973 | 0.30 | 94.850 | 93.225 | 95.005 | 39.54 | 18685.03 |
2920 | 2009.08.25 11:00 | sell | 974 | 0.30 | 94.300 | 0.000 | 0.000 | |
2921 | 2009.08.25 11:00 | modify | 974 | 0.30 | 94.300 | 95.800 | 94.020 | |
2922 | 2009.08.25 13:00 | close | 974 | 0.30 | 94.175 | 95.800 | 94.020 | 39.82 | 18724.85 |
2923 | 2009.08.31 11:40 | sell | 975 | 0.30 | 92.920 | 0.000 | 0.000 | |
2924 | 2009.08.31 11:40 | modify | 975 | 0.30 | 92.920 | 94.420 | 92.640 | |
2925 | 2009.08.31 16:40 | close | 975 | 0.30 | 92.995 | 94.420 | 92.640 | -24.19 | 18700.66 |
2926 | 2009.09.02 04:55 | sell | 976 | 0.30 | 92.970 | 0.000 | 0.000 | |
2927 | 2009.09.02 04:55 | modify | 976 | 0.30 | 92.970 | 94.470 | 92.690 | |
2928 | 2009.09.02 05:05 | close | 976 | 0.30 | 92.865 | 94.470 | 92.690 | 33.92 | 18734.58 |
2929 | 2009.09.07 23:35 | sell | 977 | 0.30 | 93.030 | 0.000 | 0.000 | |
2930 | 2009.09.07 23:35 | modify | 977 | 0.30 | 93.030 | 94.530 | 92.750 | |
2931 | 2009.09.08 02:55 | close | 977 | 0.30 | 92.955 | 94.530 | 92.750 | 19.20 | 18753.78 |
2932 | 2009.09.09 15:15 | buy | 978 | 0.30 | 92.365 | 0.000 | 0.000 | |
2933 | 2009.09.09 15:15 | modify | 978 | 0.30 | 92.365 | 90.865 | 92.645 | |
2934 | 2009.09.09 21:00 | close | 978 | 0.30 | 92.070 | 90.865 | 92.645 | -96.12 | 18657.66 |
2935 | 2009.09.09 21:00 | sell | 979 | 0.30 | 92.070 | 0.000 | 0.000 | |
2936 | 2009.09.09 21:00 | modify | 979 | 0.30 | 92.070 | 93.570 | 91.790 | |
2937 | 2009.09.10 00:55 | close | 979 | 0.30 | 91.965 | 93.570 | 91.790 | 19.21 | 18676.86 |
2938 | 2009.09.11 22:15 | sell | 980 | 0.30 | 90.640 | 0.000 | 0.000 | |
2939 | 2009.09.11 22:15 | modify | 980 | 0.30 | 90.640 | 92.140 | 90.360 | |
2940 | 2009.09.14 00:02 | t/p | 980 | 0.30 | 90.360 | 92.140 | 90.360 | 88.01 | 18764.87 |
2941 | 2009.09.14 03:20 | sell | 981 | 0.30 | 90.630 | 0.000 | 0.000 | |
2942 | 2009.09.14 03:20 | modify | 981 | 0.30 | 90.630 | 92.130 | 90.350 | |
2943 | 2009.09.14 04:25 | close | 981 | 0.30 | 90.485 | 92.130 | 90.350 | 48.07 | 18812.94 |
2944 | 2009.09.14 09:15 | sell | 982 | 0.30 | 90.570 | 0.000 | 0.000 | |
2945 | 2009.09.14 09:15 | modify | 982 | 0.30 | 90.570 | 92.070 | 90.290 | |
2946 | 2009.09.14 17:50 | close | 982 | 0.30 | 90.635 | 92.070 | 90.290 | -21.51 | 18791.43 |
2947 | 2009.09.14 17:50 | buy | 983 | 0.30 | 90.635 | 0.000 | 0.000 | |
2948 | 2009.09.14 17:50 | modify | 983 | 0.30 | 90.635 | 89.135 | 90.915 | |
2949 | 2009.09.14 18:15 | close | 983 | 0.30 | 90.760 | 89.135 | 90.915 | 41.32 | 18832.75 |
2950 | 2009.09.15 02:20 | buy | 984 | 0.30 | 90.815 | 0.000 | 0.000 | |
2951 | 2009.09.15 02:20 | modify | 984 | 0.30 | 90.815 | 89.315 | 91.095 | |
2952 | 2009.09.15 03:10 | close | 984 | 0.30 | 90.970 | 89.315 | 91.095 | 51.12 | 18883.87 |
2953 | 2009.09.16 16:45 | sell | 985 | 0.30 | 90.670 | 0.000 | 0.000 | |
2954 | 2009.09.16 16:45 | modify | 985 | 0.30 | 90.670 | 92.170 | 90.390 | |
2955 | 2009.09.16 16:50 | close | 985 | 0.30 | 90.555 | 92.170 | 90.390 | 38.10 | 18921.97 |
2956 | 2009.09.17 09:25 | buy | 986 | 0.30 | 90.945 | 0.000 | 0.000 | |
2957 | 2009.09.17 09:25 | modify | 986 | 0.30 | 90.945 | 89.445 | 91.225 | |
2958 | 2009.09.17 13:45 | close | 986 | 0.30 | 90.910 | 89.445 | 91.225 | -11.55 | 18910.42 |
2959 | 2009.09.21 18:35 | buy | 987 | 0.30 | 91.965 | 0.000 | 0.000 | |
2960 | 2009.09.21 18:35 | modify | 987 | 0.30 | 91.965 | 90.465 | 92.245 | |
2961 | 2009.09.21 20:25 | close | 987 | 0.30 | 92.080 | 90.465 | 92.245 | 37.47 | 18947.89 |
2962 | 2009.09.23 09:40 | sell | 988 | 0.30 | 90.830 | 0.000 | 0.000 | |
2963 | 2009.09.23 09:40 | modify | 988 | 0.30 | 90.830 | 92.330 | 90.550 | |
2964 | 2009.09.23 21:20 | close | 988 | 0.30 | 91.155 | 92.330 | 90.550 | -106.96 | 18840.93 |
2965 | 2009.09.23 21:20 | buy | 989 | 0.30 | 91.155 | 0.000 | 0.000 | |
2966 | 2009.09.23 21:20 | modify | 989 | 0.30 | 91.155 | 89.655 | 91.435 | |
2967 | 2009.09.23 22:35 | close | 989 | 0.30 | 91.260 | 89.655 | 91.435 | 34.52 | 18875.45 |
2968 | 2009.09.25 02:45 | buy | 990 | 0.30 | 91.075 | 0.000 | 0.000 | |
2969 | 2009.09.25 02:45 | modify | 990 | 0.30 | 91.075 | 89.575 | 91.355 | |
2970 | 2009.09.25 18:10 | close | 990 | 0.30 | 89.820 | 89.575 | 91.355 | -419.17 | 18456.28 |
2971 | 2009.09.28 06:10 | sell | 991 | 0.30 | 89.340 | 0.000 | 0.000 | |
2972 | 2009.09.28 06:10 | modify | 991 | 0.30 | 89.340 | 90.840 | 89.060 | |
2973 | 2009.09.28 09:00 | close | 991 | 0.30 | 89.215 | 90.840 | 89.060 | 42.03 | 18498.31 |
2974 | 2009.09.30 00:15 | buy | 992 | 0.30 | 90.045 | 0.000 | 0.000 | |
2975 | 2009.09.30 00:15 | modify | 992 | 0.30 | 90.045 | 88.545 | 90.325 | |
2976 | 2009.09.30 01:10 | close | 992 | 0.30 | 90.150 | 88.545 | 90.325 | 34.94 | 18533.25 |
2977 | 2009.10.02 10:05 | sell | 993 | 0.30 | 89.600 | 0.000 | 0.000 | |
2978 | 2009.10.02 10:05 | modify | 993 | 0.30 | 89.600 | 91.100 | 89.320 | |
2979 | 2009.10.02 10:30 | close | 993 | 0.30 | 89.465 | 91.100 | 89.320 | 45.27 | 18578.52 |
2980 | 2009.10.06 02:50 | sell | 994 | 0.30 | 89.640 | 0.000 | 0.000 | |
2981 | 2009.10.06 02:50 | modify | 994 | 0.30 | 89.640 | 91.140 | 89.360 | |
2982 | 2009.10.06 03:15 | close | 994 | 0.30 | 89.505 | 91.140 | 89.360 | 45.25 | 18623.77 |
2983 | 2009.10.06 09:45 | sell | 995 | 0.30 | 89.270 | 0.000 | 0.000 | |
2984 | 2009.10.06 09:45 | modify | 995 | 0.30 | 89.270 | 90.770 | 88.990 | |
2985 | 2009.10.06 10:20 | close | 995 | 0.30 | 89.155 | 90.770 | 88.990 | 38.70 | 18662.47 |
2986 | 2009.10.07 03:05 | sell | 996 | 0.30 | 88.880 | 0.000 | 0.000 | |
2987 | 2009.10.07 03:05 | modify | 996 | 0.30 | 88.880 | 90.380 | 88.600 | |
2988 | 2009.10.07 06:55 | close | 996 | 0.30 | 88.765 | 90.380 | 88.600 | 38.87 | 18701.34 |
2989 | 2009.10.09 12:35 | buy | 997 | 0.30 | 89.075 | 0.000 | 0.000 | |
2990 | 2009.10.09 12:35 | modify | 997 | 0.30 | 89.075 | 87.575 | 89.355 | |
2991 | 2009.10.09 15:45 | close | 997 | 0.30 | 89.080 | 87.575 | 89.355 | 1.68 | 18703.02 |
2992 | 2009.10.12 00:05 | buy | 998 | 0.30 | 89.545 | 0.000 | 0.000 | |
2993 | 2009.10.12 00:05 | modify | 998 | 0.30 | 89.545 | 88.045 | 89.825 | |
2994 | 2009.10.12 00:20 | close | 998 | 0.30 | 89.670 | 88.045 | 89.825 | 41.82 | 18744.84 |
2995 | 2009.10.12 14:05 | buy | 999 | 0.30 | 90.105 | 0.000 | 0.000 | |
2996 | 2009.10.12 14:05 | modify | 999 | 0.30 | 90.105 | 88.605 | 90.385 | |
2997 | 2009.10.13 04:05 | close | 999 | 0.30 | 89.830 | 88.605 | 90.385 | -88.34 | 18656.50 |
2998 | 2009.10.13 04:05 | sell | 1000 | 0.30 | 89.830 | 0.000 | 0.000 | |
2999 | 2009.10.13 04:05 | modify | 1000 | 0.30 | 89.830 | 91.330 | 89.550 | |
3000 | 2009.10.13 11:35 | close | 1000 | 0.30 | 89.845 | 91.330 | 89.550 | -5.01 | 18651.49 |
3001 | 2009.10.14 13:15 | sell | 1001 | 0.30 | 89.300 | 0.000 | 0.000 | |
3002 | 2009.10.14 13:15 | modify | 1001 | 0.30 | 89.300 | 90.800 | 89.020 | |
3003 | 2009.10.14 16:40 | close | 1001 | 0.30 | 89.275 | 90.800 | 89.020 | 8.40 | 18659.89 |
3004 | 2009.10.20 14:05 | sell | 1002 | 0.30 | 90.460 | 0.000 | 0.000 | |
3005 | 2009.10.20 14:05 | modify | 1002 | 0.30 | 90.460 | 91.960 | 90.180 | |
3006 | 2009.10.20 15:35 | close | 1002 | 0.30 | 90.275 | 91.960 | 90.180 | 61.48 | 18721.37 |
3007 | 2009.10.21 20:20 | buy | 1003 | 0.30 | 90.895 | 0.000 | 0.000 | |
3008 | 2009.10.21 20:20 | modify | 1003 | 0.30 | 90.895 | 89.395 | 91.175 | |
3009 | 2009.10.21 21:05 | close | 1003 | 0.30 | 91.040 | 89.395 | 91.175 | 47.78 | 18769.15 |
3010 | 2009.10.22 13:20 | buy | 1004 | 0.30 | 91.155 | 0.000 | 0.000 | |
3011 | 2009.10.22 13:20 | modify | 1004 | 0.30 | 91.155 | 89.655 | 91.435 | |
3012 | 2009.10.22 13:45 | close | 1004 | 0.30 | 91.260 | 89.655 | 91.435 | 34.52 | 18803.67 |
3013 | 2009.10.26 03:10 | buy | 1005 | 0.30 | 91.905 | 0.000 | 0.000 | |
3014 | 2009.10.26 03:10 | modify | 1005 | 0.30 | 91.905 | 90.405 | 92.185 | |
3015 | 2009.10.26 03:25 | close | 1005 | 0.30 | 92.020 | 90.405 | 92.185 | 37.49 | 18841.16 |
3016 | 2009.10.26 04:15 | buy | 1006 | 0.30 | 91.915 | 0.000 | 0.000 | |
3017 | 2009.10.26 04:15 | modify | 1006 | 0.30 | 91.915 | 90.415 | 92.195 | |
3018 | 2009.10.26 08:40 | close | 1006 | 0.30 | 91.860 | 90.415 | 92.195 | -17.96 | 18823.20 |
3019 | 2009.10.27 03:55 | buy | 1007 | 0.30 | 92.075 | 0.000 | 0.000 | |
3020 | 2009.10.27 03:55 | modify | 1007 | 0.30 | 92.075 | 90.575 | 92.355 | |
3021 | 2009.10.27 15:20 | close | 1007 | 0.30 | 92.080 | 90.575 | 92.355 | 1.63 | 18824.83 |
3022 | 2009.10.29 10:05 | sell | 1008 | 0.30 | 90.470 | 0.000 | 0.000 | |
3023 | 2009.10.29 10:05 | modify | 1008 | 0.30 | 90.470 | 91.970 | 90.190 | |
3024 | 2009.10.29 12:25 | close | 1008 | 0.30 | 90.815 | 91.970 | 90.190 | -113.97 | 18710.86 |
3025 | 2009.10.30 03:25 | buy | 1009 | 0.30 | 91.305 | 0.000 | 0.000 | |
3026 | 2009.10.30 03:25 | modify | 1009 | 0.30 | 91.305 | 89.805 | 91.585 | |
3027 | 2009.10.30 04:50 | close | 1009 | 0.30 | 91.410 | 89.805 | 91.585 | 34.46 | 18745.32 |
3028 | 2009.11.02 05:35 | sell | 1010 | 0.30 | 90.150 | 0.000 | 0.000 | |
3029 | 2009.11.02 05:35 | modify | 1010 | 0.30 | 90.150 | 91.650 | 89.870 | |
3030 | 2009.11.02 07:10 | close | 1010 | 0.30 | 89.985 | 91.650 | 89.870 | 55.01 | 18800.33 |
3031 | 2009.11.03 00:00 | buy | 1011 | 0.30 | 90.205 | 0.000 | 0.000 | |
3032 | 2009.11.03 00:00 | modify | 1011 | 0.30 | 90.205 | 88.705 | 90.485 | |
3033 | 2009.11.03 00:25 | close | 1011 | 0.30 | 90.320 | 88.705 | 90.485 | 38.20 | 18838.53 |
3034 | 2009.11.04 17:15 | buy | 1012 | 0.30 | 90.595 | 0.000 | 0.000 | |
3035 | 2009.11.04 17:15 | modify | 1012 | 0.30 | 90.595 | 89.095 | 90.875 | |
3036 | 2009.11.04 17:35 | close | 1012 | 0.30 | 90.700 | 89.095 | 90.875 | 34.73 | 18873.26 |
3037 | 2009.11.06 04:20 | buy | 1013 | 0.30 | 90.595 | 0.000 | 0.000 | |
3038 | 2009.11.06 04:20 | modify | 1013 | 0.30 | 90.595 | 89.095 | 90.875 | |
3039 | 2009.11.06 05:50 | close | 1013 | 0.30 | 90.700 | 89.095 | 90.875 | 34.73 | 18907.99 |
3040 | 2009.11.06 22:00 | sell | 1014 | 0.30 | 89.960 | 0.000 | 0.000 | |
3041 | 2009.11.06 22:00 | modify | 1014 | 0.30 | 89.960 | 91.460 | 89.680 | |
3042 | 2009.11.09 00:10 | close | 1014 | 0.30 | 89.835 | 91.460 | 89.680 | 36.73 | 18944.71 |
3043 | 2009.11.09 03:35 | sell | 1015 | 0.30 | 90.060 | 0.000 | 0.000 | |
3044 | 2009.11.09 03:35 | modify | 1015 | 0.30 | 90.060 | 91.560 | 89.780 | |
3045 | 2009.11.09 12:10 | close | 1015 | 0.30 | 89.995 | 91.560 | 89.780 | 21.67 | 18966.38 |
3046 | 2009.11.11 08:00 | sell | 1016 | 0.30 | 89.580 | 0.000 | 0.000 | |
3047 | 2009.11.11 08:00 | modify | 1016 | 0.30 | 89.580 | 91.080 | 89.300 | |
3048 | 2009.11.12 03:25 | close | 1016 | 0.30 | 89.785 | 91.080 | 89.300 | -83.54 | 18882.84 |
3049 | 2009.11.13 02:20 | buy | 1017 | 0.30 | 90.235 | 0.000 | 0.000 | |
3050 | 2009.11.13 02:20 | modify | 1017 | 0.30 | 90.235 | 88.735 | 90.515 | |
3051 | 2009.11.13 08:45 | close | 1017 | 0.30 | 90.310 | 88.735 | 90.515 | 24.91 | 18907.75 |
3052 | 2009.11.16 05:10 | sell | 1018 | 0.30 | 89.680 | 0.000 | 0.000 | |
3053 | 2009.11.16 05:10 | modify | 1018 | 0.30 | 89.680 | 91.180 | 89.400 | |
3054 | 2009.11.16 06:25 | close | 1018 | 0.30 | 89.575 | 91.180 | 89.400 | 35.17 | 18942.92 |
3055 | 2009.11.17 12:25 | sell | 1019 | 0.30 | 89.110 | 0.000 | 0.000 | |
3056 | 2009.11.17 12:25 | modify | 1019 | 0.30 | 89.110 | 90.610 | 88.830 | |
3057 | 2009.11.18 01:35 | close | 1019 | 0.30 | 89.255 | 90.610 | 88.830 | -53.75 | 18889.17 |
3058 | 2009.11.18 01:40 | buy | 1020 | 0.30 | 89.235 | 0.000 | 0.000 | |
3059 | 2009.11.18 01:40 | modify | 1020 | 0.30 | 89.235 | 87.735 | 89.515 | |
3060 | 2009.11.18 15:35 | close | 1020 | 0.30 | 89.230 | 87.735 | 89.515 | -1.68 | 18887.49 |
3061 | 2009.11.26 09:10 | sell | 1021 | 0.30 | 86.990 | 0.000 | 0.000 | |
3062 | 2009.11.26 09:10 | modify | 1021 | 0.30 | 86.990 | 88.490 | 86.710 | |
3063 | 2009.11.26 09:35 | close | 1021 | 0.30 | 86.775 | 88.490 | 86.710 | 74.33 | 18961.82 |
3064 | 2009.11.26 23:00 | sell | 1022 | 0.30 | 86.620 | 0.000 | 0.000 | |
3065 | 2009.11.26 23:00 | modify | 1022 | 0.30 | 86.620 | 88.120 | 86.340 | |
3066 | 2009.11.26 23:20 | close | 1022 | 0.30 | 86.475 | 88.120 | 86.340 | 50.30 | 19012.12 |
3067 | 2009.11.27 22:45 | buy | 1023 | 0.30 | 86.605 | 0.000 | 0.000 | |
3068 | 2009.11.27 22:45 | modify | 1023 | 0.30 | 86.605 | 85.105 | 86.885 | |
3069 | 2009.11.30 00:05 | close | 1023 | 0.30 | 86.870 | 85.105 | 86.885 | 95.02 | 19107.13 |
3070 | 2009.11.30 11:35 | sell | 1024 | 0.30 | 86.480 | 0.000 | 0.000 | |
3071 | 2009.11.30 11:35 | modify | 1024 | 0.30 | 86.480 | 87.980 | 86.200 | |
3072 | 2009.11.30 12:10 | close | 1024 | 0.30 | 86.375 | 87.980 | 86.200 | 36.47 | 19143.60 |
3073 | 2009.12.01 08:40 | buy | 1025 | 0.30 | 87.035 | 0.000 | 0.000 | |
3074 | 2009.12.01 08:40 | modify | 1025 | 0.30 | 87.035 | 85.535 | 87.315 | |
3075 | 2009.12.01 14:35 | close | 1025 | 0.30 | 87.000 | 85.535 | 87.315 | -12.07 | 19131.53 |
3076 | 2009.12.02 14:20 | buy | 1026 | 0.30 | 87.115 | 0.000 | 0.000 | |
3077 | 2009.12.02 14:20 | modify | 1026 | 0.30 | 87.115 | 85.615 | 87.395 | |
3078 | 2009.12.02 15:00 | close | 1026 | 0.30 | 87.230 | 85.615 | 87.395 | 39.55 | 19171.08 |
3079 | 2009.12.02 15:20 | buy | 1027 | 0.30 | 87.075 | 0.000 | 0.000 | |
3080 | 2009.12.02 15:20 | modify | 1027 | 0.30 | 87.075 | 85.575 | 87.355 | |
3081 | 2009.12.02 16:05 | close | 1027 | 0.30 | 87.210 | 85.575 | 87.355 | 46.44 | 19217.52 |
3082 | 2009.12.03 09:00 | buy | 1028 | 0.30 | 87.695 | 0.000 | 0.000 | |
3083 | 2009.12.03 09:00 | modify | 1028 | 0.30 | 87.695 | 86.195 | 87.975 | |
3084 | 2009.12.03 09:10 | close | 1028 | 0.30 | 87.800 | 86.195 | 87.975 | 35.88 | 19253.40 |
3085 | 2009.12.04 02:20 | buy | 1029 | 0.30 | 88.085 | 0.000 | 0.000 | |
3086 | 2009.12.04 02:20 | modify | 1029 | 0.30 | 88.085 | 86.585 | 88.365 | |
3087 | 2009.12.04 03:25 | close | 1029 | 0.30 | 88.200 | 86.585 | 88.365 | 39.12 | 19292.52 |
3088 | 2009.12.07 01:45 | buy | 1030 | 0.30 | 90.035 | 0.000 | 0.000 | |
3089 | 2009.12.07 01:45 | modify | 1030 | 0.30 | 90.035 | 88.535 | 90.315 | |
3090 | 2009.12.07 02:20 | close | 1030 | 0.30 | 90.150 | 88.535 | 90.315 | 38.27 | 19330.79 |
3091 | 2009.12.07 02:35 | buy | 1031 | 0.30 | 89.995 | 0.000 | 0.000 | |
3092 | 2009.12.07 02:35 | modify | 1031 | 0.30 | 89.995 | 88.495 | 90.275 | |
3093 | 2009.12.07 02:55 | close | 1031 | 0.30 | 90.130 | 88.495 | 90.275 | 44.94 | 19375.73 |
3094 | 2009.12.07 05:10 | buy | 1032 | 0.30 | 89.815 | 0.000 | 0.000 | |
3095 | 2009.12.07 05:10 | modify | 1032 | 0.30 | 89.815 | 88.315 | 90.095 | |
3096 | 2009.12.07 07:05 | close | 1032 | 0.30 | 89.930 | 88.315 | 90.095 | 38.36 | 19414.09 |
3097 | 2009.12.07 09:45 | buy | 1033 | 0.30 | 89.735 | 0.000 | 0.000 | |
3098 | 2009.12.07 09:45 | modify | 1033 | 0.30 | 89.735 | 88.235 | 90.015 | |
3099 | 2009.12.07 10:05 | close | 1033 | 0.30 | 89.840 | 88.235 | 90.015 | 35.06 | 19449.15 |
3100 | 2009.12.10 00:15 | sell | 1034 | 0.30 | 87.990 | 0.000 | 0.000 | |
3101 | 2009.12.10 00:15 | modify | 1034 | 0.30 | 87.990 | 89.490 | 87.710 | |
3102 | 2009.12.10 05:55 | close | 1034 | 0.30 | 88.025 | 89.490 | 87.710 | -11.93 | 19437.22 |
3103 | 2009.12.10 05:55 | buy | 1035 | 0.30 | 88.025 | 0.000 | 0.000 | |
3104 | 2009.12.10 05:55 | modify | 1035 | 0.30 | 88.025 | 86.525 | 88.305 | |
3105 | 2009.12.10 10:10 | close | 1035 | 0.30 | 88.080 | 86.525 | 88.305 | 18.73 | 19455.95 |
3106 | 2009.12.11 09:55 | buy | 1036 | 0.30 | 88.615 | 0.000 | 0.000 | |
3107 | 2009.12.11 09:55 | modify | 1036 | 0.30 | 88.615 | 87.115 | 88.895 | |
3108 | 2009.12.11 10:05 | close | 1036 | 0.30 | 88.740 | 87.115 | 88.895 | 42.26 | 19498.21 |
3109 | 2009.12.11 18:40 | buy | 1037 | 0.30 | 89.115 | 0.000 | 0.000 | |
3110 | 2009.12.11 18:40 | modify | 1037 | 0.30 | 89.115 | 87.615 | 89.395 | |
3111 | 2009.12.11 19:00 | close | 1037 | 0.30 | 89.230 | 87.615 | 89.395 | 38.66 | 19536.87 |
3112 | 2009.12.11 21:50 | buy | 1038 | 0.30 | 89.165 | 0.000 | 0.000 | |
3113 | 2009.12.11 21:50 | modify | 1038 | 0.30 | 89.165 | 87.665 | 89.445 | |
3114 | 2009.12.14 00:50 | close | 1038 | 0.30 | 89.270 | 87.665 | 89.445 | 38.79 | 19575.66 |
3115 | 2009.12.15 22:15 | buy | 1039 | 0.30 | 89.645 | 0.000 | 0.000 | |
3116 | 2009.12.15 22:15 | modify | 1039 | 0.30 | 89.645 | 88.145 | 89.925 | |
3117 | 2009.12.16 09:35 | close | 1039 | 0.30 | 89.620 | 88.145 | 89.925 | -4.87 | 19570.79 |
3118 | 2009.12.17 09:10 | buy | 1040 | 0.30 | 89.925 | 0.000 | 0.000 | |
3119 | 2009.12.17 09:10 | modify | 1040 | 0.30 | 89.925 | 88.425 | 90.205 | |
3120 | 2009.12.17 12:45 | close | 1040 | 0.30 | 89.980 | 88.425 | 90.205 | 18.34 | 19589.13 |
3121 | 2009.12.22 01:50 | buy | 1041 | 0.30 | 91.075 | 0.000 | 0.000 | |
3122 | 2009.12.22 01:50 | modify | 1041 | 0.30 | 91.075 | 89.575 | 91.355 | |
3123 | 2009.12.22 03:09 | t/p | 1041 | 0.30 | 91.355 | 89.575 | 91.355 | 91.95 | 19681.08 |
3124 | 2009.12.22 07:55 | buy | 1042 | 0.30 | 91.245 | 0.000 | 0.000 | |
3125 | 2009.12.22 07:55 | modify | 1042 | 0.30 | 91.245 | 89.745 | 91.525 | |
3126 | 2009.12.22 14:00 | close | 1042 | 0.30 | 91.410 | 89.745 | 91.525 | 54.15 | 19735.23 |
3127 | 2009.12.23 03:00 | buy | 1043 | 0.30 | 91.735 | 0.000 | 0.000 | |
3128 | 2009.12.23 03:00 | modify | 1043 | 0.30 | 91.735 | 90.235 | 92.015 | |
3129 | 2009.12.23 05:05 | close | 1043 | 0.30 | 91.750 | 90.235 | 92.015 | 4.90 | 19740.13 |
3130 | 2009.12.23 21:55 | sell | 1044 | 0.30 | 91.660 | 0.000 | 0.000 | |
3131 | 2009.12.23 21:55 | modify | 1044 | 0.30 | 91.660 | 93.160 | 91.380 | |
3132 | 2009.12.24 02:25 | close | 1044 | 0.30 | 91.575 | 93.160 | 91.380 | 12.81 | 19752.93 |
3133 | 2009.12.24 20:55 | buy | 1045 | 0.30 | 91.545 | 0.000 | 0.000 | |
3134 | 2009.12.24 20:55 | modify | 1045 | 0.30 | 91.545 | 90.045 | 91.825 | |
3135 | 2009.12.28 02:50 | close | 1045 | 0.30 | 91.610 | 90.045 | 91.825 | 28.28 | 19781.22 |
3136 | 2009.12.30 08:05 | buy | 1046 | 0.30 | 92.055 | 0.000 | 0.000 | |
3137 | 2009.12.30 08:05 | modify | 1046 | 0.30 | 92.055 | 90.555 | 92.335 | |
3138 | 2009.12.30 13:20 | close | 1046 | 0.30 | 92.180 | 90.555 | 92.335 | 40.68 | 19821.90 |
3139 | 2009.12.30 19:50 | buy | 1047 | 0.30 | 92.395 | 0.000 | 0.000 | |
3140 | 2009.12.30 19:50 | modify | 1047 | 0.30 | 92.395 | 90.895 | 92.675 | |
3141 | 2009.12.31 02:10 | close | 1047 | 0.30 | 92.490 | 90.895 | 92.675 | 41.30 | 19863.20 |
3142 | 2010.01.04 01:20 | buy | 1048 | 0.30 | 92.815 | 0.000 | 0.000 | |
3143 | 2010.01.04 01:20 | modify | 1048 | 0.30 | 92.815 | 91.315 | 93.095 | |
3144 | 2010.01.04 02:45 | close | 1048 | 0.30 | 92.930 | 91.315 | 93.095 | 37.12 | 19900.32 |
3145 | 2010.01.05 10:35 | sell | 1049 | 0.30 | 92.040 | 0.000 | 0.000 | |
3146 | 2010.01.05 10:35 | modify | 1049 | 0.30 | 92.040 | 93.540 | 91.760 | |
3147 | 2010.01.05 10:50 | close | 1049 | 0.30 | 91.925 | 93.540 | 91.760 | 37.53 | 19937.85 |
3148 | 2010.01.05 13:20 | sell | 1050 | 0.30 | 92.080 | 0.000 | 0.000 | |
3149 | 2010.01.05 13:20 | modify | 1050 | 0.30 | 92.080 | 93.580 | 91.800 | |
3150 | 2010.01.05 14:45 | close | 1050 | 0.30 | 91.835 | 93.580 | 91.800 | 80.03 | 20017.88 |
3151 | 2010.01.05 21:45 | sell | 1051 | 0.30 | 91.720 | 0.000 | 0.000 | |
3152 | 2010.01.05 21:45 | modify | 1051 | 0.30 | 91.720 | 93.220 | 91.440 | |
3153 | 2010.01.06 01:35 | close | 1051 | 0.30 | 91.605 | 93.220 | 91.440 | 32.65 | 20050.53 |
3154 | 2010.01.06 15:45 | buy | 1052 | 0.30 | 92.105 | 0.000 | 0.000 | |
3155 | 2010.01.06 15:45 | modify | 1052 | 0.30 | 92.105 | 90.605 | 92.385 | |
3156 | 2010.01.06 16:20 | close | 1052 | 0.30 | 92.220 | 90.605 | 92.385 | 37.41 | 20087.94 |
3157 | 2010.01.06 21:15 | buy | 1053 | 0.30 | 92.305 | 0.000 | 0.000 | |
3158 | 2010.01.06 21:15 | modify | 1053 | 0.30 | 92.305 | 90.805 | 92.585 | |
3159 | 2010.01.06 22:00 | close | 1053 | 0.30 | 92.430 | 90.805 | 92.585 | 40.57 | 20128.51 |
3160 | 2010.01.11 11:55 | sell | 1054 | 0.30 | 92.510 | 0.000 | 0.000 | |
3161 | 2010.01.11 11:55 | modify | 1054 | 0.30 | 92.510 | 94.010 | 92.230 | |
3162 | 2010.01.11 13:15 | close | 1054 | 0.30 | 92.405 | 94.010 | 92.230 | 34.09 | 20162.60 |
3163 | 2010.01.13 02:30 | sell | 1055 | 0.30 | 91.280 | 0.000 | 0.000 | |
3164 | 2010.01.13 02:30 | modify | 1055 | 0.30 | 91.280 | 92.780 | 91.000 | |
3165 | 2010.01.13 03:00 | close | 1055 | 0.30 | 91.175 | 92.780 | 91.000 | 34.55 | 20197.15 |
3166 | 2010.01.14 23:20 | sell | 1056 | 0.30 | 91.140 | 0.000 | 0.000 | |
3167 | 2010.01.14 23:20 | modify | 1056 | 0.30 | 91.140 | 92.640 | 90.860 | |
3168 | 2010.01.15 03:10 | close | 1056 | 0.30 | 91.075 | 92.640 | 90.860 | 16.40 | 20213.54 |
3169 | 2010.01.22 08:35 | sell | 1057 | 0.30 | 90.260 | 0.000 | 0.000 | |
3170 | 2010.01.22 08:35 | modify | 1057 | 0.30 | 90.260 | 91.760 | 89.980 | |
3171 | 2010.01.22 08:55 | close | 1057 | 0.30 | 90.155 | 91.760 | 89.980 | 34.94 | 20248.48 |
3172 | 2010.01.22 09:15 | sell | 1058 | 0.30 | 90.280 | 0.000 | 0.000 | |
3173 | 2010.01.22 09:15 | modify | 1058 | 0.30 | 90.280 | 91.780 | 90.000 | |
3174 | 2010.01.22 14:00 | close | 1058 | 0.30 | 90.065 | 91.780 | 90.000 | 71.61 | 20320.09 |
3175 | 2010.01.28 12:45 | buy | 1059 | 0.30 | 90.205 | 0.000 | 0.000 | |
3176 | 2010.01.28 12:45 | modify | 1059 | 0.30 | 90.205 | 88.705 | 90.485 | |
3177 | 2010.01.29 03:55 | close | 1059 | 0.30 | 89.920 | 88.705 | 90.485 | -91.58 | 20228.51 |
3178 | 2010.01.29 04:15 | sell | 1060 | 0.30 | 89.980 | 0.000 | 0.000 | |
3179 | 2010.01.29 04:15 | modify | 1060 | 0.30 | 89.980 | 91.480 | 89.700 | |
3180 | 2010.01.29 07:35 | close | 1060 | 0.30 | 89.835 | 91.480 | 89.700 | 48.42 | 20276.93 |
3181 | 2010.01.29 18:10 | buy | 1061 | 0.30 | 90.285 | 0.000 | 0.000 | |
3182 | 2010.01.29 18:10 | modify | 1061 | 0.30 | 90.285 | 88.785 | 90.565 | |
3183 | 2010.01.29 18:55 | close | 1061 | 0.30 | 90.410 | 88.785 | 90.565 | 41.48 | 20318.41 |
3184 | 2010.02.03 02:05 | sell | 1062 | 0.30 | 90.480 | 0.000 | 0.000 | |
3185 | 2010.02.03 02:05 | modify | 1062 | 0.30 | 90.480 | 91.980 | 90.200 | |
3186 | 2010.02.03 04:25 | close | 1062 | 0.30 | 90.355 | 91.980 | 90.200 | 41.50 | 20359.91 |
3187 | 2010.02.03 22:00 | buy | 1063 | 0.30 | 90.975 | 0.000 | 0.000 | |
3188 | 2010.02.03 22:00 | modify | 1063 | 0.30 | 90.975 | 89.475 | 91.255 | |
3189 | 2010.02.04 08:30 | close | 1063 | 0.30 | 90.970 | 89.475 | 91.255 | 8.84 | 20368.75 |
3190 | 2010.02.05 01:05 | sell | 1064 | 0.30 | 89.230 | 0.000 | 0.000 | |
3191 | 2010.02.05 01:05 | modify | 1064 | 0.30 | 89.230 | 90.730 | 88.950 | |
3192 | 2010.02.05 08:00 | close | 1064 | 0.30 | 89.555 | 90.730 | 88.950 | -108.87 | 20259.88 |
3193 | 2010.02.11 05:05 | buy | 1065 | 0.30 | 89.905 | 0.000 | 0.000 | |
3194 | 2010.02.11 05:05 | modify | 1065 | 0.30 | 89.905 | 88.405 | 90.185 | |
3195 | 2010.02.11 09:00 | close | 1065 | 0.30 | 89.980 | 88.405 | 90.185 | 25.01 | 20284.89 |
3196 | 2010.02.11 17:55 | sell | 1066 | 0.30 | 89.840 | 0.000 | 0.000 | |
3197 | 2010.02.11 17:55 | modify | 1066 | 0.30 | 89.840 | 91.340 | 89.560 | |
3198 | 2010.02.11 19:25 | close | 1066 | 0.30 | 89.735 | 91.340 | 89.560 | 35.10 | 20319.99 |
3199 | 2010.02.12 07:55 | sell | 1067 | 0.30 | 89.710 | 0.000 | 0.000 | |
3200 | 2010.02.12 07:55 | modify | 1067 | 0.30 | 89.710 | 91.210 | 89.430 | |
3201 | 2010.02.12 10:35 | close | 1067 | 0.30 | 90.205 | 91.210 | 89.430 | -164.63 | 20155.36 |
3202 | 2010.02.16 21:15 | buy | 1068 | 0.30 | 90.075 | 0.000 | 0.000 | |
3203 | 2010.02.16 21:15 | modify | 1068 | 0.30 | 90.075 | 88.575 | 90.355 | |
3204 | 2010.02.17 00:15 | close | 1068 | 0.30 | 90.200 | 88.575 | 90.355 | 45.07 | 20200.43 |
3205 | 2010.02.18 02:05 | buy | 1069 | 0.30 | 91.035 | 0.000 | 0.000 | |
3206 | 2010.02.18 02:05 | modify | 1069 | 0.30 | 91.035 | 89.535 | 91.315 | |
3207 | 2010.02.18 02:35 | close | 1069 | 0.30 | 91.140 | 89.535 | 91.315 | 34.56 | 20234.99 |
3208 | 2010.02.18 04:55 | buy | 1070 | 0.30 | 90.955 | 0.000 | 0.000 | |
3209 | 2010.02.18 04:55 | modify | 1070 | 0.30 | 90.955 | 89.455 | 91.235 | |
3210 | 2010.02.18 13:40 | close | 1070 | 0.30 | 90.950 | 89.455 | 91.235 | -1.65 | 20233.34 |
3211 | 2010.02.23 01:50 | sell | 1071 | 0.30 | 91.280 | 0.000 | 0.000 | |
3212 | 2010.02.23 01:50 | modify | 1071 | 0.30 | 91.280 | 92.780 | 91.000 | |
3213 | 2010.02.23 03:05 | close | 1071 | 0.30 | 91.135 | 92.780 | 91.000 | 47.73 | 20281.07 |
3214 | 2010.02.24 09:25 | sell | 1072 | 0.30 | 90.290 | 0.000 | 0.000 | |
3215 | 2010.02.24 09:25 | modify | 1072 | 0.30 | 90.290 | 91.790 | 90.010 | |
3216 | 2010.02.24 11:00 | close | 1072 | 0.30 | 90.145 | 91.790 | 90.010 | 48.26 | 20329.33 |
3217 | 2010.02.25 21:50 | sell | 1073 | 0.30 | 89.130 | 0.000 | 0.000 | |
3218 | 2010.02.25 21:50 | modify | 1073 | 0.30 | 89.130 | 90.630 | 88.850 | |
3219 | 2010.02.26 11:30 | close | 1073 | 0.30 | 89.235 | 90.630 | 88.850 | -40.31 | 20289.01 |
3220 | 2010.03.02 09:05 | buy | 1074 | 0.30 | 89.245 | 0.000 | 0.000 | |
3221 | 2010.03.02 09:05 | modify | 1074 | 0.30 | 89.245 | 87.745 | 89.525 | |
3222 | 2010.03.02 15:50 | close | 1074 | 0.30 | 89.180 | 87.745 | 89.525 | -21.87 | 20267.14 |
3223 | 2010.03.03 08:00 | sell | 1075 | 0.30 | 88.860 | 0.000 | 0.000 | |
3224 | 2010.03.03 08:00 | modify | 1075 | 0.30 | 88.860 | 90.360 | 88.580 | |
3225 | 2010.03.03 10:40 | close | 1075 | 0.30 | 88.755 | 90.360 | 88.580 | 35.49 | 20302.63 |
3226 | 2010.03.04 02:00 | sell | 1076 | 0.30 | 88.580 | 0.000 | 0.000 | |
3227 | 2010.03.04 02:00 | modify | 1076 | 0.30 | 88.580 | 90.080 | 88.300 | |
3228 | 2010.03.04 03:20 | close | 1076 | 0.30 | 88.465 | 90.080 | 88.300 | 39.00 | 20341.63 |
3229 | 2010.03.08 10:05 | buy | 1077 | 0.30 | 90.285 | 0.000 | 0.000 | |
3230 | 2010.03.08 10:05 | modify | 1077 | 0.30 | 90.285 | 88.785 | 90.565 | |
3231 | 2010.03.08 13:30 | close | 1077 | 0.30 | 90.390 | 88.785 | 90.565 | 34.85 | 20376.48 |
3232 | 2010.03.11 01:45 | buy | 1078 | 0.30 | 90.445 | 0.000 | 0.000 | |
3233 | 2010.03.11 01:45 | modify | 1078 | 0.30 | 90.445 | 88.945 | 90.725 | |
3234 | 2010.03.11 09:05 | close | 1078 | 0.30 | 90.440 | 88.945 | 90.725 | -1.66 | 20374.82 |
3235 | 2010.03.16 10:10 | sell | 1079 | 0.30 | 90.220 | 0.000 | 0.000 | |
3236 | 2010.03.16 10:10 | modify | 1079 | 0.30 | 90.220 | 91.720 | 89.940 | |
3237 | 2010.03.16 16:00 | close | 1079 | 0.30 | 90.495 | 91.720 | 89.940 | -91.17 | 20283.65 |
3238 | 2010.03.16 16:00 | buy | 1080 | 0.30 | 90.495 | 0.000 | 0.000 | |
3239 | 2010.03.16 16:00 | modify | 1080 | 0.30 | 90.495 | 88.995 | 90.775 | |
3240 | 2010.03.16 20:10 | close | 1080 | 0.30 | 90.550 | 88.995 | 90.775 | 18.22 | 20301.87 |
3241 | 2010.03.18 01:55 | sell | 1081 | 0.30 | 90.370 | 0.000 | 0.000 | |
3242 | 2010.03.18 01:55 | modify | 1081 | 0.30 | 90.370 | 91.870 | 90.090 | |
3243 | 2010.03.18 04:15 | close | 1081 | 0.30 | 90.235 | 91.870 | 90.090 | 44.88 | 20346.75 |
3244 | 2010.03.23 02:10 | sell | 1082 | 0.30 | 90.220 | 0.000 | 0.000 | |
3245 | 2010.03.23 02:10 | modify | 1082 | 0.30 | 90.220 | 91.720 | 89.940 | |
3246 | 2010.03.23 10:45 | close | 1082 | 0.30 | 90.215 | 91.720 | 89.940 | 1.66 | 20348.41 |
3247 | 2010.03.25 03:05 | buy | 1083 | 0.30 | 92.005 | 0.000 | 0.000 | |
3248 | 2010.03.25 03:05 | modify | 1083 | 0.30 | 92.005 | 90.505 | 92.285 | |
3249 | 2010.03.25 07:35 | close | 1083 | 0.30 | 91.950 | 90.505 | 92.285 | -17.94 | 20330.47 |
3250 | 2010.03.25 10:10 | buy | 1084 | 0.30 | 91.865 | 0.000 | 0.000 | |
3251 | 2010.03.25 10:10 | modify | 1084 | 0.30 | 91.865 | 90.365 | 92.145 | |
3252 | 2010.03.25 11:50 | close | 1084 | 0.30 | 91.970 | 90.365 | 92.145 | 34.25 | 20364.72 |
3253 | 2010.03.26 02:30 | buy | 1085 | 0.30 | 92.585 | 0.000 | 0.000 | |
3254 | 2010.03.26 02:30 | modify | 1085 | 0.30 | 92.585 | 91.085 | 92.865 | |
3255 | 2010.03.26 07:30 | close | 1085 | 0.30 | 92.570 | 91.085 | 92.865 | -4.86 | 20359.86 |
3256 | 2010.03.31 09:50 | buy | 1086 | 0.30 | 93.155 | 0.000 | 0.000 | |
3257 | 2010.03.31 09:50 | modify | 1086 | 0.30 | 93.155 | 91.655 | 93.435 | |
3258 | 2010.03.31 10:35 | close | 1086 | 0.30 | 93.320 | 91.655 | 93.435 | 53.04 | 20412.90 |
3259 | 2010.04.02 02:55 | buy | 1087 | 0.30 | 93.755 | 0.000 | 0.000 | |
3260 | 2010.04.02 02:55 | modify | 1087 | 0.30 | 93.755 | 92.255 | 94.035 | |
3261 | 2010.04.02 08:30 | close | 1087 | 0.30 | 93.800 | 92.255 | 94.035 | 14.39 | 20427.29 |
3262 | 2010.04.05 03:05 | buy | 1088 | 0.30 | 94.475 | 0.000 | 0.000 | |
3263 | 2010.04.05 03:05 | modify | 1088 | 0.30 | 94.475 | 92.975 | 94.755 | |
3264 | 2010.04.05 09:10 | close | 1088 | 0.30 | 94.480 | 92.975 | 94.755 | 1.59 | 20428.88 |
3265 | 2010.04.06 15:15 | sell | 1089 | 0.30 | 94.070 | 0.000 | 0.000 | |
3266 | 2010.04.06 15:15 | modify | 1089 | 0.30 | 94.070 | 95.570 | 93.790 | |
3267 | 2010.04.06 15:40 | close | 1089 | 0.30 | 93.945 | 95.570 | 93.790 | 39.92 | 20468.80 |
3268 | 2010.04.07 08:55 | buy | 1090 | 0.30 | 94.015 | 0.000 | 0.000 | |
3269 | 2010.04.07 08:55 | modify | 1090 | 0.30 | 94.015 | 92.515 | 94.295 | |
3270 | 2010.04.08 03:55 | close | 1090 | 0.30 | 93.360 | 92.515 | 94.295 | -199.99 | 20268.81 |
3271 | 2010.04.08 09:15 | sell | 1091 | 0.30 | 93.310 | 0.000 | 0.000 | |
3272 | 2010.04.08 09:15 | modify | 1091 | 0.30 | 93.310 | 94.810 | 93.030 | |
3273 | 2010.04.08 09:35 | close | 1091 | 0.30 | 93.175 | 94.810 | 93.030 | 43.47 | 20312.28 |
3274 | 2010.04.12 15:45 | buy | 1092 | 0.30 | 93.355 | 0.000 | 0.000 | |
3275 | 2010.04.12 15:45 | modify | 1092 | 0.30 | 93.355 | 91.855 | 93.635 | |
3276 | 2010.04.13 10:10 | close | 1092 | 0.30 | 92.870 | 91.855 | 93.635 | -153.17 | 20159.11 |
3277 | 2010.04.13 10:15 | sell | 1093 | 0.30 | 93.070 | 0.000 | 0.000 | |
3278 | 2010.04.13 10:15 | modify | 1093 | 0.30 | 93.070 | 94.570 | 92.790 | |
3279 | 2010.04.13 12:15 | close | 1093 | 0.30 | 92.965 | 94.570 | 92.790 | 33.88 | 20192.99 |
3280 | 2010.04.21 02:35 | buy | 1094 | 0.30 | 93.085 | 0.000 | 0.000 | |
3281 | 2010.04.21 02:35 | modify | 1094 | 0.30 | 93.085 | 91.585 | 93.365 | |
3282 | 2010.04.21 05:15 | close | 1094 | 0.30 | 93.200 | 91.585 | 93.365 | 37.02 | 20230.01 |
3283 | 2010.04.22 09:30 | sell | 1095 | 0.30 | 93.050 | 0.000 | 0.000 | |
3284 | 2010.04.22 09:30 | modify | 1095 | 0.30 | 93.050 | 94.550 | 92.770 | |
3285 | 2010.04.22 14:30 | close | 1095 | 0.30 | 92.905 | 94.550 | 92.770 | 46.82 | 20276.83 |
3286 | 2010.04.27 08:30 | sell | 1096 | 0.30 | 93.960 | 0.000 | 0.000 | |
3287 | 2010.04.27 08:30 | modify | 1096 | 0.30 | 93.960 | 95.460 | 93.680 | |
3288 | 2010.04.27 09:10 | close | 1096 | 0.30 | 93.835 | 95.460 | 93.680 | 39.96 | 20316.79 |
3289 | 2010.04.28 06:25 | sell | 1097 | 0.30 | 93.320 | 0.000 | 0.000 | |
3290 | 2010.04.28 06:25 | modify | 1097 | 0.30 | 93.320 | 94.820 | 93.040 | |
3291 | 2010.04.28 07:15 | close | 1097 | 0.30 | 93.215 | 94.820 | 93.040 | 33.79 | 20350.58 |
3292 | 2010.04.29 01:45 | buy | 1098 | 0.30 | 93.915 | 0.000 | 0.000 | |
3293 | 2010.04.29 01:45 | modify | 1098 | 0.30 | 93.915 | 92.415 | 94.195 | |
3294 | 2010.04.29 02:25 | close | 1098 | 0.30 | 94.020 | 92.415 | 94.195 | 33.50 | 20384.08 |
3295 | 2010.05.04 10:30 | buy | 1099 | 0.30 | 94.715 | 0.000 | 0.000 | |
3296 | 2010.05.04 10:30 | modify | 1099 | 0.30 | 94.715 | 93.215 | 94.995 | |
3297 | 2010.05.04 23:50 | close | 1099 | 0.30 | 94.520 | 93.215 | 94.995 | -61.89 | 20322.19 |
3298 | 2010.05.06 12:00 | sell | 1100 | 0.30 | 93.880 | 0.000 | 0.000 | |
3299 | 2010.05.06 12:00 | modify | 1100 | 0.30 | 93.880 | 95.380 | 93.600 | |
3300 | 2010.05.06 12:25 | close | 1100 | 0.30 | 93.775 | 95.380 | 93.600 | 33.59 | 20355.78 |
3301 | 2010.05.07 02:45 | sell | 1101 | 0.30 | 91.300 | 0.000 | 0.000 | |
3302 | 2010.05.07 02:45 | modify | 1101 | 0.30 | 91.300 | 92.800 | 91.020 | |
3303 | 2010.05.07 03:05 | close | 1101 | 0.30 | 91.195 | 92.800 | 91.020 | 34.54 | 20390.32 |
3304 | 2010.05.07 04:00 | sell | 1102 | 0.30 | 91.560 | 0.000 | 0.000 | |
3305 | 2010.05.07 04:00 | modify | 1102 | 0.30 | 91.560 | 93.060 | 91.280 | |
3306 | 2010.05.07 04:05 | close | 1102 | 0.30 | 91.645 | 93.060 | 91.280 | -27.82 | 20362.50 |
3307 | 2010.05.07 04:15 | sell | 1103 | 0.30 | 91.720 | 0.000 | 0.000 | |
3308 | 2010.05.07 04:15 | modify | 1103 | 0.30 | 91.720 | 93.220 | 91.440 | |
3309 | 2010.05.07 10:00 | close | 1103 | 0.30 | 91.545 | 93.220 | 91.440 | 57.35 | 20419.85 |
3310 | 2010.05.10 16:05 | buy | 1104 | 0.30 | 92.915 | 0.000 | 0.000 | |
3311 | 2010.05.10 16:05 | modify | 1104 | 0.30 | 92.915 | 91.415 | 93.195 | |
3312 | 2010.05.10 16:25 | close | 1104 | 0.30 | 93.100 | 91.415 | 93.195 | 59.61 | 20479.46 |
3313 | 2010.05.11 02:10 | buy | 1105 | 0.30 | 93.085 | 0.000 | 0.000 | |
3314 | 2010.05.11 02:10 | modify | 1105 | 0.30 | 93.085 | 91.585 | 93.365 | |
3315 | 2010.05.11 04:30 | close | 1105 | 0.30 | 93.220 | 91.585 | 93.365 | 43.45 | 20522.91 |
3316 | 2010.05.14 23:00 | sell | 1106 | 0.30 | 92.320 | 0.000 | 0.000 | |
3317 | 2010.05.14 23:00 | modify | 1106 | 0.30 | 92.320 | 93.820 | 92.040 | |
3318 | 2010.05.17 02:30 | close | 1106 | 0.30 | 92.205 | 93.820 | 92.040 | 32.41 | 20555.32 |
3319 | 2010.05.19 06:40 | sell | 1107 | 0.30 | 92.070 | 0.000 | 0.000 | |
3320 | 2010.05.19 06:40 | modify | 1107 | 0.30 | 92.070 | 93.570 | 91.790 | |
3321 | 2010.05.19 07:30 | close | 1107 | 0.30 | 91.965 | 93.570 | 91.790 | 34.25 | 20589.57 |
3322 | 2010.05.19 15:20 | sell | 1108 | 0.30 | 91.670 | 0.000 | 0.000 | |
3323 | 2010.05.19 15:20 | modify | 1108 | 0.30 | 91.670 | 93.170 | 91.390 | |
3324 | 2010.05.19 15:35 | close | 1108 | 0.30 | 91.565 | 93.170 | 91.390 | 34.40 | 20623.97 |
3325 | 2010.05.19 16:00 | sell | 1109 | 0.30 | 91.850 | 0.000 | 0.000 | |
3326 | 2010.05.19 16:00 | modify | 1109 | 0.30 | 91.850 | 93.350 | 91.570 | |
3327 | 2010.05.19 16:55 | close | 1109 | 0.30 | 91.665 | 93.350 | 91.570 | 60.55 | 20684.52 |
3328 | 2010.05.21 02:55 | sell | 1110 | 0.30 | 89.930 | 0.000 | 0.000 | |
3329 | 2010.05.21 02:55 | modify | 1110 | 0.30 | 89.930 | 91.430 | 89.650 | |
3330 | 2010.05.21 10:45 | close | 1110 | 0.30 | 89.845 | 91.430 | 89.650 | 28.38 | 20712.90 |
3331 | 2010.05.26 04:25 | buy | 1111 | 0.30 | 90.035 | 0.000 | 0.000 | |
3332 | 2010.05.26 04:25 | modify | 1111 | 0.30 | 90.035 | 88.535 | 90.315 | |
3333 | 2010.05.26 04:45 | close | 1111 | 0.30 | 90.140 | 88.535 | 90.315 | 34.95 | 20747.85 |
3334 | 2010.06.01 08:15 | sell | 1112 | 0.30 | 91.200 | 0.000 | 0.000 | |
3335 | 2010.06.01 08:15 | modify | 1112 | 0.30 | 91.200 | 92.700 | 90.920 | |
3336 | 2010.06.01 10:05 | close | 1112 | 0.30 | 91.025 | 92.700 | 90.920 | 57.68 | 20805.53 |
3337 | 2010.06.07 00:35 | sell | 1113 | 0.30 | 91.900 | 0.000 | 0.000 | |
3338 | 2010.06.07 00:35 | modify | 1113 | 0.30 | 91.900 | 93.400 | 91.620 | |
3339 | 2010.06.07 01:25 | close | 1113 | 0.30 | 91.765 | 93.400 | 91.620 | 44.13 | 20849.66 |
3340 | 2010.06.07 10:05 | sell | 1114 | 0.30 | 91.490 | 0.000 | 0.000 | |
3341 | 2010.06.07 10:05 | modify | 1114 | 0.30 | 91.490 | 92.990 | 91.210 | |
3342 | 2010.06.07 10:25 | close | 1114 | 0.30 | 91.565 | 92.990 | 91.210 | -24.57 | 20825.09 |
3343 | 2010.06.07 10:25 | sell | 1115 | 0.30 | 91.550 | 0.000 | 0.000 | |
3344 | 2010.06.07 10:25 | modify | 1115 | 0.30 | 91.550 | 93.050 | 91.270 | |
3345 | 2010.06.07 10:45 | close | 1115 | 0.30 | 91.445 | 93.050 | 91.270 | 34.45 | 20859.54 |
3346 | 2010.06.07 11:40 | sell | 1116 | 0.30 | 91.620 | 0.000 | 0.000 | |
3347 | 2010.06.07 11:40 | modify | 1116 | 0.30 | 91.620 | 93.120 | 91.340 | |
3348 | 2010.06.07 12:00 | close | 1116 | 0.30 | 91.695 | 93.120 | 91.340 | -24.54 | 20835.00 |
3349 | 2010.06.15 19:15 | sell | 1117 | 0.30 | 91.370 | 0.000 | 0.000 | |
3350 | 2010.06.15 19:15 | modify | 1117 | 0.30 | 91.370 | 92.870 | 91.090 | |
3351 | 2010.06.15 20:25 | close | 1117 | 0.30 | 91.485 | 92.870 | 91.090 | -37.71 | 20797.29 |
3352 | 2010.06.16 05:40 | buy | 1118 | 0.30 | 91.475 | 0.000 | 0.000 | |
3353 | 2010.06.16 05:40 | modify | 1118 | 0.30 | 91.475 | 89.975 | 91.755 | |
3354 | 2010.06.16 07:50 | close | 1118 | 0.30 | 91.410 | 89.975 | 91.755 | -21.33 | 20775.96 |
3355 | 2010.06.17 22:55 | sell | 1119 | 0.30 | 90.950 | 0.000 | 0.000 | |
3356 | 2010.06.17 22:55 | modify | 1119 | 0.30 | 90.950 | 92.450 | 90.670 | |
3357 | 2010.06.18 01:45 | close | 1119 | 0.30 | 90.815 | 92.450 | 90.670 | 39.59 | 20815.54 |
3358 | 2010.06.21 19:50 | buy | 1120 | 0.30 | 91.025 | 0.000 | 0.000 | |
3359 | 2010.06.21 19:50 | modify | 1120 | 0.30 | 91.025 | 89.525 | 91.305 | |
3360 | 2010.06.22 00:00 | close | 1120 | 0.30 | 91.100 | 89.525 | 91.305 | 28.20 | 20843.74 |
3361 | 2010.06.24 20:50 | sell | 1121 | 0.30 | 89.580 | 0.000 | 0.000 | |
3362 | 2010.06.24 20:50 | modify | 1121 | 0.30 | 89.580 | 91.080 | 89.300 | |
3363 | 2010.06.24 22:25 | close | 1121 | 0.30 | 89.415 | 91.080 | 89.300 | 55.36 | 20899.10 |
3364 | 2010.06.28 05:50 | sell | 1122 | 0.30 | 89.370 | 0.000 | 0.000 | |
3365 | 2010.06.28 05:50 | modify | 1122 | 0.30 | 89.370 | 90.870 | 89.090 | |
3366 | 2010.06.28 12:05 | close | 1122 | 0.30 | 89.305 | 90.870 | 89.090 | 21.84 | 20920.94 |
3367 | 2010.06.30 02:05 | sell | 1123 | 0.30 | 88.670 | 0.000 | 0.000 | |
3368 | 2010.06.30 02:05 | modify | 1123 | 0.30 | 88.670 | 90.170 | 88.390 | |
3369 | 2010.06.30 03:30 | close | 1123 | 0.30 | 88.565 | 90.170 | 88.390 | 35.57 | 20956.51 |
3370 | 2010.07.01 08:10 | sell | 1124 | 0.30 | 88.330 | 0.000 | 0.000 | |
3371 | 2010.07.01 08:10 | modify | 1124 | 0.30 | 88.330 | 89.830 | 88.050 | |
3372 | 2010.07.01 13:40 | close | 1124 | 0.30 | 88.225 | 89.830 | 88.050 | 35.70 | 20992.21 |
3373 | 2010.07.02 03:30 | sell | 1125 | 0.30 | 87.800 | 0.000 | 0.000 | |
3374 | 2010.07.02 03:30 | modify | 1125 | 0.30 | 87.800 | 89.300 | 87.520 | |
3375 | 2010.07.02 10:40 | close | 1125 | 0.30 | 87.865 | 89.300 | 87.520 | -22.19 | 20970.02 |
3376 | 2010.07.02 10:40 | buy | 1126 | 0.30 | 87.865 | 0.000 | 0.000 | |
3377 | 2010.07.02 10:40 | modify | 1126 | 0.30 | 87.865 | 86.365 | 88.145 | |
3378 | 2010.07.02 11:10 | close | 1126 | 0.30 | 87.970 | 86.365 | 88.145 | 35.81 | 21005.83 |
3379 | 2010.07.02 13:00 | buy | 1127 | 0.30 | 87.855 | 0.000 | 0.000 | |
3380 | 2010.07.02 13:00 | modify | 1127 | 0.30 | 87.855 | 86.355 | 88.135 | |
3381 | 2010.07.02 15:30 | t/p | 1127 | 0.30 | 88.135 | 86.355 | 88.135 | 95.30 | 21101.13 |
3382 | 2010.07.08 11:30 | buy | 1128 | 0.30 | 88.175 | 0.000 | 0.000 | |
3383 | 2010.07.08 11:30 | modify | 1128 | 0.30 | 88.175 | 86.675 | 88.455 | |
3384 | 2010.07.08 15:55 | close | 1128 | 0.30 | 88.260 | 86.675 | 88.455 | 28.89 | 21130.02 |
3385 | 2010.07.12 08:25 | buy | 1129 | 0.30 | 88.955 | 0.000 | 0.000 | |
3386 | 2010.07.12 08:25 | modify | 1129 | 0.30 | 88.955 | 87.455 | 89.235 | |
3387 | 2010.07.12 23:45 | close | 1129 | 0.30 | 88.630 | 87.455 | 89.235 | -110.01 | 21020.01 |
3388 | 2010.07.13 01:30 | sell | 1130 | 0.30 | 88.680 | 0.000 | 0.000 | |
3389 | 2010.07.13 01:30 | modify | 1130 | 0.30 | 88.680 | 90.180 | 88.400 | |
3390 | 2010.07.13 05:40 | close | 1130 | 0.30 | 88.645 | 90.180 | 88.400 | 11.84 | 21031.85 |
3391 | 2010.07.14 10:55 | buy | 1131 | 0.30 | 88.825 | 0.000 | 0.000 | |
3392 | 2010.07.14 10:55 | modify | 1131 | 0.30 | 88.825 | 87.325 | 89.105 | |
3393 | 2010.07.14 11:15 | close | 1131 | 0.30 | 88.930 | 87.325 | 89.105 | 35.42 | 21067.27 |
3394 | 2010.07.14 12:35 | buy | 1132 | 0.30 | 88.745 | 0.000 | 0.000 | |
3395 | 2010.07.14 12:35 | modify | 1132 | 0.30 | 88.745 | 87.245 | 89.025 | |
3396 | 2010.07.14 23:30 | close | 1132 | 0.30 | 88.410 | 87.245 | 89.025 | -113.67 | 20953.60 |
3397 | 2010.07.16 09:30 | sell | 1133 | 0.30 | 87.210 | 0.000 | 0.000 | |
3398 | 2010.07.16 09:30 | modify | 1133 | 0.30 | 87.210 | 88.710 | 86.930 | |
3399 | 2010.07.16 11:30 | close | 1133 | 0.30 | 87.095 | 88.710 | 86.930 | 39.61 | 20993.21 |
3400 | 2010.07.16 20:40 | sell | 1134 | 0.30 | 86.800 | 0.000 | 0.000 | |
3401 | 2010.07.16 20:40 | modify | 1134 | 0.30 | 86.800 | 88.300 | 86.520 | |
3402 | 2010.07.16 21:05 | close | 1134 | 0.30 | 86.695 | 88.300 | 86.520 | 36.33 | 21029.54 |
3403 | 2010.07.19 17:10 | buy | 1135 | 0.30 | 86.835 | 0.000 | 0.000 | |
3404 | 2010.07.19 17:10 | modify | 1135 | 0.30 | 86.835 | 85.335 | 87.115 | |
3405 | 2010.07.20 03:30 | close | 1135 | 0.30 | 86.860 | 85.335 | 87.115 | 12.13 | 21041.67 |
3406 | 2010.07.21 01:50 | buy | 1136 | 0.30 | 87.275 | 0.000 | 0.000 | |
3407 | 2010.07.21 01:50 | modify | 1136 | 0.30 | 87.275 | 85.775 | 87.555 | |
3408 | 2010.07.21 02:35 | close | 1136 | 0.30 | 87.380 | 85.775 | 87.555 | 36.05 | 21077.72 |
3409 | 2010.07.21 04:00 | buy | 1137 | 0.30 | 87.235 | 0.000 | 0.000 | |
3410 | 2010.07.21 04:00 | modify | 1137 | 0.30 | 87.235 | 85.735 | 87.515 | |
3411 | 2010.07.21 15:40 | close | 1137 | 0.30 | 87.130 | 85.735 | 87.515 | -36.15 | 21041.57 |
3412 | 2010.07.22 12:05 | sell | 1138 | 0.30 | 86.690 | 0.000 | 0.000 | |
3413 | 2010.07.22 12:05 | modify | 1138 | 0.30 | 86.690 | 88.190 | 86.410 | |
3414 | 2010.07.23 04:15 | close | 1138 | 0.30 | 86.925 | 88.190 | 86.410 | -86.11 | 20955.45 |
3415 | 2010.07.23 04:15 | buy | 1139 | 0.30 | 86.925 | 0.000 | 0.000 | |
3416 | 2010.07.23 04:15 | modify | 1139 | 0.30 | 86.925 | 85.425 | 87.205 | |
3417 | 2010.07.23 08:20 | close | 1139 | 0.30 | 87.020 | 85.425 | 87.205 | 32.75 | 20988.20 |
3418 | 2010.07.26 08:10 | buy | 1140 | 0.30 | 87.525 | 0.000 | 0.000 | |
3419 | 2010.07.26 08:10 | modify | 1140 | 0.30 | 87.525 | 86.025 | 87.805 | |
3420 | 2010.07.26 16:20 | close | 1140 | 0.30 | 87.155 | 86.025 | 87.805 | -127.36 | 20860.84 |
3421 | 2010.07.26 17:05 | sell | 1141 | 0.30 | 87.310 | 0.000 | 0.000 | |
3422 | 2010.07.26 17:05 | modify | 1141 | 0.30 | 87.310 | 88.810 | 87.030 | |
3423 | 2010.07.26 19:00 | close | 1141 | 0.30 | 87.205 | 88.810 | 87.030 | 36.12 | 20896.96 |
3424 | 2010.07.27 00:40 | sell | 1142 | 0.30 | 86.980 | 0.000 | 0.000 | |
3425 | 2010.07.27 00:40 | modify | 1142 | 0.30 | 86.980 | 88.480 | 86.700 | |
3426 | 2010.07.27 03:05 | close | 1142 | 0.30 | 86.880 | 88.480 | 86.700 | 34.53 | 20931.49 |
3427 | 2010.07.28 02:05 | buy | 1143 | 0.30 | 87.765 | 0.000 | 0.000 | |
3428 | 2010.07.28 02:05 | modify | 1143 | 0.30 | 87.765 | 86.265 | 88.045 | |
3429 | 2010.07.28 06:40 | close | 1143 | 0.30 | 87.855 | 86.265 | 88.045 | 30.73 | 20962.22 |
3430 | 2010.07.28 13:05 | buy | 1144 | 0.30 | 87.810 | 0.000 | 0.000 | |
3431 | 2010.07.28 13:05 | modify | 1144 | 0.30 | 87.810 | 86.310 | 88.090 | |
3432 | 2010.07.29 09:30 | close | 1144 | 0.30 | 87.335 | 86.310 | 88.090 | -152.67 | 20809.55 |
3433 | 2010.07.29 09:30 | sell | 1145 | 0.30 | 87.335 | 0.000 | 0.000 | |
3434 | 2010.07.29 09:30 | modify | 1145 | 0.30 | 87.335 | 88.835 | 87.055 | |
3435 | 2010.07.29 11:35 | close | 1145 | 0.30 | 87.175 | 88.835 | 87.055 | 55.06 | 20864.61 |
3436 | 2010.08.02 15:05 | buy | 1146 | 0.30 | 86.635 | 0.000 | 0.000 | |
3437 | 2010.08.02 15:05 | modify | 1146 | 0.30 | 86.635 | 85.135 | 86.915 | |
3438 | 2010.08.03 01:40 | close | 1146 | 0.30 | 86.520 | 85.135 | 86.915 | -36.38 | 20828.23 |
3439 | 2010.08.05 04:45 | buy | 1147 | 0.30 | 86.105 | 0.000 | 0.000 | |
3440 | 2010.08.05 04:45 | modify | 1147 | 0.30 | 86.105 | 84.605 | 86.385 | |
3441 | 2010.08.05 08:45 | close | 1147 | 0.30 | 86.230 | 84.605 | 86.385 | 43.49 | 20871.72 |
3442 | 2010.08.06 05:15 | sell | 1148 | 0.30 | 85.940 | 0.000 | 0.000 | |
3443 | 2010.08.06 05:15 | modify | 1148 | 0.30 | 85.940 | 87.440 | 85.660 | |
3444 | 2010.08.06 14:05 | close | 1148 | 0.30 | 85.925 | 87.440 | 85.660 | 5.24 | 20876.96 |
3445 | 2010.08.06 21:25 | sell | 1149 | 0.30 | 85.370 | 0.000 | 0.000 | |
3446 | 2010.08.06 21:25 | modify | 1149 | 0.30 | 85.370 | 86.870 | 85.090 | |
3447 | 2010.08.10 04:00 | close | 1149 | 0.30 | 85.755 | 86.870 | 85.090 | -144.72 | 20732.24 |
3448 | 2010.08.10 04:00 | buy | 1150 | 0.30 | 85.755 | 0.000 | 0.000 | |
3449 | 2010.08.10 04:00 | modify | 1150 | 0.30 | 85.755 | 84.255 | 86.035 | |
3450 | 2010.08.10 05:35 | close | 1150 | 0.30 | 85.860 | 84.255 | 86.035 | 36.69 | 20768.93 |
3451 | 2010.08.11 17:40 | sell | 1151 | 0.30 | 85.220 | 0.000 | 0.000 | |
3452 | 2010.08.11 17:40 | modify | 1151 | 0.30 | 85.220 | 86.720 | 84.940 | |
3453 | 2010.08.12 00:20 | close | 1151 | 0.30 | 85.205 | 86.720 | 84.940 | -9.76 | 20759.17 |
3454 | 2010.08.13 10:15 | buy | 1152 | 0.30 | 85.905 | 0.000 | 0.000 | |
3455 | 2010.08.13 10:15 | modify | 1152 | 0.30 | 85.905 | 84.405 | 86.185 | |
3456 | 2010.08.13 16:30 | close | 1152 | 0.30 | 85.880 | 84.405 | 86.185 | -8.73 | 20750.44 |
3457 | 2010.08.16 09:50 | sell | 1153 | 0.30 | 85.910 | 0.000 | 0.000 | |
3458 | 2010.08.16 09:50 | modify | 1153 | 0.30 | 85.910 | 87.410 | 85.630 | |
3459 | 2010.08.16 11:30 | close | 1153 | 0.30 | 85.785 | 87.410 | 85.630 | 43.71 | 20794.15 |
3460 | 2010.08.17 01:45 | sell | 1154 | 0.30 | 85.420 | 0.000 | 0.000 | |
3461 | 2010.08.17 01:45 | modify | 1154 | 0.30 | 85.420 | 86.920 | 85.140 | |
3462 | 2010.08.17 02:00 | close | 1154 | 0.30 | 85.315 | 86.920 | 85.140 | 36.92 | 20831.07 |
3463 | 2010.08.18 03:15 | buy | 1155 | 0.30 | 85.465 | 0.000 | 0.000 | |
3464 | 2010.08.18 03:15 | modify | 1155 | 0.30 | 85.465 | 83.965 | 85.745 | |
3465 | 2010.08.18 09:25 | close | 1155 | 0.30 | 85.470 | 83.965 | 85.745 | 1.76 | 20832.83 |
3466 | 2010.08.19 11:40 | buy | 1156 | 0.30 | 85.655 | 0.000 | 0.000 | |
3467 | 2010.08.19 11:40 | modify | 1156 | 0.30 | 85.655 | 84.155 | 85.935 | |
3468 | 2010.08.19 19:10 | close | 1156 | 0.30 | 85.360 | 84.155 | 85.935 | -103.68 | 20729.15 |
3469 | 2010.08.19 19:15 | sell | 1157 | 0.30 | 85.410 | 0.000 | 0.000 | |
3470 | 2010.08.19 19:15 | modify | 1157 | 0.30 | 85.410 | 86.910 | 85.130 | |
3471 | 2010.08.19 19:50 | close | 1157 | 0.30 | 85.305 | 86.910 | 85.130 | 36.93 | 20766.08 |
3472 | 2010.08.23 00:05 | buy | 1158 | 0.30 | 85.595 | 0.000 | 0.000 | |
3473 | 2010.08.23 00:05 | modify | 1158 | 0.30 | 85.595 | 84.095 | 85.875 | |
3474 | 2010.08.23 19:55 | close | 1158 | 0.30 | 85.250 | 84.095 | 85.875 | -121.41 | 20644.67 |
3475 | 2010.08.23 20:30 | sell | 1159 | 0.30 | 85.280 | 0.000 | 0.000 | |
3476 | 2010.08.23 20:30 | modify | 1159 | 0.30 | 85.280 | 86.780 | 85.000 | |
3477 | 2010.08.23 22:35 | close | 1159 | 0.30 | 85.175 | 86.780 | 85.000 | 36.98 | 20681.65 |
3478 | 2010.08.24 18:45 | sell | 1160 | 0.30 | 84.280 | 0.000 | 0.000 | |
3479 | 2010.08.24 18:45 | modify | 1160 | 0.30 | 84.280 | 85.780 | 84.000 | |
3480 | 2010.08.24 19:00 | close | 1160 | 0.30 | 84.175 | 85.780 | 84.000 | 37.42 | 20719.07 |
3481 | 2010.08.24 20:10 | sell | 1161 | 0.30 | 84.370 | 0.000 | 0.000 | |
3482 | 2010.08.24 20:10 | modify | 1161 | 0.30 | 84.370 | 85.870 | 84.090 | |
3483 | 2010.08.24 20:45 | close | 1161 | 0.30 | 84.245 | 85.870 | 84.090 | 44.51 | 20763.58 |
3484 | 2010.08.25 01:40 | sell | 1162 | 0.30 | 84.260 | 0.000 | 0.000 | |
3485 | 2010.08.25 01:40 | modify | 1162 | 0.30 | 84.260 | 85.760 | 83.980 | |
3486 | 2010.08.25 02:35 | close | 1162 | 0.30 | 84.145 | 85.760 | 83.980 | 41.00 | 20804.58 |
3487 | 2010.08.30 06:15 | buy | 1163 | 0.30 | 85.585 | 0.000 | 0.000 | |
3488 | 2010.08.30 06:15 | modify | 1163 | 0.30 | 85.585 | 84.085 | 85.865 | |
3489 | 2010.08.30 06:25 | close | 1163 | 0.30 | 85.510 | 84.085 | 85.865 | -26.31 | 20778.27 |
3490 | 2010.08.30 08:10 | buy | 1164 | 0.30 | 85.365 | 0.000 | 0.000 | |
3491 | 2010.08.30 08:10 | modify | 1164 | 0.30 | 85.365 | 83.865 | 85.645 | |
3492 | 2010.08.31 08:45 | close | 1164 | 0.30 | 84.150 | 83.865 | 85.645 | -429.66 | 20348.61 |
3493 | 2010.08.31 10:25 | sell | 1165 | 0.30 | 84.370 | 0.000 | 0.000 | |
3494 | 2010.08.31 10:25 | modify | 1165 | 0.30 | 84.370 | 85.870 | 84.090 | |
3495 | 2010.08.31 10:55 | close | 1165 | 0.30 | 84.245 | 85.870 | 84.090 | 44.51 | 20393.12 |
3496 | 2010.08.31 12:50 | sell | 1166 | 0.30 | 84.450 | 0.000 | 0.000 | |
3497 | 2010.08.31 12:50 | modify | 1166 | 0.30 | 84.450 | 85.950 | 84.170 | |
3498 | 2010.08.31 14:20 | close | 1166 | 0.30 | 84.325 | 85.950 | 84.170 | 44.47 | 20437.59 |
3499 | 2010.08.31 23:55 | sell | 1167 | 0.30 | 84.210 | 0.000 | 0.000 | |
3500 | 2010.08.31 23:55 | modify | 1167 | 0.30 | 84.210 | 85.710 | 83.930 | |
3501 | 2010.09.01 02:10 | close | 1167 | 0.30 | 84.085 | 85.710 | 83.930 | 39.59 | 20477.17 |
3502 | 2010.09.01 03:35 | sell | 1168 | 0.30 | 84.210 | 0.000 | 0.000 | |
3503 | 2010.09.01 03:35 | modify | 1168 | 0.30 | 84.210 | 85.710 | 83.930 | |
3504 | 2010.09.01 09:55 | close | 1168 | 0.30 | 84.275 | 85.710 | 83.930 | -23.14 | 20454.03 |
3505 | 2010.09.10 08:00 | buy | 1169 | 0.30 | 83.985 | 0.000 | 0.000 | |
3506 | 2010.09.10 08:00 | modify | 1169 | 0.30 | 83.985 | 82.485 | 84.265 | |
3507 | 2010.09.10 09:45 | close | 1169 | 0.30 | 84.080 | 82.485 | 84.265 | 33.90 | 20487.93 |
3508 | 2010.09.14 09:00 | sell | 1170 | 0.30 | 83.560 | 0.000 | 0.000 | |
3509 | 2010.09.14 09:00 | modify | 1170 | 0.30 | 83.560 | 85.060 | 83.280 | |
3510 | 2010.09.14 09:36 | t/p | 1170 | 0.30 | 83.280 | 85.060 | 83.280 | 100.87 | 20588.80 |
3511 | 2010.09.16 03:10 | buy | 1171 | 0.30 | 85.445 | 0.000 | 0.000 | |
3512 | 2010.09.16 03:10 | modify | 1171 | 0.30 | 85.445 | 83.945 | 85.725 | |
3513 | 2010.09.16 03:45 | close | 1171 | 0.30 | 85.580 | 83.945 | 85.725 | 47.32 | 20636.12 |
3514 | 2010.09.17 03:30 | buy | 1172 | 0.30 | 85.695 | 0.000 | 0.000 | |
3515 | 2010.09.17 03:30 | modify | 1172 | 0.30 | 85.695 | 84.195 | 85.975 | |
3516 | 2010.09.17 03:55 | close | 1172 | 0.30 | 85.800 | 84.195 | 85.975 | 36.71 | 20672.83 |
3517 | 2010.09.21 12:30 | sell | 1173 | 0.30 | 85.560 | 0.000 | 0.000 | |
3518 | 2010.09.21 12:30 | modify | 1173 | 0.30 | 85.560 | 87.060 | 85.280 | |
3519 | 2010.09.21 14:05 | close | 1173 | 0.30 | 85.415 | 87.060 | 85.280 | 50.93 | 20723.76 |
3520 | 2010.09.28 21:55 | sell | 1174 | 0.30 | 83.950 | 0.000 | 0.000 | |
3521 | 2010.09.28 21:55 | modify | 1174 | 0.30 | 83.950 | 85.450 | 83.670 | |
3522 | 2010.09.29 00:55 | close | 1174 | 0.30 | 83.815 | 85.450 | 83.670 | 43.31 | 20767.07 |
3523 | 2010.10.06 20:30 | sell | 1175 | 0.30 | 83.020 | 0.000 | 0.000 | |
3524 | 2010.10.06 20:30 | modify | 1175 | 0.30 | 83.020 | 84.520 | 82.740 | |
3525 | 2010.10.06 21:50 | close | 1175 | 0.30 | 82.905 | 84.520 | 82.740 | 41.61 | 20808.68 |
3526 | 2010.10.07 01:45 | sell | 1176 | 0.30 | 82.990 | 0.000 | 0.000 | |
3527 | 2010.10.07 01:45 | modify | 1176 | 0.30 | 82.990 | 84.490 | 82.710 | |
3528 | 2010.10.07 03:45 | close | 1176 | 0.30 | 82.875 | 84.490 | 82.710 | 41.63 | 20850.31 |
3529 | 2010.10.08 20:15 | sell | 1177 | 0.30 | 82.010 | 0.000 | 0.000 | |
3530 | 2010.10.08 20:15 | modify | 1177 | 0.30 | 82.010 | 83.510 | 81.730 | |
3531 | 2010.10.11 00:25 | close | 1177 | 0.30 | 81.945 | 83.510 | 81.730 | 18.79 | 20869.10 |
3532 | 2010.10.15 04:00 | buy | 1178 | 0.30 | 81.435 | 0.000 | 0.000 | |
3533 | 2010.10.15 04:00 | modify | 1178 | 0.30 | 81.435 | 79.935 | 81.715 | |
3534 | 2010.10.15 16:05 | close | 1178 | 0.30 | 81.360 | 79.935 | 81.715 | -27.65 | 20841.45 |
3535 | 2010.10.20 22:00 | sell | 1179 | 0.30 | 81.160 | 0.000 | 0.000 | |
3536 | 2010.10.20 22:00 | modify | 1179 | 0.30 | 81.160 | 82.660 | 80.880 | |
3537 | 2010.10.21 01:50 | close | 1179 | 0.30 | 81.055 | 82.660 | 80.880 | 23.82 | 20865.26 |
3538 | 2010.10.22 22:50 | buy | 1180 | 0.30 | 81.365 | 0.000 | 0.000 | |
3539 | 2010.10.22 22:50 | modify | 1180 | 0.30 | 81.365 | 79.865 | 81.645 | |
3540 | 2010.10.25 14:50 | close | 1180 | 0.30 | 80.690 | 79.865 | 81.645 | -247.46 | 20617.80 |
3541 | 2010.10.25 14:50 | sell | 1181 | 0.30 | 80.690 | 0.000 | 0.000 | |
3542 | 2010.10.25 14:50 | modify | 1181 | 0.30 | 80.690 | 82.190 | 80.410 | |
3543 | 2010.10.25 16:00 | close | 1181 | 0.30 | 80.585 | 82.190 | 80.410 | 39.09 | 20656.89 |
3544 | 2010.10.25 19:30 | sell | 1182 | 0.30 | 80.650 | 0.000 | 0.000 | |
3545 | 2010.10.25 19:30 | modify | 1182 | 0.30 | 80.650 | 82.150 | 80.370 | |
3546 | 2010.10.26 03:50 | close | 1182 | 0.30 | 80.735 | 82.150 | 80.370 | -36.59 | 20620.30 |
3547 | 2010.10.27 02:05 | buy | 1183 | 0.30 | 81.325 | 0.000 | 0.000 | |
3548 | 2010.10.27 02:05 | modify | 1183 | 0.30 | 81.325 | 79.825 | 81.605 | |
3549 | 2010.10.27 02:55 | close | 1183 | 0.30 | 81.430 | 79.825 | 81.605 | 38.68 | 20658.98 |
3550 | 2010.10.27 12:25 | buy | 1184 | 0.30 | 81.655 | 0.000 | 0.000 | |
3551 | 2010.10.27 12:25 | modify | 1184 | 0.30 | 81.655 | 80.155 | 81.935 | |
3552 | 2010.10.27 15:30 | close | 1184 | 0.30 | 81.790 | 80.155 | 81.935 | 49.52 | 20708.50 |
3553 | 2010.11.01 23:40 | buy | 1185 | 0.30 | 80.535 | 0.000 | 0.000 | |
3554 | 2010.11.01 23:40 | modify | 1185 | 0.30 | 80.535 | 79.035 | 80.815 | |
3555 | 2010.11.02 01:25 | close | 1185 | 0.30 | 80.600 | 79.035 | 80.815 | 27.69 | 20736.18 |
3556 | 2010.11.03 21:00 | buy | 1186 | 0.30 | 81.175 | 0.000 | 0.000 | |
3557 | 2010.11.03 21:00 | modify | 1186 | 0.30 | 81.175 | 79.675 | 81.455 | |
3558 | 2010.11.03 21:16 | t/p | 1186 | 0.30 | 81.455 | 79.675 | 81.455 | 103.12 | 20839.30 |
3559 | 2010.11.03 21:20 | buy | 1187 | 0.30 | 81.015 | 0.000 | 0.000 | |
3560 | 2010.11.03 21:20 | modify | 1187 | 0.30 | 81.015 | 79.515 | 81.295 | |
3561 | 2010.11.03 21:24 | t/p | 1187 | 0.30 | 81.295 | 79.515 | 81.295 | 103.33 | 20942.63 |
3562 | 2010.11.04 23:35 | sell | 1188 | 0.30 | 80.750 | 0.000 | 0.000 | |
3563 | 2010.11.04 23:35 | modify | 1188 | 0.30 | 80.750 | 82.250 | 80.470 | |
3564 | 2010.11.05 05:45 | close | 1188 | 0.30 | 80.765 | 82.250 | 80.470 | -10.58 | 20932.05 |
3565 | 2010.11.08 00:05 | buy | 1189 | 0.30 | 81.205 | 0.000 | 0.000 | |
3566 | 2010.11.08 00:05 | modify | 1189 | 0.30 | 81.205 | 79.705 | 81.485 | |
3567 | 2010.11.08 03:40 | close | 1189 | 0.30 | 81.310 | 79.705 | 81.485 | 38.74 | 20970.79 |
3568 | 2010.11.09 17:25 | sell | 1190 | 0.30 | 80.740 | 0.000 | 0.000 | |
3569 | 2010.11.09 17:25 | modify | 1190 | 0.30 | 80.740 | 82.240 | 80.460 | |
3570 | 2010.11.09 20:35 | close | 1190 | 0.30 | 81.385 | 82.240 | 80.460 | -237.76 | 20733.03 |
3571 | 2010.11.10 10:35 | buy | 1191 | 0.30 | 81.665 | 0.000 | 0.000 | |
3572 | 2010.11.10 10:35 | modify | 1191 | 0.30 | 81.665 | 80.165 | 81.945 | |
3573 | 2010.11.10 11:25 | close | 1191 | 0.30 | 81.790 | 80.165 | 81.945 | 45.85 | 20778.88 |
3574 | 2010.11.10 21:05 | buy | 1192 | 0.30 | 82.205 | 0.000 | 0.000 | |
3575 | 2010.11.10 21:05 | modify | 1192 | 0.30 | 82.205 | 80.705 | 82.485 | |
3576 | 2010.11.10 23:40 | close | 1192 | 0.30 | 82.320 | 80.705 | 82.485 | 41.91 | 20820.79 |
3577 | 2010.11.16 14:55 | buy | 1193 | 0.30 | 83.105 | 0.000 | 0.000 | |
3578 | 2010.11.16 14:55 | modify | 1193 | 0.30 | 83.105 | 81.605 | 83.385 | |
3579 | 2010.11.16 17:20 | close | 1193 | 0.30 | 83.230 | 81.605 | 83.385 | 45.06 | 20865.85 |
3580 | 2010.11.18 21:50 | buy | 1194 | 0.30 | 83.435 | 0.000 | 0.000 | |
3581 | 2010.11.18 21:50 | modify | 1194 | 0.30 | 83.435 | 81.935 | 83.715 | |
3582 | 2010.11.19 02:15 | close | 1194 | 0.30 | 83.540 | 81.935 | 83.715 | 41.21 | 20907.06 |
3583 | 2010.11.23 11:50 | buy | 1195 | 0.30 | 83.445 | 0.000 | 0.000 | |
3584 | 2010.11.23 11:50 | modify | 1195 | 0.30 | 83.445 | 81.945 | 83.725 | |
3585 | 2010.11.23 21:10 | close | 1195 | 0.30 | 83.090 | 81.945 | 83.725 | -128.17 | 20778.89 |
3586 | 2010.11.23 21:20 | sell | 1196 | 0.30 | 83.170 | 0.000 | 0.000 | |
3587 | 2010.11.23 21:20 | modify | 1196 | 0.30 | 83.170 | 84.670 | 82.890 | |
3588 | 2010.11.24 08:30 | close | 1196 | 0.30 | 83.145 | 84.670 | 82.890 | 4.01 | 20782.89 |
3589 | 2010.11.25 02:50 | buy | 1197 | 0.30 | 83.455 | 0.000 | 0.000 | |
3590 | 2010.11.25 02:50 | modify | 1197 | 0.30 | 83.455 | 81.955 | 83.735 | |
3591 | 2010.11.25 11:00 | close | 1197 | 0.30 | 83.540 | 81.955 | 83.735 | 30.52 | 20813.41 |
3592 | 2010.12.01 09:40 | sell | 1198 | 0.30 | 83.560 | 0.000 | 0.000 | |
3593 | 2010.12.01 09:40 | modify | 1198 | 0.30 | 83.560 | 85.060 | 83.280 | |
3594 | 2010.12.01 19:00 | close | 1198 | 0.30 | 84.015 | 85.060 | 83.280 | -162.47 | 20650.94 |
3595 | 2010.12.01 19:00 | buy | 1199 | 0.30 | 84.015 | 0.000 | 0.000 | |
3596 | 2010.12.01 19:00 | modify | 1199 | 0.30 | 84.015 | 82.515 | 84.295 | |
3597 | 2010.12.01 19:50 | close | 1199 | 0.30 | 84.130 | 82.515 | 84.295 | 41.01 | 20691.95 |
3598 | 2010.12.02 02:20 | buy | 1200 | 0.30 | 84.095 | 0.000 | 0.000 | |
3599 | 2010.12.02 02:20 | modify | 1200 | 0.30 | 84.095 | 82.595 | 84.375 | |
3600 | 2010.12.02 08:10 | close | 1200 | 0.30 | 84.130 | 82.595 | 84.375 | 12.48 | 20704.43 |
3601 | 2010.12.02 22:00 | sell | 1201 | 0.30 | 83.940 | 0.000 | 0.000 | |
3602 | 2010.12.02 22:00 | modify | 1201 | 0.30 | 83.940 | 85.440 | 83.660 | |
3603 | 2010.12.03 00:00 | close | 1201 | 0.30 | 83.825 | 85.440 | 83.660 | 36.15 | 20740.58 |
3604 | 2010.12.03 21:30 | sell | 1202 | 0.30 | 82.890 | 0.000 | 0.000 | |
3605 | 2010.12.03 21:30 | modify | 1202 | 0.30 | 82.890 | 84.390 | 82.610 | |
3606 | 2010.12.03 22:50 | close | 1202 | 0.30 | 82.665 | 84.390 | 82.610 | 81.65 | 20822.23 |
3607 | 2010.12.06 02:55 | sell | 1203 | 0.30 | 82.880 | 0.000 | 0.000 | |
3608 | 2010.12.06 02:55 | modify | 1203 | 0.30 | 82.880 | 84.380 | 82.600 | |
3609 | 2010.12.06 09:55 | close | 1203 | 0.30 | 82.815 | 84.380 | 82.600 | 23.55 | 20845.78 |
3610 | 2010.12.07 08:20 | sell | 1204 | 0.30 | 82.590 | 0.000 | 0.000 | |
3611 | 2010.12.07 08:20 | modify | 1204 | 0.30 | 82.590 | 84.090 | 82.310 | |
3612 | 2010.12.07 17:15 | close | 1204 | 0.30 | 83.125 | 84.090 | 82.310 | -193.08 | 20652.70 |
3613 | 2010.12.09 08:25 | sell | 1205 | 0.30 | 83.940 | 0.000 | 0.000 | |
3614 | 2010.12.09 08:25 | modify | 1205 | 0.30 | 83.940 | 85.440 | 83.660 | |
3615 | 2010.12.09 09:50 | close | 1205 | 0.30 | 83.805 | 85.440 | 83.660 | 48.33 | 20701.03 |
3616 | 2010.12.13 13:15 | buy | 1206 | 0.30 | 84.095 | 0.000 | 0.000 | |
3617 | 2010.12.13 13:15 | modify | 1206 | 0.30 | 84.095 | 82.595 | 84.375 | |
3618 | 2010.12.13 20:10 | close | 1206 | 0.30 | 83.350 | 82.595 | 84.375 | -268.15 | 20432.88 |
3619 | 2010.12.14 02:45 | sell | 1207 | 0.30 | 83.510 | 0.000 | 0.000 | |
3620 | 2010.12.14 02:45 | modify | 1207 | 0.30 | 83.510 | 85.010 | 83.230 | |
3621 | 2010.12.14 09:00 | close | 1207 | 0.30 | 83.425 | 85.010 | 83.230 | 30.57 | 20463.45 |
3622 | 2010.12.14 15:35 | sell | 1208 | 0.30 | 83.340 | 0.000 | 0.000 | |
3623 | 2010.12.14 15:35 | modify | 1208 | 0.30 | 83.340 | 84.840 | 83.060 | |
3624 | 2010.12.14 15:55 | close | 1208 | 0.30 | 83.175 | 84.840 | 83.060 | 59.51 | 20522.96 |
3625 | 2010.12.15 05:45 | buy | 1209 | 0.30 | 83.785 | 0.000 | 0.000 | |
3626 | 2010.12.15 05:45 | modify | 1209 | 0.30 | 83.785 | 82.285 | 84.065 | |
3627 | 2010.12.15 08:00 | close | 1209 | 0.30 | 83.860 | 82.285 | 84.065 | 26.83 | 20549.79 |
3628 | 2010.12.15 14:10 | buy | 1210 | 0.30 | 83.825 | 0.000 | 0.000 | |
3629 | 2010.12.15 14:10 | modify | 1210 | 0.30 | 83.825 | 82.325 | 84.105 | |
3630 | 2010.12.15 15:35 | close | 1210 | 0.30 | 83.990 | 82.325 | 84.105 | 58.94 | 20608.73 |
3631 | 2010.12.17 08:00 | sell | 1211 | 0.30 | 84.000 | 0.000 | 0.000 | |
3632 | 2010.12.17 08:00 | modify | 1211 | 0.30 | 84.000 | 85.500 | 83.720 | |
3633 | 2010.12.17 09:05 | close | 1211 | 0.30 | 83.885 | 85.500 | 83.720 | 41.13 | 20649.86 |
3634 | 2010.12.22 20:15 | sell | 1212 | 0.30 | 83.630 | 0.000 | 0.000 | |
3635 | 2010.12.22 20:15 | modify | 1212 | 0.30 | 83.630 | 85.130 | 83.350 | |
3636 | 2010.12.22 23:00 | close | 1212 | 0.30 | 83.545 | 85.130 | 83.350 | 30.52 | 20680.38 |
3637 | 2010.12.28 20:50 | sell | 1213 | 0.30 | 82.330 | 0.000 | 0.000 | |
3638 | 2010.12.28 20:50 | modify | 1213 | 0.30 | 82.330 | 83.830 | 82.050 | |
3639 | 2010.12.29 01:40 | close | 1213 | 0.30 | 82.325 | 83.830 | 82.050 | -3.19 | 20677.18 |
3640 | 2010.12.30 05:35 | sell | 1214 | 0.30 | 81.510 | 0.000 | 0.000 | |
3641 | 2010.12.30 05:35 | modify | 1214 | 0.30 | 81.510 | 83.010 | 81.230 | |
3642 | 2010.12.30 08:25 | close | 1214 | 0.30 | 81.405 | 83.010 | 81.230 | 38.70 | 20715.88 |
3643 | 2010.12.30 09:30 | sell | 1215 | 0.30 | 81.540 | 0.000 | 0.000 | |
3644 | 2010.12.30 09:30 | modify | 1215 | 0.30 | 81.540 | 83.040 | 81.260 | |
3645 | 2010.12.30 11:30 | close | 1215 | 0.30 | 81.435 | 83.040 | 81.260 | 38.68 | 20754.56 |
3646 | 2011.01.04 01:35 | buy | 1216 | 0.30 | 81.659 | 0.000 | 0.000 | |
3647 | 2011.01.04 01:35 | modify | 1216 | 0.30 | 81.659 | 80.159 | 81.939 | |
3648 | 2011.01.04 02:45 | close | 1216 | 0.30 | 81.741 | 80.159 | 81.939 | 30.10 | 20784.66 |
3649 | 2011.01.04 17:50 | buy | 1217 | 0.30 | 82.016 | 0.000 | 0.000 | |
3650 | 2011.01.04 17:50 | modify | 1217 | 0.30 | 82.016 | 80.516 | 82.296 | |
3651 | 2011.01.04 21:20 | close | 1217 | 0.30 | 82.036 | 80.516 | 82.296 | 7.31 | 20791.97 |
3652 | 2011.01.06 08:00 | buy | 1218 | 0.30 | 83.169 | 0.000 | 0.000 | |
3653 | 2011.01.06 08:00 | modify | 1218 | 0.30 | 83.169 | 81.669 | 83.449 | |
3654 | 2011.01.06 13:30 | close | 1218 | 0.30 | 83.190 | 81.669 | 83.449 | 7.57 | 20799.54 |
3655 | 2011.01.10 05:05 | sell | 1219 | 0.30 | 83.084 | 0.000 | 0.000 | |
3656 | 2011.01.10 05:05 | modify | 1219 | 0.30 | 83.084 | 84.584 | 82.804 | |
3657 | 2011.01.10 15:00 | close | 1219 | 0.30 | 83.093 | 84.584 | 82.804 | -3.25 | 20796.29 |
3658 | 2011.01.11 02:25 | sell | 1220 | 0.30 | 82.788 | 0.000 | 0.000 | |
3659 | 2011.01.11 02:25 | modify | 1220 | 0.30 | 82.788 | 84.288 | 82.508 | |
3660 | 2011.01.11 13:50 | close | 1220 | 0.30 | 83.020 | 84.288 | 82.508 | -83.84 | 20712.45 |
3661 | 2011.01.14 11:30 | sell | 1221 | 0.30 | 82.673 | 0.000 | 0.000 | |
3662 | 2011.01.14 11:30 | modify | 1221 | 0.30 | 82.673 | 84.173 | 82.393 | |
3663 | 2011.01.14 11:50 | close | 1221 | 0.30 | 82.857 | 84.173 | 82.393 | -66.62 | 20645.83 |
3664 | 2011.01.17 20:15 | sell | 1222 | 0.30 | 82.703 | 0.000 | 0.000 | |
3665 | 2011.01.17 20:15 | modify | 1222 | 0.30 | 82.703 | 84.203 | 82.423 | |
3666 | 2011.01.18 01:00 | close | 1222 | 0.30 | 82.671 | 84.203 | 82.423 | 6.60 | 20652.43 |
3667 | 2011.01.20 01:55 | sell | 1223 | 0.30 | 82.102 | 0.000 | 0.000 | |
3668 | 2011.01.20 01:55 | modify | 1223 | 0.30 | 82.102 | 83.602 | 81.822 | |
3669 | 2011.01.20 07:25 | close | 1223 | 0.30 | 82.109 | 83.602 | 81.822 | -2.56 | 20649.87 |
3670 | 2011.01.21 09:35 | buy | 1224 | 0.30 | 82.826 | 0.000 | 0.000 | |
3671 | 2011.01.21 09:35 | modify | 1224 | 0.30 | 82.826 | 81.326 | 83.106 | |
3672 | 2011.01.21 13:10 | close | 1224 | 0.30 | 82.899 | 81.326 | 83.106 | 26.42 | 20676.29 |
3673 | 2011.01.25 03:45 | sell | 1225 | 0.30 | 82.605 | 0.000 | 0.000 | |
3674 | 2011.01.25 03:45 | modify | 1225 | 0.30 | 82.605 | 84.105 | 82.325 | |
3675 | 2011.01.25 04:10 | close | 1225 | 0.30 | 82.490 | 84.105 | 82.325 | 41.82 | 20718.11 |
3676 | 2011.01.26 10:05 | sell | 1226 | 0.30 | 82.111 | 0.000 | 0.000 | |
3677 | 2011.01.26 10:05 | modify | 1226 | 0.30 | 82.111 | 83.611 | 81.831 | |
3678 | 2011.01.26 12:00 | close | 1226 | 0.30 | 81.995 | 83.611 | 81.831 | 42.44 | 20760.55 |
3679 | 2011.01.28 03:55 | buy | 1227 | 0.30 | 82.780 | 0.000 | 0.000 | |
3680 | 2011.01.28 03:55 | modify | 1227 | 0.30 | 82.780 | 81.280 | 83.060 | |
3681 | 2011.01.28 04:15 | close | 1227 | 0.30 | 82.596 | 81.280 | 83.060 | -66.83 | 20693.72 |
3682 | 2011.02.02 04:50 | sell | 1228 | 0.30 | 81.512 | 0.000 | 0.000 | |
3683 | 2011.02.02 04:50 | modify | 1228 | 0.30 | 81.512 | 83.012 | 81.232 | |
3684 | 2011.02.02 06:55 | close | 1228 | 0.30 | 81.402 | 83.012 | 81.232 | 40.54 | 20734.26 |
3685 | 2011.02.02 23:20 | buy | 1229 | 0.30 | 81.546 | 0.000 | 0.000 | |
3686 | 2011.02.02 23:20 | modify | 1229 | 0.30 | 81.546 | 80.046 | 81.826 | |
3687 | 2011.02.03 04:05 | close | 1229 | 0.30 | 81.620 | 80.046 | 81.826 | 37.69 | 20771.95 |
3688 | 2011.02.04 08:10 | sell | 1230 | 0.30 | 81.595 | 0.000 | 0.000 | |
3689 | 2011.02.04 08:10 | modify | 1230 | 0.30 | 81.595 | 83.095 | 81.315 | |
3690 | 2011.02.04 16:31 | t/p | 1230 | 0.30 | 81.315 | 83.095 | 81.315 | 103.31 | 20875.26 |
3691 | 2011.02.07 16:20 | buy | 1231 | 0.30 | 82.259 | 0.000 | 0.000 | |
3692 | 2011.02.07 16:20 | modify | 1231 | 0.30 | 82.259 | 80.759 | 82.539 | |
3693 | 2011.02.07 17:10 | close | 1231 | 0.30 | 82.252 | 80.759 | 82.539 | -2.55 | 20872.71 |
3694 | 2011.02.08 16:05 | sell | 1232 | 0.30 | 82.226 | 0.000 | 0.000 | |
3695 | 2011.02.08 16:05 | modify | 1232 | 0.30 | 82.226 | 83.726 | 81.946 | |
3696 | 2011.02.08 17:15 | close | 1232 | 0.30 | 82.122 | 83.726 | 81.946 | 37.99 | 20910.70 |
3697 | 2011.02.08 21:15 | sell | 1233 | 0.30 | 82.083 | 0.000 | 0.000 | |
3698 | 2011.02.08 21:15 | modify | 1233 | 0.30 | 82.083 | 83.583 | 81.803 | |
3699 | 2011.02.08 22:50 | close | 1233 | 0.30 | 82.339 | 83.583 | 81.803 | -93.27 | 20817.43 |
3700 | 2011.02.09 17:55 | buy | 1234 | 0.30 | 82.392 | 0.000 | 0.000 | |
3701 | 2011.02.09 17:55 | modify | 1234 | 0.30 | 82.392 | 80.892 | 82.672 | |
3702 | 2011.02.09 19:05 | close | 1234 | 0.30 | 82.520 | 80.892 | 82.672 | 46.53 | 20863.96 |
3703 | 2011.02.11 10:00 | buy | 1235 | 0.30 | 83.403 | 0.000 | 0.000 | |
3704 | 2011.02.11 10:00 | modify | 1235 | 0.30 | 83.403 | 81.903 | 83.683 | |
3705 | 2011.02.11 11:15 | close | 1235 | 0.30 | 83.506 | 81.903 | 83.683 | 37.00 | 20900.96 |
3706 | 2011.02.11 18:05 | buy | 1236 | 0.30 | 83.383 | 0.000 | 0.000 | |
3707 | 2011.02.11 18:05 | modify | 1236 | 0.30 | 83.383 | 81.883 | 83.663 | |
3708 | 2011.02.11 19:50 | close | 1236 | 0.30 | 83.513 | 81.883 | 83.663 | 46.70 | 20947.66 |
3709 | 2011.02.16 02:10 | buy | 1237 | 0.30 | 83.715 | 0.000 | 0.000 | |
3710 | 2011.02.16 02:10 | modify | 1237 | 0.30 | 83.715 | 82.215 | 83.995 | |
3711 | 2011.02.16 15:00 | close | 1237 | 0.30 | 83.727 | 82.215 | 83.995 | 4.30 | 20951.96 |
3712 | 2011.02.17 09:40 | sell | 1238 | 0.30 | 83.616 | 0.000 | 0.000 | |
3713 | 2011.02.17 09:40 | modify | 1238 | 0.30 | 83.616 | 85.116 | 83.336 | |
3714 | 2011.02.17 10:40 | close | 1238 | 0.30 | 83.507 | 85.116 | 83.336 | 39.16 | 20991.12 |
3715 | 2011.02.18 04:15 | sell | 1239 | 0.30 | 83.383 | 0.000 | 0.000 | |
3716 | 2011.02.18 04:15 | modify | 1239 | 0.30 | 83.383 | 84.883 | 83.103 | |
3717 | 2011.02.18 06:55 | close | 1239 | 0.30 | 83.305 | 84.883 | 83.103 | 28.09 | 21019.21 |
3718 | 2011.02.21 09:15 | sell | 1240 | 0.30 | 83.156 | 0.000 | 0.000 | |
3719 | 2011.02.21 09:15 | modify | 1240 | 0.30 | 83.156 | 84.656 | 82.876 | |
3720 | 2011.02.21 11:15 | close | 1240 | 0.30 | 83.117 | 84.656 | 82.876 | 14.08 | 21033.29 |
3721 | 2011.02.24 23:40 | sell | 1241 | 0.30 | 81.936 | 0.000 | 0.000 | |
3722 | 2011.02.24 23:40 | modify | 1241 | 0.30 | 81.936 | 83.436 | 81.656 | |
3723 | 2011.02.25 06:55 | close | 1241 | 0.30 | 81.876 | 83.436 | 81.656 | 16.97 | 21050.26 |
3724 | 2011.03.01 15:30 | buy | 1242 | 0.30 | 82.008 | 0.000 | 0.000 | |
3725 | 2011.03.01 15:30 | modify | 1242 | 0.30 | 82.008 | 80.508 | 82.288 | |
3726 | 2011.03.01 17:05 | close | 1242 | 0.30 | 82.111 | 80.508 | 82.288 | 37.63 | 21087.89 |
3727 | 2011.03.02 22:15 | sell | 1243 | 0.30 | 81.821 | 0.000 | 0.000 | |
3728 | 2011.03.02 22:15 | modify | 1243 | 0.30 | 81.821 | 83.321 | 81.541 | |
3729 | 2011.03.03 05:45 | close | 1243 | 0.30 | 81.798 | 83.321 | 81.541 | -6.60 | 21081.28 |
3730 | 2011.03.04 17:35 | buy | 1244 | 0.30 | 82.446 | 0.000 | 0.000 | |
3731 | 2011.03.04 17:35 | modify | 1244 | 0.30 | 82.446 | 80.946 | 82.726 | |
3732 | 2011.03.04 17:45 | close | 1244 | 0.30 | 82.338 | 80.946 | 82.726 | -39.35 | 21041.93 |
3733 | 2011.03.07 09:20 | sell | 1245 | 0.30 | 82.286 | 0.000 | 0.000 | |
3734 | 2011.03.07 09:20 | modify | 1245 | 0.30 | 82.286 | 83.786 | 82.006 | |
3735 | 2011.03.07 11:25 | close | 1245 | 0.30 | 82.137 | 83.786 | 82.006 | 54.42 | 21096.35 |
3736 | 2011.03.09 11:15 | buy | 1246 | 0.30 | 82.765 | 0.000 | 0.000 | |
3737 | 2011.03.09 11:15 | modify | 1246 | 0.30 | 82.765 | 81.265 | 83.045 | |
3738 | 2011.03.09 19:20 | close | 1246 | 0.30 | 82.792 | 81.265 | 83.045 | 9.78 | 21106.13 |
3739 | 2011.03.11 09:00 | sell | 1247 | 0.30 | 82.891 | 0.000 | 0.000 | |
3740 | 2011.03.11 09:00 | modify | 1247 | 0.30 | 82.891 | 84.391 | 82.611 | |
3741 | 2011.03.11 10:55 | close | 1247 | 0.30 | 82.749 | 84.391 | 82.611 | 51.48 | 21157.61 |
3742 | 2011.03.15 01:30 | sell | 1248 | 0.30 | 81.721 | 0.000 | 0.000 | |
3743 | 2011.03.15 01:30 | modify | 1248 | 0.30 | 81.721 | 83.221 | 81.441 | |
3744 | 2011.03.15 05:10 | close | 1248 | 0.30 | 81.664 | 83.221 | 81.441 | 20.94 | 21178.55 |
3745 | 2011.03.16 02:15 | sell | 1249 | 0.30 | 80.867 | 0.000 | 0.000 | |
3746 | 2011.03.16 02:15 | modify | 1249 | 0.30 | 80.867 | 82.367 | 80.587 | |
3747 | 2011.03.16 05:15 | close | 1249 | 0.30 | 80.830 | 82.367 | 80.587 | 13.73 | 21192.28 |
3748 | 2011.03.17 03:10 | sell | 1250 | 0.30 | 79.389 | 0.000 | 0.000 | |
3749 | 2011.03.17 03:10 | modify | 1250 | 0.30 | 79.389 | 80.889 | 79.109 | |
3750 | 2011.03.17 03:25 | close | 1250 | 0.30 | 79.225 | 80.889 | 79.109 | 62.10 | 21254.38 |
3751 | 2011.03.17 04:00 | sell | 1251 | 0.30 | 79.511 | 0.000 | 0.000 | |
3752 | 2011.03.17 04:00 | modify | 1251 | 0.30 | 79.511 | 81.011 | 79.231 | |
3753 | 2011.03.17 05:25 | close | 1251 | 0.30 | 79.403 | 81.011 | 79.231 | 40.80 | 21295.18 |
3754 | 2011.03.17 08:40 | sell | 1252 | 0.30 | 79.376 | 0.000 | 0.000 | |
3755 | 2011.03.17 08:40 | modify | 1252 | 0.30 | 79.376 | 80.876 | 79.096 | |
3756 | 2011.03.17 08:50 | close | 1252 | 0.30 | 79.234 | 80.876 | 79.096 | 53.76 | 21348.94 |
3757 | 2011.03.18 11:50 | buy | 1253 | 0.30 | 81.333 | 0.000 | 0.000 | |
3758 | 2011.03.18 11:50 | modify | 1253 | 0.30 | 81.333 | 79.833 | 81.613 | |
3759 | 2011.03.18 12:55 | close | 1253 | 0.30 | 81.444 | 79.833 | 81.613 | 40.89 | 21389.83 |
3760 | 2011.03.22 11:15 | sell | 1254 | 0.30 | 81.017 | 0.000 | 0.000 | |
3761 | 2011.03.22 11:15 | modify | 1254 | 0.30 | 81.017 | 82.517 | 80.737 | |
3762 | 2011.03.22 13:50 | close | 1254 | 0.30 | 80.973 | 82.517 | 80.737 | 16.30 | 21406.13 |
3763 | 2011.03.24 10:05 | buy | 1255 | 0.30 | 80.938 | 0.000 | 0.000 | |
3764 | 2011.03.24 10:05 | modify | 1255 | 0.30 | 80.938 | 79.438 | 81.218 | |
3765 | 2011.03.24 12:55 | close | 1255 | 0.30 | 81.011 | 79.438 | 81.218 | 27.03 | 21433.16 |
3766 | 2011.03.30 01:30 | buy | 1256 | 0.30 | 82.396 | 0.000 | 0.000 | |
3767 | 2011.03.30 01:30 | modify | 1256 | 0.30 | 82.396 | 80.896 | 82.676 | |
3768 | 2011.03.30 02:55 | close | 1256 | 0.30 | 82.506 | 80.896 | 82.676 | 40.00 | 21473.16 |
3769 | 2011.03.30 15:20 | buy | 1257 | 0.30 | 82.966 | 0.000 | 0.000 | |
3770 | 2011.03.30 15:20 | modify | 1257 | 0.30 | 82.966 | 81.466 | 83.246 | |
3771 | 2011.03.30 15:45 | close | 1257 | 0.30 | 83.067 | 81.466 | 83.246 | 36.48 | 21509.64 |
3772 | 2011.03.30 19:35 | buy | 1258 | 0.30 | 82.873 | 0.000 | 0.000 | |
3773 | 2011.03.30 19:35 | modify | 1258 | 0.30 | 82.873 | 81.373 | 83.153 | |
3774 | 2011.03.31 01:10 | close | 1258 | 0.30 | 82.967 | 81.373 | 83.153 | 44.48 | 21554.12 |
3775 | 2011.04.01 09:15 | buy | 1259 | 0.30 | 83.435 | 0.000 | 0.000 | |
3776 | 2011.04.01 09:15 | modify | 1259 | 0.30 | 83.435 | 81.935 | 83.715 | |
3777 | 2011.04.01 09:55 | close | 1259 | 0.30 | 83.552 | 81.935 | 83.715 | 42.01 | 21596.13 |
3778 | 2011.04.01 21:45 | buy | 1260 | 0.30 | 84.043 | 0.000 | 0.000 | |
3779 | 2011.04.01 21:45 | modify | 1260 | 0.30 | 84.043 | 82.543 | 84.323 | |
3780 | 2011.04.04 00:05 | close | 1260 | 0.30 | 84.147 | 82.543 | 84.323 | 40.58 | 21636.71 |
3781 | 2011.04.04 19:15 | sell | 1261 | 0.30 | 84.059 | 0.000 | 0.000 | |
3782 | 2011.04.04 19:15 | modify | 1261 | 0.30 | 84.059 | 85.559 | 83.779 | |
3783 | 2011.04.05 10:00 | close | 1261 | 0.30 | 84.277 | 85.559 | 83.779 | -82.61 | 21554.10 |
3784 | 2011.04.05 11:45 | buy | 1262 | 0.30 | 84.199 | 0.000 | 0.000 | |
3785 | 2011.04.05 11:45 | modify | 1262 | 0.30 | 84.199 | 82.699 | 84.479 | |
3786 | 2011.04.05 13:10 | close | 1262 | 0.30 | 84.324 | 82.699 | 84.479 | 44.47 | 21598.57 |
3787 | 2011.04.06 10:55 | buy | 1263 | 0.30 | 85.094 | 0.000 | 0.000 | |
3788 | 2011.04.06 10:55 | modify | 1263 | 0.30 | 85.094 | 83.594 | 85.374 | |
3789 | 2011.04.06 15:00 | close | 1263 | 0.30 | 85.217 | 83.594 | 85.374 | 43.30 | 21641.87 |
3790 | 2011.04.07 01:20 | buy | 1264 | 0.30 | 85.323 | 0.000 | 0.000 | |
3791 | 2011.04.07 01:20 | modify | 1264 | 0.30 | 85.323 | 83.823 | 85.603 | |
3792 | 2011.04.07 02:25 | close | 1264 | 0.30 | 85.446 | 83.823 | 85.603 | 43.19 | 21685.06 |
3793 | 2011.04.07 23:45 | sell | 1265 | 0.30 | 85.029 | 0.000 | 0.000 | |
3794 | 2011.04.07 23:45 | modify | 1265 | 0.30 | 85.029 | 86.529 | 84.749 | |
3795 | 2011.04.08 00:05 | close | 1265 | 0.30 | 84.853 | 86.529 | 84.749 | 57.22 | 21742.27 |
3796 | 2011.04.08 03:50 | sell | 1266 | 0.30 | 85.072 | 0.000 | 0.000 | |
3797 | 2011.04.08 03:50 | modify | 1266 | 0.30 | 85.072 | 86.572 | 84.792 | |
3798 | 2011.04.08 07:40 | close | 1266 | 0.30 | 85.024 | 86.572 | 84.792 | 16.94 | 21759.21 |
3799 | 2011.04.11 01:15 | sell | 1267 | 0.30 | 85.004 | 0.000 | 0.000 | |
3800 | 2011.04.11 01:15 | modify | 1267 | 0.30 | 85.004 | 86.504 | 84.724 | |
3801 | 2011.04.11 04:05 | close | 1267 | 0.30 | 84.866 | 86.504 | 84.724 | 48.78 | 21807.99 |
3802 | 2011.04.11 17:55 | sell | 1268 | 0.30 | 84.761 | 0.000 | 0.000 | |
3803 | 2011.04.11 17:55 | modify | 1268 | 0.30 | 84.761 | 86.261 | 84.481 | |
3804 | 2011.04.11 18:35 | close | 1268 | 0.30 | 84.633 | 86.261 | 84.481 | 45.37 | 21853.36 |
3805 | 2011.04.12 10:20 | sell | 1269 | 0.30 | 84.244 | 0.000 | 0.000 | |
3806 | 2011.04.12 10:20 | modify | 1269 | 0.30 | 84.244 | 85.744 | 83.964 | |
3807 | 2011.04.12 14:05 | close | 1269 | 0.30 | 84.148 | 85.744 | 83.964 | 34.23 | 21887.59 |
3808 | 2011.04.13 03:10 | sell | 1270 | 0.30 | 83.856 | 0.000 | 0.000 | |
3809 | 2011.04.13 03:10 | modify | 1270 | 0.30 | 83.856 | 85.356 | 83.576 | |
3810 | 2011.04.13 11:15 | close | 1270 | 0.30 | 83.892 | 85.356 | 83.576 | -12.87 | 21874.72 |
3811 | 2011.04.15 05:50 | buy | 1271 | 0.30 | 83.492 | 0.000 | 0.000 | |
3812 | 2011.04.15 05:50 | modify | 1271 | 0.30 | 83.492 | 81.992 | 83.772 | |
3813 | 2011.04.15 06:15 | close | 1271 | 0.30 | 83.416 | 81.992 | 83.772 | -27.33 | 21847.39 |
3814 | 2011.04.18 21:50 | sell | 1272 | 0.30 | 82.563 | 0.000 | 0.000 | |
3815 | 2011.04.18 21:50 | modify | 1272 | 0.30 | 82.563 | 84.063 | 82.283 | |
3816 | 2011.04.19 00:40 | close | 1272 | 0.30 | 82.531 | 84.063 | 82.283 | 6.62 | 21854.01 |
3817 | 2011.04.20 10:40 | buy | 1273 | 0.30 | 82.780 | 0.000 | 0.000 | |
3818 | 2011.04.20 10:40 | modify | 1273 | 0.30 | 82.780 | 81.280 | 83.060 | |
3819 | 2011.04.20 23:55 | close | 1273 | 0.30 | 82.523 | 81.280 | 83.060 | -93.43 | 21760.58 |
3820 | 2011.04.20 23:55 | sell | 1274 | 0.30 | 82.523 | 0.000 | 0.000 | |
3821 | 2011.04.20 23:55 | modify | 1274 | 0.30 | 82.523 | 84.023 | 82.243 | |
3822 | 2011.04.21 03:05 | close | 1274 | 0.30 | 82.415 | 84.023 | 82.243 | 24.27 | 21784.85 |
3823 | 2011.04.22 01:15 | sell | 1275 | 0.30 | 81.926 | 0.000 | 0.000 | |
3824 | 2011.04.22 01:15 | modify | 1275 | 0.30 | 81.926 | 83.426 | 81.646 | |
3825 | 2011.04.22 03:05 | close | 1275 | 0.30 | 81.815 | 83.426 | 81.646 | 40.70 | 21825.55 |
3826 | 2011.04.26 00:10 | sell | 1276 | 0.30 | 81.868 | 0.000 | 0.000 | |
3827 | 2011.04.26 00:10 | modify | 1276 | 0.30 | 81.868 | 83.368 | 81.588 | |
3828 | 2011.04.26 02:10 | close | 1276 | 0.30 | 81.737 | 83.368 | 81.588 | 48.08 | 21873.63 |
3829 | 2011.04.27 21:30 | buy | 1277 | 0.30 | 82.175 | 0.000 | 0.000 | |
3830 | 2011.04.27 21:30 | modify | 1277 | 0.30 | 82.175 | 80.675 | 82.455 | |
3831 | 2011.04.27 21:50 | close | 1277 | 0.30 | 82.303 | 80.675 | 82.455 | 46.66 | 21920.29 |
3832 | 2011.04.27 22:45 | buy | 1278 | 0.30 | 82.084 | 0.000 | 0.000 | |
3833 | 2011.04.27 22:45 | modify | 1278 | 0.30 | 82.084 | 80.584 | 82.364 | |
3834 | 2011.04.28 00:15 | close | 1278 | 0.30 | 82.186 | 80.584 | 82.364 | 47.72 | 21968.01 |
3835 | 2011.04.28 20:15 | sell | 1279 | 0.30 | 81.685 | 0.000 | 0.000 | |
3836 | 2011.04.28 20:15 | modify | 1279 | 0.30 | 81.685 | 83.185 | 81.405 | |
3837 | 2011.04.28 20:45 | close | 1279 | 0.30 | 81.581 | 83.185 | 81.405 | 38.24 | 22006.25 |
3838 | 2011.04.29 01:15 | sell | 1280 | 0.30 | 81.612 | 0.000 | 0.000 | |
3839 | 2011.04.29 01:15 | modify | 1280 | 0.30 | 81.612 | 83.112 | 81.332 | |
3840 | 2011.04.29 11:20 | close | 1280 | 0.30 | 81.501 | 83.112 | 81.332 | 40.86 | 22047.11 |
3841 | 2011.05.02 14:15 | buy | 1281 | 0.30 | 81.372 | 0.000 | 0.000 | |
3842 | 2011.05.02 14:15 | modify | 1281 | 0.30 | 81.372 | 79.872 | 81.652 | |
3843 | 2011.05.02 21:55 | close | 1281 | 0.30 | 81.265 | 79.872 | 81.652 | -39.50 | 22007.61 |
3844 | 2011.05.03 18:50 | sell | 1282 | 0.30 | 80.980 | 0.000 | 0.000 | |
3845 | 2011.05.03 18:50 | modify | 1282 | 0.30 | 80.980 | 82.480 | 80.700 | |
3846 | 2011.05.04 04:05 | close | 1282 | 0.30 | 80.944 | 82.480 | 80.700 | 8.33 | 22015.93 |
3847 | 2011.05.05 19:05 | sell | 1283 | 0.30 | 80.161 | 0.000 | 0.000 | |
3848 | 2011.05.05 19:05 | modify | 1283 | 0.30 | 80.161 | 81.661 | 79.881 | |
3849 | 2011.05.05 22:25 | close | 1283 | 0.30 | 80.028 | 81.661 | 79.881 | 49.86 | 22065.79 |
3850 | 2011.05.06 19:35 | buy | 1284 | 0.30 | 80.393 | 0.000 | 0.000 | |
3851 | 2011.05.06 19:35 | modify | 1284 | 0.30 | 80.393 | 78.893 | 80.673 | |
3852 | 2011.05.06 22:05 | close | 1284 | 0.30 | 80.496 | 78.893 | 80.673 | 38.39 | 22104.18 |
3853 | 2011.05.10 06:55 | sell | 1285 | 0.30 | 80.391 | 0.000 | 0.000 | |
3854 | 2011.05.10 06:55 | modify | 1285 | 0.30 | 80.391 | 81.891 | 80.111 | |
3855 | 2011.05.10 14:50 | close | 1285 | 0.30 | 80.573 | 81.891 | 80.111 | -67.76 | 22036.42 |
3856 | 2011.05.11 18:25 | buy | 1286 | 0.30 | 80.959 | 0.000 | 0.000 | |
3857 | 2011.05.11 18:25 | modify | 1286 | 0.30 | 80.959 | 79.459 | 81.239 | |
3858 | 2011.05.11 23:00 | close | 1286 | 0.30 | 81.009 | 79.459 | 81.239 | 18.52 | 22054.94 |
3859 | 2011.05.16 11:15 | buy | 1287 | 0.30 | 80.841 | 0.000 | 0.000 | |
3860 | 2011.05.16 11:15 | modify | 1287 | 0.30 | 80.841 | 79.341 | 81.121 | |
3861 | 2011.05.16 15:20 | close | 1287 | 0.30 | 80.882 | 79.341 | 81.121 | 15.21 | 22070.15 |
3862 | 2011.05.17 16:10 | buy | 1288 | 0.30 | 81.453 | 0.000 | 0.000 | |
3863 | 2011.05.17 16:10 | modify | 1288 | 0.30 | 81.453 | 79.953 | 81.733 | |
3864 | 2011.05.17 20:05 | close | 1288 | 0.30 | 81.314 | 79.953 | 81.733 | -51.28 | 22018.87 |
3865 | 2011.05.18 14:35 | sell | 1289 | 0.30 | 81.156 | 0.000 | 0.000 | |
3866 | 2011.05.18 14:35 | modify | 1289 | 0.30 | 81.156 | 82.656 | 80.876 | |
3867 | 2011.05.18 16:15 | close | 1289 | 0.30 | 81.374 | 82.656 | 80.876 | -80.37 | 21938.50 |
3868 | 2011.05.19 04:25 | buy | 1290 | 0.30 | 81.563 | 0.000 | 0.000 | |
3869 | 2011.05.19 04:25 | modify | 1290 | 0.30 | 81.563 | 80.063 | 81.843 | |
3870 | 2011.05.19 08:30 | close | 1290 | 0.30 | 81.641 | 80.063 | 81.843 | 28.66 | 21967.16 |
3871 | 2011.05.19 18:05 | buy | 1291 | 0.30 | 81.793 | 0.000 | 0.000 | |
3872 | 2011.05.19 18:05 | modify | 1291 | 0.30 | 81.793 | 80.293 | 82.073 | |
3873 | 2011.05.20 01:15 | close | 1291 | 0.30 | 81.680 | 80.293 | 82.073 | -38.00 | 21929.16 |
3874 | 2011.05.23 09:25 | buy | 1292 | 0.30 | 81.846 | 0.000 | 0.000 | |
3875 | 2011.05.23 09:25 | modify | 1292 | 0.30 | 81.846 | 80.346 | 82.126 | |
3876 | 2011.05.23 10:50 | close | 1292 | 0.30 | 81.395 | 80.346 | 82.126 | -166.23 | 21762.93 |
3877 | 2011.05.24 20:10 | buy | 1293 | 0.30 | 81.958 | 0.000 | 0.000 | |
3878 | 2011.05.24 20:10 | modify | 1293 | 0.30 | 81.958 | 80.458 | 82.238 | |
3879 | 2011.05.25 01:10 | close | 1293 | 0.30 | 82.021 | 80.458 | 82.238 | 26.54 | 21789.47 |
3880 | 2011.05.30 03:10 | sell | 1294 | 0.30 | 80.925 | 0.000 | 0.000 | |
3881 | 2011.05.30 03:10 | modify | 1294 | 0.30 | 80.925 | 82.425 | 80.645 | |
3882 | 2011.05.30 04:10 | close | 1294 | 0.30 | 80.815 | 82.425 | 80.645 | 40.83 | 21830.30 |
3883 | 2011.05.31 02:00 | buy | 1295 | 0.30 | 80.882 | 0.000 | 0.000 | |
3884 | 2011.05.31 02:00 | modify | 1295 | 0.30 | 80.882 | 79.382 | 81.162 | |
3885 | 2011.05.31 05:35 | close | 1295 | 0.30 | 80.978 | 79.382 | 81.162 | 35.57 | 21865.87 |
3886 | 2011.05.31 17:05 | buy | 1296 | 0.30 | 81.353 | 0.000 | 0.000 | |
3887 | 2011.05.31 17:05 | modify | 1296 | 0.30 | 81.353 | 79.853 | 81.633 | |
3888 | 2011.05.31 22:00 | close | 1296 | 0.30 | 81.458 | 79.853 | 81.633 | 38.67 | 21904.54 |
3889 | 2011.06.01 02:30 | buy | 1297 | 0.30 | 81.403 | 0.000 | 0.000 | |
3890 | 2011.06.01 02:30 | modify | 1297 | 0.30 | 81.403 | 79.903 | 81.683 | |
3891 | 2011.06.01 04:15 | close | 1297 | 0.30 | 81.398 | 79.903 | 81.683 | -1.84 | 21902.70 |
3892 | 2011.06.01 09:40 | sell | 1298 | 0.30 | 81.364 | 0.000 | 0.000 | |
3893 | 2011.06.01 09:40 | modify | 1298 | 0.30 | 81.364 | 82.864 | 81.084 | |
3894 | 2011.06.01 10:05 | close | 1298 | 0.30 | 81.419 | 82.864 | 81.084 | -20.27 | 21882.43 |
3895 | 2011.06.02 03:10 | sell | 1299 | 0.30 | 81.021 | 0.000 | 0.000 | |
3896 | 2011.06.02 03:10 | modify | 1299 | 0.30 | 81.021 | 82.521 | 80.741 | |
3897 | 2011.06.02 06:55 | close | 1299 | 0.30 | 81.010 | 82.521 | 80.741 | 4.07 | 21886.50 |
3898 | 2011.06.06 08:10 | sell | 1300 | 0.30 | 80.329 | 0.000 | 0.000 | |
3899 | 2011.06.06 08:10 | modify | 1300 | 0.30 | 80.329 | 81.829 | 80.049 | |
3900 | 2011.06.06 10:15 | close | 1300 | 0.30 | 80.253 | 81.829 | 80.049 | 28.41 | 21914.91 |
3901 | 2011.06.06 15:25 | sell | 1301 | 0.30 | 80.186 | 0.000 | 0.000 | |
3902 | 2011.06.06 15:25 | modify | 1301 | 0.30 | 80.186 | 81.686 | 79.906 | |
3903 | 2011.06.06 21:50 | close | 1301 | 0.30 | 80.120 | 81.686 | 79.906 | 24.71 | 21939.62 |
3904 | 2011.06.08 08:00 | sell | 1302 | 0.30 | 80.039 | 0.000 | 0.000 | |
3905 | 2011.06.08 08:00 | modify | 1302 | 0.30 | 80.039 | 81.539 | 79.759 | |
3906 | 2011.06.08 09:40 | close | 1302 | 0.30 | 79.925 | 81.539 | 79.759 | 42.79 | 21982.41 |
3907 | 2011.06.08 22:00 | sell | 1303 | 0.30 | 79.908 | 0.000 | 0.000 | |
3908 | 2011.06.08 22:00 | modify | 1303 | 0.30 | 79.908 | 81.408 | 79.628 | |
3909 | 2011.06.09 03:05 | close | 1303 | 0.30 | 79.848 | 81.408 | 79.628 | 7.50 | 21989.91 |
3910 | 2011.06.09 12:10 | buy | 1304 | 0.30 | 79.985 | 0.000 | 0.000 | |
3911 | 2011.06.09 12:10 | modify | 1304 | 0.30 | 79.985 | 78.485 | 80.265 | |
3912 | 2011.06.09 13:50 | close | 1304 | 0.30 | 80.090 | 78.485 | 80.265 | 39.33 | 22029.24 |
3913 | 2011.06.10 04:05 | buy | 1305 | 0.30 | 80.220 | 0.000 | 0.000 | |
3914 | 2011.06.10 04:05 | modify | 1305 | 0.30 | 80.220 | 78.720 | 80.500 | |
3915 | 2011.06.10 12:20 | close | 1305 | 0.30 | 80.144 | 78.720 | 80.500 | -28.45 | 22000.79 |
3916 | 2011.06.13 09:05 | buy | 1306 | 0.30 | 80.432 | 0.000 | 0.000 | |
3917 | 2011.06.13 09:05 | modify | 1306 | 0.30 | 80.432 | 78.932 | 80.712 | |
3918 | 2011.06.13 15:25 | close | 1306 | 0.30 | 80.431 | 78.932 | 80.712 | -0.37 | 22000.42 |
3919 | 2011.06.15 04:40 | buy | 1307 | 0.30 | 80.422 | 0.000 | 0.000 | |
3920 | 2011.06.15 04:40 | modify | 1307 | 0.30 | 80.422 | 78.922 | 80.702 | |
3921 | 2011.06.15 07:55 | close | 1307 | 0.30 | 80.497 | 78.922 | 80.702 | 27.95 | 22028.37 |
3922 | 2011.06.20 03:55 | sell | 1308 | 0.30 | 80.195 | 0.000 | 0.000 | |
3923 | 2011.06.20 03:55 | modify | 1308 | 0.30 | 80.195 | 81.695 | 79.915 | |
3924 | 2011.06.20 10:05 | close | 1308 | 0.30 | 80.109 | 81.695 | 79.915 | 32.21 | 22060.58 |
3925 | 2011.06.23 06:25 | buy | 1309 | 0.30 | 80.401 | 0.000 | 0.000 | |
3926 | 2011.06.23 06:25 | modify | 1309 | 0.30 | 80.401 | 78.901 | 80.681 | |
3927 | 2011.06.23 10:10 | close | 1309 | 0.30 | 80.483 | 78.901 | 80.681 | 30.57 | 22091.15 |
3928 | 2011.06.28 01:45 | buy | 1310 | 0.30 | 80.821 | 0.000 | 0.000 | |
3929 | 2011.06.28 01:45 | modify | 1310 | 0.30 | 80.821 | 79.321 | 81.101 | |
3930 | 2011.06.28 13:10 | close | 1310 | 0.30 | 80.864 | 79.321 | 81.101 | 15.95 | 22107.10 |
3931 | 2011.07.01 09:15 | buy | 1311 | 0.30 | 80.644 | 0.000 | 0.000 | |
3932 | 2011.07.01 09:15 | modify | 1311 | 0.30 | 80.644 | 79.144 | 80.924 | |
3933 | 2011.07.01 09:20 | close | 1311 | 0.30 | 80.591 | 79.144 | 80.924 | -19.73 | 22087.37 |
3934 | 2011.07.04 14:40 | sell | 1312 | 0.30 | 80.743 | 0.000 | 0.000 | |
3935 | 2011.07.04 14:40 | modify | 1312 | 0.30 | 80.743 | 82.243 | 80.463 | |
3936 | 2011.07.04 22:00 | close | 1312 | 0.30 | 80.768 | 82.243 | 80.463 | -9.29 | 22078.08 |
3937 | 2011.07.05 21:15 | buy | 1313 | 0.30 | 81.066 | 0.000 | 0.000 | |
3938 | 2011.07.05 21:15 | modify | 1313 | 0.30 | 81.066 | 79.566 | 81.346 | |
3939 | 2011.07.06 08:35 | close | 1313 | 0.30 | 80.908 | 79.566 | 81.346 | -55.09 | 22022.98 |
3940 | 2011.07.06 08:35 | sell | 1314 | 0.30 | 80.908 | 0.000 | 0.000 | |
3941 | 2011.07.06 08:35 | modify | 1314 | 0.30 | 80.908 | 82.408 | 80.628 | |
3942 | 2011.07.06 09:40 | close | 1314 | 0.30 | 80.821 | 82.408 | 80.628 | 32.29 | 22055.27 |
3943 | 2011.07.11 01:50 | sell | 1315 | 0.30 | 80.657 | 0.000 | 0.000 | |
3944 | 2011.07.11 01:50 | modify | 1315 | 0.30 | 80.657 | 82.157 | 80.377 | |
3945 | 2011.07.11 06:25 | close | 1315 | 0.30 | 80.773 | 82.157 | 80.377 | -43.08 | 22012.19 |
3946 | 2011.07.11 06:30 | sell | 1316 | 0.30 | 80.762 | 0.000 | 0.000 | |
3947 | 2011.07.11 06:30 | modify | 1316 | 0.30 | 80.762 | 82.262 | 80.482 | |
3948 | 2011.07.11 07:25 | close | 1316 | 0.30 | 80.767 | 82.262 | 80.482 | -1.86 | 22010.33 |
3949 | 2011.07.13 03:05 | sell | 1317 | 0.30 | 79.476 | 0.000 | 0.000 | |
3950 | 2011.07.13 03:05 | modify | 1317 | 0.30 | 79.476 | 80.976 | 79.196 | |
3951 | 2011.07.13 04:50 | close | 1317 | 0.30 | 79.369 | 80.976 | 79.196 | 40.44 | 22050.77 |
3952 | 2011.07.21 00:45 | sell | 1318 | 0.30 | 78.811 | 0.000 | 0.000 | |
3953 | 2011.07.21 00:45 | modify | 1318 | 0.30 | 78.811 | 80.311 | 78.531 | |
3954 | 2011.07.21 04:10 | close | 1318 | 0.30 | 78.696 | 80.311 | 78.531 | 43.84 | 22094.61 |
3955 | 2011.07.25 14:50 | sell | 1319 | 0.30 | 78.310 | 0.000 | 0.000 | |
3956 | 2011.07.25 14:50 | modify | 1319 | 0.30 | 78.310 | 79.810 | 78.030 | |
3957 | 2011.07.25 15:40 | close | 1319 | 0.30 | 78.205 | 79.810 | 78.030 | 40.28 | 22134.89 |
3958 | 2011.07.26 12:15 | sell | 1320 | 0.30 | 78.167 | 0.000 | 0.000 | |
3959 | 2011.07.26 12:15 | modify | 1320 | 0.30 | 78.167 | 79.667 | 77.887 | |
3960 | 2011.07.26 13:10 | close | 1320 | 0.30 | 78.056 | 79.667 | 77.887 | 42.66 | 22177.55 |
3961 | 2011.07.27 02:35 | sell | 1321 | 0.30 | 77.975 | 0.000 | 0.000 | |
3962 | 2011.07.27 02:35 | modify | 1321 | 0.30 | 77.975 | 79.475 | 77.695 | |
3963 | 2011.07.27 03:55 | close | 1321 | 0.30 | 77.899 | 79.475 | 77.695 | 29.27 | 22206.82 |
3964 | 2011.07.27 14:20 | sell | 1322 | 0.30 | 77.823 | 0.000 | 0.000 | |
3965 | 2011.07.27 14:20 | modify | 1322 | 0.30 | 77.823 | 79.323 | 77.543 | |
3966 | 2011.07.28 00:25 | close | 1322 | 0.30 | 77.920 | 79.323 | 77.543 | -52.39 | 22154.43 |
3967 | 2011.07.28 13:15 | sell | 1323 | 0.30 | 77.783 | 0.000 | 0.000 | |
3968 | 2011.07.28 13:15 | modify | 1323 | 0.30 | 77.783 | 79.283 | 77.503 | |
3969 | 2011.07.28 14:10 | close | 1323 | 0.30 | 77.699 | 79.283 | 77.503 | 32.43 | 22186.86 |
3970 | 2011.08.01 00:10 | sell | 1324 | 0.30 | 77.242 | 0.000 | 0.000 | |
3971 | 2011.08.01 00:10 | modify | 1324 | 0.30 | 77.242 | 78.742 | 76.962 | |
3972 | 2011.08.01 07:00 | close | 1324 | 0.30 | 77.446 | 78.742 | 76.962 | -79.02 | 22107.84 |
3973 | 2011.08.01 11:25 | buy | 1325 | 0.30 | 77.503 | 0.000 | 0.000 | |
3974 | 2011.08.01 11:25 | modify | 1325 | 0.30 | 77.503 | 76.003 | 77.783 | |
3975 | 2011.08.01 20:05 | close | 1325 | 0.30 | 77.078 | 76.003 | 77.783 | -165.42 | 21942.42 |
3976 | 2011.08.01 20:15 | sell | 1326 | 0.30 | 77.122 | 0.000 | 0.000 | |
3977 | 2011.08.01 20:15 | modify | 1326 | 0.30 | 77.122 | 78.622 | 76.842 | |
3978 | 2011.08.02 09:05 | close | 1326 | 0.30 | 77.319 | 78.622 | 76.842 | -81.45 | 21860.97 |
3979 | 2011.08.02 09:05 | buy | 1327 | 0.30 | 77.319 | 0.000 | 0.000 | |
3980 | 2011.08.02 09:05 | modify | 1327 | 0.30 | 77.319 | 75.819 | 77.599 | |
3981 | 2011.08.02 14:10 | close | 1327 | 0.30 | 77.429 | 75.819 | 77.599 | 42.62 | 21903.59 |
3982 | 2011.08.02 22:05 | sell | 1328 | 0.30 | 77.232 | 0.000 | 0.000 | |
3983 | 2011.08.02 22:05 | modify | 1328 | 0.30 | 77.232 | 78.732 | 76.952 | |
3984 | 2011.08.02 22:30 | close | 1328 | 0.30 | 77.118 | 78.732 | 76.952 | 44.35 | 21947.94 |
3985 | 2011.08.03 22:45 | sell | 1329 | 0.30 | 76.993 | 0.000 | 0.000 | |
3986 | 2011.08.03 22:45 | modify | 1329 | 0.30 | 76.993 | 78.493 | 76.713 | |
3987 | 2011.08.04 04:15 | close | 1329 | 0.30 | 78.240 | 78.493 | 76.713 | -493.18 | 21454.75 |
3988 | 2011.08.04 20:00 | buy | 1330 | 0.30 | 78.770 | 0.000 | 0.000 | |
3989 | 2011.08.04 20:00 | modify | 1330 | 0.30 | 78.770 | 77.270 | 79.050 | |
3990 | 2011.08.04 21:35 | close | 1330 | 0.30 | 78.927 | 77.270 | 79.050 | 59.68 | 21514.43 |
3991 | 2011.08.09 15:05 | sell | 1331 | 0.30 | 77.287 | 0.000 | 0.000 | |
3992 | 2011.08.09 15:05 | modify | 1331 | 0.30 | 77.287 | 78.787 | 77.007 | |
3993 | 2011.08.09 16:05 | close | 1331 | 0.30 | 77.159 | 78.787 | 77.007 | 49.77 | 21564.20 |
3994 | 2011.08.10 20:05 | sell | 1332 | 0.30 | 76.579 | 0.000 | 0.000 | |
3995 | 2011.08.10 20:05 | modify | 1332 | 0.30 | 76.579 | 78.079 | 76.299 | |
3996 | 2011.08.11 01:20 | close | 1332 | 0.30 | 76.604 | 78.079 | 76.299 | -24.83 | 21539.37 |
3997 | 2011.08.17 23:55 | sell | 1333 | 0.30 | 76.545 | 0.000 | 0.000 | |
3998 | 2011.08.17 23:55 | modify | 1333 | 0.30 | 76.545 | 78.045 | 76.265 | |
3999 | 2011.08.18 10:40 | close | 1333 | 0.30 | 76.597 | 78.045 | 76.265 | -35.41 | 21503.96 |
4000 | 2011.08.22 04:00 | buy | 1334 | 0.30 | 76.649 | 0.000 | 0.000 | |
4001 | 2011.08.22 04:00 | modify | 1334 | 0.30 | 76.649 | 75.149 | 76.929 | |
4002 | 2011.08.22 05:04 | t/p | 1334 | 0.30 | 76.929 | 75.149 | 76.929 | 109.18 | 21613.14 |
4003 | 2011.08.23 18:55 | sell | 1335 | 0.30 | 76.617 | 0.000 | 0.000 | |
4004 | 2011.08.23 18:55 | modify | 1335 | 0.30 | 76.617 | 78.117 | 76.337 | |
4005 | 2011.08.24 05:35 | close | 1335 | 0.30 | 76.683 | 78.117 | 76.337 | -30.83 | 21582.30 |
4006 | 2011.08.26 01:20 | buy | 1336 | 0.30 | 77.386 | 0.000 | 0.000 | |
4007 | 2011.08.26 01:20 | modify | 1336 | 0.30 | 77.386 | 75.886 | 77.666 | |
4008 | 2011.08.26 08:25 | close | 1336 | 0.30 | 77.221 | 75.886 | 77.666 | -64.10 | 21518.20 |
4009 | 2011.08.29 22:35 | buy | 1337 | 0.30 | 76.832 | 0.000 | 0.000 | |
4010 | 2011.08.29 22:35 | modify | 1337 | 0.30 | 76.832 | 75.332 | 77.112 | |
4011 | 2011.08.30 01:35 | close | 1337 | 0.30 | 76.896 | 75.332 | 77.112 | 28.47 | 21546.67 |
4012 | 2011.08.31 10:00 | sell | 1338 | 0.30 | 76.641 | 0.000 | 0.000 | |
4013 | 2011.08.31 10:00 | modify | 1338 | 0.30 | 76.641 | 78.141 | 76.361 | |
4014 | 2011.08.31 10:35 | close | 1338 | 0.30 | 76.575 | 78.141 | 76.361 | 25.86 | 21572.53 |
4015 | 2011.09.01 08:30 | buy | 1339 | 0.30 | 76.819 | 0.000 | 0.000 | |
4016 | 2011.09.01 08:30 | modify | 1339 | 0.30 | 76.819 | 75.319 | 77.099 | |
4017 | 2011.09.01 10:10 | close | 1339 | 0.30 | 76.915 | 75.319 | 77.099 | 37.44 | 21609.97 |
4018 | 2011.09.06 17:50 | buy | 1340 | 0.30 | 77.160 | 0.000 | 0.000 | |
4019 | 2011.09.06 17:50 | modify | 1340 | 0.30 | 77.160 | 75.660 | 77.440 | |
4020 | 2011.09.06 18:15 | close | 1340 | 0.30 | 77.360 | 75.660 | 77.440 | 77.56 | 21687.53 |
4021 | 2011.09.07 00:50 | buy | 1341 | 0.30 | 77.569 | 0.000 | 0.000 | |
4022 | 2011.09.07 00:50 | modify | 1341 | 0.30 | 77.569 | 76.069 | 77.849 | |
4023 | 2011.09.07 01:35 | close | 1341 | 0.30 | 77.671 | 76.069 | 77.849 | 39.40 | 21726.93 |
4024 | 2011.09.07 03:05 | buy | 1342 | 0.30 | 77.527 | 0.000 | 0.000 | |
4025 | 2011.09.07 03:05 | modify | 1342 | 0.30 | 77.527 | 76.027 | 77.807 | |
4026 | 2011.09.07 16:25 | close | 1342 | 0.30 | 77.322 | 76.027 | 77.807 | -79.54 | 21647.39 |
4027 | 2011.09.07 16:25 | sell | 1343 | 0.30 | 77.322 | 0.000 | 0.000 | |
4028 | 2011.09.07 16:25 | modify | 1343 | 0.30 | 77.322 | 78.822 | 77.042 | |
4029 | 2011.09.07 23:05 | close | 1343 | 0.30 | 77.276 | 78.822 | 77.042 | 17.86 | 21665.25 |
4030 | 2011.09.09 18:05 | buy | 1344 | 0.30 | 77.635 | 0.000 | 0.000 | |
4031 | 2011.09.09 18:05 | modify | 1344 | 0.30 | 77.635 | 76.135 | 77.915 | |
4032 | 2011.09.12 00:50 | close | 1344 | 0.30 | 77.543 | 76.135 | 77.915 | -32.09 | 21633.16 |
4033 | 2011.09.12 13:00 | sell | 1345 | 0.30 | 77.044 | 0.000 | 0.000 | |
4034 | 2011.09.12 13:00 | modify | 1345 | 0.30 | 77.044 | 78.544 | 76.764 | |
4035 | 2011.09.12 13:45 | close | 1345 | 0.30 | 76.929 | 78.544 | 76.764 | 44.85 | 21678.01 |
4036 | 2011.09.12 16:15 | sell | 1346 | 0.30 | 77.193 | 0.000 | 0.000 | |
4037 | 2011.09.12 16:15 | modify | 1346 | 0.30 | 77.193 | 78.693 | 76.913 | |
4038 | 2011.09.12 17:55 | close | 1346 | 0.30 | 76.999 | 78.693 | 76.913 | 75.59 | 21753.60 |
4039 | 2011.09.14 00:00 | sell | 1347 | 0.30 | 76.924 | 0.000 | 0.000 | |
4040 | 2011.09.14 00:00 | modify | 1347 | 0.30 | 76.924 | 78.424 | 76.644 | |
4041 | 2011.09.14 04:05 | close | 1347 | 0.30 | 76.889 | 78.424 | 76.644 | 13.66 | 21767.26 |
4042 | 2011.09.15 03:10 | sell | 1348 | 0.30 | 76.742 | 0.000 | 0.000 | |
4043 | 2011.09.15 03:10 | modify | 1348 | 0.30 | 76.742 | 78.242 | 76.462 | |
4044 | 2011.09.15 05:55 | close | 1348 | 0.30 | 76.681 | 78.242 | 76.462 | 23.87 | 21791.13 |
4045 | 2011.09.19 16:45 | sell | 1349 | 0.30 | 76.804 | 0.000 | 0.000 | |
4046 | 2011.09.19 16:45 | modify | 1349 | 0.30 | 76.804 | 78.304 | 76.524 | |
4047 | 2011.09.19 17:10 | close | 1349 | 0.30 | 76.702 | 78.304 | 76.524 | 39.89 | 21831.02 |
4048 | 2011.09.19 23:10 | sell | 1350 | 0.30 | 76.562 | 0.000 | 0.000 | |
4049 | 2011.09.19 23:10 | modify | 1350 | 0.30 | 76.562 | 78.062 | 76.282 | |
4050 | 2011.09.20 04:15 | close | 1350 | 0.30 | 76.570 | 78.062 | 76.282 | -8.14 | 21822.87 |
4051 | 2011.09.22 09:55 | buy | 1351 | 0.30 | 76.655 | 0.000 | 0.000 | |
4052 | 2011.09.22 09:55 | modify | 1351 | 0.30 | 76.655 | 75.155 | 76.935 | |
4053 | 2011.09.22 19:35 | close | 1351 | 0.30 | 76.456 | 75.155 | 76.935 | -78.08 | 21744.79 |
4054 | 2011.09.22 19:35 | sell | 1352 | 0.30 | 76.456 | 0.000 | 0.000 | |
4055 | 2011.09.22 19:35 | modify | 1352 | 0.30 | 76.456 | 77.956 | 76.176 | |
4056 | 2011.09.22 21:05 | close | 1352 | 0.30 | 76.328 | 77.956 | 76.176 | 50.31 | 21795.10 |
4057 | 2011.09.28 03:10 | buy | 1353 | 0.30 | 76.660 | 0.000 | 0.000 | |
4058 | 2011.09.28 03:10 | modify | 1353 | 0.30 | 76.660 | 75.160 | 76.940 | |
4059 | 2011.09.28 15:35 | close | 1353 | 0.30 | 76.483 | 75.160 | 76.940 | -69.43 | 21725.67 |
4060 | 2011.09.28 15:40 | sell | 1354 | 0.30 | 76.523 | 0.000 | 0.000 | |
4061 | 2011.09.28 15:40 | modify | 1354 | 0.30 | 76.523 | 78.023 | 76.243 | |
4062 | 2011.09.28 18:00 | close | 1354 | 0.30 | 76.401 | 78.023 | 76.243 | 47.91 | 21773.58 |
4063 | 2011.09.29 18:50 | buy | 1355 | 0.30 | 76.655 | 0.000 | 0.000 | |
4064 | 2011.09.29 18:50 | modify | 1355 | 0.30 | 76.655 | 75.155 | 76.935 | |
4065 | 2011.09.29 22:35 | close | 1355 | 0.30 | 76.778 | 75.155 | 76.935 | 48.06 | 21821.64 |
4066 | 2011.09.30 09:25 | sell | 1356 | 0.30 | 76.637 | 0.000 | 0.000 | |
4067 | 2011.09.30 09:25 | modify | 1356 | 0.30 | 76.637 | 78.137 | 76.357 | |
4068 | 2011.09.30 10:50 | close | 1356 | 0.30 | 76.734 | 78.137 | 76.357 | -37.92 | 21783.72 |
4069 | 2011.10.04 23:30 | buy | 1357 | 0.30 | 76.831 | 0.000 | 0.000 | |
4070 | 2011.10.04 23:30 | modify | 1357 | 0.30 | 76.831 | 75.331 | 77.111 | |
4071 | 2011.10.05 03:50 | close | 1357 | 0.30 | 76.716 | 75.331 | 77.111 | -41.47 | 21742.25 |
4072 | 2011.10.10 13:55 | sell | 1358 | 0.30 | 76.718 | 0.000 | 0.000 | |
4073 | 2011.10.10 13:55 | modify | 1358 | 0.30 | 76.718 | 78.218 | 76.438 | |
4074 | 2011.10.10 14:05 | close | 1358 | 0.30 | 76.760 | 78.218 | 76.438 | -16.41 | 21725.84 |
4075 | 2011.10.13 01:55 | buy | 1359 | 0.30 | 77.183 | 0.000 | 0.000 | |
4076 | 2011.10.13 01:55 | modify | 1359 | 0.30 | 77.183 | 75.683 | 77.463 | |
4077 | 2011.10.13 11:00 | close | 1359 | 0.30 | 77.150 | 75.683 | 77.463 | -12.83 | 21713.01 |
4078 | 2011.10.14 02:25 | sell | 1360 | 0.30 | 76.921 | 0.000 | 0.000 | |
4079 | 2011.10.14 02:25 | modify | 1360 | 0.30 | 76.921 | 78.421 | 76.641 | |
4080 | 2011.10.14 16:25 | close | 1360 | 0.30 | 76.968 | 78.421 | 76.641 | -18.32 | 21694.69 |
4081 | 2011.10.14 21:20 | buy | 1361 | 0.30 | 77.195 | 0.000 | 0.000 | |
4082 | 2011.10.14 21:20 | modify | 1361 | 0.30 | 77.195 | 75.695 | 77.475 | |
4083 | 2011.10.17 03:20 | close | 1361 | 0.30 | 77.259 | 75.695 | 77.475 | 28.35 | 21723.04 |
4084 | 2011.10.19 09:00 | sell | 1362 | 0.30 | 76.735 | 0.000 | 0.000 | |
4085 | 2011.10.19 09:00 | modify | 1362 | 0.30 | 76.735 | 78.235 | 76.455 | |
4086 | 2011.10.19 11:05 | close | 1362 | 0.30 | 76.831 | 78.235 | 76.455 | -37.48 | 21685.56 |
4087 | 2011.10.24 00:45 | sell | 1363 | 0.30 | 76.244 | 0.000 | 0.000 | |
4088 | 2011.10.24 00:45 | modify | 1363 | 0.30 | 76.244 | 77.744 | 75.964 | |
4089 | 2011.10.24 06:45 | close | 1363 | 0.30 | 76.251 | 77.744 | 75.964 | -2.75 | 21682.81 |
4090 | 2011.10.27 04:30 | buy | 1364 | 0.30 | 76.120 | 0.000 | 0.000 | |
4091 | 2011.10.27 04:30 | modify | 1364 | 0.30 | 76.120 | 74.620 | 76.400 | |
4092 | 2011.10.27 14:30 | close | 1364 | 0.30 | 75.942 | 74.620 | 76.400 | -70.32 | 21612.49 |
4093 | 2011.10.27 20:25 | sell | 1365 | 0.30 | 75.892 | 0.000 | 0.000 | |
4094 | 2011.10.27 20:25 | modify | 1365 | 0.30 | 75.892 | 77.392 | 75.612 | |
4095 | 2011.10.28 03:25 | close | 1365 | 0.30 | 75.870 | 77.392 | 75.612 | 3.69 | 21616.17 |
4096 | 2011.10.31 11:30 | buy | 1366 | 0.30 | 78.570 | 0.000 | 0.000 | |
4097 | 2011.10.31 11:30 | modify | 1366 | 0.30 | 78.570 | 77.070 | 78.850 | |
4098 | 2011.10.31 22:30 | close | 1366 | 0.30 | 78.104 | 77.070 | 78.850 | -178.99 | 21437.18 |
4099 | 2011.11.02 03:10 | buy | 1367 | 0.30 | 78.281 | 0.000 | 0.000 | |
4100 | 2011.11.02 03:10 | modify | 1367 | 0.30 | 78.281 | 76.781 | 78.561 | |
4101 | 2011.11.02 20:00 | close | 1367 | 0.30 | 78.093 | 76.781 | 78.561 | -72.22 | 21364.96 |
4102 | 2011.11.09 09:05 | sell | 1368 | 0.30 | 77.606 | 0.000 | 0.000 | |
4103 | 2011.11.09 09:05 | modify | 1368 | 0.30 | 77.606 | 79.106 | 77.326 | |
4104 | 2011.11.09 13:40 | close | 1368 | 0.30 | 77.583 | 79.106 | 77.326 | 8.89 | 21373.85 |
4105 | 2011.11.10 01:05 | buy | 1369 | 0.30 | 77.719 | 0.000 | 0.000 | |
4106 | 2011.11.10 01:05 | modify | 1369 | 0.30 | 77.719 | 76.219 | 77.999 | |
4107 | 2011.11.10 02:15 | close | 1369 | 0.30 | 77.827 | 76.219 | 77.999 | 41.63 | 21415.48 |
4108 | 2011.11.14 03:00 | sell | 1370 | 0.30 | 77.232 | 0.000 | 0.000 | |
4109 | 2011.11.14 03:00 | modify | 1370 | 0.30 | 77.232 | 78.732 | 76.952 | |
4110 | 2011.11.14 04:40 | close | 1370 | 0.30 | 77.130 | 78.732 | 76.952 | 39.67 | 21455.15 |
4111 | 2011.11.14 14:35 | sell | 1371 | 0.30 | 77.023 | 0.000 | 0.000 | |
4112 | 2011.11.14 14:35 | modify | 1371 | 0.30 | 77.023 | 78.523 | 76.743 | |
4113 | 2011.11.14 18:00 | close | 1371 | 0.30 | 76.950 | 78.523 | 76.743 | 28.46 | 21483.61 |
4114 | 2011.11.18 17:05 | sell | 1372 | 0.30 | 76.824 | 0.000 | 0.000 | |
4115 | 2011.11.18 17:05 | modify | 1372 | 0.30 | 76.824 | 78.324 | 76.544 | |
4116 | 2011.11.21 03:15 | close | 1372 | 0.30 | 76.839 | 78.324 | 76.544 | -10.87 | 21472.74 |
4117 | 2011.11.22 09:35 | buy | 1373 | 0.30 | 76.996 | 0.000 | 0.000 | |
4118 | 2011.11.22 09:35 | modify | 1373 | 0.30 | 76.996 | 75.496 | 77.276 | |
4119 | 2011.11.22 15:25 | close | 1373 | 0.30 | 76.984 | 75.496 | 77.276 | -4.68 | 21468.06 |
4120 | 2011.11.24 02:05 | buy | 1374 | 0.30 | 77.242 | 0.000 | 0.000 | |
4121 | 2011.11.24 02:05 | modify | 1374 | 0.30 | 77.242 | 75.742 | 77.522 | |
4122 | 2011.11.24 02:55 | close | 1374 | 0.30 | 77.126 | 75.742 | 77.522 | -45.12 | 21422.94 |
4123 | 2011.11.24 07:55 | sell | 1375 | 0.30 | 77.123 | 0.000 | 0.000 | |
4124 | 2011.11.24 07:55 | modify | 1375 | 0.30 | 77.123 | 78.623 | 76.843 | |
4125 | 2011.11.24 08:10 | close | 1375 | 0.30 | 77.168 | 78.623 | 76.843 | -17.49 | 21405.45 |
4126 | 2011.11.28 00:20 | buy | 1376 | 0.30 | 77.571 | 0.000 | 0.000 | |
4127 | 2011.11.28 00:20 | modify | 1376 | 0.30 | 77.571 | 76.071 | 77.851 | |
4128 | 2011.11.28 01:50 | close | 1376 | 0.30 | 77.699 | 76.071 | 77.851 | 49.42 | 21454.87 |
4129 | 2011.11.29 07:05 | buy | 1377 | 0.30 | 78.038 | 0.000 | 0.000 | |
4130 | 2011.11.29 07:05 | modify | 1377 | 0.30 | 78.038 | 76.538 | 78.318 | |
4131 | 2011.11.29 16:55 | close | 1377 | 0.30 | 77.920 | 76.538 | 78.318 | -45.43 | 21409.44 |
4132 | 2011.12.01 02:40 | sell | 1378 | 0.30 | 77.672 | 0.000 | 0.000 | |
4133 | 2011.12.01 02:40 | modify | 1378 | 0.30 | 77.672 | 79.172 | 77.392 | |
4134 | 2011.12.01 03:05 | close | 1378 | 0.30 | 77.512 | 79.172 | 77.392 | 61.93 | 21471.37 |
4135 | 2011.12.05 04:35 | buy | 1379 | 0.30 | 77.951 | 0.000 | 0.000 | |
4136 | 2011.12.05 04:35 | modify | 1379 | 0.30 | 77.951 | 76.451 | 78.231 | |
4137 | 2011.12.05 09:00 | close | 1379 | 0.30 | 78.004 | 76.451 | 78.231 | 20.38 | 21491.75 |
4138 | 2011.12.08 17:30 | sell | 1380 | 0.30 | 77.525 | 0.000 | 0.000 | |
4139 | 2011.12.08 17:30 | modify | 1380 | 0.30 | 77.525 | 79.025 | 77.245 | |
4140 | 2011.12.08 17:40 | close | 1380 | 0.30 | 77.567 | 79.025 | 77.245 | -16.24 | 21475.51 |
4141 | 2011.12.13 05:35 | buy | 1381 | 0.30 | 77.884 | 0.000 | 0.000 | |
4142 | 2011.12.13 05:35 | modify | 1381 | 0.30 | 77.884 | 76.384 | 78.164 | |
4143 | 2011.12.13 18:05 | close | 1381 | 0.30 | 77.880 | 76.384 | 78.164 | -1.54 | 21473.97 |
4144 | 2011.12.14 05:20 | buy | 1382 | 0.30 | 77.953 | 0.000 | 0.000 | |
4145 | 2011.12.14 05:20 | modify | 1382 | 0.30 | 77.953 | 76.453 | 78.233 | |
4146 | 2011.12.14 10:25 | close | 1382 | 0.30 | 78.006 | 76.453 | 78.233 | 20.38 | 21494.35 |
4147 | 2011.12.20 05:50 | buy | 1383 | 0.30 | 78.003 | 0.000 | 0.000 | |
4148 | 2011.12.20 05:50 | modify | 1383 | 0.30 | 78.003 | 76.503 | 78.283 | |
4149 | 2011.12.20 13:05 | close | 1383 | 0.30 | 77.987 | 76.503 | 78.283 | -6.15 | 21488.20 |
4150 | 2011.12.20 21:05 | sell | 1384 | 0.30 | 77.828 | 0.000 | 0.000 | |
4151 | 2011.12.20 21:05 | modify | 1384 | 0.30 | 77.828 | 79.328 | 77.548 | |
4152 | 2011.12.21 06:15 | close | 1384 | 0.30 | 77.811 | 79.328 | 77.548 | 1.54 | 21489.73 |
4153 | 2011.12.22 05:55 | buy | 1385 | 0.30 | 78.038 | 0.000 | 0.000 | |
4154 | 2011.12.22 05:55 | modify | 1385 | 0.30 | 78.038 | 76.538 | 78.318 | |
4155 | 2011.12.22 09:40 | close | 1385 | 0.30 | 78.072 | 76.538 | 78.318 | 13.06 | 21502.79 |
4156 | 2011.12.26 07:20 | sell | 1386 | 0.30 | 78.003 | 0.000 | 0.000 | |
4157 | 2011.12.26 07:20 | modify | 1386 | 0.30 | 78.003 | 79.503 | 77.723 | |
4158 | 2011.12.26 12:20 | close | 1386 | 0.30 | 77.947 | 79.503 | 77.723 | 21.55 | 21524.34 |
4159 | 2011.12.26 20:05 | sell | 1387 | 0.30 | 77.942 | 0.000 | 0.000 | |
4160 | 2011.12.26 20:05 | modify | 1387 | 0.30 | 77.942 | 79.442 | 77.662 | |
4161 | 2011.12.27 02:20 | close | 1387 | 0.30 | 77.953 | 79.442 | 77.662 | -9.24 | 21515.10 |
4162 | 2011.12.28 16:35 | sell | 1388 | 0.30 | 77.734 | 0.000 | 0.000 | |
4163 | 2011.12.28 16:35 | modify | 1388 | 0.30 | 77.734 | 79.234 | 77.454 | |
4164 | 2011.12.28 17:25 | close | 1388 | 0.30 | 77.835 | 79.234 | 77.454 | -38.93 | 21476.17 |
4165 | 2011.12.29 02:15 | buy | 1389 | 0.30 | 77.862 | 0.000 | 0.000 | |
4166 | 2011.12.29 02:15 | modify | 1389 | 0.30 | 77.862 | 76.362 | 78.142 | |
4167 | 2011.12.29 04:05 | close | 1389 | 0.30 | 77.812 | 76.362 | 78.142 | -19.28 | 21456.89 |
4168 | 2011.12.30 03:05 | sell | 1390 | 0.30 | 77.715 | 0.000 | 0.000 | |
4169 | 2011.12.30 03:05 | modify | 1390 | 0.30 | 77.715 | 79.215 | 77.435 | |
4170 | 2011.12.30 04:35 | close | 1390 | 0.30 | 77.634 | 79.215 | 77.435 | 31.30 | 21488.19 |
4171 | 2012.01.02 20:00 | sell | 1391 | 0.30 | 76.922 | 0.000 | 0.000 | |
4172 | 2012.01.02 20:00 | modify | 1391 | 0.30 | 76.922 | 78.422 | 76.642 | |
4173 | 2012.01.02 21:25 | close | 1391 | 0.30 | 76.904 | 78.422 | 76.642 | 7.02 | 21495.21 |
4174 | 2012.01.03 01:45 | sell | 1392 | 0.30 | 76.928 | 0.000 | 0.000 | |
4175 | 2012.01.03 01:45 | modify | 1392 | 0.30 | 76.928 | 78.428 | 76.648 | |
4176 | 2012.01.03 07:20 | close | 1392 | 0.30 | 76.815 | 78.428 | 76.648 | 44.13 | 21539.34 |
4177 | 2012.01.06 00:00 | buy | 1393 | 0.30 | 77.123 | 0.000 | 0.000 | |
4178 | 2012.01.06 00:00 | modify | 1393 | 0.30 | 77.123 | 75.623 | 77.403 | |
4179 | 2012.01.06 02:05 | close | 1393 | 0.30 | 77.182 | 75.623 | 77.403 | 22.93 | 21562.27 |
4180 | 2012.01.06 09:25 | buy | 1394 | 0.30 | 77.131 | 0.000 | 0.000 | |
4181 | 2012.01.06 09:25 | modify | 1394 | 0.30 | 77.131 | 75.631 | 77.411 | |
4182 | 2012.01.06 15:35 | close | 1394 | 0.30 | 77.239 | 75.631 | 77.411 | 41.95 | 21604.22 |
4183 | 2012.01.12 08:20 | sell | 1395 | 0.30 | 76.886 | 0.000 | 0.000 | |
4184 | 2012.01.12 08:20 | modify | 1395 | 0.30 | 76.886 | 78.386 | 76.606 | |
4185 | 2012.01.12 13:10 | close | 1395 | 0.30 | 76.877 | 78.386 | 76.606 | 3.51 | 21607.73 |
4186 | 2012.01.16 22:40 | sell | 1396 | 0.30 | 76.782 | 0.000 | 0.000 | |
4187 | 2012.01.16 22:40 | modify | 1396 | 0.30 | 76.782 | 78.282 | 76.502 | |
4188 | 2012.01.17 00:10 | close | 1396 | 0.30 | 76.754 | 78.282 | 76.502 | 5.93 | 21613.66 |
4189 | 2012.01.18 02:20 | buy | 1397 | 0.30 | 76.798 | 0.000 | 0.000 | |
4190 | 2012.01.18 02:20 | modify | 1397 | 0.30 | 76.798 | 75.298 | 77.078 | |
4191 | 2012.01.18 08:45 | close | 1397 | 0.30 | 76.711 | 75.298 | 77.078 | -34.02 | 21579.64 |
4192 | 2012.01.18 08:45 | sell | 1398 | 0.30 | 76.711 | 0.000 | 0.000 | |
4193 | 2012.01.18 08:45 | modify | 1398 | 0.30 | 76.711 | 78.211 | 76.431 | |
4194 | 2012.01.19 03:05 | close | 1398 | 0.30 | 76.753 | 78.211 | 76.431 | -31.46 | 21548.17 |
4195 | 2012.01.20 00:10 | buy | 1399 | 0.30 | 77.085 | 0.000 | 0.000 | |
4196 | 2012.01.20 00:10 | modify | 1399 | 0.30 | 77.085 | 75.585 | 77.365 | |
4197 | 2012.01.20 00:45 | close | 1399 | 0.30 | 77.047 | 75.585 | 77.365 | -14.80 | 21533.37 |
4198 | 2012.01.20 00:45 | buy | 1400 | 0.30 | 77.062 | 0.000 | 0.000 | |
4199 | 2012.01.20 00:45 | modify | 1400 | 0.30 | 77.062 | 75.562 | 77.342 | |
4200 | 2012.01.20 03:05 | close | 1400 | 0.30 | 77.147 | 75.562 | 77.342 | 33.05 | 21566.42 |
4201 | 2012.01.30 01:00 | sell | 1401 | 0.30 | 76.755 | 0.000 | 0.000 | |
4202 | 2012.01.30 01:00 | modify | 1401 | 0.30 | 76.755 | 78.255 | 76.475 | |
4203 | 2012.01.30 05:40 | close | 1401 | 0.30 | 76.703 | 78.255 | 76.475 | 20.34 | 21586.76 |
4204 | 2012.01.31 08:35 | sell | 1402 | 0.30 | 76.290 | 0.000 | 0.000 | |
4205 | 2012.01.31 08:35 | modify | 1402 | 0.30 | 76.290 | 77.790 | 76.010 | |
4206 | 2012.01.31 16:00 | close | 1402 | 0.30 | 76.266 | 77.790 | 76.010 | 9.44 | 21596.20 |
4207 | 2012.02.01 08:40 | sell | 1403 | 0.30 | 76.232 | 0.000 | 0.000 | |
4208 | 2012.02.01 08:40 | modify | 1403 | 0.30 | 76.232 | 77.732 | 75.952 | |
4209 | 2012.02.01 09:25 | close | 1403 | 0.30 | 76.155 | 77.732 | 75.952 | 30.33 | 21626.53 |
4210 | 2012.02.06 02:35 | buy | 1404 | 0.30 | 76.509 | 0.000 | 0.000 | |
4211 | 2012.02.06 02:35 | modify | 1404 | 0.30 | 76.509 | 75.009 | 76.789 | |
4212 | 2012.02.06 04:25 | close | 1404 | 0.30 | 76.575 | 75.009 | 76.789 | 25.86 | 21652.39 |
4213 | 2012.02.06 09:00 | buy | 1405 | 0.30 | 76.645 | 0.000 | 0.000 | |
4214 | 2012.02.06 09:00 | modify | 1405 | 0.30 | 76.645 | 75.145 | 76.925 | |
4215 | 2012.02.06 15:30 | close | 1405 | 0.30 | 76.664 | 75.145 | 76.925 | 7.44 | 21659.83 |
4216 | 2012.02.07 22:00 | buy | 1406 | 0.30 | 76.756 | 0.000 | 0.000 | |
4217 | 2012.02.07 22:00 | modify | 1406 | 0.30 | 76.756 | 75.256 | 77.036 | |
4218 | 2012.02.08 02:25 | close | 1406 | 0.30 | 76.845 | 75.256 | 77.036 | 38.25 | 21698.08 |
4219 | 2012.02.08 13:55 | buy | 1407 | 0.30 | 76.958 | 0.000 | 0.000 | |
4220 | 2012.02.08 13:55 | modify | 1407 | 0.30 | 76.958 | 75.458 | 77.238 | |
4221 | 2012.02.08 14:25 | close | 1407 | 0.30 | 76.779 | 75.458 | 77.238 | -69.94 | 21628.14 |
4222 | 2012.02.10 03:05 | buy | 1408 | 0.30 | 77.607 | 0.000 | 0.000 | |
4223 | 2012.02.10 03:05 | modify | 1408 | 0.30 | 77.607 | 76.107 | 77.887 | |
4224 | 2012.02.10 07:05 | close | 1408 | 0.30 | 77.654 | 76.107 | 77.887 | 18.16 | 21646.30 |
4225 | 2012.02.10 10:35 | buy | 1409 | 0.30 | 77.568 | 0.000 | 0.000 | |
4226 | 2012.02.10 10:35 | modify | 1409 | 0.30 | 77.568 | 76.068 | 77.848 | |
4227 | 2012.02.10 11:30 | close | 1409 | 0.30 | 77.682 | 76.068 | 77.848 | 44.03 | 21690.33 |
4228 | 2012.02.17 01:45 | buy | 1410 | 0.30 | 78.823 | 0.000 | 0.000 | |
4229 | 2012.02.17 01:45 | modify | 1410 | 0.30 | 78.823 | 77.323 | 79.103 | |
4230 | 2012.02.17 02:30 | close | 1410 | 0.30 | 78.918 | 77.323 | 79.103 | 36.11 | 21726.44 |
4231 | 2012.02.17 10:50 | buy | 1411 | 0.30 | 78.993 | 0.000 | 0.000 | |
4232 | 2012.02.17 10:50 | modify | 1411 | 0.30 | 78.993 | 77.493 | 79.273 | |
4233 | 2012.02.17 13:10 | close | 1411 | 0.30 | 79.104 | 77.493 | 79.273 | 42.10 | 21768.54 |
4234 | 2012.02.20 04:15 | buy | 1412 | 0.30 | 79.505 | 0.000 | 0.000 | |
4235 | 2012.02.20 04:15 | modify | 1412 | 0.30 | 79.505 | 78.005 | 79.785 | |
4236 | 2012.02.20 12:05 | close | 1412 | 0.30 | 79.587 | 78.005 | 79.785 | 30.91 | 21799.45 |
4237 | 2012.02.22 22:00 | buy | 1413 | 0.30 | 80.229 | 0.000 | 0.000 | |
4238 | 2012.02.22 22:00 | modify | 1413 | 0.30 | 80.229 | 78.729 | 80.509 | |
4239 | 2012.02.23 01:15 | close | 1413 | 0.30 | 80.321 | 78.729 | 80.509 | 44.85 | 21844.30 |
4240 | 2012.02.27 04:30 | buy | 1414 | 0.30 | 81.018 | 0.000 | 0.000 | |
4241 | 2012.02.27 04:30 | modify | 1414 | 0.30 | 81.018 | 79.518 | 81.298 | |
4242 | 2012.02.27 04:45 | close | 1414 | 0.30 | 81.137 | 79.518 | 81.298 | 44.00 | 21888.30 |
4243 | 2012.02.27 08:35 | buy | 1415 | 0.30 | 81.069 | 0.000 | 0.000 | |
4244 | 2012.02.27 08:35 | modify | 1415 | 0.30 | 81.069 | 79.569 | 81.349 | |
4245 | 2012.02.27 22:05 | close | 1415 | 0.30 | 80.505 | 79.569 | 81.349 | -210.17 | 21678.13 |
4246 | 2012.02.27 22:10 | sell | 1416 | 0.30 | 80.516 | 0.000 | 0.000 | |
4247 | 2012.02.27 22:10 | modify | 1416 | 0.30 | 80.516 | 82.016 | 80.236 | |
4248 | 2012.02.28 00:55 | close | 1416 | 0.30 | 80.451 | 82.016 | 80.236 | 19.23 | 21697.36 |
4249 | 2012.02.28 07:05 | sell | 1417 | 0.30 | 80.376 | 0.000 | 0.000 | |
4250 | 2012.02.28 07:05 | modify | 1417 | 0.30 | 80.376 | 81.876 | 80.096 | |
4251 | 2012.02.28 12:40 | close | 1417 | 0.30 | 80.471 | 81.876 | 80.096 | -35.42 | 21661.94 |
4252 | 2012.03.05 15:25 | sell | 1418 | 0.30 | 81.428 | 0.000 | 0.000 | |
4253 | 2012.03.05 15:25 | modify | 1418 | 0.30 | 81.428 | 82.928 | 81.148 | |
4254 | 2012.03.05 21:05 | close | 1418 | 0.30 | 81.331 | 82.928 | 81.148 | 35.78 | 21697.72 |
4255 | 2012.03.06 23:40 | sell | 1419 | 0.30 | 80.893 | 0.000 | 0.000 | |
4256 | 2012.03.06 23:40 | modify | 1419 | 0.30 | 80.893 | 82.393 | 80.613 | |
4257 | 2012.03.07 01:00 | close | 1419 | 0.30 | 80.750 | 82.393 | 80.613 | 48.12 | 21745.83 |
4258 | 2012.03.07 03:40 | sell | 1420 | 0.30 | 80.929 | 0.000 | 0.000 | |
4259 | 2012.03.07 03:40 | modify | 1420 | 0.30 | 80.929 | 82.429 | 80.649 | |
4260 | 2012.03.07 04:40 | close | 1420 | 0.30 | 80.818 | 82.429 | 80.649 | 41.20 | 21787.03 |
4261 | 2012.03.09 22:30 | buy | 1421 | 0.30 | 82.398 | 0.000 | 0.000 | |
4262 | 2012.03.09 22:30 | modify | 1421 | 0.30 | 82.398 | 80.898 | 82.678 | |
4263 | 2012.03.12 01:05 | close | 1421 | 0.30 | 82.506 | 80.898 | 82.678 | 42.77 | 21829.80 |
4264 | 2012.03.12 03:35 | buy | 1422 | 0.30 | 82.300 | 0.000 | 0.000 | |
4265 | 2012.03.12 03:35 | modify | 1422 | 0.30 | 82.300 | 80.800 | 82.580 | |
4266 | 2012.03.12 07:20 | close | 1422 | 0.30 | 82.346 | 80.800 | 82.580 | 16.76 | 21846.56 |
4267 | 2012.03.15 09:35 | buy | 1423 | 0.30 | 83.797 | 0.000 | 0.000 | |
4268 | 2012.03.15 09:35 | modify | 1423 | 0.30 | 83.797 | 82.297 | 84.077 | |
4269 | 2012.03.15 22:45 | close | 1423 | 0.30 | 83.457 | 82.297 | 84.077 | -122.22 | 21724.34 |
4270 | 2012.03.15 22:50 | sell | 1424 | 0.30 | 83.473 | 0.000 | 0.000 | |
4271 | 2012.03.15 22:50 | modify | 1424 | 0.30 | 83.473 | 84.973 | 83.193 | |
4272 | 2012.03.16 03:05 | close | 1424 | 0.30 | 83.428 | 84.973 | 83.193 | 11.17 | 21735.51 |
4273 | 2012.03.19 15:45 | sell | 1425 | 0.30 | 83.265 | 0.000 | 0.000 | |
4274 | 2012.03.19 15:45 | modify | 1425 | 0.30 | 83.265 | 84.765 | 82.985 | |
4275 | 2012.03.19 18:25 | close | 1425 | 0.30 | 83.227 | 84.765 | 82.985 | 13.70 | 21749.21 |
4276 | 2012.03.20 17:00 | buy | 1426 | 0.30 | 83.574 | 0.000 | 0.000 | |
4277 | 2012.03.20 17:00 | modify | 1426 | 0.30 | 83.574 | 82.074 | 83.854 | |
4278 | 2012.03.20 20:25 | close | 1426 | 0.30 | 83.658 | 82.074 | 83.854 | 30.12 | 21779.33 |
4279 | 2012.03.23 03:30 | sell | 1427 | 0.30 | 82.688 | 0.000 | 0.000 | |
4280 | 2012.03.23 03:30 | modify | 1427 | 0.30 | 82.688 | 84.188 | 82.408 | |
4281 | 2012.03.23 10:05 | close | 1427 | 0.30 | 82.729 | 84.188 | 82.408 | -14.87 | 21764.46 |
4282 | 2012.03.23 20:20 | sell | 1428 | 0.30 | 82.524 | 0.000 | 0.000 | |
4283 | 2012.03.23 20:20 | modify | 1428 | 0.30 | 82.524 | 84.024 | 82.244 | |
4284 | 2012.03.23 23:00 | close | 1428 | 0.30 | 82.411 | 84.024 | 82.244 | 41.14 | 21805.60 |
4285 | 2012.03.26 09:00 | buy | 1429 | 0.30 | 82.609 | 0.000 | 0.000 | |
4286 | 2012.03.26 09:00 | modify | 1429 | 0.30 | 82.609 | 81.109 | 82.889 | |
4287 | 2012.03.26 10:15 | close | 1429 | 0.30 | 82.721 | 81.109 | 82.889 | 40.62 | 21846.22 |
4288 | 2012.03.26 15:25 | buy | 1430 | 0.30 | 82.656 | 0.000 | 0.000 | |
4289 | 2012.03.26 15:25 | modify | 1430 | 0.30 | 82.656 | 81.156 | 82.936 | |
4290 | 2012.03.26 16:55 | close | 1430 | 0.30 | 82.810 | 81.156 | 82.936 | 55.79 | 21902.01 |
4291 | 2012.03.28 03:00 | buy | 1431 | 0.30 | 83.076 | 0.000 | 0.000 | |
4292 | 2012.03.28 03:00 | modify | 1431 | 0.30 | 83.076 | 81.576 | 83.356 | |
4293 | 2012.03.28 12:35 | close | 1431 | 0.30 | 82.931 | 81.576 | 83.356 | -52.45 | 21849.56 |
4294 | 2012.03.30 10:00 | sell | 1432 | 0.30 | 82.197 | 0.000 | 0.000 | |
4295 | 2012.03.30 10:00 | modify | 1432 | 0.30 | 82.197 | 83.697 | 81.917 | |
4296 | 2012.03.30 10:45 | close | 1432 | 0.30 | 82.085 | 83.697 | 81.917 | 40.93 | 21890.49 |
4297 | 2012.04.02 08:10 | buy | 1433 | 0.30 | 82.984 | 0.000 | 0.000 | |
4298 | 2012.04.02 08:10 | modify | 1433 | 0.30 | 82.984 | 81.484 | 83.264 | |
4299 | 2012.04.02 08:30 | close | 1433 | 0.30 | 83.101 | 81.484 | 83.264 | 42.24 | 21932.73 |
4300 | 2012.04.02 09:15 | buy | 1434 | 0.30 | 82.970 | 0.000 | 0.000 | |
4301 | 2012.04.02 09:15 | modify | 1434 | 0.30 | 82.970 | 81.470 | 83.250 | |
4302 | 2012.04.02 16:00 | close | 1434 | 0.30 | 82.352 | 81.470 | 83.250 | -225.13 | 21707.60 |
4303 | 2012.04.03 08:25 | sell | 1435 | 0.30 | 82.045 | 0.000 | 0.000 | |
4304 | 2012.04.03 08:25 | modify | 1435 | 0.30 | 82.045 | 83.545 | 81.765 | |
4305 | 2012.04.03 16:20 | close | 1435 | 0.30 | 82.348 | 83.545 | 81.765 | -110.39 | 21597.21 |
4306 | 2012.04.04 05:25 | buy | 1436 | 0.30 | 82.644 | 0.000 | 0.000 | |
4307 | 2012.04.04 05:25 | modify | 1436 | 0.30 | 82.644 | 81.144 | 82.924 | |
4308 | 2012.04.04 10:10 | close | 1436 | 0.30 | 82.759 | 81.144 | 82.924 | 41.69 | 21638.90 |
4309 | 2012.04.06 00:10 | buy | 1437 | 0.30 | 82.309 | 0.000 | 0.000 | |
4310 | 2012.04.06 00:10 | modify | 1437 | 0.30 | 82.309 | 80.809 | 82.589 | |
4311 | 2012.04.06 10:10 | close | 1437 | 0.30 | 82.326 | 80.809 | 82.589 | 6.19 | 21645.09 |
4312 | 2012.04.09 23:55 | buy | 1438 | 0.30 | 81.485 | 0.000 | 0.000 | |
4313 | 2012.04.09 23:55 | modify | 1438 | 0.30 | 81.485 | 79.985 | 81.765 | |
4314 | 2012.04.10 02:55 | close | 1438 | 0.30 | 81.619 | 79.985 | 81.765 | 52.75 | 21697.83 |
4315 | 2012.04.10 06:15 | buy | 1439 | 0.30 | 81.573 | 0.000 | 0.000 | |
4316 | 2012.04.10 06:15 | modify | 1439 | 0.30 | 81.573 | 80.073 | 81.853 | |
4317 | 2012.04.11 02:25 | close | 1439 | 0.30 | 80.768 | 80.073 | 81.853 | -295.50 | 21402.33 |
4318 | 2012.04.11 02:35 | sell | 1440 | 0.30 | 80.821 | 0.000 | 0.000 | |
4319 | 2012.04.11 02:35 | modify | 1440 | 0.30 | 80.821 | 82.321 | 80.541 | |
4320 | 2012.04.11 03:00 | close | 1440 | 0.30 | 80.688 | 82.321 | 80.541 | 49.45 | 21451.78 |
4321 | 2012.04.11 08:20 | sell | 1441 | 0.30 | 80.876 | 0.000 | 0.000 | |
4322 | 2012.04.11 08:20 | modify | 1441 | 0.30 | 80.876 | 82.376 | 80.596 | |
4323 | 2012.04.11 10:25 | close | 1441 | 0.30 | 80.769 | 82.376 | 80.596 | 39.74 | 21491.52 |
4324 | 2012.04.13 09:10 | buy | 1442 | 0.30 | 80.965 | 0.000 | 0.000 | |
4325 | 2012.04.13 09:10 | modify | 1442 | 0.30 | 80.965 | 79.465 | 81.245 | |
4326 | 2012.04.13 13:45 | close | 1442 | 0.30 | 81.003 | 79.465 | 81.245 | 14.07 | 21505.59 |
4327 | 2012.04.16 12:40 | sell | 1443 | 0.30 | 80.730 | 0.000 | 0.000 | |
4328 | 2012.04.16 12:40 | modify | 1443 | 0.30 | 80.730 | 82.230 | 80.450 | |
4329 | 2012.04.16 16:35 | close | 1443 | 0.30 | 80.651 | 82.230 | 80.450 | 29.39 | 21534.98 |
4330 | 2012.04.17 03:55 | sell | 1444 | 0.30 | 80.533 | 0.000 | 0.000 | |
4331 | 2012.04.17 03:55 | modify | 1444 | 0.30 | 80.533 | 82.033 | 80.253 | |
4332 | 2012.04.17 07:20 | close | 1444 | 0.30 | 80.429 | 82.033 | 80.253 | 38.79 | 21573.77 |
4333 | 2012.04.18 09:40 | buy | 1445 | 0.30 | 81.269 | 0.000 | 0.000 | |
4334 | 2012.04.18 09:40 | modify | 1445 | 0.30 | 81.269 | 79.769 | 81.549 | |
4335 | 2012.04.18 11:35 | close | 1445 | 0.30 | 81.377 | 79.769 | 81.549 | 39.81 | 21613.58 |
4336 | 2012.04.18 17:35 | buy | 1446 | 0.30 | 81.232 | 0.000 | 0.000 | |
4337 | 2012.04.18 17:35 | modify | 1446 | 0.30 | 81.232 | 79.732 | 81.512 | |
4338 | 2012.04.19 01:20 | close | 1446 | 0.30 | 81.320 | 79.732 | 81.512 | 42.95 | 21656.53 |
4339 | 2012.04.25 08:40 | buy | 1447 | 0.30 | 81.370 | 0.000 | 0.000 | |
4340 | 2012.04.25 08:40 | modify | 1447 | 0.30 | 81.370 | 79.870 | 81.650 | |
4341 | 2012.04.25 17:25 | close | 1447 | 0.30 | 81.328 | 79.870 | 81.650 | -15.49 | 21641.04 |
4342 | 2012.04.26 21:10 | sell | 1448 | 0.30 | 80.962 | 0.000 | 0.000 | |
4343 | 2012.04.26 21:10 | modify | 1448 | 0.30 | 80.962 | 82.462 | 80.682 | |
4344 | 2012.04.27 05:20 | close | 1448 | 0.30 | 80.964 | 82.462 | 80.682 | -5.75 | 21635.29 |
4345 | 2012.05.01 02:55 | sell | 1449 | 0.30 | 79.904 | 0.000 | 0.000 | |
4346 | 2012.05.01 02:55 | modify | 1449 | 0.30 | 79.904 | 81.404 | 79.624 | |
4347 | 2012.05.01 08:05 | close | 1449 | 0.30 | 79.735 | 81.404 | 79.624 | 63.59 | 21698.88 |
4348 | 2012.05.01 22:55 | buy | 1450 | 0.30 | 80.159 | 0.000 | 0.000 | |
4349 | 2012.05.01 22:55 | modify | 1450 | 0.30 | 80.159 | 78.659 | 80.439 | |
4350 | 2012.05.02 02:30 | close | 1450 | 0.30 | 80.172 | 78.659 | 80.439 | 8.36 | 21707.24 |
4351 | 2012.05.04 02:00 | sell | 1451 | 0.30 | 80.264 | 0.000 | 0.000 | |
4352 | 2012.05.04 02:00 | modify | 1451 | 0.30 | 80.264 | 81.764 | 79.984 | |
4353 | 2012.05.04 03:10 | close | 1451 | 0.30 | 80.148 | 81.764 | 79.984 | 43.42 | 21750.66 |
4354 | 2012.05.11 00:40 | buy | 1452 | 0.30 | 79.877 | 0.000 | 0.000 | |
4355 | 2012.05.11 00:40 | modify | 1452 | 0.30 | 79.877 | 78.377 | 80.157 | |
4356 | 2012.05.11 04:15 | close | 1452 | 0.30 | 79.934 | 78.377 | 80.157 | 21.39 | 21772.05 |
4357 | 2012.05.14 08:10 | buy | 1453 | 0.30 | 79.988 | 0.000 | 0.000 | |
4358 | 2012.05.14 08:10 | modify | 1453 | 0.30 | 79.988 | 78.488 | 80.268 | |
4359 | 2012.05.14 09:30 | close | 1453 | 0.30 | 80.038 | 78.488 | 80.268 | 18.74 | 21790.79 |
4360 | 2012.05.18 02:40 | sell | 1454 | 0.30 | 79.421 | 0.000 | 0.000 | |
4361 | 2012.05.18 02:40 | modify | 1454 | 0.30 | 79.421 | 80.921 | 79.141 | |
4362 | 2012.05.18 08:00 | close | 1454 | 0.30 | 79.373 | 80.921 | 79.141 | 18.14 | 21808.93 |
4363 | 2012.05.21 00:45 | sell | 1455 | 0.30 | 79.162 | 0.000 | 0.000 | |
4364 | 2012.05.21 00:45 | modify | 1455 | 0.30 | 79.162 | 80.662 | 78.882 | |
4365 | 2012.05.21 14:05 | close | 1455 | 0.30 | 79.268 | 80.662 | 78.882 | -40.12 | 21768.81 |
4366 | 2012.05.22 22:40 | buy | 1456 | 0.30 | 79.980 | 0.000 | 0.000 | |
4367 | 2012.05.22 22:40 | modify | 1456 | 0.30 | 79.980 | 78.480 | 80.260 | |
4368 | 2012.05.23 03:05 | close | 1456 | 0.30 | 80.044 | 78.480 | 80.260 | 27.49 | 21796.29 |
4369 | 2012.05.23 22:10 | sell | 1457 | 0.30 | 79.462 | 0.000 | 0.000 | |
4370 | 2012.05.23 22:10 | modify | 1457 | 0.30 | 79.462 | 80.962 | 79.182 | |
4371 | 2012.05.23 22:25 | close | 1457 | 0.30 | 79.489 | 80.962 | 79.182 | -10.19 | 21786.10 |
4372 | 2012.05.23 22:45 | sell | 1458 | 0.30 | 79.519 | 0.000 | 0.000 | |
4373 | 2012.05.23 22:45 | modify | 1458 | 0.30 | 79.519 | 81.019 | 79.239 | |
4374 | 2012.05.24 10:05 | close | 1458 | 0.30 | 79.455 | 81.019 | 79.239 | 9.12 | 21795.22 |
4375 | 2012.05.25 08:35 | buy | 1459 | 0.30 | 79.646 | 0.000 | 0.000 | |
4376 | 2012.05.25 08:35 | modify | 1459 | 0.30 | 79.646 | 78.146 | 79.926 | |
4377 | 2012.05.25 15:40 | close | 1459 | 0.30 | 79.585 | 78.146 | 79.926 | -22.99 | 21772.23 |
4378 | 2012.05.28 16:30 | sell | 1460 | 0.30 | 79.423 | 0.000 | 0.000 | |
4379 | 2012.05.28 16:30 | modify | 1460 | 0.30 | 79.423 | 80.923 | 79.143 | |
4380 | 2012.05.28 17:55 | close | 1460 | 0.30 | 79.513 | 80.923 | 79.143 | -33.96 | 21738.27 |
4381 | 2012.05.30 21:55 | sell | 1461 | 0.30 | 79.066 | 0.000 | 0.000 | |
4382 | 2012.05.30 21:55 | modify | 1461 | 0.30 | 79.066 | 80.566 | 78.786 | |
4383 | 2012.05.31 03:00 | close | 1461 | 0.30 | 78.983 | 80.566 | 78.786 | 16.49 | 21754.76 |
4384 | 2012.05.31 09:10 | sell | 1462 | 0.30 | 78.829 | 0.000 | 0.000 | |
4385 | 2012.05.31 09:10 | modify | 1462 | 0.30 | 78.829 | 80.329 | 78.549 | |
4386 | 2012.05.31 15:05 | close | 1462 | 0.30 | 78.774 | 80.329 | 78.549 | 20.95 | 21775.71 |
4387 | 2012.06.01 02:40 | sell | 1463 | 0.30 | 78.447 | 0.000 | 0.000 | |
4388 | 2012.06.01 02:40 | modify | 1463 | 0.30 | 78.447 | 79.947 | 78.167 | |
4389 | 2012.06.01 07:15 | close | 1463 | 0.30 | 78.421 | 79.947 | 78.167 | 9.95 | 21785.66 |
4390 | 2012.06.04 13:30 | sell | 1464 | 0.30 | 78.118 | 0.000 | 0.000 | |
4391 | 2012.06.04 13:30 | modify | 1464 | 0.30 | 78.118 | 79.618 | 77.838 | |
4392 | 2012.06.05 03:40 | close | 1464 | 0.30 | 78.296 | 79.618 | 77.838 | -73.21 | 21712.44 |
4393 | 2012.06.06 03:10 | buy | 1465 | 0.30 | 78.665 | 0.000 | 0.000 | |
4394 | 2012.06.06 03:10 | modify | 1465 | 0.30 | 78.665 | 77.165 | 78.945 | |
4395 | 2012.06.06 05:20 | close | 1465 | 0.30 | 78.778 | 77.165 | 78.945 | 43.03 | 21755.47 |
4396 | 2012.06.06 15:40 | buy | 1466 | 0.30 | 78.979 | 0.000 | 0.000 | |
4397 | 2012.06.06 15:40 | modify | 1466 | 0.30 | 78.979 | 77.479 | 79.259 | |
4398 | 2012.06.06 16:35 | close | 1466 | 0.30 | 79.103 | 77.479 | 79.259 | 47.03 | 21802.50 |
4399 | 2012.06.07 10:10 | buy | 1467 | 0.30 | 79.279 | 0.000 | 0.000 | |
4400 | 2012.06.07 10:10 | modify | 1467 | 0.30 | 79.279 | 77.779 | 79.559 | |
4401 | 2012.06.07 10:45 | close | 1467 | 0.30 | 79.258 | 77.779 | 79.559 | -7.95 | 21794.55 |
4402 | 2012.06.08 12:55 | sell | 1468 | 0.30 | 79.411 | 0.000 | 0.000 | |
4403 | 2012.06.08 12:55 | modify | 1468 | 0.30 | 79.411 | 80.911 | 79.131 | |
4404 | 2012.06.08 13:30 | close | 1468 | 0.30 | 79.283 | 80.911 | 79.131 | 48.43 | 21842.98 |
4405 | 2012.06.12 05:45 | sell | 1469 | 0.30 | 79.342 | 0.000 | 0.000 | |
4406 | 2012.06.12 05:45 | modify | 1469 | 0.30 | 79.342 | 80.842 | 79.062 | |
4407 | 2012.06.12 06:10 | close | 1469 | 0.30 | 79.356 | 80.842 | 79.062 | -5.29 | 21837.69 |
4408 | 2012.06.13 10:15 | buy | 1470 | 0.30 | 79.569 | 0.000 | 0.000 | |
4409 | 2012.06.13 10:15 | modify | 1470 | 0.30 | 79.569 | 78.069 | 79.849 | |
4410 | 2012.06.13 12:25 | close | 1470 | 0.30 | 79.649 | 78.069 | 79.849 | 30.13 | 21867.82 |
4411 | 2012.06.13 23:50 | sell | 1471 | 0.30 | 79.448 | 0.000 | 0.000 | |
4412 | 2012.06.13 23:50 | modify | 1471 | 0.30 | 79.448 | 80.948 | 79.168 | |
4413 | 2012.06.14 02:50 | close | 1471 | 0.30 | 79.379 | 80.948 | 79.168 | 11.04 | 21878.86 |
4414 | 2012.06.18 00:05 | sell | 1472 | 0.30 | 78.823 | 0.000 | 0.000 | |
4415 | 2012.06.18 00:05 | modify | 1472 | 0.30 | 78.823 | 80.323 | 78.543 | |
4416 | 2012.06.18 06:55 | close | 1472 | 0.30 | 79.110 | 80.323 | 78.543 | -108.84 | 21770.02 |
4417 | 2012.06.18 06:55 | buy | 1473 | 0.30 | 79.110 | 0.000 | 0.000 | |
4418 | 2012.06.18 06:55 | modify | 1473 | 0.30 | 79.110 | 77.610 | 79.390 | |
4419 | 2012.06.18 09:10 | close | 1473 | 0.30 | 79.227 | 77.610 | 79.390 | 44.30 | 21814.32 |
4420 | 2012.06.18 11:25 | buy | 1474 | 0.30 | 79.083 | 0.000 | 0.000 | |
4421 | 2012.06.18 11:25 | modify | 1474 | 0.30 | 79.083 | 77.583 | 79.363 | |
4422 | 2012.06.18 19:45 | close | 1474 | 0.30 | 79.037 | 77.583 | 79.363 | -17.46 | 21796.86 |
4423 | 2012.06.22 02:30 | buy | 1475 | 0.30 | 80.165 | 0.000 | 0.000 | |
4424 | 2012.06.22 02:30 | modify | 1475 | 0.30 | 80.165 | 78.665 | 80.445 | |
4425 | 2012.06.22 05:45 | close | 1475 | 0.30 | 80.228 | 78.665 | 80.445 | 23.56 | 21820.42 |
4426 | 2012.06.22 12:35 | buy | 1476 | 0.30 | 80.261 | 0.000 | 0.000 | |
4427 | 2012.06.22 12:35 | modify | 1476 | 0.30 | 80.261 | 78.761 | 80.541 | |
4428 | 2012.06.22 15:25 | close | 1476 | 0.30 | 80.372 | 78.761 | 80.541 | 41.43 | 21861.85 |
4429 | 2012.06.25 21:20 | sell | 1477 | 0.30 | 79.666 | 0.000 | 0.000 | |
4430 | 2012.06.25 21:20 | modify | 1477 | 0.30 | 79.666 | 81.166 | 79.386 | |
4431 | 2012.06.26 06:25 | close | 1477 | 0.30 | 79.640 | 81.166 | 79.386 | 4.78 | 21866.63 |
4432 | 2012.06.27 21:10 | buy | 1478 | 0.30 | 79.704 | 0.000 | 0.000 | |
4433 | 2012.06.27 21:10 | modify | 1478 | 0.30 | 79.704 | 78.204 | 79.984 | |
4434 | 2012.06.28 04:05 | close | 1478 | 0.30 | 79.476 | 78.204 | 79.984 | -75.57 | 21791.06 |
4435 | 2012.07.03 04:15 | sell | 1479 | 0.30 | 79.537 | 0.000 | 0.000 | |
4436 | 2012.07.03 04:15 | modify | 1479 | 0.30 | 79.537 | 81.037 | 79.257 | |
4437 | 2012.07.03 15:15 | close | 1479 | 0.30 | 79.732 | 81.037 | 79.257 | -73.37 | 21717.69 |
4438 | 2012.07.03 15:15 | buy | 1480 | 0.30 | 79.732 | 0.000 | 0.000 | |
4439 | 2012.07.03 15:15 | modify | 1480 | 0.30 | 79.732 | 78.232 | 80.012 | |
4440 | 2012.07.03 15:55 | close | 1480 | 0.30 | 79.842 | 78.232 | 80.012 | 41.33 | 21759.02 |
4441 | 2012.07.04 00:00 | buy | 1481 | 0.30 | 79.785 | 0.000 | 0.000 | |
4442 | 2012.07.04 00:00 | modify | 1481 | 0.30 | 79.785 | 78.285 | 80.065 | |
4443 | 2012.07.04 03:25 | close | 1481 | 0.30 | 79.877 | 78.285 | 80.065 | 34.55 | 21793.57 |
4444 | 2012.07.06 20:55 | sell | 1482 | 0.30 | 79.710 | 0.000 | 0.000 | |
4445 | 2012.07.06 20:55 | modify | 1482 | 0.30 | 79.710 | 81.210 | 79.430 | |
4446 | 2012.07.06 23:00 | close | 1482 | 0.30 | 79.606 | 81.210 | 79.430 | 39.19 | 21832.76 |
4447 | 2012.07.09 01:20 | sell | 1483 | 0.30 | 79.710 | 0.000 | 0.000 | |
4448 | 2012.07.09 01:20 | modify | 1483 | 0.30 | 79.710 | 81.210 | 79.430 | |
4449 | 2012.07.09 02:25 | close | 1483 | 0.30 | 79.612 | 81.210 | 79.430 | 36.93 | 21869.69 |
4450 | 2012.07.09 05:50 | sell | 1484 | 0.30 | 79.653 | 0.000 | 0.000 | |
4451 | 2012.07.09 05:50 | modify | 1484 | 0.30 | 79.653 | 81.153 | 79.373 | |
4452 | 2012.07.09 12:15 | close | 1484 | 0.30 | 79.613 | 81.153 | 79.373 | 15.07 | 21884.76 |
4453 | 2012.07.10 13:40 | sell | 1485 | 0.30 | 79.447 | 0.000 | 0.000 | |
4454 | 2012.07.10 13:40 | modify | 1485 | 0.30 | 79.447 | 80.947 | 79.167 | |
4455 | 2012.07.10 15:50 | close | 1485 | 0.30 | 79.363 | 80.947 | 79.167 | 31.75 | 21916.51 |
4456 | 2012.07.12 03:05 | buy | 1486 | 0.30 | 79.587 | 0.000 | 0.000 | |
4457 | 2012.07.12 03:05 | modify | 1486 | 0.30 | 79.587 | 78.087 | 79.867 | |
4458 | 2012.07.12 05:20 | close | 1486 | 0.30 | 79.560 | 78.087 | 79.867 | -10.18 | 21906.33 |
4459 | 2012.07.12 05:25 | buy | 1487 | 0.30 | 79.533 | 0.000 | 0.000 | |
4460 | 2012.07.12 05:25 | modify | 1487 | 0.30 | 79.533 | 78.033 | 79.813 | |
4461 | 2012.07.12 06:51 | t/p | 1487 | 0.30 | 79.813 | 78.033 | 79.813 | 105.24 | 22011.57 |
4462 | 2012.07.18 03:05 | buy | 1488 | 0.30 | 79.045 | 0.000 | 0.000 | |
4463 | 2012.07.18 03:05 | modify | 1488 | 0.30 | 79.045 | 77.545 | 79.325 | |
4464 | 2012.07.18 10:35 | close | 1488 | 0.30 | 79.055 | 77.545 | 79.325 | 3.79 | 22015.36 |
4465 | 2012.07.19 12:35 | sell | 1489 | 0.30 | 78.661 | 0.000 | 0.000 | |
4466 | 2012.07.19 12:35 | modify | 1489 | 0.30 | 78.661 | 80.161 | 78.381 | |
4467 | 2012.07.19 13:50 | close | 1489 | 0.30 | 78.554 | 80.161 | 78.381 | 40.86 | 22056.22 |
4468 | 2012.07.23 13:10 | sell | 1490 | 0.30 | 78.103 | 0.000 | 0.000 | |
4469 | 2012.07.23 13:10 | modify | 1490 | 0.30 | 78.103 | 79.603 | 77.823 | |
4470 | 2012.07.24 00:50 | close | 1490 | 0.30 | 78.339 | 79.603 | 77.823 | -95.39 | 21960.82 |
4471 | 2012.07.24 00:50 | buy | 1491 | 0.30 | 78.339 | 0.000 | 0.000 | |
4472 | 2012.07.24 00:50 | modify | 1491 | 0.30 | 78.339 | 76.839 | 78.619 | |
4473 | 2012.07.24 08:15 | close | 1491 | 0.30 | 78.307 | 76.839 | 78.619 | -12.26 | 21948.56 |
4474 | 2012.07.26 22:00 | buy | 1492 | 0.30 | 78.196 | 0.000 | 0.000 | |
4475 | 2012.07.26 22:00 | modify | 1492 | 0.30 | 78.196 | 76.696 | 78.476 | |
4476 | 2012.07.27 02:10 | close | 1492 | 0.30 | 78.249 | 76.696 | 78.476 | 23.82 | 21972.38 |
4477 | 2012.07.27 22:55 | buy | 1493 | 0.30 | 78.474 | 0.000 | 0.000 | |
4478 | 2012.07.27 22:55 | modify | 1493 | 0.30 | 78.474 | 76.974 | 78.754 | |
4479 | 2012.07.30 17:35 | close | 1493 | 0.30 | 78.265 | 76.974 | 78.754 | -76.61 | 21895.77 |
4480 | 2012.07.31 05:50 | sell | 1494 | 0.30 | 78.210 | 0.000 | 0.000 | |
4481 | 2012.07.31 05:50 | modify | 1494 | 0.30 | 78.210 | 79.710 | 77.930 | |
4482 | 2012.07.31 12:45 | close | 1494 | 0.30 | 78.216 | 79.710 | 77.930 | -2.30 | 21893.47 |
4483 | 2012.08.01 08:30 | sell | 1495 | 0.30 | 78.076 | 0.000 | 0.000 | |
4484 | 2012.08.01 08:30 | modify | 1495 | 0.30 | 78.076 | 79.576 | 77.796 | |
4485 | 2012.08.01 20:15 | close | 1495 | 0.30 | 78.163 | 79.576 | 77.796 | -33.39 | 21860.08 |
4486 | 2012.08.01 20:25 | buy | 1496 | 0.30 | 78.149 | 0.000 | 0.000 | |
4487 | 2012.08.01 20:25 | modify | 1496 | 0.30 | 78.149 | 76.649 | 78.429 | |
4488 | 2012.08.01 21:15 | close | 1496 | 0.30 | 78.239 | 76.649 | 78.429 | 34.51 | 21894.59 |
4489 | 2012.08.02 11:55 | buy | 1497 | 0.30 | 78.386 | 0.000 | 0.000 | |
4490 | 2012.08.02 11:55 | modify | 1497 | 0.30 | 78.386 | 76.886 | 78.666 | |
4491 | 2012.08.03 00:50 | close | 1497 | 0.30 | 78.255 | 76.886 | 78.666 | -46.72 | 21847.86 |
4492 | 2012.08.03 06:25 | sell | 1498 | 0.30 | 78.197 | 0.000 | 0.000 | |
4493 | 2012.08.03 06:25 | modify | 1498 | 0.30 | 78.197 | 79.697 | 77.917 | |
4494 | 2012.08.03 15:40 | close | 1498 | 0.30 | 78.640 | 79.697 | 77.917 | -169.00 | 21678.86 |
4495 | 2012.08.06 21:50 | sell | 1499 | 0.30 | 78.226 | 0.000 | 0.000 | |
4496 | 2012.08.06 21:50 | modify | 1499 | 0.30 | 78.226 | 79.726 | 77.946 | |
4497 | 2012.08.07 02:55 | close | 1499 | 0.30 | 78.204 | 79.726 | 77.946 | 3.43 | 21682.29 |
4498 | 2012.08.07 13:00 | buy | 1500 | 0.30 | 78.289 | 0.000 | 0.000 | |
4499 | 2012.08.07 13:00 | modify | 1500 | 0.30 | 78.289 | 76.789 | 78.569 | |
4500 | 2012.08.07 14:35 | close | 1500 | 0.30 | 78.400 | 76.789 | 78.569 | 42.47 | 21724.76 |
4501 | 2012.08.08 03:50 | buy | 1501 | 0.30 | 78.527 | 0.000 | 0.000 | |
4502 | 2012.08.08 03:50 | modify | 1501 | 0.30 | 78.527 | 77.027 | 78.807 | |
4503 | 2012.08.08 08:15 | close | 1501 | 0.30 | 78.581 | 77.027 | 78.807 | 20.62 | 21745.38 |
4504 | 2012.08.08 14:50 | sell | 1502 | 0.30 | 78.395 | 0.000 | 0.000 | |
4505 | 2012.08.08 14:50 | modify | 1502 | 0.30 | 78.395 | 79.895 | 78.115 | |
4506 | 2012.08.09 02:55 | close | 1502 | 0.30 | 78.413 | 79.895 | 78.115 | -21.93 | 21723.45 |
4507 | 2012.08.09 20:30 | buy | 1503 | 0.30 | 78.562 | 0.000 | 0.000 | |
4508 | 2012.08.09 20:30 | modify | 1503 | 0.30 | 78.562 | 77.062 | 78.842 | |
4509 | 2012.08.09 20:45 | close | 1503 | 0.30 | 78.534 | 77.062 | 78.842 | -10.70 | 21712.75 |
4510 | 2012.08.09 20:45 | buy | 1504 | 0.30 | 78.549 | 0.000 | 0.000 | |
4511 | 2012.08.09 20:45 | modify | 1504 | 0.30 | 78.549 | 77.049 | 78.829 | |
4512 | 2012.08.09 21:10 | close | 1504 | 0.30 | 78.547 | 77.049 | 78.829 | -0.76 | 21711.99 |
4513 | 2012.08.14 22:40 | buy | 1505 | 0.30 | 78.710 | 0.000 | 0.000 | |
4514 | 2012.08.14 22:40 | modify | 1505 | 0.30 | 78.710 | 77.210 | 78.990 | |
4515 | 2012.08.15 02:05 | close | 1505 | 0.30 | 78.786 | 77.210 | 78.990 | 32.44 | 21744.42 |
4516 | 2012.08.16 10:15 | buy | 1506 | 0.30 | 79.197 | 0.000 | 0.000 | |
4517 | 2012.08.16 10:15 | modify | 1506 | 0.30 | 79.197 | 77.697 | 79.477 | |
4518 | 2012.08.16 14:15 | close | 1506 | 0.30 | 79.260 | 77.697 | 79.477 | 23.85 | 21768.27 |
4519 | 2012.08.17 03:05 | buy | 1507 | 0.30 | 79.254 | 0.000 | 0.000 | |
4520 | 2012.08.17 03:05 | modify | 1507 | 0.30 | 79.254 | 77.754 | 79.534 | |
4521 | 2012.08.17 03:55 | close | 1507 | 0.30 | 79.350 | 77.754 | 79.534 | 36.29 | 21804.56 |
4522 | 2012.08.20 01:20 | buy | 1508 | 0.30 | 79.509 | 0.000 | 0.000 | |
4523 | 2012.08.20 01:20 | modify | 1508 | 0.30 | 79.509 | 78.009 | 79.789 | |
4524 | 2012.08.20 04:20 | close | 1508 | 0.30 | 79.609 | 78.009 | 79.789 | 37.68 | 21842.24 |
4525 | 2012.08.21 00:30 | sell | 1509 | 0.30 | 79.451 | 0.000 | 0.000 | |
4526 | 2012.08.21 00:30 | modify | 1509 | 0.30 | 79.451 | 80.951 | 79.171 | |
4527 | 2012.08.21 02:45 | close | 1509 | 0.30 | 79.352 | 80.951 | 79.171 | 37.43 | 21879.67 |
4528 | 2012.08.21 10:40 | sell | 1510 | 0.30 | 79.378 | 0.000 | 0.000 | |
4529 | 2012.08.21 10:40 | modify | 1510 | 0.30 | 79.378 | 80.878 | 79.098 | |
4530 | 2012.08.21 16:30 | close | 1510 | 0.30 | 79.373 | 80.878 | 79.098 | 1.89 | 21881.56 |
4531 | 2012.08.22 06:50 | sell | 1511 | 0.30 | 79.267 | 0.000 | 0.000 | |
4532 | 2012.08.22 06:50 | modify | 1511 | 0.30 | 79.267 | 80.767 | 78.987 | |
4533 | 2012.08.22 12:40 | close | 1511 | 0.30 | 79.258 | 80.767 | 78.987 | 3.41 | 21884.97 |
4534 | 2012.08.23 09:50 | sell | 1512 | 0.30 | 78.613 | 0.000 | 0.000 | |
4535 | 2012.08.23 09:50 | modify | 1512 | 0.30 | 78.613 | 80.113 | 78.333 | |
4536 | 2012.08.23 16:00 | close | 1512 | 0.30 | 78.539 | 80.113 | 78.333 | 28.27 | 21913.24 |
4537 | 2012.08.23 23:15 | sell | 1513 | 0.30 | 78.515 | 0.000 | 0.000 | |
4538 | 2012.08.23 23:15 | modify | 1513 | 0.30 | 78.515 | 80.015 | 78.235 | |
4539 | 2012.08.24 11:00 | close | 1513 | 0.30 | 78.575 | 80.015 | 78.235 | -27.92 | 21885.32 |
4540 | 2012.08.27 00:05 | buy | 1514 | 0.30 | 78.646 | 0.000 | 0.000 | |
4541 | 2012.08.27 00:05 | modify | 1514 | 0.30 | 78.646 | 77.146 | 78.926 | |
4542 | 2012.08.27 01:05 | close | 1514 | 0.30 | 78.705 | 77.146 | 78.926 | 22.49 | 21907.81 |
4543 | 2012.08.27 09:00 | buy | 1515 | 0.30 | 78.711 | 0.000 | 0.000 | |
4544 | 2012.08.27 09:00 | modify | 1515 | 0.30 | 78.711 | 77.211 | 78.991 | |
4545 | 2012.08.27 14:10 | close | 1515 | 0.30 | 78.740 | 77.211 | 78.991 | 11.05 | 21918.86 |
4546 | 2012.08.31 10:05 | sell | 1516 | 0.30 | 78.488 | 0.000 | 0.000 | |
4547 | 2012.08.31 10:05 | modify | 1516 | 0.30 | 78.488 | 79.988 | 78.208 | |
4548 | 2012.08.31 14:10 | close | 1516 | 0.30 | 78.492 | 79.988 | 78.208 | -1.53 | 21917.33 |
4549 | 2012.09.06 21:00 | buy | 1517 | 0.30 | 78.861 | 0.000 | 0.000 | |
4550 | 2012.09.06 21:00 | modify | 1517 | 0.30 | 78.861 | 77.361 | 79.141 | |
4551 | 2012.09.07 00:50 | close | 1517 | 0.30 | 78.920 | 77.361 | 79.141 | 25.93 | 21943.26 |
4552 | 2012.09.07 21:00 | sell | 1518 | 0.30 | 78.277 | 0.000 | 0.000 | |
4553 | 2012.09.07 21:00 | modify | 1518 | 0.30 | 78.277 | 79.777 | 77.997 | |
4554 | 2012.09.10 03:30 | close | 1518 | 0.30 | 78.192 | 79.777 | 77.997 | 27.60 | 21970.85 |
4555 | 2012.09.10 09:50 | sell | 1519 | 0.30 | 78.261 | 0.000 | 0.000 | |
4556 | 2012.09.10 09:50 | modify | 1519 | 0.30 | 78.261 | 79.761 | 77.981 | |
4557 | 2012.09.10 14:55 | close | 1519 | 0.30 | 78.253 | 79.761 | 77.981 | 3.07 | 21973.92 |
4558 | 2012.09.12 03:35 | sell | 1520 | 0.30 | 77.825 | 0.000 | 0.000 | |
4559 | 2012.09.12 03:35 | modify | 1520 | 0.30 | 77.825 | 79.325 | 77.545 | |
4560 | 2012.09.12 10:45 | close | 1520 | 0.30 | 77.819 | 79.325 | 77.545 | 2.31 | 21976.23 |
4561 | 2012.09.13 19:40 | sell | 1521 | 0.30 | 77.662 | 0.000 | 0.000 | |
4562 | 2012.09.13 19:40 | modify | 1521 | 0.30 | 77.662 | 79.162 | 77.382 | |
4563 | 2012.09.13 20:10 | close | 1521 | 0.30 | 77.531 | 79.162 | 77.382 | 50.69 | 22026.92 |
4564 | 2012.09.17 04:50 | buy | 1522 | 0.30 | 78.241 | 0.000 | 0.000 | |
4565 | 2012.09.17 04:50 | modify | 1522 | 0.30 | 78.241 | 76.741 | 78.521 | |
4566 | 2012.09.17 08:00 | close | 1522 | 0.30 | 78.283 | 76.741 | 78.521 | 16.10 | 22043.02 |
4567 | 2012.09.18 03:10 | buy | 1523 | 0.30 | 78.642 | 0.000 | 0.000 | |
4568 | 2012.09.18 03:10 | modify | 1523 | 0.30 | 78.642 | 77.142 | 78.922 | |
4569 | 2012.09.18 07:45 | close | 1523 | 0.30 | 78.631 | 77.142 | 78.922 | -4.20 | 22038.82 |
4570 | 2012.09.19 03:40 | buy | 1524 | 0.30 | 78.704 | 0.000 | 0.000 | |
4571 | 2012.09.19 03:40 | modify | 1524 | 0.30 | 78.704 | 77.204 | 78.984 | |
4572 | 2012.09.19 06:45 | close | 1524 | 0.30 | 78.744 | 77.204 | 78.984 | 15.24 | 22054.06 |
4573 | 2012.09.20 03:25 | sell | 1525 | 0.30 | 78.439 | 0.000 | 0.000 | |
4574 | 2012.09.20 03:25 | modify | 1525 | 0.30 | 78.439 | 79.939 | 78.159 | |
4575 | 2012.09.20 05:50 | close | 1525 | 0.30 | 78.336 | 79.939 | 78.159 | 39.45 | 22093.51 |
4576 | 2012.09.25 14:40 | sell | 1526 | 0.30 | 77.815 | 0.000 | 0.000 | |
4577 | 2012.09.25 14:40 | modify | 1526 | 0.30 | 77.815 | 79.315 | 77.535 | |
4578 | 2012.09.25 15:50 | close | 1526 | 0.30 | 77.719 | 79.315 | 77.535 | 37.06 | 22130.57 |
4579 | 2012.09.28 10:45 | sell | 1527 | 0.30 | 77.556 | 0.000 | 0.000 | |
4580 | 2012.09.28 10:45 | modify | 1527 | 0.30 | 77.556 | 79.056 | 77.276 | |
4581 | 2012.10.01 06:25 | close | 1527 | 0.30 | 77.897 | 79.056 | 77.276 | -136.34 | 21994.23 |
4582 | 2012.10.02 09:05 | buy | 1528 | 0.30 | 78.053 | 0.000 | 0.000 | |
4583 | 2012.10.02 09:05 | modify | 1528 | 0.30 | 78.053 | 76.553 | 78.333 | |
4584 | 2012.10.02 11:55 | close | 1528 | 0.30 | 78.092 | 76.553 | 78.333 | 14.98 | 22009.21 |
4585 | 2012.10.02 16:30 | buy | 1529 | 0.30 | 78.081 | 0.000 | 0.000 | |
4586 | 2012.10.02 16:30 | modify | 1529 | 0.30 | 78.081 | 76.581 | 78.361 | |
4587 | 2012.10.02 20:35 | close | 1529 | 0.30 | 78.085 | 76.581 | 78.361 | 1.54 | 22010.75 |
4588 | 2012.10.03 05:15 | buy | 1530 | 0.30 | 78.174 | 0.000 | 0.000 | |
4589 | 2012.10.03 05:15 | modify | 1530 | 0.30 | 78.174 | 76.674 | 78.454 | |
4590 | 2012.10.03 08:05 | close | 1530 | 0.30 | 78.212 | 76.674 | 78.454 | 14.58 | 22025.33 |
4591 | 2012.10.04 03:00 | buy | 1531 | 0.30 | 78.451 | 0.000 | 0.000 | |
4592 | 2012.10.04 03:00 | modify | 1531 | 0.30 | 78.451 | 76.951 | 78.731 | |
4593 | 2012.10.04 05:30 | close | 1531 | 0.30 | 78.573 | 76.951 | 78.731 | 46.58 | 22071.91 |
4594 | 2012.10.04 11:30 | buy | 1532 | 0.30 | 78.533 | 0.000 | 0.000 | |
4595 | 2012.10.04 11:30 | modify | 1532 | 0.30 | 78.533 | 77.033 | 78.813 | |
4596 | 2012.10.04 14:10 | close | 1532 | 0.30 | 78.587 | 77.033 | 78.813 | 20.61 | 22092.52 |
4597 | 2012.10.08 14:35 | sell | 1533 | 0.30 | 78.293 | 0.000 | 0.000 | |
4598 | 2012.10.08 14:35 | modify | 1533 | 0.30 | 78.293 | 79.793 | 78.013 | |
4599 | 2012.10.08 17:30 | close | 1533 | 0.30 | 78.193 | 79.793 | 78.013 | 38.37 | 22130.89 |
4600 | 2012.10.08 20:40 | sell | 1534 | 0.30 | 78.260 | 0.000 | 0.000 | |
4601 | 2012.10.08 20:40 | modify | 1534 | 0.30 | 78.260 | 79.760 | 77.980 | |
4602 | 2012.10.09 02:15 | close | 1534 | 0.30 | 78.286 | 79.760 | 77.980 | -14.97 | 22115.92 |
4603 | 2012.10.11 10:20 | sell | 1535 | 0.30 | 78.074 | 0.000 | 0.000 | |
4604 | 2012.10.11 10:20 | modify | 1535 | 0.30 | 78.074 | 79.574 | 77.794 | |
4605 | 2012.10.11 11:35 | close | 1535 | 0.30 | 78.038 | 79.574 | 77.794 | 13.84 | 22129.76 |
4606 | 2012.10.11 20:35 | buy | 1536 | 0.30 | 78.338 | 0.000 | 0.000 | |
4607 | 2012.10.11 20:35 | modify | 1536 | 0.30 | 78.338 | 76.838 | 78.618 | |
4608 | 2012.10.12 00:45 | close | 1536 | 0.30 | 78.379 | 76.838 | 78.618 | 19.19 | 22148.94 |
4609 | 2012.10.12 06:15 | buy | 1537 | 0.30 | 78.382 | 0.000 | 0.000 | |
4610 | 2012.10.12 06:15 | modify | 1537 | 0.30 | 78.382 | 76.882 | 78.662 | |
4611 | 2012.10.12 09:15 | close | 1537 | 0.30 | 78.397 | 76.882 | 78.662 | 5.74 | 22154.68 |
4612 | 2012.10.15 21:50 | buy | 1538 | 0.30 | 78.700 | 0.000 | 0.000 | |
4613 | 2012.10.15 21:50 | modify | 1538 | 0.30 | 78.700 | 77.200 | 78.980 | |
4614 | 2012.10.16 01:20 | close | 1538 | 0.30 | 78.715 | 77.200 | 78.980 | 9.22 | 22163.90 |
4615 | 2012.10.17 10:10 | sell | 1539 | 0.30 | 78.764 | 0.000 | 0.000 | |
4616 | 2012.10.17 10:10 | modify | 1539 | 0.30 | 78.764 | 80.264 | 78.484 | |
4617 | 2012.10.17 10:15 | close | 1539 | 0.30 | 78.801 | 80.264 | 78.484 | -14.09 | 22149.81 |
4618 | 2012.10.18 10:25 | buy | 1540 | 0.30 | 79.047 | 0.000 | 0.000 | |
4619 | 2012.10.18 10:25 | modify | 1540 | 0.30 | 79.047 | 77.547 | 79.327 | |
4620 | 2012.10.18 11:55 | close | 1540 | 0.30 | 79.157 | 77.547 | 79.327 | 41.69 | 22191.50 |
4621 | 2012.10.18 20:10 | buy | 1541 | 0.30 | 79.174 | 0.000 | 0.000 | |
4622 | 2012.10.18 20:10 | modify | 1541 | 0.30 | 79.174 | 77.674 | 79.454 | |
4623 | 2012.10.18 22:15 | close | 1541 | 0.30 | 79.270 | 77.674 | 79.454 | 36.33 | 22227.83 |
4624 | 2012.10.23 04:15 | buy | 1542 | 0.30 | 79.873 | 0.000 | 0.000 | |
4625 | 2012.10.23 04:15 | modify | 1542 | 0.30 | 79.873 | 78.373 | 80.153 | |
4626 | 2012.10.23 08:15 | close | 1542 | 0.30 | 79.918 | 78.373 | 80.153 | 16.89 | 22244.72 |
4627 | 2012.10.25 18:30 | buy | 1543 | 0.30 | 80.084 | 0.000 | 0.000 | |
4628 | 2012.10.25 18:30 | modify | 1543 | 0.30 | 80.084 | 78.584 | 80.364 | |
4629 | 2012.10.25 20:10 | close | 1543 | 0.30 | 80.187 | 78.584 | 80.364 | 38.53 | 22283.25 |
4630 | 2012.10.26 03:00 | buy | 1544 | 0.30 | 80.227 | 0.000 | 0.000 | |
4631 | 2012.10.26 03:00 | modify | 1544 | 0.30 | 80.227 | 78.727 | 80.507 | |
4632 | 2012.10.29 00:40 | close | 1544 | 0.30 | 79.681 | 78.727 | 80.507 | -202.07 | 22081.18 |
4633 | 2012.10.29 00:40 | sell | 1545 | 0.30 | 79.681 | 0.000 | 0.000 | |
4634 | 2012.10.29 00:40 | modify | 1545 | 0.30 | 79.681 | 81.181 | 79.401 | |
4635 | 2012.10.29 01:45 | close | 1545 | 0.30 | 79.631 | 81.181 | 79.401 | 18.84 | 22100.02 |
4636 | 2012.10.30 05:50 | buy | 1546 | 0.30 | 79.802 | 0.000 | 0.000 | |
4637 | 2012.10.30 05:50 | modify | 1546 | 0.30 | 79.802 | 78.302 | 80.082 | |
4638 | 2012.10.30 07:05 | close | 1546 | 0.30 | 79.909 | 78.302 | 80.082 | 40.17 | 22140.19 |
4639 | 2012.10.30 15:25 | sell | 1547 | 0.30 | 79.524 | 0.000 | 0.000 | |
4640 | 2012.10.30 15:25 | modify | 1547 | 0.30 | 79.524 | 81.024 | 79.244 | |
4641 | 2012.10.31 00:05 | close | 1547 | 0.30 | 79.578 | 81.024 | 79.244 | -25.37 | 22114.81 |
4642 | 2012.10.31 20:40 | buy | 1548 | 0.30 | 79.781 | 0.000 | 0.000 | |
4643 | 2012.10.31 20:40 | modify | 1548 | 0.30 | 79.781 | 78.281 | 80.061 | |
4644 | 2012.11.01 01:55 | close | 1548 | 0.30 | 79.849 | 78.281 | 80.061 | 36.04 | 22150.85 |
4645 | 2012.11.01 09:40 | buy | 1549 | 0.30 | 79.936 | 0.000 | 0.000 | |
4646 | 2012.11.01 09:40 | modify | 1549 | 0.30 | 79.936 | 78.436 | 80.216 | |
4647 | 2012.11.01 14:15 | close | 1549 | 0.30 | 80.044 | 78.436 | 80.216 | 40.48 | 22191.33 |
4648 | 2012.11.02 06:25 | buy | 1550 | 0.30 | 80.212 | 0.000 | 0.000 | |
4649 | 2012.11.02 06:25 | modify | 1550 | 0.30 | 80.212 | 78.712 | 80.492 | |
4650 | 2012.11.02 07:40 | close | 1550 | 0.30 | 80.263 | 78.712 | 80.492 | 19.06 | 22210.39 |
4651 | 2012.11.02 11:25 | buy | 1551 | 0.30 | 80.243 | 0.000 | 0.000 | |
4652 | 2012.11.02 11:25 | modify | 1551 | 0.30 | 80.243 | 78.743 | 80.523 | |
4653 | 2012.11.02 14:30 | t/p | 1551 | 0.30 | 80.523 | 78.743 | 80.523 | 104.31 | 22314.70 |
4654 | 2012.11.06 10:15 | sell | 1552 | 0.30 | 80.111 | 0.000 | 0.000 | |
4655 | 2012.11.06 10:15 | modify | 1552 | 0.30 | 80.111 | 81.611 | 79.831 | |
4656 | 2012.11.06 14:40 | close | 1552 | 0.30 | 80.126 | 81.611 | 79.831 | -5.62 | 22309.08 |
4657 | 2012.11.07 01:55 | buy | 1553 | 0.30 | 80.305 | 0.000 | 0.000 | |
4658 | 2012.11.07 01:55 | modify | 1553 | 0.30 | 80.305 | 78.805 | 80.585 | |
4659 | 2012.11.07 09:10 | close | 1553 | 0.30 | 80.159 | 78.805 | 80.585 | -54.64 | 22254.44 |
4660 | 2012.11.07 09:15 | sell | 1554 | 0.30 | 80.179 | 0.000 | 0.000 | |
4661 | 2012.11.07 09:15 | modify | 1554 | 0.30 | 80.179 | 81.679 | 79.899 | |
4662 | 2012.11.07 13:55 | close | 1554 | 0.30 | 80.194 | 81.679 | 79.899 | -5.61 | 22248.83 |
4663 | 2012.11.07 22:45 | sell | 1555 | 0.30 | 80.003 | 0.000 | 0.000 | |
4664 | 2012.11.07 22:45 | modify | 1555 | 0.30 | 80.003 | 81.503 | 79.723 | |
4665 | 2012.11.08 02:10 | close | 1555 | 0.30 | 79.895 | 81.503 | 79.723 | 25.51 | 22274.34 |
4666 | 2012.11.09 02:45 | sell | 1556 | 0.30 | 79.526 | 0.000 | 0.000 | |
4667 | 2012.11.09 02:45 | modify | 1556 | 0.30 | 79.526 | 81.026 | 79.246 | |
4668 | 2012.11.09 09:50 | close | 1556 | 0.30 | 79.485 | 81.026 | 79.246 | 15.47 | 22289.81 |
4669 | 2012.11.09 17:25 | sell | 1557 | 0.30 | 79.399 | 0.000 | 0.000 | |
4670 | 2012.11.09 17:25 | modify | 1557 | 0.30 | 79.399 | 80.899 | 79.119 | |
4671 | 2012.11.12 09:15 | close | 1557 | 0.30 | 79.423 | 80.899 | 79.119 | -14.08 | 22275.73 |
4672 | 2012.11.13 12:25 | sell | 1558 | 0.30 | 79.367 | 0.000 | 0.000 | |
4673 | 2012.11.13 12:25 | modify | 1558 | 0.30 | 79.367 | 80.867 | 79.087 | |
4674 | 2012.11.13 19:25 | close | 1558 | 0.30 | 79.375 | 80.867 | 79.087 | -3.02 | 22272.71 |
4675 | 2012.11.15 17:50 | buy | 1559 | 0.30 | 81.085 | 0.000 | 0.000 | |
4676 | 2012.11.15 17:50 | modify | 1559 | 0.30 | 81.085 | 79.585 | 81.365 | |
4677 | 2012.11.15 18:35 | close | 1559 | 0.30 | 81.197 | 79.585 | 81.365 | 41.38 | 22314.09 |
4678 | 2012.11.16 21:15 | buy | 1560 | 0.30 | 81.220 | 0.000 | 0.000 | |
4679 | 2012.11.16 21:15 | modify | 1560 | 0.30 | 81.220 | 79.720 | 81.500 | |
4680 | 2012.11.19 00:00 | close | 1560 | 0.30 | 81.367 | 79.720 | 81.500 | 57.70 | 22371.78 |
4681 | 2012.11.22 02:45 | buy | 1561 | 0.30 | 82.434 | 0.000 | 0.000 | |
4682 | 2012.11.22 02:45 | modify | 1561 | 0.30 | 82.434 | 80.934 | 82.714 | |
4683 | 2012.11.22 08:55 | close | 1561 | 0.30 | 82.487 | 80.934 | 82.714 | 19.28 | 22391.06 |
4684 | 2012.11.23 08:35 | sell | 1562 | 0.30 | 82.343 | 0.000 | 0.000 | |
4685 | 2012.11.23 08:35 | modify | 1562 | 0.30 | 82.343 | 83.843 | 82.063 | |
4686 | 2012.11.23 10:15 | close | 1562 | 0.30 | 82.238 | 83.843 | 82.063 | 38.30 | 22429.36 |
4687 | 2012.11.26 03:45 | buy | 1563 | 0.30 | 82.373 | 0.000 | 0.000 | |
4688 | 2012.11.26 03:45 | modify | 1563 | 0.30 | 82.373 | 80.873 | 82.653 | |
4689 | 2012.11.26 13:35 | close | 1563 | 0.30 | 82.175 | 80.873 | 82.653 | -72.28 | 22357.08 |
4690 | 2012.11.30 17:00 | buy | 1564 | 0.30 | 82.525 | 0.000 | 0.000 | |
4691 | 2012.11.30 17:00 | modify | 1564 | 0.30 | 82.525 | 81.025 | 82.805 | |
4692 | 2012.12.03 01:35 | close | 1564 | 0.30 | 82.489 | 81.025 | 82.805 | -9.59 | 22347.49 |
4693 | 2012.12.03 15:00 | sell | 1565 | 0.30 | 82.241 | 0.000 | 0.000 | |
4694 | 2012.12.03 15:00 | modify | 1565 | 0.30 | 82.241 | 83.741 | 81.961 | |
4695 | 2012.12.03 20:35 | close | 1565 | 0.30 | 82.200 | 83.741 | 81.961 | 14.96 | 22362.45 |
4696 | 2012.12.05 00:15 | sell | 1566 | 0.30 | 81.935 | 0.000 | 0.000 | |
4697 | 2012.12.05 00:15 | modify | 1566 | 0.30 | 81.935 | 83.435 | 81.655 | |
4698 | 2012.12.05 02:00 | close | 1566 | 0.30 | 81.841 | 83.435 | 81.655 | 34.46 | 22396.91 |
4699 | 2012.12.05 13:55 | buy | 1567 | 0.30 | 82.082 | 0.000 | 0.000 | |
4700 | 2012.12.05 13:55 | modify | 1567 | 0.30 | 82.082 | 80.582 | 82.362 | |
4701 | 2012.12.05 17:40 | close | 1567 | 0.30 | 82.191 | 80.582 | 82.362 | 39.79 | 22436.70 |
4702 | 2012.12.06 02:30 | buy | 1568 | 0.30 | 82.365 | 0.000 | 0.000 | |
4703 | 2012.12.06 02:30 | modify | 1568 | 0.30 | 82.365 | 80.865 | 82.645 | |
4704 | 2012.12.06 04:05 | close | 1568 | 0.30 | 82.461 | 80.865 | 82.645 | 34.93 | 22471.63 |
4705 | 2012.12.06 08:35 | buy | 1569 | 0.30 | 82.394 | 0.000 | 0.000 | |
4706 | 2012.12.06 08:35 | modify | 1569 | 0.30 | 82.394 | 80.894 | 82.674 | |
4707 | 2012.12.06 11:15 | close | 1569 | 0.30 | 82.487 | 80.894 | 82.674 | 33.82 | 22505.45 |
4708 | 2012.12.10 17:55 | sell | 1570 | 0.30 | 82.314 | 0.000 | 0.000 | |
4709 | 2012.12.10 17:55 | modify | 1570 | 0.30 | 82.314 | 83.814 | 82.034 | |
4710 | 2012.12.11 06:40 | close | 1570 | 0.30 | 82.337 | 83.814 | 82.034 | -13.39 | 22492.06 |
4711 | 2012.12.13 10:05 | buy | 1571 | 0.30 | 83.482 | 0.000 | 0.000 | |
4712 | 2012.12.13 10:05 | modify | 1571 | 0.30 | 83.482 | 81.982 | 83.762 | |
4713 | 2012.12.13 14:15 | close | 1571 | 0.30 | 83.479 | 81.982 | 83.762 | -1.08 | 22490.98 |
4714 | 2012.12.14 08:35 | buy | 1572 | 0.30 | 83.758 | 0.000 | 0.000 | |
4715 | 2012.12.14 08:35 | modify | 1572 | 0.30 | 83.758 | 82.258 | 84.038 | |
4716 | 2012.12.14 11:15 | close | 1572 | 0.30 | 83.842 | 82.258 | 84.038 | 30.06 | 22521.04 |
4717 | 2012.12.14 12:40 | buy | 1573 | 0.30 | 83.687 | 0.000 | 0.000 | |
4718 | 2012.12.14 12:40 | modify | 1573 | 0.30 | 83.687 | 82.187 | 83.967 | |
4719 | 2012.12.14 13:25 | close | 1573 | 0.30 | 83.789 | 82.187 | 83.967 | 36.52 | 22557.56 |
4720 | 2012.12.17 09:10 | buy | 1574 | 0.30 | 83.946 | 0.000 | 0.000 | |
4721 | 2012.12.17 09:10 | modify | 1574 | 0.30 | 83.946 | 82.446 | 84.226 | |
4722 | 2012.12.17 09:50 | close | 1574 | 0.30 | 84.051 | 82.446 | 84.226 | 37.48 | 22595.04 |
4723 | 2012.12.18 09:05 | buy | 1575 | 0.30 | 83.928 | 0.000 | 0.000 | |
4724 | 2012.12.18 09:05 | modify | 1575 | 0.30 | 83.928 | 82.428 | 84.208 | |
4725 | 2012.12.18 16:15 | close | 1575 | 0.30 | 83.951 | 82.428 | 84.208 | 8.22 | 22603.26 |
4726 | 2012.12.19 04:55 | buy | 1576 | 0.30 | 84.229 | 0.000 | 0.000 | |
4727 | 2012.12.19 04:55 | modify | 1576 | 0.30 | 84.229 | 82.729 | 84.509 | |
4728 | 2012.12.19 08:10 | close | 1576 | 0.30 | 84.343 | 82.729 | 84.509 | 40.55 | 22643.81 |
4729 | 2012.12.19 17:10 | buy | 1577 | 0.30 | 84.408 | 0.000 | 0.000 | |
4730 | 2012.12.19 17:10 | modify | 1577 | 0.30 | 84.408 | 82.908 | 84.688 | |
4731 | 2012.12.19 20:35 | close | 1577 | 0.30 | 84.455 | 82.908 | 84.688 | 16.70 | 22660.51 |
4732 | 2012.12.21 00:35 | buy | 1578 | 0.30 | 84.334 | 0.000 | 0.000 | |
4733 | 2012.12.21 00:35 | modify | 1578 | 0.30 | 84.334 | 82.834 | 84.614 | |
4734 | 2012.12.21 01:45 | close | 1578 | 0.30 | 84.405 | 82.834 | 84.614 | 25.24 | 22685.75 |
4735 | 2012.12.21 08:20 | sell | 1579 | 0.30 | 84.104 | 0.000 | 0.000 | |
4736 | 2012.12.21 08:20 | modify | 1579 | 0.30 | 84.104 | 85.604 | 83.824 | |
4737 | 2012.12.21 09:05 | close | 1579 | 0.30 | 83.922 | 85.604 | 83.824 | 65.06 | 22750.81 |
4738 | 2012.12.21 11:05 | sell | 1580 | 0.30 | 84.146 | 0.000 | 0.000 | |
4739 | 2012.12.21 11:05 | modify | 1580 | 0.30 | 84.146 | 85.646 | 83.866 | |
4740 | 2012.12.21 12:05 | close | 1580 | 0.30 | 84.037 | 85.646 | 83.866 | 38.91 | 22789.72 |
4741 | 2012.12.24 05:30 | buy | 1581 | 0.30 | 84.357 | 0.000 | 0.000 | |
4742 | 2012.12.24 05:30 | modify | 1581 | 0.30 | 84.357 | 82.857 | 84.637 | |
4743 | 2012.12.24 10:25 | close | 1581 | 0.30 | 84.406 | 82.857 | 84.637 | 17.42 | 22807.14 |
4744 | 2012.12.27 00:35 | buy | 1582 | 0.30 | 85.529 | 0.000 | 0.000 | |
4745 | 2012.12.27 00:35 | modify | 1582 | 0.30 | 85.529 | 84.029 | 85.809 | |
4746 | 2012.12.27 02:00 | close | 1582 | 0.30 | 85.680 | 84.029 | 85.809 | 52.87 | 22860.01 |
4747 | 2012.12.27 09:55 | buy | 1583 | 0.30 | 85.676 | 0.000 | 0.000 | |
4748 | 2012.12.27 09:55 | modify | 1583 | 0.30 | 85.676 | 84.176 | 85.956 | |
4749 | 2012.12.27 13:55 | close | 1583 | 0.30 | 85.778 | 84.176 | 85.956 | 35.67 | 22895.68 |
4750 | 2012.12.28 09:40 | buy | 1584 | 0.30 | 86.339 | 0.000 | 0.000 | |
4751 | 2012.12.28 09:40 | modify | 1584 | 0.30 | 86.339 | 84.839 | 86.619 | |
4752 | 2012.12.31 06:40 | close | 1584 | 0.30 | 86.013 | 84.839 | 86.619 | -110.20 | 22785.47 |
4753 | 2013.01.03 03:00 | buy | 1585 | 0.30 | 87.179 | 0.000 | 0.000 | |
4754 | 2013.01.03 03:00 | modify | 1585 | 0.30 | 87.179 | 85.679 | 87.459 | |
4755 | 2013.01.03 05:05 | close | 1585 | 0.30 | 87.291 | 85.679 | 87.459 | 38.49 | 22823.96 |
4756 | 2013.01.03 20:40 | sell | 1586 | 0.30 | 87.045 | 0.000 | 0.000 | |
4757 | 2013.01.03 20:40 | modify | 1586 | 0.30 | 87.045 | 88.545 | 86.765 | |
4758 | 2013.01.04 11:05 | close | 1586 | 0.30 | 88.273 | 88.545 | 86.765 | -422.35 | 22401.61 |
4759 | 2013.01.09 03:25 | sell | 1587 | 0.30 | 87.253 | 0.000 | 0.000 | |
4760 | 2013.01.09 03:25 | modify | 1587 | 0.30 | 87.253 | 88.753 | 86.973 | |
4761 | 2013.01.09 12:50 | close | 1587 | 0.30 | 87.449 | 88.753 | 86.973 | -67.24 | 22334.37 |
4762 | 2013.01.10 12:45 | buy | 1588 | 0.30 | 88.045 | 0.000 | 0.000 | |
4763 | 2013.01.10 12:45 | modify | 1588 | 0.30 | 88.045 | 86.545 | 88.325 | |
4764 | 2013.01.10 14:40 | close | 1588 | 0.30 | 88.188 | 86.545 | 88.325 | 48.65 | 22383.02 |
4765 | 2013.01.11 08:35 | buy | 1589 | 0.30 | 88.911 | 0.000 | 0.000 | |
4766 | 2013.01.11 08:35 | modify | 1589 | 0.30 | 88.911 | 87.411 | 89.191 | |
4767 | 2013.01.11 09:30 | close | 1589 | 0.30 | 89.037 | 87.411 | 89.191 | 42.45 | 22425.47 |
4768 | 2013.01.14 09:45 | buy | 1590 | 0.30 | 89.446 | 0.000 | 0.000 | |
4769 | 2013.01.14 09:45 | modify | 1590 | 0.30 | 89.446 | 87.946 | 89.726 | |
4770 | 2013.01.14 21:30 | close | 1590 | 0.30 | 89.382 | 87.946 | 89.726 | -21.48 | 22403.99 |
4771 | 2013.01.15 17:15 | sell | 1591 | 0.30 | 88.893 | 0.000 | 0.000 | |
4772 | 2013.01.15 17:15 | modify | 1591 | 0.30 | 88.893 | 90.393 | 88.613 | |
4773 | 2013.01.15 17:55 | close | 1591 | 0.30 | 88.712 | 90.393 | 88.613 | 61.21 | 22465.20 |
4774 | 2013.01.15 22:40 | sell | 1592 | 0.30 | 88.866 | 0.000 | 0.000 | |
4775 | 2013.01.15 22:40 | modify | 1592 | 0.30 | 88.866 | 90.366 | 88.586 | |
4776 | 2013.01.15 23:15 | close | 1592 | 0.30 | 88.739 | 90.366 | 88.586 | 42.93 | 22508.13 |
4777 | 2013.01.16 16:45 | sell | 1593 | 0.30 | 88.328 | 0.000 | 0.000 | |
4778 | 2013.01.16 16:45 | modify | 1593 | 0.30 | 88.328 | 89.828 | 88.048 | |
4779 | 2013.01.16 22:40 | close | 1593 | 0.30 | 88.399 | 89.828 | 88.048 | -24.10 | 22484.03 |
4780 | 2013.01.17 04:25 | buy | 1594 | 0.30 | 88.458 | 0.000 | 0.000 | |
4781 | 2013.01.17 04:25 | modify | 1594 | 0.30 | 88.458 | 86.958 | 88.738 | |
4782 | 2013.01.17 08:00 | close | 1594 | 0.30 | 88.707 | 86.958 | 88.738 | 84.21 | 22568.24 |
4783 | 2013.01.18 03:15 | buy | 1595 | 0.30 | 89.655 | 0.000 | 0.000 | |
4784 | 2013.01.18 03:15 | modify | 1595 | 0.30 | 89.655 | 88.155 | 89.935 | |
4785 | 2013.01.18 03:25 | close | 1595 | 0.30 | 89.802 | 88.155 | 89.935 | 49.11 | 22617.35 |
4786 | 2013.01.18 11:20 | buy | 1596 | 0.30 | 89.770 | 0.000 | 0.000 | |
4787 | 2013.01.18 11:20 | modify | 1596 | 0.30 | 89.770 | 88.270 | 90.050 | |
4788 | 2013.01.18 11:40 | close | 1596 | 0.30 | 89.898 | 88.270 | 90.050 | 42.72 | 22660.07 |
4789 | 2013.01.21 15:25 | sell | 1597 | 0.30 | 89.625 | 0.000 | 0.000 | |
4790 | 2013.01.21 15:25 | modify | 1597 | 0.30 | 89.625 | 91.125 | 89.345 | |
4791 | 2013.01.21 22:30 | close | 1597 | 0.30 | 89.604 | 91.125 | 89.345 | 7.03 | 22667.10 |
4792 | 2013.01.22 16:15 | sell | 1598 | 0.30 | 88.964 | 0.000 | 0.000 | |
4793 | 2013.01.22 16:15 | modify | 1598 | 0.30 | 88.964 | 90.464 | 88.684 | |
4794 | 2013.01.22 16:30 | close | 1598 | 0.30 | 88.858 | 90.464 | 88.684 | 35.79 | 22702.89 |
4795 | 2013.01.24 00:55 | buy | 1599 | 0.30 | 88.534 | 0.000 | 0.000 | |
4796 | 2013.01.24 00:55 | modify | 1599 | 0.30 | 88.534 | 87.034 | 88.814 | |
4797 | 2013.01.24 04:25 | close | 1599 | 0.30 | 88.682 | 87.034 | 88.814 | 50.07 | 22752.96 |
4798 | 2013.01.25 17:25 | buy | 1600 | 0.30 | 90.800 | 0.000 | 0.000 | |
4799 | 2013.01.25 17:25 | modify | 1600 | 0.30 | 90.800 | 89.300 | 91.080 | |
4800 | 2013.01.25 17:55 | close | 1600 | 0.30 | 90.907 | 89.300 | 91.080 | 35.31 | 22788.27 |
4801 | 2013.01.25 22:45 | buy | 1601 | 0.30 | 90.922 | 0.000 | 0.000 | |
4802 | 2013.01.25 22:45 | modify | 1601 | 0.30 | 90.922 | 89.422 | 91.202 | |
4803 | 2013.01.28 00:05 | close | 1601 | 0.30 | 91.029 | 89.422 | 91.202 | 38.76 | 22827.03 |
4804 | 2013.01.30 15:40 | buy | 1602 | 0.30 | 91.097 | 0.000 | 0.000 | |
4805 | 2013.01.30 15:40 | modify | 1602 | 0.30 | 91.097 | 89.597 | 91.377 | |
4806 | 2013.01.30 16:15 | close | 1602 | 0.30 | 91.220 | 89.597 | 91.377 | 40.45 | 22867.48 |
4807 | 2013.01.30 17:40 | buy | 1603 | 0.30 | 91.000 | 0.000 | 0.000 | |
4808 | 2013.01.30 17:40 | modify | 1603 | 0.30 | 91.000 | 89.500 | 91.280 | |
4809 | 2013.01.30 18:10 | close | 1603 | 0.30 | 91.107 | 89.500 | 91.280 | 35.23 | 22902.71 |
4810 | 2013.02.04 03:10 | buy | 1604 | 0.30 | 92.544 | 0.000 | 0.000 | |
4811 | 2013.02.04 03:10 | modify | 1604 | 0.30 | 92.544 | 91.044 | 92.824 | |
4812 | 2013.02.04 03:40 | close | 1604 | 0.30 | 92.657 | 91.044 | 92.824 | 36.59 | 22939.30 |
4813 | 2013.02.04 15:05 | buy | 1605 | 0.30 | 92.698 | 0.000 | 0.000 | |
4814 | 2013.02.04 15:05 | modify | 1605 | 0.30 | 92.698 | 91.198 | 92.978 | |
4815 | 2013.02.05 03:15 | close | 1605 | 0.30 | 92.436 | 91.198 | 92.978 | -81.53 | 22857.76 |
4816 | 2013.02.05 03:30 | sell | 1606 | 0.30 | 92.473 | 0.000 | 0.000 | |
4817 | 2013.02.05 03:30 | modify | 1606 | 0.30 | 92.473 | 93.973 | 92.193 | |
4818 | 2013.02.05 04:30 | close | 1606 | 0.30 | 92.359 | 93.973 | 92.193 | 37.03 | 22894.79 |
4819 | 2013.02.11 07:30 | sell | 1607 | 0.30 | 92.661 | 0.000 | 0.000 | |
4820 | 2013.02.11 07:30 | modify | 1607 | 0.30 | 92.661 | 94.161 | 92.381 | |
4821 | 2013.02.11 08:20 | close | 1607 | 0.30 | 92.556 | 94.161 | 92.381 | 34.03 | 22928.82 |
4822 | 2013.02.12 07:25 | buy | 1608 | 0.30 | 94.082 | 0.000 | 0.000 | |
4823 | 2013.02.12 07:25 | modify | 1608 | 0.30 | 94.082 | 92.582 | 94.362 | |
4824 | 2013.02.12 09:10 | close | 1608 | 0.30 | 94.191 | 92.582 | 94.362 | 34.72 | 22963.54 |
4825 | 2013.02.13 08:15 | sell | 1609 | 0.30 | 93.180 | 0.000 | 0.000 | |
4826 | 2013.02.13 08:15 | modify | 1609 | 0.30 | 93.180 | 94.680 | 92.900 | |
4827 | 2013.02.13 08:35 | close | 1609 | 0.30 | 93.077 | 94.680 | 92.900 | 33.20 | 22996.74 |
4828 | 2013.02.13 09:50 | sell | 1610 | 0.30 | 93.287 | 0.000 | 0.000 | |
4829 | 2013.02.13 09:50 | modify | 1610 | 0.30 | 93.287 | 94.787 | 93.007 | |
4830 | 2013.02.13 17:50 | close | 1610 | 0.30 | 93.407 | 94.787 | 93.007 | -38.54 | 22958.20 |
4831 | 2013.02.15 02:10 | sell | 1611 | 0.30 | 93.043 | 0.000 | 0.000 | |
4832 | 2013.02.15 02:10 | modify | 1611 | 0.30 | 93.043 | 94.543 | 92.763 | |
4833 | 2013.02.15 03:00 | close | 1611 | 0.30 | 92.904 | 94.543 | 92.763 | 44.89 | 23003.09 |
4834 | 2013.02.18 07:50 | buy | 1612 | 0.30 | 93.885 | 0.000 | 0.000 | |
4835 | 2013.02.18 07:50 | modify | 1612 | 0.30 | 93.885 | 92.385 | 94.165 | |
4836 | 2013.02.18 09:25 | close | 1612 | 0.30 | 94.031 | 92.385 | 94.165 | 46.58 | 23049.67 |
4837 | 2013.02.18 14:15 | buy | 1613 | 0.30 | 93.932 | 0.000 | 0.000 | |
4838 | 2013.02.18 14:15 | modify | 1613 | 0.30 | 93.932 | 92.432 | 94.212 | |
4839 | 2013.02.18 17:55 | close | 1613 | 0.30 | 93.993 | 92.432 | 94.212 | 19.47 | 23069.14 |
4840 | 2013.02.19 16:40 | sell | 1614 | 0.30 | 93.585 | 0.000 | 0.000 | |
4841 | 2013.02.19 16:40 | modify | 1614 | 0.30 | 93.585 | 95.085 | 93.305 | |
4842 | 2013.02.19 20:15 | close | 1614 | 0.30 | 93.464 | 95.085 | 93.305 | 38.84 | 23107.98 |
4843 | 2013.02.19 22:50 | sell | 1615 | 0.30 | 93.560 | 0.000 | 0.000 | |
4844 | 2013.02.19 22:50 | modify | 1615 | 0.30 | 93.560 | 95.060 | 93.280 | |
4845 | 2013.02.20 04:30 | close | 1615 | 0.30 | 93.447 | 95.060 | 93.280 | 31.27 | 23139.25 |
4846 | 2013.02.25 10:55 | buy | 1616 | 0.30 | 93.861 | 0.000 | 0.000 | |
4847 | 2013.02.25 10:55 | modify | 1616 | 0.30 | 93.861 | 92.361 | 94.141 | |
4848 | 2013.02.25 14:55 | close | 1616 | 0.30 | 93.973 | 92.361 | 94.141 | 35.75 | 23175.00 |
4849 | 2013.02.26 01:30 | sell | 1617 | 0.30 | 92.529 | 0.000 | 0.000 | |
4850 | 2013.02.26 01:30 | modify | 1617 | 0.30 | 92.529 | 94.029 | 92.249 | |
4851 | 2013.02.26 01:40 | close | 1617 | 0.30 | 92.608 | 94.029 | 92.249 | -25.59 | 23149.41 |
4852 | 2013.02.26 01:40 | sell | 1618 | 0.30 | 92.593 | 0.000 | 0.000 | |
4853 | 2013.02.26 01:40 | modify | 1618 | 0.30 | 92.593 | 94.093 | 92.313 | |
4854 | 2013.02.26 01:54 | t/p | 1618 | 0.30 | 92.313 | 94.093 | 92.313 | 91.00 | 23240.41 |
4855 | 2013.02.26 02:40 | sell | 1619 | 0.30 | 92.679 | 0.000 | 0.000 | |
4856 | 2013.02.26 02:40 | modify | 1619 | 0.30 | 92.679 | 94.179 | 92.399 | |
4857 | 2013.02.26 03:00 | close | 1619 | 0.30 | 92.579 | 94.179 | 92.399 | 32.40 | 23272.81 |
4858 | 2013.02.26 10:30 | sell | 1620 | 0.30 | 92.159 | 0.000 | 0.000 | |
4859 | 2013.02.26 10:30 | modify | 1620 | 0.30 | 92.159 | 93.659 | 91.879 | |
4860 | 2013.02.26 10:35 | close | 1620 | 0.30 | 92.025 | 93.659 | 91.879 | 43.68 | 23316.49 |
4861 | 2013.02.26 17:05 | sell | 1621 | 0.30 | 92.245 | 0.000 | 0.000 | |
4862 | 2013.02.26 17:05 | modify | 1621 | 0.30 | 92.245 | 93.745 | 91.965 | |
4863 | 2013.02.26 17:10 | close | 1621 | 0.30 | 92.100 | 93.745 | 91.965 | 47.23 | 23363.72 |
4864 | 2013.02.28 11:25 | buy | 1622 | 0.30 | 92.217 | 0.000 | 0.000 | |
4865 | 2013.02.28 11:25 | modify | 1622 | 0.30 | 92.217 | 90.717 | 92.497 | |
4866 | 2013.02.28 14:55 | close | 1622 | 0.30 | 92.295 | 90.717 | 92.497 | 25.35 | 23389.07 |
4867 | 2013.03.01 08:15 | buy | 1623 | 0.30 | 92.529 | 0.000 | 0.000 | |
4868 | 2013.03.01 08:15 | modify | 1623 | 0.30 | 92.529 | 91.029 | 92.809 | |
4869 | 2013.03.01 08:25 | close | 1623 | 0.30 | 92.452 | 91.029 | 92.809 | -24.99 | 23364.08 |
4870 | 2013.03.04 00:15 | buy | 1624 | 0.30 | 93.371 | 0.000 | 0.000 | |
4871 | 2013.03.04 00:15 | modify | 1624 | 0.30 | 93.371 | 91.871 | 93.651 | |
4872 | 2013.03.04 00:40 | close | 1624 | 0.30 | 93.476 | 91.871 | 93.651 | 33.70 | 23397.78 |
4873 | 2013.03.04 03:55 | buy | 1625 | 0.30 | 93.420 | 0.000 | 0.000 | |
4874 | 2013.03.04 03:55 | modify | 1625 | 0.30 | 93.420 | 91.920 | 93.700 | |
4875 | 2013.03.04 07:35 | close | 1625 | 0.30 | 93.484 | 91.920 | 93.700 | 20.54 | 23418.32 |
4876 | 2013.03.05 14:15 | sell | 1626 | 0.30 | 93.249 | 0.000 | 0.000 | |
4877 | 2013.03.05 14:15 | modify | 1626 | 0.30 | 93.249 | 94.749 | 92.969 | |
4878 | 2013.03.05 15:35 | close | 1626 | 0.30 | 93.133 | 94.749 | 92.969 | 37.37 | 23455.69 |
4879 | 2013.03.07 00:40 | buy | 1627 | 0.30 | 93.950 | 0.000 | 0.000 | |
4880 | 2013.03.07 00:40 | modify | 1627 | 0.30 | 93.950 | 92.450 | 94.230 | |
4881 | 2013.03.07 02:35 | close | 1627 | 0.30 | 94.042 | 92.450 | 94.230 | 29.35 | 23485.04 |
4882 | 2013.03.07 05:45 | buy | 1628 | 0.30 | 93.849 | 0.000 | 0.000 | |
4883 | 2013.03.07 05:45 | modify | 1628 | 0.30 | 93.849 | 92.349 | 94.129 | |
4884 | 2013.03.07 10:00 | close | 1628 | 0.30 | 93.954 | 92.349 | 94.129 | 33.53 | 23518.57 |
4885 | 2013.03.08 19:40 | buy | 1629 | 0.30 | 95.536 | 0.000 | 0.000 | |
4886 | 2013.03.08 19:40 | modify | 1629 | 0.30 | 95.536 | 94.036 | 95.816 | |
4887 | 2013.03.08 19:50 | close | 1629 | 0.30 | 95.662 | 94.036 | 95.816 | 39.51 | 23558.08 |
4888 | 2013.03.12 08:35 | buy | 1630 | 0.30 | 96.429 | 0.000 | 0.000 | |
4889 | 2013.03.12 08:35 | modify | 1630 | 0.30 | 96.429 | 94.929 | 96.709 | |
4890 | 2013.03.12 17:05 | close | 1630 | 0.30 | 96.140 | 94.929 | 96.709 | -90.18 | 23467.90 |
4891 | 2013.03.12 17:10 | sell | 1631 | 0.30 | 96.219 | 0.000 | 0.000 | |
4892 | 2013.03.12 17:10 | modify | 1631 | 0.30 | 96.219 | 97.719 | 95.939 | |
4893 | 2013.03.12 17:45 | close | 1631 | 0.30 | 96.102 | 97.719 | 95.939 | 36.52 | 23504.42 |
4894 | 2013.03.13 11:55 | sell | 1632 | 0.30 | 95.874 | 0.000 | 0.000 | |
4895 | 2013.03.13 11:55 | modify | 1632 | 0.30 | 95.874 | 97.374 | 95.594 | |
4896 | 2013.03.13 12:55 | close | 1632 | 0.30 | 95.772 | 97.374 | 95.594 | 31.95 | 23536.37 |
4897 | 2013.03.18 11:10 | sell | 1633 | 0.30 | 94.850 | 0.000 | 0.000 | |
4898 | 2013.03.18 11:10 | modify | 1633 | 0.30 | 94.850 | 96.350 | 94.570 | |
4899 | 2013.03.18 16:25 | close | 1633 | 0.30 | 94.864 | 96.350 | 94.570 | -4.43 | 23531.94 |
4900 | 2013.03.19 09:05 | buy | 1634 | 0.30 | 95.414 | 0.000 | 0.000 | |
4901 | 2013.03.19 09:05 | modify | 1634 | 0.30 | 95.414 | 93.914 | 95.694 | |
4902 | 2013.03.19 09:55 | close | 1634 | 0.30 | 95.518 | 93.914 | 95.694 | 32.66 | 23564.60 |
4903 | 2013.03.19 11:15 | buy | 1635 | 0.30 | 95.361 | 0.000 | 0.000 | |
4904 | 2013.03.19 11:15 | modify | 1635 | 0.30 | 95.361 | 93.861 | 95.641 | |
4905 | 2013.03.19 13:10 | close | 1635 | 0.30 | 95.332 | 93.861 | 95.641 | -9.13 | 23555.47 |
4906 | 2013.03.21 03:45 | buy | 1636 | 0.30 | 95.884 | 0.000 | 0.000 | |
4907 | 2013.03.21 03:45 | modify | 1636 | 0.30 | 95.884 | 94.384 | 96.164 | |
4908 | 2013.03.21 05:35 | close | 1636 | 0.30 | 96.014 | 94.384 | 96.164 | 40.62 | 23596.09 |
4909 | 2013.03.21 08:00 | buy | 1637 | 0.30 | 95.785 | 0.000 | 0.000 | |
4910 | 2013.03.21 08:00 | modify | 1637 | 0.30 | 95.785 | 94.285 | 96.065 | |
4911 | 2013.03.21 10:55 | close | 1637 | 0.30 | 95.926 | 94.285 | 96.065 | 44.10 | 23640.19 |
4912 | 2013.03.22 01:35 | sell | 1638 | 0.30 | 95.068 | 0.000 | 0.000 | |
4913 | 2013.03.22 01:35 | modify | 1638 | 0.30 | 95.068 | 96.568 | 94.788 | |
4914 | 2013.03.22 02:30 | close | 1638 | 0.30 | 94.948 | 96.568 | 94.788 | 37.92 | 23678.11 |
4915 | 2013.03.25 02:00 | sell | 1639 | 0.30 | 94.617 | 0.000 | 0.000 | |
4916 | 2013.03.25 02:00 | modify | 1639 | 0.30 | 94.617 | 96.117 | 94.337 | |
4917 | 2013.03.25 02:05 | close | 1639 | 0.30 | 94.680 | 96.117 | 94.337 | -19.96 | 23658.15 |
4918 | 2013.03.25 09:20 | buy | 1640 | 0.30 | 94.715 | 0.000 | 0.000 | |
4919 | 2013.03.25 09:20 | modify | 1640 | 0.30 | 94.715 | 93.215 | 94.995 | |
4920 | 2013.03.25 11:00 | close | 1640 | 0.30 | 94.601 | 93.215 | 94.995 | -36.15 | 23622.00 |
4921 | 2013.03.26 04:20 | sell | 1641 | 0.30 | 94.347 | 0.000 | 0.000 | |
4922 | 2013.03.26 04:20 | modify | 1641 | 0.30 | 94.347 | 95.847 | 94.067 | |
4923 | 2013.03.26 07:40 | close | 1641 | 0.30 | 94.212 | 95.847 | 94.067 | 42.99 | 23664.99 |
4924 | 2013.03.27 09:40 | buy | 1642 | 0.30 | 94.656 | 0.000 | 0.000 | |
4925 | 2013.03.27 09:40 | modify | 1642 | 0.30 | 94.656 | 93.156 | 94.936 | |
4926 | 2013.03.27 10:15 | close | 1642 | 0.30 | 94.757 | 93.156 | 94.936 | 31.98 | 23696.97 |
4927 | 2013.04.01 14:30 | sell | 1643 | 0.30 | 93.822 | 0.000 | 0.000 | |
4928 | 2013.04.01 14:30 | modify | 1643 | 0.30 | 93.822 | 95.322 | 93.542 | |
4929 | 2013.04.01 14:55 | close | 1643 | 0.30 | 93.713 | 95.322 | 93.542 | 34.89 | 23731.86 |
4930 | 2013.04.02 11:40 | sell | 1644 | 0.30 | 93.032 | 0.000 | 0.000 | |
4931 | 2013.04.02 11:40 | modify | 1644 | 0.30 | 93.032 | 94.532 | 92.752 | |
4932 | 2013.04.02 21:35 | close | 1644 | 0.30 | 93.339 | 94.532 | 92.752 | -98.67 | 23633.19 |
4933 | 2013.04.02 21:40 | buy | 1645 | 0.30 | 93.299 | 0.000 | 0.000 | |
4934 | 2013.04.02 21:40 | modify | 1645 | 0.30 | 93.299 | 91.799 | 93.579 | |
4935 | 2013.04.02 22:50 | close | 1645 | 0.30 | 93.418 | 91.799 | 93.579 | 38.22 | 23671.41 |
4936 | 2013.04.03 10:00 | buy | 1646 | 0.30 | 93.444 | 0.000 | 0.000 | |
4937 | 2013.04.03 10:00 | modify | 1646 | 0.30 | 93.444 | 91.944 | 93.724 | |
4938 | 2013.04.03 11:30 | close | 1646 | 0.30 | 93.550 | 91.944 | 93.724 | 33.99 | 23705.40 |
4939 | 2013.04.03 23:55 | sell | 1647 | 0.30 | 93.022 | 0.000 | 0.000 | |
4940 | 2013.04.03 23:55 | modify | 1647 | 0.30 | 93.022 | 94.522 | 92.742 | |
4941 | 2013.04.04 02:15 | close | 1647 | 0.30 | 92.881 | 94.522 | 92.742 | 30.50 | 23735.90 |
4942 | 2013.04.04 04:20 | sell | 1648 | 0.30 | 93.055 | 0.000 | 0.000 | |
4943 | 2013.04.04 04:20 | modify | 1648 | 0.30 | 93.055 | 94.555 | 92.775 | |
4944 | 2013.04.04 05:10 | close | 1648 | 0.30 | 92.948 | 94.555 | 92.775 | 34.54 | 23770.44 |
4945 | 2013.04.09 04:10 | buy | 1649 | 0.30 | 99.151 | 0.000 | 0.000 | |
4946 | 2013.04.09 04:10 | modify | 1649 | 0.30 | 99.151 | 97.651 | 99.431 | |
4947 | 2013.04.09 04:35 | close | 1649 | 0.30 | 99.261 | 97.651 | 99.431 | 33.25 | 23803.69 |
4948 | 2013.04.10 15:05 | buy | 1650 | 0.30 | 99.199 | 0.000 | 0.000 | |
4949 | 2013.04.10 15:05 | modify | 1650 | 0.30 | 99.199 | 97.699 | 99.479 | |
4950 | 2013.04.10 15:35 | close | 1650 | 0.30 | 99.392 | 97.699 | 99.479 | 58.25 | 23861.94 |
4951 | 2013.04.11 02:50 | buy | 1651 | 0.30 | 99.652 | 0.000 | 0.000 | |
4952 | 2013.04.11 02:50 | modify | 1651 | 0.30 | 99.652 | 98.152 | 99.932 | |
4953 | 2013.04.11 08:55 | close | 1651 | 0.30 | 99.676 | 98.152 | 99.932 | 7.22 | 23869.16 |
4954 | 2013.04.12 00:00 | buy | 1652 | 0.30 | 99.665 | 0.000 | 0.000 | |
4955 | 2013.04.12 00:00 | modify | 1652 | 0.30 | 99.665 | 98.165 | 99.945 | |
4956 | 2013.04.12 01:00 | close | 1652 | 0.30 | 99.788 | 98.165 | 99.945 | 36.98 | 23906.14 |
4957 | 2013.04.15 03:35 | sell | 1653 | 0.30 | 98.679 | 0.000 | 0.000 | |
4958 | 2013.04.15 03:35 | modify | 1653 | 0.30 | 98.679 | 100.179 | 98.399 | |
4959 | 2013.04.15 04:00 | close | 1653 | 0.30 | 98.560 | 100.179 | 98.399 | 36.22 | 23942.36 |
4960 | 2013.04.15 18:25 | sell | 1654 | 0.30 | 98.190 | 0.000 | 0.000 | |
4961 | 2013.04.15 18:25 | modify | 1654 | 0.30 | 98.190 | 99.690 | 97.910 | |
4962 | 2013.04.15 18:55 | close | 1654 | 0.30 | 98.070 | 99.690 | 97.910 | 36.71 | 23979.07 |
4963 | 2013.04.16 06:25 | sell | 1655 | 0.30 | 97.281 | 0.000 | 0.000 | |
4964 | 2013.04.16 06:25 | modify | 1655 | 0.30 | 97.281 | 98.781 | 97.001 | |
4965 | 2013.04.16 19:50 | close | 1655 | 0.30 | 97.404 | 98.781 | 97.001 | -37.88 | 23941.19 |
4966 | 2013.04.17 10:50 | buy | 1656 | 0.30 | 98.077 | 0.000 | 0.000 | |
4967 | 2013.04.17 10:50 | modify | 1656 | 0.30 | 98.077 | 96.577 | 98.357 | |
4968 | 2013.04.17 11:35 | close | 1656 | 0.30 | 98.258 | 96.577 | 98.357 | 55.26 | 23996.45 |
4969 | 2013.04.22 08:10 | buy | 1657 | 0.30 | 99.717 | 0.000 | 0.000 | |
4970 | 2013.04.22 08:10 | modify | 1657 | 0.30 | 99.717 | 98.217 | 99.997 | |
4971 | 2013.04.23 15:05 | close | 1657 | 0.30 | 98.925 | 98.217 | 99.997 | -236.68 | 23759.76 |
4972 | 2013.04.23 15:05 | sell | 1658 | 0.30 | 98.925 | 0.000 | 0.000 | |
4973 | 2013.04.23 15:05 | modify | 1658 | 0.30 | 98.925 | 100.425 | 98.645 | |
4974 | 2013.04.23 20:10 | close | 1658 | 0.30 | 98.653 | 100.425 | 98.645 | 82.71 | 23842.47 |
4975 | 2013.04.24 05:10 | buy | 1659 | 0.30 | 99.309 | 0.000 | 0.000 | |
4976 | 2013.04.24 05:10 | modify | 1659 | 0.30 | 99.309 | 97.809 | 99.589 | |
4977 | 2013.04.24 06:30 | close | 1659 | 0.30 | 99.409 | 97.809 | 99.589 | 30.18 | 23872.65 |
4978 | 2013.04.24 15:35 | buy | 1660 | 0.30 | 99.429 | 0.000 | 0.000 | |
4979 | 2013.04.24 15:35 | modify | 1660 | 0.30 | 99.429 | 97.929 | 99.709 | |
4980 | 2013.04.24 21:15 | close | 1660 | 0.30 | 99.509 | 97.929 | 99.709 | 24.12 | 23896.77 |
4981 | 2013.04.26 21:50 | sell | 1661 | 0.30 | 98.237 | 0.000 | 0.000 | |
4982 | 2013.04.26 21:50 | modify | 1661 | 0.30 | 98.237 | 99.737 | 97.957 | |
4983 | 2013.04.26 22:50 | close | 1661 | 0.30 | 98.134 | 99.737 | 97.957 | 31.49 | 23928.26 |
4984 | 2013.04.29 10:15 | sell | 1662 | 0.30 | 97.889 | 0.000 | 0.000 | |
4985 | 2013.04.29 10:15 | modify | 1662 | 0.30 | 97.889 | 99.389 | 97.609 | |
4986 | 2013.04.29 11:20 | close | 1662 | 0.30 | 97.783 | 99.389 | 97.609 | 32.52 | 23960.78 |
4987 | 2013.04.30 16:00 | sell | 1663 | 0.30 | 97.716 | 0.000 | 0.000 | |
4988 | 2013.04.30 16:00 | modify | 1663 | 0.30 | 97.716 | 99.216 | 97.436 | |
4989 | 2013.04.30 16:45 | close | 1663 | 0.30 | 97.597 | 99.216 | 97.436 | 36.58 | 23997.36 |
4990 | 2013.05.02 22:10 | buy | 1664 | 0.30 | 97.898 | 0.000 | 0.000 | |
4991 | 2013.05.02 22:10 | modify | 1664 | 0.30 | 97.898 | 96.398 | 98.178 | |
4992 | 2013.05.02 23:00 | close | 1664 | 0.30 | 98.001 | 96.398 | 98.178 | 31.53 | 24028.89 |
4993 | 2013.05.06 13:35 | buy | 1665 | 0.30 | 99.204 | 0.000 | 0.000 | |
4994 | 2013.05.06 13:35 | modify | 1665 | 0.30 | 99.204 | 97.704 | 99.484 | |
4995 | 2013.05.06 17:15 | close | 1665 | 0.30 | 99.309 | 97.704 | 99.484 | 31.72 | 24060.61 |
4996 | 2013.05.07 08:20 | sell | 1666 | 0.30 | 99.152 | 0.000 | 0.000 | |
4997 | 2013.05.07 08:20 | modify | 1666 | 0.30 | 99.152 | 100.652 | 98.872 | |
4998 | 2013.05.07 09:00 | close | 1666 | 0.30 | 99.039 | 100.652 | 98.872 | 34.23 | 24094.84 |
4999 | 2013.05.09 10:50 | sell | 1667 | 0.30 | 98.842 | 0.000 | 0.000 | |
5000 | 2013.05.09 10:50 | modify | 1667 | 0.30 | 98.842 | 100.342 | 98.562 | |
5001 | 2013.05.09 11:55 | close | 1667 | 0.30 | 98.738 | 100.342 | 98.562 | 31.60 | 24126.44 |
5002 | 2013.05.13 08:05 | buy | 1668 | 0.30 | 101.742 | 0.000 | 0.000 | |
5003 | 2013.05.13 08:05 | modify | 1668 | 0.30 | 101.742 | 100.242 | 102.022 | |
5004 | 2013.05.13 15:00 | close | 1668 | 0.30 | 101.723 | 100.242 | 102.022 | -5.60 | 24120.84 |
5005 | 2013.05.15 03:50 | buy | 1669 | 0.30 | 102.060 | 0.000 | 0.000 | |
5006 | 2013.05.15 03:50 | modify | 1669 | 0.30 | 102.060 | 100.560 | 102.340 | |
5007 | 2013.05.15 04:05 | close | 1669 | 0.30 | 102.162 | 100.560 | 102.340 | 29.95 | 24150.79 |
5008 | 2013.05.15 15:35 | buy | 1670 | 0.30 | 102.402 | 0.000 | 0.000 | |
5009 | 2013.05.15 15:35 | modify | 1670 | 0.30 | 102.402 | 100.902 | 102.682 | |
5010 | 2013.05.15 19:10 | close | 1670 | 0.30 | 102.514 | 100.902 | 102.682 | 32.78 | 24183.57 |
5011 | 2013.05.20 00:05 | buy | 1671 | 0.30 | 102.853 | 0.000 | 0.000 | |
5012 | 2013.05.20 00:05 | modify | 1671 | 0.30 | 102.853 | 101.353 | 103.133 | |
5013 | 2013.05.20 13:10 | close | 1671 | 0.30 | 102.690 | 101.353 | 103.133 | -47.62 | 24135.95 |
5014 | 2013.05.21 03:30 | sell | 1672 | 0.30 | 102.387 | 0.000 | 0.000 | |
5015 | 2013.05.21 03:30 | modify | 1672 | 0.30 | 102.387 | 103.887 | 102.107 | |
5016 | 2013.05.21 17:40 | close | 1672 | 0.30 | 102.671 | 103.887 | 102.107 | -82.98 | 24052.97 |
5017 | 2013.05.21 17:45 | buy | 1673 | 0.30 | 102.627 | 0.000 | 0.000 | |
5018 | 2013.05.21 17:45 | modify | 1673 | 0.30 | 102.627 | 101.127 | 102.907 | |
5019 | 2013.05.22 03:45 | close | 1673 | 0.30 | 102.575 | 101.127 | 102.907 | -11.71 | 24041.26 |
5020 | 2013.05.22 21:40 | buy | 1674 | 0.30 | 102.999 | 0.000 | 0.000 | |
5021 | 2013.05.22 21:40 | modify | 1674 | 0.30 | 102.999 | 101.499 | 103.279 | |
5022 | 2013.05.22 21:55 | close | 1674 | 0.30 | 103.172 | 101.499 | 103.279 | 50.30 | 24091.56 |
5023 | 2013.05.27 00:55 | sell | 1675 | 0.30 | 101.249 | 0.000 | 0.000 | |
5024 | 2013.05.27 00:55 | modify | 1675 | 0.30 | 101.249 | 102.749 | 100.969 | |
5025 | 2013.05.27 01:20 | close | 1675 | 0.30 | 101.140 | 102.749 | 100.969 | 32.33 | 24123.89 |
5026 | 2013.05.27 02:00 | sell | 1676 | 0.30 | 101.246 | 0.000 | 0.000 | |
5027 | 2013.05.27 02:00 | modify | 1676 | 0.30 | 101.246 | 102.746 | 100.966 | |
5028 | 2013.05.27 02:30 | close | 1676 | 0.30 | 101.042 | 102.746 | 100.966 | 60.57 | 24184.46 |
5029 | 2013.05.28 21:15 | buy | 1677 | 0.30 | 101.898 | 0.000 | 0.000 | |
5030 | 2013.05.28 21:15 | modify | 1677 | 0.30 | 101.898 | 100.398 | 102.178 | |
5031 | 2013.05.28 21:20 | close | 1677 | 0.30 | 102.003 | 100.398 | 102.178 | 30.88 | 24215.34 |
5032 | 2013.05.28 21:40 | buy | 1678 | 0.30 | 101.942 | 0.000 | 0.000 | |
5033 | 2013.05.28 21:40 | modify | 1678 | 0.30 | 101.942 | 100.442 | 102.222 | |
5034 | 2013.05.28 21:50 | close | 1678 | 0.30 | 102.047 | 100.442 | 102.222 | 30.87 | 24246.21 |
5035 | 2013.05.30 04:00 | sell | 1679 | 0.30 | 101.268 | 0.000 | 0.000 | |
5036 | 2013.05.30 04:00 | modify | 1679 | 0.30 | 101.268 | 102.768 | 100.988 | |
5037 | 2013.05.30 05:35 | close | 1679 | 0.30 | 101.129 | 102.768 | 100.988 | 41.23 | 24287.44 |
5038 | 2013.06.04 02:10 | sell | 1680 | 0.30 | 99.656 | 0.000 | 0.000 | |
5039 | 2013.06.04 02:10 | modify | 1680 | 0.30 | 99.656 | 101.156 | 99.376 | |
5040 | 2013.06.04 03:40 | close | 1680 | 0.30 | 99.541 | 101.156 | 99.376 | 34.66 | 24322.10 |
5041 | 2013.06.04 13:55 | buy | 1681 | 0.30 | 99.950 | 0.000 | 0.000 | |
5042 | 2013.06.04 13:55 | modify | 1681 | 0.30 | 99.950 | 98.450 | 100.230 | |
5043 | 2013.06.04 14:30 | close | 1681 | 0.30 | 100.118 | 98.450 | 100.230 | 50.34 | 24372.44 |
5044 | 2013.06.06 03:30 | sell | 1682 | 0.30 | 99.242 | 0.000 | 0.000 | |
5045 | 2013.06.06 03:30 | modify | 1682 | 0.30 | 99.242 | 100.742 | 98.962 | |
5046 | 2013.06.06 06:35 | close | 1682 | 0.30 | 99.115 | 100.742 | 98.962 | 38.44 | 24410.88 |
5047 | 2013.06.10 03:55 | buy | 1683 | 0.30 | 97.754 | 0.000 | 0.000 | |
5048 | 2013.06.10 03:55 | modify | 1683 | 0.30 | 97.754 | 96.254 | 98.034 | |
5049 | 2013.06.10 04:20 | close | 1683 | 0.30 | 97.950 | 96.254 | 98.034 | 60.03 | 24470.91 |
5050 | 2013.06.13 20:10 | sell | 1684 | 0.30 | 94.713 | 0.000 | 0.000 | |
5051 | 2013.06.13 20:10 | modify | 1684 | 0.30 | 94.713 | 96.213 | 94.433 | |
5052 | 2013.06.14 00:35 | close | 1684 | 0.30 | 95.515 | 96.213 | 94.433 | -256.91 | 24214.00 |
5053 | 2013.06.14 03:45 | buy | 1685 | 0.30 | 95.084 | 0.000 | 0.000 | |
5054 | 2013.06.14 03:45 | modify | 1685 | 0.30 | 95.084 | 93.584 | 95.364 | |
5055 | 2013.06.14 07:35 | close | 1685 | 0.30 | 95.215 | 93.584 | 95.364 | 41.28 | 24255.28 |
5056 | 2013.06.17 03:55 | sell | 1686 | 0.30 | 94.644 | 0.000 | 0.000 | |
5057 | 2013.06.17 03:55 | modify | 1686 | 0.30 | 94.644 | 96.144 | 94.364 | |
5058 | 2013.06.17 22:25 | close | 1686 | 0.30 | 94.495 | 96.144 | 94.364 | 47.30 | 24302.58 |
5059 | 2013.06.18 18:55 | buy | 1687 | 0.30 | 95.193 | 0.000 | 0.000 | |
5060 | 2013.06.18 18:55 | modify | 1687 | 0.30 | 95.193 | 93.693 | 95.473 | |
5061 | 2013.06.18 19:20 | close | 1687 | 0.30 | 95.317 | 93.693 | 95.473 | 39.03 | 24341.61 |
5062 | 2013.06.20 21:25 | buy | 1688 | 0.30 | 97.752 | 0.000 | 0.000 | |
5063 | 2013.06.20 21:25 | modify | 1688 | 0.30 | 97.752 | 96.252 | 98.032 | |
5064 | 2013.06.20 21:30 | close | 1688 | 0.30 | 97.638 | 96.252 | 98.032 | -35.03 | 24306.58 |
5065 | 2013.06.24 11:55 | buy | 1689 | 0.30 | 98.087 | 0.000 | 0.000 | |
5066 | 2013.06.24 11:55 | modify | 1689 | 0.30 | 98.087 | 96.587 | 98.367 | |
5067 | 2013.06.24 14:45 | close | 1689 | 0.30 | 98.257 | 96.587 | 98.367 | 51.90 | 24358.48 |
5068 | 2013.06.25 04:00 | sell | 1690 | 0.30 | 97.789 | 0.000 | 0.000 | |
5069 | 2013.06.25 04:00 | modify | 1690 | 0.30 | 97.789 | 99.289 | 97.509 | |
5070 | 2013.06.25 06:00 | close | 1690 | 0.30 | 97.681 | 99.289 | 97.509 | 33.17 | 24391.65 |
5071 | 2013.06.26 14:00 | sell | 1691 | 0.30 | 97.704 | 0.000 | 0.000 | |
5072 | 2013.06.26 14:00 | modify | 1691 | 0.30 | 97.704 | 99.204 | 97.424 | |
5073 | 2013.06.26 14:20 | close | 1691 | 0.30 | 97.714 | 99.204 | 97.424 | -3.07 | 24388.58 |
5074 | 2013.06.28 09:25 | buy | 1692 | 0.30 | 98.691 | 0.000 | 0.000 | |
5075 | 2013.06.28 09:25 | modify | 1692 | 0.30 | 98.691 | 97.191 | 98.971 | |
5076 | 2013.06.28 09:50 | close | 1692 | 0.30 | 98.823 | 97.191 | 98.971 | 40.07 | 24428.65 |
5077 | 2013.07.03 04:35 | buy | 1693 | 0.30 | 100.539 | 0.000 | 0.000 | |
5078 | 2013.07.03 04:35 | modify | 1693 | 0.30 | 100.539 | 99.039 | 100.819 | |
5079 | 2013.07.03 06:35 | close | 1693 | 0.30 | 100.713 | 99.039 | 100.819 | 51.83 | 24480.48 |
5080 | 2013.07.03 19:30 | sell | 1694 | 0.30 | 99.971 | 0.000 | 0.000 | |
5081 | 2013.07.03 19:30 | modify | 1694 | 0.30 | 99.971 | 101.471 | 99.691 | |
5082 | 2013.07.03 21:25 | close | 1694 | 0.30 | 99.849 | 101.471 | 99.691 | 36.66 | 24517.14 |
5083 | 2013.07.04 21:55 | buy | 1695 | 0.30 | 99.899 | 0.000 | 0.000 | |
5084 | 2013.07.04 21:55 | modify | 1695 | 0.30 | 99.899 | 98.399 | 100.179 | |
5085 | 2013.07.04 23:55 | close | 1695 | 0.30 | 100.009 | 98.399 | 100.179 | 33.00 | 24550.14 |
5086 | 2013.07.05 06:10 | buy | 1696 | 0.30 | 100.221 | 0.000 | 0.000 | |
5087 | 2013.07.05 06:10 | modify | 1696 | 0.30 | 100.221 | 98.721 | 100.501 | |
5088 | 2013.07.05 07:40 | close | 1696 | 0.30 | 100.324 | 98.721 | 100.501 | 30.80 | 24580.94 |
5089 | 2013.07.08 04:45 | buy | 1697 | 0.30 | 101.208 | 0.000 | 0.000 | |
5090 | 2013.07.08 04:45 | modify | 1697 | 0.30 | 101.208 | 99.708 | 101.488 | |
5091 | 2013.07.08 06:35 | close | 1697 | 0.30 | 101.334 | 99.708 | 101.488 | 37.30 | 24618.24 |
5092 | 2013.07.08 08:15 | buy | 1698 | 0.30 | 101.089 | 0.000 | 0.000 | |
5093 | 2013.07.08 08:15 | modify | 1698 | 0.30 | 101.089 | 99.589 | 101.369 | |
5094 | 2013.07.08 10:35 | close | 1698 | 0.30 | 101.194 | 99.589 | 101.369 | 31.13 | 24649.37 |
5095 | 2013.07.09 03:10 | sell | 1699 | 0.30 | 101.042 | 0.000 | 0.000 | |
5096 | 2013.07.09 03:10 | modify | 1699 | 0.30 | 101.042 | 102.542 | 100.762 | |
5097 | 2013.07.09 14:25 | close | 1699 | 0.30 | 101.105 | 102.542 | 100.762 | -18.69 | 24630.68 |
5098 | 2013.07.10 16:40 | sell | 1700 | 0.30 | 100.417 | 0.000 | 0.000 | |
5099 | 2013.07.10 16:40 | modify | 1700 | 0.30 | 100.417 | 101.917 | 100.137 | |
5100 | 2013.07.10 17:15 | close | 1700 | 0.30 | 100.310 | 101.917 | 100.137 | 32.00 | 24662.68 |
5101 | 2013.07.11 10:15 | sell | 1701 | 0.30 | 99.227 | 0.000 | 0.000 | |
5102 | 2013.07.11 10:15 | modify | 1701 | 0.30 | 99.227 | 100.727 | 98.947 | |
5103 | 2013.07.11 10:30 | close | 1701 | 0.30 | 99.270 | 100.727 | 98.947 | -12.99 | 24649.69 |
5104 | 2013.07.11 11:50 | sell | 1702 | 0.30 | 99.452 | 0.000 | 0.000 | |
5105 | 2013.07.11 11:50 | modify | 1702 | 0.30 | 99.452 | 100.952 | 99.172 | |
5106 | 2013.07.11 12:15 | close | 1702 | 0.30 | 99.349 | 100.952 | 99.172 | 31.10 | 24680.79 |
5107 | 2013.07.15 22:40 | buy | 1703 | 0.30 | 99.729 | 0.000 | 0.000 | |
5108 | 2013.07.15 22:40 | modify | 1703 | 0.30 | 99.729 | 98.229 | 100.009 | |
5109 | 2013.07.15 23:50 | close | 1703 | 0.30 | 99.865 | 98.229 | 100.009 | 40.86 | 24721.65 |
5110 | 2013.07.17 02:15 | sell | 1704 | 0.30 | 99.229 | 0.000 | 0.000 | |
5111 | 2013.07.17 02:15 | modify | 1704 | 0.30 | 99.229 | 100.729 | 98.949 | |
5112 | 2013.07.17 03:00 | close | 1704 | 0.30 | 99.124 | 100.729 | 98.949 | 31.78 | 24753.43 |
5113 | 2013.07.17 03:45 | sell | 1705 | 0.30 | 99.296 | 0.000 | 0.000 | |
5114 | 2013.07.17 03:45 | modify | 1705 | 0.30 | 99.296 | 100.796 | 99.016 | |
5115 | 2013.07.17 03:50 | close | 1705 | 0.30 | 99.356 | 100.796 | 99.016 | -18.12 | 24735.31 |
5116 | 2013.07.17 15:40 | buy | 1706 | 0.30 | 99.491 | 0.000 | 0.000 | |
5117 | 2013.07.17 15:40 | modify | 1706 | 0.30 | 99.491 | 97.991 | 99.771 | |
5118 | 2013.07.17 16:10 | close | 1706 | 0.30 | 99.260 | 97.991 | 99.771 | -69.82 | 24665.49 |
5119 | 2013.07.19 10:45 | sell | 1707 | 0.30 | 100.301 | 0.000 | 0.000 | |
5120 | 2013.07.19 10:45 | modify | 1707 | 0.30 | 100.301 | 101.801 | 100.021 | |
5121 | 2013.07.19 17:00 | close | 1707 | 0.30 | 100.199 | 101.801 | 100.021 | 30.54 | 24696.03 |
5122 | 2013.07.23 00:00 | sell | 1708 | 0.30 | 99.645 | 0.000 | 0.000 | |
5123 | 2013.07.23 00:00 | modify | 1708 | 0.30 | 99.645 | 101.145 | 99.365 | |
5124 | 2013.07.23 00:20 | close | 1708 | 0.30 | 99.525 | 101.145 | 99.365 | 36.17 | 24732.20 |
5125 | 2013.07.23 17:50 | buy | 1709 | 0.30 | 99.719 | 0.000 | 0.000 | |
5126 | 2013.07.23 17:50 | modify | 1709 | 0.30 | 99.719 | 98.219 | 99.999 | |
5127 | 2013.07.23 21:05 | close | 1709 | 0.30 | 99.502 | 98.219 | 99.999 | -65.43 | 24666.77 |
5128 | 2013.07.26 22:10 | sell | 1710 | 0.30 | 98.271 | 0.000 | 0.000 | |
5129 | 2013.07.26 22:10 | modify | 1710 | 0.30 | 98.271 | 99.771 | 97.991 | |
5130 | 2013.07.29 00:00 | close | 1710 | 0.30 | 98.067 | 99.771 | 97.991 | 57.40 | 24724.16 |
5131 | 2013.07.29 01:00 | sell | 1711 | 0.30 | 98.319 | 0.000 | 0.000 | |
5132 | 2013.07.29 01:00 | modify | 1711 | 0.30 | 98.319 | 99.819 | 98.039 | |
5133 | 2013.07.29 01:05 | close | 1711 | 0.30 | 98.159 | 99.819 | 98.039 | 48.90 | 24773.06 |
5134 | 2013.07.30 11:55 | buy | 1712 | 0.30 | 98.061 | 0.000 | 0.000 | |
5135 | 2013.07.30 11:55 | modify | 1712 | 0.30 | 98.061 | 96.561 | 98.341 | |
5136 | 2013.07.30 16:45 | close | 1712 | 0.30 | 98.076 | 96.561 | 98.341 | 4.59 | 24777.65 |
5137 | 2013.07.31 15:15 | sell | 1713 | 0.30 | 97.911 | 0.000 | 0.000 | |
5138 | 2013.07.31 15:15 | modify | 1713 | 0.30 | 97.911 | 99.411 | 97.631 | |
5139 | 2013.07.31 21:25 | close | 1713 | 0.30 | 98.019 | 99.411 | 97.631 | -33.05 | 24744.60 |
5140 | 2013.08.05 15:25 | sell | 1714 | 0.30 | 98.576 | 0.000 | 0.000 | |
5141 | 2013.08.05 15:25 | modify | 1714 | 0.30 | 98.576 | 100.076 | 98.296 | |
5142 | 2013.08.05 19:35 | close | 1714 | 0.30 | 98.406 | 100.076 | 98.296 | 51.83 | 24796.43 |
5143 | 2013.08.06 08:25 | sell | 1715 | 0.30 | 98.273 | 0.000 | 0.000 | |
5144 | 2013.08.06 08:25 | modify | 1715 | 0.30 | 98.273 | 99.773 | 97.993 | |
5145 | 2013.08.06 12:15 | close | 1715 | 0.30 | 98.238 | 99.773 | 97.993 | 10.69 | 24807.12 |
5146 | 2013.08.07 13:55 | sell | 1716 | 0.30 | 97.271 | 0.000 | 0.000 | |
5147 | 2013.08.07 13:55 | modify | 1716 | 0.30 | 97.271 | 98.771 | 96.991 | |
5148 | 2013.08.07 15:10 | close | 1716 | 0.30 | 97.134 | 98.771 | 96.991 | 42.31 | 24849.43 |
5149 | 2013.08.08 03:05 | sell | 1717 | 0.30 | 96.690 | 0.000 | 0.000 | |
5150 | 2013.08.08 03:05 | modify | 1717 | 0.30 | 96.690 | 98.190 | 96.410 | |
5151 | 2013.08.08 06:05 | close | 1717 | 0.30 | 96.562 | 98.190 | 96.410 | 39.77 | 24889.20 |
5152 | 2013.08.08 19:45 | sell | 1718 | 0.30 | 96.233 | 0.000 | 0.000 | |
5153 | 2013.08.08 19:45 | modify | 1718 | 0.30 | 96.233 | 97.733 | 95.953 | |
5154 | 2013.08.09 06:25 | close | 1718 | 0.30 | 96.514 | 97.733 | 95.953 | -92.35 | 24796.85 |
5155 | 2013.08.12 17:35 | buy | 1719 | 0.30 | 96.553 | 0.000 | 0.000 | |
5156 | 2013.08.12 17:35 | modify | 1719 | 0.30 | 96.553 | 95.053 | 96.833 | |
5157 | 2013.08.12 22:00 | close | 1719 | 0.30 | 96.670 | 95.053 | 96.833 | 36.31 | 24833.16 |
5158 | 2013.08.14 03:00 | buy | 1720 | 0.30 | 98.137 | 0.000 | 0.000 | |
5159 | 2013.08.14 03:00 | modify | 1720 | 0.30 | 98.137 | 96.637 | 98.417 | |
5160 | 2013.08.14 03:50 | close | 1720 | 0.30 | 98.252 | 96.637 | 98.417 | 35.11 | 24868.27 |
5161 | 2013.08.14 05:15 | buy | 1721 | 0.30 | 98.039 | 0.000 | 0.000 | |
5162 | 2013.08.14 05:15 | modify | 1721 | 0.30 | 98.039 | 96.539 | 98.319 | |
5163 | 2013.08.14 08:05 | close | 1721 | 0.30 | 98.163 | 96.539 | 98.319 | 37.90 | 24906.17 |
5164 | 2013.08.16 06:30 | sell | 1722 | 0.30 | 97.579 | 0.000 | 0.000 | |
5165 | 2013.08.16 06:30 | modify | 1722 | 0.30 | 97.579 | 99.079 | 97.299 | |
5166 | 2013.08.16 10:30 | close | 1722 | 0.30 | 97.433 | 99.079 | 97.299 | 44.95 | 24951.12 |
5167 | 2013.08.19 20:35 | buy | 1723 | 0.30 | 97.778 | 0.000 | 0.000 | |
5168 | 2013.08.19 20:35 | modify | 1723 | 0.30 | 97.778 | 96.278 | 98.058 | |
5169 | 2013.08.20 03:50 | close | 1723 | 0.30 | 97.736 | 96.278 | 98.058 | -9.39 | 24941.73 |
5170 | 2013.08.23 08:50 | buy | 1724 | 0.30 | 98.870 | 0.000 | 0.000 | |
5171 | 2013.08.23 08:50 | modify | 1724 | 0.30 | 98.870 | 97.370 | 99.150 | |
5172 | 2013.08.23 09:10 | close | 1724 | 0.30 | 98.985 | 97.370 | 99.150 | 34.85 | 24976.58 |
5173 | 2013.08.26 02:00 | sell | 1725 | 0.30 | 98.785 | 0.000 | 0.000 | |
5174 | 2013.08.26 02:00 | modify | 1725 | 0.30 | 98.785 | 100.285 | 98.505 | |
5175 | 2013.08.26 03:50 | close | 1725 | 0.30 | 98.662 | 100.285 | 98.505 | 37.40 | 25013.98 |
5176 | 2013.08.26 13:25 | sell | 1726 | 0.30 | 98.642 | 0.000 | 0.000 | |
5177 | 2013.08.26 13:25 | modify | 1726 | 0.30 | 98.642 | 100.142 | 98.362 | |
5178 | 2013.08.26 15:30 | close | 1726 | 0.30 | 98.524 | 100.142 | 98.362 | 35.93 | 25049.91 |
5179 | 2013.08.28 01:30 | sell | 1727 | 0.30 | 97.166 | 0.000 | 0.000 | |
5180 | 2013.08.28 01:30 | modify | 1727 | 0.30 | 97.166 | 98.666 | 96.886 | |
5181 | 2013.08.28 02:15 | close | 1727 | 0.30 | 97.045 | 98.666 | 96.886 | 37.41 | 25087.32 |
5182 | 2013.08.29 20:35 | buy | 1728 | 0.30 | 98.247 | 0.000 | 0.000 | |
5183 | 2013.08.29 20:35 | modify | 1728 | 0.30 | 98.247 | 96.747 | 98.527 | |
5184 | 2013.08.30 00:25 | close | 1728 | 0.30 | 98.342 | 96.747 | 98.527 | 32.48 | 25119.79 |
5185 | 2013.09.02 16:40 | buy | 1729 | 0.30 | 99.175 | 0.000 | 0.000 | |
5186 | 2013.09.02 16:40 | modify | 1729 | 0.30 | 99.175 | 97.675 | 99.455 | |
5187 | 2013.09.02 17:50 | close | 1729 | 0.30 | 99.301 | 97.675 | 99.455 | 38.07 | 25157.86 |
5188 | 2013.09.03 05:40 | buy | 1730 | 0.30 | 99.383 | 0.000 | 0.000 | |
5189 | 2013.09.03 05:40 | modify | 1730 | 0.30 | 99.383 | 97.883 | 99.663 | |
5190 | 2013.09.03 06:35 | close | 1730 | 0.30 | 99.490 | 97.883 | 99.663 | 32.26 | 25190.12 |
5191 | 2013.09.06 21:10 | sell | 1731 | 0.30 | 99.209 | 0.000 | 0.000 | |
5192 | 2013.09.06 21:10 | modify | 1731 | 0.30 | 99.209 | 100.709 | 98.929 | |
5193 | 2013.09.06 22:25 | close | 1731 | 0.30 | 99.100 | 100.709 | 98.929 | 33.00 | 25223.12 |
5194 | 2013.09.11 03:15 | buy | 1732 | 0.30 | 100.242 | 0.000 | 0.000 | |
5195 | 2013.09.11 03:15 | modify | 1732 | 0.30 | 100.242 | 98.742 | 100.522 | |
5196 | 2013.09.11 04:15 | close | 1732 | 0.30 | 100.391 | 98.742 | 100.522 | 44.53 | 25267.65 |
5197 | 2013.09.12 22:00 | sell | 1733 | 0.30 | 99.427 | 0.000 | 0.000 | |
5198 | 2013.09.12 22:00 | modify | 1733 | 0.30 | 99.427 | 100.927 | 99.147 | |
5199 | 2013.09.13 11:30 | close | 1733 | 0.30 | 99.625 | 100.927 | 99.147 | -64.63 | 25203.02 |
5200 | 2013.09.16 18:40 | sell | 1734 | 0.30 | 98.931 | 0.000 | 0.000 | |
5201 | 2013.09.16 18:40 | modify | 1734 | 0.30 | 98.931 | 100.431 | 98.651 | |
5202 | 2013.09.16 19:55 | close | 1734 | 0.30 | 99.064 | 100.431 | 98.651 | -40.28 | 25162.74 |
5203 | 2013.09.17 09:00 | buy | 1735 | 0.30 | 99.121 | 0.000 | 0.000 | |
5204 | 2013.09.17 09:00 | modify | 1735 | 0.30 | 99.121 | 97.621 | 99.401 | |
5205 | 2013.09.17 10:40 | close | 1735 | 0.30 | 99.242 | 97.621 | 99.401 | 36.58 | 25199.32 |
5206 | 2013.09.19 06:05 | sell | 1736 | 0.30 | 98.336 | 0.000 | 0.000 | |
5207 | 2013.09.19 06:05 | modify | 1736 | 0.30 | 98.336 | 99.836 | 98.056 | |
5208 | 2013.09.19 15:20 | close | 1736 | 0.30 | 99.014 | 99.836 | 98.056 | -205.43 | 24993.89 |
5209 | 2013.09.26 11:55 | buy | 1737 | 0.30 | 98.705 | 0.000 | 0.000 | |
5210 | 2013.09.26 11:55 | modify | 1737 | 0.30 | 98.705 | 97.205 | 98.985 | |
5211 | 2013.09.26 15:15 | close | 1737 | 0.30 | 98.821 | 97.205 | 98.985 | 35.22 | 25029.11 |
5212 | 2013.09.30 06:55 | sell | 1738 | 0.30 | 97.981 | 0.000 | 0.000 | |
5213 | 2013.09.30 06:55 | modify | 1738 | 0.30 | 97.981 | 99.481 | 97.701 | |
5214 | 2013.09.30 08:55 | close | 1738 | 0.30 | 97.879 | 99.481 | 97.701 | 31.26 | 25060.37 |
5215 | 2013.10.02 19:50 | sell | 1739 | 0.30 | 97.479 | 0.000 | 0.000 | |
5216 | 2013.10.02 19:50 | modify | 1739 | 0.30 | 97.479 | 98.979 | 97.199 | |
5217 | 2013.10.02 22:10 | close | 1739 | 0.30 | 97.377 | 98.979 | 97.199 | 31.42 | 25091.79 |
5218 | 2013.10.03 01:50 | sell | 1740 | 0.30 | 97.440 | 0.000 | 0.000 | |
5219 | 2013.10.03 01:50 | modify | 1740 | 0.30 | 97.440 | 98.940 | 97.160 | |
5220 | 2013.10.03 02:45 | close | 1740 | 0.30 | 97.316 | 98.940 | 97.160 | 38.23 | 25130.02 |
5221 | 2013.10.04 03:20 | sell | 1741 | 0.30 | 97.373 | 0.000 | 0.000 | |
5222 | 2013.10.04 03:20 | modify | 1741 | 0.30 | 97.373 | 98.873 | 97.093 | |
5223 | 2013.10.04 04:00 | close | 1741 | 0.30 | 97.140 | 98.873 | 97.093 | 71.96 | 25201.98 |
5224 | 2013.10.07 17:10 | sell | 1742 | 0.30 | 97.033 | 0.000 | 0.000 | |
5225 | 2013.10.07 17:10 | modify | 1742 | 0.30 | 97.033 | 98.533 | 96.753 | |
5226 | 2013.10.07 19:40 | close | 1742 | 0.30 | 96.917 | 98.533 | 96.753 | 35.91 | 25237.89 |
5227 | 2013.10.09 14:35 | buy | 1743 | 0.30 | 97.268 | 0.000 | 0.000 | |
5228 | 2013.10.09 14:35 | modify | 1743 | 0.30 | 97.268 | 95.768 | 97.548 | |
5229 | 2013.10.09 15:50 | close | 1743 | 0.30 | 97.369 | 95.768 | 97.548 | 31.12 | 25269.01 |
5230 | 2013.10.09 17:50 | buy | 1744 | 0.30 | 97.223 | 0.000 | 0.000 | |
5231 | 2013.10.09 17:50 | modify | 1744 | 0.30 | 97.223 | 95.723 | 97.503 | |
5232 | 2013.10.09 20:20 | close | 1744 | 0.30 | 97.317 | 95.723 | 97.503 | 28.98 | 25297.99 |
5233 | 2013.10.11 01:20 | buy | 1745 | 0.30 | 97.988 | 0.000 | 0.000 | |
5234 | 2013.10.11 01:20 | modify | 1745 | 0.30 | 97.988 | 96.488 | 98.268 | |
5235 | 2013.10.11 01:35 | close | 1745 | 0.30 | 98.096 | 96.488 | 98.268 | 33.03 | 25331.02 |
5236 | 2013.10.14 18:40 | sell | 1746 | 0.30 | 98.248 | 0.000 | 0.000 | |
5237 | 2013.10.14 18:40 | modify | 1746 | 0.30 | 98.248 | 99.748 | 97.968 | |
5238 | 2013.10.15 04:00 | close | 1746 | 0.30 | 98.534 | 99.748 | 97.968 | -92.09 | 25238.92 |
5239 | 2013.10.15 04:10 | buy | 1747 | 0.30 | 98.512 | 0.000 | 0.000 | |
5240 | 2013.10.15 04:10 | modify | 1747 | 0.30 | 98.512 | 97.012 | 98.792 | |
5241 | 2013.10.15 11:45 | close | 1747 | 0.30 | 98.493 | 97.012 | 98.792 | -5.79 | 25233.13 |
5242 | 2013.10.16 21:00 | buy | 1748 | 0.30 | 98.626 | 0.000 | 0.000 | |
5243 | 2013.10.16 21:00 | modify | 1748 | 0.30 | 98.626 | 97.126 | 98.906 | |
5244 | 2013.10.16 21:20 | close | 1748 | 0.30 | 98.734 | 97.126 | 98.906 | 32.82 | 25265.95 |
5245 | 2013.10.17 05:00 | buy | 1749 | 0.30 | 98.697 | 0.000 | 0.000 | |
5246 | 2013.10.17 05:00 | modify | 1749 | 0.30 | 98.697 | 97.197 | 98.977 | |
5247 | 2013.10.17 10:40 | close | 1749 | 0.30 | 98.125 | 97.197 | 98.977 | -174.88 | 25091.07 |
5248 | 2013.10.18 01:10 | sell | 1750 | 0.30 | 97.968 | 0.000 | 0.000 | |
5249 | 2013.10.18 01:10 | modify | 1750 | 0.30 | 97.968 | 99.468 | 97.688 | |
5250 | 2013.10.18 10:00 | close | 1750 | 0.30 | 97.933 | 99.468 | 97.688 | 10.72 | 25101.79 |
5251 | 2013.10.25 13:00 | sell | 1751 | 0.30 | 97.192 | 0.000 | 0.000 | |
5252 | 2013.10.25 13:00 | modify | 1751 | 0.30 | 97.192 | 98.692 | 96.912 | |
5253 | 2013.10.28 04:20 | close | 1751 | 0.30 | 97.471 | 98.692 | 96.912 | -90.88 | 25010.91 |
5254 | 2013.10.28 21:40 | buy | 1752 | 0.30 | 97.641 | 0.000 | 0.000 | |
5255 | 2013.10.28 21:40 | modify | 1752 | 0.30 | 97.641 | 96.141 | 97.921 | |
5256 | 2013.10.28 23:00 | close | 1752 | 0.30 | 97.711 | 96.141 | 97.921 | 21.49 | 25032.40 |
5257 | 2013.10.30 15:30 | buy | 1753 | 0.30 | 98.164 | 0.000 | 0.000 | |
5258 | 2013.10.30 15:30 | modify | 1753 | 0.30 | 98.164 | 96.664 | 98.444 | |
5259 | 2013.10.30 18:10 | close | 1753 | 0.30 | 98.270 | 96.664 | 98.444 | 32.36 | 25064.76 |
5260 | 2013.11.01 10:45 | sell | 1754 | 0.30 | 98.062 | 0.000 | 0.000 | |
5261 | 2013.11.01 10:45 | modify | 1754 | 0.30 | 98.062 | 99.562 | 97.782 | |
5262 | 2013.11.04 09:50 | close | 1754 | 0.30 | 98.713 | 99.562 | 97.782 | -202.86 | 24861.90 |
5263 | 2013.11.04 10:05 | buy | 1755 | 0.30 | 98.670 | 0.000 | 0.000 | |
5264 | 2013.11.04 10:05 | modify | 1755 | 0.30 | 98.670 | 97.170 | 98.950 | |
5265 | 2013.11.04 21:25 | close | 1755 | 0.30 | 98.690 | 97.170 | 98.950 | 6.08 | 24867.98 |
5266 | 2013.11.05 07:05 | sell | 1756 | 0.30 | 98.488 | 0.000 | 0.000 | |
5267 | 2013.11.05 07:05 | modify | 1756 | 0.30 | 98.488 | 99.988 | 98.208 | |
5268 | 2013.11.05 10:50 | close | 1756 | 0.30 | 98.367 | 99.988 | 98.208 | 36.90 | 24904.88 |
5269 | 2013.11.06 00:55 | buy | 1757 | 0.30 | 98.503 | 0.000 | 0.000 | |
5270 | 2013.11.06 00:55 | modify | 1757 | 0.30 | 98.503 | 97.003 | 98.783 | |
5271 | 2013.11.06 06:35 | close | 1757 | 0.30 | 98.656 | 97.003 | 98.783 | 46.53 | 24951.41 |
5272 | 2013.11.08 11:55 | sell | 1758 | 0.30 | 98.214 | 0.000 | 0.000 | |
5273 | 2013.11.08 11:55 | modify | 1758 | 0.30 | 98.214 | 99.714 | 97.934 | |
5274 | 2013.11.08 15:55 | close | 1758 | 0.30 | 98.094 | 99.714 | 97.934 | 36.70 | 24988.11 |
5275 | 2013.11.11 03:55 | buy | 1759 | 0.30 | 98.991 | 0.000 | 0.000 | |
5276 | 2013.11.11 03:55 | modify | 1759 | 0.30 | 98.991 | 97.491 | 99.271 | |
5277 | 2013.11.11 11:30 | close | 1759 | 0.30 | 99.019 | 97.491 | 99.271 | 8.48 | 24996.59 |
5278 | 2013.11.12 01:00 | buy | 1760 | 0.30 | 99.158 | 0.000 | 0.000 | |
5279 | 2013.11.12 01:00 | modify | 1760 | 0.30 | 99.158 | 97.658 | 99.438 | |
5280 | 2013.11.12 03:40 | close | 1760 | 0.30 | 99.231 | 97.658 | 99.438 | 22.07 | 25018.66 |
5281 | 2013.11.15 09:10 | buy | 1761 | 0.30 | 100.064 | 0.000 | 0.000 | |
5282 | 2013.11.15 09:10 | modify | 1761 | 0.30 | 100.064 | 98.564 | 100.344 | |
5283 | 2013.11.15 11:00 | close | 1761 | 0.30 | 100.165 | 98.564 | 100.344 | 30.25 | 25048.91 |
5284 | 2013.11.22 07:40 | buy | 1762 | 0.30 | 101.071 | 0.000 | 0.000 | |
5285 | 2013.11.22 07:40 | modify | 1762 | 0.30 | 101.071 | 99.571 | 101.351 | |
5286 | 2013.11.22 12:45 | close | 1762 | 0.30 | 101.141 | 99.571 | 101.351 | 20.76 | 25069.67 |
5287 | 2013.11.25 11:50 | buy | 1763 | 0.30 | 101.658 | 0.000 | 0.000 | |
5288 | 2013.11.25 11:50 | modify | 1763 | 0.30 | 101.658 | 100.158 | 101.938 | |
5289 | 2013.11.25 14:25 | close | 1763 | 0.30 | 101.778 | 100.158 | 101.938 | 35.37 | 25105.04 |
5290 | 2013.11.25 18:35 | buy | 1764 | 0.30 | 101.607 | 0.000 | 0.000 | |
5291 | 2013.11.25 18:35 | modify | 1764 | 0.30 | 101.607 | 100.107 | 101.887 | |
5292 | 2013.11.25 19:15 | close | 1764 | 0.30 | 101.721 | 100.107 | 101.887 | 33.62 | 25138.66 |
5293 | 2013.11.26 08:40 | sell | 1765 | 0.30 | 101.574 | 0.000 | 0.000 | |
5294 | 2013.11.26 08:40 | modify | 1765 | 0.30 | 101.574 | 103.074 | 101.294 | |
5295 | 2013.11.26 10:35 | close | 1765 | 0.30 | 101.462 | 103.074 | 101.294 | 33.12 | 25171.78 |
5296 | 2013.11.28 03:50 | buy | 1766 | 0.30 | 102.033 | 0.000 | 0.000 | |
5297 | 2013.11.28 03:50 | modify | 1766 | 0.30 | 102.033 | 100.533 | 102.313 | |
5298 | 2013.11.28 08:30 | close | 1766 | 0.30 | 102.128 | 100.533 | 102.313 | 27.91 | 25199.69 |
5299 | 2013.11.29 07:05 | buy | 1767 | 0.30 | 102.364 | 0.000 | 0.000 | |
5300 | 2013.11.29 07:05 | modify | 1767 | 0.30 | 102.364 | 100.864 | 102.644 | |
5301 | 2013.11.29 19:05 | close | 1767 | 0.30 | 102.391 | 100.864 | 102.644 | 7.91 | 25207.60 |
5302 | 2013.12.02 23:50 | buy | 1768 | 0.30 | 102.982 | 0.000 | 0.000 | |
5303 | 2013.12.02 23:50 | modify | 1768 | 0.30 | 102.982 | 101.482 | 103.262 | |
5304 | 2013.12.03 04:15 | close | 1768 | 0.30 | 103.022 | 101.482 | 103.262 | 15.15 | 25222.74 |
5305 | 2013.12.03 10:50 | buy | 1769 | 0.30 | 103.070 | 0.000 | 0.000 | |
5306 | 2013.12.03 10:50 | modify | 1769 | 0.30 | 103.070 | 101.570 | 103.350 | |
5307 | 2013.12.04 00:40 | close | 1769 | 0.30 | 102.492 | 101.570 | 103.350 | -165.68 | 25057.06 |
5308 | 2013.12.04 00:40 | sell | 1770 | 0.30 | 102.492 | 0.000 | 0.000 | |
5309 | 2013.12.04 00:40 | modify | 1770 | 0.30 | 102.492 | 103.992 | 102.212 | |
5310 | 2013.12.04 01:40 | close | 1770 | 0.30 | 102.388 | 103.992 | 102.212 | 30.47 | 25087.53 |
5311 | 2013.12.11 15:45 | sell | 1771 | 0.30 | 102.600 | 0.000 | 0.000 | |
5312 | 2013.12.11 15:45 | modify | 1771 | 0.30 | 102.600 | 104.100 | 102.320 | |
5313 | 2013.12.11 17:55 | close | 1771 | 0.30 | 102.524 | 104.100 | 102.320 | 22.24 | 25109.77 |
5314 | 2013.12.13 10:15 | buy | 1772 | 0.30 | 103.577 | 0.000 | 0.000 | |
5315 | 2013.12.13 10:15 | modify | 1772 | 0.30 | 103.577 | 102.077 | 103.857 | |
5316 | 2013.12.13 14:05 | close | 1772 | 0.30 | 103.695 | 102.077 | 103.857 | 34.14 | 25143.91 |
5317 | 2013.12.16 11:45 | sell | 1773 | 0.30 | 103.035 | 0.000 | 0.000 | |
5318 | 2013.12.16 11:45 | modify | 1773 | 0.30 | 103.035 | 104.535 | 102.755 | |
5319 | 2013.12.16 15:55 | close | 1773 | 0.30 | 102.881 | 104.535 | 102.755 | 44.91 | 25188.82 |
5320 | 2013.12.18 03:15 | sell | 1774 | 0.30 | 102.728 | 0.000 | 0.000 | |
5321 | 2013.12.18 03:15 | modify | 1774 | 0.30 | 102.728 | 104.228 | 102.448 | |
5322 | 2013.12.18 12:15 | close | 1774 | 0.30 | 102.879 | 104.228 | 102.448 | -44.03 | 25144.79 |
5323 | 2013.12.19 05:15 | buy | 1775 | 0.30 | 103.881 | 0.000 | 0.000 | |
5324 | 2013.12.19 05:15 | modify | 1775 | 0.30 | 103.881 | 102.381 | 104.161 | |
5325 | 2013.12.19 05:40 | close | 1775 | 0.30 | 103.985 | 102.381 | 104.161 | 30.00 | 25174.79 |
5326 | 2013.12.23 17:40 | sell | 1776 | 0.30 | 104.009 | 0.000 | 0.000 | |
5327 | 2013.12.23 17:40 | modify | 1776 | 0.30 | 104.009 | 105.509 | 103.729 | |
5328 | 2013.12.24 08:40 | close | 1776 | 0.30 | 104.260 | 105.509 | 103.729 | -77.23 | 25097.56 |
5329 | 2013.12.24 08:45 | buy | 1777 | 0.30 | 104.255 | 0.000 | 0.000 | |
5330 | 2013.12.24 08:45 | modify | 1777 | 0.30 | 104.255 | 102.755 | 104.535 | |
5331 | 2013.12.24 13:35 | close | 1777 | 0.30 | 104.307 | 102.755 | 104.535 | 14.96 | 25112.52 |
5332 | 2013.12.26 19:00 | buy | 1778 | 0.30 | 104.707 | 0.000 | 0.000 | |
5333 | 2013.12.26 19:00 | modify | 1778 | 0.30 | 104.707 | 103.207 | 104.987 | |
5334 | 2013.12.26 22:20 | close | 1778 | 0.30 | 104.759 | 103.207 | 104.987 | 14.89 | 25127.41 |
5335 | 2013.12.30 12:30 | buy | 1779 | 0.30 | 105.298 | 0.000 | 0.000 | |
5336 | 2013.12.30 12:30 | modify | 1779 | 0.30 | 105.298 | 103.798 | 105.578 | |
5337 | 2013.12.30 22:40 | close | 1779 | 0.30 | 105.127 | 103.798 | 105.578 | -48.80 | 25078.61 |
5338 | 2013.12.31 07:35 | sell | 1780 | 0.30 | 104.961 | 0.000 | 0.000 | |
5339 | 2013.12.31 07:35 | modify | 1780 | 0.30 | 104.961 | 106.461 | 104.681 | |
5340 | 2013.12.31 10:25 | close | 1780 | 0.30 | 104.932 | 106.461 | 104.681 | 8.29 | 25086.90 |
5341 | 2014.01.06 03:25 | buy | 1781 | 0.30 | 104.651 | 0.000 | 0.000 | |
5342 | 2014.01.06 03:25 | modify | 1781 | 0.30 | 104.651 | 103.151 | 104.931 | |
5343 | 2014.01.06 11:05 | close | 1781 | 0.30 | 104.434 | 103.151 | 104.931 | -62.34 | 25024.56 |
5344 | 2014.01.08 13:35 | buy | 1782 | 0.30 | 104.835 | 0.000 | 0.000 | |
5345 | 2014.01.08 13:35 | modify | 1782 | 0.30 | 104.835 | 103.335 | 105.115 | |
5346 | 2014.01.08 16:20 | close | 1782 | 0.30 | 104.953 | 103.335 | 105.115 | 33.73 | 25058.29 |
5347 | 2014.01.13 15:50 | sell | 1783 | 0.30 | 103.519 | 0.000 | 0.000 | |
5348 | 2014.01.13 15:50 | modify | 1783 | 0.30 | 103.519 | 105.019 | 103.239 | |
5349 | 2014.01.13 16:40 | close | 1783 | 0.30 | 103.369 | 105.019 | 103.239 | 43.53 | 25101.82 |
5350 | 2014.01.14 02:35 | sell | 1784 | 0.30 | 103.151 | 0.000 | 0.000 | |
5351 | 2014.01.14 02:35 | modify | 1784 | 0.30 | 103.151 | 104.651 | 102.871 | |
5352 | 2014.01.14 07:55 | close | 1784 | 0.30 | 103.299 | 104.651 | 102.871 | -42.98 | 25058.84 |
5353 | 2014.01.14 08:00 | buy | 1785 | 0.30 | 103.288 | 0.000 | 0.000 | |
5354 | 2014.01.14 08:00 | modify | 1785 | 0.30 | 103.288 | 101.788 | 103.568 | |
5355 | 2014.01.14 09:50 | close | 1785 | 0.30 | 103.404 | 101.788 | 103.568 | 33.65 | 25092.49 |
5356 | 2014.01.15 03:25 | buy | 1786 | 0.30 | 104.142 | 0.000 | 0.000 | |
5357 | 2014.01.15 03:25 | modify | 1786 | 0.30 | 104.142 | 102.642 | 104.422 | |
5358 | 2014.01.15 04:15 | close | 1786 | 0.30 | 104.307 | 102.642 | 104.422 | 47.46 | 25139.95 |
5359 | 2014.01.15 10:35 | buy | 1787 | 0.30 | 104.305 | 0.000 | 0.000 | |
5360 | 2014.01.15 10:35 | modify | 1787 | 0.30 | 104.305 | 102.805 | 104.585 | |
5361 | 2014.01.15 16:35 | close | 1787 | 0.30 | 104.456 | 102.805 | 104.585 | 43.37 | 25183.32 |
5362 | 2014.01.16 21:20 | sell | 1788 | 0.30 | 104.445 | 0.000 | 0.000 | |
5363 | 2014.01.16 21:20 | modify | 1788 | 0.30 | 104.445 | 105.945 | 104.165 | |
5364 | 2014.01.16 22:20 | close | 1788 | 0.30 | 104.341 | 105.945 | 104.165 | 29.90 | 25213.22 |
5365 | 2014.01.21 09:15 | buy | 1789 | 0.30 | 104.505 | 0.000 | 0.000 | |
5366 | 2014.01.21 09:15 | modify | 1789 | 0.30 | 104.505 | 103.005 | 104.785 | |
5367 | 2014.01.21 10:55 | close | 1789 | 0.30 | 104.631 | 103.005 | 104.785 | 36.13 | 25249.35 |
5368 | 2014.01.21 17:10 | buy | 1790 | 0.30 | 104.538 | 0.000 | 0.000 | |
5369 | 2014.01.21 17:10 | modify | 1790 | 0.30 | 104.538 | 103.038 | 104.818 | |
5370 | 2014.01.21 19:55 | close | 1790 | 0.30 | 104.042 | 103.038 | 104.818 | -143.02 | 25106.33 |
5371 | 2014.01.22 00:00 | sell | 1791 | 0.30 | 104.360 | 0.000 | 0.000 | |
5372 | 2014.01.22 00:00 | modify | 1791 | 0.30 | 104.360 | 105.860 | 104.080 | |
5373 | 2014.01.22 02:40 | close | 1791 | 0.30 | 104.233 | 105.860 | 104.080 | 36.55 | 25142.88 |
5374 | 2014.01.23 05:10 | buy | 1792 | 0.30 | 104.537 | 0.000 | 0.000 | |
5375 | 2014.01.23 05:10 | modify | 1792 | 0.30 | 104.537 | 103.037 | 104.817 | |
5376 | 2014.01.23 15:05 | close | 1792 | 0.30 | 104.124 | 103.037 | 104.817 | -118.99 | 25023.89 |
5377 | 2014.01.24 03:45 | sell | 1793 | 0.30 | 103.512 | 0.000 | 0.000 | |
5378 | 2014.01.24 03:45 | modify | 1793 | 0.30 | 103.512 | 105.012 | 103.232 | |
5379 | 2014.01.24 04:05 | close | 1793 | 0.30 | 103.388 | 105.012 | 103.232 | 35.98 | 25059.87 |
5380 | 2014.01.24 04:25 | sell | 1794 | 0.30 | 103.542 | 0.000 | 0.000 | |
5381 | 2014.01.24 04:25 | modify | 1794 | 0.30 | 103.542 | 105.042 | 103.262 | |
5382 | 2014.01.24 06:35 | close | 1794 | 0.30 | 103.405 | 105.042 | 103.262 | 39.75 | 25099.62 |
5383 | 2014.01.30 07:05 | sell | 1795 | 0.30 | 102.367 | 0.000 | 0.000 | |
5384 | 2014.01.30 07:05 | modify | 1795 | 0.30 | 102.367 | 103.867 | 102.087 | |
5385 | 2014.01.30 11:35 | close | 1795 | 0.30 | 102.282 | 103.867 | 102.087 | 24.93 | 25124.55 |
5386 | 2014.02.03 16:05 | sell | 1796 | 0.30 | 102.047 | 0.000 | 0.000 | |
5387 | 2014.02.03 16:05 | modify | 1796 | 0.30 | 102.047 | 103.547 | 101.767 | |
5388 | 2014.02.03 16:50 | close | 1796 | 0.30 | 101.944 | 103.547 | 101.767 | 30.31 | 25154.86 |
5389 | 2014.02.04 05:15 | sell | 1797 | 0.30 | 101.341 | 0.000 | 0.000 | |
5390 | 2014.02.04 05:15 | modify | 1797 | 0.30 | 101.341 | 102.841 | 101.061 | |
5391 | 2014.02.04 05:55 | close | 1797 | 0.30 | 101.239 | 102.841 | 101.061 | 30.23 | 25185.09 |
5392 | 2014.02.05 03:35 | buy | 1798 | 0.30 | 101.482 | 0.000 | 0.000 | |
5393 | 2014.02.05 03:35 | modify | 1798 | 0.30 | 101.482 | 99.982 | 101.762 | |
5394 | 2014.02.05 18:05 | close | 1798 | 0.30 | 101.570 | 99.982 | 101.762 | 25.99 | 25211.08 |
5395 | 2014.02.07 01:55 | buy | 1799 | 0.30 | 102.008 | 0.000 | 0.000 | |
5396 | 2014.02.07 01:55 | modify | 1799 | 0.30 | 102.008 | 100.508 | 102.288 | |
5397 | 2014.02.07 07:40 | close | 1799 | 0.30 | 102.061 | 100.508 | 102.288 | 15.58 | 25226.66 |
5398 | 2014.02.07 11:35 | buy | 1800 | 0.30 | 101.962 | 0.000 | 0.000 | |
5399 | 2014.02.07 11:35 | modify | 1800 | 0.30 | 101.962 | 100.462 | 102.242 | |
5400 | 2014.02.07 12:25 | close | 1800 | 0.30 | 102.103 | 100.462 | 102.242 | 41.43 | 25268.09 |
5401 | 2014.02.12 03:15 | buy | 1801 | 0.30 | 102.489 | 0.000 | 0.000 | |
5402 | 2014.02.12 03:15 | modify | 1801 | 0.30 | 102.489 | 100.989 | 102.769 | |
5403 | 2014.02.12 05:10 | close | 1801 | 0.30 | 102.630 | 100.989 | 102.769 | 41.22 | 25309.31 |
5404 | 2014.02.13 18:55 | sell | 1802 | 0.30 | 102.115 | 0.000 | 0.000 | |
5405 | 2014.02.13 18:55 | modify | 1802 | 0.30 | 102.115 | 103.615 | 101.835 | |
5406 | 2014.02.14 05:15 | close | 1802 | 0.30 | 102.100 | 103.615 | 101.835 | -0.60 | 25308.70 |
5407 | 2014.02.17 10:10 | sell | 1803 | 0.30 | 101.719 | 0.000 | 0.000 | |
5408 | 2014.02.17 10:10 | modify | 1803 | 0.30 | 101.719 | 103.219 | 101.439 | |
5409 | 2014.02.17 17:10 | close | 1803 | 0.30 | 101.859 | 103.219 | 101.439 | -41.23 | 25267.47 |
5410 | 2014.02.17 17:10 | buy | 1804 | 0.30 | 101.859 | 0.000 | 0.000 | |
5411 | 2014.02.17 17:10 | modify | 1804 | 0.30 | 101.859 | 100.359 | 102.139 | |
5412 | 2014.02.17 22:55 | close | 1804 | 0.30 | 101.926 | 100.359 | 102.139 | 19.72 | 25287.19 |
5413 | 2014.02.18 01:10 | buy | 1805 | 0.30 | 101.904 | 0.000 | 0.000 | |
5414 | 2014.02.18 01:10 | modify | 1805 | 0.30 | 101.904 | 100.404 | 102.184 | |
5415 | 2014.02.18 01:55 | close | 1805 | 0.30 | 101.944 | 100.404 | 102.184 | 11.77 | 25298.96 |
5416 | 2014.02.18 05:25 | buy | 1806 | 0.30 | 101.929 | 0.000 | 0.000 | |
5417 | 2014.02.18 05:25 | modify | 1806 | 0.30 | 101.929 | 100.429 | 102.209 | |
5418 | 2014.02.18 06:36 | t/p | 1806 | 0.30 | 102.209 | 100.429 | 102.209 | 82.19 | 25381.15 |
5419 | 2014.02.18 11:35 | buy | 1807 | 0.30 | 102.353 | 0.000 | 0.000 | |
5420 | 2014.02.18 11:35 | modify | 1807 | 0.30 | 102.353 | 100.853 | 102.633 | |
5421 | 2014.02.18 14:35 | close | 1807 | 0.30 | 102.459 | 100.853 | 102.633 | 31.04 | 25412.19 |
5422 | 2014.02.18 18:05 | buy | 1808 | 0.30 | 102.303 | 0.000 | 0.000 | |
5423 | 2014.02.18 18:05 | modify | 1808 | 0.30 | 102.303 | 100.803 | 102.583 | |
5424 | 2014.02.19 00:20 | close | 1808 | 0.30 | 102.383 | 100.803 | 102.583 | 26.94 | 25439.13 |
5425 | 2014.02.19 17:40 | sell | 1809 | 0.30 | 102.149 | 0.000 | 0.000 | |
5426 | 2014.02.19 17:40 | modify | 1809 | 0.30 | 102.149 | 103.649 | 101.869 | |
5427 | 2014.02.19 22:10 | close | 1809 | 0.30 | 102.441 | 103.649 | 101.869 | -85.51 | 25353.62 |
5428 | 2014.02.21 11:15 | buy | 1810 | 0.30 | 102.420 | 0.000 | 0.000 | |
5429 | 2014.02.21 11:15 | modify | 1810 | 0.30 | 102.420 | 100.920 | 102.700 | |
5430 | 2014.02.21 11:50 | close | 1810 | 0.30 | 102.365 | 100.920 | 102.700 | -16.12 | 25337.50 |
5431 | 2014.02.21 11:50 | buy | 1811 | 0.30 | 102.380 | 0.000 | 0.000 | |
5432 | 2014.02.21 11:50 | modify | 1811 | 0.30 | 102.380 | 100.880 | 102.660 | |
5433 | 2014.02.21 15:45 | close | 1811 | 0.30 | 102.510 | 100.880 | 102.660 | 38.05 | 25375.55 |
5434 | 2014.02.26 17:10 | buy | 1812 | 0.30 | 102.301 | 0.000 | 0.000 | |
5435 | 2014.02.26 17:10 | modify | 1812 | 0.30 | 102.301 | 100.801 | 102.581 | |
5436 | 2014.02.26 19:20 | close | 1812 | 0.30 | 102.376 | 100.801 | 102.581 | 21.98 | 25397.53 |
5437 | 2014.02.26 23:30 | buy | 1813 | 0.30 | 102.380 | 0.000 | 0.000 | |
5438 | 2014.02.26 23:30 | modify | 1813 | 0.30 | 102.380 | 100.880 | 102.660 | |
5439 | 2014.02.27 01:55 | close | 1813 | 0.30 | 102.360 | 100.880 | 102.660 | 4.63 | 25402.16 |
5440 | 2014.02.27 17:40 | sell | 1814 | 0.30 | 102.156 | 0.000 | 0.000 | |
5441 | 2014.02.27 17:40 | modify | 1814 | 0.30 | 102.156 | 103.656 | 101.876 | |
5442 | 2014.02.27 18:10 | close | 1814 | 0.30 | 102.021 | 103.656 | 101.876 | 39.70 | 25441.86 |
5443 | 2014.02.28 22:50 | buy | 1815 | 0.30 | 101.968 | 0.000 | 0.000 | |
5444 | 2014.02.28 22:50 | modify | 1815 | 0.30 | 101.968 | 100.468 | 102.248 | |
5445 | 2014.03.03 15:50 | close | 1815 | 0.30 | 101.357 | 100.468 | 102.248 | -177.35 | 25264.51 |
5446 | 2014.03.03 17:15 | sell | 1816 | 0.30 | 101.441 | 0.000 | 0.000 | |
5447 | 2014.03.03 17:15 | modify | 1816 | 0.30 | 101.441 | 102.941 | 101.161 | |
5448 | 2014.03.04 20:05 | close | 1816 | 0.30 | 102.210 | 102.941 | 101.161 | -230.72 | 25033.78 |
5449 | 2014.03.05 18:45 | buy | 1817 | 0.30 | 102.324 | 0.000 | 0.000 | |
5450 | 2014.03.05 18:45 | modify | 1817 | 0.30 | 102.324 | 100.824 | 102.604 | |
5451 | 2014.03.06 02:35 | close | 1817 | 0.30 | 102.370 | 100.824 | 102.604 | 23.97 | 25057.75 |
5452 | 2014.03.07 04:25 | buy | 1818 | 0.30 | 102.958 | 0.000 | 0.000 | |
5453 | 2014.03.07 04:25 | modify | 1818 | 0.30 | 102.958 | 101.458 | 103.238 | |
5454 | 2014.03.07 16:30 | t/p | 1818 | 0.30 | 103.238 | 101.458 | 103.238 | 81.36 | 25139.11 |
5455 | 2014.03.12 05:20 | sell | 1819 | 0.30 | 103.062 | 0.000 | 0.000 | |
5456 | 2014.03.12 05:20 | modify | 1819 | 0.30 | 103.062 | 104.562 | 102.782 | |
5457 | 2014.03.12 08:15 | close | 1819 | 0.30 | 102.942 | 104.562 | 102.782 | 34.97 | 25174.08 |
5458 | 2014.03.17 15:45 | buy | 1820 | 0.30 | 101.662 | 0.000 | 0.000 | |
5459 | 2014.03.17 15:45 | modify | 1820 | 0.30 | 101.662 | 100.162 | 101.942 | |
5460 | 2014.03.17 16:20 | close | 1820 | 0.30 | 101.785 | 100.162 | 101.942 | 36.25 | 25210.33 |
5461 | 2014.03.17 17:45 | buy | 1821 | 0.30 | 101.621 | 0.000 | 0.000 | |
5462 | 2014.03.17 17:45 | modify | 1821 | 0.30 | 101.621 | 100.121 | 101.901 | |
5463 | 2014.03.17 22:00 | close | 1821 | 0.30 | 101.723 | 100.121 | 101.901 | 30.08 | 25240.41 |
5464 | 2014.03.18 14:35 | sell | 1822 | 0.30 | 101.640 | 0.000 | 0.000 | |
5465 | 2014.03.18 14:35 | modify | 1822 | 0.30 | 101.640 | 103.140 | 101.360 | |
5466 | 2014.03.18 16:00 | close | 1822 | 0.30 | 101.513 | 103.140 | 101.360 | 37.53 | 25277.94 |
5467 | 2014.03.20 03:40 | buy | 1823 | 0.30 | 102.280 | 0.000 | 0.000 | |
5468 | 2014.03.20 03:40 | modify | 1823 | 0.30 | 102.280 | 100.780 | 102.560 | |
5469 | 2014.03.20 04:20 | close | 1823 | 0.30 | 102.414 | 100.780 | 102.560 | 39.25 | 25317.19 |
5470 | 2014.03.21 13:25 | sell | 1824 | 0.30 | 102.301 | 0.000 | 0.000 | |
5471 | 2014.03.21 13:25 | modify | 1824 | 0.30 | 102.301 | 103.801 | 102.021 | |
5472 | 2014.03.21 22:05 | close | 1824 | 0.30 | 102.170 | 103.801 | 102.021 | 38.47 | 25355.66 |
5473 | 2014.03.31 18:00 | buy | 1825 | 0.30 | 102.991 | 0.000 | 0.000 | |
5474 | 2014.03.31 18:00 | modify | 1825 | 0.30 | 102.991 | 101.491 | 103.271 | |
5475 | 2014.03.31 19:25 | close | 1825 | 0.30 | 103.092 | 101.491 | 103.271 | 29.39 | 25385.05 |
5476 | 2014.04.02 08:15 | buy | 1826 | 0.30 | 103.757 | 0.000 | 0.000 | |
5477 | 2014.04.02 08:15 | modify | 1826 | 0.30 | 103.757 | 102.257 | 104.037 | |
5478 | 2014.04.02 09:15 | close | 1826 | 0.30 | 103.800 | 102.257 | 104.037 | 12.43 | 25397.48 |
5479 | 2014.04.02 13:20 | buy | 1827 | 0.30 | 103.706 | 0.000 | 0.000 | |
5480 | 2014.04.02 13:20 | modify | 1827 | 0.30 | 103.706 | 102.206 | 103.986 | |
5481 | 2014.04.02 18:55 | close | 1827 | 0.30 | 103.827 | 102.206 | 103.986 | 34.96 | 25432.44 |
5482 | 2014.04.03 09:00 | buy | 1828 | 0.30 | 103.881 | 0.000 | 0.000 | |
5483 | 2014.04.03 09:00 | modify | 1828 | 0.30 | 103.881 | 102.381 | 104.161 | |
5484 | 2014.04.03 11:40 | close | 1828 | 0.30 | 103.980 | 102.381 | 104.161 | 28.56 | 25461.00 |
5485 | 2014.04.07 02:40 | sell | 1829 | 0.30 | 103.380 | 0.000 | 0.000 | |
5486 | 2014.04.07 02:40 | modify | 1829 | 0.30 | 103.380 | 104.880 | 103.100 | |
5487 | 2014.04.07 03:15 | close | 1829 | 0.30 | 103.288 | 104.880 | 103.100 | 26.72 | 25487.72 |
5488 | 2014.04.07 12:35 | sell | 1830 | 0.30 | 103.213 | 0.000 | 0.000 | |
5489 | 2014.04.07 12:35 | modify | 1830 | 0.30 | 103.213 | 104.713 | 102.933 | |
5490 | 2014.04.07 16:10 | close | 1830 | 0.30 | 103.150 | 104.713 | 102.933 | 18.32 | 25506.04 |
5491 | 2014.04.08 06:40 | sell | 1831 | 0.30 | 103.026 | 0.000 | 0.000 | |
5492 | 2014.04.08 06:40 | modify | 1831 | 0.30 | 103.026 | 104.526 | 102.746 | |
5493 | 2014.04.08 07:45 | close | 1831 | 0.30 | 102.923 | 104.526 | 102.746 | 30.02 | 25536.06 |
5494 | 2014.04.09 02:55 | sell | 1832 | 0.30 | 101.957 | 0.000 | 0.000 | |
5495 | 2014.04.09 02:55 | modify | 1832 | 0.30 | 101.957 | 103.457 | 101.677 | |
5496 | 2014.04.09 15:10 | close | 1832 | 0.30 | 101.985 | 103.457 | 101.677 | -8.24 | 25527.82 |
5497 | 2014.04.11 12:20 | buy | 1833 | 0.30 | 101.600 | 0.000 | 0.000 | |
5498 | 2014.04.11 12:20 | modify | 1833 | 0.30 | 101.600 | 100.100 | 101.880 | |
5499 | 2014.04.11 17:55 | close | 1833 | 0.30 | 101.681 | 100.100 | 101.880 | 23.90 | 25551.72 |
5500 | 2014.04.15 21:15 | sell | 1834 | 0.30 | 101.787 | 0.000 | 0.000 | |
5501 | 2014.04.15 21:15 | modify | 1834 | 0.30 | 101.787 | 103.287 | 101.507 | |
5502 | 2014.04.16 12:25 | close | 1834 | 0.30 | 102.368 | 103.287 | 101.507 | -175.28 | 25376.44 |
5503 | 2014.04.17 12:20 | sell | 1835 | 0.30 | 102.094 | 0.000 | 0.000 | |
5504 | 2014.04.17 12:20 | modify | 1835 | 0.30 | 102.094 | 103.594 | 101.814 | |
5505 | 2014.04.17 19:30 | close | 1835 | 0.30 | 102.345 | 103.594 | 101.814 | -73.57 | 25302.87 |
5506 | 2014.04.18 05:40 | buy | 1836 | 0.30 | 102.381 | 0.000 | 0.000 | |
5507 | 2014.04.18 05:40 | modify | 1836 | 0.30 | 102.381 | 100.881 | 102.661 | |
5508 | 2014.04.18 12:05 | close | 1836 | 0.30 | 102.434 | 100.881 | 102.661 | 15.52 | 25318.39 |
5509 | 2014.04.21 09:05 | buy | 1837 | 0.30 | 102.524 | 0.000 | 0.000 | |
5510 | 2014.04.21 09:05 | modify | 1837 | 0.30 | 102.524 | 101.024 | 102.804 | |
5511 | 2014.04.21 13:40 | close | 1837 | 0.30 | 102.562 | 101.024 | 102.804 | 11.12 | 25329.51 |
5512 | 2014.04.21 17:40 | buy | 1838 | 0.30 | 102.549 | 0.000 | 0.000 | |
5513 | 2014.04.21 17:40 | modify | 1838 | 0.30 | 102.549 | 101.049 | 102.829 | |
5514 | 2014.04.21 21:55 | close | 1838 | 0.30 | 102.611 | 101.049 | 102.829 | 18.13 | 25347.64 |
5515 | 2014.04.23 21:45 | sell | 1839 | 0.30 | 102.363 | 0.000 | 0.000 | |
5516 | 2014.04.23 21:45 | modify | 1839 | 0.30 | 102.363 | 103.863 | 102.083 | |
5517 | 2014.04.23 21:55 | close | 1839 | 0.30 | 102.438 | 103.863 | 102.083 | -21.96 | 25325.68 |
5518 | 2014.04.25 19:15 | sell | 1840 | 0.30 | 102.144 | 0.000 | 0.000 | |
5519 | 2014.04.25 19:15 | modify | 1840 | 0.30 | 102.144 | 103.644 | 101.864 | |
5520 | 2014.04.28 02:55 | close | 1840 | 0.30 | 102.120 | 103.644 | 101.864 | 2.04 | 25327.72 |
5521 | 2014.04.28 20:35 | buy | 1841 | 0.30 | 102.349 | 0.000 | 0.000 | |
5522 | 2014.04.28 20:35 | modify | 1841 | 0.30 | 102.349 | 100.849 | 102.629 | |
5523 | 2014.04.28 21:50 | close | 1841 | 0.30 | 102.468 | 100.849 | 102.629 | 34.84 | 25362.56 |
5524 | 2014.04.29 17:15 | buy | 1842 | 0.30 | 102.597 | 0.000 | 0.000 | |
5525 | 2014.04.29 17:15 | modify | 1842 | 0.30 | 102.597 | 101.097 | 102.877 | |
5526 | 2014.04.29 23:30 | close | 1842 | 0.30 | 102.621 | 101.097 | 102.877 | 7.02 | 25369.58 |
5527 | 2014.04.30 10:10 | sell | 1843 | 0.30 | 102.478 | 0.000 | 0.000 | |
5528 | 2014.04.30 10:10 | modify | 1843 | 0.30 | 102.478 | 103.978 | 102.198 | |
5529 | 2014.04.30 15:35 | close | 1843 | 0.30 | 102.284 | 103.978 | 102.198 | 56.90 | 25426.48 |
5530 | 2014.05.05 09:40 | sell | 1844 | 0.30 | 102.037 | 0.000 | 0.000 | |
5531 | 2014.05.05 09:40 | modify | 1844 | 0.30 | 102.037 | 103.537 | 101.757 | |
5532 | 2014.05.05 11:35 | close | 1844 | 0.30 | 101.954 | 103.537 | 101.757 | 24.42 | 25450.90 |
5533 | 2014.05.05 16:55 | sell | 1845 | 0.30 | 102.052 | 0.000 | 0.000 | |
5534 | 2014.05.05 16:55 | modify | 1845 | 0.30 | 102.052 | 103.552 | 101.772 | |
5535 | 2014.05.06 05:10 | close | 1845 | 0.30 | 102.093 | 103.552 | 101.772 | -17.06 | 25433.83 |
5536 | 2014.05.06 05:10 | buy | 1846 | 0.30 | 102.093 | 0.000 | 0.000 | |
5537 | 2014.05.06 05:10 | modify | 1846 | 0.30 | 102.093 | 100.593 | 102.373 | |
5538 | 2014.05.06 23:15 | close | 1846 | 0.30 | 101.651 | 100.593 | 102.373 | -130.45 | 25303.38 |
5539 | 2014.05.07 00:45 | sell | 1847 | 0.30 | 101.720 | 0.000 | 0.000 | |
5540 | 2014.05.07 00:45 | modify | 1847 | 0.30 | 101.720 | 103.220 | 101.440 | |
5541 | 2014.05.07 03:45 | close | 1847 | 0.30 | 101.608 | 103.220 | 101.440 | 33.07 | 25336.45 |
5542 | 2014.05.09 00:00 | sell | 1848 | 0.30 | 101.651 | 0.000 | 0.000 | |
5543 | 2014.05.09 00:00 | modify | 1848 | 0.30 | 101.651 | 103.151 | 101.371 | |
5544 | 2014.05.09 03:05 | close | 1848 | 0.30 | 101.576 | 103.151 | 101.371 | 22.15 | 25358.60 |
5545 | 2014.05.12 09:10 | buy | 1849 | 0.30 | 101.909 | 0.000 | 0.000 | |
5546 | 2014.05.12 09:10 | modify | 1849 | 0.30 | 101.909 | 100.409 | 102.189 | |
5547 | 2014.05.12 11:40 | close | 1849 | 0.30 | 101.960 | 100.409 | 102.189 | 15.01 | 25373.61 |
5548 | 2014.05.16 09:05 | sell | 1850 | 0.30 | 101.552 | 0.000 | 0.000 | |
5549 | 2014.05.16 09:05 | modify | 1850 | 0.30 | 101.552 | 103.052 | 101.272 | |
5550 | 2014.05.16 13:20 | close | 1850 | 0.30 | 101.439 | 103.052 | 101.272 | 33.42 | 25407.03 |
5551 | 2014.05.19 19:05 | sell | 1851 | 0.30 | 101.304 | 0.000 | 0.000 | |
5552 | 2014.05.19 19:05 | modify | 1851 | 0.30 | 101.304 | 102.804 | 101.024 | |
5553 | 2014.05.20 09:05 | close | 1851 | 0.30 | 101.448 | 102.804 | 101.024 | -47.59 | 25359.44 |
5554 | 2014.05.20 09:05 | buy | 1852 | 0.30 | 101.448 | 0.000 | 0.000 | |
5555 | 2014.05.20 09:05 | modify | 1852 | 0.30 | 101.448 | 99.948 | 101.728 | |
5556 | 2014.05.20 15:25 | close | 1852 | 0.30 | 101.425 | 99.948 | 101.728 | -6.80 | 25352.64 |
5557 | 2014.05.21 00:05 | sell | 1853 | 0.30 | 101.334 | 0.000 | 0.000 | |
5558 | 2014.05.21 00:05 | modify | 1853 | 0.30 | 101.334 | 102.834 | 101.054 | |
5559 | 2014.05.21 02:20 | close | 1853 | 0.30 | 101.254 | 102.834 | 101.054 | 23.70 | 25376.34 |
5560 | 2014.05.21 14:05 | sell | 1854 | 0.30 | 101.059 | 0.000 | 0.000 | |
5561 | 2014.05.21 14:05 | modify | 1854 | 0.30 | 101.059 | 102.559 | 100.779 | |
5562 | 2014.05.21 21:50 | close | 1854 | 0.30 | 101.371 | 102.559 | 100.779 | -92.33 | 25284.01 |
5563 | 2014.05.22 13:05 | buy | 1855 | 0.30 | 101.489 | 0.000 | 0.000 | |
5564 | 2014.05.22 13:05 | modify | 1855 | 0.30 | 101.489 | 99.989 | 101.769 | |
5565 | 2014.05.22 14:15 | close | 1855 | 0.30 | 101.596 | 99.989 | 101.769 | 31.60 | 25315.61 |
5566 | 2014.05.22 23:20 | buy | 1856 | 0.30 | 101.735 | 0.000 | 0.000 | |
5567 | 2014.05.22 23:20 | modify | 1856 | 0.30 | 101.735 | 100.235 | 102.015 | |
5568 | 2014.05.23 02:30 | close | 1856 | 0.30 | 101.785 | 100.235 | 102.015 | 18.24 | 25333.84 |
5569 | 2014.05.27 21:30 | buy | 1857 | 0.30 | 102.030 | 0.000 | 0.000 | |
5570 | 2014.05.27 21:30 | modify | 1857 | 0.30 | 102.030 | 100.530 | 102.310 | |
5571 | 2014.05.28 10:15 | close | 1857 | 0.30 | 101.826 | 100.530 | 102.310 | -56.60 | 25277.24 |
5572 | 2014.05.28 21:55 | sell | 1858 | 0.30 | 101.844 | 0.000 | 0.000 | |
5573 | 2014.05.28 21:55 | modify | 1858 | 0.30 | 101.844 | 103.344 | 101.564 | |
5574 | 2014.05.28 22:00 | close | 1858 | 0.30 | 101.866 | 103.344 | 101.564 | -6.48 | 25270.76 |
5575 | 2014.05.30 22:00 | buy | 1859 | 0.30 | 101.694 | 0.000 | 0.000 | |
5576 | 2014.05.30 22:00 | modify | 1859 | 0.30 | 101.694 | 100.194 | 101.974 | |
5577 | 2014.05.30 22:50 | close | 1859 | 0.30 | 101.798 | 100.194 | 101.974 | 30.65 | 25301.41 |
5578 | 2014.06.02 08:45 | buy | 1860 | 0.30 | 101.972 | 0.000 | 0.000 | |
5579 | 2014.06.02 08:45 | modify | 1860 | 0.30 | 101.972 | 100.472 | 102.252 | |
5580 | 2014.06.02 11:50 | close | 1860 | 0.30 | 102.027 | 100.472 | 102.252 | 16.17 | 25317.58 |
5581 | 2014.06.03 08:50 | buy | 1861 | 0.30 | 102.336 | 0.000 | 0.000 | |
5582 | 2014.06.03 08:50 | modify | 1861 | 0.30 | 102.336 | 100.836 | 102.616 | |
5583 | 2014.06.03 11:35 | close | 1861 | 0.30 | 102.365 | 100.836 | 102.616 | 8.50 | 25326.08 |
5584 | 2014.06.09 04:20 | buy | 1862 | 0.30 | 102.515 | 0.000 | 0.000 | |
5585 | 2014.06.09 04:20 | modify | 1862 | 0.30 | 102.515 | 101.015 | 102.795 | |
5586 | 2014.06.09 16:15 | close | 1862 | 0.30 | 102.472 | 101.015 | 102.795 | -12.59 | 25313.49 |
5587 | 2014.06.11 20:40 | sell | 1863 | 0.30 | 102.040 | 0.000 | 0.000 | |
5588 | 2014.06.11 20:40 | modify | 1863 | 0.30 | 102.040 | 103.540 | 101.760 | |
5589 | 2014.06.12 09:10 | close | 1863 | 0.30 | 102.043 | 103.540 | 101.760 | -15.92 | 25297.57 |
5590 | 2014.06.13 03:20 | sell | 1864 | 0.30 | 101.796 | 0.000 | 0.000 | |
5591 | 2014.06.13 03:20 | modify | 1864 | 0.30 | 101.796 | 103.296 | 101.516 | |
5592 | 2014.06.13 10:45 | close | 1864 | 0.30 | 101.871 | 103.296 | 101.516 | -22.09 | 25275.48 |
5593 | 2014.06.16 02:45 | buy | 1865 | 0.30 | 101.963 | 0.000 | 0.000 | |
5594 | 2014.06.16 02:45 | modify | 1865 | 0.30 | 101.963 | 100.463 | 102.243 | |
5595 | 2014.06.16 10:15 | close | 1865 | 0.30 | 101.854 | 100.463 | 102.243 | -32.10 | 25243.38 |
5596 | 2014.06.16 10:20 | sell | 1866 | 0.30 | 101.870 | 0.000 | 0.000 | |
5597 | 2014.06.16 10:20 | modify | 1866 | 0.30 | 101.870 | 103.370 | 101.590 | |
5598 | 2014.06.16 14:00 | close | 1866 | 0.30 | 101.848 | 103.370 | 101.590 | 6.48 | 25249.86 |
5599 | 2014.06.17 09:50 | buy | 1867 | 0.30 | 101.917 | 0.000 | 0.000 | |
5600 | 2014.06.17 09:50 | modify | 1867 | 0.30 | 101.917 | 100.417 | 102.197 | |
5601 | 2014.06.17 10:45 | close | 1867 | 0.30 | 101.995 | 100.417 | 102.197 | 22.94 | 25272.80 |
5602 | 2014.06.18 13:10 | buy | 1868 | 0.30 | 102.193 | 0.000 | 0.000 | |
5603 | 2014.06.18 13:10 | modify | 1868 | 0.30 | 102.193 | 100.693 | 102.473 | |
5604 | 2014.06.18 17:15 | close | 1868 | 0.30 | 102.056 | 100.693 | 102.473 | -40.27 | 25232.53 |
5605 | 2014.06.23 00:05 | buy | 1869 | 0.30 | 102.072 | 0.000 | 0.000 | |
5606 | 2014.06.23 00:05 | modify | 1869 | 0.30 | 102.072 | 100.572 | 102.352 | |
5607 | 2014.06.23 03:05 | close | 1869 | 0.30 | 102.116 | 100.572 | 102.352 | 12.93 | 25245.46 |
5608 | 2014.06.23 17:05 | sell | 1870 | 0.30 | 101.917 | 0.000 | 0.000 | |
5609 | 2014.06.23 17:05 | modify | 1870 | 0.30 | 101.917 | 103.417 | 101.637 | |
5610 | 2014.06.24 01:50 | close | 1870 | 0.30 | 101.898 | 103.417 | 101.637 | 0.58 | 25246.04 |
5611 | 2014.06.24 20:15 | buy | 1871 | 0.30 | 102.051 | 0.000 | 0.000 | |
5612 | 2014.06.24 20:15 | modify | 1871 | 0.30 | 102.051 | 100.551 | 102.331 | |
5613 | 2014.06.24 20:20 | close | 1871 | 0.30 | 102.020 | 100.551 | 102.331 | -9.12 | 25236.92 |
5614 | 2014.06.24 21:00 | buy | 1872 | 0.30 | 101.991 | 0.000 | 0.000 | |
5615 | 2014.06.24 21:00 | modify | 1872 | 0.30 | 101.991 | 100.491 | 102.271 | |
5616 | 2014.06.25 09:50 | close | 1872 | 0.30 | 101.922 | 100.491 | 102.271 | -16.81 | 25220.10 |
5617 | 2014.06.25 20:15 | sell | 1873 | 0.30 | 101.825 | 0.000 | 0.000 | |
5618 | 2014.06.25 20:15 | modify | 1873 | 0.30 | 101.825 | 103.325 | 101.545 | |
5619 | 2014.06.26 01:25 | close | 1873 | 0.30 | 101.789 | 103.325 | 101.545 | -4.43 | 25215.67 |
5620 | 2014.06.26 08:30 | sell | 1874 | 0.30 | 101.798 | 0.000 | 0.000 | |
5621 | 2014.06.26 08:30 | modify | 1874 | 0.30 | 101.798 | 103.298 | 101.518 | |
5622 | 2014.06.26 13:45 | close | 1874 | 0.30 | 101.731 | 103.298 | 101.518 | 19.76 | 25235.43 |
5623 | 2014.07.01 16:10 | buy | 1875 | 0.30 | 101.479 | 0.000 | 0.000 | |
5624 | 2014.07.01 16:10 | modify | 1875 | 0.30 | 101.479 | 99.979 | 101.759 | |
5625 | 2014.07.01 20:35 | close | 1875 | 0.30 | 101.544 | 99.979 | 101.759 | 19.20 | 25254.63 |
5626 | 2014.07.02 09:10 | buy | 1876 | 0.30 | 101.556 | 0.000 | 0.000 | |
5627 | 2014.07.02 09:10 | modify | 1876 | 0.30 | 101.556 | 100.056 | 101.836 | |
5628 | 2014.07.02 15:15 | close | 1876 | 0.30 | 101.585 | 100.056 | 101.836 | 8.56 | 25263.19 |
5629 | 2014.07.02 15:15 | sell | 1877 | 0.30 | 101.585 | 0.000 | 0.000 | |
5630 | 2014.07.02 15:15 | modify | 1877 | 0.30 | 101.585 | 103.085 | 101.305 | |
5631 | 2014.07.02 19:35 | close | 1877 | 0.30 | 101.833 | 103.085 | 101.305 | -73.06 | 25190.13 |
5632 | 2014.07.02 22:55 | buy | 1878 | 0.30 | 101.782 | 0.000 | 0.000 | |
5633 | 2014.07.02 22:55 | modify | 1878 | 0.30 | 101.782 | 100.282 | 102.062 | |
5634 | 2014.07.03 02:40 | close | 1878 | 0.30 | 101.807 | 100.282 | 102.062 | 17.86 | 25207.99 |
5635 | 2014.07.04 03:30 | buy | 1879 | 0.30 | 102.149 | 0.000 | 0.000 | |
5636 | 2014.07.04 03:30 | modify | 1879 | 0.30 | 102.149 | 100.649 | 102.429 | |
5637 | 2014.07.04 17:00 | close | 1879 | 0.30 | 102.069 | 100.649 | 102.429 | -23.51 | 25184.48 |
5638 | 2014.07.07 08:00 | buy | 1880 | 0.30 | 102.119 | 0.000 | 0.000 | |
5639 | 2014.07.07 08:00 | modify | 1880 | 0.30 | 102.119 | 100.619 | 102.399 | |
5640 | 2014.07.07 10:15 | close | 1880 | 0.30 | 102.133 | 100.619 | 102.399 | 4.11 | 25188.59 |
5641 | 2014.07.08 06:45 | sell | 1881 | 0.30 | 101.822 | 0.000 | 0.000 | |
5642 | 2014.07.08 06:45 | modify | 1881 | 0.30 | 101.822 | 103.322 | 101.542 | |
5643 | 2014.07.08 08:30 | close | 1881 | 0.30 | 101.774 | 103.322 | 101.542 | 14.15 | 25202.74 |
5644 | 2014.07.14 22:55 | buy | 1882 | 0.30 | 101.549 | 0.000 | 0.000 | |
5645 | 2014.07.14 22:55 | modify | 1882 | 0.30 | 101.549 | 100.049 | 101.829 | |
5646 | 2014.07.15 03:40 | close | 1882 | 0.30 | 101.574 | 100.049 | 101.829 | 10.88 | 25213.62 |
5647 | 2014.07.16 09:15 | buy | 1883 | 0.30 | 101.712 | 0.000 | 0.000 | |
5648 | 2014.07.16 09:15 | modify | 1883 | 0.30 | 101.712 | 100.212 | 101.992 | |
5649 | 2014.07.16 12:25 | close | 1883 | 0.30 | 101.700 | 100.212 | 101.992 | -3.54 | 25210.08 |
5650 | 2014.07.18 03:50 | sell | 1884 | 0.30 | 101.274 | 0.000 | 0.000 | |
5651 | 2014.07.18 03:50 | modify | 1884 | 0.30 | 101.274 | 102.774 | 100.994 | |
5652 | 2014.07.18 15:20 | close | 1884 | 0.30 | 101.332 | 102.774 | 100.994 | -17.17 | 25192.91 |
5653 | 2014.07.24 00:00 | buy | 1885 | 0.30 | 101.478 | 0.000 | 0.000 | |
5654 | 2014.07.24 00:00 | modify | 1885 | 0.30 | 101.478 | 99.978 | 101.758 | |
5655 | 2014.07.24 00:15 | close | 1885 | 0.30 | 101.521 | 99.978 | 101.758 | 12.71 | 25205.62 |
5656 | 2014.07.24 23:20 | buy | 1886 | 0.30 | 101.770 | 0.000 | 0.000 | |
5657 | 2014.07.24 23:20 | modify | 1886 | 0.30 | 101.770 | 100.270 | 102.050 | |
5658 | 2014.07.25 10:20 | close | 1886 | 0.30 | 101.787 | 100.270 | 102.050 | 8.51 | 25214.13 |
5659 | 2014.07.29 10:50 | buy | 1887 | 0.30 | 101.913 | 0.000 | 0.000 | |
5660 | 2014.07.29 10:50 | modify | 1887 | 0.30 | 101.913 | 100.413 | 102.193 | |
5661 | 2014.07.29 13:20 | close | 1887 | 0.30 | 101.964 | 100.413 | 102.193 | 15.01 | 25229.14 |
5662 | 2014.07.31 04:15 | buy | 1888 | 0.30 | 102.780 | 0.000 | 0.000 | |
5663 | 2014.07.31 04:15 | modify | 1888 | 0.30 | 102.780 | 101.280 | 103.060 | |
5664 | 2014.07.31 09:30 | close | 1888 | 0.30 | 102.809 | 101.280 | 103.060 | 8.46 | 25237.60 |
5665 | 2014.08.01 22:25 | sell | 1889 | 0.30 | 102.587 | 0.000 | 0.000 | |
5666 | 2014.08.01 22:25 | modify | 1889 | 0.30 | 102.587 | 104.087 | 102.307 | |
5667 | 2014.08.04 03:15 | close | 1889 | 0.30 | 102.509 | 104.087 | 102.307 | 17.82 | 25255.41 |
5668 | 2014.08.04 04:35 | sell | 1890 | 0.30 | 102.618 | 0.000 | 0.000 | |
5669 | 2014.08.04 04:35 | modify | 1890 | 0.30 | 102.618 | 104.118 | 102.338 | |
5670 | 2014.08.04 11:00 | close | 1890 | 0.30 | 102.585 | 104.118 | 102.338 | 9.65 | 25265.06 |
5671 | 2014.08.07 00:55 | sell | 1891 | 0.30 | 102.139 | 0.000 | 0.000 | |
5672 | 2014.08.07 00:55 | modify | 1891 | 0.30 | 102.139 | 103.639 | 101.859 | |
5673 | 2014.08.07 03:10 | close | 1891 | 0.30 | 102.051 | 103.639 | 101.859 | 25.87 | 25290.93 |
5674 | 2014.08.08 02:40 | sell | 1892 | 0.30 | 102.123 | 0.000 | 0.000 | |
5675 | 2014.08.08 02:40 | modify | 1892 | 0.30 | 102.123 | 103.623 | 101.843 | |
5676 | 2014.08.08 04:20 | close | 1892 | 0.30 | 102.023 | 103.623 | 101.843 | 29.41 | 25320.34 |
5677 | 2014.08.11 10:15 | buy | 1893 | 0.30 | 102.062 | 0.000 | 0.000 | |
5678 | 2014.08.11 10:15 | modify | 1893 | 0.30 | 102.062 | 100.562 | 102.342 | |
5679 | 2014.08.11 12:20 | close | 1893 | 0.30 | 102.059 | 100.562 | 102.342 | -0.88 | 25319.46 |
5680 | 2014.08.12 10:25 | buy | 1894 | 0.30 | 102.242 | 0.000 | 0.000 | |
5681 | 2014.08.12 10:25 | modify | 1894 | 0.30 | 102.242 | 100.742 | 102.522 | |
5682 | 2014.08.12 12:50 | close | 1894 | 0.30 | 102.308 | 100.742 | 102.522 | 19.35 | 25338.81 |
5683 | 2014.08.13 15:35 | buy | 1895 | 0.30 | 102.322 | 0.000 | 0.000 | |
5684 | 2014.08.13 15:35 | modify | 1895 | 0.30 | 102.322 | 100.822 | 102.602 | |
5685 | 2014.08.13 18:10 | close | 1895 | 0.30 | 102.428 | 100.822 | 102.602 | 31.05 | 25369.86 |
5686 | 2014.08.14 09:45 | buy | 1896 | 0.30 | 102.510 | 0.000 | 0.000 | |
5687 | 2014.08.14 09:45 | modify | 1896 | 0.30 | 102.510 | 101.010 | 102.790 | |
5688 | 2014.08.14 18:25 | close | 1896 | 0.30 | 102.460 | 101.010 | 102.790 | -14.64 | 25355.22 |
5689 | 2014.08.18 09:10 | sell | 1897 | 0.30 | 102.354 | 0.000 | 0.000 | |
5690 | 2014.08.18 09:10 | modify | 1897 | 0.30 | 102.354 | 103.854 | 102.074 | |
5691 | 2014.08.18 22:30 | close | 1897 | 0.30 | 102.544 | 103.854 | 102.074 | -55.59 | 25299.63 |
5692 | 2014.08.20 15:40 | buy | 1898 | 0.30 | 103.206 | 0.000 | 0.000 | |
5693 | 2014.08.20 15:40 | modify | 1898 | 0.30 | 103.206 | 101.706 | 103.486 | |
5694 | 2014.08.20 16:40 | close | 1898 | 0.30 | 103.327 | 101.706 | 103.486 | 35.13 | 25334.76 |
5695 | 2014.08.21 09:20 | buy | 1899 | 0.30 | 103.789 | 0.000 | 0.000 | |
5696 | 2014.08.21 09:20 | modify | 1899 | 0.30 | 103.789 | 102.289 | 104.069 | |
5697 | 2014.08.21 11:20 | close | 1899 | 0.30 | 103.886 | 102.289 | 104.069 | 28.01 | 25362.77 |
5698 | 2014.08.22 05:30 | buy | 1900 | 0.30 | 103.843 | 0.000 | 0.000 | |
5699 | 2014.08.22 05:30 | modify | 1900 | 0.30 | 103.843 | 102.343 | 104.123 | |
5700 | 2014.08.22 14:55 | close | 1900 | 0.30 | 103.762 | 102.343 | 104.123 | -23.42 | 25339.35 |
5701 | 2014.08.25 11:00 | buy | 1901 | 0.30 | 104.122 | 0.000 | 0.000 | |
5702 | 2014.08.25 11:00 | modify | 1901 | 0.30 | 104.122 | 102.622 | 104.402 | |
5703 | 2014.08.25 16:10 | close | 1901 | 0.30 | 104.034 | 102.622 | 104.402 | -25.38 | 25313.97 |
5704 | 2014.08.25 23:15 | sell | 1902 | 0.30 | 104.011 | 0.000 | 0.000 | |
5705 | 2014.08.25 23:15 | modify | 1902 | 0.30 | 104.011 | 105.511 | 103.731 | |
5706 | 2014.08.26 04:00 | close | 1902 | 0.30 | 104.032 | 105.511 | 103.731 | -11.07 | 25302.90 |
5707 | 2014.08.26 23:10 | buy | 1903 | 0.30 | 104.035 | 0.000 | 0.000 | |
5708 | 2014.08.26 23:10 | modify | 1903 | 0.30 | 104.035 | 102.535 | 104.315 | |
5709 | 2014.08.27 02:45 | close | 1903 | 0.30 | 104.103 | 102.535 | 104.315 | 23.10 | 25325.99 |
5710 | 2014.08.27 04:10 | buy | 1904 | 0.30 | 104.033 | 0.000 | 0.000 | |
5711 | 2014.08.27 04:10 | modify | 1904 | 0.30 | 104.033 | 102.533 | 104.313 | |
5712 | 2014.08.27 17:40 | close | 1904 | 0.30 | 103.937 | 102.533 | 104.313 | -27.71 | 25298.28 |
5713 | 2014.08.28 01:25 | sell | 1905 | 0.30 | 103.909 | 0.000 | 0.000 | |
5714 | 2014.08.28 01:25 | modify | 1905 | 0.30 | 103.909 | 105.409 | 103.629 | |
5715 | 2014.08.28 03:05 | close | 1905 | 0.30 | 103.846 | 105.409 | 103.629 | 18.20 | 25316.48 |
5716 | 2014.09.01 09:40 | buy | 1906 | 0.30 | 104.115 | 0.000 | 0.000 | |
5717 | 2014.09.01 09:40 | modify | 1906 | 0.30 | 104.115 | 102.615 | 104.395 | |
5718 | 2014.09.01 12:10 | close | 1906 | 0.30 | 104.172 | 102.615 | 104.395 | 16.42 | 25332.90 |
5719 | 2014.09.01 17:45 | buy | 1907 | 0.30 | 104.223 | 0.000 | 0.000 | |
5720 | 2014.09.01 17:45 | modify | 1907 | 0.30 | 104.223 | 102.723 | 104.503 | |
5721 | 2014.09.01 20:45 | close | 1907 | 0.30 | 104.277 | 102.723 | 104.503 | 15.54 | 25348.44 |
5722 | 2014.09.03 08:05 | buy | 1908 | 0.30 | 105.102 | 0.000 | 0.000 | |
5723 | 2014.09.03 08:05 | modify | 1908 | 0.30 | 105.102 | 103.602 | 105.382 | |
5724 | 2014.09.04 00:25 | close | 1908 | 0.30 | 104.874 | 103.602 | 105.382 | -54.73 | 25293.72 |
5725 | 2014.09.04 00:25 | sell | 1909 | 0.30 | 104.874 | 0.000 | 0.000 | |
5726 | 2014.09.04 00:25 | modify | 1909 | 0.30 | 104.874 | 106.374 | 104.594 | |
5727 | 2014.09.04 06:10 | close | 1909 | 0.30 | 104.821 | 106.374 | 104.594 | 15.17 | 25308.89 |
5728 | 2014.09.04 22:20 | buy | 1910 | 0.30 | 105.114 | 0.000 | 0.000 | |
5729 | 2014.09.04 22:20 | modify | 1910 | 0.30 | 105.114 | 103.614 | 105.394 | |
5730 | 2014.09.04 23:40 | close | 1910 | 0.30 | 105.225 | 103.614 | 105.394 | 31.65 | 25340.54 |
5731 | 2014.09.05 04:25 | buy | 1911 | 0.30 | 105.303 | 0.000 | 0.000 | |
5732 | 2014.09.05 04:25 | modify | 1911 | 0.30 | 105.303 | 103.803 | 105.583 | |
5733 | 2014.09.08 00:05 | close | 1911 | 0.30 | 105.086 | 103.803 | 105.583 | -58.45 | 25282.08 |
5734 | 2014.09.08 00:05 | sell | 1912 | 0.30 | 105.086 | 0.000 | 0.000 | |
5735 | 2014.09.08 00:05 | modify | 1912 | 0.30 | 105.086 | 106.586 | 104.806 | |
5736 | 2014.09.08 04:15 | close | 1912 | 0.30 | 105.040 | 106.586 | 104.806 | 13.14 | 25295.22 |
5737 | 2014.09.08 08:20 | sell | 1913 | 0.30 | 105.103 | 0.000 | 0.000 | |
5738 | 2014.09.08 08:20 | modify | 1913 | 0.30 | 105.103 | 106.603 | 104.823 | |
5739 | 2014.09.09 06:20 | close | 1913 | 0.30 | 106.316 | 106.603 | 104.823 | -347.29 | 24947.93 |
5740 | 2014.09.09 13:45 | buy | 1914 | 0.30 | 106.170 | 0.000 | 0.000 | |
5741 | 2014.09.09 13:45 | modify | 1914 | 0.30 | 106.170 | 104.670 | 106.450 | |
5742 | 2014.09.09 16:10 | close | 1914 | 0.30 | 106.269 | 104.670 | 106.450 | 27.95 | 24975.88 |
5743 | 2014.09.11 03:15 | buy | 1915 | 0.30 | 106.733 | 0.000 | 0.000 | |
5744 | 2014.09.11 03:15 | modify | 1915 | 0.30 | 106.733 | 105.233 | 107.013 | |
5745 | 2014.09.11 07:25 | close | 1915 | 0.30 | 106.813 | 105.233 | 107.013 | 22.47 | 24998.35 |
5746 | 2014.09.12 00:55 | buy | 1916 | 0.30 | 106.971 | 0.000 | 0.000 | |
5747 | 2014.09.12 00:55 | modify | 1916 | 0.30 | 106.971 | 105.471 | 107.251 | |
5748 | 2014.09.12 02:55 | close | 1916 | 0.30 | 107.097 | 105.471 | 107.251 | 35.30 | 25033.65 |
5749 | 2014.09.12 09:30 | buy | 1917 | 0.30 | 107.160 | 0.000 | 0.000 | |
5750 | 2014.09.12 09:30 | modify | 1917 | 0.30 | 107.160 | 105.660 | 107.440 | |
5751 | 2014.09.12 14:55 | close | 1917 | 0.30 | 107.248 | 105.660 | 107.440 | 24.62 | 25058.27 |
5752 | 2014.09.15 04:30 | buy | 1918 | 0.30 | 107.240 | 0.000 | 0.000 | |
5753 | 2014.09.15 04:30 | modify | 1918 | 0.30 | 107.240 | 105.740 | 107.520 | |
5754 | 2014.09.15 07:50 | close | 1918 | 0.30 | 107.286 | 105.740 | 107.520 | 12.86 | 25071.13 |
5755 | 2014.09.16 01:10 | sell | 1919 | 0.30 | 107.198 | 0.000 | 0.000 | |
5756 | 2014.09.16 01:10 | modify | 1919 | 0.30 | 107.198 | 108.698 | 106.918 | |
5757 | 2014.09.16 02:00 | close | 1919 | 0.30 | 107.150 | 108.698 | 106.918 | 13.44 | 25084.57 |
5758 | 2014.09.18 11:00 | buy | 1920 | 0.30 | 108.547 | 0.000 | 0.000 | |
5759 | 2014.09.18 11:00 | modify | 1920 | 0.30 | 108.547 | 107.047 | 108.827 | |
5760 | 2014.09.18 12:25 | close | 1920 | 0.30 | 108.661 | 107.047 | 108.827 | 31.47 | 25116.04 |
5761 | 2014.09.18 23:45 | buy | 1921 | 0.30 | 108.658 | 0.000 | 0.000 | |
5762 | 2014.09.18 23:45 | modify | 1921 | 0.30 | 108.658 | 107.158 | 108.938 | |
5763 | 2014.09.19 01:15 | close | 1921 | 0.30 | 108.769 | 107.158 | 108.938 | 34.12 | 25150.16 |
5764 | 2014.09.19 11:55 | buy | 1922 | 0.30 | 108.906 | 0.000 | 0.000 | |
5765 | 2014.09.19 11:55 | modify | 1922 | 0.30 | 108.906 | 107.406 | 109.186 | |
5766 | 2014.09.19 17:50 | close | 1922 | 0.30 | 109.060 | 107.406 | 109.186 | 42.36 | 25192.52 |
5767 | 2014.09.23 15:55 | sell | 1923 | 0.30 | 108.632 | 0.000 | 0.000 | |
5768 | 2014.09.23 15:55 | modify | 1923 | 0.30 | 108.632 | 110.132 | 108.352 | |
5769 | 2014.09.24 01:50 | close | 1923 | 0.30 | 108.803 | 110.132 | 108.352 | -52.16 | 25140.35 |
5770 | 2014.09.26 05:05 | sell | 1924 | 0.30 | 108.739 | 0.000 | 0.000 | |
5771 | 2014.09.26 05:05 | modify | 1924 | 0.30 | 108.739 | 110.239 | 108.459 | |
5772 | 2014.09.26 10:30 | close | 1924 | 0.30 | 108.856 | 110.239 | 108.459 | -32.24 | 25108.11 |
5773 | 2014.09.29 13:50 | buy | 1925 | 0.30 | 109.442 | 0.000 | 0.000 | |
5774 | 2014.09.29 13:50 | modify | 1925 | 0.30 | 109.442 | 107.942 | 109.722 | |
5775 | 2014.09.29 20:35 | close | 1925 | 0.30 | 109.437 | 107.942 | 109.722 | -1.37 | 25106.74 |
5776 | 2014.09.30 08:50 | sell | 1926 | 0.30 | 109.396 | 0.000 | 0.000 | |
5777 | 2014.09.30 08:50 | modify | 1926 | 0.30 | 109.396 | 110.896 | 109.116 | |
5778 | 2014.09.30 09:30 | close | 1926 | 0.30 | 109.235 | 110.896 | 109.116 | 44.22 | 25150.96 |
5779 | 2014.10.02 09:50 | sell | 1927 | 0.30 | 108.918 | 0.000 | 0.000 | |
5780 | 2014.10.02 09:50 | modify | 1927 | 0.30 | 108.918 | 110.418 | 108.638 | |
5781 | 2014.10.02 10:45 | close | 1927 | 0.30 | 108.804 | 110.418 | 108.638 | 31.43 | 25182.39 |
5782 | 2014.10.03 02:50 | sell | 1928 | 0.30 | 108.522 | 0.000 | 0.000 | |
5783 | 2014.10.03 02:50 | modify | 1928 | 0.30 | 108.522 | 110.022 | 108.242 | |
5784 | 2014.10.03 10:25 | close | 1928 | 0.30 | 108.755 | 110.022 | 108.242 | -64.27 | 25118.12 |
5785 | 2014.10.03 10:45 | buy | 1929 | 0.30 | 108.686 | 0.000 | 0.000 | |
5786 | 2014.10.03 10:45 | modify | 1929 | 0.30 | 108.686 | 107.186 | 108.966 | |
5787 | 2014.10.03 11:05 | close | 1929 | 0.30 | 108.797 | 107.186 | 108.966 | 30.61 | 25148.73 |
5788 | 2014.10.06 03:15 | buy | 1930 | 0.30 | 109.679 | 0.000 | 0.000 | |
5789 | 2014.10.06 03:15 | modify | 1930 | 0.30 | 109.679 | 108.179 | 109.959 | |
5790 | 2014.10.07 02:35 | close | 1930 | 0.30 | 108.885 | 108.179 | 109.959 | -215.26 | 24933.47 |
5791 | 2014.10.07 02:40 | sell | 1931 | 0.30 | 108.912 | 0.000 | 0.000 | |
5792 | 2014.10.07 02:40 | modify | 1931 | 0.30 | 108.912 | 110.412 | 108.632 | |
5793 | 2014.10.07 07:40 | close | 1931 | 0.30 | 108.939 | 110.412 | 108.632 | -7.44 | 24926.03 |
5794 | 2014.10.08 03:30 | sell | 1932 | 0.30 | 108.255 | 0.000 | 0.000 | |
5795 | 2014.10.08 03:30 | modify | 1932 | 0.30 | 108.255 | 109.755 | 107.975 | |
5796 | 2014.10.08 09:55 | close | 1932 | 0.30 | 108.233 | 109.755 | 107.975 | 6.10 | 24932.13 |
5797 | 2014.10.13 09:30 | sell | 1933 | 0.30 | 107.335 | 0.000 | 0.000 | |
5798 | 2014.10.13 09:30 | modify | 1933 | 0.30 | 107.335 | 108.835 | 107.055 | |
5799 | 2014.10.13 14:25 | close | 1933 | 0.30 | 107.261 | 108.835 | 107.055 | 20.70 | 24952.83 |
5800 | 2014.10.17 06:35 | buy | 1934 | 0.30 | 106.179 | 0.000 | 0.000 | |
5801 | 2014.10.17 06:35 | modify | 1934 | 0.30 | 106.179 | 104.679 | 106.459 | |
5802 | 2014.10.17 07:50 | close | 1934 | 0.30 | 106.283 | 104.679 | 106.459 | 29.36 | 24982.19 |
5803 | 2014.10.20 10:10 | buy | 1935 | 0.30 | 107.139 | 0.000 | 0.000 | |
5804 | 2014.10.20 10:10 | modify | 1935 | 0.30 | 107.139 | 105.639 | 107.419 | |
5805 | 2014.10.20 23:35 | close | 1935 | 0.30 | 106.927 | 105.639 | 107.419 | -59.48 | 24922.71 |
5806 | 2014.10.21 00:05 | sell | 1936 | 0.30 | 106.949 | 0.000 | 0.000 | |
5807 | 2014.10.21 00:05 | modify | 1936 | 0.30 | 106.949 | 108.449 | 106.669 | |
5808 | 2014.10.21 03:05 | close | 1936 | 0.30 | 106.852 | 108.449 | 106.669 | 27.23 | 24949.94 |
5809 | 2014.10.21 11:40 | sell | 1937 | 0.30 | 106.636 | 0.000 | 0.000 | |
5810 | 2014.10.21 11:40 | modify | 1937 | 0.30 | 106.636 | 108.136 | 106.356 | |
5811 | 2014.10.21 15:40 | close | 1937 | 0.30 | 106.626 | 108.136 | 106.356 | 2.81 | 24952.75 |
5812 | 2014.10.22 04:40 | buy | 1938 | 0.30 | 106.879 | 0.000 | 0.000 | |
5813 | 2014.10.22 04:40 | modify | 1938 | 0.30 | 106.879 | 105.379 | 107.159 | |
5814 | 2014.10.22 08:05 | close | 1938 | 0.30 | 106.975 | 105.379 | 107.159 | 26.92 | 24979.67 |
5815 | 2014.10.23 22:10 | buy | 1939 | 0.30 | 108.078 | 0.000 | 0.000 | |
5816 | 2014.10.23 22:10 | modify | 1939 | 0.30 | 108.078 | 106.578 | 108.358 | |
5817 | 2014.10.23 23:20 | close | 1939 | 0.30 | 108.206 | 106.578 | 108.358 | 35.49 | 25015.16 |
5818 | 2014.10.24 03:30 | buy | 1940 | 0.30 | 108.100 | 0.000 | 0.000 | |
5819 | 2014.10.24 03:30 | modify | 1940 | 0.30 | 108.100 | 106.600 | 108.380 | |
5820 | 2014.10.24 10:00 | close | 1940 | 0.30 | 108.086 | 106.600 | 108.380 | -3.89 | 25011.27 |
5821 | 2014.10.28 00:50 | sell | 1941 | 0.30 | 107.832 | 0.000 | 0.000 | |
5822 | 2014.10.28 00:50 | modify | 1941 | 0.30 | 107.832 | 109.332 | 107.552 | |
5823 | 2014.10.28 06:05 | close | 1941 | 0.30 | 107.781 | 109.332 | 107.552 | 14.20 | 25025.47 |
5824 | 2014.10.30 12:20 | buy | 1942 | 0.30 | 109.050 | 0.000 | 0.000 | |
5825 | 2014.10.30 12:20 | modify | 1942 | 0.30 | 109.050 | 107.550 | 109.330 | |
5826 | 2014.10.30 15:30 | t/p | 1942 | 0.30 | 109.330 | 107.550 | 109.330 | 76.84 | 25102.31 |
5827 | 2014.11.03 08:30 | buy | 1943 | 0.30 | 112.640 | 0.000 | 0.000 | |
5828 | 2014.11.03 08:30 | modify | 1943 | 0.30 | 112.640 | 111.140 | 112.920 | |
5829 | 2014.11.03 09:30 | close | 1943 | 0.30 | 112.759 | 111.140 | 112.920 | 31.66 | 25133.97 |
5830 | 2014.11.03 21:35 | buy | 1944 | 0.30 | 113.664 | 0.000 | 0.000 | |
5831 | 2014.11.03 21:35 | modify | 1944 | 0.30 | 113.664 | 112.164 | 113.944 | |
5832 | 2014.11.03 21:50 | close | 1944 | 0.30 | 113.788 | 112.164 | 113.944 | 32.69 | 25166.66 |
5833 | 2014.11.04 02:05 | buy | 1945 | 0.30 | 113.550 | 0.000 | 0.000 | |
5834 | 2014.11.04 02:05 | modify | 1945 | 0.30 | 113.550 | 112.050 | 113.830 | |
5835 | 2014.11.04 02:35 | close | 1945 | 0.30 | 113.653 | 112.050 | 113.830 | 27.19 | 25193.85 |
5836 | 2014.11.10 13:55 | sell | 1946 | 0.30 | 114.223 | 0.000 | 0.000 | |
5837 | 2014.11.10 13:55 | modify | 1946 | 0.30 | 114.223 | 115.723 | 113.943 | |
5838 | 2014.11.10 14:30 | close | 1946 | 0.30 | 114.104 | 115.723 | 113.943 | 31.29 | 25225.14 |
5839 | 2014.11.10 15:30 | sell | 1947 | 0.30 | 114.303 | 0.000 | 0.000 | |
5840 | 2014.11.10 15:30 | modify | 1947 | 0.30 | 114.303 | 115.803 | 114.023 | |
5841 | 2014.11.11 01:55 | close | 1947 | 0.30 | 114.750 | 115.803 | 114.023 | -121.87 | 25103.26 |
5842 | 2014.11.11 03:40 | buy | 1948 | 0.30 | 114.645 | 0.000 | 0.000 | |
5843 | 2014.11.11 03:40 | modify | 1948 | 0.30 | 114.645 | 113.145 | 114.925 | |
5844 | 2014.11.11 04:10 | close | 1948 | 0.30 | 114.773 | 113.145 | 114.925 | 33.46 | 25136.72 |
5845 | 2014.11.11 15:30 | buy | 1949 | 0.30 | 115.621 | 0.000 | 0.000 | |
5846 | 2014.11.11 15:30 | modify | 1949 | 0.30 | 115.621 | 114.121 | 115.901 | |
5847 | 2014.11.11 15:45 | close | 1949 | 0.30 | 115.746 | 114.121 | 115.901 | 32.40 | 25169.12 |
5848 | 2014.11.11 16:10 | buy | 1950 | 0.30 | 115.628 | 0.000 | 0.000 | |
5849 | 2014.11.11 16:10 | modify | 1950 | 0.30 | 115.628 | 114.128 | 115.908 | |
5850 | 2014.11.11 16:45 | close | 1950 | 0.30 | 115.755 | 114.128 | 115.908 | 32.91 | 25202.03 |
5851 | 2014.11.11 18:40 | buy | 1951 | 0.30 | 115.509 | 0.000 | 0.000 | |
5852 | 2014.11.11 18:40 | modify | 1951 | 0.30 | 115.509 | 114.009 | 115.789 | |
5853 | 2014.11.11 19:15 | close | 1951 | 0.30 | 115.626 | 114.009 | 115.789 | 30.36 | 25232.39 |
5854 | 2014.11.12 18:40 | sell | 1952 | 0.30 | 115.364 | 0.000 | 0.000 | |
5855 | 2014.11.12 18:40 | modify | 1952 | 0.30 | 115.364 | 116.864 | 115.084 | |
5856 | 2014.11.13 10:10 | close | 1952 | 0.30 | 115.620 | 116.864 | 115.084 | -81.46 | 25150.93 |
5857 | 2014.11.13 10:10 | buy | 1953 | 0.30 | 115.620 | 0.000 | 0.000 | |
5858 | 2014.11.13 10:10 | modify | 1953 | 0.30 | 115.620 | 114.120 | 115.900 | |
5859 | 2014.11.13 17:30 | close | 1953 | 0.30 | 115.743 | 114.120 | 115.900 | 31.88 | 25182.81 |
5860 | 2014.11.14 19:15 | buy | 1954 | 0.30 | 116.249 | 0.000 | 0.000 | |
5861 | 2014.11.14 19:15 | modify | 1954 | 0.30 | 116.249 | 114.749 | 116.529 | |
5862 | 2014.11.14 19:40 | close | 1954 | 0.30 | 116.349 | 114.749 | 116.529 | 25.78 | 25208.59 |
5863 | 2014.11.17 10:10 | sell | 1955 | 0.30 | 116.069 | 0.000 | 0.000 | |
5864 | 2014.11.17 10:10 | modify | 1955 | 0.30 | 116.069 | 117.569 | 115.789 | |
5865 | 2014.11.17 11:30 | close | 1955 | 0.30 | 115.911 | 117.569 | 115.789 | 40.89 | 25249.48 |
5866 | 2014.11.28 08:20 | buy | 1956 | 0.30 | 118.155 | 0.000 | 0.000 | |
5867 | 2014.11.28 08:20 | modify | 1956 | 0.30 | 118.155 | 116.655 | 118.435 | |
5868 | 2014.11.28 13:55 | close | 1956 | 0.30 | 118.238 | 116.655 | 118.435 | 21.06 | 25270.54 |
5869 | 2014.12.01 09:20 | buy | 1957 | 0.30 | 118.730 | 0.000 | 0.000 | |
5870 | 2014.12.01 09:20 | modify | 1957 | 0.30 | 118.730 | 117.230 | 119.010 | |
5871 | 2014.12.01 10:34 | t/p | 1957 | 0.30 | 119.010 | 117.230 | 119.010 | 70.59 | 25341.13 |
5872 | 2014.12.03 07:05 | buy | 1958 | 0.30 | 119.137 | 0.000 | 0.000 | |
5873 | 2014.12.03 07:05 | modify | 1958 | 0.30 | 119.137 | 117.637 | 119.417 | |
5874 | 2014.12.03 08:15 | close | 1958 | 0.30 | 119.264 | 117.637 | 119.417 | 31.95 | 25373.08 |
5875 | 2014.12.03 15:25 | buy | 1959 | 0.30 | 119.298 | 0.000 | 0.000 | |
5876 | 2014.12.03 15:25 | modify | 1959 | 0.30 | 119.298 | 117.798 | 119.578 | |
5877 | 2014.12.03 16:25 | close | 1959 | 0.30 | 119.401 | 117.798 | 119.578 | 25.88 | 25398.96 |
5878 | 2014.12.08 08:05 | buy | 1960 | 0.30 | 121.435 | 0.000 | 0.000 | |
5879 | 2014.12.08 08:05 | modify | 1960 | 0.30 | 121.435 | 119.935 | 121.715 | |
5880 | 2014.12.08 23:20 | close | 1960 | 0.30 | 120.778 | 119.935 | 121.715 | -163.19 | 25235.77 |
5881 | 2014.12.08 23:20 | sell | 1961 | 0.30 | 120.778 | 0.000 | 0.000 | |
5882 | 2014.12.08 23:20 | modify | 1961 | 0.30 | 120.778 | 122.278 | 120.498 | |
5883 | 2014.12.09 00:25 | close | 1961 | 0.30 | 120.671 | 122.278 | 120.498 | 21.59 | 25257.36 |
5884 | 2014.12.09 02:35 | sell | 1962 | 0.30 | 120.851 | 0.000 | 0.000 | |
5885 | 2014.12.09 02:35 | modify | 1962 | 0.30 | 120.851 | 122.351 | 120.571 | |
5886 | 2014.12.09 03:50 | close | 1962 | 0.30 | 120.744 | 122.351 | 120.571 | 26.59 | 25283.95 |
5887 | 2014.12.09 22:15 | sell | 1963 | 0.30 | 119.695 | 0.000 | 0.000 | |
5888 | 2014.12.09 22:15 | modify | 1963 | 0.30 | 119.695 | 121.195 | 119.415 | |
5889 | 2014.12.09 22:40 | close | 1963 | 0.30 | 119.587 | 121.195 | 119.415 | 27.09 | 25311.04 |
5890 | 2014.12.11 03:45 | sell | 1964 | 0.30 | 118.214 | 0.000 | 0.000 | |
5891 | 2014.12.11 03:45 | modify | 1964 | 0.30 | 118.214 | 119.714 | 117.934 | |
5892 | 2014.12.11 04:15 | close | 1964 | 0.30 | 118.100 | 119.714 | 117.934 | 28.96 | 25340.00 |
5893 | 2014.12.11 21:55 | buy | 1965 | 0.30 | 119.105 | 0.000 | 0.000 | |
5894 | 2014.12.11 21:55 | modify | 1965 | 0.30 | 119.105 | 117.605 | 119.385 | |
5895 | 2014.12.11 22:15 | close | 1965 | 0.30 | 119.227 | 117.605 | 119.385 | 30.70 | 25370.70 |
5896 | 2014.12.11 23:05 | buy | 1966 | 0.30 | 118.909 | 0.000 | 0.000 | |
5897 | 2014.12.11 23:05 | modify | 1966 | 0.30 | 118.909 | 117.409 | 119.189 | |
5898 | 2014.12.11 23:15 | close | 1966 | 0.30 | 119.014 | 117.409 | 119.189 | 26.47 | 25397.17 |
5899 | 2014.12.11 23:35 | buy | 1967 | 0.30 | 118.900 | 0.000 | 0.000 | |
5900 | 2014.12.11 23:35 | modify | 1967 | 0.30 | 118.900 | 117.400 | 119.180 | |
5901 | 2014.12.12 01:20 | close | 1967 | 0.30 | 119.015 | 117.400 | 119.180 | 32.49 | 25429.65 |
5902 | 2014.12.18 04:45 | buy | 1968 | 0.30 | 118.493 | 0.000 | 0.000 | |
5903 | 2014.12.18 04:45 | modify | 1968 | 0.30 | 118.493 | 116.993 | 118.773 | |
5904 | 2014.12.18 08:10 | close | 1968 | 0.30 | 118.604 | 116.993 | 118.773 | 28.08 | 25457.73 |
5905 | 2014.12.18 10:40 | buy | 1969 | 0.30 | 118.277 | 0.000 | 0.000 | |
5906 | 2014.12.18 10:40 | modify | 1969 | 0.30 | 118.277 | 116.777 | 118.557 | |
5907 | 2014.12.18 10:45 | close | 1969 | 0.30 | 118.388 | 116.777 | 118.557 | 28.13 | 25485.86 |
5908 | 2014.12.18 18:10 | buy | 1970 | 0.30 | 118.734 | 0.000 | 0.000 | |
5909 | 2014.12.18 18:10 | modify | 1970 | 0.30 | 118.734 | 117.234 | 119.014 | |
5910 | 2014.12.18 19:10 | close | 1970 | 0.30 | 118.886 | 117.234 | 119.014 | 38.36 | 25524.22 |
5911 | 2014.12.24 02:45 | buy | 1971 | 0.30 | 120.601 | 0.000 | 0.000 | |
5912 | 2014.12.24 02:45 | modify | 1971 | 0.30 | 120.601 | 119.101 | 120.881 | |
5913 | 2014.12.24 15:55 | close | 1971 | 0.30 | 120.473 | 119.101 | 120.881 | -31.87 | 25492.35 |
5914 | 2014.12.26 09:45 | sell | 1972 | 0.30 | 120.285 | 0.000 | 0.000 | |
5915 | 2014.12.26 09:45 | modify | 1972 | 0.30 | 120.285 | 121.785 | 120.005 | |
5916 | 2014.12.29 00:05 | close | 1972 | 0.30 | 120.352 | 121.785 | 120.005 | -21.71 | 25470.64 |
5917 | 2014.12.30 02:55 | buy | 1973 | 0.30 | 120.546 | 0.000 | 0.000 | |
5918 | 2014.12.30 02:55 | modify | 1973 | 0.30 | 120.546 | 119.046 | 120.826 | |
5919 | 2014.12.30 10:15 | close | 1973 | 0.30 | 119.345 | 119.046 | 120.826 | -301.90 | 25168.74 |
5920 | 2014.12.30 20:30 | sell | 1974 | 0.30 | 119.588 | 0.000 | 0.000 | |
5921 | 2014.12.30 20:30 | modify | 1974 | 0.30 | 119.588 | 121.088 | 119.308 | |
5922 | 2014.12.30 21:05 | close | 1974 | 0.30 | 119.464 | 121.088 | 119.308 | 31.14 | 25199.88 |
5923 | 2014.12.31 07:00 | sell | 1975 | 0.30 | 119.517 | 0.000 | 0.000 | |
5924 | 2014.12.31 07:00 | modify | 1975 | 0.30 | 119.517 | 121.017 | 119.237 | |
5925 | 2014.12.31 11:55 | close | 1975 | 0.30 | 119.501 | 121.017 | 119.237 | 4.02 | 25203.90 |
5926 | 2015.01.02 17:10 | buy | 1976 | 0.30 | 120.413 | 0.000 | 0.000 | |
5927 | 2015.01.02 17:10 | modify | 1976 | 0.30 | 120.413 | 118.913 | 120.693 | |
5928 | 2015.01.05 00:05 | close | 1976 | 0.30 | 120.558 | 118.913 | 120.693 | 39.58 | 25243.48 |
5929 | 2015.01.06 13:20 | sell | 1977 | 0.30 | 119.139 | 0.000 | 0.000 | |
5930 | 2015.01.06 13:20 | modify | 1977 | 0.30 | 119.139 | 120.639 | 118.859 | |
5931 | 2015.01.06 13:55 | close | 1977 | 0.30 | 119.340 | 120.639 | 118.859 | -50.53 | 25192.95 |
5932 | 2015.01.06 13:55 | sell | 1978 | 0.30 | 119.325 | 0.000 | 0.000 | |
5933 | 2015.01.06 13:55 | modify | 1978 | 0.30 | 119.325 | 120.825 | 119.045 | |
5934 | 2015.01.06 14:15 | close | 1978 | 0.30 | 119.217 | 120.825 | 119.045 | 27.18 | 25220.13 |
5935 | 2015.01.06 22:15 | sell | 1979 | 0.30 | 118.739 | 0.000 | 0.000 | |
5936 | 2015.01.06 22:15 | modify | 1979 | 0.30 | 118.739 | 120.239 | 118.459 | |
5937 | 2015.01.06 22:55 | close | 1979 | 0.30 | 118.621 | 120.239 | 118.459 | 29.84 | 25249.97 |
5938 | 2015.01.07 02:50 | sell | 1980 | 0.30 | 118.800 | 0.000 | 0.000 | |
5939 | 2015.01.07 02:50 | modify | 1980 | 0.30 | 118.800 | 120.300 | 118.520 | |
5940 | 2015.01.07 07:55 | close | 1980 | 0.30 | 118.840 | 120.300 | 118.520 | -10.10 | 25239.87 |
5941 | 2015.01.12 10:15 | sell | 1981 | 0.30 | 118.475 | 0.000 | 0.000 | |
5942 | 2015.01.12 10:15 | modify | 1981 | 0.30 | 118.475 | 119.975 | 118.195 | |
5943 | 2015.01.12 12:05 | close | 1981 | 0.30 | 119.261 | 119.975 | 118.195 | -197.72 | 25042.15 |
5944 | 2015.01.12 15:30 | buy | 1982 | 0.30 | 118.870 | 0.000 | 0.000 | |
5945 | 2015.01.12 15:30 | modify | 1982 | 0.30 | 118.870 | 117.370 | 119.150 | |
5946 | 2015.01.13 01:30 | close | 1982 | 0.30 | 118.432 | 117.370 | 119.150 | -107.45 | 24934.69 |
5947 | 2015.01.14 20:05 | sell | 1983 | 0.30 | 117.090 | 0.000 | 0.000 | |
5948 | 2015.01.14 20:05 | modify | 1983 | 0.30 | 117.090 | 118.590 | 116.810 | |
5949 | 2015.01.14 20:15 | close | 1983 | 0.30 | 116.987 | 118.590 | 116.810 | 26.41 | 24961.10 |
5950 | 2015.01.19 03:25 | buy | 1984 | 0.30 | 117.152 | 0.000 | 0.000 | |
5951 | 2015.01.19 03:25 | modify | 1984 | 0.30 | 117.152 | 115.652 | 117.432 | |
5952 | 2015.01.19 04:20 | close | 1984 | 0.30 | 117.258 | 115.652 | 117.432 | 27.12 | 24988.22 |
5953 | 2015.01.19 05:30 | buy | 1985 | 0.30 | 116.989 | 0.000 | 0.000 | |
5954 | 2015.01.19 05:30 | modify | 1985 | 0.30 | 116.989 | 115.489 | 117.269 | |
5955 | 2015.01.19 06:00 | close | 1985 | 0.30 | 117.108 | 115.489 | 117.269 | 30.48 | 25018.70 |
5956 | 2015.01.20 10:55 | buy | 1986 | 0.30 | 118.073 | 0.000 | 0.000 | |
5957 | 2015.01.20 10:55 | modify | 1986 | 0.30 | 118.073 | 116.573 | 118.353 | |
5958 | 2015.01.20 11:10 | close | 1986 | 0.30 | 118.180 | 116.573 | 118.353 | 27.16 | 25045.86 |
5959 | 2015.01.22 09:35 | buy | 1987 | 0.30 | 117.961 | 0.000 | 0.000 | |
5960 | 2015.01.22 09:35 | modify | 1987 | 0.30 | 117.961 | 116.461 | 118.241 | |
5961 | 2015.01.22 10:15 | close | 1987 | 0.30 | 118.075 | 116.461 | 118.241 | 28.96 | 25074.82 |
5962 | 2015.01.26 08:20 | sell | 1988 | 0.30 | 117.865 | 0.000 | 0.000 | |
5963 | 2015.01.26 08:20 | modify | 1988 | 0.30 | 117.865 | 119.365 | 117.585 | |
5964 | 2015.01.26 10:50 | close | 1988 | 0.30 | 118.332 | 119.365 | 117.585 | -118.40 | 24956.42 |
5965 | 2015.01.27 04:10 | buy | 1989 | 0.30 | 118.333 | 0.000 | 0.000 | |
5966 | 2015.01.27 04:10 | modify | 1989 | 0.30 | 118.333 | 116.833 | 118.613 | |
5967 | 2015.01.27 04:20 | close | 1989 | 0.30 | 118.281 | 116.833 | 118.613 | -13.19 | 24943.23 |
5968 | 2015.01.27 04:35 | buy | 1990 | 0.30 | 118.312 | 0.000 | 0.000 | |
5969 | 2015.01.27 04:35 | modify | 1990 | 0.30 | 118.312 | 116.812 | 118.592 | |
5970 | 2015.01.27 04:40 | close | 1990 | 0.30 | 118.170 | 116.812 | 118.592 | -36.05 | 24907.18 |
5971 | 2015.01.27 20:20 | sell | 1991 | 0.30 | 117.945 | 0.000 | 0.000 | |
5972 | 2015.01.27 20:20 | modify | 1991 | 0.30 | 117.945 | 119.445 | 117.665 | |
5973 | 2015.01.27 20:55 | close | 1991 | 0.30 | 117.840 | 119.445 | 117.665 | 26.73 | 24933.91 |
5974 | 2015.01.28 08:10 | buy | 1992 | 0.30 | 117.919 | 0.000 | 0.000 | |
5975 | 2015.01.28 08:10 | modify | 1992 | 0.30 | 117.919 | 116.419 | 118.199 | |
5976 | 2015.01.28 09:05 | close | 1992 | 0.30 | 118.035 | 116.419 | 118.199 | 29.48 | 24963.39 |
5977 | 2015.01.29 02:40 | sell | 1993 | 0.30 | 117.738 | 0.000 | 0.000 | |
5978 | 2015.01.29 02:40 | modify | 1993 | 0.30 | 117.738 | 119.238 | 117.458 | |
5979 | 2015.01.29 03:40 | close | 1993 | 0.30 | 117.605 | 119.238 | 117.458 | 33.93 | 24997.32 |
5980 | 2015.01.30 02:25 | buy | 1994 | 0.30 | 118.193 | 0.000 | 0.000 | |
5981 | 2015.01.30 02:25 | modify | 1994 | 0.30 | 118.193 | 116.693 | 118.473 | |
5982 | 2015.01.30 02:50 | close | 1994 | 0.30 | 118.160 | 116.693 | 118.473 | -8.38 | 24988.94 |
5983 | 2015.01.30 02:50 | buy | 1995 | 0.30 | 118.175 | 0.000 | 0.000 | |
5984 | 2015.01.30 02:50 | modify | 1995 | 0.30 | 118.175 | 116.675 | 118.455 | |
5985 | 2015.01.30 03:20 | close | 1995 | 0.30 | 118.162 | 116.675 | 118.455 | -3.30 | 24985.64 |
5986 | 2015.01.30 03:25 | buy | 1996 | 0.30 | 118.135 | 0.000 | 0.000 | |
5987 | 2015.01.30 03:25 | modify | 1996 | 0.30 | 118.135 | 116.635 | 118.415 | |
5988 | 2015.02.02 03:45 | close | 1996 | 0.30 | 117.502 | 116.635 | 118.415 | -158.11 | 24827.53 |
5989 | 2015.02.02 04:00 | sell | 1997 | 0.30 | 117.604 | 0.000 | 0.000 | |
5990 | 2015.02.02 04:00 | modify | 1997 | 0.30 | 117.604 | 119.104 | 117.324 | |
5991 | 2015.02.02 09:55 | close | 1997 | 0.30 | 117.542 | 119.104 | 117.324 | 15.82 | 24843.35 |
5992 | 2015.02.02 22:40 | sell | 1998 | 0.30 | 117.428 | 0.000 | 0.000 | |
5993 | 2015.02.02 22:40 | modify | 1998 | 0.30 | 117.428 | 118.928 | 117.148 | |
5994 | 2015.02.03 02:40 | close | 1998 | 0.30 | 117.418 | 118.928 | 117.148 | -2.46 | 24840.89 |
5995 | 2015.02.04 07:15 | buy | 1999 | 0.30 | 117.700 | 0.000 | 0.000 | |
5996 | 2015.02.04 07:15 | modify | 1999 | 0.30 | 117.700 | 116.200 | 117.980 | |
5997 | 2015.02.04 15:35 | close | 1999 | 0.30 | 117.567 | 116.200 | 117.980 | -33.94 | 24806.95 |
5998 | 2015.02.09 04:40 | buy | 2000 | 0.30 | 118.754 | 0.000 | 0.000 | |
5999 | 2015.02.09 04:40 | modify | 2000 | 0.30 | 118.754 | 117.254 | 119.034 | |
6000 | 2015.02.09 08:40 | close | 2000 | 0.30 | 118.856 | 117.254 | 119.034 | 25.75 | 24832.70 |
6001 | 2015.02.09 10:20 | buy | 2001 | 0.30 | 118.712 | 0.000 | 0.000 | |
6002 | 2015.02.09 10:20 | modify | 2001 | 0.30 | 118.712 | 117.212 | 118.992 | |
6003 | 2015.02.09 16:40 | close | 2001 | 0.30 | 118.746 | 117.212 | 118.992 | 8.59 | 24841.29 |
6004 | 2015.02.11 02:05 | buy | 2002 | 0.30 | 119.324 | 0.000 | 0.000 | |
6005 | 2015.02.11 02:05 | modify | 2002 | 0.30 | 119.324 | 117.824 | 119.604 | |
6006 | 2015.02.11 03:05 | close | 2002 | 0.30 | 119.516 | 117.824 | 119.604 | 48.19 | 24889.48 |
6007 | 2015.02.12 02:05 | buy | 2003 | 0.30 | 120.117 | 0.000 | 0.000 | |
6008 | 2015.02.12 02:05 | modify | 2003 | 0.30 | 120.117 | 118.617 | 120.397 | |
6009 | 2015.02.12 05:10 | close | 2003 | 0.30 | 120.226 | 118.617 | 120.397 | 27.20 | 24916.68 |
6010 | 2015.02.13 00:00 | sell | 2004 | 0.30 | 119.096 | 0.000 | 0.000 | |
6011 | 2015.02.13 00:00 | modify | 2004 | 0.30 | 119.096 | 120.596 | 118.816 | |
6012 | 2015.02.13 01:20 | close | 2004 | 0.30 | 118.988 | 120.596 | 118.816 | 27.23 | 24943.91 |
6013 | 2015.02.13 09:15 | sell | 2005 | 0.30 | 118.849 | 0.000 | 0.000 | |
6014 | 2015.02.13 09:15 | modify | 2005 | 0.30 | 118.849 | 120.349 | 118.569 | |
6015 | 2015.02.13 17:05 | close | 2005 | 0.30 | 118.660 | 120.349 | 118.569 | 47.78 | 24991.69 |
6016 | 2015.02.18 04:50 | buy | 2006 | 0.30 | 119.042 | 0.000 | 0.000 | |
6017 | 2015.02.18 04:50 | modify | 2006 | 0.30 | 119.042 | 117.542 | 119.322 | |
6018 | 2015.02.18 05:00 | close | 2006 | 0.30 | 119.169 | 117.542 | 119.322 | 31.97 | 25023.66 |
6019 | 2015.02.19 07:45 | sell | 2007 | 0.30 | 118.701 | 0.000 | 0.000 | |
6020 | 2015.02.19 07:45 | modify | 2007 | 0.30 | 118.701 | 120.201 | 118.421 | |
6021 | 2015.02.19 18:50 | close | 2007 | 0.30 | 118.853 | 120.201 | 118.421 | -38.37 | 24985.29 |
6022 | 2015.02.20 17:50 | sell | 2008 | 0.30 | 118.751 | 0.000 | 0.000 | |
6023 | 2015.02.20 17:50 | modify | 2008 | 0.30 | 118.751 | 120.251 | 118.471 | |
6024 | 2015.02.23 06:10 | close | 2008 | 0.30 | 118.962 | 120.251 | 118.471 | -58.22 | 24927.06 |
6025 | 2015.02.23 07:10 | buy | 2009 | 0.30 | 118.900 | 0.000 | 0.000 | |
6026 | 2015.02.23 07:10 | modify | 2009 | 0.30 | 118.900 | 117.400 | 119.180 | |
6027 | 2015.02.23 09:05 | close | 2009 | 0.30 | 119.007 | 117.400 | 119.180 | 26.97 | 24954.03 |
6028 | 2015.02.24 01:30 | sell | 2010 | 0.30 | 118.916 | 0.000 | 0.000 | |
6029 | 2015.02.24 01:30 | modify | 2010 | 0.30 | 118.916 | 120.416 | 118.636 | |
6030 | 2015.02.24 17:20 | close | 2010 | 0.30 | 119.307 | 120.416 | 118.636 | -98.32 | 24855.71 |
6031 | 2015.02.24 17:25 | buy | 2011 | 0.30 | 119.249 | 0.000 | 0.000 | |
6032 | 2015.02.24 17:25 | modify | 2011 | 0.30 | 119.249 | 117.749 | 119.529 | |
6033 | 2015.02.25 03:00 | close | 2011 | 0.30 | 118.656 | 117.749 | 119.529 | -146.43 | 24709.28 |
6034 | 2015.02.25 08:30 | sell | 2012 | 0.30 | 118.821 | 0.000 | 0.000 | |
6035 | 2015.02.25 08:30 | modify | 2012 | 0.30 | 118.821 | 120.321 | 118.541 | |
6036 | 2015.02.25 09:05 | close | 2012 | 0.30 | 118.720 | 120.321 | 118.541 | 25.52 | 24734.80 |
6037 | 2015.02.25 09:45 | sell | 2013 | 0.30 | 118.850 | 0.000 | 0.000 | |
6038 | 2015.02.25 09:45 | modify | 2013 | 0.30 | 118.850 | 120.350 | 118.570 | |
6039 | 2015.02.25 11:25 | close | 2013 | 0.30 | 118.741 | 120.350 | 118.570 | 27.54 | 24762.34 |
6040 | 2015.02.27 02:10 | buy | 2014 | 0.30 | 119.280 | 0.000 | 0.000 | |
6041 | 2015.02.27 02:10 | modify | 2014 | 0.30 | 119.280 | 117.780 | 119.560 | |
6042 | 2015.02.27 09:15 | close | 2014 | 0.30 | 119.277 | 117.780 | 119.560 | -0.75 | 24761.59 |
6043 | 2015.03.02 07:40 | buy | 2015 | 0.30 | 119.794 | 0.000 | 0.000 | |
6044 | 2015.03.02 07:40 | modify | 2015 | 0.30 | 119.794 | 118.294 | 120.074 | |
6045 | 2015.03.02 09:50 | close | 2015 | 0.30 | 119.889 | 118.294 | 120.074 | 23.77 | 24785.36 |
6046 | 2015.03.02 13:20 | buy | 2016 | 0.30 | 119.753 | 0.000 | 0.000 | |
6047 | 2015.03.02 13:20 | modify | 2016 | 0.30 | 119.753 | 118.253 | 120.033 | |
6048 | 2015.03.02 17:10 | close | 2016 | 0.30 | 119.883 | 118.253 | 120.033 | 32.53 | 24817.89 |
6049 | 2015.03.03 03:10 | buy | 2017 | 0.30 | 120.054 | 0.000 | 0.000 | |
6050 | 2015.03.03 03:10 | modify | 2017 | 0.30 | 120.054 | 118.554 | 120.334 | |
6051 | 2015.03.03 10:05 | close | 2017 | 0.30 | 119.799 | 118.554 | 120.334 | -63.86 | 24754.03 |
6052 | 2015.03.03 21:35 | sell | 2018 | 0.30 | 119.660 | 0.000 | 0.000 | |
6053 | 2015.03.03 21:35 | modify | 2018 | 0.30 | 119.660 | 121.160 | 119.380 | |
6054 | 2015.03.04 01:45 | close | 2018 | 0.30 | 119.622 | 121.160 | 119.380 | 4.52 | 24758.55 |
6055 | 2015.03.06 21:45 | buy | 2019 | 0.30 | 120.742 | 0.000 | 0.000 | |
6056 | 2015.03.06 21:45 | modify | 2019 | 0.30 | 120.742 | 119.242 | 121.022 | |
6057 | 2015.03.09 00:05 | close | 2019 | 0.30 | 120.835 | 119.242 | 121.022 | 26.59 | 24785.13 |
6058 | 2015.03.09 03:20 | buy | 2020 | 0.30 | 120.622 | 0.000 | 0.000 | |
6059 | 2015.03.09 03:20 | modify | 2020 | 0.30 | 120.622 | 119.122 | 120.902 | |
6060 | 2015.03.09 03:55 | close | 2020 | 0.30 | 120.741 | 119.122 | 120.902 | 29.57 | 24814.70 |
6061 | 2015.03.09 10:40 | buy | 2021 | 0.30 | 120.845 | 0.000 | 0.000 | |
6062 | 2015.03.09 10:40 | modify | 2021 | 0.30 | 120.845 | 119.345 | 121.125 | |
6063 | 2015.03.09 14:25 | close | 2021 | 0.30 | 120.925 | 119.345 | 121.125 | 19.85 | 24834.55 |
6064 | 2015.03.10 13:45 | buy | 2022 | 0.30 | 121.533 | 0.000 | 0.000 | |
6065 | 2015.03.10 13:45 | modify | 2022 | 0.30 | 121.533 | 120.033 | 121.813 | |
6066 | 2015.03.10 14:00 | close | 2022 | 0.30 | 121.643 | 120.033 | 121.813 | 27.13 | 24861.68 |
6067 | 2015.03.11 03:45 | sell | 2023 | 0.30 | 121.254 | 0.000 | 0.000 | |
6068 | 2015.03.11 03:45 | modify | 2023 | 0.30 | 121.254 | 122.754 | 120.974 | |
6069 | 2015.03.11 09:15 | close | 2023 | 0.30 | 121.238 | 122.754 | 120.974 | 3.96 | 24865.64 |
6070 | 2015.03.19 06:50 | sell | 2024 | 0.30 | 120.306 | 0.000 | 0.000 | |
6071 | 2015.03.19 06:50 | modify | 2024 | 0.30 | 120.306 | 121.806 | 120.026 | |
6072 | 2015.03.19 07:00 | close | 2024 | 0.30 | 120.413 | 121.806 | 120.026 | -26.66 | 24838.98 |
6073 | 2015.03.19 08:50 | sell | 2025 | 0.30 | 120.551 | 0.000 | 0.000 | |
6074 | 2015.03.19 08:50 | modify | 2025 | 0.30 | 120.551 | 122.051 | 120.271 | |
6075 | 2015.03.19 13:15 | close | 2025 | 0.30 | 120.457 | 122.051 | 120.271 | 23.41 | 24862.39 |
6076 | 2015.03.19 23:35 | buy | 2026 | 0.30 | 120.735 | 0.000 | 0.000 | |
6077 | 2015.03.19 23:35 | modify | 2026 | 0.30 | 120.735 | 119.235 | 121.015 | |
6078 | 2015.03.20 01:10 | close | 2026 | 0.30 | 120.840 | 119.235 | 121.015 | 29.57 | 24891.96 |
6079 | 2015.03.20 02:45 | buy | 2027 | 0.30 | 120.705 | 0.000 | 0.000 | |
6080 | 2015.03.20 02:45 | modify | 2027 | 0.30 | 120.705 | 119.205 | 120.985 | |
6081 | 2015.03.20 09:55 | close | 2027 | 0.30 | 120.782 | 119.205 | 120.985 | 19.13 | 24911.09 |
6082 | 2015.03.23 11:35 | sell | 2028 | 0.30 | 120.119 | 0.000 | 0.000 | |
6083 | 2015.03.23 11:35 | modify | 2028 | 0.30 | 120.119 | 121.619 | 119.839 | |
6084 | 2015.03.23 12:15 | close | 2028 | 0.30 | 119.986 | 121.619 | 119.839 | 33.25 | 24944.34 |
6085 | 2015.03.24 03:30 | sell | 2029 | 0.30 | 119.809 | 0.000 | 0.000 | |
6086 | 2015.03.24 03:30 | modify | 2029 | 0.30 | 119.809 | 121.309 | 119.529 | |
6087 | 2015.03.24 07:35 | close | 2029 | 0.30 | 119.701 | 121.309 | 119.529 | 27.07 | 24971.41 |
6088 | 2015.03.27 02:45 | buy | 2030 | 0.30 | 119.149 | 0.000 | 0.000 | |
6089 | 2015.03.27 02:45 | modify | 2030 | 0.30 | 119.149 | 117.649 | 119.429 | |
6090 | 2015.03.27 04:50 | close | 2030 | 0.30 | 119.274 | 117.649 | 119.429 | 31.44 | 25002.85 |
6091 | 2015.03.31 02:35 | buy | 2031 | 0.30 | 120.040 | 0.000 | 0.000 | |
6092 | 2015.03.31 02:35 | modify | 2031 | 0.30 | 120.040 | 118.540 | 120.320 | |
6093 | 2015.03.31 04:05 | close | 2031 | 0.30 | 120.139 | 118.540 | 120.320 | 24.72 | 25027.57 |
6094 | 2015.03.31 09:05 | buy | 2032 | 0.30 | 120.049 | 0.000 | 0.000 | |
6095 | 2015.03.31 09:05 | modify | 2032 | 0.30 | 120.049 | 118.549 | 120.329 | |
6096 | 2015.03.31 10:15 | close | 2032 | 0.30 | 120.191 | 118.549 | 120.329 | 35.44 | 25063.01 |
6097 | 2015.04.01 23:05 | sell | 2033 | 0.30 | 119.694 | 0.000 | 0.000 | |
6098 | 2015.04.01 23:05 | modify | 2033 | 0.30 | 119.694 | 121.194 | 119.414 | |
6099 | 2015.04.02 02:40 | close | 2033 | 0.30 | 119.599 | 121.194 | 119.414 | 8.79 | 25071.80 |
6100 | 2015.04.06 03:55 | sell | 2034 | 0.30 | 119.029 | 0.000 | 0.000 | |
6101 | 2015.04.06 03:55 | modify | 2034 | 0.30 | 119.029 | 120.529 | 118.749 | |
6102 | 2015.04.06 06:55 | close | 2034 | 0.30 | 118.992 | 120.529 | 118.749 | 9.33 | 25081.13 |
6103 | 2015.04.06 13:00 | sell | 2035 | 0.30 | 119.087 | 0.000 | 0.000 | |
6104 | 2015.04.06 13:00 | modify | 2035 | 0.30 | 119.087 | 120.587 | 118.807 | |
6105 | 2015.04.06 14:30 | close | 2035 | 0.30 | 119.015 | 120.587 | 118.807 | 18.15 | 25099.28 |
6106 | 2015.04.08 04:20 | buy | 2036 | 0.30 | 120.187 | 0.000 | 0.000 | |
6107 | 2015.04.08 04:20 | modify | 2036 | 0.30 | 120.187 | 118.687 | 120.467 | |
6108 | 2015.04.08 07:40 | close | 2036 | 0.30 | 119.785 | 118.687 | 120.467 | -100.68 | 24998.60 |
6109 | 2015.04.09 12:30 | buy | 2037 | 0.30 | 120.143 | 0.000 | 0.000 | |
6110 | 2015.04.09 12:30 | modify | 2037 | 0.30 | 120.143 | 118.643 | 120.423 | |
6111 | 2015.04.09 16:40 | close | 2037 | 0.30 | 120.164 | 118.643 | 120.423 | 5.24 | 25003.84 |
6112 | 2015.04.10 03:35 | buy | 2038 | 0.30 | 120.456 | 0.000 | 0.000 | |
6113 | 2015.04.10 03:35 | modify | 2038 | 0.30 | 120.456 | 118.956 | 120.736 | |
6114 | 2015.04.10 04:35 | close | 2038 | 0.30 | 120.589 | 118.956 | 120.736 | 33.09 | 25036.93 |
6115 | 2015.04.13 14:55 | buy | 2039 | 0.30 | 120.542 | 0.000 | 0.000 | |
6116 | 2015.04.13 14:55 | modify | 2039 | 0.30 | 120.542 | 119.042 | 120.822 | |
6117 | 2015.04.14 03:30 | close | 2039 | 0.30 | 119.947 | 119.042 | 120.822 | -145.32 | 24891.60 |
6118 | 2015.04.14 14:20 | sell | 2040 | 0.30 | 119.895 | 0.000 | 0.000 | |
6119 | 2015.04.14 14:20 | modify | 2040 | 0.30 | 119.895 | 121.395 | 119.615 | |
6120 | 2015.04.14 15:31 | t/p | 2040 | 0.30 | 119.615 | 121.395 | 119.615 | 70.23 | 24961.83 |
6121 | 2015.04.15 03:05 | sell | 2041 | 0.30 | 119.491 | 0.000 | 0.000 | |
6122 | 2015.04.15 03:05 | modify | 2041 | 0.30 | 119.491 | 120.991 | 119.211 | |
6123 | 2015.04.15 09:40 | close | 2041 | 0.30 | 119.555 | 120.991 | 119.211 | -16.06 | 24945.77 |
6124 | 2015.04.15 22:30 | sell | 2042 | 0.30 | 119.151 | 0.000 | 0.000 | |
6125 | 2015.04.15 22:30 | modify | 2042 | 0.30 | 119.151 | 120.651 | 118.871 | |
6126 | 2015.04.16 03:10 | close | 2042 | 0.30 | 119.057 | 120.651 | 118.871 | 8.65 | 24954.42 |
6127 | 2015.04.20 22:55 | buy | 2043 | 0.30 | 119.226 | 0.000 | 0.000 | |
6128 | 2015.04.20 22:55 | modify | 2043 | 0.30 | 119.226 | 117.726 | 119.506 | |
6129 | 2015.04.21 02:05 | close | 2043 | 0.30 | 119.287 | 117.726 | 119.506 | 18.84 | 24973.26 |
6130 | 2015.04.21 14:40 | buy | 2044 | 0.30 | 119.358 | 0.000 | 0.000 | |
6131 | 2015.04.21 14:40 | modify | 2044 | 0.30 | 119.358 | 117.858 | 119.638 | |
6132 | 2015.04.21 16:05 | close | 2044 | 0.30 | 119.491 | 117.858 | 119.638 | 33.39 | 25006.65 |
6133 | 2015.04.27 08:00 | sell | 2045 | 0.30 | 119.041 | 0.000 | 0.000 | |
6134 | 2015.04.27 08:00 | modify | 2045 | 0.30 | 119.041 | 120.541 | 118.761 | |
6135 | 2015.04.27 08:45 | close | 2045 | 0.30 | 118.940 | 120.541 | 118.761 | 25.48 | 25032.13 |
6136 | 2015.04.27 18:00 | buy | 2046 | 0.30 | 119.139 | 0.000 | 0.000 | |
6137 | 2015.04.27 18:00 | modify | 2046 | 0.30 | 119.139 | 117.639 | 119.419 | |
6138 | 2015.04.28 01:25 | close | 2046 | 0.30 | 119.125 | 117.639 | 119.419 | -0.03 | 25032.10 |
6139 | 2015.04.29 15:35 | buy | 2047 | 0.30 | 118.985 | 0.000 | 0.000 | |
6140 | 2015.04.29 15:35 | modify | 2047 | 0.30 | 118.985 | 117.485 | 119.265 | |
6141 | 2015.04.29 15:55 | close | 2047 | 0.30 | 119.173 | 117.485 | 119.265 | 47.33 | 25079.43 |
6142 | 2015.04.30 21:55 | buy | 2048 | 0.30 | 119.451 | 0.000 | 0.000 | |
6143 | 2015.04.30 21:55 | modify | 2048 | 0.30 | 119.451 | 117.951 | 119.731 | |
6144 | 2015.04.30 22:00 | close | 2048 | 0.30 | 119.389 | 117.951 | 119.731 | -15.58 | 25063.85 |
6145 | 2015.05.01 23:10 | buy | 2049 | 0.30 | 120.140 | 0.000 | 0.000 | |
6146 | 2015.05.01 23:10 | modify | 2049 | 0.30 | 120.140 | 118.640 | 120.420 | |
6147 | 2015.05.04 10:10 | close | 2049 | 0.30 | 120.120 | 118.640 | 120.420 | -1.50 | 25062.34 |
6148 | 2015.05.05 15:40 | buy | 2050 | 0.30 | 120.228 | 0.000 | 0.000 | |
6149 | 2015.05.05 15:40 | modify | 2050 | 0.30 | 120.228 | 118.728 | 120.508 | |
6150 | 2015.05.05 17:05 | close | 2050 | 0.30 | 120.392 | 118.728 | 120.508 | 40.87 | 25103.21 |
6151 | 2015.05.06 01:50 | sell | 2051 | 0.30 | 119.927 | 0.000 | 0.000 | |
6152 | 2015.05.06 01:50 | modify | 2051 | 0.30 | 119.927 | 121.427 | 119.647 | |
6153 | 2015.05.06 08:35 | close | 2051 | 0.30 | 119.868 | 121.427 | 119.647 | 14.77 | 25117.98 |
6154 | 2015.05.11 02:15 | sell | 2052 | 0.30 | 119.837 | 0.000 | 0.000 | |
6155 | 2015.05.11 02:15 | modify | 2052 | 0.30 | 119.837 | 121.337 | 119.557 | |
6156 | 2015.05.11 03:05 | close | 2052 | 0.30 | 119.738 | 121.337 | 119.557 | 24.80 | 25142.78 |
6157 | 2015.05.12 09:50 | buy | 2053 | 0.30 | 120.105 | 0.000 | 0.000 | |
6158 | 2015.05.12 09:50 | modify | 2053 | 0.30 | 120.105 | 118.605 | 120.385 | |
6159 | 2015.05.12 15:35 | close | 2053 | 0.30 | 120.074 | 118.605 | 120.385 | -7.75 | 25135.03 |
6160 | 2015.05.12 21:05 | sell | 2054 | 0.30 | 119.948 | 0.000 | 0.000 | |
6161 | 2015.05.12 21:05 | modify | 2054 | 0.30 | 119.948 | 121.448 | 119.668 | |
6162 | 2015.05.12 22:05 | close | 2054 | 0.30 | 119.853 | 121.448 | 119.668 | 23.78 | 25158.81 |
6163 | 2015.05.13 23:25 | sell | 2055 | 0.30 | 119.174 | 0.000 | 0.000 | |
6164 | 2015.05.13 23:25 | modify | 2055 | 0.30 | 119.174 | 120.674 | 118.894 | |
6165 | 2015.05.14 06:55 | close | 2055 | 0.30 | 119.154 | 120.674 | 118.894 | -10.00 | 25148.81 |
6166 | 2015.05.19 02:15 | buy | 2056 | 0.30 | 119.914 | 0.000 | 0.000 | |
6167 | 2015.05.19 02:15 | modify | 2056 | 0.30 | 119.914 | 118.414 | 120.194 | |
6168 | 2015.05.19 05:30 | close | 2056 | 0.30 | 119.991 | 118.414 | 120.194 | 19.25 | 25168.06 |
6169 | 2015.05.20 15:40 | buy | 2057 | 0.30 | 120.802 | 0.000 | 0.000 | |
6170 | 2015.05.20 15:40 | modify | 2057 | 0.30 | 120.802 | 119.302 | 121.082 | |
6171 | 2015.05.20 16:15 | close | 2057 | 0.30 | 120.938 | 119.302 | 121.082 | 33.74 | 25201.80 |
6172 | 2015.05.21 03:45 | buy | 2058 | 0.30 | 121.131 | 0.000 | 0.000 | |
6173 | 2015.05.21 03:45 | modify | 2058 | 0.30 | 121.131 | 119.631 | 121.411 | |
6174 | 2015.05.21 13:30 | close | 2058 | 0.30 | 121.096 | 119.631 | 121.411 | -8.67 | 25193.13 |
6175 | 2015.05.25 13:25 | buy | 2059 | 0.30 | 121.506 | 0.000 | 0.000 | |
6176 | 2015.05.25 13:25 | modify | 2059 | 0.30 | 121.506 | 120.006 | 121.786 | |
6177 | 2015.05.25 22:35 | close | 2059 | 0.30 | 121.515 | 120.006 | 121.786 | 2.22 | 25195.35 |
6178 | 2015.05.25 23:20 | sell | 2060 | 0.30 | 121.527 | 0.000 | 0.000 | |
6179 | 2015.05.25 23:20 | modify | 2060 | 0.30 | 121.527 | 123.027 | 121.247 | |
6180 | 2015.05.26 11:40 | close | 2060 | 0.30 | 122.802 | 123.027 | 121.247 | -316.49 | 24878.86 |
6181 | 2015.05.27 02:20 | buy | 2061 | 0.30 | 122.968 | 0.000 | 0.000 | |
6182 | 2015.05.27 02:20 | modify | 2061 | 0.30 | 122.968 | 121.468 | 123.248 | |
6183 | 2015.05.27 04:05 | close | 2061 | 0.30 | 123.110 | 121.468 | 123.248 | 34.60 | 24913.46 |
6184 | 2015.05.27 23:20 | buy | 2062 | 0.30 | 123.698 | 0.000 | 0.000 | |
6185 | 2015.05.27 23:20 | modify | 2062 | 0.30 | 123.698 | 122.198 | 123.978 | |
6186 | 2015.05.28 05:25 | close | 2062 | 0.30 | 123.799 | 122.198 | 123.978 | 34.97 | 24948.43 |
6187 | 2015.05.29 08:40 | sell | 2063 | 0.30 | 123.854 | 0.000 | 0.000 | |
6188 | 2015.05.29 08:40 | modify | 2063 | 0.30 | 123.854 | 125.354 | 123.574 | |
6189 | 2015.05.29 10:45 | close | 2063 | 0.30 | 123.725 | 125.354 | 123.574 | 31.28 | 24979.71 |
6190 | 2015.06.03 03:35 | sell | 2064 | 0.30 | 124.200 | 0.000 | 0.000 | |
6191 | 2015.06.03 03:35 | modify | 2064 | 0.30 | 124.200 | 125.700 | 123.920 | |
6192 | 2015.06.03 04:15 | close | 2064 | 0.30 | 124.099 | 125.700 | 123.920 | 24.42 | 25004.13 |
6193 | 2015.06.03 10:20 | sell | 2065 | 0.30 | 124.105 | 0.000 | 0.000 | |
6194 | 2015.06.03 10:20 | modify | 2065 | 0.30 | 124.105 | 125.605 | 123.825 | |
6195 | 2015.06.03 17:05 | close | 2065 | 0.30 | 124.134 | 125.605 | 123.825 | -7.01 | 24997.12 |
6196 | 2015.06.03 23:00 | buy | 2066 | 0.30 | 124.234 | 0.000 | 0.000 | |
6197 | 2015.06.03 23:00 | modify | 2066 | 0.30 | 124.234 | 122.734 | 124.514 | |
6198 | 2015.06.04 02:20 | close | 2066 | 0.30 | 124.336 | 122.734 | 124.514 | 35.10 | 25032.22 |
6199 | 2015.06.08 03:35 | buy | 2067 | 0.30 | 125.478 | 0.000 | 0.000 | |
6200 | 2015.06.08 03:35 | modify | 2067 | 0.30 | 125.478 | 123.978 | 125.758 | |
6201 | 2015.06.08 08:45 | close | 2067 | 0.30 | 125.520 | 123.978 | 125.758 | 10.04 | 25042.26 |
6202 | 2015.06.09 03:30 | sell | 2068 | 0.30 | 124.703 | 0.000 | 0.000 | |
6203 | 2015.06.09 03:30 | modify | 2068 | 0.30 | 124.703 | 126.203 | 124.423 | |
6204 | 2015.06.09 04:05 | close | 2068 | 0.30 | 124.590 | 126.203 | 124.423 | 27.21 | 25069.47 |
6205 | 2015.06.10 13:45 | sell | 2069 | 0.30 | 123.299 | 0.000 | 0.000 | |
6206 | 2015.06.10 13:45 | modify | 2069 | 0.30 | 123.299 | 124.799 | 123.019 | |
6207 | 2015.06.10 14:00 | close | 2069 | 0.30 | 123.182 | 124.799 | 123.019 | 28.49 | 25097.96 |
6208 | 2015.06.11 02:15 | sell | 2070 | 0.30 | 122.832 | 0.000 | 0.000 | |
6209 | 2015.06.11 02:15 | modify | 2070 | 0.30 | 122.832 | 124.332 | 122.552 | |
6210 | 2015.06.11 03:05 | close | 2070 | 0.30 | 122.977 | 124.332 | 122.552 | -35.37 | 25062.59 |
6211 | 2015.06.11 03:05 | sell | 2071 | 0.30 | 122.962 | 0.000 | 0.000 | |
6212 | 2015.06.11 03:05 | modify | 2071 | 0.30 | 122.962 | 124.462 | 122.682 | |
6213 | 2015.06.11 04:40 | close | 2071 | 0.30 | 122.963 | 124.462 | 122.682 | -0.24 | 25062.35 |
6214 | 2015.06.11 21:45 | buy | 2072 | 0.30 | 123.471 | 0.000 | 0.000 | |
6215 | 2015.06.11 21:45 | modify | 2072 | 0.30 | 123.471 | 121.971 | 123.751 | |
6216 | 2015.06.12 01:45 | close | 2072 | 0.30 | 123.558 | 121.971 | 123.751 | 24.62 | 25086.97 |
6217 | 2015.06.15 03:30 | sell | 2073 | 0.30 | 123.420 | 0.000 | 0.000 | |
6218 | 2015.06.15 03:30 | modify | 2073 | 0.30 | 123.420 | 124.920 | 123.140 | |
6219 | 2015.06.15 09:20 | close | 2073 | 0.30 | 123.390 | 124.920 | 123.140 | 7.29 | 25094.26 |
6220 | 2015.06.17 21:05 | buy | 2074 | 0.30 | 123.924 | 0.000 | 0.000 | |
6221 | 2015.06.17 21:05 | modify | 2074 | 0.30 | 123.924 | 122.424 | 124.204 | |
6222 | 2015.06.18 05:40 | close | 2074 | 0.30 | 123.152 | 122.424 | 124.204 | -177.57 | 24916.69 |
6223 | 2015.06.18 19:30 | sell | 2075 | 0.30 | 123.040 | 0.000 | 0.000 | |
6224 | 2015.06.18 19:30 | modify | 2075 | 0.30 | 123.040 | 124.540 | 122.760 | |
6225 | 2015.06.18 22:30 | close | 2075 | 0.30 | 122.898 | 124.540 | 122.760 | 34.66 | 24951.35 |
6226 | 2015.06.22 15:45 | buy | 2076 | 0.30 | 123.052 | 0.000 | 0.000 | |
6227 | 2015.06.22 15:45 | modify | 2076 | 0.30 | 123.052 | 121.552 | 123.332 | |
6228 | 2015.06.22 16:20 | close | 2076 | 0.30 | 123.175 | 121.552 | 123.332 | 29.96 | 24981.31 |
6229 | 2015.06.23 18:35 | buy | 2077 | 0.30 | 123.682 | 0.000 | 0.000 | |
6230 | 2015.06.23 18:35 | modify | 2077 | 0.30 | 123.682 | 122.182 | 123.962 | |
6231 | 2015.06.23 19:20 | close | 2077 | 0.30 | 123.789 | 122.182 | 123.962 | 25.93 | 25007.24 |
6232 | 2015.06.24 02:55 | buy | 2078 | 0.30 | 123.852 | 0.000 | 0.000 | |
6233 | 2015.06.24 02:55 | modify | 2078 | 0.30 | 123.852 | 122.352 | 124.132 | |
6234 | 2015.06.24 07:35 | close | 2078 | 0.30 | 123.970 | 122.352 | 124.132 | 28.56 | 25035.80 |
6235 | 2015.06.25 09:50 | sell | 2079 | 0.30 | 123.764 | 0.000 | 0.000 | |
6236 | 2015.06.25 09:50 | modify | 2079 | 0.30 | 123.764 | 125.264 | 123.484 | |
6237 | 2015.06.25 12:05 | close | 2079 | 0.30 | 123.651 | 125.264 | 123.484 | 27.42 | 25063.22 |
6238 | 2015.06.30 02:30 | sell | 2080 | 0.30 | 122.615 | 0.000 | 0.000 | |
6239 | 2015.06.30 02:30 | modify | 2080 | 0.30 | 122.615 | 124.115 | 122.335 | |
6240 | 2015.06.30 03:45 | close | 2080 | 0.30 | 122.479 | 124.115 | 122.335 | 33.31 | 25096.53 |
6241 | 2015.07.06 09:50 | sell | 2081 | 0.30 | 122.630 | 0.000 | 0.000 | |
6242 | 2015.07.06 09:50 | modify | 2081 | 0.30 | 122.630 | 124.130 | 122.350 | |
6243 | 2015.07.06 10:30 | close | 2081 | 0.30 | 122.513 | 124.130 | 122.350 | 28.65 | 25125.18 |
6244 | 2015.07.07 22:15 | sell | 2082 | 0.30 | 122.478 | 0.000 | 0.000 | |
6245 | 2015.07.07 22:15 | modify | 2082 | 0.30 | 122.478 | 123.978 | 122.198 | |
6246 | 2015.07.08 03:25 | close | 2082 | 0.30 | 122.400 | 123.978 | 122.198 | 14.11 | 25139.28 |
6247 | 2015.07.09 03:00 | sell | 2083 | 0.30 | 120.877 | 0.000 | 0.000 | |
6248 | 2015.07.09 03:00 | modify | 2083 | 0.30 | 120.877 | 122.377 | 120.597 | |
6249 | 2015.07.09 03:15 | close | 2083 | 0.30 | 120.762 | 122.377 | 120.597 | 28.57 | 25167.85 |
6250 | 2015.07.09 05:05 | sell | 2084 | 0.30 | 121.105 | 0.000 | 0.000 | |
6251 | 2015.07.09 05:05 | modify | 2084 | 0.30 | 121.105 | 122.605 | 120.825 | |
6252 | 2015.07.09 16:45 | close | 2084 | 0.30 | 121.337 | 122.605 | 120.825 | -57.36 | 25110.49 |
6253 | 2015.07.10 08:05 | buy | 2085 | 0.30 | 121.723 | 0.000 | 0.000 | |
6254 | 2015.07.10 08:05 | modify | 2085 | 0.30 | 121.723 | 120.223 | 122.003 | |
6255 | 2015.07.10 08:20 | close | 2085 | 0.30 | 121.833 | 120.223 | 122.003 | 27.09 | 25137.58 |
6256 | 2015.07.13 00:05 | buy | 2086 | 0.30 | 122.309 | 0.000 | 0.000 | |
6257 | 2015.07.13 00:05 | modify | 2086 | 0.30 | 122.309 | 120.809 | 122.589 | |
6258 | 2015.07.13 00:20 | close | 2086 | 0.30 | 122.444 | 120.809 | 122.589 | 33.08 | 25170.66 |
6259 | 2015.07.14 05:25 | buy | 2087 | 0.30 | 123.460 | 0.000 | 0.000 | |
6260 | 2015.07.14 05:25 | modify | 2087 | 0.30 | 123.460 | 121.960 | 123.740 | |
6261 | 2015.07.14 08:10 | close | 2087 | 0.30 | 123.543 | 121.960 | 123.740 | 20.15 | 25190.81 |
6262 | 2015.07.15 21:45 | buy | 2088 | 0.30 | 123.707 | 0.000 | 0.000 | |
6263 | 2015.07.15 21:45 | modify | 2088 | 0.30 | 123.707 | 122.207 | 123.987 | |
6264 | 2015.07.16 01:10 | close | 2088 | 0.30 | 123.808 | 122.207 | 123.987 | 34.96 | 25225.77 |
6265 | 2015.07.22 13:30 | sell | 2089 | 0.30 | 123.824 | 0.000 | 0.000 | |
6266 | 2015.07.22 13:30 | modify | 2089 | 0.30 | 123.824 | 125.324 | 123.544 | |
6267 | 2015.07.22 23:25 | close | 2089 | 0.30 | 123.982 | 125.324 | 123.544 | -38.23 | 25187.54 |
6268 | 2015.07.22 23:40 | buy | 2090 | 0.30 | 123.954 | 0.000 | 0.000 | |
6269 | 2015.07.22 23:40 | modify | 2090 | 0.30 | 123.954 | 122.454 | 124.234 | |
6270 | 2015.07.23 02:30 | close | 2090 | 0.30 | 124.018 | 122.454 | 124.234 | 25.97 | 25213.52 |
6271 | 2015.07.23 05:40 | buy | 2091 | 0.30 | 123.949 | 0.000 | 0.000 | |
6272 | 2015.07.23 05:40 | modify | 2091 | 0.30 | 123.949 | 122.449 | 124.229 | |
6273 | 2015.07.23 08:20 | close | 2091 | 0.30 | 124.060 | 122.449 | 124.229 | 26.84 | 25240.36 |
6274 | 2015.07.24 00:10 | sell | 2092 | 0.30 | 123.888 | 0.000 | 0.000 | |
6275 | 2015.07.24 00:10 | modify | 2092 | 0.30 | 123.888 | 125.388 | 123.608 | |
6276 | 2015.07.24 06:35 | close | 2092 | 0.30 | 123.866 | 125.388 | 123.608 | 5.33 | 25245.69 |
6277 | 2015.07.28 02:15 | sell | 2093 | 0.30 | 123.289 | 0.000 | 0.000 | |
6278 | 2015.07.28 02:15 | modify | 2093 | 0.30 | 123.289 | 124.789 | 123.009 | |
6279 | 2015.07.28 03:30 | close | 2093 | 0.30 | 123.183 | 124.789 | 123.009 | 25.82 | 25271.51 |
6280 | 2015.07.28 17:05 | buy | 2094 | 0.30 | 123.565 | 0.000 | 0.000 | |
6281 | 2015.07.28 17:05 | modify | 2094 | 0.30 | 123.565 | 122.065 | 123.845 | |
6282 | 2015.07.29 04:50 | close | 2094 | 0.30 | 123.415 | 122.065 | 123.845 | -32.96 | 25238.54 |
6283 | 2015.07.31 08:45 | sell | 2095 | 0.30 | 124.044 | 0.000 | 0.000 | |
6284 | 2015.07.31 08:45 | modify | 2095 | 0.30 | 124.044 | 125.544 | 123.764 | |
6285 | 2015.07.31 15:35 | close | 2095 | 0.30 | 123.936 | 125.544 | 123.764 | 26.14 | 25264.68 |
6286 | 2015.08.03 16:20 | buy | 2096 | 0.30 | 124.087 | 0.000 | 0.000 | |
6287 | 2015.08.03 16:20 | modify | 2096 | 0.30 | 124.087 | 122.587 | 124.367 | |
6288 | 2015.08.03 23:55 | close | 2096 | 0.30 | 123.995 | 122.587 | 124.367 | -22.26 | 25242.42 |
6289 | 2015.08.06 02:10 | buy | 2097 | 0.30 | 124.777 | 0.000 | 0.000 | |
6290 | 2015.08.06 02:10 | modify | 2097 | 0.30 | 124.777 | 123.277 | 125.057 | |
6291 | 2015.08.06 10:00 | close | 2097 | 0.30 | 124.809 | 123.277 | 125.057 | 7.69 | 25250.11 |
6292 | 2015.08.07 03:00 | sell | 2098 | 0.30 | 124.740 | 0.000 | 0.000 | |
6293 | 2015.08.07 03:00 | modify | 2098 | 0.30 | 124.740 | 126.240 | 124.460 | |
6294 | 2015.08.07 10:05 | close | 2098 | 0.30 | 124.747 | 126.240 | 124.460 | -1.68 | 25248.43 |
6295 | 2015.08.10 03:30 | sell | 2099 | 0.30 | 124.390 | 0.000 | 0.000 | |
6296 | 2015.08.10 03:30 | modify | 2099 | 0.30 | 124.390 | 125.890 | 124.110 | |
6297 | 2015.08.10 17:40 | close | 2099 | 0.30 | 124.573 | 125.890 | 124.110 | -44.07 | 25204.36 |
6298 | 2015.08.12 02:20 | buy | 2100 | 0.30 | 125.049 | 0.000 | 0.000 | |
6299 | 2015.08.12 02:20 | modify | 2100 | 0.30 | 125.049 | 123.549 | 125.329 | |
6300 | 2015.08.12 04:20 | close | 2100 | 0.30 | 125.163 | 123.549 | 125.329 | 27.32 | 25231.68 |
6301 | 2015.08.12 20:55 | sell | 2101 | 0.30 | 124.155 | 0.000 | 0.000 | |
6302 | 2015.08.12 20:55 | modify | 2101 | 0.30 | 124.155 | 125.655 | 123.875 | |
6303 | 2015.08.13 04:30 | close | 2101 | 0.30 | 124.096 | 125.655 | 123.875 | -0.78 | 25230.90 |
6304 | 2015.08.20 08:25 | sell | 2102 | 0.30 | 124.014 | 0.000 | 0.000 | |
6305 | 2015.08.20 08:25 | modify | 2102 | 0.30 | 124.014 | 125.514 | 123.734 | |
6306 | 2015.08.20 11:55 | close | 2102 | 0.30 | 123.914 | 125.514 | 123.734 | 24.21 | 25255.11 |
6307 | 2015.08.25 02:40 | sell | 2103 | 0.30 | 118.840 | 0.000 | 0.000 | |
6308 | 2015.08.25 02:40 | modify | 2103 | 0.30 | 118.840 | 120.340 | 118.560 | |
6309 | 2015.08.25 03:05 | close | 2103 | 0.30 | 118.690 | 120.340 | 118.560 | 37.91 | 25293.02 |
6310 | 2015.08.25 04:10 | sell | 2104 | 0.30 | 119.332 | 0.000 | 0.000 | |
6311 | 2015.08.25 04:10 | modify | 2104 | 0.30 | 119.332 | 120.832 | 119.052 | |
6312 | 2015.08.25 04:20 | close | 2104 | 0.30 | 119.479 | 120.832 | 119.052 | -36.91 | 25256.11 |
6313 | 2015.08.25 16:35 | buy | 2105 | 0.30 | 119.519 | 0.000 | 0.000 | |
6314 | 2015.08.25 16:35 | modify | 2105 | 0.30 | 119.519 | 118.019 | 119.799 | |
6315 | 2015.08.25 17:00 | close | 2105 | 0.30 | 119.656 | 118.019 | 119.799 | 34.35 | 25290.46 |
6316 | 2015.08.25 20:30 | buy | 2106 | 0.30 | 119.606 | 0.000 | 0.000 | |
6317 | 2015.08.25 20:30 | modify | 2106 | 0.30 | 119.606 | 118.106 | 119.886 | |
6318 | 2015.08.25 21:20 | close | 2106 | 0.30 | 119.741 | 118.106 | 119.886 | 33.82 | 25324.28 |
6319 | 2015.08.27 22:00 | buy | 2107 | 0.30 | 120.624 | 0.000 | 0.000 | |
6320 | 2015.08.27 22:00 | modify | 2107 | 0.30 | 120.624 | 119.124 | 120.904 | |
6321 | 2015.08.27 22:30 | close | 2107 | 0.30 | 120.827 | 119.124 | 120.904 | 50.40 | 25374.68 |
6322 | 2015.09.02 03:05 | sell | 2108 | 0.30 | 119.874 | 0.000 | 0.000 | |
6323 | 2015.09.02 03:05 | modify | 2108 | 0.30 | 119.874 | 121.374 | 119.594 | |
6324 | 2015.09.02 08:40 | close | 2108 | 0.30 | 119.937 | 121.374 | 119.594 | -15.76 | 25358.92 |
6325 | 2015.09.07 01:20 | sell | 2109 | 0.30 | 119.053 | 0.000 | 0.000 | |
6326 | 2015.09.07 01:20 | modify | 2109 | 0.30 | 119.053 | 120.553 | 118.773 | |
6327 | 2015.09.07 03:35 | close | 2109 | 0.30 | 118.877 | 120.553 | 118.773 | 44.42 | 25403.34 |
6328 | 2015.09.07 23:05 | buy | 2110 | 0.30 | 119.314 | 0.000 | 0.000 | |
6329 | 2015.09.07 23:05 | modify | 2110 | 0.30 | 119.314 | 117.814 | 119.594 | |
6330 | 2015.09.07 23:10 | close | 2110 | 0.30 | 119.279 | 117.814 | 119.594 | -8.80 | 25394.54 |
6331 | 2015.09.08 17:55 | buy | 2111 | 0.30 | 119.774 | 0.000 | 0.000 | |
6332 | 2015.09.08 17:55 | modify | 2111 | 0.30 | 119.774 | 118.274 | 120.054 | |
6333 | 2015.09.08 20:50 | close | 2111 | 0.30 | 119.881 | 118.274 | 120.054 | 26.78 | 25421.32 |
6334 | 2015.09.09 21:05 | buy | 2112 | 0.30 | 120.825 | 0.000 | 0.000 | |
6335 | 2015.09.09 21:05 | modify | 2112 | 0.30 | 120.825 | 119.325 | 121.105 | |
6336 | 2015.09.10 06:40 | close | 2112 | 0.30 | 120.502 | 119.325 | 121.105 | -69.92 | 25351.40 |
6337 | 2015.09.14 14:55 | sell | 2113 | 0.30 | 120.379 | 0.000 | 0.000 | |
6338 | 2015.09.14 14:55 | modify | 2113 | 0.30 | 120.379 | 121.879 | 120.099 | |
6339 | 2015.09.14 16:05 | close | 2113 | 0.30 | 120.260 | 121.879 | 120.099 | 29.69 | 25381.09 |
6340 | 2015.09.14 20:45 | sell | 2114 | 0.30 | 120.126 | 0.000 | 0.000 | |
6341 | 2015.09.14 20:45 | modify | 2114 | 0.30 | 120.126 | 121.626 | 119.846 | |
6342 | 2015.09.15 05:55 | close | 2114 | 0.30 | 120.315 | 121.626 | 119.846 | -52.14 | 25328.95 |
6343 | 2015.09.15 16:00 | sell | 2115 | 0.30 | 119.821 | 0.000 | 0.000 | |
6344 | 2015.09.15 16:00 | modify | 2115 | 0.30 | 119.821 | 121.321 | 119.541 | |
6345 | 2015.09.16 03:10 | close | 2115 | 0.30 | 120.328 | 121.321 | 119.541 | -131.41 | 25197.53 |
6346 | 2015.09.16 03:15 | buy | 2116 | 0.30 | 120.299 | 0.000 | 0.000 | |
6347 | 2015.09.16 03:15 | modify | 2116 | 0.30 | 120.299 | 118.799 | 120.579 | |
6348 | 2015.09.16 09:30 | close | 2116 | 0.30 | 120.306 | 118.799 | 120.579 | 1.75 | 25199.28 |
6349 | 2015.09.17 02:25 | buy | 2117 | 0.30 | 120.521 | 0.000 | 0.000 | |
6350 | 2015.09.17 02:25 | modify | 2117 | 0.30 | 120.521 | 119.021 | 120.801 | |
6351 | 2015.09.17 03:05 | close | 2117 | 0.30 | 120.634 | 119.021 | 120.801 | 28.10 | 25227.38 |
6352 | 2015.09.21 03:30 | buy | 2118 | 0.30 | 119.841 | 0.000 | 0.000 | |
6353 | 2015.09.21 03:30 | modify | 2118 | 0.30 | 119.841 | 118.341 | 120.121 | |
6354 | 2015.09.21 08:10 | close | 2118 | 0.30 | 119.867 | 118.341 | 120.121 | 6.51 | 25233.89 |
6355 | 2015.09.21 19:55 | buy | 2119 | 0.30 | 120.278 | 0.000 | 0.000 | |
6356 | 2015.09.21 19:55 | modify | 2119 | 0.30 | 120.278 | 118.778 | 120.558 | |
6357 | 2015.09.21 20:20 | close | 2119 | 0.30 | 120.418 | 118.778 | 120.558 | 34.88 | 25268.77 |
6358 | 2015.09.22 03:30 | buy | 2120 | 0.30 | 120.433 | 0.000 | 0.000 | |
6359 | 2015.09.22 03:30 | modify | 2120 | 0.30 | 120.433 | 118.933 | 120.713 | |
6360 | 2015.09.22 08:10 | close | 2120 | 0.30 | 120.466 | 118.933 | 120.713 | 8.22 | 25276.99 |
6361 | 2015.09.22 17:05 | sell | 2121 | 0.30 | 120.117 | 0.000 | 0.000 | |
6362 | 2015.09.22 17:05 | modify | 2121 | 0.30 | 120.117 | 121.617 | 119.837 | |
6363 | 2015.09.22 17:25 | close | 2121 | 0.30 | 120.017 | 121.617 | 119.837 | 25.00 | 25301.99 |
6364 | 2015.09.24 19:25 | sell | 2122 | 0.30 | 119.722 | 0.000 | 0.000 | |
6365 | 2015.09.24 19:25 | modify | 2122 | 0.30 | 119.722 | 121.222 | 119.442 | |
6366 | 2015.09.24 20:00 | close | 2122 | 0.30 | 119.589 | 121.222 | 119.442 | 33.36 | 25335.35 |
6367 | 2015.09.25 05:15 | buy | 2123 | 0.30 | 120.061 | 0.000 | 0.000 | |
6368 | 2015.09.25 05:15 | modify | 2123 | 0.30 | 120.061 | 118.561 | 120.341 | |
6369 | 2015.09.25 06:00 | close | 2123 | 0.30 | 120.177 | 118.561 | 120.341 | 28.96 | 25364.31 |
6370 | 2015.09.28 15:40 | sell | 2124 | 0.30 | 120.293 | 0.000 | 0.000 | |
6371 | 2015.09.28 15:40 | modify | 2124 | 0.30 | 120.293 | 121.793 | 120.013 | |
6372 | 2015.09.28 16:15 | close | 2124 | 0.30 | 120.179 | 121.793 | 120.013 | 28.46 | 25392.77 |
6373 | 2015.09.29 10:35 | sell | 2125 | 0.30 | 119.746 | 0.000 | 0.000 | |
6374 | 2015.09.29 10:35 | modify | 2125 | 0.30 | 119.746 | 121.246 | 119.466 | |
6375 | 2015.09.29 16:35 | close | 2125 | 0.30 | 119.753 | 121.246 | 119.466 | -1.75 | 25391.02 |
6376 | 2015.09.30 15:50 | buy | 2126 | 0.30 | 120.069 | 0.000 | 0.000 | |
6377 | 2015.09.30 15:50 | modify | 2126 | 0.30 | 120.069 | 118.569 | 120.349 | |
6378 | 2015.09.30 16:40 | close | 2126 | 0.30 | 120.224 | 118.569 | 120.349 | 38.68 | 25429.70 |
6379 | 2015.10.01 21:20 | sell | 2127 | 0.30 | 119.864 | 0.000 | 0.000 | |
6380 | 2015.10.01 21:20 | modify | 2127 | 0.30 | 119.864 | 121.364 | 119.584 | |
6381 | 2015.10.02 01:30 | close | 2127 | 0.30 | 119.827 | 121.364 | 119.584 | 4.25 | 25433.95 |
6382 | 2015.10.02 19:25 | sell | 2128 | 0.30 | 119.650 | 0.000 | 0.000 | |
6383 | 2015.10.02 19:25 | modify | 2128 | 0.30 | 119.650 | 121.150 | 119.370 | |
6384 | 2015.10.05 08:15 | close | 2128 | 0.30 | 119.925 | 121.150 | 119.370 | -73.80 | 25360.14 |
6385 | 2015.10.07 14:10 | sell | 2129 | 0.30 | 120.137 | 0.000 | 0.000 | |
6386 | 2015.10.07 14:10 | modify | 2129 | 0.30 | 120.137 | 121.637 | 119.857 | |
6387 | 2015.10.07 15:55 | close | 2129 | 0.30 | 120.030 | 121.637 | 119.857 | 26.74 | 25386.88 |
6388 | 2015.10.12 00:05 | buy | 2130 | 0.30 | 120.171 | 0.000 | 0.000 | |
6389 | 2015.10.12 00:05 | modify | 2130 | 0.30 | 120.171 | 118.671 | 120.451 | |
6390 | 2015.10.12 02:50 | close | 2130 | 0.30 | 120.169 | 118.671 | 120.451 | -0.50 | 25386.38 |
6391 | 2015.10.12 21:25 | sell | 2131 | 0.30 | 119.994 | 0.000 | 0.000 | |
6392 | 2015.10.12 21:25 | modify | 2131 | 0.30 | 119.994 | 121.494 | 119.714 | |
6393 | 2015.10.13 03:10 | close | 2131 | 0.30 | 119.964 | 121.494 | 119.714 | 2.49 | 25388.87 |
6394 | 2015.10.13 16:50 | sell | 2132 | 0.30 | 119.770 | 0.000 | 0.000 | |
6395 | 2015.10.13 16:50 | modify | 2132 | 0.30 | 119.770 | 121.270 | 119.490 | |
6396 | 2015.10.13 22:35 | close | 2132 | 0.30 | 119.737 | 121.270 | 119.490 | 8.27 | 25397.14 |
6397 | 2015.10.14 15:20 | sell | 2133 | 0.30 | 119.625 | 0.000 | 0.000 | |
6398 | 2015.10.14 15:20 | modify | 2133 | 0.30 | 119.625 | 121.125 | 119.345 | |
6399 | 2015.10.14 15:35 | close | 2133 | 0.30 | 119.403 | 121.125 | 119.345 | 55.78 | 25452.92 |
6400 | 2015.10.15 03:35 | sell | 2134 | 0.30 | 119.007 | 0.000 | 0.000 | |
6401 | 2015.10.15 03:35 | modify | 2134 | 0.30 | 119.007 | 120.507 | 118.727 | |
6402 | 2015.10.15 08:15 | close | 2134 | 0.30 | 118.922 | 120.507 | 118.727 | 21.44 | 25474.36 |
6403 | 2015.10.15 21:00 | sell | 2135 | 0.30 | 118.634 | 0.000 | 0.000 | |
6404 | 2015.10.15 21:00 | modify | 2135 | 0.30 | 118.634 | 120.134 | 118.354 | |
6405 | 2015.10.16 09:40 | close | 2135 | 0.30 | 119.015 | 120.134 | 118.354 | -101.05 | 25373.31 |
6406 | 2015.10.16 09:40 | buy | 2136 | 0.30 | 119.015 | 0.000 | 0.000 | |
6407 | 2015.10.16 09:40 | modify | 2136 | 0.30 | 119.015 | 117.515 | 119.295 | |
6408 | 2015.10.16 10:20 | close | 2136 | 0.30 | 119.157 | 117.515 | 119.295 | 35.75 | 25409.06 |
6409 | 2015.10.16 13:45 | buy | 2137 | 0.30 | 118.964 | 0.000 | 0.000 | |
6410 | 2015.10.16 13:45 | modify | 2137 | 0.30 | 118.964 | 117.464 | 119.244 | |
6411 | 2015.10.16 15:30 | close | 2137 | 0.30 | 119.078 | 117.464 | 119.244 | 28.72 | 25437.78 |
6412 | 2015.10.19 03:05 | buy | 2138 | 0.30 | 119.277 | 0.000 | 0.000 | |
6413 | 2015.10.19 03:05 | modify | 2138 | 0.30 | 119.277 | 117.777 | 119.557 | |
6414 | 2015.10.19 05:00 | t/p | 2138 | 0.30 | 119.557 | 117.777 | 119.557 | 70.26 | 25508.04 |
6415 | 2015.10.19 08:25 | buy | 2139 | 0.30 | 119.290 | 0.000 | 0.000 | |
6416 | 2015.10.19 08:25 | modify | 2139 | 0.30 | 119.290 | 117.790 | 119.570 | |
6417 | 2015.10.19 10:35 | close | 2139 | 0.30 | 119.412 | 117.790 | 119.570 | 30.65 | 25538.69 |
6418 | 2015.10.21 01:45 | buy | 2140 | 0.30 | 119.812 | 0.000 | 0.000 | |
6419 | 2015.10.21 01:45 | modify | 2140 | 0.30 | 119.812 | 118.312 | 120.092 | |
6420 | 2015.10.21 02:50 | close | 2140 | 0.30 | 119.788 | 118.312 | 120.092 | -6.01 | 25532.68 |
6421 | 2015.10.26 03:05 | buy | 2141 | 0.30 | 121.229 | 0.000 | 0.000 | |
6422 | 2015.10.26 03:05 | modify | 2141 | 0.30 | 121.229 | 119.729 | 121.509 | |
6423 | 2015.10.26 12:25 | close | 2141 | 0.30 | 121.081 | 119.729 | 121.509 | -36.67 | 25496.01 |
6424 | 2015.10.27 23:40 | sell | 2142 | 0.30 | 120.458 | 0.000 | 0.000 | |
6425 | 2015.10.27 23:40 | modify | 2142 | 0.30 | 120.458 | 121.958 | 120.178 | |
6426 | 2015.10.28 00:40 | close | 2142 | 0.30 | 120.348 | 121.958 | 120.178 | 22.41 | 25518.41 |
6427 | 2015.10.29 02:55 | buy | 2143 | 0.30 | 120.864 | 0.000 | 0.000 | |
6428 | 2015.10.29 02:55 | modify | 2143 | 0.30 | 120.864 | 119.364 | 121.144 | |
6429 | 2015.10.29 10:05 | close | 2143 | 0.30 | 120.810 | 119.364 | 121.144 | -13.41 | 25505.00 |
6430 | 2015.10.30 01:30 | buy | 2144 | 0.30 | 120.964 | 0.000 | 0.000 | |
6431 | 2015.10.30 01:30 | modify | 2144 | 0.30 | 120.964 | 119.464 | 121.244 | |
6432 | 2015.10.30 07:31 | t/p | 2144 | 0.30 | 121.244 | 119.464 | 121.244 | 69.29 | 25574.29 |
6433 | 2015.10.30 19:00 | sell | 2145 | 0.30 | 120.714 | 0.000 | 0.000 | |
6434 | 2015.10.30 19:00 | modify | 2145 | 0.30 | 120.714 | 122.214 | 120.434 | |
6435 | 2015.11.02 00:00 | t/p | 2145 | 0.30 | 120.434 | 122.214 | 120.434 | 64.79 | 25639.08 |
6436 | 2015.11.02 09:05 | sell | 2146 | 0.30 | 120.443 | 0.000 | 0.000 | |
6437 | 2015.11.02 09:05 | modify | 2146 | 0.30 | 120.443 | 121.943 | 120.163 | |
6438 | 2015.11.02 15:25 | close | 2146 | 0.30 | 120.544 | 121.943 | 120.163 | -25.14 | 25613.94 |
6439 | 2015.11.03 04:20 | buy | 2147 | 0.30 | 120.716 | 0.000 | 0.000 | |
6440 | 2015.11.03 04:20 | modify | 2147 | 0.30 | 120.716 | 119.216 | 120.996 | |
6441 | 2015.11.03 10:20 | close | 2147 | 0.30 | 120.720 | 119.216 | 120.996 | 0.99 | 25614.93 |
6442 | 2015.11.03 20:10 | buy | 2148 | 0.30 | 121.000 | 0.000 | 0.000 | |
6443 | 2015.11.03 20:10 | modify | 2148 | 0.30 | 121.000 | 119.500 | 121.280 | |
6444 | 2015.11.03 20:35 | close | 2148 | 0.30 | 121.105 | 119.500 | 121.280 | 26.01 | 25640.94 |
6445 | 2015.11.03 22:30 | buy | 2149 | 0.30 | 120.980 | 0.000 | 0.000 | |
6446 | 2015.11.03 22:30 | modify | 2149 | 0.30 | 120.980 | 119.480 | 121.260 | |
6447 | 2015.11.04 00:10 | close | 2149 | 0.30 | 121.081 | 119.480 | 121.260 | 28.52 | 25669.45 |
6448 | 2015.11.04 07:25 | buy | 2150 | 0.30 | 121.077 | 0.000 | 0.000 | |
6449 | 2015.11.04 07:25 | modify | 2150 | 0.30 | 121.077 | 119.577 | 121.357 | |
6450 | 2015.11.04 10:40 | close | 2150 | 0.30 | 121.179 | 119.577 | 121.357 | 25.25 | 25694.70 |
6451 | 2015.11.05 03:10 | buy | 2151 | 0.30 | 121.433 | 0.000 | 0.000 | |
6452 | 2015.11.05 03:10 | modify | 2151 | 0.30 | 121.433 | 119.933 | 121.713 | |
6453 | 2015.11.05 09:05 | close | 2151 | 0.30 | 121.534 | 119.933 | 121.713 | 24.93 | 25719.63 |
6454 | 2015.11.09 08:15 | buy | 2152 | 0.30 | 123.249 | 0.000 | 0.000 | |
6455 | 2015.11.09 08:15 | modify | 2152 | 0.30 | 123.249 | 121.749 | 123.529 | |
6456 | 2015.11.09 09:10 | close | 2152 | 0.30 | 123.374 | 121.749 | 123.529 | 30.40 | 25750.03 |
6457 | 2015.11.09 16:45 | buy | 2153 | 0.30 | 123.362 | 0.000 | 0.000 | |
6458 | 2015.11.09 16:45 | modify | 2153 | 0.30 | 123.362 | 121.862 | 123.642 | |
6459 | 2015.11.10 02:25 | close | 2153 | 0.30 | 123.178 | 121.862 | 123.642 | -41.31 | 25708.72 |
6460 | 2015.11.11 09:10 | sell | 2154 | 0.30 | 123.020 | 0.000 | 0.000 | |
6461 | 2015.11.11 09:10 | modify | 2154 | 0.30 | 123.020 | 124.520 | 122.740 | |
6462 | 2015.11.11 15:40 | close | 2154 | 0.30 | 123.019 | 124.520 | 122.740 | 0.24 | 25708.96 |
6463 | 2015.11.13 03:30 | sell | 2155 | 0.30 | 122.720 | 0.000 | 0.000 | |
6464 | 2015.11.13 03:30 | modify | 2155 | 0.30 | 122.720 | 124.220 | 122.440 | |
6465 | 2015.11.13 05:25 | close | 2155 | 0.30 | 122.613 | 124.220 | 122.440 | 26.18 | 25735.14 |
6466 | 2015.11.13 21:45 | buy | 2156 | 0.30 | 122.761 | 0.000 | 0.000 | |
6467 | 2015.11.13 21:45 | modify | 2156 | 0.30 | 122.761 | 121.261 | 123.041 | |
6468 | 2015.11.16 09:20 | close | 2156 | 0.30 | 122.527 | 121.261 | 123.041 | -53.79 | 25681.35 |
6469 | 2015.11.16 09:25 | sell | 2157 | 0.30 | 122.570 | 0.000 | 0.000 | |
6470 | 2015.11.16 09:25 | modify | 2157 | 0.30 | 122.570 | 124.070 | 122.290 | |
6471 | 2015.11.17 09:40 | close | 2157 | 0.30 | 123.310 | 124.070 | 122.290 | -185.04 | 25496.30 |
6472 | 2015.11.17 10:00 | buy | 2158 | 0.30 | 123.268 | 0.000 | 0.000 | |
6473 | 2015.11.17 10:00 | modify | 2158 | 0.30 | 123.268 | 121.768 | 123.548 | |
6474 | 2015.11.17 15:55 | close | 2158 | 0.30 | 123.342 | 121.768 | 123.548 | 18.00 | 25514.30 |
6475 | 2015.11.18 02:45 | buy | 2159 | 0.30 | 123.370 | 0.000 | 0.000 | |
6476 | 2015.11.18 02:45 | modify | 2159 | 0.30 | 123.370 | 121.870 | 123.650 | |
6477 | 2015.11.18 13:10 | close | 2159 | 0.30 | 123.333 | 121.870 | 123.650 | -9.00 | 25505.30 |
6478 | 2015.11.19 02:25 | buy | 2160 | 0.30 | 123.468 | 0.000 | 0.000 | |
6479 | 2015.11.19 02:25 | modify | 2160 | 0.30 | 123.468 | 121.968 | 123.748 | |
6480 | 2015.11.20 00:35 | close | 2160 | 0.30 | 122.914 | 121.968 | 123.748 | -131.72 | 25373.58 |
6481 | 2015.11.20 03:05 | sell | 2161 | 0.30 | 123.000 | 0.000 | 0.000 | |
6482 | 2015.11.20 03:05 | modify | 2161 | 0.30 | 123.000 | 124.500 | 122.720 | |
6483 | 2015.11.20 04:35 | close | 2161 | 0.30 | 122.899 | 124.500 | 122.720 | 24.65 | 25398.23 |
6484 | 2015.11.23 10:20 | buy | 2162 | 0.30 | 123.096 | 0.000 | 0.000 | |
6485 | 2015.11.23 10:20 | modify | 2162 | 0.30 | 123.096 | 121.596 | 123.376 | |
6486 | 2015.11.23 12:25 | close | 2162 | 0.30 | 123.193 | 121.596 | 123.376 | 23.62 | 25421.85 |
6487 | 2015.11.23 15:55 | buy | 2163 | 0.30 | 123.067 | 0.000 | 0.000 | |
6488 | 2015.11.23 15:55 | modify | 2163 | 0.30 | 123.067 | 121.567 | 123.347 | |
6489 | 2015.11.24 01:10 | close | 2163 | 0.30 | 122.896 | 121.567 | 123.347 | -38.24 | 25383.61 |
6490 | 2015.11.24 01:25 | sell | 2164 | 0.30 | 122.917 | 0.000 | 0.000 | |
6491 | 2015.11.24 01:25 | modify | 2164 | 0.30 | 122.917 | 124.417 | 122.637 | |
6492 | 2015.11.24 02:15 | close | 2164 | 0.30 | 122.820 | 124.417 | 122.637 | 23.69 | 25407.30 |
6493 | 2015.11.24 23:45 | sell | 2165 | 0.30 | 122.552 | 0.000 | 0.000 | |
6494 | 2015.11.24 23:45 | modify | 2165 | 0.30 | 122.552 | 124.052 | 122.272 | |
6495 | 2015.11.25 02:15 | close | 2165 | 0.30 | 122.444 | 124.052 | 122.272 | 21.45 | 25428.74 |
6496 | 2015.11.25 19:10 | buy | 2166 | 0.30 | 122.640 | 0.000 | 0.000 | |
6497 | 2015.11.25 19:10 | modify | 2166 | 0.30 | 122.640 | 121.140 | 122.920 | |
6498 | 2015.11.25 21:30 | close | 2166 | 0.30 | 122.741 | 121.140 | 122.920 | 24.69 | 25453.43 |
6499 | 2015.11.27 11:50 | sell | 2167 | 0.30 | 122.502 | 0.000 | 0.000 | |
6500 | 2015.11.27 11:50 | modify | 2167 | 0.30 | 122.502 | 124.002 | 122.222 | |
6501 | 2015.11.30 00:20 | close | 2167 | 0.30 | 122.795 | 124.002 | 122.222 | -76.59 | 25376.84 |
6502 | 2015.11.30 00:40 | buy | 2168 | 0.30 | 122.762 | 0.000 | 0.000 | |
6503 | 2015.11.30 00:40 | modify | 2168 | 0.30 | 122.762 | 121.262 | 123.042 | |
6504 | 2015.11.30 08:50 | close | 2168 | 0.30 | 122.778 | 121.262 | 123.042 | 3.91 | 25380.75 |
6505 | 2015.12.02 01:10 | sell | 2169 | 0.30 | 122.926 | 0.000 | 0.000 | |
6506 | 2015.12.02 01:10 | modify | 2169 | 0.30 | 122.926 | 124.426 | 122.646 | |
6507 | 2015.12.02 02:45 | close | 2169 | 0.30 | 122.839 | 124.426 | 122.646 | 21.25 | 25402.00 |
6508 | 2015.12.02 21:05 | buy | 2170 | 0.30 | 123.314 | 0.000 | 0.000 | |
6509 | 2015.12.02 21:05 | modify | 2170 | 0.30 | 123.314 | 121.814 | 123.594 | |
6510 | 2015.12.03 05:00 | close | 2170 | 0.30 | 123.328 | 121.814 | 123.594 | 13.90 | 25415.90 |
6511 | 2015.12.04 01:40 | sell | 2171 | 0.30 | 122.747 | 0.000 | 0.000 | |
6512 | 2015.12.04 01:40 | modify | 2171 | 0.30 | 122.747 | 124.247 | 122.467 | |
6513 | 2015.12.04 02:05 | close | 2171 | 0.30 | 122.583 | 124.247 | 122.467 | 40.14 | 25456.04 |
6514 | 2015.12.04 08:35 | sell | 2172 | 0.30 | 122.675 | 0.000 | 0.000 | |
6515 | 2015.12.04 08:35 | modify | 2172 | 0.30 | 122.675 | 124.175 | 122.395 | |
6516 | 2015.12.04 15:30 | close | 2172 | 0.30 | 122.726 | 124.175 | 122.395 | -12.47 | 25443.57 |
6517 | 2015.12.07 16:55 | buy | 2173 | 0.30 | 123.330 | 0.000 | 0.000 | |
6518 | 2015.12.07 16:55 | modify | 2173 | 0.30 | 123.330 | 121.830 | 123.610 | |
6519 | 2015.12.08 01:05 | close | 2173 | 0.30 | 123.374 | 121.830 | 123.610 | 14.20 | 25457.77 |
6520 | 2015.12.10 01:00 | sell | 2174 | 0.30 | 121.620 | 0.000 | 0.000 | |
6521 | 2015.12.10 01:00 | modify | 2174 | 0.30 | 121.620 | 123.120 | 121.340 | |
6522 | 2015.12.10 03:00 | close | 2174 | 0.30 | 121.465 | 123.120 | 121.340 | 38.28 | 25496.05 |
6523 | 2015.12.10 09:40 | sell | 2175 | 0.30 | 121.778 | 0.000 | 0.000 | |
6524 | 2015.12.10 09:40 | modify | 2175 | 0.30 | 121.778 | 123.278 | 121.498 | |
6525 | 2015.12.10 10:10 | close | 2175 | 0.30 | 121.666 | 123.278 | 121.498 | 27.62 | 25523.67 |
6526 | 2015.12.14 00:05 | sell | 2176 | 0.30 | 121.038 | 0.000 | 0.000 | |
6527 | 2015.12.14 00:05 | modify | 2176 | 0.30 | 121.038 | 122.538 | 120.758 | |
6528 | 2015.12.14 01:35 | close | 2176 | 0.30 | 120.865 | 122.538 | 120.758 | 42.94 | 25566.61 |
6529 | 2015.12.14 22:35 | sell | 2177 | 0.30 | 120.873 | 0.000 | 0.000 | |
6530 | 2015.12.14 22:35 | modify | 2177 | 0.30 | 120.873 | 122.373 | 120.593 | |
6531 | 2015.12.15 06:10 | close | 2177 | 0.30 | 120.915 | 122.373 | 120.593 | -15.43 | 25551.17 |
6532 | 2015.12.16 14:20 | buy | 2178 | 0.30 | 121.797 | 0.000 | 0.000 | |
6533 | 2015.12.16 14:20 | modify | 2178 | 0.30 | 121.797 | 120.297 | 122.077 | |
6534 | 2015.12.16 15:35 | close | 2178 | 0.30 | 121.903 | 120.297 | 122.077 | 26.09 | 25577.26 |
6535 | 2015.12.17 08:30 | buy | 2179 | 0.30 | 122.342 | 0.000 | 0.000 | |
6536 | 2015.12.17 08:30 | modify | 2179 | 0.30 | 122.342 | 120.842 | 122.622 | |
6537 | 2015.12.17 09:50 | close | 2179 | 0.30 | 122.469 | 120.842 | 122.622 | 31.11 | 25608.37 |
6538 | 2015.12.17 23:50 | buy | 2180 | 0.30 | 122.620 | 0.000 | 0.000 | |
6539 | 2015.12.17 23:50 | modify | 2180 | 0.30 | 122.620 | 121.120 | 122.900 | |
6540 | 2015.12.18 05:40 | close | 2180 | 0.30 | 122.578 | 121.120 | 122.900 | -6.78 | 25601.59 |
6541 | 2015.12.21 23:25 | sell | 2181 | 0.30 | 121.173 | 0.000 | 0.000 | |
6542 | 2015.12.21 23:25 | modify | 2181 | 0.30 | 121.173 | 122.673 | 120.893 | |
6543 | 2015.12.22 02:30 | close | 2181 | 0.30 | 121.125 | 122.673 | 120.893 | 6.88 | 25608.47 |
6544 | 2015.12.28 03:15 | sell | 2182 | 0.30 | 120.441 | 0.000 | 0.000 | |
6545 | 2015.12.28 03:15 | modify | 2182 | 0.30 | 120.441 | 121.941 | 120.161 | |
6546 | 2015.12.28 13:25 | close | 2182 | 0.30 | 120.474 | 121.941 | 120.161 | -8.22 | 25600.25 |
6547 | 2016.01.04 15:35 | sell | 2183 | 0.30 | 119.248 | 0.000 | 0.000 | |
6548 | 2016.01.04 15:35 | modify | 2183 | 0.30 | 119.248 | 120.748 | 118.968 | |
6549 | 2016.01.04 16:15 | close | 2183 | 0.30 | 119.137 | 120.748 | 118.968 | 27.95 | 25628.20 |
6550 | 2016.01.06 15:45 | sell | 2184 | 0.30 | 118.616 | 0.000 | 0.000 | |
6551 | 2016.01.06 15:45 | modify | 2184 | 0.30 | 118.616 | 120.116 | 118.336 | |
6552 | 2016.01.06 21:05 | close | 2184 | 0.30 | 118.465 | 120.116 | 118.336 | 38.24 | 25666.44 |
6553 | 2016.01.07 01:30 | sell | 2185 | 0.30 | 118.566 | 0.000 | 0.000 | |
6554 | 2016.01.07 01:30 | modify | 2185 | 0.30 | 118.566 | 120.066 | 118.286 | |
6555 | 2016.01.07 03:20 | close | 2185 | 0.30 | 118.418 | 120.066 | 118.286 | 37.49 | 25703.93 |
6556 | 2016.01.14 08:05 | sell | 2186 | 0.30 | 117.712 | 0.000 | 0.000 | |
6557 | 2016.01.14 08:05 | modify | 2186 | 0.30 | 117.712 | 119.212 | 117.432 | |
6558 | 2016.01.14 12:40 | close | 2186 | 0.30 | 117.776 | 119.212 | 117.432 | -16.30 | 25687.63 |
6559 | 2016.01.15 03:25 | buy | 2187 | 0.30 | 117.971 | 0.000 | 0.000 | |
6560 | 2016.01.15 03:25 | modify | 2187 | 0.30 | 117.971 | 116.471 | 118.251 | |
6561 | 2016.01.15 15:40 | close | 2187 | 0.30 | 116.704 | 116.471 | 118.251 | -325.70 | 25361.93 |
6562 | 2016.01.15 21:55 | sell | 2188 | 0.30 | 116.997 | 0.000 | 0.000 | |
6563 | 2016.01.15 21:55 | modify | 2188 | 0.30 | 116.997 | 118.497 | 116.717 | |
6564 | 2016.01.18 00:00 | t/p | 2188 | 0.30 | 116.717 | 118.497 | 116.717 | 67.01 | 25428.93 |
6565 | 2016.01.19 16:40 | buy | 2189 | 0.30 | 117.738 | 0.000 | 0.000 | |
6566 | 2016.01.19 16:40 | modify | 2189 | 0.30 | 117.738 | 116.238 | 118.018 | |
6567 | 2016.01.19 17:30 | close | 2189 | 0.30 | 117.870 | 116.238 | 118.018 | 33.60 | 25462.53 |
6568 | 2016.01.21 07:05 | buy | 2190 | 0.30 | 116.902 | 0.000 | 0.000 | |
6569 | 2016.01.21 07:05 | modify | 2190 | 0.30 | 116.902 | 115.402 | 117.182 | |
6570 | 2016.01.21 07:25 | close | 2190 | 0.30 | 117.015 | 115.402 | 117.182 | 28.97 | 25491.50 |
6571 | 2016.01.25 01:55 | buy | 2191 | 0.30 | 118.607 | 0.000 | 0.000 | |
6572 | 2016.01.25 01:55 | modify | 2191 | 0.30 | 118.607 | 117.107 | 118.887 | |
6573 | 2016.01.25 02:35 | close | 2191 | 0.30 | 118.440 | 117.107 | 118.887 | -42.30 | 25449.20 |
6574 | 2016.01.25 02:35 | buy | 2192 | 0.30 | 118.455 | 0.000 | 0.000 | |
6575 | 2016.01.25 02:35 | modify | 2192 | 0.30 | 118.455 | 116.955 | 118.735 | |
6576 | 2016.01.25 02:55 | close | 2192 | 0.30 | 118.594 | 116.955 | 118.735 | 35.16 | 25484.36 |
6577 | 2016.01.25 09:30 | buy | 2193 | 0.30 | 118.565 | 0.000 | 0.000 | |
6578 | 2016.01.25 09:30 | modify | 2193 | 0.30 | 118.565 | 117.065 | 118.845 | |
6579 | 2016.01.25 09:35 | close | 2193 | 0.30 | 118.488 | 117.065 | 118.845 | -19.50 | 25464.86 |
6580 | 2016.01.26 11:15 | sell | 2194 | 0.30 | 118.117 | 0.000 | 0.000 | |
6581 | 2016.01.26 11:15 | modify | 2194 | 0.30 | 118.117 | 119.617 | 117.837 | |
6582 | 2016.01.26 15:55 | close | 2194 | 0.30 | 118.492 | 119.617 | 117.837 | -94.94 | 25369.92 |
6583 | 2016.01.26 22:10 | buy | 2195 | 0.30 | 118.398 | 0.000 | 0.000 | |
6584 | 2016.01.26 22:10 | modify | 2195 | 0.30 | 118.398 | 116.898 | 118.678 | |
6585 | 2016.01.27 06:45 | close | 2195 | 0.30 | 118.314 | 116.898 | 118.678 | -17.80 | 25352.12 |
6586 | 2016.01.27 21:10 | buy | 2196 | 0.30 | 118.617 | 0.000 | 0.000 | |
6587 | 2016.01.27 21:10 | modify | 2196 | 0.30 | 118.617 | 117.117 | 118.897 | |
6588 | 2016.01.27 21:20 | close | 2196 | 0.30 | 118.789 | 117.117 | 118.897 | 43.44 | 25395.56 |
6589 | 2016.01.27 22:15 | buy | 2197 | 0.30 | 118.533 | 0.000 | 0.000 | |
6590 | 2016.01.27 22:15 | modify | 2197 | 0.30 | 118.533 | 117.033 | 118.813 | |
6591 | 2016.01.27 22:45 | close | 2197 | 0.30 | 118.643 | 117.033 | 118.813 | 27.81 | 25423.37 |
6592 | 2016.02.03 09:05 | sell | 2198 | 0.30 | 119.792 | 0.000 | 0.000 | |
6593 | 2016.02.03 09:05 | modify | 2198 | 0.30 | 119.792 | 121.292 | 119.512 | |
6594 | 2016.02.03 09:30 | close | 2198 | 0.30 | 119.826 | 121.292 | 119.512 | -8.51 | 25414.86 |
6595 | 2016.02.03 09:45 | sell | 2199 | 0.30 | 119.900 | 0.000 | 0.000 | |
6596 | 2016.02.03 09:45 | modify | 2199 | 0.30 | 119.900 | 121.400 | 119.620 | |
6597 | 2016.02.03 11:25 | close | 2199 | 0.30 | 119.764 | 121.400 | 119.620 | 34.07 | 25448.93 |
6598 | 2016.02.04 01:50 | sell | 2200 | 0.30 | 118.184 | 0.000 | 0.000 | |
6599 | 2016.02.04 01:50 | modify | 2200 | 0.30 | 118.184 | 119.684 | 117.904 | |
6600 | 2016.02.04 02:05 | close | 2200 | 0.30 | 117.980 | 119.684 | 117.904 | 51.87 | 25500.80 |
6601 | 2016.02.05 00:30 | sell | 2201 | 0.30 | 116.884 | 0.000 | 0.000 | |
6602 | 2016.02.05 00:30 | modify | 2201 | 0.30 | 116.884 | 118.384 | 116.604 | |
6603 | 2016.02.05 02:05 | close | 2201 | 0.30 | 116.751 | 118.384 | 116.604 | 34.18 | 25534.98 |
6604 | 2016.02.08 10:30 | buy | 2202 | 0.30 | 117.118 | 0.000 | 0.000 | |
6605 | 2016.02.08 10:30 | modify | 2202 | 0.30 | 117.118 | 115.618 | 117.398 | |
6606 | 2016.02.08 17:20 | close | 2202 | 0.30 | 115.831 | 115.618 | 117.398 | -333.33 | 25201.65 |
6607 | 2016.02.09 09:30 | sell | 2203 | 0.30 | 115.209 | 0.000 | 0.000 | |
6608 | 2016.02.09 09:30 | modify | 2203 | 0.30 | 115.209 | 116.709 | 114.929 | |
6609 | 2016.02.09 13:45 | close | 2203 | 0.30 | 115.107 | 116.709 | 114.929 | 26.58 | 25228.23 |
6610 | 2016.02.15 10:05 | buy | 2204 | 0.30 | 113.627 | 0.000 | 0.000 | |
6611 | 2016.02.15 10:05 | modify | 2204 | 0.30 | 113.627 | 112.127 | 113.907 | |
6612 | 2016.02.15 10:20 | close | 2204 | 0.30 | 113.755 | 112.127 | 113.907 | 33.76 | 25261.99 |
6613 | 2016.02.15 23:05 | buy | 2205 | 0.30 | 114.574 | 0.000 | 0.000 | |
6614 | 2016.02.15 23:05 | modify | 2205 | 0.30 | 114.574 | 113.074 | 114.854 | |
6615 | 2016.02.16 03:00 | close | 2205 | 0.30 | 114.657 | 113.074 | 114.854 | 25.22 | 25287.21 |
6616 | 2016.02.16 23:30 | sell | 2206 | 0.30 | 114.041 | 0.000 | 0.000 | |
6617 | 2016.02.16 23:30 | modify | 2206 | 0.30 | 114.041 | 115.541 | 113.761 | |
6618 | 2016.02.17 03:25 | close | 2206 | 0.30 | 113.956 | 115.541 | 113.761 | 17.37 | 25304.57 |
6619 | 2016.02.19 07:40 | sell | 2207 | 0.30 | 113.086 | 0.000 | 0.000 | |
6620 | 2016.02.19 07:40 | modify | 2207 | 0.30 | 113.086 | 114.586 | 112.806 | |
6621 | 2016.02.19 09:35 | close | 2207 | 0.30 | 112.934 | 114.586 | 112.806 | 40.38 | 25344.95 |
6622 | 2016.02.23 15:55 | sell | 2208 | 0.30 | 112.196 | 0.000 | 0.000 | |
6623 | 2016.02.23 15:55 | modify | 2208 | 0.30 | 112.196 | 113.696 | 111.916 | |
6624 | 2016.02.23 17:20 | close | 2208 | 0.30 | 112.082 | 113.696 | 111.916 | 30.51 | 25375.46 |
6625 | 2016.02.24 09:05 | sell | 2209 | 0.30 | 111.998 | 0.000 | 0.000 | |
6626 | 2016.02.24 09:05 | modify | 2209 | 0.30 | 111.998 | 113.498 | 111.718 | |
6627 | 2016.02.24 11:40 | close | 2209 | 0.30 | 111.857 | 113.498 | 111.718 | 37.82 | 25413.28 |
6628 | 2016.02.24 21:25 | sell | 2210 | 0.30 | 111.682 | 0.000 | 0.000 | |
6629 | 2016.02.24 21:25 | modify | 2210 | 0.30 | 111.682 | 113.182 | 111.402 | |
6630 | 2016.02.25 08:40 | close | 2210 | 0.30 | 112.206 | 113.182 | 111.402 | -155.14 | 25258.14 |
6631 | 2016.02.25 08:40 | buy | 2211 | 0.30 | 112.206 | 0.000 | 0.000 | |
6632 | 2016.02.25 08:40 | modify | 2211 | 0.30 | 112.206 | 110.706 | 112.486 | |
6633 | 2016.02.25 13:45 | close | 2211 | 0.30 | 112.343 | 110.706 | 112.486 | 36.58 | 25294.72 |
6634 | 2016.02.26 04:05 | buy | 2212 | 0.30 | 112.725 | 0.000 | 0.000 | |
6635 | 2016.02.26 04:05 | modify | 2212 | 0.30 | 112.725 | 111.225 | 113.005 | |
6636 | 2016.02.26 04:20 | close | 2212 | 0.30 | 112.837 | 111.225 | 113.005 | 29.78 | 25324.50 |
6637 | 2016.02.29 00:40 | buy | 2213 | 0.30 | 113.710 | 0.000 | 0.000 | |
6638 | 2016.02.29 00:40 | modify | 2213 | 0.30 | 113.710 | 112.210 | 113.990 | |
6639 | 2016.02.29 02:30 | close | 2213 | 0.30 | 113.816 | 112.210 | 113.990 | 27.94 | 25352.44 |
6640 | 2016.02.29 03:20 | buy | 2214 | 0.30 | 113.503 | 0.000 | 0.000 | |
6641 | 2016.02.29 03:20 | modify | 2214 | 0.30 | 113.503 | 112.003 | 113.783 | |
6642 | 2016.02.29 14:35 | close | 2214 | 0.30 | 113.122 | 112.003 | 113.783 | -101.04 | 25251.40 |
6643 | 2016.02.29 15:40 | sell | 2215 | 0.30 | 113.223 | 0.000 | 0.000 | |
6644 | 2016.02.29 15:40 | modify | 2215 | 0.30 | 113.223 | 114.723 | 112.943 | |
6645 | 2016.02.29 16:05 | close | 2215 | 0.30 | 113.117 | 114.723 | 112.943 | 28.11 | 25279.51 |
6646 | 2016.03.01 15:25 | buy | 2216 | 0.30 | 112.943 | 0.000 | 0.000 | |
6647 | 2016.03.01 15:25 | modify | 2216 | 0.30 | 112.943 | 111.443 | 113.223 | |
6648 | 2016.03.01 16:05 | close | 2216 | 0.30 | 113.045 | 111.443 | 113.223 | 27.07 | 25306.58 |
6649 | 2016.03.01 22:30 | buy | 2217 | 0.30 | 113.836 | 0.000 | 0.000 | |
6650 | 2016.03.01 22:30 | modify | 2217 | 0.30 | 113.836 | 112.336 | 114.116 | |
6651 | 2016.03.01 23:45 | close | 2217 | 0.30 | 113.959 | 112.336 | 114.116 | 32.38 | 25338.96 |
6652 | 2016.03.02 02:10 | buy | 2218 | 0.30 | 113.836 | 0.000 | 0.000 | |
6653 | 2016.03.02 02:10 | modify | 2218 | 0.30 | 113.836 | 112.336 | 114.116 | |
6654 | 2016.03.02 02:40 | close | 2218 | 0.30 | 113.937 | 112.336 | 114.116 | 26.59 | 25365.55 |
6655 | 2016.03.02 05:40 | buy | 2219 | 0.30 | 113.802 | 0.000 | 0.000 | |
6656 | 2016.03.02 05:40 | modify | 2219 | 0.30 | 113.802 | 112.302 | 114.082 | |
6657 | 2016.03.02 06:10 | close | 2219 | 0.30 | 113.918 | 112.302 | 114.082 | 30.55 | 25396.10 |
6658 | 2016.03.03 00:50 | sell | 2220 | 0.30 | 113.598 | 0.000 | 0.000 | |
6659 | 2016.03.03 00:50 | modify | 2220 | 0.30 | 113.598 | 115.098 | 113.318 | |
6660 | 2016.03.03 02:00 | close | 2220 | 0.30 | 113.492 | 115.098 | 113.318 | 28.02 | 25424.12 |
6661 | 2016.03.03 03:20 | sell | 2221 | 0.30 | 113.778 | 0.000 | 0.000 | |
6662 | 2016.03.03 03:20 | modify | 2221 | 0.30 | 113.778 | 115.278 | 113.498 | |
6663 | 2016.03.03 07:05 | close | 2221 | 0.30 | 114.196 | 115.278 | 113.498 | -109.81 | 25314.31 |
6664 | 2016.03.08 02:00 | sell | 2222 | 0.30 | 113.478 | 0.000 | 0.000 | |
6665 | 2016.03.08 02:00 | modify | 2222 | 0.30 | 113.478 | 114.978 | 113.198 | |
6666 | 2016.03.08 02:05 | close | 2222 | 0.30 | 113.372 | 114.978 | 113.198 | 28.05 | 25342.36 |
6667 | 2016.03.08 14:15 | sell | 2223 | 0.30 | 113.115 | 0.000 | 0.000 | |
6668 | 2016.03.08 14:15 | modify | 2223 | 0.30 | 113.115 | 114.615 | 112.835 | |
6669 | 2016.03.08 14:45 | close | 2223 | 0.30 | 113.004 | 114.615 | 112.835 | 29.47 | 25371.83 |
6670 | 2016.03.09 01:40 | sell | 2224 | 0.30 | 112.721 | 0.000 | 0.000 | |
6671 | 2016.03.09 01:40 | modify | 2224 | 0.30 | 112.721 | 114.221 | 112.441 | |
6672 | 2016.03.09 02:05 | close | 2224 | 0.30 | 112.600 | 114.221 | 112.441 | 32.24 | 25404.07 |
6673 | 2016.03.10 09:20 | buy | 2225 | 0.30 | 113.509 | 0.000 | 0.000 | |
6674 | 2016.03.10 09:20 | modify | 2225 | 0.30 | 113.509 | 112.009 | 113.789 | |
6675 | 2016.03.10 13:30 | close | 2225 | 0.30 | 113.596 | 112.009 | 113.789 | 22.98 | 25427.05 |
6676 | 2016.03.10 22:30 | sell | 2226 | 0.30 | 113.263 | 0.000 | 0.000 | |
6677 | 2016.03.10 22:30 | modify | 2226 | 0.30 | 113.263 | 114.763 | 112.983 | |
6678 | 2016.03.10 23:05 | close | 2226 | 0.30 | 113.158 | 114.763 | 112.983 | 27.84 | 25454.89 |
6679 | 2016.03.14 01:35 | buy | 2227 | 0.30 | 113.729 | 0.000 | 0.000 | |
6680 | 2016.03.14 01:35 | modify | 2227 | 0.30 | 113.729 | 112.229 | 114.009 | |
6681 | 2016.03.14 03:55 | close | 2227 | 0.30 | 113.852 | 112.229 | 114.009 | 32.41 | 25487.30 |
6682 | 2016.03.15 21:35 | sell | 2228 | 0.30 | 113.099 | 0.000 | 0.000 | |
6683 | 2016.03.15 21:35 | modify | 2228 | 0.30 | 113.099 | 114.599 | 112.819 | |
6684 | 2016.03.16 03:05 | close | 2228 | 0.30 | 113.064 | 114.599 | 112.819 | 4.28 | 25491.58 |
6685 | 2016.03.22 04:05 | buy | 2229 | 0.30 | 111.875 | 0.000 | 0.000 | |
6686 | 2016.03.22 04:05 | modify | 2229 | 0.30 | 111.875 | 110.375 | 112.155 | |
6687 | 2016.03.22 04:30 | close | 2229 | 0.30 | 111.977 | 110.375 | 112.155 | 27.33 | 25518.91 |
6688 | 2016.03.23 02:20 | buy | 2230 | 0.30 | 112.233 | 0.000 | 0.000 | |
6689 | 2016.03.23 02:20 | modify | 2230 | 0.30 | 112.233 | 110.733 | 112.513 | |
6690 | 2016.03.23 03:05 | close | 2230 | 0.30 | 112.349 | 110.733 | 112.513 | 30.97 | 25549.88 |
6691 | 2016.03.23 21:00 | buy | 2231 | 0.30 | 112.531 | 0.000 | 0.000 | |
6692 | 2016.03.23 21:00 | modify | 2231 | 0.30 | 112.531 | 111.031 | 112.811 | |
6693 | 2016.03.24 04:00 | close | 2231 | 0.30 | 112.520 | 111.031 | 112.811 | 7.56 | 25557.44 |
6694 | 2016.03.24 13:10 | buy | 2232 | 0.30 | 112.705 | 0.000 | 0.000 | |
6695 | 2016.03.24 13:10 | modify | 2232 | 0.30 | 112.705 | 111.205 | 112.985 | |
6696 | 2016.03.24 19:05 | close | 2232 | 0.30 | 112.669 | 111.205 | 112.985 | -9.59 | 25547.85 |
6697 | 2016.03.25 01:55 | buy | 2233 | 0.30 | 112.758 | 0.000 | 0.000 | |
6698 | 2016.03.25 01:55 | modify | 2233 | 0.30 | 112.758 | 111.258 | 113.038 | |
6699 | 2016.03.25 03:10 | close | 2233 | 0.30 | 112.856 | 111.258 | 113.038 | 26.05 | 25573.90 |
6700 | 2016.03.25 09:45 | buy | 2234 | 0.30 | 112.997 | 0.000 | 0.000 | |
6701 | 2016.03.25 09:45 | modify | 2234 | 0.30 | 112.997 | 111.497 | 113.277 | |
6702 | 2016.03.25 10:10 | close | 2234 | 0.30 | 112.903 | 111.497 | 113.277 | -24.98 | 25548.92 |
6703 | 2016.03.25 10:30 | buy | 2235 | 0.30 | 112.894 | 0.000 | 0.000 | |
6704 | 2016.03.25 10:30 | modify | 2235 | 0.30 | 112.894 | 111.394 | 113.174 | |
6705 | 2016.03.25 10:50 | close | 2235 | 0.30 | 113.000 | 111.394 | 113.174 | 28.14 | 25577.06 |
6706 | 2016.03.28 11:15 | buy | 2236 | 0.30 | 113.427 | 0.000 | 0.000 | |
6707 | 2016.03.28 11:15 | modify | 2236 | 0.30 | 113.427 | 111.927 | 113.707 | |
6708 | 2016.03.28 13:10 | close | 2236 | 0.30 | 113.542 | 111.927 | 113.707 | 30.39 | 25607.45 |
6709 | 2016.03.30 15:25 | sell | 2237 | 0.30 | 112.552 | 0.000 | 0.000 | |
6710 | 2016.03.30 15:25 | modify | 2237 | 0.30 | 112.552 | 114.052 | 112.272 | |
6711 | 2016.03.30 17:15 | close | 2237 | 0.30 | 112.450 | 114.052 | 112.272 | 27.21 | 25634.66 |
6712 | 2016.04.04 10:55 | sell | 2238 | 0.30 | 111.600 | 0.000 | 0.000 | |
6713 | 2016.04.04 10:55 | modify | 2238 | 0.30 | 111.600 | 113.100 | 111.320 | |
6714 | 2016.04.04 15:20 | close | 2238 | 0.30 | 111.524 | 113.100 | 111.320 | 20.44 | 25655.10 |
6715 | 2016.04.04 22:10 | sell | 2239 | 0.30 | 111.322 | 0.000 | 0.000 | |
6716 | 2016.04.04 22:10 | modify | 2239 | 0.30 | 111.322 | 112.822 | 111.042 | |
6717 | 2016.04.05 02:40 | close | 2239 | 0.30 | 111.194 | 112.822 | 111.042 | 29.52 | 25684.61 |
6718 | 2016.04.05 15:05 | sell | 2240 | 0.30 | 110.667 | 0.000 | 0.000 | |
6719 | 2016.04.05 15:05 | modify | 2240 | 0.30 | 110.667 | 112.167 | 110.387 | |
6720 | 2016.04.05 15:35 | close | 2240 | 0.30 | 110.484 | 112.167 | 110.387 | 49.69 | 25734.30 |
6721 | 2016.04.05 21:35 | sell | 2241 | 0.30 | 110.453 | 0.000 | 0.000 | |
6722 | 2016.04.05 21:35 | modify | 2241 | 0.30 | 110.453 | 111.953 | 110.173 | |
6723 | 2016.04.05 23:00 | close | 2241 | 0.30 | 110.323 | 111.953 | 110.173 | 35.35 | 25769.65 |
6724 | 2016.04.07 20:30 | sell | 2242 | 0.30 | 108.342 | 0.000 | 0.000 | |
6725 | 2016.04.07 20:30 | modify | 2242 | 0.30 | 108.342 | 109.842 | 108.062 | |
6726 | 2016.04.07 20:55 | close | 2242 | 0.30 | 108.157 | 109.842 | 108.062 | 51.31 | 25820.96 |
6727 | 2016.04.08 03:00 | sell | 2243 | 0.30 | 108.465 | 0.000 | 0.000 | |
6728 | 2016.04.08 03:00 | modify | 2243 | 0.30 | 108.465 | 109.965 | 108.185 | |
6729 | 2016.04.08 12:30 | close | 2243 | 0.30 | 108.679 | 109.965 | 108.185 | -59.07 | 25761.89 |
6730 | 2016.05.23 04:20 | buy | 2244 | 0.30 | 109.671 | 0.000 | 0.000 | |
6731 | 2016.05.23 04:20 | modify | 2244 | 0.30 | 109.671 | 108.171 | 109.951 | |
6732 | 2016.05.23 05:05 | close | 2244 | 0.30 | 109.776 | 108.171 | 109.951 | 28.69 | 25790.58 |
6733 | 2016.05.23 10:00 | buy | 2245 | 0.30 | 109.640 | 0.000 | 0.000 | |
6734 | 2016.05.23 10:00 | modify | 2245 | 0.30 | 109.640 | 108.140 | 109.920 | |
6735 | 2016.05.24 01:45 | close | 2245 | 0.30 | 109.292 | 108.140 | 109.920 | -92.02 | 25698.56 |
6736 | 2016.05.24 02:45 | sell | 2246 | 0.30 | 109.364 | 0.000 | 0.000 | |
6737 | 2016.05.24 02:45 | modify | 2246 | 0.30 | 109.364 | 110.864 | 109.084 | |
6738 | 2016.05.24 04:00 | close | 2246 | 0.30 | 109.264 | 110.864 | 109.084 | 27.46 | 25726.02 |
6739 | 2016.05.25 06:30 | buy | 2247 | 0.30 | 109.992 | 0.000 | 0.000 | |
6740 | 2016.05.25 06:30 | modify | 2247 | 0.30 | 109.992 | 108.492 | 110.272 | |
6741 | 2016.05.25 11:25 | close | 2247 | 0.30 | 110.163 | 108.492 | 110.272 | 46.57 | 25772.59 |
6742 | 2016.05.25 18:30 | buy | 2248 | 0.30 | 110.102 | 0.000 | 0.000 | |
6743 | 2016.05.25 18:30 | modify | 2248 | 0.30 | 110.102 | 108.602 | 110.382 | |
6744 | 2016.05.25 19:00 | close | 2248 | 0.30 | 110.220 | 108.602 | 110.382 | 32.12 | 25804.71 |
6745 | 2016.05.26 10:00 | sell | 2249 | 0.30 | 109.882 | 0.000 | 0.000 | |
6746 | 2016.05.26 10:00 | modify | 2249 | 0.30 | 109.882 | 111.382 | 109.602 | |
6747 | 2016.05.26 16:00 | close | 2249 | 0.30 | 109.789 | 111.382 | 109.602 | 25.41 | 25830.12 |
6748 | 2016.05.30 18:00 | buy | 2250 | 0.30 | 111.069 | 0.000 | 0.000 | |
6749 | 2016.05.30 18:00 | modify | 2250 | 0.30 | 111.069 | 109.569 | 111.349 | |
6750 | 2016.05.31 02:55 | close | 2250 | 0.30 | 110.852 | 109.569 | 111.349 | -55.23 | 25774.89 |
6751 | 2016.06.06 01:35 | sell | 2251 | 0.30 | 106.740 | 0.000 | 0.000 | |
6752 | 2016.06.06 01:35 | modify | 2251 | 0.30 | 106.740 | 108.240 | 106.460 | |
6753 | 2016.06.06 02:25 | close | 2251 | 0.30 | 106.602 | 108.240 | 106.460 | 38.84 | 25813.73 |
6754 | 2016.06.06 06:00 | sell | 2252 | 0.30 | 107.031 | 0.000 | 0.000 | |
6755 | 2016.06.06 06:00 | modify | 2252 | 0.30 | 107.031 | 108.531 | 106.751 | |
6756 | 2016.06.06 07:30 | close | 2252 | 0.30 | 106.930 | 108.531 | 106.751 | 28.34 | 25842.07 |
6757 | 2016.06.06 19:50 | buy | 2253 | 0.30 | 107.026 | 0.000 | 0.000 | |
6758 | 2016.06.06 19:50 | modify | 2253 | 0.30 | 107.026 | 105.526 | 107.306 | |
6759 | 2016.06.06 20:30 | close | 2253 | 0.30 | 107.128 | 105.526 | 107.306 | 28.56 | 25870.63 |
6760 | 2016.06.07 03:05 | buy | 2254 | 0.30 | 107.362 | 0.000 | 0.000 | |
6761 | 2016.06.07 03:05 | modify | 2254 | 0.30 | 107.362 | 105.862 | 107.642 | |
6762 | 2016.06.07 04:30 | close | 2254 | 0.30 | 107.500 | 105.862 | 107.642 | 38.51 | 25909.14 |
6763 | 2016.06.07 10:05 | buy | 2255 | 0.30 | 107.533 | 0.000 | 0.000 | |
6764 | 2016.06.07 10:05 | modify | 2255 | 0.30 | 107.533 | 106.033 | 107.813 | |
6765 | 2016.06.07 10:25 | close | 2255 | 0.30 | 107.672 | 106.033 | 107.813 | 38.73 | 25947.87 |
6766 | 2016.06.07 15:10 | buy | 2256 | 0.30 | 107.621 | 0.000 | 0.000 | |
6767 | 2016.06.07 15:10 | modify | 2256 | 0.30 | 107.621 | 106.121 | 107.901 | |
6768 | 2016.06.08 06:40 | close | 2256 | 0.30 | 107.169 | 106.121 | 107.901 | -123.03 | 25824.84 |
6769 | 2016.06.08 06:40 | sell | 2257 | 0.30 | 107.169 | 0.000 | 0.000 | |
6770 | 2016.06.08 06:40 | modify | 2257 | 0.30 | 107.169 | 108.669 | 106.889 | |
6771 | 2016.06.08 07:45 | close | 2257 | 0.30 | 107.021 | 108.669 | 106.889 | 41.49 | 25866.33 |
6772 | 2016.06.08 21:55 | sell | 2258 | 0.30 | 106.936 | 0.000 | 0.000 | |
6773 | 2016.06.08 21:55 | modify | 2258 | 0.30 | 106.936 | 108.436 | 106.656 | |
6774 | 2016.06.09 01:05 | close | 2258 | 0.30 | 106.862 | 108.436 | 106.656 | 5.73 | 25872.05 |
6775 | 2016.06.13 16:35 | sell | 2259 | 0.30 | 106.206 | 0.000 | 0.000 | |
6776 | 2016.06.13 16:35 | modify | 2259 | 0.30 | 106.206 | 107.706 | 105.926 | |
6777 | 2016.06.13 18:55 | close | 2259 | 0.30 | 106.081 | 107.706 | 105.926 | 35.35 | 25907.40 |
6778 | 2016.06.15 14:45 | buy | 2260 | 0.30 | 106.209 | 0.000 | 0.000 | |
6779 | 2016.06.15 14:45 | modify | 2260 | 0.30 | 106.209 | 104.709 | 106.489 | |
6780 | 2016.06.16 05:45 | s/l | 2260 | 0.30 | 104.709 | 104.709 | 106.489 | -419.32 | 25488.08 |
6781 | 2016.06.21 05:00 | sell | 2261 | 0.30 | 104.123 | 0.000 | 0.000 | |
6782 | 2016.06.21 05:00 | modify | 2261 | 0.30 | 104.123 | 105.623 | 103.843 | |
6783 | 2016.06.21 05:04 | t/p | 2261 | 0.30 | 103.843 | 105.623 | 103.843 | 80.89 | 25568.97 |
6784 | 2016.06.21 05:30 | sell | 2262 | 0.30 | 104.122 | 0.000 | 0.000 | |
6785 | 2016.06.21 05:30 | modify | 2262 | 0.30 | 104.122 | 105.622 | 103.842 | |
6786 | 2016.06.21 06:00 | close | 2262 | 0.30 | 103.983 | 105.622 | 103.842 | 40.10 | 25609.07 |
6787 | 2016.06.21 15:40 | buy | 2263 | 0.30 | 104.389 | 0.000 | 0.000 | |
6788 | 2016.06.21 15:40 | modify | 2263 | 0.30 | 104.389 | 102.889 | 104.669 | |
6789 | 2016.06.21 16:05 | close | 2263 | 0.30 | 104.495 | 102.889 | 104.669 | 30.43 | 25639.50 |
6790 | 2016.06.22 01:35 | buy | 2264 | 0.30 | 104.656 | 0.000 | 0.000 | |
6791 | 2016.06.22 01:35 | modify | 2264 | 0.30 | 104.656 | 103.156 | 104.936 | |
6792 | 2016.06.22 02:15 | close | 2264 | 0.30 | 104.782 | 103.156 | 104.936 | 36.07 | 25675.57 |
6793 | 2016.06.22 04:00 | buy | 2265 | 0.30 | 104.548 | 0.000 | 0.000 | |
6794 | 2016.06.22 04:00 | modify | 2265 | 0.30 | 104.548 | 103.048 | 104.828 | |
6795 | 2016.06.22 07:35 | close | 2265 | 0.30 | 104.594 | 103.048 | 104.828 | 13.19 | 25688.76 |
6796 | 2016.06.27 10:05 | sell | 2266 | 0.30 | 102.084 | 0.000 | 0.000 | |
6797 | 2016.06.27 10:05 | modify | 2266 | 0.30 | 102.084 | 103.584 | 101.804 | |
6798 | 2016.06.27 10:45 | close | 2266 | 0.30 | 101.983 | 103.584 | 101.804 | 29.71 | 25718.47 |
6799 | 2016.06.27 19:25 | sell | 2267 | 0.30 | 101.817 | 0.000 | 0.000 | |
6800 | 2016.06.27 19:25 | modify | 2267 | 0.30 | 101.817 | 103.317 | 101.537 | |
6801 | 2016.06.28 03:00 | close | 2267 | 0.30 | 101.810 | 103.317 | 101.537 | -2.95 | 25715.52 |
6802 | 2016.06.29 01:45 | buy | 2268 | 0.30 | 102.585 | 0.000 | 0.000 | |
6803 | 2016.06.29 01:45 | modify | 2268 | 0.30 | 102.585 | 101.085 | 102.865 | |
6804 | 2016.06.29 03:00 | close | 2268 | 0.30 | 102.690 | 101.085 | 102.865 | 30.67 | 25746.19 |
6805 | 2016.07.01 02:30 | buy | 2269 | 0.30 | 103.106 | 0.000 | 0.000 | |
6806 | 2016.07.01 02:30 | modify | 2269 | 0.30 | 103.106 | 101.606 | 103.386 | |
6807 | 2016.07.01 23:10 | close | 2269 | 0.30 | 102.595 | 101.606 | 103.386 | -149.42 | 25596.77 |
6808 | 2016.07.05 15:25 | sell | 2270 | 0.30 | 101.878 | 0.000 | 0.000 | |
6809 | 2016.07.05 15:25 | modify | 2270 | 0.30 | 101.878 | 103.378 | 101.598 | |
6810 | 2016.07.05 15:55 | close | 2270 | 0.30 | 101.750 | 103.378 | 101.598 | 37.74 | 25634.51 |
6811 | 2016.07.05 22:40 | sell | 2271 | 0.30 | 101.659 | 0.000 | 0.000 | |
6812 | 2016.07.05 22:40 | modify | 2271 | 0.30 | 101.659 | 103.159 | 101.379 | |
6813 | 2016.07.06 02:05 | close | 2271 | 0.30 | 101.588 | 103.159 | 101.379 | 15.96 | 25650.47 |
6814 | 2016.07.06 08:45 | sell | 2272 | 0.30 | 101.113 | 0.000 | 0.000 | |
6815 | 2016.07.06 08:45 | modify | 2272 | 0.30 | 101.113 | 102.613 | 100.833 | |
6816 | 2016.07.06 09:10 | close | 2272 | 0.30 | 100.998 | 102.613 | 100.833 | 34.16 | 25684.63 |
6817 | 2016.07.06 09:35 | sell | 2273 | 0.30 | 101.162 | 0.000 | 0.000 | |
6818 | 2016.07.06 09:35 | modify | 2273 | 0.30 | 101.162 | 102.662 | 100.882 | |
6819 | 2016.07.06 09:50 | close | 2273 | 0.30 | 101.037 | 102.662 | 100.882 | 37.12 | 25721.75 |
6820 | 2016.07.06 16:20 | sell | 2274 | 0.30 | 100.831 | 0.000 | 0.000 | |
6821 | 2016.07.06 16:20 | modify | 2274 | 0.30 | 100.831 | 102.331 | 100.551 | |
6822 | 2016.07.07 01:40 | close | 2274 | 0.30 | 101.205 | 102.331 | 100.551 | -125.90 | 25595.84 |
6823 | 2016.07.07 01:40 | buy | 2275 | 0.30 | 101.205 | 0.000 | 0.000 | |
6824 | 2016.07.07 01:40 | modify | 2275 | 0.30 | 101.205 | 99.705 | 101.485 | |
6825 | 2016.07.07 10:55 | close | 2275 | 0.30 | 101.000 | 99.705 | 101.485 | -60.89 | 25534.95 |
6826 | 2016.07.12 01:25 | buy | 2276 | 0.30 | 102.692 | 0.000 | 0.000 | |
6827 | 2016.07.12 01:25 | modify | 2276 | 0.30 | 102.692 | 101.192 | 102.972 | |
6828 | 2016.07.12 04:00 | close | 2276 | 0.30 | 102.843 | 101.192 | 102.972 | 44.05 | 25579.00 |
6829 | 2016.07.13 03:10 | buy | 2277 | 0.30 | 104.530 | 0.000 | 0.000 | |
6830 | 2016.07.13 03:10 | modify | 2277 | 0.30 | 104.530 | 103.030 | 104.810 | |
6831 | 2016.07.13 04:00 | close | 2277 | 0.30 | 104.663 | 103.030 | 104.810 | 38.12 | 25617.12 |
6832 | 2016.07.13 05:05 | buy | 2278 | 0.30 | 104.316 | 0.000 | 0.000 | |
6833 | 2016.07.13 05:05 | modify | 2278 | 0.30 | 104.316 | 102.816 | 104.596 | |
6834 | 2016.07.13 06:55 | close | 2278 | 0.30 | 104.451 | 102.816 | 104.596 | 38.77 | 25655.89 |
6835 | 2016.07.15 01:10 | buy | 2279 | 0.30 | 105.278 | 0.000 | 0.000 | |
6836 | 2016.07.15 01:10 | modify | 2279 | 0.30 | 105.278 | 103.778 | 105.558 | |
6837 | 2016.07.15 03:35 | close | 2279 | 0.30 | 105.394 | 103.778 | 105.558 | 33.02 | 25688.91 |
6838 | 2016.07.15 08:00 | buy | 2280 | 0.30 | 105.767 | 0.000 | 0.000 | |
6839 | 2016.07.15 08:00 | modify | 2280 | 0.30 | 105.767 | 104.267 | 106.047 | |
6840 | 2016.07.15 09:30 | close | 2280 | 0.30 | 105.867 | 104.267 | 106.047 | 28.34 | 25717.25 |
6841 | 2016.07.19 03:20 | buy | 2281 | 0.30 | 105.990 | 0.000 | 0.000 | |
6842 | 2016.07.19 03:20 | modify | 2281 | 0.30 | 105.990 | 104.490 | 106.270 | |
6843 | 2016.07.19 03:30 | close | 2281 | 0.30 | 106.154 | 104.490 | 106.270 | 46.35 | 25763.60 |
6844 | 2016.07.19 03:55 | buy | 2282 | 0.30 | 105.995 | 0.000 | 0.000 | |
6845 | 2016.07.19 03:55 | modify | 2282 | 0.30 | 105.995 | 104.495 | 106.275 | |
6846 | 2016.07.19 08:35 | close | 2282 | 0.30 | 106.062 | 104.495 | 106.275 | 18.95 | 25782.55 |
6847 | 2016.07.21 08:15 | buy | 2283 | 0.30 | 106.934 | 0.000 | 0.000 | |
6848 | 2016.07.21 08:15 | modify | 2283 | 0.30 | 106.934 | 105.434 | 107.214 | |
6849 | 2016.07.21 08:35 | close | 2283 | 0.30 | 107.034 | 105.434 | 107.214 | 28.03 | 25810.58 |
6850 | 2016.07.22 00:45 | sell | 2284 | 0.30 | 106.101 | 0.000 | 0.000 | |
6851 | 2016.07.22 00:45 | modify | 2284 | 0.30 | 106.101 | 107.601 | 105.821 | |
6852 | 2016.07.22 01:40 | close | 2284 | 0.30 | 105.963 | 107.601 | 105.821 | 39.07 | 25849.65 |
6853 | 2016.07.25 06:45 | buy | 2285 | 0.30 | 106.290 | 0.000 | 0.000 | |
6854 | 2016.07.25 06:45 | modify | 2285 | 0.30 | 106.290 | 104.790 | 106.570 | |
6855 | 2016.07.25 11:50 | close | 2285 | 0.30 | 106.361 | 104.790 | 106.570 | 20.03 | 25869.68 |
6856 | 2016.07.26 16:55 | sell | 2286 | 0.30 | 104.572 | 0.000 | 0.000 | |
6857 | 2016.07.26 16:55 | modify | 2286 | 0.30 | 104.572 | 106.072 | 104.292 | |
6858 | 2016.07.26 19:10 | close | 2286 | 0.30 | 104.876 | 106.072 | 104.292 | -86.96 | 25782.72 |
6859 | 2016.07.29 06:10 | sell | 2287 | 0.30 | 104.726 | 0.000 | 0.000 | |
6860 | 2016.07.29 06:10 | modify | 2287 | 0.30 | 104.726 | 106.226 | 104.446 | |
6861 | 2016.07.29 06:16 | t/p | 2287 | 0.30 | 104.446 | 106.226 | 104.446 | 80.43 | 25863.15 |
6862 | 2016.08.01 01:25 | sell | 2288 | 0.30 | 102.450 | 0.000 | 0.000 | |
6863 | 2016.08.01 01:25 | modify | 2288 | 0.30 | 102.450 | 103.950 | 102.170 | |
6864 | 2016.08.01 02:10 | close | 2288 | 0.30 | 102.332 | 103.950 | 102.170 | 34.59 | 25897.74 |
6865 | 2016.08.03 01:55 | sell | 2289 | 0.30 | 101.025 | 0.000 | 0.000 | |
6866 | 2016.08.03 01:55 | modify | 2289 | 0.30 | 101.025 | 102.525 | 100.745 | |
6867 | 2016.08.03 06:45 | close | 2289 | 0.30 | 101.011 | 102.525 | 100.745 | 4.16 | 25901.90 |
6868 | 2016.08.08 21:30 | buy | 2290 | 0.30 | 102.382 | 0.000 | 0.000 | |
6869 | 2016.08.08 21:30 | modify | 2290 | 0.30 | 102.382 | 100.882 | 102.662 | |
6870 | 2016.08.09 04:45 | close | 2290 | 0.30 | 102.479 | 100.882 | 102.662 | 31.90 | 25933.80 |
6871 | 2016.08.12 22:15 | sell | 2291 | 0.30 | 101.304 | 0.000 | 0.000 | |
6872 | 2016.08.12 22:15 | modify | 2291 | 0.30 | 101.304 | 102.804 | 101.024 | |
6873 | 2016.08.15 00:00 | close | 2291 | 0.30 | 101.123 | 102.804 | 101.024 | 48.69 | 25982.49 |
6874 | 2016.08.18 05:50 | sell | 2292 | 0.30 | 100.102 | 0.000 | 0.000 | |
6875 | 2016.08.18 05:50 | modify | 2292 | 0.30 | 100.102 | 101.602 | 99.822 | |
6876 | 2016.08.18 06:45 | close | 2292 | 0.30 | 99.926 | 101.602 | 99.822 | 52.84 | 26035.33 |
6877 | 2016.08.24 10:10 | buy | 2293 | 0.30 | 100.258 | 0.000 | 0.000 | |
6878 | 2016.08.24 10:10 | modify | 2293 | 0.30 | 100.258 | 98.758 | 100.538 | |
6879 | 2016.08.24 16:00 | close | 2293 | 0.30 | 100.312 | 98.758 | 100.538 | 16.15 | 26051.48 |
6880 | 2016.08.30 04:20 | sell | 2294 | 0.30 | 102.036 | 0.000 | 0.000 | |
6881 | 2016.08.30 04:20 | modify | 2294 | 0.30 | 102.036 | 103.536 | 101.756 | |
6882 | 2016.08.30 13:45 | close | 2294 | 0.30 | 102.215 | 103.536 | 101.756 | -52.54 | 25998.94 |
6883 | 2016.09.01 00:55 | buy | 2295 | 0.30 | 103.350 | 0.000 | 0.000 | |
6884 | 2016.09.01 00:55 | modify | 2295 | 0.30 | 103.350 | 101.850 | 103.630 | |
6885 | 2016.09.01 03:10 | close | 2295 | 0.30 | 103.207 | 101.850 | 103.630 | -41.57 | 25957.37 |
6886 | 2016.09.05 03:05 | buy | 2296 | 0.30 | 103.867 | 0.000 | 0.000 | |
6887 | 2016.09.05 03:05 | modify | 2296 | 0.30 | 103.867 | 102.367 | 104.147 | |
6888 | 2016.09.05 04:05 | close | 2296 | 0.30 | 103.987 | 102.367 | 104.147 | 34.62 | 25991.99 |
6889 | 2016.09.05 16:15 | sell | 2297 | 0.30 | 103.438 | 0.000 | 0.000 | |
6890 | 2016.09.05 16:15 | modify | 2297 | 0.30 | 103.438 | 104.938 | 103.158 | |
6891 | 2016.09.05 19:50 | close | 2297 | 0.30 | 103.307 | 104.938 | 103.158 | 38.04 | 26030.03 |
6892 | 2016.09.05 23:00 | sell | 2298 | 0.30 | 103.425 | 0.000 | 0.000 | |
6893 | 2016.09.05 23:00 | modify | 2298 | 0.30 | 103.425 | 104.925 | 103.145 | |
6894 | 2016.09.06 05:50 | close | 2298 | 0.30 | 103.466 | 104.925 | 103.145 | -16.90 | 26013.12 |
6895 | 2016.09.07 11:35 | sell | 2299 | 0.30 | 101.660 | 0.000 | 0.000 | |
6896 | 2016.09.07 11:35 | modify | 2299 | 0.30 | 101.660 | 103.160 | 101.380 | |
6897 | 2016.09.07 12:50 | close | 2299 | 0.30 | 101.542 | 103.160 | 101.380 | 34.86 | 26047.98 |
6898 | 2016.09.08 00:40 | buy | 2300 | 0.30 | 101.675 | 0.000 | 0.000 | |
6899 | 2016.09.08 00:40 | modify | 2300 | 0.30 | 101.675 | 100.175 | 101.955 | |
6900 | 2016.09.08 03:00 | close | 2300 | 0.30 | 101.828 | 100.175 | 101.955 | 45.08 | 26093.06 |
6901 | 2016.09.09 02:15 | buy | 2301 | 0.30 | 102.291 | 0.000 | 0.000 | |
6902 | 2016.09.09 02:15 | modify | 2301 | 0.30 | 102.291 | 100.791 | 102.571 | |
6903 | 2016.09.09 04:50 | close | 2301 | 0.30 | 102.107 | 100.791 | 102.571 | -54.06 | 26039.00 |
6904 | 2016.09.09 04:50 | buy | 2302 | 0.30 | 102.122 | 0.000 | 0.000 | |
6905 | 2016.09.09 04:50 | modify | 2302 | 0.30 | 102.122 | 100.622 | 102.402 | |
6906 | 2016.09.09 05:05 | close | 2302 | 0.30 | 102.108 | 100.622 | 102.402 | -4.11 | 26034.89 |
6907 | 2016.09.09 05:35 | buy | 2303 | 0.30 | 102.075 | 0.000 | 0.000 | |
6908 | 2016.09.09 05:35 | modify | 2303 | 0.30 | 102.075 | 100.575 | 102.355 | |
6909 | 2016.09.09 07:00 | close | 2303 | 0.30 | 102.196 | 100.575 | 102.355 | 35.52 | 26070.41 |
6910 | 2016.09.12 00:05 | buy | 2304 | 0.30 | 102.582 | 0.000 | 0.000 | |
6911 | 2016.09.12 00:05 | modify | 2304 | 0.30 | 102.582 | 101.082 | 102.862 | |
6912 | 2016.09.12 11:30 | close | 2304 | 0.30 | 102.155 | 101.082 | 102.862 | -125.40 | 25945.01 |
6913 | 2016.09.13 01:05 | sell | 2305 | 0.30 | 101.967 | 0.000 | 0.000 | |
6914 | 2016.09.13 01:05 | modify | 2305 | 0.30 | 101.967 | 103.467 | 101.687 | |
6915 | 2016.09.13 01:40 | close | 2305 | 0.30 | 101.857 | 103.467 | 101.687 | 32.40 | 25977.41 |
6916 | 2016.09.14 11:50 | buy | 2306 | 0.30 | 102.893 | 0.000 | 0.000 | |
6917 | 2016.09.14 11:50 | modify | 2306 | 0.30 | 102.893 | 101.393 | 103.173 | |
6918 | 2016.09.14 16:15 | close | 2306 | 0.30 | 102.906 | 101.393 | 103.173 | 3.79 | 25981.20 |
6919 | 2016.09.15 02:40 | sell | 2307 | 0.30 | 102.523 | 0.000 | 0.000 | |
6920 | 2016.09.15 02:40 | modify | 2307 | 0.30 | 102.523 | 104.023 | 102.243 | |
6921 | 2016.09.15 04:20 | close | 2307 | 0.30 | 102.329 | 104.023 | 102.243 | 56.88 | 26038.08 |
6922 | 2016.09.15 08:10 | sell | 2308 | 0.30 | 102.403 | 0.000 | 0.000 | |
6923 | 2016.09.15 08:10 | modify | 2308 | 0.30 | 102.403 | 103.903 | 102.123 | |
6924 | 2016.09.15 08:45 | close | 2308 | 0.30 | 102.302 | 103.903 | 102.123 | 29.62 | 26067.70 |
6925 | 2016.09.19 00:05 | buy | 2309 | 0.30 | 102.205 | 0.000 | 0.000 | |
6926 | 2016.09.19 00:05 | modify | 2309 | 0.30 | 102.205 | 100.705 | 102.485 | |
6927 | 2016.09.19 02:20 | close | 2309 | 0.30 | 102.308 | 100.705 | 102.485 | 30.20 | 26097.90 |
6928 | 2016.09.19 23:45 | sell | 2310 | 0.30 | 101.872 | 0.000 | 0.000 | |
6929 | 2016.09.19 23:45 | modify | 2310 | 0.30 | 101.872 | 103.372 | 101.592 | |
6930 | 2016.09.20 07:50 | close | 2310 | 0.30 | 101.775 | 103.372 | 101.592 | 23.58 | 26121.48 |
6931 | 2016.09.21 20:50 | sell | 2311 | 0.30 | 100.854 | 0.000 | 0.000 | |
6932 | 2016.09.21 20:50 | modify | 2311 | 0.30 | 100.854 | 102.354 | 100.574 | |
6933 | 2016.09.21 21:00 | t/p | 2311 | 0.30 | 100.574 | 102.354 | 100.574 | 83.53 | 26205.01 |
6934 | 2016.09.22 05:10 | sell | 2312 | 0.30 | 100.431 | 0.000 | 0.000 | |
6935 | 2016.09.22 05:10 | modify | 2312 | 0.30 | 100.431 | 101.931 | 100.151 | |
6936 | 2016.09.22 07:20 | close | 2312 | 0.30 | 100.308 | 101.931 | 100.151 | 36.79 | 26241.80 |
6937 | 2016.09.22 10:15 | sell | 2313 | 0.30 | 100.506 | 0.000 | 0.000 | |
6938 | 2016.09.22 10:15 | modify | 2313 | 0.30 | 100.506 | 102.006 | 100.226 | |
6939 | 2016.09.22 15:35 | close | 2313 | 0.30 | 100.576 | 102.006 | 100.226 | -20.88 | 26220.92 |
6940 | 2016.09.23 08:25 | buy | 2314 | 0.30 | 101.010 | 0.000 | 0.000 | |
6941 | 2016.09.23 08:25 | modify | 2314 | 0.30 | 101.010 | 99.510 | 101.290 | |
6942 | 2016.09.23 10:45 | close | 2314 | 0.30 | 101.077 | 99.510 | 101.290 | 19.89 | 26240.81 |
6943 | 2016.09.27 11:00 | buy | 2315 | 0.30 | 100.539 | 0.000 | 0.000 | |
6944 | 2016.09.27 11:00 | modify | 2315 | 0.30 | 100.539 | 99.039 | 100.819 | |
6945 | 2016.09.27 18:30 | close | 2315 | 0.30 | 100.480 | 99.039 | 100.819 | -17.62 | 26223.19 |
6946 | 2016.09.28 00:05 | sell | 2316 | 0.30 | 100.418 | 0.000 | 0.000 | |
6947 | 2016.09.28 00:05 | modify | 2316 | 0.30 | 100.418 | 101.918 | 100.138 | |
6948 | 2016.09.28 02:05 | close | 2316 | 0.30 | 100.326 | 101.918 | 100.138 | 27.51 | 26250.70 |
6949 | 2016.09.29 19:40 | buy | 2317 | 0.30 | 101.356 | 0.000 | 0.000 | |
6950 | 2016.09.29 19:40 | modify | 2317 | 0.30 | 101.356 | 99.856 | 101.636 | |
6951 | 2016.09.30 01:30 | close | 2317 | 0.30 | 101.145 | 99.856 | 101.636 | -59.08 | 26191.61 |
6952 | 2016.09.30 02:00 | sell | 2318 | 0.30 | 101.173 | 0.000 | 0.000 | |
6953 | 2016.09.30 02:00 | modify | 2318 | 0.30 | 101.173 | 102.673 | 100.893 | |
6954 | 2016.09.30 03:40 | close | 2318 | 0.30 | 101.006 | 102.673 | 100.893 | 49.60 | 26241.21 |
6955 | 2016.10.05 03:30 | buy | 2319 | 0.30 | 102.700 | 0.000 | 0.000 | |
6956 | 2016.10.05 03:30 | modify | 2319 | 0.30 | 102.700 | 101.200 | 102.980 | |
6957 | 2016.10.05 04:05 | close | 2319 | 0.30 | 102.811 | 101.200 | 102.980 | 32.39 | 26273.60 |
6958 | 2016.10.05 15:25 | buy | 2320 | 0.30 | 102.883 | 0.000 | 0.000 | |
6959 | 2016.10.05 15:25 | modify | 2320 | 0.30 | 102.883 | 101.383 | 103.163 | |
6960 | 2016.10.05 15:40 | close | 2320 | 0.30 | 102.984 | 101.383 | 103.163 | 29.42 | 26303.02 |
6961 | 2016.10.06 02:50 | buy | 2321 | 0.30 | 103.382 | 0.000 | 0.000 | |
6962 | 2016.10.06 02:50 | modify | 2321 | 0.30 | 103.382 | 101.882 | 103.662 | |
6963 | 2016.10.06 03:05 | close | 2321 | 0.30 | 103.492 | 101.882 | 103.662 | 31.89 | 26334.91 |
6964 | 2016.10.10 00:05 | sell | 2322 | 0.30 | 103.217 | 0.000 | 0.000 | |
6965 | 2016.10.10 00:05 | modify | 2322 | 0.30 | 103.217 | 104.717 | 102.937 | |
6966 | 2016.10.10 01:05 | close | 2322 | 0.30 | 103.108 | 104.717 | 102.937 | 31.71 | 26366.62 |
6967 | 2016.10.10 09:05 | sell | 2323 | 0.30 | 103.030 | 0.000 | 0.000 | |
6968 | 2016.10.10 09:05 | modify | 2323 | 0.30 | 103.030 | 104.530 | 102.750 | |
6969 | 2016.10.10 10:20 | close | 2323 | 0.30 | 103.222 | 104.530 | 102.750 | -55.80 | 26310.82 |
6970 | 2016.10.10 23:25 | buy | 2324 | 0.30 | 103.609 | 0.000 | 0.000 | |
6971 | 2016.10.10 23:25 | modify | 2324 | 0.30 | 103.609 | 102.109 | 103.889 | |
6972 | 2016.10.11 01:45 | close | 2324 | 0.30 | 103.684 | 102.109 | 103.889 | 25.20 | 26336.02 |
6973 | 2016.10.11 10:05 | buy | 2325 | 0.30 | 103.701 | 0.000 | 0.000 | |
6974 | 2016.10.11 10:05 | modify | 2325 | 0.30 | 103.701 | 102.201 | 103.981 | |
6975 | 2016.10.11 10:20 | close | 2325 | 0.30 | 103.870 | 102.201 | 103.981 | 48.81 | 26384.83 |
6976 | 2016.10.12 00:45 | sell | 2326 | 0.30 | 103.550 | 0.000 | 0.000 | |
6977 | 2016.10.12 00:45 | modify | 2326 | 0.30 | 103.550 | 105.050 | 103.270 | |
6978 | 2016.10.12 01:40 | close | 2326 | 0.30 | 103.434 | 105.050 | 103.270 | 33.64 | 26418.47 |
6979 | 2016.10.13 05:05 | buy | 2327 | 0.30 | 104.139 | 0.000 | 0.000 | |
6980 | 2016.10.13 05:05 | modify | 2327 | 0.30 | 104.139 | 102.639 | 104.419 | |
6981 | 2016.10.13 10:40 | close | 2327 | 0.30 | 103.968 | 102.639 | 104.419 | -49.34 | 26369.13 |
6982 | 2016.10.14 03:00 | sell | 2328 | 0.30 | 103.726 | 0.000 | 0.000 | |
6983 | 2016.10.14 03:00 | modify | 2328 | 0.30 | 103.726 | 105.226 | 103.446 | |
6984 | 2016.10.14 18:50 | close | 2328 | 0.30 | 104.130 | 105.226 | 103.446 | -116.39 | 26252.74 |
6985 | 2016.10.19 22:25 | sell | 2329 | 0.30 | 103.469 | 0.000 | 0.000 | |
6986 | 2016.10.19 22:25 | modify | 2329 | 0.30 | 103.469 | 104.969 | 103.189 | |
6987 | 2016.10.20 01:20 | close | 2329 | 0.30 | 103.365 | 104.969 | 103.189 | 15.14 | 26267.88 |
6988 | 2016.10.20 03:10 | sell | 2330 | 0.30 | 103.449 | 0.000 | 0.000 | |
6989 | 2016.10.20 03:10 | modify | 2330 | 0.30 | 103.449 | 104.949 | 103.169 | |
6990 | 2016.10.20 14:55 | close | 2330 | 0.30 | 103.619 | 104.949 | 103.169 | -49.22 | 26218.66 |
6991 | 2016.10.21 08:30 | buy | 2331 | 0.30 | 103.958 | 0.000 | 0.000 | |
6992 | 2016.10.21 08:30 | modify | 2331 | 0.30 | 103.958 | 102.458 | 104.238 | |
6993 | 2016.10.21 18:30 | close | 2331 | 0.30 | 103.884 | 102.458 | 104.238 | -21.37 | 26197.29 |
6994 | 2016.10.24 23:55 | buy | 2332 | 0.30 | 104.179 | 0.000 | 0.000 | |
6995 | 2016.10.24 23:55 | modify | 2332 | 0.30 | 104.179 | 102.679 | 104.459 | |
6996 | 2016.10.25 01:10 | close | 2332 | 0.30 | 104.254 | 102.679 | 104.459 | 25.08 | 26222.37 |
6997 | 2016.10.25 18:20 | buy | 2333 | 0.30 | 104.528 | 0.000 | 0.000 | |
6998 | 2016.10.25 18:20 | modify | 2333 | 0.30 | 104.528 | 103.028 | 104.808 | |
6999 | 2016.10.26 04:15 | close | 2333 | 0.30 | 104.247 | 103.028 | 104.808 | -77.37 | 26144.99 |
7000 | 2016.10.26 04:35 | sell | 2334 | 0.30 | 104.322 | 0.000 | 0.000 | |
7001 | 2016.10.26 04:35 | modify | 2334 | 0.30 | 104.322 | 105.822 | 104.042 | |
7002 | 2016.10.26 09:25 | close | 2334 | 0.30 | 104.244 | 105.822 | 104.042 | 22.45 | 26167.44 |
7003 | 2016.10.27 05:00 | buy | 2335 | 0.30 | 104.409 | 0.000 | 0.000 | |
7004 | 2016.10.27 05:00 | modify | 2335 | 0.30 | 104.409 | 102.909 | 104.689 | |
7005 | 2016.10.27 08:25 | close | 2335 | 0.30 | 104.514 | 102.909 | 104.689 | 30.14 | 26197.58 |
7006 | 2016.10.28 04:30 | buy | 2336 | 0.30 | 105.108 | 0.000 | 0.000 | |
7007 | 2016.10.28 04:30 | modify | 2336 | 0.30 | 105.108 | 103.608 | 105.388 | |
7008 | 2016.10.28 05:00 | close | 2336 | 0.30 | 105.248 | 103.608 | 105.388 | 39.91 | 26237.49 |
7009 | 2016.10.28 05:35 | buy | 2337 | 0.30 | 105.083 | 0.000 | 0.000 | |
7010 | 2016.10.28 05:35 | modify | 2337 | 0.30 | 105.083 | 103.583 | 105.363 | |
7011 | 2016.10.28 08:20 | close | 2337 | 0.30 | 105.193 | 103.583 | 105.363 | 31.37 | 26268.86 |
7012 | 2016.10.31 03:30 | sell | 2338 | 0.30 | 104.822 | 0.000 | 0.000 | |
7013 | 2016.10.31 03:30 | modify | 2338 | 0.30 | 104.822 | 106.322 | 104.542 | |
7014 | 2016.10.31 08:55 | close | 2338 | 0.30 | 104.723 | 106.322 | 104.542 | 28.36 | 26297.22 |
7015 | 2016.11.03 13:10 | sell | 2339 | 0.30 | 103.073 | 0.000 | 0.000 | |
7016 | 2016.11.03 13:10 | modify | 2339 | 0.30 | 103.073 | 104.573 | 102.793 | |
7017 | 2016.11.03 13:30 | close | 2339 | 0.30 | 102.964 | 104.573 | 102.793 | 31.76 | 26328.98 |
7018 | 2016.11.07 14:00 | buy | 2340 | 0.30 | 104.345 | 0.000 | 0.000 | |
7019 | 2016.11.07 14:00 | modify | 2340 | 0.30 | 104.345 | 102.845 | 104.625 | |
7020 | 2016.11.07 16:40 | close | 2340 | 0.30 | 104.461 | 102.845 | 104.625 | 33.31 | 26362.29 |
7021 | 2016.11.09 02:10 | buy | 2341 | 0.30 | 104.842 | 0.000 | 0.000 | |
7022 | 2016.11.09 02:10 | modify | 2341 | 0.30 | 104.842 | 103.342 | 105.122 | |
7023 | 2016.11.09 02:30 | close | 2341 | 0.30 | 104.964 | 103.342 | 105.122 | 34.87 | 26397.16 |
7024 | 2016.11.09 09:55 | sell | 2342 | 0.30 | 103.088 | 0.000 | 0.000 | |
7025 | 2016.11.09 09:55 | modify | 2342 | 0.30 | 103.088 | 104.588 | 102.808 | |
7026 | 2016.11.09 10:00 | close | 2342 | 0.30 | 103.339 | 104.588 | 102.808 | -72.87 | 26324.29 |
7027 | 2016.11.09 10:15 | sell | 2343 | 0.30 | 103.705 | 0.000 | 0.000 | |
7028 | 2016.11.09 10:15 | modify | 2343 | 0.30 | 103.705 | 105.205 | 103.425 | |
7029 | 2016.11.09 10:19 | t/p | 2343 | 0.30 | 103.425 | 105.205 | 103.425 | 81.22 | 26405.51 |
7030 | 2016.11.09 14:35 | sell | 2344 | 0.30 | 103.497 | 0.000 | 0.000 | |
7031 | 2016.11.09 14:35 | modify | 2344 | 0.30 | 103.497 | 104.997 | 103.217 | |
7032 | 2016.11.09 15:05 | close | 2344 | 0.30 | 104.180 | 104.997 | 103.217 | -196.68 | 26208.83 |
7033 | 2016.11.10 03:50 | buy | 2345 | 0.30 | 105.408 | 0.000 | 0.000 | |
7034 | 2016.11.10 03:50 | modify | 2345 | 0.30 | 105.408 | 103.908 | 105.688 | |
7035 | 2016.11.10 06:50 | close | 2345 | 0.30 | 105.537 | 103.908 | 105.688 | 36.67 | 26245.50 |
7036 | 2016.11.11 00:30 | buy | 2346 | 0.30 | 106.689 | 0.000 | 0.000 | |
7037 | 2016.11.11 00:30 | modify | 2346 | 0.30 | 106.689 | 105.189 | 106.969 | |
7038 | 2016.11.11 01:05 | close | 2346 | 0.30 | 106.805 | 105.189 | 106.969 | 32.58 | 26278.08 |
7039 | 2016.11.11 03:15 | buy | 2347 | 0.30 | 106.603 | 0.000 | 0.000 | |
7040 | 2016.11.11 03:15 | modify | 2347 | 0.30 | 106.603 | 105.103 | 106.883 | |
7041 | 2016.11.11 03:40 | close | 2347 | 0.30 | 106.719 | 105.103 | 106.883 | 32.61 | 26310.69 |
7042 | 2016.11.15 01:30 | buy | 2348 | 0.30 | 108.174 | 0.000 | 0.000 | |
7043 | 2016.11.15 01:30 | modify | 2348 | 0.30 | 108.174 | 106.674 | 108.454 | |
7044 | 2016.11.15 05:00 | close | 2348 | 0.30 | 108.272 | 106.674 | 108.454 | 27.15 | 26337.84 |
7045 | 2016.11.16 15:40 | buy | 2349 | 0.30 | 109.300 | 0.000 | 0.000 | |
7046 | 2016.11.16 15:40 | modify | 2349 | 0.30 | 109.300 | 107.800 | 109.580 | |
7047 | 2016.11.16 17:45 | close | 2349 | 0.30 | 109.470 | 107.800 | 109.580 | 46.59 | 26384.43 |
7048 | 2016.11.18 12:50 | buy | 2350 | 0.30 | 110.383 | 0.000 | 0.000 | |
7049 | 2016.11.18 12:50 | modify | 2350 | 0.30 | 110.383 | 108.883 | 110.663 | |
7050 | 2016.11.18 17:35 | close | 2350 | 0.30 | 110.591 | 108.883 | 110.663 | 56.42 | 26440.85 |
7051 | 2016.11.23 01:50 | buy | 2351 | 0.30 | 110.973 | 0.000 | 0.000 | |
7052 | 2016.11.23 01:50 | modify | 2351 | 0.30 | 110.973 | 109.473 | 111.253 | |
7053 | 2016.11.23 02:35 | close | 2351 | 0.30 | 111.078 | 109.473 | 111.253 | 28.36 | 26469.21 |
7054 | 2016.11.25 07:00 | buy | 2352 | 0.30 | 113.426 | 0.000 | 0.000 | |
7055 | 2016.11.25 07:00 | modify | 2352 | 0.30 | 113.426 | 111.926 | 113.706 | |
7056 | 2016.11.25 08:30 | close | 2352 | 0.30 | 113.561 | 111.926 | 113.706 | 35.66 | 26504.87 |
7057 | 2016.11.28 08:10 | sell | 2353 | 0.30 | 112.166 | 0.000 | 0.000 | |
7058 | 2016.11.28 08:10 | modify | 2353 | 0.30 | 112.166 | 113.666 | 111.886 | |
7059 | 2016.11.28 08:20 | close | 2353 | 0.30 | 112.047 | 113.666 | 111.886 | 31.86 | 26536.73 |
7060 | 2016.11.28 12:05 | sell | 2354 | 0.30 | 112.348 | 0.000 | 0.000 | |
7061 | 2016.11.28 12:05 | modify | 2354 | 0.30 | 112.348 | 113.848 | 112.068 | |
7062 | 2016.11.28 12:45 | close | 2354 | 0.30 | 112.205 | 113.848 | 112.068 | 38.23 | 26574.96 |
7063 | 2016.12.01 07:05 | buy | 2355 | 0.30 | 113.963 | 0.000 | 0.000 | |
7064 | 2016.12.01 07:05 | modify | 2355 | 0.30 | 113.963 | 112.463 | 114.243 | |
7065 | 2016.12.01 07:50 | close | 2355 | 0.30 | 114.071 | 112.463 | 114.243 | 28.40 | 26603.36 |
7066 | 2016.12.02 05:25 | sell | 2356 | 0.30 | 114.067 | 0.000 | 0.000 | |
7067 | 2016.12.02 05:25 | modify | 2356 | 0.30 | 114.067 | 115.567 | 113.787 | |
7068 | 2016.12.02 05:45 | close | 2356 | 0.30 | 113.948 | 115.567 | 113.787 | 31.33 | 26634.69 |
7069 | 2016.12.05 19:35 | buy | 2357 | 0.30 | 113.975 | 0.000 | 0.000 | |
7070 | 2016.12.05 19:35 | modify | 2357 | 0.30 | 113.975 | 112.475 | 114.255 | |
7071 | 2016.12.06 01:45 | close | 2357 | 0.30 | 113.929 | 112.475 | 114.255 | -8.61 | 26626.08 |
7072 | 2016.12.07 21:10 | sell | 2358 | 0.30 | 113.930 | 0.000 | 0.000 | |
7073 | 2016.12.07 21:10 | modify | 2358 | 0.30 | 113.930 | 115.430 | 113.650 | |
7074 | 2016.12.07 22:05 | close | 2358 | 0.30 | 113.816 | 115.430 | 113.650 | 30.05 | 26656.13 |
7075 | 2016.12.08 03:00 | sell | 2359 | 0.30 | 113.836 | 0.000 | 0.000 | |
7076 | 2016.12.08 03:00 | modify | 2359 | 0.30 | 113.836 | 115.336 | 113.556 | |
7077 | 2016.12.08 03:15 | close | 2359 | 0.30 | 113.735 | 115.336 | 113.556 | 26.64 | 26682.77 |
7078 | 2016.12.08 09:15 | sell | 2360 | 0.30 | 113.668 | 0.000 | 0.000 | |
7079 | 2016.12.08 09:15 | modify | 2360 | 0.30 | 113.668 | 115.168 | 113.388 | |
7080 | 2016.12.08 09:35 | close | 2360 | 0.30 | 113.561 | 115.168 | 113.388 | 28.27 | 26711.04 |
7081 | 2016.12.13 03:35 | sell | 2361 | 0.30 | 115.167 | 0.000 | 0.000 | |
7082 | 2016.12.13 03:35 | modify | 2361 | 0.30 | 115.167 | 116.667 | 114.887 | |
7083 | 2016.12.13 05:00 | close | 2361 | 0.30 | 115.065 | 116.667 | 114.887 | 26.59 | 26737.63 |
7084 | 2016.12.15 19:55 | buy | 2362 | 0.30 | 117.875 | 0.000 | 0.000 | |
7085 | 2016.12.15 19:55 | modify | 2362 | 0.30 | 117.875 | 116.375 | 118.155 | |
7086 | 2016.12.15 20:05 | close | 2362 | 0.30 | 118.013 | 116.375 | 118.155 | 35.08 | 26772.71 |
7087 | 2016.12.15 20:55 | buy | 2363 | 0.30 | 117.806 | 0.000 | 0.000 | |
7088 | 2016.12.15 20:55 | modify | 2363 | 0.30 | 117.806 | 116.306 | 118.086 | |
7089 | 2016.12.15 21:10 | close | 2363 | 0.30 | 117.933 | 116.306 | 118.086 | 32.31 | 26805.02 |
7090 | 2016.12.19 20:35 | sell | 2364 | 0.30 | 117.042 | 0.000 | 0.000 | |
7091 | 2016.12.19 20:35 | modify | 2364 | 0.30 | 117.042 | 118.542 | 116.762 | |
7092 | 2016.12.20 17:25 | close | 2364 | 0.30 | 117.911 | 118.542 | 116.762 | -226.11 | 26578.91 |
7093 | 2016.12.21 17:10 | sell | 2365 | 0.30 | 117.489 | 0.000 | 0.000 | |
7094 | 2016.12.21 17:10 | modify | 2365 | 0.30 | 117.489 | 118.989 | 117.209 | |
7095 | 2016.12.21 17:45 | close | 2365 | 0.30 | 117.386 | 118.989 | 117.209 | 26.32 | 26605.23 |
7096 | 2016.12.23 22:15 | sell | 2366 | 0.30 | 117.329 | 0.000 | 0.000 | |
7097 | 2016.12.23 22:15 | modify | 2366 | 0.30 | 117.329 | 118.829 | 117.049 | |
7098 | 2016.12.27 02:00 | close | 2366 | 0.30 | 117.195 | 118.829 | 117.049 | 24.27 | 26629.50 |
7099 | 2017.01.03 18:10 | buy | 2367 | 0.30 | 117.952 | 0.000 | 0.000 | |
7100 | 2017.01.03 18:10 | modify | 2367 | 0.30 | 117.952 | 116.452 | 118.232 | |
7101 | 2017.01.04 02:20 | close | 2367 | 0.30 | 117.806 | 116.452 | 118.232 | -33.68 | 26595.81 |
7102 | 2017.01.04 21:30 | sell | 2368 | 0.30 | 117.584 | 0.000 | 0.000 | |
7103 | 2017.01.04 21:30 | modify | 2368 | 0.30 | 117.584 | 119.084 | 117.304 | |
7104 | 2017.01.04 22:40 | close | 2368 | 0.30 | 117.432 | 119.084 | 117.304 | 38.83 | 26634.64 |
7105 | 2017.01.05 11:25 | sell | 2369 | 0.30 | 116.574 | 0.000 | 0.000 | |
7106 | 2017.01.05 11:25 | modify | 2369 | 0.30 | 116.574 | 118.074 | 116.294 | |
7107 | 2017.01.05 12:25 | close | 2369 | 0.30 | 116.465 | 118.074 | 116.294 | 28.08 | 26662.72 |
7108 | 2017.01.05 12:55 | sell | 2370 | 0.30 | 116.703 | 0.000 | 0.000 | |
7109 | 2017.01.05 12:55 | modify | 2370 | 0.30 | 116.703 | 118.203 | 116.423 | |
7110 | 2017.01.05 13:30 | close | 2370 | 0.30 | 116.585 | 118.203 | 116.423 | 30.36 | 26693.08 |
7111 | 2017.01.06 03:05 | sell | 2371 | 0.30 | 115.763 | 0.000 | 0.000 | |
7112 | 2017.01.06 03:05 | modify | 2371 | 0.30 | 115.763 | 117.263 | 115.483 | |
7113 | 2017.01.06 08:50 | close | 2371 | 0.30 | 116.166 | 117.263 | 115.483 | -104.08 | 26589.00 |
7114 | 2017.01.09 11:05 | buy | 2372 | 0.30 | 117.114 | 0.000 | 0.000 | |
7115 | 2017.01.09 11:05 | modify | 2372 | 0.30 | 117.114 | 115.614 | 117.394 | |
7116 | 2017.01.09 16:20 | close | 2372 | 0.30 | 116.224 | 115.614 | 117.394 | -229.73 | 26359.27 |
7117 | 2017.01.10 09:50 | sell | 2373 | 0.30 | 115.882 | 0.000 | 0.000 | |
7118 | 2017.01.10 09:50 | modify | 2373 | 0.30 | 115.882 | 117.382 | 115.602 | |
7119 | 2017.01.10 10:20 | close | 2373 | 0.30 | 115.767 | 117.382 | 115.602 | 29.80 | 26389.07 |
7120 | 2017.01.13 08:20 | buy | 2374 | 0.30 | 114.831 | 0.000 | 0.000 | |
7121 | 2017.01.13 08:20 | modify | 2374 | 0.30 | 114.831 | 113.331 | 115.111 | |
7122 | 2017.01.13 15:35 | close | 2374 | 0.30 | 114.913 | 113.331 | 115.111 | 21.41 | 26410.48 |
7123 | 2017.01.18 01:55 | sell | 2375 | 0.30 | 112.900 | 0.000 | 0.000 | |
7124 | 2017.01.18 01:55 | modify | 2375 | 0.30 | 112.900 | 114.400 | 112.620 | |
7125 | 2017.01.18 02:30 | close | 2375 | 0.30 | 112.796 | 114.400 | 112.620 | 27.66 | 26438.14 |
7126 | 2017.01.19 11:25 | buy | 2376 | 0.30 | 114.485 | 0.000 | 0.000 | |
7127 | 2017.01.19 11:25 | modify | 2376 | 0.30 | 114.485 | 112.985 | 114.765 | |
7128 | 2017.01.19 12:20 | close | 2376 | 0.30 | 114.653 | 112.985 | 114.765 | 43.96 | 26482.10 |
7129 | 2017.01.19 21:45 | buy | 2377 | 0.30 | 114.967 | 0.000 | 0.000 | |
7130 | 2017.01.19 21:45 | modify | 2377 | 0.30 | 114.967 | 113.467 | 115.247 | |
7131 | 2017.01.20 02:55 | close | 2377 | 0.30 | 115.120 | 113.467 | 115.247 | 43.37 | 26525.47 |
7132 | 2017.01.20 07:55 | sell | 2378 | 0.30 | 114.853 | 0.000 | 0.000 | |
7133 | 2017.01.20 07:55 | modify | 2378 | 0.30 | 114.853 | 116.353 | 114.573 | |
7134 | 2017.01.20 08:10 | close | 2378 | 0.30 | 114.730 | 116.353 | 114.573 | 32.16 | 26557.63 |
7135 | 2017.01.24 03:30 | sell | 2379 | 0.30 | 113.116 | 0.000 | 0.000 | |
7136 | 2017.01.24 03:30 | modify | 2379 | 0.30 | 113.116 | 114.616 | 112.836 | |
7137 | 2017.01.24 03:45 | close | 2379 | 0.30 | 112.964 | 114.616 | 112.836 | 40.37 | 26598.00 |
7138 | 2017.01.25 03:25 | buy | 2380 | 0.30 | 113.578 | 0.000 | 0.000 | |
7139 | 2017.01.25 03:25 | modify | 2380 | 0.30 | 113.578 | 112.078 | 113.858 | |
7140 | 2017.01.25 08:25 | close | 2380 | 0.30 | 113.697 | 112.078 | 113.858 | 31.40 | 26629.40 |
7141 | 2017.01.26 20:20 | buy | 2381 | 0.30 | 114.383 | 0.000 | 0.000 | |
7142 | 2017.01.26 20:20 | modify | 2381 | 0.30 | 114.383 | 112.883 | 114.663 | |
7143 | 2017.01.26 22:05 | close | 2381 | 0.30 | 114.554 | 112.883 | 114.663 | 44.78 | 26674.18 |
7144 | 2017.01.27 11:50 | buy | 2382 | 0.30 | 114.932 | 0.000 | 0.000 | |
7145 | 2017.01.27 11:50 | modify | 2382 | 0.30 | 114.932 | 113.432 | 115.212 | |
7146 | 2017.01.27 12:30 | close | 2382 | 0.30 | 115.034 | 113.432 | 115.212 | 26.60 | 26700.78 |
7147 | 2017.01.30 08:10 | sell | 2383 | 0.30 | 114.635 | 0.000 | 0.000 | |
7148 | 2017.01.30 08:10 | modify | 2383 | 0.30 | 114.635 | 116.135 | 114.355 | |
7149 | 2017.01.30 09:30 | close | 2383 | 0.30 | 114.713 | 116.135 | 114.355 | -20.40 | 26680.38 |
7150 | 2017.02.06 08:50 | sell | 2384 | 0.30 | 112.644 | 0.000 | 0.000 | |
7151 | 2017.02.06 08:50 | modify | 2384 | 0.30 | 112.644 | 114.144 | 112.364 | |
7152 | 2017.02.06 11:30 | close | 2384 | 0.30 | 112.527 | 114.144 | 112.364 | 31.19 | 26711.57 |
7153 | 2017.02.07 18:40 | buy | 2385 | 0.30 | 112.139 | 0.000 | 0.000 | |
7154 | 2017.02.07 18:40 | modify | 2385 | 0.30 | 112.139 | 110.639 | 112.419 | |
7155 | 2017.02.07 22:10 | close | 2385 | 0.30 | 112.215 | 110.639 | 112.419 | 20.32 | 26731.89 |
7156 | 2017.02.08 20:30 | sell | 2386 | 0.30 | 112.099 | 0.000 | 0.000 | |
7157 | 2017.02.08 20:30 | modify | 2386 | 0.30 | 112.099 | 113.599 | 111.819 | |
7158 | 2017.02.08 23:20 | close | 2386 | 0.30 | 111.998 | 113.599 | 111.819 | 27.05 | 26758.94 |
7159 | 2017.02.13 08:00 | buy | 2387 | 0.30 | 113.715 | 0.000 | 0.000 | |
7160 | 2017.02.13 08:00 | modify | 2387 | 0.30 | 113.715 | 112.215 | 113.995 | |
7161 | 2017.02.13 10:15 | close | 2387 | 0.30 | 113.494 | 112.215 | 113.995 | -58.42 | 26700.52 |
7162 | 2017.02.17 21:50 | sell | 2388 | 0.30 | 112.944 | 0.000 | 0.000 | |
7163 | 2017.02.17 21:50 | modify | 2388 | 0.30 | 112.944 | 114.444 | 112.664 | |
7164 | 2017.02.17 23:25 | close | 2388 | 0.30 | 112.837 | 114.444 | 112.664 | 28.45 | 26728.97 |
7165 | 2017.02.20 17:20 | buy | 2389 | 0.30 | 113.060 | 0.000 | 0.000 | |
7166 | 2017.02.20 17:20 | modify | 2389 | 0.30 | 113.060 | 111.560 | 113.340 | |
7167 | 2017.02.21 01:15 | close | 2389 | 0.30 | 113.184 | 111.560 | 113.340 | 36.37 | 26765.34 |
7168 | 2017.02.21 09:00 | buy | 2390 | 0.30 | 113.461 | 0.000 | 0.000 | |
7169 | 2017.02.21 09:00 | modify | 2390 | 0.30 | 113.461 | 111.961 | 113.741 | |
7170 | 2017.02.21 11:10 | close | 2390 | 0.30 | 113.571 | 111.961 | 113.741 | 29.06 | 26794.40 |
7171 | 2017.02.21 16:55 | buy | 2391 | 0.30 | 113.518 | 0.000 | 0.000 | |
7172 | 2017.02.21 16:55 | modify | 2391 | 0.30 | 113.518 | 112.018 | 113.798 | |
7173 | 2017.02.21 17:15 | close | 2391 | 0.30 | 113.512 | 112.018 | 113.798 | -1.59 | 26792.81 |
7174 | 2017.02.22 08:20 | sell | 2392 | 0.30 | 113.542 | 0.000 | 0.000 | |
7175 | 2017.02.22 08:20 | modify | 2392 | 0.30 | 113.542 | 115.042 | 113.262 | |
7176 | 2017.02.22 08:40 | close | 2392 | 0.30 | 113.576 | 115.042 | 113.262 | -8.98 | 26783.83 |
7177 | 2017.02.22 17:40 | sell | 2393 | 0.30 | 113.308 | 0.000 | 0.000 | |
7178 | 2017.02.22 17:40 | modify | 2393 | 0.30 | 113.308 | 114.808 | 113.028 | |
7179 | 2017.02.22 20:05 | close | 2393 | 0.30 | 113.556 | 114.808 | 113.028 | -65.52 | 26718.31 |
7180 | 2017.02.24 02:55 | sell | 2394 | 0.30 | 112.839 | 0.000 | 0.000 | |
7181 | 2017.02.24 02:55 | modify | 2394 | 0.30 | 112.839 | 114.339 | 112.559 | |
7182 | 2017.02.24 06:00 | close | 2394 | 0.30 | 112.728 | 114.339 | 112.559 | 29.54 | 26747.85 |
7183 | 2017.02.27 01:40 | sell | 2395 | 0.30 | 112.248 | 0.000 | 0.000 | |
7184 | 2017.02.27 01:40 | modify | 2395 | 0.30 | 112.248 | 113.748 | 111.968 | |
7185 | 2017.02.27 03:15 | close | 2395 | 0.30 | 112.065 | 113.748 | 111.968 | 48.99 | 26796.84 |
7186 | 2017.02.28 03:55 | buy | 2396 | 0.30 | 112.445 | 0.000 | 0.000 | |
7187 | 2017.02.28 03:55 | modify | 2396 | 0.30 | 112.445 | 110.945 | 112.725 | |
7188 | 2017.02.28 04:00 | close | 2396 | 0.30 | 112.627 | 110.945 | 112.725 | 48.48 | 26845.32 |
7189 | 2017.03.01 21:40 | buy | 2397 | 0.30 | 113.527 | 0.000 | 0.000 | |
7190 | 2017.03.01 21:40 | modify | 2397 | 0.30 | 113.527 | 112.027 | 113.807 | |
7191 | 2017.03.01 22:15 | close | 2397 | 0.30 | 113.633 | 112.027 | 113.807 | 27.98 | 26873.30 |
7192 | 2017.03.06 08:25 | sell | 2398 | 0.30 | 113.904 | 0.000 | 0.000 | |
7193 | 2017.03.06 08:25 | modify | 2398 | 0.30 | 113.904 | 115.404 | 113.624 | |
7194 | 2017.03.06 09:35 | close | 2398 | 0.30 | 113.755 | 115.404 | 113.624 | 39.29 | 26912.59 |
7195 | 2017.03.08 10:50 | sell | 2399 | 0.30 | 113.833 | 0.000 | 0.000 | |
7196 | 2017.03.08 10:50 | modify | 2399 | 0.30 | 113.833 | 115.333 | 113.553 | |
7197 | 2017.03.08 21:20 | close | 2399 | 0.30 | 114.445 | 115.333 | 113.553 | -160.43 | 26752.16 |
7198 | 2017.03.08 21:30 | buy | 2400 | 0.30 | 114.395 | 0.000 | 0.000 | |
7199 | 2017.03.08 21:30 | modify | 2400 | 0.30 | 114.395 | 112.895 | 114.675 | |
7200 | 2017.03.09 03:10 | close | 2400 | 0.30 | 114.497 | 112.895 | 114.675 | 37.22 | 26789.38 |
7201 | 2017.03.13 02:00 | sell | 2401 | 0.30 | 114.864 | 0.000 | 0.000 | |
7202 | 2017.03.13 02:00 | modify | 2401 | 0.30 | 114.864 | 116.364 | 114.584 | |
7203 | 2017.03.13 02:35 | close | 2401 | 0.30 | 114.740 | 116.364 | 114.584 | 32.42 | 26821.80 |
7204 | 2017.03.14 04:50 | buy | 2402 | 0.30 | 114.781 | 0.000 | 0.000 | |
7205 | 2017.03.14 04:50 | modify | 2402 | 0.30 | 114.781 | 113.281 | 115.061 | |
7206 | 2017.03.14 07:55 | close | 2402 | 0.30 | 114.875 | 113.281 | 115.061 | 24.55 | 26846.35 |
7207 | 2017.03.14 14:25 | buy | 2403 | 0.30 | 114.951 | 0.000 | 0.000 | |
7208 | 2017.03.14 14:25 | modify | 2403 | 0.30 | 114.951 | 113.451 | 115.231 | |
7209 | 2017.03.14 21:50 | close | 2403 | 0.30 | 114.734 | 113.451 | 115.231 | -56.74 | 26789.61 |
7210 | 2017.03.15 03:40 | sell | 2404 | 0.30 | 114.784 | 0.000 | 0.000 | |
7211 | 2017.03.15 03:40 | modify | 2404 | 0.30 | 114.784 | 116.284 | 114.504 | |
7212 | 2017.03.15 07:45 | close | 2404 | 0.30 | 114.762 | 116.284 | 114.504 | 5.75 | 26795.36 |
7213 | 2017.03.16 21:20 | sell | 2405 | 0.30 | 113.363 | 0.000 | 0.000 | |
7214 | 2017.03.16 21:20 | modify | 2405 | 0.30 | 113.363 | 114.863 | 113.083 | |
7215 | 2017.03.16 22:45 | close | 2405 | 0.30 | 113.253 | 114.863 | 113.083 | 29.14 | 26824.50 |
7216 | 2017.03.20 09:00 | sell | 2406 | 0.30 | 112.603 | 0.000 | 0.000 | |
7217 | 2017.03.20 09:00 | modify | 2406 | 0.30 | 112.603 | 114.103 | 112.323 | |
7218 | 2017.03.20 10:25 | close | 2406 | 0.30 | 112.477 | 114.103 | 112.323 | 33.61 | 26858.11 |
7219 | 2017.03.23 00:25 | sell | 2407 | 0.30 | 111.176 | 0.000 | 0.000 | |
7220 | 2017.03.23 00:25 | modify | 2407 | 0.30 | 111.176 | 112.676 | 110.896 | |
7221 | 2017.03.23 07:45 | close | 2407 | 0.30 | 111.312 | 112.676 | 110.896 | -36.65 | 26821.46 |
7222 | 2017.03.27 12:30 | sell | 2408 | 0.30 | 110.383 | 0.000 | 0.000 | |
7223 | 2017.03.27 12:30 | modify | 2408 | 0.30 | 110.383 | 111.883 | 110.103 | |
7224 | 2017.03.27 13:05 | close | 2408 | 0.30 | 110.280 | 111.883 | 110.103 | 28.02 | 26849.48 |
7225 | 2017.03.31 08:40 | buy | 2409 | 0.30 | 111.881 | 0.000 | 0.000 | |
7226 | 2017.03.31 08:40 | modify | 2409 | 0.30 | 111.881 | 110.381 | 112.161 | |
7227 | 2017.03.31 12:40 | close | 2409 | 0.30 | 111.968 | 110.381 | 112.161 | 23.31 | 26872.79 |
7228 | 2017.04.03 01:05 | sell | 2410 | 0.30 | 111.461 | 0.000 | 0.000 | |
7229 | 2017.04.03 01:05 | modify | 2410 | 0.30 | 111.461 | 112.961 | 111.181 | |
7230 | 2017.04.03 01:40 | close | 2410 | 0.30 | 111.333 | 112.961 | 111.181 | 34.49 | 26907.28 |
7231 | 2017.04.04 16:30 | sell | 2411 | 0.30 | 110.610 | 0.000 | 0.000 | |
7232 | 2017.04.04 16:30 | modify | 2411 | 0.30 | 110.610 | 112.110 | 110.330 | |
7233 | 2017.04.04 17:55 | close | 2411 | 0.30 | 110.489 | 112.110 | 110.330 | 32.85 | 26940.13 |
7234 | 2017.04.05 06:30 | buy | 2412 | 0.30 | 110.668 | 0.000 | 0.000 | |
7235 | 2017.04.05 06:30 | modify | 2412 | 0.30 | 110.668 | 109.168 | 110.948 | |
7236 | 2017.04.05 09:30 | close | 2412 | 0.30 | 110.658 | 109.168 | 110.948 | -2.71 | 26937.42 |
7237 | 2017.04.05 21:50 | buy | 2413 | 0.30 | 110.998 | 0.000 | 0.000 | |
7238 | 2017.04.05 21:50 | modify | 2413 | 0.30 | 110.998 | 109.498 | 111.278 | |
7239 | 2017.04.05 22:35 | close | 2413 | 0.30 | 110.669 | 109.498 | 111.278 | -89.18 | 26848.24 |
7240 | 2017.04.06 22:00 | buy | 2414 | 0.30 | 110.751 | 0.000 | 0.000 | |
7241 | 2017.04.06 22:00 | modify | 2414 | 0.30 | 110.751 | 109.251 | 111.031 | |
7242 | 2017.04.07 00:55 | close | 2414 | 0.30 | 110.854 | 109.251 | 111.031 | 31.37 | 26879.61 |
7243 | 2017.04.10 09:50 | buy | 2415 | 0.30 | 111.292 | 0.000 | 0.000 | |
7244 | 2017.04.10 09:50 | modify | 2415 | 0.30 | 111.292 | 109.792 | 111.572 | |
7245 | 2017.04.10 15:20 | close | 2415 | 0.30 | 111.352 | 109.792 | 111.572 | 16.16 | 26895.77 |
7246 | 2017.04.12 09:55 | sell | 2416 | 0.30 | 109.613 | 0.000 | 0.000 | |
7247 | 2017.04.12 09:55 | modify | 2416 | 0.30 | 109.613 | 111.113 | 109.333 | |
7248 | 2017.04.12 15:20 | close | 2416 | 0.30 | 109.573 | 111.113 | 109.333 | 10.95 | 26906.72 |
7249 | 2017.04.13 08:25 | sell | 2417 | 0.30 | 108.918 | 0.000 | 0.000 | |
7250 | 2017.04.13 08:25 | modify | 2417 | 0.30 | 108.918 | 110.418 | 108.638 | |
7251 | 2017.04.13 19:45 | close | 2417 | 0.30 | 109.109 | 110.418 | 108.638 | -52.52 | 26854.20 |
7252 | 2017.04.17 00:05 | sell | 2418 | 0.30 | 108.730 | 0.000 | 0.000 | |
7253 | 2017.04.17 00:05 | modify | 2418 | 0.30 | 108.730 | 110.230 | 108.450 | |
7254 | 2017.04.17 00:35 | close | 2418 | 0.30 | 108.622 | 110.230 | 108.450 | 29.83 | 26884.03 |
7255 | 2017.04.17 09:25 | sell | 2419 | 0.30 | 108.412 | 0.000 | 0.000 | |
7256 | 2017.04.17 09:25 | modify | 2419 | 0.30 | 108.412 | 109.912 | 108.132 | |
7257 | 2017.04.17 10:15 | close | 2419 | 0.30 | 108.289 | 109.912 | 108.132 | 34.08 | 26918.11 |
7258 | 2017.04.17 14:45 | sell | 2420 | 0.30 | 108.414 | 0.000 | 0.000 | |
7259 | 2017.04.17 14:45 | modify | 2420 | 0.30 | 108.414 | 109.914 | 108.134 | |
7260 | 2017.04.17 17:45 | close | 2420 | 0.30 | 108.349 | 109.914 | 108.134 | 18.00 | 26936.11 |
7261 | 2017.04.18 05:15 | buy | 2421 | 0.30 | 108.953 | 0.000 | 0.000 | |
7262 | 2017.04.18 05:15 | modify | 2421 | 0.30 | 108.953 | 107.453 | 109.233 | |
7263 | 2017.04.18 08:05 | close | 2421 | 0.30 | 109.070 | 107.453 | 109.233 | 32.18 | 26968.29 |
7264 | 2017.04.18 10:40 | buy | 2422 | 0.30 | 108.882 | 0.000 | 0.000 | |
7265 | 2017.04.18 10:40 | modify | 2422 | 0.30 | 108.882 | 107.382 | 109.162 | |
7266 | 2017.04.18 14:15 | close | 2422 | 0.30 | 108.943 | 107.382 | 109.162 | 16.80 | 26985.09 |
7267 | 2017.04.19 02:50 | sell | 2423 | 0.30 | 108.509 | 0.000 | 0.000 | |
7268 | 2017.04.19 02:50 | modify | 2423 | 0.30 | 108.509 | 110.009 | 108.229 | |
7269 | 2017.04.19 19:15 | close | 2423 | 0.30 | 108.884 | 110.009 | 108.229 | -103.32 | 26881.77 |
7270 | 2017.04.19 19:40 | buy | 2424 | 0.30 | 108.816 | 0.000 | 0.000 | |
7271 | 2017.04.19 19:40 | modify | 2424 | 0.30 | 108.816 | 107.316 | 109.096 | |
7272 | 2017.04.19 21:00 | close | 2424 | 0.30 | 108.925 | 107.316 | 109.096 | 30.02 | 26911.79 |
7273 | 2017.04.21 04:20 | buy | 2425 | 0.30 | 109.229 | 0.000 | 0.000 | |
7274 | 2017.04.21 04:20 | modify | 2425 | 0.30 | 109.229 | 107.729 | 109.509 | |
7275 | 2017.04.21 09:00 | close | 2425 | 0.30 | 109.319 | 107.729 | 109.509 | 24.70 | 26936.49 |
7276 | 2017.04.24 17:35 | buy | 2426 | 0.30 | 109.954 | 0.000 | 0.000 | |
7277 | 2017.04.24 17:35 | modify | 2426 | 0.30 | 109.954 | 108.454 | 110.234 | |
7278 | 2017.04.25 05:15 | close | 2426 | 0.30 | 109.993 | 108.454 | 110.234 | 14.14 | 26950.62 |
7279 | 2017.05.01 15:40 | buy | 2427 | 0.30 | 111.616 | 0.000 | 0.000 | |
7280 | 2017.05.01 15:40 | modify | 2427 | 0.30 | 111.616 | 110.116 | 111.896 | |
7281 | 2017.05.01 16:15 | close | 2427 | 0.30 | 111.717 | 110.116 | 111.896 | 27.12 | 26977.74 |
7282 | 2017.05.02 16:40 | buy | 2428 | 0.30 | 112.140 | 0.000 | 0.000 | |
7283 | 2017.05.02 16:40 | modify | 2428 | 0.30 | 112.140 | 110.640 | 112.420 | |
7284 | 2017.05.03 03:45 | close | 2428 | 0.30 | 112.050 | 110.640 | 112.420 | -20.60 | 26957.14 |
7285 | 2017.05.04 09:55 | buy | 2429 | 0.30 | 112.692 | 0.000 | 0.000 | |
7286 | 2017.05.04 09:55 | modify | 2429 | 0.30 | 112.692 | 111.192 | 112.972 | |
7287 | 2017.05.04 10:35 | close | 2429 | 0.30 | 112.796 | 111.192 | 112.972 | 27.66 | 26984.80 |
7288 | 2017.05.05 00:35 | sell | 2430 | 0.30 | 112.527 | 0.000 | 0.000 | |
7289 | 2017.05.05 00:35 | modify | 2430 | 0.30 | 112.527 | 114.027 | 112.247 | |
7290 | 2017.05.05 06:35 | close | 2430 | 0.30 | 112.434 | 114.027 | 112.247 | 24.81 | 27009.61 |
7291 | 2017.05.05 22:45 | buy | 2431 | 0.30 | 112.512 | 0.000 | 0.000 | |
7292 | 2017.05.05 22:45 | modify | 2431 | 0.30 | 112.512 | 111.012 | 112.792 | |
7293 | 2017.05.05 23:40 | close | 2431 | 0.30 | 112.622 | 111.012 | 112.792 | 29.30 | 27038.91 |
7294 | 2017.05.09 22:40 | buy | 2432 | 0.30 | 113.892 | 0.000 | 0.000 | |
7295 | 2017.05.09 22:40 | modify | 2432 | 0.30 | 113.892 | 112.392 | 114.172 | |
7296 | 2017.05.09 23:50 | close | 2432 | 0.30 | 114.016 | 112.392 | 114.172 | 32.63 | 27071.54 |
7297 | 2017.05.10 01:30 | buy | 2433 | 0.30 | 113.809 | 0.000 | 0.000 | |
7298 | 2017.05.10 01:30 | modify | 2433 | 0.30 | 113.809 | 112.309 | 114.089 | |
7299 | 2017.05.10 04:10 | close | 2433 | 0.30 | 113.909 | 112.309 | 114.089 | 26.34 | 27097.88 |
7300 | 2017.05.11 04:15 | buy | 2434 | 0.30 | 114.166 | 0.000 | 0.000 | |
7301 | 2017.05.11 04:15 | modify | 2434 | 0.30 | 114.166 | 112.666 | 114.446 | |
7302 | 2017.05.11 07:35 | close | 2434 | 0.30 | 114.245 | 112.666 | 114.446 | 20.74 | 27118.62 |
7303 | 2017.05.16 00:10 | buy | 2435 | 0.30 | 113.620 | 0.000 | 0.000 | |
7304 | 2017.05.16 00:10 | modify | 2435 | 0.30 | 113.620 | 112.120 | 113.900 | |
7305 | 2017.05.16 03:25 | close | 2435 | 0.30 | 113.725 | 112.120 | 113.900 | 27.70 | 27146.32 |
7306 | 2017.05.18 02:50 | sell | 2436 | 0.30 | 111.104 | 0.000 | 0.000 | |
7307 | 2017.05.18 02:50 | modify | 2436 | 0.30 | 111.104 | 112.604 | 110.824 | |
7308 | 2017.05.18 04:00 | close | 2436 | 0.30 | 110.962 | 112.604 | 110.824 | 38.39 | 27184.71 |
7309 | 2017.05.18 08:10 | sell | 2437 | 0.30 | 111.217 | 0.000 | 0.000 | |
7310 | 2017.05.18 08:10 | modify | 2437 | 0.30 | 111.217 | 112.717 | 110.937 | |
7311 | 2017.05.18 10:30 | close | 2437 | 0.30 | 111.073 | 112.717 | 110.937 | 38.89 | 27223.60 |
7312 | 2017.05.25 09:30 | sell | 2438 | 0.30 | 111.708 | 0.000 | 0.000 | |
7313 | 2017.05.25 09:30 | modify | 2438 | 0.30 | 111.708 | 113.208 | 111.428 | |
7314 | 2017.05.25 18:45 | close | 2438 | 0.30 | 111.672 | 113.208 | 111.428 | 9.67 | 27233.27 |
7315 | 2017.05.29 08:05 | buy | 2439 | 0.30 | 111.290 | 0.000 | 0.000 | |
7316 | 2017.05.29 08:05 | modify | 2439 | 0.30 | 111.290 | 109.790 | 111.570 | |
7317 | 2017.05.29 11:20 | close | 2439 | 0.30 | 111.364 | 109.790 | 111.570 | 19.93 | 27253.20 |
7318 | 2017.05.31 00:05 | sell | 2440 | 0.30 | 110.860 | 0.000 | 0.000 | |
7319 | 2017.05.31 00:05 | modify | 2440 | 0.30 | 110.860 | 112.360 | 110.580 | |
7320 | 2017.05.31 02:30 | close | 2440 | 0.30 | 110.765 | 112.360 | 110.580 | 25.73 | 27278.93 |
7321 | 2017.06.02 11:10 | buy | 2441 | 0.30 | 111.506 | 0.000 | 0.000 | |
7322 | 2017.06.02 11:10 | modify | 2441 | 0.30 | 111.506 | 110.006 | 111.786 | |
7323 | 2017.06.02 15:45 | close | 2441 | 0.30 | 110.745 | 110.006 | 111.786 | -206.15 | 27072.78 |
7324 | 2017.06.06 21:50 | sell | 2442 | 0.30 | 109.512 | 0.000 | 0.000 | |
7325 | 2017.06.06 21:50 | modify | 2442 | 0.30 | 109.512 | 111.012 | 109.232 | |
7326 | 2017.06.06 22:35 | close | 2442 | 0.30 | 109.404 | 111.012 | 109.232 | 29.62 | 27102.40 |
7327 | 2017.06.09 19:20 | buy | 2443 | 0.30 | 110.517 | 0.000 | 0.000 | |
7328 | 2017.06.09 19:20 | modify | 2443 | 0.30 | 110.517 | 109.017 | 110.797 | |
7329 | 2017.06.12 00:30 | close | 2443 | 0.30 | 110.394 | 109.017 | 110.797 | -29.93 | 27072.47 |
7330 | 2017.06.12 23:30 | sell | 2444 | 0.30 | 109.926 | 0.000 | 0.000 | |
7331 | 2017.06.12 23:30 | modify | 2444 | 0.30 | 109.926 | 111.426 | 109.646 | |
7332 | 2017.06.13 14:10 | close | 2444 | 0.30 | 110.059 | 111.426 | 109.646 | -41.26 | 27031.20 |
7333 | 2017.06.13 15:25 | buy | 2445 | 0.30 | 110.009 | 0.000 | 0.000 | |
7334 | 2017.06.13 15:25 | modify | 2445 | 0.30 | 110.009 | 108.509 | 110.289 | |
7335 | 2017.06.13 15:40 | close | 2445 | 0.30 | 110.148 | 108.509 | 110.289 | 37.86 | 27069.06 |
7336 | 2017.06.14 21:35 | sell | 2446 | 0.30 | 109.577 | 0.000 | 0.000 | |
7337 | 2017.06.14 21:35 | modify | 2446 | 0.30 | 109.577 | 111.077 | 109.297 | |
7338 | 2017.06.14 21:45 | close | 2446 | 0.30 | 109.369 | 111.077 | 109.297 | 57.05 | 27126.11 |
7339 | 2017.06.14 22:10 | sell | 2447 | 0.30 | 109.636 | 0.000 | 0.000 | |
7340 | 2017.06.14 22:10 | modify | 2447 | 0.30 | 109.636 | 111.136 | 109.356 | |
7341 | 2017.06.15 01:45 | close | 2447 | 0.30 | 109.483 | 111.136 | 109.356 | 26.88 | 27152.99 |
7342 | 2017.06.20 08:40 | buy | 2448 | 0.30 | 111.585 | 0.000 | 0.000 | |
7343 | 2017.06.20 08:40 | modify | 2448 | 0.30 | 111.585 | 110.085 | 111.865 | |
7344 | 2017.06.20 10:10 | close | 2448 | 0.30 | 111.705 | 110.085 | 111.865 | 32.23 | 27185.22 |
7345 | 2017.06.21 14:30 | sell | 2449 | 0.30 | 111.323 | 0.000 | 0.000 | |
7346 | 2017.06.21 14:30 | modify | 2449 | 0.30 | 111.323 | 112.823 | 111.043 | |
7347 | 2017.06.21 20:00 | close | 2449 | 0.30 | 111.377 | 112.823 | 111.043 | -14.55 | 27170.67 |
7348 | 2017.06.23 08:05 | buy | 2450 | 0.30 | 111.291 | 0.000 | 0.000 | |
7349 | 2017.06.23 08:05 | modify | 2450 | 0.30 | 111.291 | 109.791 | 111.571 | |
7350 | 2017.06.23 16:10 | close | 2450 | 0.30 | 111.316 | 109.791 | 111.571 | 6.74 | 27177.41 |
7351 | 2017.06.26 15:35 | buy | 2451 | 0.30 | 111.506 | 0.000 | 0.000 | |
7352 | 2017.06.26 15:35 | modify | 2451 | 0.30 | 111.506 | 110.006 | 111.786 | |
7353 | 2017.06.26 17:00 | close | 2451 | 0.30 | 111.517 | 110.006 | 111.786 | 2.96 | 27180.37 |
7354 | 2017.06.27 08:05 | buy | 2452 | 0.30 | 111.788 | 0.000 | 0.000 | |
7355 | 2017.06.27 08:05 | modify | 2452 | 0.30 | 111.788 | 110.288 | 112.068 | |
7356 | 2017.06.27 14:40 | close | 2452 | 0.30 | 111.879 | 110.288 | 112.068 | 24.40 | 27204.77 |
7357 | 2017.06.28 03:25 | buy | 2453 | 0.30 | 112.084 | 0.000 | 0.000 | |
7358 | 2017.06.28 03:25 | modify | 2453 | 0.30 | 112.084 | 110.584 | 112.364 | |
7359 | 2017.06.28 04:25 | close | 2453 | 0.30 | 112.196 | 110.584 | 112.364 | 29.95 | 27234.72 |
7360 | 2017.06.30 09:25 | sell | 2454 | 0.30 | 112.075 | 0.000 | 0.000 | |
7361 | 2017.06.30 09:25 | modify | 2454 | 0.30 | 112.075 | 113.575 | 111.795 | |
7362 | 2017.06.30 10:05 | close | 2454 | 0.30 | 111.891 | 113.575 | 111.795 | 49.33 | 27284.05 |
7363 | 2017.07.04 03:35 | buy | 2455 | 0.30 | 113.268 | 0.000 | 0.000 | |
7364 | 2017.07.04 03:35 | modify | 2455 | 0.30 | 113.268 | 111.768 | 113.548 | |
7365 | 2017.07.04 11:05 | close | 2455 | 0.30 | 113.199 | 111.768 | 113.548 | -18.29 | 27265.76 |
7366 | 2017.07.05 17:05 | buy | 2456 | 0.30 | 113.313 | 0.000 | 0.000 | |
7367 | 2017.07.05 17:05 | modify | 2456 | 0.30 | 113.313 | 111.813 | 113.593 | |
7368 | 2017.07.05 21:10 | close | 2456 | 0.30 | 113.421 | 111.813 | 113.593 | 28.57 | 27294.33 |
7369 | 2017.07.06 03:10 | sell | 2457 | 0.30 | 113.267 | 0.000 | 0.000 | |
7370 | 2017.07.06 03:10 | modify | 2457 | 0.30 | 113.267 | 114.767 | 112.987 | |
7371 | 2017.07.06 03:50 | close | 2457 | 0.30 | 113.140 | 114.767 | 112.987 | 33.68 | 27328.01 |
7372 | 2017.07.06 08:30 | sell | 2458 | 0.30 | 113.168 | 0.000 | 0.000 | |
7373 | 2017.07.06 08:30 | modify | 2458 | 0.30 | 113.168 | 114.668 | 112.888 | |
7374 | 2017.07.06 15:20 | close | 2458 | 0.30 | 113.183 | 114.668 | 112.888 | -3.98 | 27324.03 |
7375 | 2017.07.07 22:55 | buy | 2459 | 0.30 | 113.873 | 0.000 | 0.000 | |
7376 | 2017.07.07 22:55 | modify | 2459 | 0.30 | 113.873 | 112.373 | 114.153 | |
7377 | 2017.07.10 00:30 | close | 2459 | 0.30 | 113.993 | 112.373 | 114.153 | 35.08 | 27359.11 |
7378 | 2017.07.10 14:35 | buy | 2460 | 0.30 | 114.124 | 0.000 | 0.000 | |
7379 | 2017.07.10 14:35 | modify | 2460 | 0.30 | 114.124 | 112.624 | 114.404 | |
7380 | 2017.07.10 16:45 | close | 2460 | 0.30 | 114.227 | 112.624 | 114.404 | 27.05 | 27386.16 |
7381 | 2017.07.12 14:55 | sell | 2461 | 0.30 | 113.554 | 0.000 | 0.000 | |
7382 | 2017.07.12 14:55 | modify | 2461 | 0.30 | 113.554 | 115.054 | 113.274 | |
7383 | 2017.07.12 15:31 | t/p | 2461 | 0.30 | 113.274 | 115.054 | 113.274 | 74.16 | 27460.32 |
7384 | 2017.07.13 02:00 | sell | 2462 | 0.30 | 113.294 | 0.000 | 0.000 | |
7385 | 2017.07.13 02:00 | modify | 2462 | 0.30 | 113.294 | 114.794 | 113.014 | |
7386 | 2017.07.13 04:05 | close | 2462 | 0.30 | 113.180 | 114.794 | 113.014 | 30.22 | 27490.54 |
7387 | 2017.07.14 08:55 | buy | 2463 | 0.30 | 113.361 | 0.000 | 0.000 | |
7388 | 2017.07.14 08:55 | modify | 2463 | 0.30 | 113.361 | 111.861 | 113.641 | |
7389 | 2017.07.14 15:35 | close | 2463 | 0.30 | 112.474 | 111.861 | 113.641 | -236.59 | 27253.95 |
7390 | 2017.07.17 01:25 | sell | 2464 | 0.30 | 112.582 | 0.000 | 0.000 | |
7391 | 2017.07.17 01:25 | modify | 2464 | 0.30 | 112.582 | 114.082 | 112.302 | |
7392 | 2017.07.17 02:05 | close | 2464 | 0.30 | 112.472 | 114.082 | 112.302 | 29.34 | 27283.29 |
7393 | 2017.07.17 05:45 | sell | 2465 | 0.30 | 112.659 | 0.000 | 0.000 | |
7394 | 2017.07.17 05:45 | modify | 2465 | 0.30 | 112.659 | 114.159 | 112.379 | |
7395 | 2017.07.17 09:30 | close | 2465 | 0.30 | 112.717 | 114.159 | 112.379 | -15.44 | 27267.85 |
7396 | 2017.07.18 10:10 | sell | 2466 | 0.30 | 112.299 | 0.000 | 0.000 | |
7397 | 2017.07.18 10:10 | modify | 2466 | 0.30 | 112.299 | 113.799 | 112.019 | |
7398 | 2017.07.18 13:05 | close | 2466 | 0.30 | 112.191 | 113.799 | 112.019 | 28.88 | 27296.73 |
7399 | 2017.07.19 22:20 | sell | 2467 | 0.30 | 111.839 | 0.000 | 0.000 | |
7400 | 2017.07.19 22:20 | modify | 2467 | 0.30 | 111.839 | 113.339 | 111.559 | |
7401 | 2017.07.20 02:35 | close | 2467 | 0.30 | 111.805 | 113.339 | 111.559 | -5.92 | 27290.81 |
7402 | 2017.07.20 21:45 | sell | 2468 | 0.30 | 111.972 | 0.000 | 0.000 | |
7403 | 2017.07.20 21:45 | modify | 2468 | 0.30 | 111.972 | 113.472 | 111.692 | |
7404 | 2017.07.20 23:55 | close | 2468 | 0.30 | 111.870 | 113.472 | 111.692 | 27.35 | 27318.16 |
7405 | 2017.07.24 16:30 | sell | 2469 | 0.30 | 110.926 | 0.000 | 0.000 | |
7406 | 2017.07.24 16:30 | modify | 2469 | 0.30 | 110.926 | 112.426 | 110.646 | |
7407 | 2017.07.24 17:50 | close | 2469 | 0.30 | 111.073 | 112.426 | 110.646 | -39.70 | 27278.46 |
7408 | 2017.07.25 05:25 | buy | 2470 | 0.30 | 111.091 | 0.000 | 0.000 | |
7409 | 2017.07.25 05:25 | modify | 2470 | 0.30 | 111.091 | 109.591 | 111.371 | |
7410 | 2017.07.25 06:45 | close | 2470 | 0.30 | 111.040 | 109.591 | 111.371 | -13.78 | 27264.68 |
7411 | 2017.07.27 10:20 | sell | 2471 | 0.30 | 111.215 | 0.000 | 0.000 | |
7412 | 2017.07.27 10:20 | modify | 2471 | 0.30 | 111.215 | 112.715 | 110.935 | |
7413 | 2017.07.27 19:55 | close | 2471 | 0.30 | 111.370 | 112.715 | 110.935 | -41.75 | 27222.93 |
7414 | 2017.07.27 20:00 | buy | 2472 | 0.30 | 111.323 | 0.000 | 0.000 | |
7415 | 2017.07.27 20:00 | modify | 2472 | 0.30 | 111.323 | 109.823 | 111.603 | |
7416 | 2017.07.27 20:40 | close | 2472 | 0.30 | 110.965 | 109.823 | 111.603 | -96.79 | 27126.14 |
7417 | 2017.07.31 09:20 | sell | 2473 | 0.30 | 110.616 | 0.000 | 0.000 | |
7418 | 2017.07.31 09:20 | modify | 2473 | 0.30 | 110.616 | 112.116 | 110.336 | |
7419 | 2017.07.31 13:00 | close | 2473 | 0.30 | 110.556 | 112.116 | 110.336 | 16.28 | 27142.42 |
7420 | 2017.08.01 02:20 | sell | 2474 | 0.30 | 110.369 | 0.000 | 0.000 | |
7421 | 2017.08.01 02:20 | modify | 2474 | 0.30 | 110.369 | 111.869 | 110.089 | |
7422 | 2017.08.01 05:10 | close | 2474 | 0.30 | 110.262 | 111.869 | 110.089 | 29.11 | 27171.53 |
7423 | 2017.08.04 04:10 | sell | 2475 | 0.30 | 110.065 | 0.000 | 0.000 | |
7424 | 2017.08.04 04:10 | modify | 2475 | 0.30 | 110.065 | 111.565 | 109.785 | |
7425 | 2017.08.04 13:20 | close | 2475 | 0.30 | 110.047 | 111.565 | 109.785 | 4.91 | 27176.44 |
7426 | 2017.08.04 22:40 | buy | 2476 | 0.30 | 110.607 | 0.000 | 0.000 | |
7427 | 2017.08.04 22:40 | modify | 2476 | 0.30 | 110.607 | 109.107 | 110.887 | |
7428 | 2017.08.04 23:45 | close | 2476 | 0.30 | 110.714 | 109.107 | 110.887 | 28.99 | 27205.43 |
7429 | 2017.08.08 17:15 | sell | 2477 | 0.30 | 110.530 | 0.000 | 0.000 | |
7430 | 2017.08.08 17:15 | modify | 2477 | 0.30 | 110.530 | 112.030 | 110.250 | |
7431 | 2017.08.08 19:25 | close | 2477 | 0.30 | 110.466 | 112.030 | 110.250 | 17.38 | 27222.81 |
7432 | 2017.08.09 08:45 | sell | 2478 | 0.30 | 110.039 | 0.000 | 0.000 | |
7433 | 2017.08.09 08:45 | modify | 2478 | 0.30 | 110.039 | 111.539 | 109.759 | |
7434 | 2017.08.09 10:45 | close | 2478 | 0.30 | 109.908 | 111.539 | 109.759 | 35.76 | 27258.57 |
7435 | 2017.08.09 16:35 | sell | 2479 | 0.30 | 109.983 | 0.000 | 0.000 | |
7436 | 2017.08.09 16:35 | modify | 2479 | 0.30 | 109.983 | 111.483 | 109.703 | |
7437 | 2017.08.09 18:30 | close | 2479 | 0.30 | 109.873 | 111.483 | 109.703 | 30.03 | 27288.60 |
7438 | 2017.08.11 08:50 | sell | 2480 | 0.30 | 109.058 | 0.000 | 0.000 | |
7439 | 2017.08.11 08:50 | modify | 2480 | 0.30 | 109.058 | 110.558 | 108.778 | |
7440 | 2017.08.11 11:20 | close | 2480 | 0.30 | 109.044 | 110.558 | 108.778 | 3.85 | 27292.45 |
7441 | 2017.08.15 18:55 | buy | 2481 | 0.30 | 110.419 | 0.000 | 0.000 | |
7442 | 2017.08.15 18:55 | modify | 2481 | 0.30 | 110.419 | 108.919 | 110.699 | |
7443 | 2017.08.15 21:55 | close | 2481 | 0.30 | 110.521 | 108.919 | 110.699 | 27.69 | 27320.14 |
7444 | 2017.08.16 15:40 | buy | 2482 | 0.30 | 110.715 | 0.000 | 0.000 | |
7445 | 2017.08.16 15:40 | modify | 2482 | 0.30 | 110.715 | 109.215 | 110.995 | |
7446 | 2017.08.16 16:05 | close | 2482 | 0.30 | 110.882 | 109.215 | 110.995 | 45.18 | 27365.32 |
7447 | 2017.08.17 10:20 | sell | 2483 | 0.30 | 110.037 | 0.000 | 0.000 | |
7448 | 2017.08.17 10:20 | modify | 2483 | 0.30 | 110.037 | 111.537 | 109.757 | |
7449 | 2017.08.17 11:00 | close | 2483 | 0.30 | 109.930 | 111.537 | 109.757 | 29.20 | 27394.52 |
7450 | 2017.08.18 18:30 | sell | 2484 | 0.30 | 109.192 | 0.000 | 0.000 | |
7451 | 2017.08.18 18:30 | modify | 2484 | 0.30 | 109.192 | 110.692 | 108.912 | |
7452 | 2017.08.21 03:25 | close | 2484 | 0.30 | 109.226 | 110.692 | 108.912 | -14.35 | 27380.16 |
7453 | 2017.08.21 23:20 | sell | 2485 | 0.30 | 108.974 | 0.000 | 0.000 | |
7454 | 2017.08.21 23:20 | modify | 2485 | 0.30 | 108.974 | 110.474 | 108.694 | |
7455 | 2017.08.22 16:30 | close | 2485 | 0.30 | 109.216 | 110.474 | 108.694 | -71.48 | 27308.68 |
7456 | 2017.08.24 03:40 | sell | 2486 | 0.30 | 109.066 | 0.000 | 0.000 | |
7457 | 2017.08.24 03:40 | modify | 2486 | 0.30 | 109.066 | 110.566 | 108.786 | |
7458 | 2017.08.24 16:55 | close | 2486 | 0.30 | 109.235 | 110.566 | 108.786 | -46.41 | 27262.27 |
7459 | 2017.08.25 12:55 | buy | 2487 | 0.30 | 109.563 | 0.000 | 0.000 | |
7460 | 2017.08.25 12:55 | modify | 2487 | 0.30 | 109.563 | 108.063 | 109.843 | |
7461 | 2017.08.25 14:05 | close | 2487 | 0.30 | 109.664 | 108.063 | 109.843 | 27.63 | 27289.90 |
7462 | 2017.09.01 02:10 | sell | 2488 | 0.30 | 110.058 | 0.000 | 0.000 | |
7463 | 2017.09.01 02:10 | modify | 2488 | 0.30 | 110.058 | 111.558 | 109.778 | |
7464 | 2017.09.01 05:15 | close | 2488 | 0.30 | 110.004 | 111.558 | 109.778 | 14.73 | 27304.63 |
7465 | 2017.09.01 08:45 | sell | 2489 | 0.30 | 110.099 | 0.000 | 0.000 | |
7466 | 2017.09.01 08:45 | modify | 2489 | 0.30 | 110.099 | 111.599 | 109.819 | |
7467 | 2017.09.01 11:20 | close | 2489 | 0.30 | 110.061 | 111.599 | 109.819 | 10.36 | 27314.99 |
7468 | 2017.09.04 13:20 | sell | 2490 | 0.30 | 109.659 | 0.000 | 0.000 | |
7469 | 2017.09.04 13:20 | modify | 2490 | 0.30 | 109.659 | 111.159 | 109.379 | |
7470 | 2017.09.04 16:15 | close | 2490 | 0.30 | 109.567 | 111.159 | 109.379 | 25.19 | 27340.18 |
7471 | 2017.09.04 20:00 | sell | 2491 | 0.30 | 109.687 | 0.000 | 0.000 | |
7472 | 2017.09.04 20:00 | modify | 2491 | 0.30 | 109.687 | 111.187 | 109.407 | |
7473 | 2017.09.05 04:00 | close | 2491 | 0.30 | 109.578 | 111.187 | 109.407 | 24.83 | 27365.00 |
7474 | 2017.09.05 11:25 | sell | 2492 | 0.30 | 109.519 | 0.000 | 0.000 | |
7475 | 2017.09.05 11:25 | modify | 2492 | 0.30 | 109.519 | 111.019 | 109.239 | |
7476 | 2017.09.05 12:25 | close | 2492 | 0.30 | 109.401 | 111.019 | 109.239 | 32.36 | 27397.36 |
7477 | 2017.09.06 09:10 | sell | 2493 | 0.30 | 108.777 | 0.000 | 0.000 | |
7478 | 2017.09.06 09:10 | modify | 2493 | 0.30 | 108.777 | 110.277 | 108.497 | |
7479 | 2017.09.06 10:05 | close | 2493 | 0.30 | 108.582 | 110.277 | 108.497 | 53.88 | 27451.24 |
7480 | 2017.09.07 03:15 | buy | 2494 | 0.30 | 109.127 | 0.000 | 0.000 | |
7481 | 2017.09.07 03:15 | modify | 2494 | 0.30 | 109.127 | 107.627 | 109.407 | |
7482 | 2017.09.07 21:25 | close | 2494 | 0.30 | 108.660 | 107.627 | 109.407 | -128.93 | 27322.31 |
7483 | 2017.09.12 01:10 | buy | 2495 | 0.30 | 109.264 | 0.000 | 0.000 | |
7484 | 2017.09.12 01:10 | modify | 2495 | 0.30 | 109.264 | 107.764 | 109.544 | |
7485 | 2017.09.12 02:55 | close | 2495 | 0.30 | 109.368 | 107.764 | 109.544 | 28.53 | 27350.84 |
7486 | 2017.09.13 03:30 | buy | 2496 | 0.30 | 110.086 | 0.000 | 0.000 | |
7487 | 2017.09.13 03:30 | modify | 2496 | 0.30 | 110.086 | 108.586 | 110.366 | |
7488 | 2017.09.13 08:05 | close | 2496 | 0.30 | 110.140 | 108.586 | 110.366 | 14.71 | 27365.55 |
7489 | 2017.09.13 23:55 | buy | 2497 | 0.30 | 110.472 | 0.000 | 0.000 | |
7490 | 2017.09.13 23:55 | modify | 2497 | 0.30 | 110.472 | 108.972 | 110.752 | |
7491 | 2017.09.14 03:55 | close | 2497 | 0.30 | 110.615 | 108.972 | 110.752 | 49.27 | 27414.83 |
7492 | 2017.09.15 06:50 | sell | 2498 | 0.30 | 110.327 | 0.000 | 0.000 | |
7493 | 2017.09.15 06:50 | modify | 2498 | 0.30 | 110.327 | 111.827 | 110.047 | |
7494 | 2017.09.15 06:55 | close | 2498 | 0.30 | 110.390 | 111.827 | 110.047 | -17.12 | 27397.71 |
7495 | 2017.09.18 21:40 | buy | 2499 | 0.30 | 111.419 | 0.000 | 0.000 | |
7496 | 2017.09.18 21:40 | modify | 2499 | 0.30 | 111.419 | 109.919 | 111.699 | |
7497 | 2017.09.18 22:40 | close | 2499 | 0.30 | 111.520 | 109.919 | 111.699 | 27.17 | 27424.88 |
7498 | 2017.09.21 11:55 | buy | 2500 | 0.30 | 112.318 | 0.000 | 0.000 | |
7499 | 2017.09.21 11:55 | modify | 2500 | 0.30 | 112.318 | 110.818 | 112.598 | |
7500 | 2017.09.21 12:50 | close | 2500 | 0.30 | 112.426 | 110.818 | 112.598 | 28.82 | 27453.70 |
7501 | 2017.09.22 08:55 | sell | 2501 | 0.30 | 111.977 | 0.000 | 0.000 | |
7502 | 2017.09.22 08:55 | modify | 2501 | 0.30 | 111.977 | 113.477 | 111.697 | |
7503 | 2017.09.22 09:55 | close | 2501 | 0.30 | 111.867 | 113.477 | 111.697 | 29.50 | 27483.20 |
7504 | 2017.09.25 06:10 | buy | 2502 | 0.30 | 112.215 | 0.000 | 0.000 | |
7505 | 2017.09.25 06:10 | modify | 2502 | 0.30 | 112.215 | 110.715 | 112.495 | |
7506 | 2017.09.25 15:05 | close | 2502 | 0.30 | 112.210 | 110.715 | 112.495 | -1.34 | 27481.86 |
7507 | 2017.09.27 17:35 | buy | 2503 | 0.30 | 112.799 | 0.000 | 0.000 | |
7508 | 2017.09.27 17:35 | modify | 2503 | 0.30 | 112.799 | 111.299 | 113.079 | |
7509 | 2017.09.28 01:40 | close | 2503 | 0.30 | 112.844 | 111.299 | 113.079 | 22.45 | 27504.31 |
7510 | 2017.09.29 03:05 | sell | 2504 | 0.30 | 112.513 | 0.000 | 0.000 | |
7511 | 2017.09.29 03:05 | modify | 2504 | 0.30 | 112.513 | 114.013 | 112.233 | |
7512 | 2017.09.29 10:30 | close | 2504 | 0.30 | 112.544 | 114.013 | 112.233 | -8.26 | 27496.05 |
7513 | 2017.10.02 11:55 | buy | 2505 | 0.30 | 112.811 | 0.000 | 0.000 | |
7514 | 2017.10.02 11:55 | modify | 2505 | 0.30 | 112.811 | 111.311 | 113.091 | |
7515 | 2017.10.02 17:05 | close | 2505 | 0.30 | 112.854 | 111.311 | 113.091 | 11.43 | 27507.48 |
7516 | 2017.10.03 09:35 | buy | 2506 | 0.30 | 112.981 | 0.000 | 0.000 | |
7517 | 2017.10.03 09:35 | modify | 2506 | 0.30 | 112.981 | 111.481 | 113.261 | |
7518 | 2017.10.03 10:45 | close | 2506 | 0.30 | 113.124 | 111.481 | 113.261 | 37.92 | 27545.40 |
7519 | 2017.10.05 08:10 | buy | 2507 | 0.30 | 112.715 | 0.000 | 0.000 | |
7520 | 2017.10.05 08:10 | modify | 2507 | 0.30 | 112.715 | 111.215 | 112.995 | |
7521 | 2017.10.05 09:10 | close | 2507 | 0.30 | 112.783 | 111.215 | 112.995 | 18.09 | 27563.49 |
7522 | 2017.10.06 13:50 | buy | 2508 | 0.30 | 112.882 | 0.000 | 0.000 | |
7523 | 2017.10.06 13:50 | modify | 2508 | 0.30 | 112.882 | 111.382 | 113.162 | |
7524 | 2017.10.06 15:30 | t/p | 2508 | 0.30 | 113.162 | 111.382 | 113.162 | 74.23 | 27637.72 |
7525 | 2017.10.10 21:00 | sell | 2509 | 0.30 | 112.274 | 0.000 | 0.000 | |
7526 | 2017.10.10 21:00 | modify | 2509 | 0.30 | 112.274 | 113.774 | 111.994 | |
7527 | 2017.10.11 02:55 | close | 2509 | 0.30 | 112.333 | 113.774 | 111.994 | -20.77 | 27616.94 |
7528 | 2017.10.17 05:00 | buy | 2510 | 0.30 | 112.073 | 0.000 | 0.000 | |
7529 | 2017.10.17 05:00 | modify | 2510 | 0.30 | 112.073 | 110.573 | 112.353 | |
7530 | 2017.10.17 05:05 | close | 2510 | 0.30 | 112.043 | 110.573 | 112.353 | -8.03 | 27608.91 |
7531 | 2017.10.17 05:40 | buy | 2511 | 0.30 | 112.053 | 0.000 | 0.000 | |
7532 | 2017.10.17 05:40 | modify | 2511 | 0.30 | 112.053 | 110.553 | 112.333 | |
7533 | 2017.10.17 06:05 | close | 2511 | 0.30 | 112.051 | 110.553 | 112.333 | -0.54 | 27608.37 |
7534 | 2017.10.17 06:25 | buy | 2512 | 0.30 | 112.051 | 0.000 | 0.000 | |
7535 | 2017.10.17 06:25 | modify | 2512 | 0.30 | 112.051 | 110.551 | 112.331 | |
7536 | 2017.10.17 08:15 | close | 2512 | 0.30 | 112.161 | 110.551 | 112.331 | 29.42 | 27637.79 |
7537 | 2017.10.23 08:05 | buy | 2513 | 0.30 | 113.688 | 0.000 | 0.000 | |
7538 | 2017.10.23 08:05 | modify | 2513 | 0.30 | 113.688 | 112.188 | 113.968 | |
7539 | 2017.10.23 10:15 | close | 2513 | 0.30 | 113.812 | 112.188 | 113.968 | 32.69 | 27670.48 |
7540 | 2017.10.24 08:30 | sell | 2514 | 0.30 | 113.430 | 0.000 | 0.000 | |
7541 | 2017.10.24 08:30 | modify | 2514 | 0.30 | 113.430 | 114.930 | 113.150 | |
7542 | 2017.10.24 21:35 | close | 2514 | 0.30 | 113.822 | 114.930 | 113.150 | -103.32 | 27567.16 |
7543 | 2017.10.24 21:50 | buy | 2515 | 0.30 | 113.674 | 0.000 | 0.000 | |
7544 | 2017.10.24 21:50 | modify | 2515 | 0.30 | 113.674 | 112.174 | 113.954 | |
7545 | 2017.10.24 22:25 | close | 2515 | 0.30 | 113.816 | 112.174 | 113.954 | 37.43 | 27604.59 |
7546 | 2017.10.25 16:15 | buy | 2516 | 0.30 | 113.963 | 0.000 | 0.000 | |
7547 | 2017.10.25 16:15 | modify | 2516 | 0.30 | 113.963 | 112.463 | 114.243 | |
7548 | 2017.10.26 11:00 | close | 2516 | 0.30 | 113.766 | 112.463 | 114.243 | -41.46 | 27563.13 |
7549 | 2017.10.31 06:15 | sell | 2517 | 0.30 | 113.225 | 0.000 | 0.000 | |
7550 | 2017.10.31 06:15 | modify | 2517 | 0.30 | 113.225 | 114.725 | 112.945 | |
7551 | 2017.10.31 08:15 | close | 2517 | 0.30 | 113.091 | 114.725 | 112.945 | 35.55 | 27598.68 |
7552 | 2017.11.01 09:35 | buy | 2518 | 0.30 | 113.740 | 0.000 | 0.000 | |
7553 | 2017.11.01 09:35 | modify | 2518 | 0.30 | 113.740 | 112.240 | 114.020 | |
7554 | 2017.11.01 09:55 | close | 2518 | 0.30 | 113.852 | 112.240 | 114.020 | 29.51 | 27628.19 |
7555 | 2017.11.01 17:30 | buy | 2519 | 0.30 | 113.974 | 0.000 | 0.000 | |
7556 | 2017.11.01 17:30 | modify | 2519 | 0.30 | 113.974 | 112.474 | 114.254 | |
7557 | 2017.11.01 21:25 | close | 2519 | 0.30 | 114.091 | 112.474 | 114.254 | 30.76 | 27658.95 |
7558 | 2017.11.03 22:05 | buy | 2520 | 0.30 | 114.149 | 0.000 | 0.000 | |
7559 | 2017.11.03 22:05 | modify | 2520 | 0.30 | 114.149 | 112.649 | 114.429 | |
7560 | 2017.11.06 01:35 | close | 2520 | 0.30 | 114.186 | 112.649 | 114.429 | 13.22 | 27672.17 |
7561 | 2017.11.07 13:30 | buy | 2521 | 0.30 | 114.106 | 0.000 | 0.000 | |
7562 | 2017.11.07 13:30 | modify | 2521 | 0.30 | 114.106 | 112.606 | 114.386 | |
7563 | 2017.11.07 16:50 | close | 2521 | 0.30 | 114.220 | 112.606 | 114.386 | 29.94 | 27702.11 |
7564 | 2017.11.08 08:10 | sell | 2522 | 0.30 | 113.883 | 0.000 | 0.000 | |
7565 | 2017.11.08 08:10 | modify | 2522 | 0.30 | 113.883 | 115.383 | 113.603 | |
7566 | 2017.11.08 09:25 | close | 2522 | 0.30 | 113.781 | 115.383 | 113.603 | 26.89 | 27729.00 |
7567 | 2017.11.09 23:15 | sell | 2523 | 0.30 | 113.380 | 0.000 | 0.000 | |
7568 | 2017.11.09 23:15 | modify | 2523 | 0.30 | 113.380 | 114.880 | 113.100 | |
7569 | 2017.11.10 00:05 | close | 2523 | 0.30 | 113.480 | 114.880 | 113.100 | -31.45 | 27697.55 |
7570 | 2017.11.13 00:00 | buy | 2524 | 0.30 | 113.471 | 0.000 | 0.000 | |
7571 | 2017.11.13 00:00 | modify | 2524 | 0.30 | 113.471 | 111.971 | 113.751 | |
7572 | 2017.11.13 00:50 | close | 2524 | 0.30 | 113.564 | 111.971 | 113.751 | 24.57 | 27722.12 |
7573 | 2017.11.13 07:45 | buy | 2525 | 0.30 | 113.564 | 0.000 | 0.000 | |
7574 | 2017.11.13 07:45 | modify | 2525 | 0.30 | 113.564 | 112.064 | 113.844 | |
7575 | 2017.11.13 08:05 | close | 2525 | 0.30 | 113.465 | 112.064 | 113.844 | -26.18 | 27695.94 |
7576 | 2017.11.13 16:55 | sell | 2526 | 0.30 | 113.425 | 0.000 | 0.000 | |
7577 | 2017.11.13 16:55 | modify | 2526 | 0.30 | 113.425 | 114.925 | 113.145 | |
7578 | 2017.11.13 17:10 | close | 2526 | 0.30 | 113.477 | 114.925 | 113.145 | -13.75 | 27682.19 |
7579 | 2017.11.14 13:25 | buy | 2527 | 0.30 | 113.634 | 0.000 | 0.000 | |
7580 | 2017.11.14 13:25 | modify | 2527 | 0.30 | 113.634 | 112.134 | 113.914 | |
7581 | 2017.11.14 15:15 | close | 2527 | 0.30 | 113.473 | 112.134 | 113.914 | -42.57 | 27639.62 |
7582 | 2017.11.15 17:40 | sell | 2528 | 0.30 | 113.040 | 0.000 | 0.000 | |
7583 | 2017.11.15 17:40 | modify | 2528 | 0.30 | 113.040 | 114.540 | 112.760 | |
7584 | 2017.11.15 21:10 | close | 2528 | 0.30 | 112.923 | 114.540 | 112.760 | 31.08 | 27670.70 |
7585 | 2017.11.21 08:10 | buy | 2529 | 0.30 | 112.472 | 0.000 | 0.000 | |
7586 | 2017.11.21 08:10 | modify | 2529 | 0.30 | 112.472 | 110.972 | 112.752 | |
7587 | 2017.11.21 09:50 | close | 2529 | 0.30 | 112.585 | 110.972 | 112.752 | 30.11 | 27700.81 |
7588 | 2017.11.23 05:10 | sell | 2530 | 0.30 | 111.332 | 0.000 | 0.000 | |
7589 | 2017.11.23 05:10 | modify | 2530 | 0.30 | 111.332 | 112.832 | 111.052 | |
7590 | 2017.11.23 08:35 | close | 2530 | 0.30 | 111.237 | 112.832 | 111.052 | 25.62 | 27726.43 |
7591 | 2017.11.27 00:00 | buy | 2531 | 0.30 | 111.499 | 0.000 | 0.000 | |
7592 | 2017.11.27 00:00 | modify | 2531 | 0.30 | 111.499 | 109.999 | 111.779 | |
7593 | 2017.11.27 00:30 | close | 2531 | 0.30 | 111.610 | 109.999 | 111.779 | 29.84 | 27756.27 |
7594 | 2017.11.28 15:20 | buy | 2532 | 0.30 | 111.209 | 0.000 | 0.000 | |
7595 | 2017.11.28 15:20 | modify | 2532 | 0.30 | 111.209 | 109.709 | 111.489 | |
7596 | 2017.11.28 16:45 | close | 2532 | 0.30 | 111.380 | 109.709 | 111.489 | 46.06 | 27802.33 |
7597 | 2017.11.29 04:45 | buy | 2533 | 0.30 | 111.470 | 0.000 | 0.000 | |
7598 | 2017.11.29 04:45 | modify | 2533 | 0.30 | 111.470 | 109.970 | 111.750 | |
7599 | 2017.11.29 04:55 | close | 2533 | 0.30 | 111.451 | 109.970 | 111.750 | -5.11 | 27797.22 |
7600 | 2017.11.29 05:05 | buy | 2534 | 0.30 | 111.426 | 0.000 | 0.000 | |
7601 | 2017.11.29 05:05 | modify | 2534 | 0.30 | 111.426 | 109.926 | 111.706 | |
7602 | 2017.11.29 05:35 | close | 2534 | 0.30 | 111.529 | 109.926 | 111.706 | 27.71 | 27824.93 |
7603 | 2017.12.01 02:50 | buy | 2535 | 0.30 | 112.395 | 0.000 | 0.000 | |
7604 | 2017.12.01 02:50 | modify | 2535 | 0.30 | 112.395 | 110.895 | 112.675 | |
7605 | 2017.12.01 03:40 | close | 2535 | 0.30 | 112.514 | 110.895 | 112.675 | 31.73 | 27856.66 |
7606 | 2017.12.01 10:35 | buy | 2536 | 0.30 | 112.466 | 0.000 | 0.000 | |
7607 | 2017.12.01 10:35 | modify | 2536 | 0.30 | 112.466 | 110.966 | 112.746 | |
7608 | 2017.12.01 12:55 | close | 2536 | 0.30 | 112.277 | 110.966 | 112.746 | -50.50 | 27806.16 |
7609 | 2017.12.05 07:15 | sell | 2537 | 0.30 | 112.614 | 0.000 | 0.000 | |
7610 | 2017.12.05 07:15 | modify | 2537 | 0.30 | 112.614 | 114.114 | 112.334 | |
7611 | 2017.12.05 11:20 | close | 2537 | 0.30 | 112.508 | 114.114 | 112.334 | 28.26 | 27834.42 |
7612 | 2017.12.13 09:25 | sell | 2538 | 0.30 | 113.429 | 0.000 | 0.000 | |
7613 | 2017.12.13 09:25 | modify | 2538 | 0.30 | 113.429 | 114.929 | 113.149 | |
7614 | 2017.12.13 10:45 | close | 2538 | 0.30 | 113.329 | 114.929 | 113.149 | 26.47 | 27860.89 |
7615 | 2017.12.14 01:30 | sell | 2539 | 0.30 | 112.747 | 0.000 | 0.000 | |
7616 | 2017.12.14 01:30 | modify | 2539 | 0.30 | 112.747 | 114.247 | 112.467 | |
7617 | 2017.12.14 01:55 | close | 2539 | 0.30 | 112.782 | 114.247 | 112.467 | -9.31 | 27851.58 |
7618 | 2017.12.14 09:05 | sell | 2540 | 0.30 | 112.718 | 0.000 | 0.000 | |
7619 | 2017.12.14 09:05 | modify | 2540 | 0.30 | 112.718 | 114.218 | 112.438 | |
7620 | 2017.12.14 09:40 | close | 2540 | 0.30 | 112.766 | 114.218 | 112.438 | -12.77 | 27838.81 |
7621 | 2017.12.14 09:40 | sell | 2541 | 0.30 | 112.751 | 0.000 | 0.000 | |
7622 | 2017.12.14 09:40 | modify | 2541 | 0.30 | 112.751 | 114.251 | 112.471 | |
7623 | 2017.12.14 10:20 | close | 2541 | 0.30 | 112.762 | 114.251 | 112.471 | -2.93 | 27835.88 |
7624 | 2017.12.18 21:35 | sell | 2542 | 0.30 | 112.557 | 0.000 | 0.000 | |
7625 | 2017.12.18 21:35 | modify | 2542 | 0.30 | 112.557 | 114.057 | 112.277 | |
7626 | 2017.12.19 08:05 | close | 2542 | 0.30 | 112.580 | 114.057 | 112.277 | -11.14 | 27824.73 |
7627 | 2017.12.19 22:40 | buy | 2543 | 0.30 | 112.871 | 0.000 | 0.000 | |
7628 | 2017.12.19 22:40 | modify | 2543 | 0.30 | 112.871 | 111.371 | 113.151 | |
7629 | 2017.12.20 01:55 | close | 2543 | 0.30 | 112.949 | 111.371 | 113.151 | 24.22 | 27848.95 |
7630 | 2017.12.21 01:40 | buy | 2544 | 0.30 | 113.298 | 0.000 | 0.000 | |
7631 | 2017.12.21 01:40 | modify | 2544 | 0.30 | 113.298 | 111.798 | 113.578 | |
7632 | 2017.12.21 04:55 | close | 2544 | 0.30 | 113.404 | 111.798 | 113.578 | 28.04 | 27876.99 |
7633 | 2017.12.22 08:30 | sell | 2545 | 0.30 | 113.364 | 0.000 | 0.000 | |
7634 | 2017.12.22 08:30 | modify | 2545 | 0.30 | 113.364 | 114.864 | 113.084 | |
7635 | 2017.12.22 13:10 | close | 2545 | 0.30 | 113.331 | 114.864 | 113.084 | 8.74 | 27885.73 |
7636 | 2017.12.26 23:55 | sell | 2546 | 0.30 | 113.221 | 0.000 | 0.000 | |
7637 | 2017.12.26 23:55 | modify | 2546 | 0.30 | 113.221 | 114.721 | 112.941 | |
7638 | 2017.12.27 06:45 | close | 2546 | 0.30 | 113.228 | 114.721 | 112.941 | -6.86 | 27878.87 |
7639 | 2017.12.28 11:45 | sell | 2547 | 0.30 | 112.860 | 0.000 | 0.000 | |
7640 | 2017.12.28 11:45 | modify | 2547 | 0.30 | 112.860 | 114.360 | 112.580 | |
7641 | 2017.12.28 17:20 | close | 2547 | 0.30 | 112.950 | 114.360 | 112.580 | -23.90 | 27854.97 |
7642 | 2017.12.29 18:00 | sell | 2548 | 0.30 | 112.619 | 0.000 | 0.000 | |
7643 | 2017.12.29 18:00 | modify | 2548 | 0.30 | 112.619 | 114.119 | 112.339 | |
7644 | 2018.01.02 10:10 | close | 2548 | 0.30 | 112.590 | 114.119 | 112.339 | -2.30 | 27852.67 |
7645 | 2018.01.02 21:00 | sell | 2549 | 0.30 | 112.327 | 0.000 | 0.000 | |
7646 | 2018.01.02 21:00 | modify | 2549 | 0.30 | 112.327 | 113.827 | 112.047 | |
7647 | 2018.01.03 01:25 | close | 2549 | 0.30 | 112.213 | 113.827 | 112.047 | 25.47 | 27878.13 |
7648 | 2018.01.04 08:10 | buy | 2550 | 0.30 | 112.577 | 0.000 | 0.000 | |
7649 | 2018.01.04 08:10 | modify | 2550 | 0.30 | 112.577 | 111.077 | 112.857 | |
7650 | 2018.01.04 15:20 | close | 2550 | 0.30 | 112.704 | 111.077 | 112.857 | 33.81 | 27911.94 |
7651 | 2018.01.05 23:20 | buy | 2551 | 0.30 | 113.094 | 0.000 | 0.000 | |
7652 | 2018.01.05 23:20 | modify | 2551 | 0.30 | 113.094 | 111.594 | 113.374 | |
7653 | 2018.01.08 04:40 | close | 2551 | 0.30 | 113.181 | 111.594 | 113.374 | 26.56 | 27938.50 |
7654 | 2018.01.09 09:20 | sell | 2552 | 0.30 | 112.759 | 0.000 | 0.000 | |
7655 | 2018.01.09 09:20 | modify | 2552 | 0.30 | 112.759 | 114.259 | 112.479 | |
7656 | 2018.01.09 10:30 | close | 2552 | 0.30 | 112.857 | 114.259 | 112.479 | -26.05 | 27912.45 |
7657 | 2018.01.09 10:30 | sell | 2553 | 0.30 | 112.842 | 0.000 | 0.000 | |
7658 | 2018.01.09 10:30 | modify | 2553 | 0.30 | 112.842 | 114.342 | 112.562 | |
7659 | 2018.01.09 12:20 | close | 2553 | 0.30 | 112.852 | 114.342 | 112.562 | -2.66 | 27909.79 |
7660 | 2018.01.15 09:05 | sell | 2554 | 0.30 | 110.886 | 0.000 | 0.000 | |
7661 | 2018.01.15 09:05 | modify | 2554 | 0.30 | 110.886 | 112.386 | 110.606 | |
7662 | 2018.01.15 10:05 | close | 2554 | 0.30 | 110.785 | 112.386 | 110.606 | 27.35 | 27937.14 |
7663 | 2018.01.16 01:05 | sell | 2555 | 0.30 | 110.571 | 0.000 | 0.000 | |
7664 | 2018.01.16 01:05 | modify | 2555 | 0.30 | 110.571 | 112.071 | 110.291 | |
7665 | 2018.01.16 08:35 | close | 2555 | 0.30 | 110.796 | 112.071 | 110.291 | -60.92 | 27876.22 |
7666 | 2018.01.16 08:40 | buy | 2556 | 0.30 | 110.756 | 0.000 | 0.000 | |
7667 | 2018.01.16 08:40 | modify | 2556 | 0.30 | 110.756 | 109.256 | 111.036 | |
7668 | 2018.01.16 15:20 | close | 2556 | 0.30 | 110.777 | 109.256 | 111.036 | 5.69 | 27881.91 |
7669 | 2018.01.18 07:25 | buy | 2557 | 0.30 | 111.216 | 0.000 | 0.000 | |
7670 | 2018.01.18 07:25 | modify | 2557 | 0.30 | 111.216 | 109.716 | 111.496 | |
7671 | 2018.01.18 12:10 | close | 2557 | 0.30 | 111.323 | 109.716 | 111.496 | 28.84 | 27910.75 |
7672 | 2018.01.23 00:20 | buy | 2558 | 0.30 | 110.881 | 0.000 | 0.000 | |
7673 | 2018.01.23 00:20 | modify | 2558 | 0.30 | 110.881 | 109.381 | 111.161 | |
7674 | 2018.01.23 01:30 | close | 2558 | 0.30 | 110.983 | 109.381 | 111.161 | 27.57 | 27938.32 |
7675 | 2018.01.25 01:40 | sell | 2559 | 0.30 | 109.273 | 0.000 | 0.000 | |
7676 | 2018.01.25 01:40 | modify | 2559 | 0.30 | 109.273 | 110.773 | 108.993 | |
7677 | 2018.01.25 04:15 | close | 2559 | 0.30 | 109.128 | 110.773 | 108.993 | 39.86 | 27978.18 |
7678 | 2018.01.26 21:25 | sell | 2560 | 0.30 | 109.012 | 0.000 | 0.000 | |
7679 | 2018.01.26 21:25 | modify | 2560 | 0.30 | 109.012 | 110.512 | 108.732 | |
7680 | 2018.01.26 21:28 | t/p | 2560 | 0.30 | 108.732 | 110.512 | 108.732 | 77.25 | 28055.43 |
7681 | 2018.01.29 03:15 | sell | 2561 | 0.30 | 108.802 | 0.000 | 0.000 | |
7682 | 2018.01.29 03:15 | modify | 2561 | 0.30 | 108.802 | 110.302 | 108.522 | |
7683 | 2018.01.29 06:35 | close | 2561 | 0.30 | 108.689 | 110.302 | 108.522 | 31.19 | 28086.62 |
7684 | 2018.01.29 21:35 | buy | 2562 | 0.30 | 108.919 | 0.000 | 0.000 | |
7685 | 2018.01.29 21:35 | modify | 2562 | 0.30 | 108.919 | 107.419 | 109.199 | |
7686 | 2018.01.30 02:45 | close | 2562 | 0.30 | 109.032 | 107.419 | 109.199 | 34.59 | 28121.21 |
7687 | 2018.02.02 19:30 | buy | 2563 | 0.30 | 110.165 | 0.000 | 0.000 | |
7688 | 2018.02.02 19:30 | modify | 2563 | 0.30 | 110.165 | 108.665 | 110.445 | |
7689 | 2018.02.02 21:25 | close | 2563 | 0.30 | 110.310 | 108.665 | 110.445 | 39.43 | 28160.64 |
7690 | 2018.02.05 01:25 | buy | 2564 | 0.30 | 110.050 | 0.000 | 0.000 | |
7691 | 2018.02.05 01:25 | modify | 2564 | 0.30 | 110.050 | 108.550 | 110.330 | |
7692 | 2018.02.05 07:25 | close | 2564 | 0.30 | 110.048 | 108.550 | 110.330 | -0.55 | 28160.09 |
7693 | 2018.02.05 16:40 | sell | 2565 | 0.30 | 109.949 | 0.000 | 0.000 | |
7694 | 2018.02.05 16:40 | modify | 2565 | 0.30 | 109.949 | 111.449 | 109.669 | |
7695 | 2018.02.05 17:25 | close | 2565 | 0.30 | 110.252 | 111.449 | 109.669 | -82.45 | 28077.64 |
7696 | 2018.02.06 10:40 | sell | 2566 | 0.30 | 109.276 | 0.000 | 0.000 | |
7697 | 2018.02.06 10:40 | modify | 2566 | 0.30 | 109.276 | 110.776 | 108.996 | |
7698 | 2018.02.06 11:15 | close | 2566 | 0.30 | 109.150 | 110.776 | 108.996 | 34.63 | 28112.27 |
7699 | 2018.02.07 02:20 | buy | 2567 | 0.30 | 109.403 | 0.000 | 0.000 | |
7700 | 2018.02.07 02:20 | modify | 2567 | 0.30 | 109.403 | 107.903 | 109.683 | |
7701 | 2018.02.07 13:35 | close | 2567 | 0.30 | 109.182 | 107.903 | 109.683 | -60.72 | 28051.55 |
7702 | 2018.02.09 03:15 | sell | 2568 | 0.30 | 108.911 | 0.000 | 0.000 | |
7703 | 2018.02.09 03:15 | modify | 2568 | 0.30 | 108.911 | 110.411 | 108.631 | |
7704 | 2018.02.09 04:05 | close | 2568 | 0.30 | 108.801 | 110.411 | 108.631 | 30.33 | 28081.88 |
7705 | 2018.02.14 09:35 | sell | 2569 | 0.30 | 107.381 | 0.000 | 0.000 | |
7706 | 2018.02.14 09:35 | modify | 2569 | 0.30 | 107.381 | 108.881 | 107.101 | |
7707 | 2018.02.14 14:35 | close | 2569 | 0.30 | 107.330 | 108.881 | 107.101 | 14.26 | 28096.14 |
7708 | 2018.02.16 09:55 | sell | 2570 | 0.30 | 105.961 | 0.000 | 0.000 | |
7709 | 2018.02.16 09:55 | modify | 2570 | 0.30 | 105.961 | 107.461 | 105.681 | |
7710 | 2018.02.16 10:15 | close | 2570 | 0.30 | 105.774 | 107.461 | 105.681 | 53.04 | 28149.18 |
7711 | 2018.02.16 12:30 | sell | 2571 | 0.30 | 106.078 | 0.000 | 0.000 | |
7712 | 2018.02.16 12:30 | modify | 2571 | 0.30 | 106.078 | 107.578 | 105.798 | |
7713 | 2018.02.16 17:35 | close | 2571 | 0.30 | 106.073 | 107.578 | 105.798 | 1.41 | 28150.59 |
7714 | 2018.02.19 13:50 | buy | 2572 | 0.30 | 106.478 | 0.000 | 0.000 | |
7715 | 2018.02.19 13:50 | modify | 2572 | 0.30 | 106.478 | 104.978 | 106.758 | |
7716 | 2018.02.19 15:30 | close | 2572 | 0.30 | 106.593 | 104.978 | 106.758 | 32.37 | 28182.96 |
7717 | 2018.02.21 10:40 | buy | 2573 | 0.30 | 107.556 | 0.000 | 0.000 | |
7718 | 2018.02.21 10:40 | modify | 2573 | 0.30 | 107.556 | 106.056 | 107.836 | |
7719 | 2018.02.21 17:50 | close | 2573 | 0.30 | 107.663 | 106.056 | 107.836 | 29.82 | 28212.78 |
7720 | 2018.02.23 02:00 | sell | 2574 | 0.30 | 106.830 | 0.000 | 0.000 | |
7721 | 2018.02.23 02:00 | modify | 2574 | 0.30 | 106.830 | 108.330 | 106.550 | |
7722 | 2018.02.23 10:10 | close | 2574 | 0.30 | 106.890 | 108.330 | 106.550 | -16.84 | 28195.94 |
7723 | 2018.02.23 21:55 | sell | 2575 | 0.30 | 106.710 | 0.000 | 0.000 | |
7724 | 2018.02.23 21:55 | modify | 2575 | 0.30 | 106.710 | 108.210 | 106.430 | |
7725 | 2018.02.26 03:05 | close | 2575 | 0.30 | 106.831 | 108.210 | 106.430 | -38.99 | 28156.94 |
7726 | 2018.02.27 02:50 | buy | 2576 | 0.30 | 106.845 | 0.000 | 0.000 | |
7727 | 2018.02.27 02:50 | modify | 2576 | 0.30 | 106.845 | 105.345 | 107.125 | |
7728 | 2018.02.27 03:55 | close | 2576 | 0.30 | 106.981 | 105.345 | 107.125 | 38.14 | 28195.08 |
7729 | 2018.03.06 07:10 | buy | 2577 | 0.30 | 106.260 | 0.000 | 0.000 | |
7730 | 2018.03.06 07:10 | modify | 2577 | 0.30 | 106.260 | 104.760 | 106.540 | |
7731 | 2018.03.06 13:15 | close | 2577 | 0.30 | 106.140 | 104.760 | 106.540 | -33.92 | 28161.16 |
7732 | 2018.03.09 18:55 | buy | 2578 | 0.30 | 106.752 | 0.000 | 0.000 | |
7733 | 2018.03.09 18:55 | modify | 2578 | 0.30 | 106.752 | 105.252 | 107.032 | |
7734 | 2018.03.09 21:10 | close | 2578 | 0.30 | 106.855 | 105.252 | 107.032 | 28.92 | 28190.08 |
7735 | 2018.03.13 15:45 | buy | 2579 | 0.30 | 106.822 | 0.000 | 0.000 | |
7736 | 2018.03.13 15:45 | modify | 2579 | 0.30 | 106.822 | 105.322 | 107.102 | |
7737 | 2018.03.13 16:00 | close | 2579 | 0.30 | 106.947 | 105.322 | 107.102 | 35.06 | 28225.14 |
7738 | 2018.03.13 16:05 | buy | 2580 | 0.30 | 106.858 | 0.000 | 0.000 | |
7739 | 2018.03.13 16:05 | modify | 2580 | 0.30 | 106.858 | 105.358 | 107.138 | |
7740 | 2018.03.13 17:05 | close | 2580 | 0.30 | 106.824 | 105.358 | 107.138 | -9.55 | 28215.59 |
7741 | 2018.03.13 17:05 | buy | 2581 | 0.30 | 106.839 | 0.000 | 0.000 | |
7742 | 2018.03.13 17:05 | modify | 2581 | 0.30 | 106.839 | 105.339 | 107.119 | |
7743 | 2018.03.13 17:20 | close | 2581 | 0.30 | 107.072 | 105.339 | 107.119 | 65.28 | 28280.87 |
7744 | 2018.03.14 03:05 | sell | 2582 | 0.30 | 106.624 | 0.000 | 0.000 | |
7745 | 2018.03.14 03:05 | modify | 2582 | 0.30 | 106.624 | 108.124 | 106.344 | |
7746 | 2018.03.14 04:55 | close | 2582 | 0.30 | 106.513 | 108.124 | 106.344 | 31.26 | 28312.13 |
7747 | 2018.03.16 03:10 | buy | 2583 | 0.30 | 106.223 | 0.000 | 0.000 | |
7748 | 2018.03.16 03:10 | modify | 2583 | 0.30 | 106.223 | 104.723 | 106.503 | |
7749 | 2018.03.16 16:00 | close | 2583 | 0.30 | 105.788 | 104.723 | 106.503 | -123.36 | 28188.77 |
7750 | 2018.03.19 10:50 | sell | 2584 | 0.30 | 105.881 | 0.000 | 0.000 | |
7751 | 2018.03.19 10:50 | modify | 2584 | 0.30 | 105.881 | 107.381 | 105.601 | |
7752 | 2018.03.19 18:25 | close | 2584 | 0.30 | 106.003 | 107.381 | 105.601 | -34.53 | 28154.24 |
7753 | 2018.03.20 12:10 | buy | 2585 | 0.30 | 106.151 | 0.000 | 0.000 | |
7754 | 2018.03.20 12:10 | modify | 2585 | 0.30 | 106.151 | 104.651 | 106.431 | |
7755 | 2018.03.20 12:55 | close | 2585 | 0.30 | 106.333 | 104.651 | 106.431 | 51.35 | 28205.59 |
7756 | 2018.03.22 08:05 | sell | 2586 | 0.30 | 105.811 | 0.000 | 0.000 | |
7757 | 2018.03.22 08:05 | modify | 2586 | 0.30 | 105.811 | 107.311 | 105.531 | |
7758 | 2018.03.22 10:40 | close | 2586 | 0.30 | 105.710 | 107.311 | 105.531 | 28.66 | 28234.25 |
7759 | 2018.03.23 11:00 | sell | 2587 | 0.30 | 105.020 | 0.000 | 0.000 | |
7760 | 2018.03.23 11:00 | modify | 2587 | 0.30 | 105.020 | 106.520 | 104.740 | |
7761 | 2018.03.23 11:50 | close | 2587 | 0.30 | 104.911 | 106.520 | 104.740 | 31.17 | 28265.42 |
7762 | 2018.03.27 10:50 | buy | 2588 | 0.30 | 105.488 | 0.000 | 0.000 | |
7763 | 2018.03.27 10:50 | modify | 2588 | 0.30 | 105.488 | 103.988 | 105.768 | |
7764 | 2018.03.27 12:10 | close | 2588 | 0.30 | 105.604 | 103.988 | 105.768 | 32.95 | 28298.37 |
7765 | 2018.03.28 02:50 | sell | 2589 | 0.30 | 105.477 | 0.000 | 0.000 | |
7766 | 2018.03.28 02:50 | modify | 2589 | 0.30 | 105.477 | 106.977 | 105.197 | |
7767 | 2018.03.28 10:40 | close | 2589 | 0.30 | 105.509 | 106.977 | 105.197 | -9.10 | 28289.27 |
7768 | 2018.03.29 04:25 | buy | 2590 | 0.30 | 106.684 | 0.000 | 0.000 | |
7769 | 2018.03.29 04:25 | modify | 2590 | 0.30 | 106.684 | 105.184 | 106.964 | |
7770 | 2018.03.29 09:45 | close | 2590 | 0.30 | 106.625 | 105.184 | 106.964 | -16.60 | 28272.67 |
7771 | 2018.03.29 21:45 | sell | 2591 | 0.30 | 106.518 | 0.000 | 0.000 | |
7772 | 2018.03.29 21:45 | modify | 2591 | 0.30 | 106.518 | 108.018 | 106.238 | |
7773 | 2018.03.29 23:00 | close | 2591 | 0.30 | 106.411 | 108.018 | 106.238 | 30.17 | 28302.84 |
7774 | 2018.03.30 06:50 | sell | 2592 | 0.30 | 106.359 | 0.000 | 0.000 | |
7775 | 2018.03.30 06:50 | modify | 2592 | 0.30 | 106.359 | 107.859 | 106.079 | |
7776 | 2018.03.30 07:55 | close | 2592 | 0.30 | 106.275 | 107.859 | 106.079 | 23.71 | 28326.55 |
7777 | 2018.04.04 02:50 | buy | 2593 | 0.30 | 106.469 | 0.000 | 0.000 | |
7778 | 2018.04.04 02:50 | modify | 2593 | 0.30 | 106.469 | 104.969 | 106.749 | |
7779 | 2018.04.04 04:35 | close | 2593 | 0.30 | 106.571 | 104.969 | 106.749 | 28.71 | 28355.26 |
7780 | 2018.04.06 01:50 | buy | 2594 | 0.30 | 107.266 | 0.000 | 0.000 | |
7781 | 2018.04.06 01:50 | modify | 2594 | 0.30 | 107.266 | 105.766 | 107.546 | |
7782 | 2018.04.06 06:30 | close | 2594 | 0.30 | 107.262 | 105.766 | 107.546 | -1.12 | 28354.14 |
7783 | 2018.04.09 01:15 | sell | 2595 | 0.30 | 107.004 | 0.000 | 0.000 | |
7784 | 2018.04.09 01:15 | modify | 2595 | 0.30 | 107.004 | 108.504 | 106.724 | |
7785 | 2018.04.09 02:00 | close | 2595 | 0.30 | 106.899 | 108.504 | 106.724 | 29.47 | 28383.61 |
7786 | 2018.04.10 10:40 | buy | 2596 | 0.30 | 106.983 | 0.000 | 0.000 | |
7787 | 2018.04.10 10:40 | modify | 2596 | 0.30 | 106.983 | 105.483 | 107.263 | |
7788 | 2018.04.10 15:40 | close | 2596 | 0.30 | 107.144 | 105.483 | 107.263 | 45.08 | 28428.69 |
7789 | 2018.04.11 02:55 | buy | 2597 | 0.30 | 107.111 | 0.000 | 0.000 | |
7790 | 2018.04.11 02:55 | modify | 2597 | 0.30 | 107.111 | 105.611 | 107.391 | |
7791 | 2018.04.11 19:25 | close | 2597 | 0.30 | 106.920 | 105.611 | 107.391 | -53.59 | 28375.10 |
7792 | 2018.04.16 14:55 | sell | 2598 | 0.30 | 107.300 | 0.000 | 0.000 | |
7793 | 2018.04.16 14:55 | modify | 2598 | 0.30 | 107.300 | 108.800 | 107.020 | |
7794 | 2018.04.16 17:20 | close | 2598 | 0.30 | 107.199 | 108.800 | 107.020 | 28.27 | 28403.37 |
7795 | 2018.04.17 12:35 | sell | 2599 | 0.30 | 107.049 | 0.000 | 0.000 | |
7796 | 2018.04.17 12:35 | modify | 2599 | 0.30 | 107.049 | 108.549 | 106.769 | |
7797 | 2018.04.17 19:30 | close | 2599 | 0.30 | 107.060 | 108.549 | 106.769 | -3.08 | 28400.29 |
7798 | 2018.04.18 14:10 | buy | 2600 | 0.30 | 107.202 | 0.000 | 0.000 | |
7799 | 2018.04.18 14:10 | modify | 2600 | 0.30 | 107.202 | 105.702 | 107.482 | |
7800 | 2018.04.18 18:10 | close | 2600 | 0.30 | 107.268 | 105.702 | 107.482 | 18.46 | 28418.75 |
7801 | 2018.04.20 09:25 | buy | 2601 | 0.30 | 107.537 | 0.000 | 0.000 | |
7802 | 2018.04.20 09:25 | modify | 2601 | 0.30 | 107.537 | 106.037 | 107.817 | |
7803 | 2018.04.20 12:30 | close | 2601 | 0.30 | 107.635 | 106.037 | 107.817 | 27.31 | 28446.06 |
7804 | 2018.04.24 19:20 | buy | 2602 | 0.30 | 108.869 | 0.000 | 0.000 | |
7805 | 2018.04.24 19:20 | modify | 2602 | 0.30 | 108.869 | 107.369 | 109.149 | |
7806 | 2018.04.24 20:00 | close | 2602 | 0.30 | 108.709 | 107.369 | 109.149 | -44.15 | 28401.91 |
7807 | 2018.04.25 12:25 | buy | 2603 | 0.30 | 109.005 | 0.000 | 0.000 | |
7808 | 2018.04.25 12:25 | modify | 2603 | 0.30 | 109.005 | 107.505 | 109.285 | |
7809 | 2018.04.25 13:25 | close | 2603 | 0.30 | 109.124 | 107.505 | 109.285 | 32.72 | 28434.63 |
7810 | 2018.04.26 03:15 | buy | 2604 | 0.30 | 109.301 | 0.000 | 0.000 | |
7811 | 2018.04.26 03:15 | modify | 2604 | 0.30 | 109.301 | 107.801 | 109.581 | |
7812 | 2018.04.26 04:00 | close | 2604 | 0.30 | 109.402 | 107.801 | 109.581 | 27.70 | 28462.33 |
7813 | 2018.04.30 01:50 | sell | 2605 | 0.30 | 109.144 | 0.000 | 0.000 | |
7814 | 2018.04.30 01:50 | modify | 2605 | 0.30 | 109.144 | 110.644 | 108.864 | |
7815 | 2018.04.30 03:15 | close | 2605 | 0.30 | 109.046 | 110.644 | 108.864 | 26.96 | 28489.29 |
7816 | 2018.05.01 20:10 | buy | 2606 | 0.30 | 109.530 | 0.000 | 0.000 | |
7817 | 2018.05.01 20:10 | modify | 2606 | 0.30 | 109.530 | 108.030 | 109.810 | |
7818 | 2018.05.01 20:40 | close | 2606 | 0.30 | 109.633 | 108.030 | 109.810 | 28.18 | 28517.47 |
7819 | 2018.05.02 03:15 | buy | 2607 | 0.30 | 109.736 | 0.000 | 0.000 | |
7820 | 2018.05.02 03:15 | modify | 2607 | 0.30 | 109.736 | 108.236 | 110.016 | |
7821 | 2018.05.02 03:50 | close | 2607 | 0.30 | 109.838 | 108.236 | 110.016 | 27.86 | 28545.33 |
7822 | 2018.05.04 09:15 | sell | 2608 | 0.30 | 109.138 | 0.000 | 0.000 | |
7823 | 2018.05.04 09:15 | modify | 2608 | 0.30 | 109.138 | 110.638 | 108.858 | |
7824 | 2018.05.04 10:30 | close | 2608 | 0.30 | 109.032 | 110.638 | 108.858 | 29.17 | 28574.50 |
7825 | 2018.05.08 02:00 | sell | 2609 | 0.30 | 109.126 | 0.000 | 0.000 | |
7826 | 2018.05.08 02:00 | modify | 2609 | 0.30 | 109.126 | 110.626 | 108.846 | |
7827 | 2018.05.08 02:40 | close | 2609 | 0.30 | 109.026 | 110.626 | 108.846 | 27.52 | 28602.02 |
7828 | 2018.05.11 03:05 | sell | 2610 | 0.30 | 109.498 | 0.000 | 0.000 | |
7829 | 2018.05.11 03:05 | modify | 2610 | 0.30 | 109.498 | 110.998 | 109.218 | |
7830 | 2018.05.11 03:59 | t/p | 2610 | 0.30 | 109.218 | 110.998 | 109.218 | 76.91 | 28678.93 |
7831 | 2018.05.16 02:10 | buy | 2611 | 0.30 | 110.229 | 0.000 | 0.000 | |
7832 | 2018.05.16 02:10 | modify | 2611 | 0.30 | 110.229 | 108.729 | 110.509 | |
7833 | 2018.05.16 04:35 | close | 2611 | 0.30 | 110.351 | 108.729 | 110.509 | 33.17 | 28712.10 |
7834 | 2018.05.18 08:30 | buy | 2612 | 0.30 | 110.853 | 0.000 | 0.000 | |
7835 | 2018.05.18 08:30 | modify | 2612 | 0.30 | 110.853 | 109.353 | 111.133 | |
7836 | 2018.05.18 11:25 | close | 2612 | 0.30 | 110.947 | 109.353 | 111.133 | 25.42 | 28737.52 |
7837 | 2018.05.18 23:20 | sell | 2613 | 0.30 | 110.766 | 0.000 | 0.000 | |
7838 | 2018.05.18 23:20 | modify | 2613 | 0.30 | 110.766 | 112.266 | 110.486 | |
7839 | 2018.05.21 15:00 | close | 2613 | 0.30 | 111.251 | 112.266 | 110.486 | -135.80 | 28601.72 |
7840 | 2018.05.21 16:30 | buy | 2614 | 0.30 | 111.192 | 0.000 | 0.000 | |
7841 | 2018.05.21 16:30 | modify | 2614 | 0.30 | 111.192 | 109.692 | 111.472 | |
7842 | 2018.05.22 09:25 | close | 2614 | 0.30 | 110.979 | 109.692 | 111.472 | -54.08 | 28547.64 |
7843 | 2018.05.23 16:20 | sell | 2615 | 0.30 | 110.048 | 0.000 | 0.000 | |
7844 | 2018.05.23 16:20 | modify | 2615 | 0.30 | 110.048 | 111.548 | 109.768 | |
7845 | 2018.05.23 17:50 | close | 2615 | 0.30 | 109.944 | 111.548 | 109.768 | 28.38 | 28576.02 |
7846 | 2018.05.23 19:50 | sell | 2616 | 0.30 | 110.227 | 0.000 | 0.000 | |
7847 | 2018.05.23 19:50 | modify | 2616 | 0.30 | 110.227 | 111.727 | 109.947 | |
7848 | 2018.05.23 21:35 | close | 2616 | 0.30 | 110.077 | 111.727 | 109.947 | 40.88 | 28616.90 |
7849 | 2018.05.25 09:20 | buy | 2617 | 0.30 | 109.453 | 0.000 | 0.000 | |
7850 | 2018.05.25 09:20 | modify | 2617 | 0.30 | 109.453 | 107.953 | 109.733 | |
7851 | 2018.05.25 12:05 | close | 2617 | 0.30 | 109.558 | 107.953 | 109.733 | 28.75 | 28645.65 |
7852 | 2018.05.28 04:00 | buy | 2618 | 0.30 | 109.483 | 0.000 | 0.000 | |
7853 | 2018.05.28 04:00 | modify | 2618 | 0.30 | 109.483 | 107.983 | 109.763 | |
7854 | 2018.05.28 08:50 | close | 2618 | 0.30 | 109.526 | 107.983 | 109.763 | 11.78 | 28657.43 |
7855 | 2018.06.06 16:30 | buy | 2619 | 0.30 | 110.033 | 0.000 | 0.000 | |
7856 | 2018.06.06 16:30 | modify | 2619 | 0.30 | 110.033 | 108.533 | 110.313 | |
7857 | 2018.06.06 20:00 | close | 2619 | 0.30 | 110.109 | 108.533 | 110.313 | 20.71 | 28678.14 |
7858 | 2018.06.08 03:55 | sell | 2620 | 0.30 | 109.808 | 0.000 | 0.000 | |
7859 | 2018.06.08 03:55 | modify | 2620 | 0.30 | 109.808 | 111.308 | 109.528 | |
7860 | 2018.06.08 06:40 | close | 2620 | 0.30 | 109.703 | 111.308 | 109.528 | 28.71 | 28706.85 |
7861 | 2018.06.11 15:05 | buy | 2621 | 0.30 | 109.929 | 0.000 | 0.000 | |
7862 | 2018.06.11 15:05 | modify | 2621 | 0.30 | 109.929 | 108.429 | 110.209 | |
7863 | 2018.06.11 19:10 | close | 2621 | 0.30 | 109.974 | 108.429 | 110.209 | 12.28 | 28719.13 |
7864 | 2018.06.12 11:55 | buy | 2622 | 0.30 | 110.164 | 0.000 | 0.000 | |
7865 | 2018.06.12 11:55 | modify | 2622 | 0.30 | 110.164 | 108.664 | 110.444 | |
7866 | 2018.06.12 14:25 | close | 2622 | 0.30 | 110.267 | 108.664 | 110.444 | 28.02 | 28747.15 |
7867 | 2018.06.13 13:25 | buy | 2623 | 0.30 | 110.536 | 0.000 | 0.000 | |
7868 | 2018.06.13 13:25 | modify | 2623 | 0.30 | 110.536 | 109.036 | 110.816 | |
7869 | 2018.06.13 21:05 | close | 2623 | 0.30 | 110.688 | 109.036 | 110.816 | 41.20 | 28788.35 |
7870 | 2018.06.15 01:55 | buy | 2624 | 0.30 | 110.526 | 0.000 | 0.000 | |
7871 | 2018.06.15 01:55 | modify | 2624 | 0.30 | 110.526 | 109.026 | 110.806 | |
7872 | 2018.06.15 02:25 | close | 2624 | 0.30 | 110.635 | 109.026 | 110.806 | 29.56 | 28817.91 |
7873 | 2018.06.15 10:40 | buy | 2625 | 0.30 | 110.569 | 0.000 | 0.000 | |
7874 | 2018.06.15 10:40 | modify | 2625 | 0.30 | 110.569 | 109.069 | 110.849 | |
7875 | 2018.06.15 14:25 | close | 2625 | 0.30 | 110.664 | 109.069 | 110.849 | 25.75 | 28843.66 |
7876 | 2018.06.21 11:45 | buy | 2626 | 0.30 | 110.468 | 0.000 | 0.000 | |
7877 | 2018.06.21 11:45 | modify | 2626 | 0.30 | 110.468 | 108.968 | 110.748 | |
7878 | 2018.06.21 14:05 | close | 2626 | 0.30 | 110.566 | 108.968 | 110.748 | 26.59 | 28870.25 |
7879 | 2018.06.22 23:10 | sell | 2627 | 0.30 | 109.983 | 0.000 | 0.000 | |
7880 | 2018.06.22 23:10 | modify | 2627 | 0.30 | 109.983 | 111.483 | 109.703 | |
7881 | 2018.06.25 00:00 | close | 2627 | 0.30 | 109.841 | 111.483 | 109.703 | 33.77 | 28904.01 |
7882 | 2018.06.26 08:15 | sell | 2628 | 0.30 | 109.549 | 0.000 | 0.000 | |
7883 | 2018.06.26 08:15 | modify | 2628 | 0.30 | 109.549 | 111.049 | 109.269 | |
7884 | 2018.06.26 14:45 | close | 2628 | 0.30 | 109.588 | 111.049 | 109.269 | -10.68 | 28893.33 |
7885 | 2018.06.27 03:55 | buy | 2629 | 0.30 | 109.915 | 0.000 | 0.000 | |
7886 | 2018.06.27 03:55 | modify | 2629 | 0.30 | 109.915 | 108.415 | 110.195 | |
7887 | 2018.06.27 04:20 | close | 2629 | 0.30 | 109.890 | 108.415 | 110.195 | -6.83 | 28886.50 |
7888 | 2018.06.27 04:20 | buy | 2630 | 0.30 | 109.905 | 0.000 | 0.000 | |
7889 | 2018.06.27 04:20 | modify | 2630 | 0.30 | 109.905 | 108.405 | 110.185 | |
7890 | 2018.06.27 14:20 | close | 2630 | 0.30 | 109.927 | 108.405 | 110.185 | 6.00 | 28892.50 |
7891 | 2018.06.29 23:00 | buy | 2631 | 0.30 | 110.714 | 0.000 | 0.000 | |
7892 | 2018.06.29 23:00 | modify | 2631 | 0.30 | 110.714 | 109.214 | 110.994 | |
7893 | 2018.07.02 03:45 | close | 2631 | 0.30 | 110.808 | 109.214 | 110.994 | 28.95 | 28921.45 |
7894 | 2018.07.02 06:55 | buy | 2632 | 0.30 | 110.854 | 0.000 | 0.000 | |
7895 | 2018.07.02 06:55 | modify | 2632 | 0.30 | 110.854 | 109.354 | 111.134 | |
7896 | 2018.07.02 11:55 | close | 2632 | 0.30 | 110.829 | 109.354 | 111.134 | -6.77 | 28914.68 |
7897 | 2018.07.04 11:05 | sell | 2633 | 0.30 | 110.478 | 0.000 | 0.000 | |
7898 | 2018.07.04 11:05 | modify | 2633 | 0.30 | 110.478 | 111.978 | 110.198 | |
7899 | 2018.07.04 19:20 | close | 2633 | 0.30 | 110.480 | 111.978 | 110.198 | -0.54 | 28914.14 |
7900 | 2018.07.11 05:30 | sell | 2634 | 0.30 | 111.064 | 0.000 | 0.000 | |
7901 | 2018.07.11 05:30 | modify | 2634 | 0.30 | 111.064 | 112.564 | 110.784 | |
7902 | 2018.07.11 10:00 | close | 2634 | 0.30 | 110.989 | 112.564 | 110.784 | 20.27 | 28934.41 |
7903 | 2018.07.17 02:10 | sell | 2635 | 0.30 | 112.334 | 0.000 | 0.000 | |
7904 | 2018.07.17 02:10 | modify | 2635 | 0.30 | 112.334 | 113.834 | 112.054 | |
7905 | 2018.07.17 07:00 | close | 2635 | 0.30 | 112.355 | 113.834 | 112.054 | -5.61 | 28928.80 |
7906 | 2018.07.18 22:45 | sell | 2636 | 0.30 | 112.863 | 0.000 | 0.000 | |
7907 | 2018.07.18 22:45 | modify | 2636 | 0.30 | 112.863 | 114.363 | 112.583 | |
7908 | 2018.07.19 03:00 | close | 2636 | 0.30 | 112.808 | 114.363 | 112.583 | -0.41 | 28928.39 |
7909 | 2018.07.19 08:35 | sell | 2637 | 0.30 | 112.804 | 0.000 | 0.000 | |
7910 | 2018.07.19 08:35 | modify | 2637 | 0.30 | 112.804 | 114.304 | 112.524 | |
7911 | 2018.07.19 17:10 | close | 2637 | 0.30 | 112.838 | 114.304 | 112.524 | -9.04 | 28919.35 |
7912 | 2018.07.20 03:35 | sell | 2638 | 0.30 | 112.563 | 0.000 | 0.000 | |
7913 | 2018.07.20 03:35 | modify | 2638 | 0.30 | 112.563 | 114.063 | 112.283 | |
7914 | 2018.07.20 04:39 | t/p | 2638 | 0.30 | 112.283 | 114.063 | 112.283 | 74.81 | 28994.16 |
7915 | 2018.07.23 10:10 | sell | 2639 | 0.30 | 111.078 | 0.000 | 0.000 | |
7916 | 2018.07.23 10:10 | modify | 2639 | 0.30 | 111.078 | 112.578 | 110.798 | |
7917 | 2018.07.23 10:35 | close | 2639 | 0.30 | 110.974 | 112.578 | 110.798 | 28.11 | 29022.27 |
7918 | 2018.07.23 12:45 | sell | 2640 | 0.30 | 111.159 | 0.000 | 0.000 | |
7919 | 2018.07.23 12:45 | modify | 2640 | 0.30 | 111.159 | 112.659 | 110.879 | |
7920 | 2018.07.23 20:55 | close | 2640 | 0.30 | 111.525 | 112.659 | 110.879 | -98.45 | 28923.82 |
7921 | 2018.07.24 00:30 | buy | 2641 | 0.30 | 111.298 | 0.000 | 0.000 | |
7922 | 2018.07.24 00:30 | modify | 2641 | 0.30 | 111.298 | 109.798 | 111.578 | |
7923 | 2018.07.24 02:05 | close | 2641 | 0.30 | 111.405 | 109.798 | 111.578 | 28.81 | 28952.63 |
7924 | 2018.07.26 12:35 | sell | 2642 | 0.30 | 110.812 | 0.000 | 0.000 | |
7925 | 2018.07.26 12:35 | modify | 2642 | 0.30 | 110.812 | 112.312 | 110.532 | |
7926 | 2018.07.27 02:40 | close | 2642 | 0.30 | 111.160 | 112.312 | 110.532 | -98.93 | 28853.69 |
7927 | 2018.07.27 02:40 | buy | 2643 | 0.30 | 111.160 | 0.000 | 0.000 | |
7928 | 2018.07.27 02:40 | modify | 2643 | 0.30 | 111.160 | 109.660 | 111.440 | |
7929 | 2018.07.27 08:05 | close | 2643 | 0.30 | 111.079 | 109.660 | 111.440 | -21.88 | 28831.81 |
7930 | 2018.08.01 01:55 | buy | 2644 | 0.30 | 111.723 | 0.000 | 0.000 | |
7931 | 2018.08.01 01:55 | modify | 2644 | 0.30 | 111.723 | 110.223 | 112.003 | |
7932 | 2018.08.01 03:00 | close | 2644 | 0.30 | 111.821 | 110.223 | 112.003 | 26.29 | 28858.10 |
7933 | 2018.08.01 14:00 | buy | 2645 | 0.30 | 111.890 | 0.000 | 0.000 | |
7934 | 2018.08.01 14:00 | modify | 2645 | 0.30 | 111.890 | 110.390 | 112.170 | |
7935 | 2018.08.01 16:25 | close | 2645 | 0.30 | 111.995 | 110.390 | 112.170 | 28.13 | 28886.23 |
7936 | 2018.08.02 10:05 | sell | 2646 | 0.30 | 111.696 | 0.000 | 0.000 | |
7937 | 2018.08.02 10:05 | modify | 2646 | 0.30 | 111.696 | 113.196 | 111.416 | |
7938 | 2018.08.02 11:55 | close | 2646 | 0.30 | 111.570 | 113.196 | 111.416 | 33.88 | 28920.11 |
7939 | 2018.08.06 05:10 | sell | 2647 | 0.30 | 111.326 | 0.000 | 0.000 | |
7940 | 2018.08.06 05:10 | modify | 2647 | 0.30 | 111.326 | 112.826 | 111.046 | |
7941 | 2018.08.06 09:30 | close | 2647 | 0.30 | 111.273 | 112.826 | 111.046 | 14.29 | 28934.40 |
7942 | 2018.08.06 17:30 | buy | 2648 | 0.30 | 111.350 | 0.000 | 0.000 | |
7943 | 2018.08.06 17:30 | modify | 2648 | 0.30 | 111.350 | 109.850 | 111.630 | |
7944 | 2018.08.06 19:20 | close | 2648 | 0.30 | 111.454 | 109.850 | 111.630 | 27.99 | 28962.39 |
7945 | 2018.08.07 17:30 | sell | 2649 | 0.30 | 111.225 | 0.000 | 0.000 | |
7946 | 2018.08.07 17:30 | modify | 2649 | 0.30 | 111.225 | 112.725 | 110.945 | |
7947 | 2018.08.07 21:20 | close | 2649 | 0.30 | 111.435 | 112.725 | 110.945 | -56.54 | 28905.85 |
7948 | 2018.08.08 02:35 | buy | 2650 | 0.30 | 111.328 | 0.000 | 0.000 | |
7949 | 2018.08.08 02:35 | modify | 2650 | 0.30 | 111.328 | 109.828 | 111.608 | |
7950 | 2018.08.08 03:55 | close | 2650 | 0.30 | 111.395 | 109.828 | 111.608 | 18.04 | 28923.89 |
7951 | 2018.08.08 14:55 | sell | 2651 | 0.30 | 111.106 | 0.000 | 0.000 | |
7952 | 2018.08.08 14:55 | modify | 2651 | 0.30 | 111.106 | 112.606 | 110.826 | |
7953 | 2018.08.08 16:30 | close | 2651 | 0.30 | 110.977 | 112.606 | 110.826 | 34.87 | 28958.76 |
7954 | 2018.08.09 08:00 | sell | 2652 | 0.30 | 110.913 | 0.000 | 0.000 | |
7955 | 2018.08.09 08:00 | modify | 2652 | 0.30 | 110.913 | 112.413 | 110.633 | |
7956 | 2018.08.09 15:35 | close | 2652 | 0.30 | 111.030 | 112.413 | 110.633 | -31.61 | 28927.15 |
7957 | 2018.08.13 12:15 | sell | 2653 | 0.30 | 110.432 | 0.000 | 0.000 | |
7958 | 2018.08.13 12:15 | modify | 2653 | 0.30 | 110.432 | 111.932 | 110.152 | |
7959 | 2018.08.13 14:45 | close | 2653 | 0.30 | 110.326 | 111.932 | 110.152 | 28.82 | 28955.97 |
7960 | 2018.08.16 04:35 | sell | 2654 | 0.30 | 110.810 | 0.000 | 0.000 | |
7961 | 2018.08.16 04:35 | modify | 2654 | 0.30 | 110.810 | 112.310 | 110.530 | |
7962 | 2018.08.16 15:35 | close | 2654 | 0.30 | 110.692 | 112.310 | 110.530 | 31.98 | 28987.95 |
7963 | 2018.08.17 03:35 | buy | 2655 | 0.30 | 110.859 | 0.000 | 0.000 | |
7964 | 2018.08.17 03:35 | modify | 2655 | 0.30 | 110.859 | 109.359 | 111.139 | |
7965 | 2018.08.17 19:00 | close | 2655 | 0.30 | 110.538 | 109.359 | 111.139 | -87.12 | 28900.83 |
7966 | 2018.08.17 21:35 | sell | 2656 | 0.30 | 110.609 | 0.000 | 0.000 | |
7967 | 2018.08.17 21:35 | modify | 2656 | 0.30 | 110.609 | 112.109 | 110.329 | |
7968 | 2018.08.18 00:30 | close | 2656 | 0.30 | 110.508 | 112.109 | 110.329 | 27.42 | 28928.25 |
7969 | 2018.08.20 14:35 | buy | 2657 | 0.30 | 110.578 | 0.000 | 0.000 | |
7970 | 2018.08.20 14:35 | modify | 2657 | 0.30 | 110.578 | 109.078 | 110.858 | |
7971 | 2018.08.21 03:25 | close | 2657 | 0.30 | 109.848 | 109.078 | 110.858 | -195.87 | 28732.38 |
7972 | 2018.08.21 06:45 | sell | 2658 | 0.30 | 110.075 | 0.000 | 0.000 | |
7973 | 2018.08.21 06:45 | modify | 2658 | 0.30 | 110.075 | 111.575 | 109.795 | |
7974 | 2018.08.21 20:45 | close | 2658 | 0.30 | 110.358 | 111.575 | 109.795 | -76.93 | 28655.45 |
7975 | 2018.08.21 21:00 | buy | 2659 | 0.30 | 110.325 | 0.000 | 0.000 | |
7976 | 2018.08.21 21:00 | modify | 2659 | 0.30 | 110.325 | 108.825 | 110.605 | |
7977 | 2018.08.21 22:25 | close | 2659 | 0.30 | 110.429 | 108.825 | 110.605 | 28.25 | 28683.70 |
7978 | 2018.08.22 21:05 | buy | 2660 | 0.30 | 110.422 | 0.000 | 0.000 | |
7979 | 2018.08.22 21:05 | modify | 2660 | 0.30 | 110.422 | 108.922 | 110.702 | |
7980 | 2018.08.22 21:35 | close | 2660 | 0.30 | 110.537 | 108.922 | 110.702 | 31.21 | 28714.91 |
7981 | 2018.08.24 23:55 | sell | 2661 | 0.30 | 111.248 | 0.000 | 0.000 | |
7982 | 2018.08.24 23:55 | modify | 2661 | 0.30 | 111.248 | 112.748 | 110.968 | |
7983 | 2018.08.27 03:55 | close | 2661 | 0.30 | 111.196 | 112.748 | 110.968 | 9.02 | 28723.92 |
7984 | 2018.08.27 11:00 | sell | 2662 | 0.30 | 111.143 | 0.000 | 0.000 | |
7985 | 2018.08.27 11:00 | modify | 2662 | 0.30 | 111.143 | 112.643 | 110.863 | |
7986 | 2018.08.27 13:10 | close | 2662 | 0.30 | 111.091 | 112.643 | 110.863 | 14.04 | 28737.96 |
7987 | 2018.08.28 08:05 | buy | 2663 | 0.30 | 111.204 | 0.000 | 0.000 | |
7988 | 2018.08.28 08:05 | modify | 2663 | 0.30 | 111.204 | 109.704 | 111.484 | |
7989 | 2018.08.28 17:25 | close | 2663 | 0.30 | 111.126 | 109.704 | 111.484 | -21.06 | 28716.90 |
7990 | 2018.08.30 04:40 | buy | 2664 | 0.30 | 111.620 | 0.000 | 0.000 | |
7991 | 2018.08.30 04:40 | modify | 2664 | 0.30 | 111.620 | 110.120 | 111.900 | |
7992 | 2018.08.30 09:40 | close | 2664 | 0.30 | 111.691 | 110.120 | 111.900 | 19.07 | 28735.97 |
7993 | 2018.09.03 03:40 | buy | 2665 | 0.30 | 111.021 | 0.000 | 0.000 | |
7994 | 2018.09.03 03:40 | modify | 2665 | 0.30 | 111.021 | 109.521 | 111.301 | |
7995 | 2018.09.03 11:05 | close | 2665 | 0.30 | 110.984 | 109.521 | 111.301 | -10.00 | 28725.97 |
7996 | 2018.09.04 14:25 | buy | 2666 | 0.30 | 111.269 | 0.000 | 0.000 | |
7997 | 2018.09.04 14:25 | modify | 2666 | 0.30 | 111.269 | 109.769 | 111.549 | |
7998 | 2018.09.04 16:20 | close | 2666 | 0.30 | 111.371 | 109.769 | 111.549 | 27.48 | 28753.45 |
7999 | 2018.09.07 09:10 | sell | 2667 | 0.30 | 110.681 | 0.000 | 0.000 | |
8000 | 2018.09.07 09:10 | modify | 2667 | 0.30 | 110.681 | 112.181 | 110.401 | |
8001 | 2018.09.07 17:05 | close | 2667 | 0.30 | 111.087 | 112.181 | 110.401 | -109.64 | 28643.81 |
8002 | 2018.09.07 19:15 | buy | 2668 | 0.30 | 110.903 | 0.000 | 0.000 | |
8003 | 2018.09.07 19:15 | modify | 2668 | 0.30 | 110.903 | 109.403 | 111.183 | |
8004 | 2018.09.07 20:05 | close | 2668 | 0.30 | 111.016 | 109.403 | 111.183 | 30.54 | 28674.35 |
8005 | 2018.09.11 12:05 | buy | 2669 | 0.30 | 111.363 | 0.000 | 0.000 | |
8006 | 2018.09.11 12:05 | modify | 2669 | 0.30 | 111.363 | 109.863 | 111.643 | |
8007 | 2018.09.11 16:50 | close | 2669 | 0.30 | 111.456 | 109.863 | 111.643 | 25.03 | 28699.38 |
8008 | 2018.09.13 03:15 | sell | 2670 | 0.30 | 111.305 | 0.000 | 0.000 | |
8009 | 2018.09.13 03:15 | modify | 2670 | 0.30 | 111.305 | 112.805 | 111.025 | |
8010 | 2018.09.13 15:40 | close | 2670 | 0.30 | 111.419 | 112.805 | 111.025 | -30.69 | 28668.69 |
8011 | 2018.09.14 05:30 | buy | 2671 | 0.30 | 111.866 | 0.000 | 0.000 | |
8012 | 2018.09.14 05:30 | modify | 2671 | 0.30 | 111.866 | 110.366 | 112.146 | |
8013 | 2018.09.14 09:30 | close | 2671 | 0.30 | 111.923 | 110.366 | 112.146 | 15.28 | 28683.97 |
8014 | 2018.09.19 03:00 | buy | 2672 | 0.30 | 112.287 | 0.000 | 0.000 | |
8015 | 2018.09.19 03:00 | modify | 2672 | 0.30 | 112.287 | 110.787 | 112.567 | |
8016 | 2018.09.19 06:20 | close | 2672 | 0.30 | 112.356 | 110.787 | 112.567 | 18.42 | 28702.39 |
8017 | 2018.09.24 03:55 | sell | 2673 | 0.30 | 112.591 | 0.000 | 0.000 | |
8018 | 2018.09.24 03:55 | modify | 2673 | 0.30 | 112.591 | 114.091 | 112.311 | |
8019 | 2018.09.24 09:30 | close | 2673 | 0.30 | 112.546 | 114.091 | 112.311 | 12.00 | 28714.39 |
8020 | 2018.09.28 09:45 | buy | 2674 | 0.30 | 113.393 | 0.000 | 0.000 | |
8021 | 2018.09.28 09:45 | modify | 2674 | 0.30 | 113.393 | 111.893 | 113.673 | |
8022 | 2018.09.28 12:10 | close | 2674 | 0.30 | 113.502 | 111.893 | 113.673 | 28.81 | 28743.20 |
8023 | 2018.10.02 20:45 | sell | 2675 | 0.30 | 113.791 | 0.000 | 0.000 | |
8024 | 2018.10.02 20:45 | modify | 2675 | 0.30 | 113.791 | 115.291 | 113.511 | |
8025 | 2018.10.02 21:55 | close | 2675 | 0.30 | 113.686 | 115.291 | 113.511 | 27.71 | 28770.91 |
8026 | 2018.10.03 05:00 | sell | 2676 | 0.30 | 113.700 | 0.000 | 0.000 | |
8027 | 2018.10.03 05:00 | modify | 2676 | 0.30 | 113.700 | 115.200 | 113.420 | |
8028 | 2018.10.03 06:45 | close | 2676 | 0.30 | 113.727 | 115.200 | 113.420 | -7.12 | 28763.79 |
8029 | 2018.10.04 06:40 | buy | 2677 | 0.30 | 114.230 | 0.000 | 0.000 | |
8030 | 2018.10.04 06:40 | modify | 2677 | 0.30 | 114.230 | 112.730 | 114.510 | |
8031 | 2018.10.04 07:20 | close | 2677 | 0.30 | 114.346 | 112.730 | 114.510 | 30.43 | 28794.22 |
8032 | 2018.10.04 23:25 | sell | 2678 | 0.30 | 113.924 | 0.000 | 0.000 | |
8033 | 2018.10.04 23:25 | modify | 2678 | 0.30 | 113.924 | 115.424 | 113.644 | |
8034 | 2018.10.05 08:45 | close | 2678 | 0.30 | 113.859 | 115.424 | 113.644 | 12.12 | 28806.34 |
8035 | 2018.10.08 08:55 | buy | 2679 | 0.30 | 113.800 | 0.000 | 0.000 | |
8036 | 2018.10.08 08:55 | modify | 2679 | 0.30 | 113.800 | 112.300 | 114.080 | |
8037 | 2018.10.08 19:40 | close | 2679 | 0.30 | 112.976 | 112.300 | 114.080 | -218.81 | 28587.53 |
8038 | 2018.10.08 22:45 | sell | 2680 | 0.30 | 113.080 | 0.000 | 0.000 | |
8039 | 2018.10.08 22:45 | modify | 2680 | 0.30 | 113.080 | 114.580 | 112.800 | |
8040 | 2018.10.09 02:20 | close | 2680 | 0.30 | 113.078 | 114.580 | 112.800 | -4.48 | 28583.05 |
8041 | 2018.10.16 02:45 | sell | 2681 | 0.30 | 111.829 | 0.000 | 0.000 | |
8042 | 2018.10.16 02:45 | modify | 2681 | 0.30 | 111.829 | 113.329 | 111.549 | |
8043 | 2018.10.16 14:00 | close | 2681 | 0.30 | 112.022 | 113.329 | 111.549 | -51.69 | 28531.36 |
8044 | 2018.10.17 08:25 | buy | 2682 | 0.30 | 112.250 | 0.000 | 0.000 | |
8045 | 2018.10.17 08:25 | modify | 2682 | 0.30 | 112.250 | 110.750 | 112.530 | |
8046 | 2018.10.17 14:05 | close | 2682 | 0.30 | 112.282 | 110.750 | 112.530 | 8.55 | 28539.91 |
8047 | 2018.10.18 05:05 | buy | 2683 | 0.30 | 112.510 | 0.000 | 0.000 | |
8048 | 2018.10.18 05:05 | modify | 2683 | 0.30 | 112.510 | 111.010 | 112.790 | |
8049 | 2018.10.18 10:30 | close | 2683 | 0.30 | 112.574 | 111.010 | 112.790 | 17.06 | 28556.97 |
8050 | 2018.10.19 03:55 | sell | 2684 | 0.30 | 112.298 | 0.000 | 0.000 | |
8051 | 2018.10.19 03:55 | modify | 2684 | 0.30 | 112.298 | 113.798 | 112.018 | |
8052 | 2018.10.19 13:05 | close | 2684 | 0.30 | 112.358 | 113.798 | 112.018 | -16.02 | 28540.95 |
8053 | 2018.10.23 21:30 | sell | 2685 | 0.30 | 112.347 | 0.000 | 0.000 | |
8054 | 2018.10.23 21:30 | modify | 2685 | 0.30 | 112.347 | 113.847 | 112.067 | |
8055 | 2018.10.24 04:25 | close | 2685 | 0.30 | 112.343 | 113.847 | 112.067 | -3.94 | 28537.00 |
8056 | 2018.10.24 10:05 | buy | 2686 | 0.30 | 112.460 | 0.000 | 0.000 | |
8057 | 2018.10.24 10:05 | modify | 2686 | 0.30 | 112.460 | 110.960 | 112.740 | |
8058 | 2018.10.24 12:40 | close | 2686 | 0.30 | 112.580 | 110.960 | 112.740 | 31.98 | 28568.98 |
8059 | 2018.10.25 23:10 | buy | 2687 | 0.30 | 112.440 | 0.000 | 0.000 | |
8060 | 2018.10.25 23:10 | modify | 2687 | 0.30 | 112.440 | 110.940 | 112.720 | |
8061 | 2018.10.26 15:35 | close | 2687 | 0.30 | 112.113 | 110.940 | 112.720 | -84.00 | 28484.98 |
8062 | 2018.10.26 19:50 | sell | 2688 | 0.30 | 112.022 | 0.000 | 0.000 | |
8063 | 2018.10.26 19:50 | modify | 2688 | 0.30 | 112.022 | 113.522 | 111.742 | |
8064 | 2018.10.26 20:35 | close | 2688 | 0.30 | 111.900 | 113.522 | 111.742 | 32.71 | 28517.69 |
8065 | 2018.10.29 22:15 | buy | 2689 | 0.30 | 112.257 | 0.000 | 0.000 | |
8066 | 2018.10.29 22:15 | modify | 2689 | 0.30 | 112.257 | 110.757 | 112.537 | |
8067 | 2018.10.29 23:00 | close | 2689 | 0.30 | 112.375 | 110.757 | 112.537 | 31.50 | 28549.19 |
8068 | 2018.10.30 17:40 | buy | 2690 | 0.30 | 112.736 | 0.000 | 0.000 | |
8069 | 2018.10.30 17:40 | modify | 2690 | 0.30 | 112.736 | 111.236 | 113.016 | |
8070 | 2018.10.30 19:50 | close | 2690 | 0.30 | 112.843 | 111.236 | 113.016 | 28.45 | 28577.64 |
8071 | 2018.10.31 11:10 | buy | 2691 | 0.30 | 113.098 | 0.000 | 0.000 | |
8072 | 2018.10.31 11:10 | modify | 2691 | 0.30 | 113.098 | 111.598 | 113.378 | |
8073 | 2018.10.31 15:25 | close | 2691 | 0.30 | 113.245 | 111.598 | 113.378 | 38.94 | 28616.58 |
8074 | 2018.11.02 03:00 | sell | 2692 | 0.30 | 112.725 | 0.000 | 0.000 | |
8075 | 2018.11.02 03:00 | modify | 2692 | 0.30 | 112.725 | 114.225 | 112.445 | |
8076 | 2018.11.02 06:50 | close | 2692 | 0.30 | 112.676 | 114.225 | 112.445 | 13.05 | 28629.63 |
8077 | 2018.11.05 10:25 | buy | 2693 | 0.30 | 113.169 | 0.000 | 0.000 | |
8078 | 2018.11.05 10:25 | modify | 2693 | 0.30 | 113.169 | 111.669 | 113.449 | |
8079 | 2018.11.05 11:00 | close | 2693 | 0.30 | 113.211 | 111.669 | 113.449 | 11.13 | 28640.76 |
8080 | 2018.11.06 10:10 | buy | 2694 | 0.30 | 113.292 | 0.000 | 0.000 | |
8081 | 2018.11.06 10:10 | modify | 2694 | 0.30 | 113.292 | 111.792 | 113.572 | |
8082 | 2018.11.06 16:20 | close | 2694 | 0.30 | 113.223 | 111.792 | 113.572 | -18.28 | 28622.48 |
8083 | 2018.11.06 21:30 | buy | 2695 | 0.30 | 113.355 | 0.000 | 0.000 | |
8084 | 2018.11.06 21:30 | modify | 2695 | 0.30 | 113.355 | 111.855 | 113.635 | |
8085 | 2018.11.06 23:45 | close | 2695 | 0.30 | 113.473 | 111.855 | 113.635 | 31.20 | 28653.68 |
8086 | 2018.11.07 02:00 | buy | 2696 | 0.30 | 113.345 | 0.000 | 0.000 | |
8087 | 2018.11.07 02:00 | modify | 2696 | 0.30 | 113.345 | 111.845 | 113.625 | |
8088 | 2018.11.07 03:24 | t/p | 2696 | 0.30 | 113.625 | 111.845 | 113.625 | 73.93 | 28727.61 |
8089 | 2018.11.07 14:25 | sell | 2697 | 0.30 | 113.190 | 0.000 | 0.000 | |
8090 | 2018.11.07 14:25 | modify | 2697 | 0.30 | 113.190 | 114.690 | 112.910 | |
8091 | 2018.11.07 21:45 | close | 2697 | 0.30 | 113.242 | 114.690 | 112.910 | -13.78 | 28713.83 |
8092 | 2018.11.08 08:15 | buy | 2698 | 0.30 | 113.589 | 0.000 | 0.000 | |
8093 | 2018.11.08 08:15 | modify | 2698 | 0.30 | 113.589 | 112.089 | 113.869 | |
8094 | 2018.11.08 09:20 | close | 2698 | 0.30 | 113.691 | 112.089 | 113.869 | 26.92 | 28740.75 |
8095 | 2018.11.09 01:50 | buy | 2699 | 0.30 | 113.939 | 0.000 | 0.000 | |
8096 | 2018.11.09 01:50 | modify | 2699 | 0.30 | 113.939 | 112.439 | 114.219 | |
8097 | 2018.11.09 15:15 | close | 2699 | 0.30 | 113.922 | 112.439 | 114.219 | -4.48 | 28736.27 |
8098 | 2018.11.12 10:45 | buy | 2700 | 0.30 | 114.008 | 0.000 | 0.000 | |
8099 | 2018.11.12 10:45 | modify | 2700 | 0.30 | 114.008 | 112.508 | 114.288 | |
8100 | 2018.11.12 20:55 | close | 2700 | 0.30 | 113.833 | 112.508 | 114.288 | -46.12 | 28690.15 |
8101 | 2018.11.13 14:00 | buy | 2701 | 0.30 | 114.000 | 0.000 | 0.000 | |
8102 | 2018.11.13 14:00 | modify | 2701 | 0.30 | 114.000 | 112.500 | 114.280 | |
8103 | 2018.11.14 02:10 | close | 2701 | 0.30 | 113.889 | 112.500 | 114.280 | -25.74 | 28664.41 |
8104 | 2018.11.14 02:10 | sell | 2702 | 0.30 | 113.889 | 0.000 | 0.000 | |
8105 | 2018.11.14 02:10 | modify | 2702 | 0.30 | 113.889 | 115.389 | 113.609 | |
8106 | 2018.11.14 10:45 | close | 2702 | 0.30 | 113.848 | 115.389 | 113.609 | 10.80 | 28675.21 |
8107 | 2018.11.15 18:25 | sell | 2703 | 0.30 | 113.410 | 0.000 | 0.000 | |
8108 | 2018.11.15 18:25 | modify | 2703 | 0.30 | 113.410 | 114.910 | 113.130 | |
8109 | 2018.11.16 03:25 | close | 2703 | 0.30 | 113.497 | 114.910 | 113.130 | -28.01 | 28647.19 |
8110 | 2018.11.19 07:25 | sell | 2704 | 0.30 | 112.781 | 0.000 | 0.000 | |
8111 | 2018.11.19 07:25 | modify | 2704 | 0.30 | 112.781 | 114.281 | 112.501 | |
8112 | 2018.11.19 09:15 | close | 2704 | 0.30 | 112.684 | 114.281 | 112.501 | 25.82 | 28673.01 |
8113 | 2018.11.20 02:55 | sell | 2705 | 0.30 | 112.589 | 0.000 | 0.000 | |
8114 | 2018.11.20 02:55 | modify | 2705 | 0.30 | 112.589 | 114.089 | 112.309 | |
8115 | 2018.11.20 05:30 | close | 2705 | 0.30 | 112.510 | 114.089 | 112.309 | 21.06 | 28694.07 |
8116 | 2018.11.21 08:00 | buy | 2706 | 0.30 | 112.827 | 0.000 | 0.000 | |
8117 | 2018.11.21 08:00 | modify | 2706 | 0.30 | 112.827 | 111.327 | 113.107 | |
8118 | 2018.11.21 09:50 | close | 2706 | 0.30 | 112.899 | 111.327 | 113.107 | 19.13 | 28713.20 |
8119 | 2018.11.21 15:35 | buy | 2707 | 0.30 | 112.899 | 0.000 | 0.000 | |
8120 | 2018.11.21 15:35 | modify | 2707 | 0.30 | 112.899 | 111.399 | 113.179 | |
8121 | 2018.11.21 17:00 | close | 2707 | 0.30 | 113.035 | 111.399 | 113.179 | 36.10 | 28749.30 |
8122 | 2018.11.27 01:35 | buy | 2708 | 0.30 | 113.510 | 0.000 | 0.000 | |
8123 | 2018.11.27 01:35 | modify | 2708 | 0.30 | 113.510 | 112.010 | 113.790 | |
8124 | 2018.11.27 06:00 | close | 2708 | 0.30 | 113.522 | 112.010 | 113.790 | 3.17 | 28752.47 |
8125 | 2018.11.28 11:25 | buy | 2709 | 0.30 | 113.791 | 0.000 | 0.000 | |
8126 | 2018.11.28 11:25 | modify | 2709 | 0.30 | 113.791 | 112.291 | 114.071 | |
8127 | 2018.11.28 14:45 | close | 2709 | 0.30 | 113.809 | 112.291 | 114.071 | 4.74 | 28757.21 |
8128 | 2018.11.30 22:55 | buy | 2710 | 0.30 | 113.535 | 0.000 | 0.000 | |
8129 | 2018.11.30 22:55 | modify | 2710 | 0.30 | 113.535 | 112.035 | 113.815 | |
8130 | 2018.12.03 00:05 | close | 2710 | 0.30 | 113.642 | 112.035 | 113.815 | 31.75 | 28788.96 |
8131 | 2018.12.03 03:00 | buy | 2711 | 0.30 | 113.556 | 0.000 | 0.000 | |
8132 | 2018.12.03 03:00 | modify | 2711 | 0.30 | 113.556 | 112.056 | 113.836 | |
8133 | 2018.12.03 13:00 | close | 2711 | 0.30 | 113.534 | 112.056 | 113.836 | -5.81 | 28783.15 |
8134 | 2018.12.05 02:25 | sell | 2712 | 0.30 | 112.878 | 0.000 | 0.000 | |
8135 | 2018.12.05 02:25 | modify | 2712 | 0.30 | 112.878 | 114.378 | 112.598 | |
8136 | 2018.12.05 10:50 | close | 2712 | 0.30 | 112.967 | 114.378 | 112.598 | -23.64 | 28759.51 |
8137 | 2018.12.06 01:15 | buy | 2713 | 0.30 | 113.086 | 0.000 | 0.000 | |
8138 | 2018.12.06 01:15 | modify | 2713 | 0.30 | 113.086 | 111.586 | 113.366 | |
8139 | 2018.12.06 08:35 | close | 2713 | 0.30 | 112.811 | 111.586 | 113.366 | -73.13 | 28686.38 |
8140 | 2018.12.06 08:50 | sell | 2714 | 0.30 | 112.863 | 0.000 | 0.000 | |
8141 | 2018.12.06 08:50 | modify | 2714 | 0.30 | 112.863 | 114.363 | 112.583 | |
8142 | 2018.12.06 10:55 | close | 2714 | 0.30 | 112.828 | 114.363 | 112.583 | 9.31 | 28695.69 |
8143 | 2018.12.06 22:35 | sell | 2715 | 0.30 | 112.679 | 0.000 | 0.000 | |
8144 | 2018.12.06 22:35 | modify | 2715 | 0.30 | 112.679 | 114.179 | 112.399 | |
8145 | 2018.12.07 09:45 | close | 2715 | 0.30 | 112.764 | 114.179 | 112.399 | -27.62 | 28668.06 |
8146 | 2018.12.10 07:05 | sell | 2716 | 0.30 | 112.456 | 0.000 | 0.000 | |
8147 | 2018.12.10 07:05 | modify | 2716 | 0.30 | 112.456 | 113.956 | 112.176 | |
8148 | 2018.12.10 19:50 | close | 2716 | 0.30 | 113.119 | 113.956 | 112.176 | -175.83 | 28492.23 |
8149 | 2018.12.11 02:55 | buy | 2717 | 0.30 | 113.101 | 0.000 | 0.000 | |
8150 | 2018.12.11 02:55 | modify | 2717 | 0.30 | 113.101 | 111.601 | 113.381 | |
8151 | 2018.12.11 03:00 | close | 2717 | 0.30 | 113.076 | 111.601 | 113.381 | -6.63 | 28485.60 |
8152 | 2018.12.11 03:10 | buy | 2718 | 0.30 | 113.090 | 0.000 | 0.000 | |
8153 | 2018.12.11 03:10 | modify | 2718 | 0.30 | 113.090 | 111.590 | 113.370 | |
8154 | 2018.12.11 03:15 | close | 2718 | 0.30 | 113.075 | 111.590 | 113.370 | -3.98 | 28481.62 |
8155 | 2018.12.13 09:55 | buy | 2719 | 0.30 | 113.380 | 0.000 | 0.000 | |
8156 | 2018.12.13 09:55 | modify | 2719 | 0.30 | 113.380 | 111.880 | 113.660 | |
8157 | 2018.12.13 10:30 | close | 2719 | 0.30 | 113.481 | 111.880 | 113.660 | 26.70 | 28508.32 |
8158 | 2018.12.18 16:10 | sell | 2720 | 0.30 | 112.474 | 0.000 | 0.000 | |
8159 | 2018.12.18 16:10 | modify | 2720 | 0.30 | 112.474 | 113.974 | 112.194 | |
8160 | 2018.12.19 00:35 | close | 2720 | 0.30 | 112.475 | 113.974 | 112.194 | -5.28 | 28503.04 |
8161 | 2018.12.21 05:40 | sell | 2721 | 0.30 | 111.370 | 0.000 | 0.000 | |
8162 | 2018.12.21 05:40 | modify | 2721 | 0.30 | 111.370 | 112.870 | 111.090 | |
8163 | 2018.12.21 09:35 | close | 2721 | 0.30 | 111.281 | 112.870 | 111.090 | 23.99 | 28527.03 |
8164 | 2018.12.24 11:45 | sell | 2722 | 0.30 | 111.108 | 0.000 | 0.000 | |
8165 | 2018.12.24 11:45 | modify | 2722 | 0.30 | 111.108 | 112.608 | 110.828 | |
8166 | 2018.12.24 14:20 | close | 2722 | 0.30 | 110.999 | 112.608 | 110.828 | 29.46 | 28556.49 |
8167 | 2018.12.26 08:20 | sell | 2723 | 0.30 | 110.533 | 0.000 | 0.000 | |
8168 | 2018.12.26 08:20 | modify | 2723 | 0.30 | 110.533 | 112.033 | 110.253 | |
8169 | 2018.12.26 08:35 | close | 2723 | 0.30 | 110.383 | 112.033 | 110.253 | 40.77 | 28597.26 |
8170 | 2018.12.27 02:25 | buy | 2724 | 0.30 | 111.077 | 0.000 | 0.000 | |
8171 | 2018.12.27 02:25 | modify | 2724 | 0.30 | 111.077 | 109.577 | 111.357 | |
8172 | 2018.12.27 07:20 | close | 2724 | 0.30 | 111.091 | 109.577 | 111.357 | 3.78 | 28601.04 |
8173 | 2018.12.28 17:55 | sell | 2725 | 0.30 | 110.487 | 0.000 | 0.000 | |
8174 | 2018.12.28 17:55 | modify | 2725 | 0.30 | 110.487 | 111.987 | 110.207 | |
8175 | 2018.12.28 18:25 | close | 2725 | 0.30 | 110.360 | 111.987 | 110.207 | 34.52 | 28635.56 |
8176 | 2019.01.02 17:00 | sell | 2726 | 0.30 | 109.326 | 0.000 | 0.000 | |
8177 | 2019.01.02 17:00 | modify | 2726 | 0.30 | 109.326 | 110.826 | 109.046 | |
8178 | 2019.01.02 19:00 | close | 2726 | 0.30 | 109.224 | 110.826 | 109.046 | 28.02 | 28663.58 |
8179 | 2019.01.03 09:25 | sell | 2727 | 0.30 | 107.395 | 0.000 | 0.000 | |
8180 | 2019.01.03 09:25 | modify | 2727 | 0.30 | 107.395 | 108.895 | 107.115 | |
8181 | 2019.01.03 17:03 | t/p | 2727 | 0.30 | 107.115 | 108.895 | 107.115 | 78.42 | 28742.00 |
8182 | 2019.01.04 09:35 | buy | 2728 | 0.30 | 108.038 | 0.000 | 0.000 | |
8183 | 2019.01.04 09:35 | modify | 2728 | 0.30 | 108.038 | 106.538 | 108.318 | |
8184 | 2019.01.04 15:20 | close | 2728 | 0.30 | 108.126 | 106.538 | 108.318 | 24.42 | 28766.42 |
8185 | 2019.01.07 03:55 | buy | 2729 | 0.30 | 108.345 | 0.000 | 0.000 | |
8186 | 2019.01.07 03:55 | modify | 2729 | 0.30 | 108.345 | 106.845 | 108.625 | |
8187 | 2019.01.07 12:45 | close | 2729 | 0.30 | 108.306 | 106.845 | 108.625 | -10.80 | 28755.62 |
8188 | 2019.01.08 12:55 | buy | 2730 | 0.30 | 108.702 | 0.000 | 0.000 | |
8189 | 2019.01.08 12:55 | modify | 2730 | 0.30 | 108.702 | 107.202 | 108.982 | |
8190 | 2019.01.08 15:20 | close | 2730 | 0.30 | 108.820 | 107.202 | 108.982 | 32.53 | 28788.15 |
8191 | 2019.01.10 11:05 | sell | 2731 | 0.30 | 108.132 | 0.000 | 0.000 | |
8192 | 2019.01.10 11:05 | modify | 2731 | 0.30 | 108.132 | 109.632 | 107.852 | |
8193 | 2019.01.10 13:30 | close | 2731 | 0.30 | 108.010 | 109.632 | 107.852 | 33.89 | 28822.04 |
8194 | 2019.01.11 02:00 | buy | 2732 | 0.30 | 108.288 | 0.000 | 0.000 | |
8195 | 2019.01.11 02:00 | modify | 2732 | 0.30 | 108.288 | 106.788 | 108.568 | |
8196 | 2019.01.11 02:55 | close | 2732 | 0.30 | 108.390 | 106.788 | 108.568 | 28.23 | 28850.27 |
8197 | 2019.01.14 15:45 | sell | 2733 | 0.30 | 108.212 | 0.000 | 0.000 | |
8198 | 2019.01.14 15:45 | modify | 2733 | 0.30 | 108.212 | 109.712 | 107.932 | |
8199 | 2019.01.14 16:35 | close | 2733 | 0.30 | 108.098 | 109.712 | 107.932 | 31.64 | 28881.91 |
8200 | 2019.01.15 13:55 | buy | 2734 | 0.30 | 108.427 | 0.000 | 0.000 | |
8201 | 2019.01.15 13:55 | modify | 2734 | 0.30 | 108.427 | 106.927 | 108.707 | |
8202 | 2019.01.15 15:05 | close | 2734 | 0.30 | 108.548 | 106.927 | 108.707 | 33.44 | 28915.35 |
8203 | 2019.01.17 03:40 | buy | 2735 | 0.30 | 108.865 | 0.000 | 0.000 | |
8204 | 2019.01.17 03:40 | modify | 2735 | 0.30 | 108.865 | 107.365 | 109.145 | |
8205 | 2019.01.17 05:00 | close | 2735 | 0.30 | 109.004 | 107.365 | 109.145 | 38.26 | 28953.61 |
8206 | 2019.01.22 23:00 | sell | 2736 | 0.30 | 109.402 | 0.000 | 0.000 | |
8207 | 2019.01.22 23:00 | modify | 2736 | 0.30 | 109.402 | 110.902 | 109.122 | |
8208 | 2019.01.23 02:35 | close | 2736 | 0.30 | 109.476 | 110.902 | 109.122 | -25.29 | 28928.32 |
8209 | 2019.01.23 10:15 | buy | 2737 | 0.30 | 109.559 | 0.000 | 0.000 | |
8210 | 2019.01.23 10:15 | modify | 2737 | 0.30 | 109.559 | 108.059 | 109.839 | |
8211 | 2019.01.23 11:55 | close | 2737 | 0.30 | 109.670 | 108.059 | 109.839 | 30.36 | 28958.68 |
8212 | 2019.01.23 17:45 | buy | 2738 | 0.30 | 109.662 | 0.000 | 0.000 | |
8213 | 2019.01.23 17:45 | modify | 2738 | 0.30 | 109.662 | 108.162 | 109.942 | |
8214 | 2019.01.23 18:50 | close | 2738 | 0.30 | 109.436 | 108.162 | 109.942 | -61.95 | 28896.73 |
8215 | 2019.01.24 07:10 | sell | 2739 | 0.30 | 109.567 | 0.000 | 0.000 | |
8216 | 2019.01.24 07:10 | modify | 2739 | 0.30 | 109.567 | 111.067 | 109.287 | |
8217 | 2019.01.24 15:35 | close | 2739 | 0.30 | 109.603 | 111.067 | 109.287 | -9.85 | 28886.88 |
8218 | 2019.01.28 10:10 | sell | 2740 | 0.30 | 109.447 | 0.000 | 0.000 | |
8219 | 2019.01.28 10:10 | modify | 2740 | 0.30 | 109.447 | 110.947 | 109.167 | |
8220 | 2019.01.28 11:20 | close | 2740 | 0.30 | 109.328 | 110.947 | 109.167 | 32.65 | 28919.53 |
8221 | 2019.01.28 12:55 | sell | 2741 | 0.30 | 109.465 | 0.000 | 0.000 | |
8222 | 2019.01.28 12:55 | modify | 2741 | 0.30 | 109.465 | 110.965 | 109.185 | |
8223 | 2019.01.28 14:05 | close | 2741 | 0.30 | 109.515 | 110.965 | 109.185 | -13.70 | 28905.83 |
8224 | 2019.01.28 21:50 | sell | 2742 | 0.30 | 109.351 | 0.000 | 0.000 | |
8225 | 2019.01.28 21:50 | modify | 2742 | 0.30 | 109.351 | 110.851 | 109.071 | |
8226 | 2019.01.29 01:10 | close | 2742 | 0.30 | 109.273 | 110.851 | 109.071 | 16.40 | 28922.22 |
8227 | 2019.01.31 17:05 | sell | 2743 | 0.30 | 108.715 | 0.000 | 0.000 | |
8228 | 2019.01.31 17:05 | modify | 2743 | 0.30 | 108.715 | 110.215 | 108.435 | |
8229 | 2019.02.01 03:35 | close | 2743 | 0.30 | 108.779 | 110.215 | 108.435 | -22.66 | 28899.56 |
8230 | 2019.02.04 21:05 | buy | 2744 | 0.30 | 109.849 | 0.000 | 0.000 | |
8231 | 2019.02.04 21:05 | modify | 2744 | 0.30 | 109.849 | 108.349 | 110.129 | |
8232 | 2019.02.05 01:40 | close | 2744 | 0.30 | 109.953 | 108.349 | 110.129 | 31.88 | 28931.44 |
8233 | 2019.02.06 14:25 | sell | 2745 | 0.30 | 109.762 | 0.000 | 0.000 | |
8234 | 2019.02.06 14:25 | modify | 2745 | 0.30 | 109.762 | 111.262 | 109.482 | |
8235 | 2019.02.06 17:15 | close | 2745 | 0.30 | 109.673 | 111.262 | 109.482 | 24.35 | 28955.79 |
8236 | 2019.02.12 12:45 | buy | 2746 | 0.30 | 110.482 | 0.000 | 0.000 | |
8237 | 2019.02.12 12:45 | modify | 2746 | 0.30 | 110.482 | 108.982 | 110.762 | |
8238 | 2019.02.12 17:20 | close | 2746 | 0.30 | 110.498 | 108.982 | 110.762 | 4.34 | 28960.13 |
8239 | 2019.02.14 11:45 | buy | 2747 | 0.30 | 110.963 | 0.000 | 0.000 | |
8240 | 2019.02.14 11:45 | modify | 2747 | 0.30 | 110.963 | 109.463 | 111.243 | |
8241 | 2019.02.14 13:45 | close | 2747 | 0.30 | 111.069 | 109.463 | 111.243 | 28.63 | 28988.76 |
8242 | 2019.02.15 09:15 | sell | 2748 | 0.30 | 110.459 | 0.000 | 0.000 | |
8243 | 2019.02.15 09:15 | modify | 2748 | 0.30 | 110.459 | 111.959 | 110.179 | |
8244 | 2019.02.15 09:35 | close | 2748 | 0.30 | 110.357 | 111.959 | 110.179 | 27.73 | 29016.49 |
8245 | 2019.02.19 15:45 | buy | 2749 | 0.30 | 110.675 | 0.000 | 0.000 | |
8246 | 2019.02.19 15:45 | modify | 2749 | 0.30 | 110.675 | 109.175 | 110.955 | |
8247 | 2019.02.19 21:40 | close | 2749 | 0.30 | 110.646 | 109.175 | 110.955 | -7.86 | 29008.63 |
8248 | 2019.02.26 03:35 | buy | 2750 | 0.30 | 110.941 | 0.000 | 0.000 | |
8249 | 2019.02.26 03:35 | modify | 2750 | 0.30 | 110.941 | 109.441 | 111.221 | |
8250 | 2019.02.26 11:15 | close | 2750 | 0.30 | 110.862 | 109.441 | 111.221 | -21.38 | 28987.25 |
8251 | 2019.02.27 13:40 | sell | 2751 | 0.30 | 110.470 | 0.000 | 0.000 | |
8252 | 2019.02.27 13:40 | modify | 2751 | 0.30 | 110.470 | 111.970 | 110.190 | |
8253 | 2019.02.27 15:50 | close | 2751 | 0.30 | 110.696 | 111.970 | 110.190 | -61.25 | 28926.00 |
8254 | 2019.02.28 01:05 | buy | 2752 | 0.30 | 110.929 | 0.000 | 0.000 | |
8255 | 2019.02.28 01:05 | modify | 2752 | 0.30 | 110.929 | 109.429 | 111.209 | |
8256 | 2019.02.28 07:20 | close | 2752 | 0.30 | 110.913 | 109.429 | 111.209 | -4.33 | 28921.67 |
8257 | 2019.03.04 00:05 | buy | 2753 | 0.30 | 111.858 | 0.000 | 0.000 | |
8258 | 2019.03.04 00:05 | modify | 2753 | 0.30 | 111.858 | 110.358 | 112.138 | |
8259 | 2019.03.04 02:15 | close | 2753 | 0.30 | 111.959 | 110.358 | 112.138 | 27.06 | 28948.73 |
8260 | 2019.03.05 02:05 | sell | 2754 | 0.30 | 111.781 | 0.000 | 0.000 | |
8261 | 2019.03.05 02:05 | modify | 2754 | 0.30 | 111.781 | 113.281 | 111.501 | |
8262 | 2019.03.05 16:05 | close | 2754 | 0.30 | 111.883 | 113.281 | 111.501 | -27.35 | 28921.38 |
8263 | 2019.03.08 23:40 | sell | 2755 | 0.30 | 111.157 | 0.000 | 0.000 | |
8264 | 2019.03.08 23:40 | modify | 2755 | 0.30 | 111.157 | 112.657 | 110.877 | |
8265 | 2019.03.11 00:00 | close | 2755 | 0.30 | 111.027 | 112.657 | 110.877 | 30.12 | 28951.49 |
8266 | 2019.03.12 09:00 | buy | 2756 | 0.30 | 111.316 | 0.000 | 0.000 | |
8267 | 2019.03.12 09:00 | modify | 2756 | 0.30 | 111.316 | 109.816 | 111.596 | |
8268 | 2019.03.12 10:45 | close | 2756 | 0.30 | 111.379 | 109.816 | 111.596 | 16.97 | 28968.46 |
8269 | 2019.03.15 00:05 | buy | 2757 | 0.30 | 111.631 | 0.000 | 0.000 | |
8270 | 2019.03.15 00:05 | modify | 2757 | 0.30 | 111.631 | 110.131 | 111.911 | |
8271 | 2019.03.15 02:15 | close | 2757 | 0.30 | 111.705 | 110.131 | 111.911 | 19.87 | 28988.33 |
8272 | 2019.03.15 05:40 | buy | 2758 | 0.30 | 111.691 | 0.000 | 0.000 | |
8273 | 2019.03.15 05:40 | modify | 2758 | 0.30 | 111.691 | 110.191 | 111.971 | |
8274 | 2019.03.15 11:40 | close | 2758 | 0.30 | 111.720 | 110.191 | 111.971 | 7.79 | 28996.12 |
8275 | 2019.03.18 02:45 | sell | 2759 | 0.30 | 111.532 | 0.000 | 0.000 | |
8276 | 2019.03.18 02:45 | modify | 2759 | 0.30 | 111.532 | 113.032 | 111.252 | |
8277 | 2019.03.18 11:00 | close | 2759 | 0.30 | 111.491 | 113.032 | 111.252 | 11.03 | 29007.15 |
8278 | 2019.03.20 08:50 | buy | 2760 | 0.30 | 111.546 | 0.000 | 0.000 | |
8279 | 2019.03.20 08:50 | modify | 2760 | 0.30 | 111.546 | 110.046 | 111.826 | |
8280 | 2019.03.20 10:40 | close | 2760 | 0.30 | 111.598 | 110.046 | 111.826 | 13.98 | 29021.13 |
8281 | 2019.03.20 13:55 | buy | 2761 | 0.30 | 111.503 | 0.000 | 0.000 | |
8282 | 2019.03.20 13:55 | modify | 2761 | 0.30 | 111.503 | 110.003 | 111.783 | |
8283 | 2019.03.20 21:05 | close | 2761 | 0.30 | 111.000 | 110.003 | 111.783 | -135.95 | 28885.18 |
8284 | 2019.03.21 13:55 | sell | 2762 | 0.30 | 110.576 | 0.000 | 0.000 | |
8285 | 2019.03.21 13:55 | modify | 2762 | 0.30 | 110.576 | 112.076 | 110.296 | |
8286 | 2019.03.21 15:20 | close | 2762 | 0.30 | 110.433 | 112.076 | 110.296 | 38.85 | 28924.03 |
8287 | 2019.03.22 21:15 | sell | 2763 | 0.30 | 110.134 | 0.000 | 0.000 | |
8288 | 2019.03.22 21:15 | modify | 2763 | 0.30 | 110.134 | 111.634 | 109.854 | |
8289 | 2019.03.22 22:30 | close | 2763 | 0.30 | 110.033 | 111.634 | 109.854 | 27.54 | 28951.57 |
8290 | 2019.03.25 02:30 | sell | 2764 | 0.30 | 110.102 | 0.000 | 0.000 | |
8291 | 2019.03.25 02:30 | modify | 2764 | 0.30 | 110.102 | 111.602 | 109.822 | |
8292 | 2019.03.25 03:25 | close | 2764 | 0.30 | 109.971 | 111.602 | 109.822 | 35.74 | 28987.31 |
8293 | 2019.03.29 03:25 | buy | 2765 | 0.30 | 110.563 | 0.000 | 0.000 | |
8294 | 2019.03.29 03:25 | modify | 2765 | 0.30 | 110.563 | 109.063 | 110.843 | |
8295 | 2019.03.29 03:50 | close | 2765 | 0.30 | 110.720 | 109.063 | 110.843 | 42.54 | 29029.85 |
8296 | 2019.04.05 10:10 | buy | 2766 | 0.30 | 111.626 | 0.000 | 0.000 | |
8297 | 2019.04.05 10:10 | modify | 2766 | 0.30 | 111.626 | 110.126 | 111.906 | |
8298 | 2019.04.05 11:35 | close | 2766 | 0.30 | 111.709 | 110.126 | 111.906 | 22.29 | 29052.14 |
8299 | 2019.04.08 11:40 | sell | 2767 | 0.30 | 111.484 | 0.000 | 0.000 | |
8300 | 2019.04.08 11:40 | modify | 2767 | 0.30 | 111.484 | 112.984 | 111.204 | |
8301 | 2019.04.08 12:55 | close | 2767 | 0.30 | 111.400 | 112.984 | 111.204 | 22.62 | 29074.76 |
8302 | 2019.04.09 14:35 | sell | 2768 | 0.30 | 111.354 | 0.000 | 0.000 | |
8303 | 2019.04.09 14:35 | modify | 2768 | 0.30 | 111.354 | 112.854 | 111.074 | |
8304 | 2019.04.09 15:25 | close | 2768 | 0.30 | 111.245 | 112.854 | 111.074 | 29.39 | 29104.15 |
8305 | 2019.04.12 02:40 | buy | 2769 | 0.30 | 111.593 | 0.000 | 0.000 | |
8306 | 2019.04.12 02:40 | modify | 2769 | 0.30 | 111.593 | 110.093 | 111.873 | |
8307 | 2019.04.12 03:10 | close | 2769 | 0.30 | 111.651 | 110.093 | 111.873 | 15.58 | 29119.73 |
8308 | 2019.04.15 00:05 | buy | 2770 | 0.30 | 111.966 | 0.000 | 0.000 | |
8309 | 2019.04.15 00:05 | modify | 2770 | 0.30 | 111.966 | 110.466 | 112.246 | |
8310 | 2019.04.15 02:35 | close | 2770 | 0.30 | 112.036 | 110.466 | 112.246 | 18.74 | 29138.47 |
8311 | 2019.04.18 00:10 | buy | 2771 | 0.30 | 112.029 | 0.000 | 0.000 | |
8312 | 2019.04.18 00:10 | modify | 2771 | 0.30 | 112.029 | 110.529 | 112.309 | |
8313 | 2019.04.18 12:55 | close | 2771 | 0.30 | 111.926 | 110.529 | 112.309 | -27.61 | 29110.86 |
8314 | 2019.04.19 04:00 | buy | 2772 | 0.30 | 111.947 | 0.000 | 0.000 | |
8315 | 2019.04.19 04:00 | modify | 2772 | 0.30 | 111.947 | 110.447 | 112.227 | |
8316 | 2019.04.19 15:25 | close | 2772 | 0.30 | 111.922 | 110.447 | 112.227 | -6.70 | 29104.16 |
8317 | 2019.04.26 03:55 | sell | 2773 | 0.30 | 111.674 | 0.000 | 0.000 | |
8318 | 2019.04.26 03:55 | modify | 2773 | 0.30 | 111.674 | 113.174 | 111.394 | |
8319 | 2019.04.26 15:40 | close | 2773 | 0.30 | 111.673 | 113.174 | 111.394 | 0.27 | 29104.43 |
8320 | 2019.04.29 22:00 | buy | 2774 | 0.30 | 111.725 | 0.000 | 0.000 | |
8321 | 2019.04.29 22:00 | modify | 2774 | 0.30 | 111.725 | 110.225 | 112.005 | |
8322 | 2019.04.29 23:35 | close | 2774 | 0.30 | 111.640 | 110.225 | 112.005 | -22.84 | 29081.59 |
8323 | 2019.05.01 11:35 | buy | 2775 | 0.30 | 111.443 | 0.000 | 0.000 | |
8324 | 2019.05.01 11:35 | modify | 2775 | 0.30 | 111.443 | 109.943 | 111.723 | |
8325 | 2019.05.01 15:50 | close | 2775 | 0.30 | 111.382 | 109.943 | 111.723 | -16.43 | 29065.16 |
8326 | 2019.05.02 10:20 | buy | 2776 | 0.30 | 111.474 | 0.000 | 0.000 | |
8327 | 2019.05.02 10:20 | modify | 2776 | 0.30 | 111.474 | 109.974 | 111.754 | |
8328 | 2019.05.02 17:25 | close | 2776 | 0.30 | 111.552 | 109.974 | 111.754 | 20.98 | 29086.14 |
8329 | 2019.05.03 06:05 | sell | 2777 | 0.30 | 111.481 | 0.000 | 0.000 | |
8330 | 2019.05.03 06:05 | modify | 2777 | 0.30 | 111.481 | 112.981 | 111.201 | |
8331 | 2019.05.03 07:25 | close | 2777 | 0.30 | 111.466 | 112.981 | 111.201 | 4.04 | 29090.18 |
8332 | 2019.05.06 08:20 | sell | 2778 | 0.30 | 110.755 | 0.000 | 0.000 | |
8333 | 2019.05.06 08:20 | modify | 2778 | 0.30 | 110.755 | 112.255 | 110.475 | |
8334 | 2019.05.07 00:01 | close | 2778 | 0.30 | 110.716 | 112.255 | 110.475 | 5.56 | 29095.74 |
8335 | 2019.05.08 10:15 | sell | 2779 | 0.30 | 110.160 | 0.000 | 0.000 | |
8336 | 2019.05.08 10:15 | modify | 2779 | 0.30 | 110.160 | 111.660 | 109.880 | |
8337 | 2019.05.08 12:35 | close | 2779 | 0.30 | 110.045 | 111.660 | 109.880 | 31.35 | 29127.09 |
8338 | 2019.05.09 13:45 | sell | 2780 | 0.30 | 109.904 | 0.000 | 0.000 | |
8339 | 2019.05.09 13:45 | modify | 2780 | 0.30 | 109.904 | 111.404 | 109.624 | |
8340 | 2019.05.09 15:40 | close | 2780 | 0.30 | 109.792 | 111.404 | 109.624 | 30.60 | 29157.69 |
8341 | 2019.05.14 03:50 | sell | 2781 | 0.30 | 109.341 | 0.000 | 0.000 | |
8342 | 2019.05.14 03:50 | modify | 2781 | 0.30 | 109.341 | 110.841 | 109.061 | |
8343 | 2019.05.14 15:15 | close | 2781 | 0.30 | 109.589 | 110.841 | 109.061 | -67.89 | 29089.80 |
8344 | 2019.05.14 15:20 | buy | 2782 | 0.30 | 109.547 | 0.000 | 0.000 | |
8345 | 2019.05.14 15:20 | modify | 2782 | 0.30 | 109.547 | 108.047 | 109.827 | |
8346 | 2019.05.14 18:25 | close | 2782 | 0.30 | 109.649 | 108.047 | 109.827 | 27.91 | 29117.71 |
8347 | 2019.05.17 06:20 | buy | 2783 | 0.30 | 109.830 | 0.000 | 0.000 | |
8348 | 2019.05.17 06:20 | modify | 2783 | 0.30 | 109.830 | 108.330 | 110.110 | |
8349 | 2019.05.17 16:40 | close | 2783 | 0.30 | 109.691 | 108.330 | 110.110 | -38.02 | 29079.69 |
8350 | 2019.05.20 08:40 | buy | 2784 | 0.30 | 110.164 | 0.000 | 0.000 | |
8351 | 2019.05.20 08:40 | modify | 2784 | 0.30 | 110.164 | 108.664 | 110.444 | |
8352 | 2019.05.20 19:20 | close | 2784 | 0.30 | 110.015 | 108.664 | 110.444 | -40.63 | 29039.06 |
8353 | 2019.05.20 22:55 | sell | 2785 | 0.30 | 110.021 | 0.000 | 0.000 | |
8354 | 2019.05.20 22:55 | modify | 2785 | 0.30 | 110.021 | 111.521 | 109.741 | |
8355 | 2019.05.21 10:25 | close | 2785 | 0.30 | 110.081 | 111.521 | 109.741 | -21.36 | 29017.69 |
8356 | 2019.05.21 22:45 | buy | 2786 | 0.30 | 110.562 | 0.000 | 0.000 | |
8357 | 2019.05.21 22:45 | modify | 2786 | 0.30 | 110.562 | 109.062 | 110.842 | |
8358 | 2019.05.22 02:15 | close | 2786 | 0.30 | 110.561 | 109.062 | 110.842 | 3.23 | 29020.92 |
8359 | 2019.05.22 03:40 | buy | 2787 | 0.30 | 110.496 | 0.000 | 0.000 | |
8360 | 2019.05.22 03:40 | modify | 2787 | 0.30 | 110.496 | 108.996 | 110.776 | |
8361 | 2019.05.22 04:55 | close | 2787 | 0.30 | 110.584 | 108.996 | 110.776 | 23.87 | 29044.79 |
8362 | 2019.05.24 03:45 | sell | 2788 | 0.30 | 109.684 | 0.000 | 0.000 | |
8363 | 2019.05.24 03:45 | modify | 2788 | 0.30 | 109.684 | 111.184 | 109.404 | |
8364 | 2019.05.24 06:10 | close | 2788 | 0.30 | 109.569 | 111.184 | 109.404 | 31.49 | 29076.28 |
8365 | 2019.05.27 01:55 | sell | 2789 | 0.30 | 109.397 | 0.000 | 0.000 | |
8366 | 2019.05.27 01:55 | modify | 2789 | 0.30 | 109.397 | 110.897 | 109.117 | |
8367 | 2019.05.27 12:55 | close | 2789 | 0.30 | 109.455 | 110.897 | 109.117 | -15.90 | 29060.38 |
8368 | 2019.05.28 00:30 | buy | 2790 | 0.30 | 109.502 | 0.000 | 0.000 | |
8369 | 2019.05.28 00:30 | modify | 2790 | 0.30 | 109.502 | 108.002 | 109.782 | |
8370 | 2019.05.28 03:30 | close | 2790 | 0.30 | 109.582 | 108.002 | 109.782 | 21.90 | 29082.28 |
8371 | 2019.06.03 09:30 | sell | 2791 | 0.30 | 108.257 | 0.000 | 0.000 | |
8372 | 2019.06.03 09:30 | modify | 2791 | 0.30 | 108.257 | 109.757 | 107.977 | |
8373 | 2019.06.03 19:25 | close | 2791 | 0.30 | 108.266 | 109.757 | 107.977 | -2.49 | 29079.79 |
8374 | 2019.06.04 20:55 | buy | 2792 | 0.30 | 108.094 | 0.000 | 0.000 | |
8375 | 2019.06.04 20:55 | modify | 2792 | 0.30 | 108.094 | 106.594 | 108.374 | |
8376 | 2019.06.05 01:05 | close | 2792 | 0.30 | 108.180 | 106.594 | 108.374 | 27.35 | 29107.14 |
8377 | 2019.06.06 01:00 | buy | 2793 | 0.30 | 108.284 | 0.000 | 0.000 | |
8378 | 2019.06.06 01:00 | modify | 2793 | 0.30 | 108.284 | 106.784 | 108.564 | |
8379 | 2019.06.06 03:30 | close | 2793 | 0.30 | 108.382 | 106.784 | 108.564 | 27.13 | 29134.27 |
8380 | 2019.06.07 21:45 | sell | 2794 | 0.30 | 108.241 | 0.000 | 0.000 | |
8381 | 2019.06.07 21:45 | modify | 2794 | 0.30 | 108.241 | 109.741 | 107.961 | |
8382 | 2019.06.10 12:10 | close | 2794 | 0.30 | 108.571 | 109.741 | 107.961 | -96.19 | 29038.07 |
8383 | 2019.06.10 12:35 | buy | 2795 | 0.30 | 108.531 | 0.000 | 0.000 | |
8384 | 2019.06.10 12:35 | modify | 2795 | 0.30 | 108.531 | 107.031 | 108.811 | |
8385 | 2019.06.10 14:25 | close | 2795 | 0.30 | 108.634 | 107.031 | 108.811 | 28.44 | 29066.51 |
8386 | 2019.06.10 15:50 | buy | 2796 | 0.30 | 108.519 | 0.000 | 0.000 | |
8387 | 2019.06.10 15:50 | modify | 2796 | 0.30 | 108.519 | 107.019 | 108.799 | |
8388 | 2019.06.11 03:55 | close | 2796 | 0.30 | 108.466 | 107.019 | 108.799 | -11.16 | 29055.35 |
8389 | 2019.06.11 04:00 | sell | 2797 | 0.30 | 108.478 | 0.000 | 0.000 | |
8390 | 2019.06.11 04:00 | modify | 2797 | 0.30 | 108.478 | 109.978 | 108.198 | |
8391 | 2019.06.11 16:40 | close | 2797 | 0.30 | 108.645 | 109.978 | 108.198 | -46.11 | 29009.24 |
8392 | 2019.06.12 15:25 | sell | 2798 | 0.30 | 108.435 | 0.000 | 0.000 | |
8393 | 2019.06.12 15:25 | modify | 2798 | 0.30 | 108.435 | 109.935 | 108.155 | |
8394 | 2019.06.12 15:35 | close | 2798 | 0.30 | 108.325 | 109.935 | 108.155 | 30.46 | 29039.70 |
8395 | 2019.06.17 00:10 | buy | 2799 | 0.30 | 108.478 | 0.000 | 0.000 | |
8396 | 2019.06.17 00:10 | modify | 2799 | 0.30 | 108.478 | 106.978 | 108.758 | |
8397 | 2019.06.17 02:50 | close | 2799 | 0.30 | 108.574 | 106.978 | 108.758 | 26.53 | 29066.23 |
8398 | 2019.06.19 05:40 | buy | 2800 | 0.30 | 108.455 | 0.000 | 0.000 | |
8399 | 2019.06.19 05:40 | modify | 2800 | 0.30 | 108.455 | 106.955 | 108.735 | |
8400 | 2019.06.19 11:15 | close | 2800 | 0.30 | 108.396 | 106.955 | 108.735 | -16.33 | 29049.90 |
8401 | 2019.06.20 11:45 | sell | 2801 | 0.30 | 107.815 | 0.000 | 0.000 | |
8402 | 2019.06.20 11:45 | modify | 2801 | 0.30 | 107.815 | 109.315 | 107.535 | |
8403 | 2019.06.20 15:00 | close | 2801 | 0.30 | 107.697 | 109.315 | 107.535 | 32.87 | 29082.77 |
8404 | 2019.06.21 09:05 | sell | 2802 | 0.30 | 107.222 | 0.000 | 0.000 | |
8405 | 2019.06.21 09:05 | modify | 2802 | 0.30 | 107.222 | 108.722 | 106.942 | |
8406 | 2019.06.21 19:20 | close | 2802 | 0.30 | 107.475 | 108.722 | 106.942 | -70.62 | 29012.15 |
8407 | 2019.06.25 11:40 | sell | 2803 | 0.30 | 107.124 | 0.000 | 0.000 | |
8408 | 2019.06.25 11:40 | modify | 2803 | 0.30 | 107.124 | 108.624 | 106.844 | |
8409 | 2019.06.25 13:10 | close | 2803 | 0.30 | 107.013 | 108.624 | 106.844 | 31.12 | 29043.27 |
8410 | 2019.06.27 11:40 | buy | 2804 | 0.30 | 107.931 | 0.000 | 0.000 | |
8411 | 2019.06.27 11:40 | modify | 2804 | 0.30 | 107.931 | 106.431 | 108.211 | |
8412 | 2019.06.28 00:25 | close | 2804 | 0.30 | 107.813 | 106.431 | 108.211 | -29.33 | 29013.94 |
8413 | 2019.07.03 08:45 | sell | 2805 | 0.30 | 107.684 | 0.000 | 0.000 | |
8414 | 2019.07.03 08:45 | modify | 2805 | 0.30 | 107.684 | 109.184 | 107.404 | |
8415 | 2019.07.03 14:00 | close | 2805 | 0.30 | 107.635 | 109.184 | 107.404 | 13.66 | 29027.60 |
8416 | 2019.07.04 00:05 | buy | 2806 | 0.30 | 107.798 | 0.000 | 0.000 | |
8417 | 2019.07.04 00:05 | modify | 2806 | 0.30 | 107.798 | 106.298 | 108.078 | |
8418 | 2019.07.04 07:35 | close | 2806 | 0.30 | 107.789 | 106.298 | 108.078 | -2.50 | 29025.10 |
8419 | 2019.07.05 22:55 | buy | 2807 | 0.30 | 108.481 | 0.000 | 0.000 | |
8420 | 2019.07.05 22:55 | modify | 2807 | 0.30 | 108.481 | 106.981 | 108.761 | |
8421 | 2019.07.08 01:15 | close | 2807 | 0.30 | 108.538 | 106.981 | 108.761 | 19.25 | 29044.34 |
8422 | 2019.07.08 03:20 | buy | 2808 | 0.30 | 108.430 | 0.000 | 0.000 | |
8423 | 2019.07.08 03:20 | modify | 2808 | 0.30 | 108.430 | 106.930 | 108.710 | |
8424 | 2019.07.08 11:55 | close | 2808 | 0.30 | 108.389 | 106.930 | 108.710 | -11.35 | 29032.99 |
8425 | 2019.07.09 00:50 | buy | 2809 | 0.30 | 108.694 | 0.000 | 0.000 | |
8426 | 2019.07.09 00:50 | modify | 2809 | 0.30 | 108.694 | 107.194 | 108.974 | |
8427 | 2019.07.09 01:20 | close | 2809 | 0.30 | 108.719 | 107.194 | 108.974 | 6.90 | 29039.89 |
8428 | 2019.07.09 13:55 | buy | 2810 | 0.30 | 108.797 | 0.000 | 0.000 | |
8429 | 2019.07.09 13:55 | modify | 2810 | 0.30 | 108.797 | 107.297 | 109.077 | |
8430 | 2019.07.09 21:55 | close | 2810 | 0.30 | 108.844 | 107.297 | 109.077 | 12.95 | 29052.84 |
8431 | 2019.07.10 08:00 | buy | 2811 | 0.30 | 108.868 | 0.000 | 0.000 | |
8432 | 2019.07.10 08:00 | modify | 2811 | 0.30 | 108.868 | 107.368 | 109.148 | |
8433 | 2019.07.10 09:55 | close | 2811 | 0.30 | 108.920 | 107.368 | 109.148 | 14.32 | 29067.16 |
8434 | 2019.07.11 10:25 | sell | 2812 | 0.30 | 108.079 | 0.000 | 0.000 | |
8435 | 2019.07.11 10:25 | modify | 2812 | 0.30 | 108.079 | 109.579 | 107.799 | |
8436 | 2019.07.11 15:05 | close | 2812 | 0.30 | 108.064 | 109.579 | 107.799 | 4.16 | 29071.32 |
8437 | 2019.07.12 04:10 | buy | 2813 | 0.30 | 108.397 | 0.000 | 0.000 | |
8438 | 2019.07.12 04:10 | modify | 2813 | 0.30 | 108.397 | 106.897 | 108.677 | |
8439 | 2019.07.12 12:15 | close | 2813 | 0.30 | 108.388 | 106.897 | 108.677 | -2.49 | 29068.83 |
8440 | 2019.07.18 13:40 | sell | 2814 | 0.30 | 107.815 | 0.000 | 0.000 | |
8441 | 2019.07.18 13:40 | modify | 2814 | 0.30 | 107.815 | 109.315 | 107.535 | |
8442 | 2019.07.18 20:50 | close | 2814 | 0.30 | 107.731 | 109.315 | 107.535 | 23.39 | 29092.22 |
8443 | 2019.07.19 01:25 | sell | 2815 | 0.30 | 107.522 | 0.000 | 0.000 | |
8444 | 2019.07.19 01:25 | modify | 2815 | 0.30 | 107.522 | 109.022 | 107.242 | |
8445 | 2019.07.19 02:30 | close | 2815 | 0.30 | 107.403 | 109.022 | 107.242 | 33.24 | 29125.46 |
8446 | 2019.07.19 04:30 | sell | 2816 | 0.30 | 107.568 | 0.000 | 0.000 | |
8447 | 2019.07.19 04:30 | modify | 2816 | 0.30 | 107.568 | 109.068 | 107.288 | |
8448 | 2019.07.22 10:30 | close | 2816 | 0.30 | 107.884 | 109.068 | 107.288 | -92.88 | 29032.58 |
8449 | 2019.07.22 11:25 | buy | 2817 | 0.30 | 107.829 | 0.000 | 0.000 | |
8450 | 2019.07.22 11:25 | modify | 2817 | 0.30 | 107.829 | 106.329 | 108.109 | |
8451 | 2019.07.22 14:40 | close | 2817 | 0.30 | 107.936 | 106.329 | 108.109 | 29.74 | 29062.32 |
8452 | 2019.07.25 00:20 | buy | 2818 | 0.30 | 108.133 | 0.000 | 0.000 | |
8453 | 2019.07.25 00:20 | modify | 2818 | 0.30 | 108.133 | 106.633 | 108.413 | |
8454 | 2019.07.25 03:40 | close | 2818 | 0.30 | 108.213 | 106.633 | 108.413 | 22.18 | 29084.50 |
8455 | 2019.07.29 08:40 | sell | 2819 | 0.30 | 108.600 | 0.000 | 0.000 | |
8456 | 2019.07.29 08:40 | modify | 2819 | 0.30 | 108.600 | 110.100 | 108.320 | |
8457 | 2019.07.30 04:20 | close | 2819 | 0.30 | 108.774 | 110.100 | 108.320 | -53.00 | 29031.50 |
8458 | 2019.08.01 12:05 | buy | 2820 | 0.30 | 109.066 | 0.000 | 0.000 | |
8459 | 2019.08.01 12:05 | modify | 2820 | 0.30 | 109.066 | 107.566 | 109.346 | |
8460 | 2019.08.01 17:15 | close | 2820 | 0.30 | 108.323 | 107.566 | 109.346 | -205.77 | 28825.73 |
8461 | 2019.08.02 01:55 | sell | 2821 | 0.30 | 107.517 | 0.000 | 0.000 | |
8462 | 2019.08.02 01:55 | modify | 2821 | 0.30 | 107.517 | 109.017 | 107.237 | |
8463 | 2019.08.02 02:15 | close | 2821 | 0.30 | 107.413 | 109.017 | 107.237 | 29.05 | 28854.78 |
8464 | 2019.08.05 12:30 | sell | 2822 | 0.30 | 106.162 | 0.000 | 0.000 | |
8465 | 2019.08.05 12:30 | modify | 2822 | 0.30 | 106.162 | 107.662 | 105.882 | |
8466 | 2019.08.05 13:35 | close | 2822 | 0.30 | 106.048 | 107.662 | 105.882 | 32.25 | 28887.03 |
8467 | 2019.08.07 08:40 | sell | 2823 | 0.30 | 106.241 | 0.000 | 0.000 | |
8468 | 2019.08.07 08:40 | modify | 2823 | 0.30 | 106.241 | 107.741 | 105.961 | |
8469 | 2019.08.07 14:25 | close | 2823 | 0.30 | 106.128 | 107.741 | 105.961 | 31.94 | 28918.97 |
8470 | 2019.08.07 20:45 | sell | 2824 | 0.30 | 106.027 | 0.000 | 0.000 | |
8471 | 2019.08.07 20:45 | modify | 2824 | 0.30 | 106.027 | 107.527 | 105.747 | |
8472 | 2019.08.08 03:50 | close | 2824 | 0.30 | 106.027 | 107.527 | 105.747 | -15.04 | 28903.92 |
8473 | 2019.08.09 05:45 | sell | 2825 | 0.30 | 106.026 | 0.000 | 0.000 | |
8474 | 2019.08.09 05:45 | modify | 2825 | 0.30 | 106.026 | 107.526 | 105.746 | |
8475 | 2019.08.09 08:55 | close | 2825 | 0.30 | 105.930 | 107.526 | 105.746 | 27.19 | 28931.11 |
8476 | 2019.08.12 10:20 | sell | 2826 | 0.30 | 105.502 | 0.000 | 0.000 | |
8477 | 2019.08.12 10:20 | modify | 2826 | 0.30 | 105.502 | 107.002 | 105.222 | |
8478 | 2019.08.12 11:10 | close | 2826 | 0.30 | 105.371 | 107.002 | 105.222 | 37.30 | 28968.41 |
8479 | 2019.08.12 17:00 | sell | 2827 | 0.30 | 105.307 | 0.000 | 0.000 | |
8480 | 2019.08.12 17:00 | modify | 2827 | 0.30 | 105.307 | 106.807 | 105.027 | |
8481 | 2019.08.12 21:30 | close | 2827 | 0.30 | 105.240 | 106.807 | 105.027 | 19.10 | 28987.51 |
8482 | 2019.08.14 03:10 | buy | 2828 | 0.30 | 106.512 | 0.000 | 0.000 | |
8483 | 2019.08.14 03:10 | modify | 2828 | 0.30 | 106.512 | 105.012 | 106.792 | |
8484 | 2019.08.14 07:45 | close | 2828 | 0.30 | 106.455 | 105.012 | 106.792 | -16.06 | 28971.45 |
8485 | 2019.08.15 03:55 | sell | 2829 | 0.30 | 106.000 | 0.000 | 0.000 | |
8486 | 2019.08.15 03:55 | modify | 2829 | 0.30 | 106.000 | 107.500 | 105.720 | |
8487 | 2019.08.15 04:35 | close | 2829 | 0.30 | 105.849 | 107.500 | 105.720 | 42.80 | 29014.25 |
8488 | 2019.08.21 03:05 | sell | 2830 | 0.30 | 106.309 | 0.000 | 0.000 | |
8489 | 2019.08.21 03:05 | modify | 2830 | 0.30 | 106.309 | 107.809 | 106.029 | |
8490 | 2019.08.21 13:05 | close | 2830 | 0.30 | 106.463 | 107.809 | 106.029 | -43.40 | 28970.85 |
8491 | 2019.08.26 04:20 | sell | 2831 | 0.30 | 105.300 | 0.000 | 0.000 | |
8492 | 2019.08.26 04:20 | modify | 2831 | 0.30 | 105.300 | 106.800 | 105.020 | |
8493 | 2019.08.26 08:25 | close | 2831 | 0.30 | 105.198 | 106.800 | 105.020 | 29.09 | 28999.94 |
8494 | 2019.08.27 02:50 | buy | 2832 | 0.30 | 106.031 | 0.000 | 0.000 | |
8495 | 2019.08.27 02:50 | modify | 2832 | 0.30 | 106.031 | 104.531 | 106.311 | |
8496 | 2019.08.27 11:15 | close | 2832 | 0.30 | 105.771 | 104.531 | 106.311 | -73.74 | 28926.20 |
8497 | 2019.08.29 23:05 | buy | 2833 | 0.30 | 106.484 | 0.000 | 0.000 | |
8498 | 2019.08.29 23:05 | modify | 2833 | 0.30 | 106.484 | 104.984 | 106.764 | |
8499 | 2019.08.30 08:35 | close | 2833 | 0.30 | 106.332 | 104.984 | 106.764 | -39.38 | 28886.82 |
8500 | 2019.08.30 18:50 | sell | 2834 | 0.30 | 106.312 | 0.000 | 0.000 | |
8501 | 2019.08.30 18:50 | modify | 2834 | 0.30 | 106.312 | 107.812 | 106.032 | |
8502 | 2019.08.30 20:00 | close | 2834 | 0.30 | 106.365 | 107.812 | 106.032 | -14.95 | 28871.87 |
8503 | 2019.08.30 20:00 | sell | 2835 | 0.30 | 106.350 | 0.000 | 0.000 | |
8504 | 2019.08.30 20:00 | modify | 2835 | 0.30 | 106.350 | 107.850 | 106.070 | |
8505 | 2019.08.30 20:10 | close | 2835 | 0.30 | 106.382 | 107.850 | 106.070 | -9.02 | 28862.85 |
8506 | 2019.08.30 20:10 | sell | 2836 | 0.30 | 106.367 | 0.000 | 0.000 | |
8507 | 2019.08.30 20:10 | modify | 2836 | 0.30 | 106.367 | 107.867 | 106.087 | |
8508 | 2019.08.30 20:25 | close | 2836 | 0.30 | 106.370 | 107.867 | 106.087 | -0.85 | 28862.00 |
8509 | 2019.09.02 18:00 | buy | 2837 | 0.30 | 106.257 | 0.000 | 0.000 | |
8510 | 2019.09.02 18:00 | modify | 2837 | 0.30 | 106.257 | 104.757 | 106.537 | |
8511 | 2019.09.03 00:50 | close | 2837 | 0.30 | 106.223 | 104.757 | 106.537 | -6.10 | 28855.90 |
8512 | 2019.09.03 21:55 | sell | 2838 | 0.30 | 106.033 | 0.000 | 0.000 | |
8513 | 2019.09.03 21:55 | modify | 2838 | 0.30 | 106.033 | 107.533 | 105.753 | |
8514 | 2019.09.03 23:50 | close | 2838 | 0.30 | 105.937 | 107.533 | 105.753 | 27.19 | 28883.09 |
8515 | 2019.09.04 17:25 | buy | 2839 | 0.30 | 106.136 | 0.000 | 0.000 | |
8516 | 2019.09.04 17:25 | modify | 2839 | 0.30 | 106.136 | 104.636 | 106.416 | |
8517 | 2019.09.04 18:40 | close | 2839 | 0.30 | 106.256 | 104.636 | 106.416 | 33.88 | 28916.97 |
8518 | 2019.09.05 09:15 | buy | 2840 | 0.30 | 106.471 | 0.000 | 0.000 | |
8519 | 2019.09.05 09:15 | modify | 2840 | 0.30 | 106.471 | 104.971 | 106.751 | |
8520 | 2019.09.05 12:05 | close | 2840 | 0.30 | 106.572 | 104.971 | 106.751 | 28.43 | 28945.40 |
8521 | 2019.09.06 20:20 | sell | 2841 | 0.30 | 106.907 | 0.000 | 0.000 | |
8522 | 2019.09.06 20:20 | modify | 2841 | 0.30 | 106.907 | 108.407 | 106.627 | |
8523 | 2019.09.09 00:01 | close | 2841 | 0.30 | 106.792 | 108.407 | 106.627 | 27.30 | 28972.69 |
8524 | 2019.09.10 09:10 | buy | 2842 | 0.30 | 107.349 | 0.000 | 0.000 | |
8525 | 2019.09.10 09:10 | modify | 2842 | 0.30 | 107.349 | 105.849 | 107.629 | |
8526 | 2019.09.10 14:10 | close | 2842 | 0.30 | 107.473 | 105.849 | 107.629 | 34.61 | 29007.30 |
8527 | 2019.09.11 10:20 | buy | 2843 | 0.30 | 107.684 | 0.000 | 0.000 | |
8528 | 2019.09.11 10:20 | modify | 2843 | 0.30 | 107.684 | 106.184 | 107.964 | |
8529 | 2019.09.11 11:00 | close | 2843 | 0.30 | 107.793 | 106.184 | 107.964 | 30.34 | 29037.64 |
8530 | 2019.09.12 10:20 | buy | 2844 | 0.30 | 107.922 | 0.000 | 0.000 | |
8531 | 2019.09.12 10:20 | modify | 2844 | 0.30 | 107.922 | 106.422 | 108.202 | |
8532 | 2019.09.12 17:15 | close | 2844 | 0.30 | 107.907 | 106.422 | 108.202 | -4.17 | 29033.47 |
8533 | 2019.09.13 09:05 | buy | 2845 | 0.30 | 108.086 | 0.000 | 0.000 | |
8534 | 2019.09.13 09:05 | modify | 2845 | 0.30 | 108.086 | 106.586 | 108.366 | |
8535 | 2019.09.13 15:35 | close | 2845 | 0.30 | 108.066 | 106.586 | 108.366 | -5.55 | 29027.92 |
8536 | 2019.09.16 06:10 | sell | 2846 | 0.30 | 107.813 | 0.000 | 0.000 | |
8537 | 2019.09.16 06:10 | modify | 2846 | 0.30 | 107.813 | 109.313 | 107.533 | |
8538 | 2019.09.16 12:05 | close | 2846 | 0.30 | 107.757 | 109.313 | 107.533 | 15.59 | 29043.51 |
8539 | 2019.09.19 04:00 | buy | 2847 | 0.30 | 108.292 | 0.000 | 0.000 | |
8540 | 2019.09.19 04:00 | modify | 2847 | 0.30 | 108.292 | 106.792 | 108.572 | |
8541 | 2019.09.19 04:15 | close | 2847 | 0.30 | 108.215 | 106.792 | 108.572 | -21.35 | 29022.16 |
8542 | 2019.09.23 00:05 | sell | 2848 | 0.30 | 107.700 | 0.000 | 0.000 | |
8543 | 2019.09.23 00:05 | modify | 2848 | 0.30 | 107.700 | 109.200 | 107.420 | |
8544 | 2019.09.23 02:15 | close | 2848 | 0.30 | 107.627 | 109.200 | 107.420 | 20.35 | 29042.51 |
8545 | 2019.09.25 05:15 | sell | 2849 | 0.30 | 107.263 | 0.000 | 0.000 | |
8546 | 2019.09.25 05:15 | modify | 2849 | 0.30 | 107.263 | 108.763 | 106.983 | |
8547 | 2019.09.25 10:40 | close | 2849 | 0.30 | 107.261 | 108.763 | 106.983 | 0.56 | 29043.07 |
8548 | 2019.09.26 02:30 | buy | 2850 | 0.30 | 107.698 | 0.000 | 0.000 | |
8549 | 2019.09.26 02:30 | modify | 2850 | 0.30 | 107.698 | 106.198 | 107.978 | |
8550 | 2019.09.26 14:30 | close | 2850 | 0.30 | 107.671 | 106.198 | 107.978 | -7.52 | 29035.55 |
8551 | 2019.09.27 02:55 | buy | 2851 | 0.30 | 107.774 | 0.000 | 0.000 | |
8552 | 2019.09.27 02:55 | modify | 2851 | 0.30 | 107.774 | 106.274 | 108.054 | |
8553 | 2019.09.27 09:35 | close | 2851 | 0.30 | 107.775 | 106.274 | 108.054 | 0.28 | 29035.83 |
8554 | 2019.09.27 18:40 | buy | 2852 | 0.30 | 107.914 | 0.000 | 0.000 | |
8555 | 2019.09.27 18:40 | modify | 2852 | 0.30 | 107.914 | 106.414 | 108.194 | |
8556 | 2019.09.27 19:00 | close | 2852 | 0.30 | 108.047 | 106.414 | 108.194 | 36.93 | 29072.76 |
8557 | 2019.10.01 13:40 | buy | 2853 | 0.30 | 108.267 | 0.000 | 0.000 | |
8558 | 2019.10.01 13:40 | modify | 2853 | 0.30 | 108.267 | 106.767 | 108.547 | |
8559 | 2019.10.01 15:35 | close | 2853 | 0.30 | 108.401 | 106.767 | 108.547 | 37.08 | 29109.84 |
8560 | 2019.10.02 06:05 | sell | 2854 | 0.30 | 107.806 | 0.000 | 0.000 | |
8561 | 2019.10.02 06:05 | modify | 2854 | 0.30 | 107.806 | 109.306 | 107.526 | |
8562 | 2019.10.02 10:05 | close | 2854 | 0.30 | 107.763 | 109.306 | 107.526 | 11.97 | 29121.81 |
8563 | 2019.10.03 09:55 | sell | 2855 | 0.30 | 107.220 | 0.000 | 0.000 | |
8564 | 2019.10.03 09:55 | modify | 2855 | 0.30 | 107.220 | 108.720 | 106.940 | |
8565 | 2019.10.03 11:55 | close | 2855 | 0.30 | 107.107 | 108.720 | 106.940 | 31.65 | 29153.46 |
8566 | 2019.10.08 10:35 | buy | 2856 | 0.30 | 107.311 | 0.000 | 0.000 | |
8567 | 2019.10.08 10:35 | modify | 2856 | 0.30 | 107.311 | 105.811 | 107.591 | |
8568 | 2019.10.08 18:00 | close | 2856 | 0.30 | 107.095 | 105.811 | 107.591 | -60.51 | 29092.95 |
8569 | 2019.10.08 18:00 | sell | 2857 | 0.30 | 107.095 | 0.000 | 0.000 | |
8570 | 2019.10.08 18:00 | modify | 2857 | 0.30 | 107.095 | 108.595 | 106.815 | |
8571 | 2019.10.08 23:25 | close | 2857 | 0.30 | 107.065 | 108.595 | 106.815 | 8.41 | 29101.36 |
8572 | 2019.10.10 01:20 | buy | 2858 | 0.30 | 107.389 | 0.000 | 0.000 | |
8573 | 2019.10.10 01:20 | modify | 2858 | 0.30 | 107.389 | 105.889 | 107.669 | |
8574 | 2019.10.10 01:25 | close | 2858 | 0.30 | 107.187 | 105.889 | 107.669 | -56.54 | 29044.82 |
8575 | 2019.10.14 16:05 | sell | 2859 | 0.30 | 108.298 | 0.000 | 0.000 | |
8576 | 2019.10.14 16:05 | modify | 2859 | 0.30 | 108.298 | 109.798 | 108.018 | |
8577 | 2019.10.15 01:00 | close | 2859 | 0.30 | 108.362 | 109.798 | 108.018 | -22.73 | 29022.09 |
8578 | 2019.10.16 03:25 | buy | 2860 | 0.30 | 108.770 | 0.000 | 0.000 | |
8579 | 2019.10.16 03:25 | modify | 2860 | 0.30 | 108.770 | 107.270 | 109.050 | |
8580 | 2019.10.16 09:30 | close | 2860 | 0.30 | 108.730 | 107.270 | 109.050 | -11.04 | 29011.05 |
8581 | 2019.10.17 21:55 | sell | 2861 | 0.30 | 108.666 | 0.000 | 0.000 | |
8582 | 2019.10.17 21:55 | modify | 2861 | 0.30 | 108.666 | 110.166 | 108.386 | |
8583 | 2019.10.18 02:10 | close | 2861 | 0.30 | 108.564 | 110.166 | 108.386 | 23.18 | 29034.22 |
8584 | 2019.10.21 03:55 | sell | 2862 | 0.30 | 108.479 | 0.000 | 0.000 | |
8585 | 2019.10.21 03:55 | modify | 2862 | 0.30 | 108.479 | 109.979 | 108.199 | |
8586 | 2019.10.21 15:35 | close | 2862 | 0.30 | 108.505 | 109.979 | 108.199 | -7.19 | 29027.03 |
8587 | 2019.10.24 00:20 | buy | 2863 | 0.30 | 108.630 | 0.000 | 0.000 | |
8588 | 2019.10.24 00:20 | modify | 2863 | 0.30 | 108.630 | 107.130 | 108.910 | |
8589 | 2019.10.24 10:05 | close | 2863 | 0.30 | 108.654 | 107.130 | 108.910 | 6.63 | 29033.66 |
8590 | 2019.10.28 09:05 | buy | 2864 | 0.30 | 108.722 | 0.000 | 0.000 | |
8591 | 2019.10.28 09:05 | modify | 2864 | 0.30 | 108.722 | 107.222 | 109.002 | |
8592 | 2019.10.28 15:45 | close | 2864 | 0.30 | 108.755 | 107.222 | 109.002 | 9.10 | 29042.76 |
8593 | 2019.10.29 10:30 | buy | 2865 | 0.30 | 108.943 | 0.000 | 0.000 | |
8594 | 2019.10.29 10:30 | modify | 2865 | 0.30 | 108.943 | 107.443 | 109.223 | |
8595 | 2019.10.30 11:10 | close | 2865 | 0.30 | 108.865 | 107.443 | 109.223 | -17.99 | 29024.77 |
8596 | 2019.11.06 03:00 | buy | 2866 | 0.30 | 109.069 | 0.000 | 0.000 | |
8597 | 2019.11.06 03:00 | modify | 2866 | 0.30 | 109.069 | 107.569 | 109.349 | |
8598 | 2019.11.06 13:30 | close | 2866 | 0.30 | 109.028 | 107.569 | 109.349 | -11.28 | 29013.49 |
8599 | 2019.11.06 23:35 | sell | 2867 | 0.30 | 108.984 | 0.000 | 0.000 | |
8600 | 2019.11.06 23:35 | modify | 2867 | 0.30 | 108.984 | 110.484 | 108.704 | |
8601 | 2019.11.07 02:05 | close | 2867 | 0.30 | 108.894 | 110.484 | 108.704 | 9.75 | 29023.24 |
8602 | 2019.11.07 09:20 | sell | 2868 | 0.30 | 108.790 | 0.000 | 0.000 | |
8603 | 2019.11.07 09:20 | modify | 2868 | 0.30 | 108.790 | 110.290 | 108.510 | |
8604 | 2019.11.07 22:15 | close | 2868 | 0.30 | 109.254 | 110.290 | 108.510 | -127.41 | 28895.83 |
8605 | 2019.11.07 22:15 | buy | 2869 | 0.30 | 109.254 | 0.000 | 0.000 | |
8606 | 2019.11.07 22:15 | modify | 2869 | 0.30 | 109.254 | 107.754 | 109.534 | |
8607 | 2019.11.07 23:35 | close | 2869 | 0.30 | 109.297 | 107.754 | 109.534 | 11.80 | 28907.63 |
8608 | 2019.11.08 23:45 | sell | 2870 | 0.30 | 109.236 | 0.000 | 0.000 | |
8609 | 2019.11.08 23:45 | modify | 2870 | 0.30 | 109.236 | 110.736 | 108.956 | |
8610 | 2019.11.11 02:55 | close | 2870 | 0.30 | 109.163 | 110.736 | 108.956 | 15.05 | 28922.67 |
8611 | 2019.11.11 17:15 | sell | 2871 | 0.30 | 109.048 | 0.000 | 0.000 | |
8612 | 2019.11.11 17:15 | modify | 2871 | 0.30 | 109.048 | 110.548 | 108.768 | |
8613 | 2019.11.12 00:10 | close | 2871 | 0.30 | 109.005 | 110.548 | 108.768 | 6.82 | 28929.49 |
8614 | 2019.11.12 11:55 | buy | 2872 | 0.30 | 109.154 | 0.000 | 0.000 | |
8615 | 2019.11.12 11:55 | modify | 2872 | 0.30 | 109.154 | 107.654 | 109.434 | |
8616 | 2019.11.13 04:45 | close | 2872 | 0.30 | 109.023 | 107.654 | 109.434 | -32.55 | 28896.94 |
8617 | 2019.11.13 04:45 | sell | 2873 | 0.30 | 109.023 | 0.000 | 0.000 | |
8618 | 2019.11.13 04:45 | modify | 2873 | 0.30 | 109.023 | 110.523 | 108.743 | |
8619 | 2019.11.13 11:20 | close | 2873 | 0.30 | 109.018 | 110.523 | 108.743 | 1.38 | 28898.32 |
8620 | 2019.11.14 22:45 | sell | 2874 | 0.30 | 108.440 | 0.000 | 0.000 | |
8621 | 2019.11.14 22:45 | modify | 2874 | 0.30 | 108.440 | 109.940 | 108.160 | |
8622 | 2019.11.15 09:50 | close | 2874 | 0.30 | 108.540 | 109.940 | 108.160 | -32.65 | 28865.66 |
8623 | 2019.11.18 01:05 | buy | 2875 | 0.30 | 108.734 | 0.000 | 0.000 | |
8624 | 2019.11.18 01:05 | modify | 2875 | 0.30 | 108.734 | 107.234 | 109.014 | |
8625 | 2019.11.18 01:30 | close | 2875 | 0.30 | 108.681 | 107.234 | 109.014 | -14.63 | 28851.03 |
8626 | 2019.11.18 15:20 | buy | 2876 | 0.30 | 108.943 | 0.000 | 0.000 | |
8627 | 2019.11.18 15:20 | modify | 2876 | 0.30 | 108.943 | 107.443 | 109.223 | |
8628 | 2019.11.18 16:20 | close | 2876 | 0.30 | 108.643 | 107.443 | 109.223 | -82.84 | 28768.19 |
8629 | 2019.11.19 04:35 | sell | 2877 | 0.30 | 108.667 | 0.000 | 0.000 | |
8630 | 2019.11.19 04:35 | modify | 2877 | 0.30 | 108.667 | 110.167 | 108.387 | |
8631 | 2019.11.19 10:40 | close | 2877 | 0.30 | 108.739 | 110.167 | 108.387 | -19.86 | 28748.33 |
8632 | 2019.11.21 23:10 | buy | 2878 | 0.30 | 108.589 | 0.000 | 0.000 | |
8633 | 2019.11.21 23:10 | modify | 2878 | 0.30 | 108.589 | 107.089 | 108.869 | |
8634 | 2019.11.22 02:55 | close | 2878 | 0.30 | 108.637 | 107.089 | 108.869 | 16.76 | 28765.09 |
8635 | 2019.11.28 01:05 | buy | 2879 | 0.30 | 109.413 | 0.000 | 0.000 | |
8636 | 2019.11.28 01:05 | modify | 2879 | 0.30 | 109.413 | 107.913 | 109.693 | |
8637 | 2019.11.28 08:25 | close | 2879 | 0.30 | 109.463 | 107.913 | 109.693 | 13.70 | 28778.79 |
8638 | 2019.11.28 10:05 | buy | 2880 | 0.30 | 109.401 | 0.000 | 0.000 | |
8639 | 2019.11.28 10:05 | modify | 2880 | 0.30 | 109.401 | 107.901 | 109.681 | |
8640 | 2019.11.28 13:25 | close | 2880 | 0.30 | 109.453 | 107.901 | 109.681 | 14.25 | 28793.04 |
8641 | 2019.12.02 09:35 | buy | 2881 | 0.30 | 109.582 | 0.000 | 0.000 | |
8642 | 2019.12.02 09:35 | modify | 2881 | 0.30 | 109.582 | 108.082 | 109.862 | |
8643 | 2019.12.02 10:55 | close | 2881 | 0.30 | 109.683 | 108.082 | 109.862 | 27.63 | 28820.67 |
8644 | 2019.12.03 01:00 | sell | 2882 | 0.30 | 109.048 | 0.000 | 0.000 | |
8645 | 2019.12.03 01:00 | modify | 2882 | 0.30 | 109.048 | 110.548 | 108.768 | |
8646 | 2019.12.03 09:20 | close | 2882 | 0.30 | 109.123 | 110.548 | 108.768 | -20.62 | 28800.05 |
8647 | 2019.12.05 01:40 | buy | 2883 | 0.30 | 108.823 | 0.000 | 0.000 | |
8648 | 2019.12.05 01:40 | modify | 2883 | 0.30 | 108.823 | 107.323 | 109.103 | |
8649 | 2019.12.05 03:20 | close | 2883 | 0.30 | 108.902 | 107.323 | 109.103 | 21.76 | 28821.81 |
8650 | 2019.12.05 07:25 | buy | 2884 | 0.30 | 108.810 | 0.000 | 0.000 | |
8651 | 2019.12.05 07:25 | modify | 2884 | 0.30 | 108.810 | 107.310 | 109.090 | |
8652 | 2019.12.05 09:25 | close | 2884 | 0.30 | 108.860 | 107.310 | 109.090 | 13.78 | 28835.59 |
8653 | 2019.12.06 08:05 | sell | 2885 | 0.30 | 108.726 | 0.000 | 0.000 | |
8654 | 2019.12.06 08:05 | modify | 2885 | 0.30 | 108.726 | 110.226 | 108.446 | |
8655 | 2019.12.06 10:20 | close | 2885 | 0.30 | 108.650 | 110.226 | 108.446 | 20.98 | 28856.57 |
8656 | 2019.12.09 00:05 | sell | 2886 | 0.30 | 108.622 | 0.000 | 0.000 | |
8657 | 2019.12.09 00:05 | modify | 2886 | 0.30 | 108.622 | 110.122 | 108.342 | |
8658 | 2019.12.09 02:10 | close | 2886 | 0.30 | 108.559 | 110.122 | 108.342 | 17.41 | 28873.98 |
8659 | 2019.12.09 23:45 | buy | 2887 | 0.30 | 108.577 | 0.000 | 0.000 | |
8660 | 2019.12.09 23:45 | modify | 2887 | 0.30 | 108.577 | 107.077 | 108.857 | |
8661 | 2019.12.10 02:50 | close | 2887 | 0.30 | 108.634 | 107.077 | 108.857 | 19.24 | 28893.22 |
8662 | 2019.12.11 02:40 | buy | 2888 | 0.30 | 108.696 | 0.000 | 0.000 | |
8663 | 2019.12.11 02:40 | modify | 2888 | 0.30 | 108.696 | 107.196 | 108.976 | |
8664 | 2019.12.11 08:00 | close | 2888 | 0.30 | 108.760 | 107.196 | 108.976 | 17.65 | 28910.87 |
8665 | 2019.12.12 04:45 | sell | 2889 | 0.30 | 108.567 | 0.000 | 0.000 | |
8666 | 2019.12.12 04:45 | modify | 2889 | 0.30 | 108.567 | 110.067 | 108.287 | |
8667 | 2019.12.12 15:05 | close | 2889 | 0.30 | 108.599 | 110.067 | 108.287 | -8.84 | 28902.03 |
8668 | 2019.12.16 01:35 | sell | 2890 | 0.30 | 109.414 | 0.000 | 0.000 | |
8669 | 2019.12.16 01:35 | modify | 2890 | 0.30 | 109.414 | 110.914 | 109.134 | |
8670 | 2019.12.16 15:20 | close | 2890 | 0.30 | 109.405 | 110.914 | 109.134 | 2.47 | 28904.50 |
8671 | 2019.12.17 00:05 | buy | 2891 | 0.30 | 109.542 | 0.000 | 0.000 | |
8672 | 2019.12.17 00:05 | modify | 2891 | 0.30 | 109.542 | 108.042 | 109.822 | |
8673 | 2019.12.17 01:35 | close | 2891 | 0.30 | 109.614 | 108.042 | 109.822 | 19.71 | 28924.21 |
8674 | 2019.12.17 02:35 | buy | 2892 | 0.30 | 109.520 | 0.000 | 0.000 | |
8675 | 2019.12.17 02:35 | modify | 2892 | 0.30 | 109.520 | 108.020 | 109.800 | |
8676 | 2019.12.17 03:35 | close | 2892 | 0.30 | 109.561 | 108.020 | 109.800 | 11.23 | 28935.44 |
8677 | 2019.12.19 22:20 | sell | 2893 | 0.30 | 109.296 | 0.000 | 0.000 | |
8678 | 2019.12.19 22:20 | modify | 2893 | 0.30 | 109.296 | 110.796 | 109.016 | |
8679 | 2019.12.20 08:55 | close | 2893 | 0.30 | 109.296 | 110.796 | 109.016 | -5.01 | 28930.42 |
8680 | 2019.12.23 00:15 | buy | 2894 | 0.30 | 109.410 | 0.000 | 0.000 | |
8681 | 2019.12.23 00:15 | modify | 2894 | 0.30 | 109.410 | 107.910 | 109.690 | |
8682 | 2019.12.23 01:30 | close | 2894 | 0.30 | 109.521 | 107.910 | 109.690 | 30.41 | 28960.83 |
8683 | 2019.12.27 23:45 | sell | 2895 | 0.30 | 109.484 | 0.000 | 0.000 | |
8684 | 2019.12.27 23:45 | modify | 2895 | 0.30 | 109.484 | 110.984 | 109.204 | |
8685 | 2019.12.30 02:05 | close | 2895 | 0.30 | 109.416 | 110.984 | 109.204 | 13.63 | 28974.46 |
8686 | 2019.12.30 14:20 | sell | 2896 | 0.30 | 109.171 | 0.000 | 0.000 | |
8687 | 2019.12.30 14:20 | modify | 2896 | 0.30 | 109.171 | 110.671 | 108.891 | |
8688 | 2019.12.30 16:10 | close | 2896 | 0.30 | 109.124 | 110.671 | 108.891 | 12.92 | 28987.38 |
8689 | 2019.12.31 16:45 | sell | 2897 | 0.30 | 108.602 | 0.000 | 0.000 | |
8690 | 2019.12.31 16:45 | modify | 2897 | 0.30 | 108.602 | 110.102 | 108.322 | |
8691 | 2020.01.02 15:20 | close | 2897 | 0.30 | 108.743 | 110.102 | 108.322 | -58.96 | 28928.42 |
8692 | 2020.01.03 01:20 | sell | 2898 | 0.30 | 108.582 | 0.000 | 0.000 | |
8693 | 2020.01.03 01:20 | modify | 2898 | 0.30 | 108.582 | 110.082 | 108.302 | |
8694 | 2020.01.03 02:55 | close | 2898 | 0.30 | 108.472 | 110.082 | 108.302 | 30.42 | 28958.84 |
8695 | 2020.01.07 00:05 | buy | 2899 | 0.30 | 108.338 | 0.000 | 0.000 | |
8696 | 2020.01.07 00:05 | modify | 2899 | 0.30 | 108.338 | 106.838 | 108.618 | |
8697 | 2020.01.07 02:45 | close | 2899 | 0.30 | 108.428 | 106.838 | 108.618 | 24.90 | 28983.74 |
8698 | 2020.01.07 08:05 | buy | 2900 | 0.30 | 108.424 | 0.000 | 0.000 | |
8699 | 2020.01.07 08:05 | modify | 2900 | 0.30 | 108.424 | 106.924 | 108.704 | |
8700 | 2020.01.07 10:50 | close | 2900 | 0.30 | 108.477 | 106.924 | 108.704 | 14.66 | 28998.40 |
8701 | 2020.01.08 04:45 | sell | 2901 | 0.30 | 108.341 | 0.000 | 0.000 | |
8702 | 2020.01.08 04:45 | modify | 2901 | 0.30 | 108.341 | 109.841 | 108.061 | |
8703 | 2020.01.08 10:20 | close | 2901 | 0.30 | 108.458 | 109.841 | 108.061 | -32.36 | 28966.04 |
8704 | 2020.01.08 22:50 | buy | 2902 | 0.30 | 109.011 | 0.000 | 0.000 | |
8705 | 2020.01.08 22:50 | modify | 2902 | 0.30 | 109.011 | 107.511 | 109.291 | |
8706 | 2020.01.08 23:15 | close | 2902 | 0.30 | 109.157 | 107.511 | 109.291 | 40.13 | 29006.17 |
8707 | 2020.01.14 09:55 | buy | 2903 | 0.30 | 110.002 | 0.000 | 0.000 | |
8708 | 2020.01.14 09:55 | modify | 2903 | 0.30 | 110.002 | 108.502 | 110.282 | |
8709 | 2020.01.14 15:25 | close | 2903 | 0.30 | 110.092 | 108.502 | 110.282 | 24.52 | 29030.69 |
8710 | 2020.01.17 11:25 | buy | 2904 | 0.30 | 110.169 | 0.000 | 0.000 | |
8711 | 2020.01.17 11:25 | modify | 2904 | 0.30 | 110.169 | 108.669 | 110.449 | |
8712 | 2020.01.17 15:45 | close | 2904 | 0.30 | 110.182 | 108.669 | 110.449 | 3.54 | 29034.23 |
8713 | 2020.01.22 01:35 | sell | 2905 | 0.30 | 109.889 | 0.000 | 0.000 | |
8714 | 2020.01.22 01:35 | modify | 2905 | 0.30 | 109.889 | 111.389 | 109.609 | |
8715 | 2020.01.22 09:40 | close | 2905 | 0.30 | 109.998 | 111.389 | 109.609 | -29.73 | 29004.50 |
8716 | 2020.01.23 21:20 | sell | 2906 | 0.30 | 109.499 | 0.000 | 0.000 | |
8717 | 2020.01.23 21:20 | modify | 2906 | 0.30 | 109.499 | 110.999 | 109.219 | |
8718 | 2020.01.24 01:35 | close | 2906 | 0.30 | 109.565 | 110.999 | 109.219 | -23.08 | 28981.42 |
8719 | 2020.01.29 08:00 | buy | 2907 | 0.30 | 109.132 | 0.000 | 0.000 | |
8720 | 2020.01.29 08:00 | modify | 2907 | 0.30 | 109.132 | 107.632 | 109.412 | |
8721 | 2020.01.29 15:20 | close | 2907 | 0.30 | 109.146 | 107.632 | 109.412 | 3.85 | 28985.27 |
8722 | 2020.01.30 22:05 | sell | 2908 | 0.30 | 108.835 | 0.000 | 0.000 | |
8723 | 2020.01.30 22:05 | modify | 2908 | 0.30 | 108.835 | 110.335 | 108.555 | |
8724 | 2020.01.31 10:35 | close | 2908 | 0.30 | 109.023 | 110.335 | 108.555 | -56.74 | 28928.52 |
8725 | 2020.01.31 11:35 | buy | 2909 | 0.30 | 108.977 | 0.000 | 0.000 | |
8726 | 2020.01.31 11:35 | modify | 2909 | 0.30 | 108.977 | 107.477 | 109.257 | |
8727 | 2020.01.31 17:50 | close | 2909 | 0.30 | 108.593 | 107.477 | 109.257 | -106.08 | 28822.44 |
8728 | 2020.02.03 02:40 | sell | 2910 | 0.30 | 108.519 | 0.000 | 0.000 | |
8729 | 2020.02.03 02:40 | modify | 2910 | 0.30 | 108.519 | 110.019 | 108.239 | |
8730 | 2020.02.03 09:35 | close | 2910 | 0.30 | 108.659 | 110.019 | 108.239 | -38.65 | 28783.79 |
8731 | 2020.02.04 01:10 | buy | 2911 | 0.30 | 108.610 | 0.000 | 0.000 | |
8732 | 2020.02.04 01:10 | modify | 2911 | 0.30 | 108.610 | 107.110 | 108.890 | |
8733 | 2020.02.04 04:00 | close | 2911 | 0.30 | 108.690 | 107.110 | 108.890 | 22.08 | 28805.87 |
8734 | 2020.02.05 02:30 | buy | 2912 | 0.30 | 109.397 | 0.000 | 0.000 | |
8735 | 2020.02.05 02:30 | modify | 2912 | 0.30 | 109.397 | 107.897 | 109.677 | |
8736 | 2020.02.05 10:35 | close | 2912 | 0.30 | 109.512 | 107.897 | 109.677 | 31.50 | 28837.37 |
8737 | 2020.02.06 11:25 | buy | 2913 | 0.30 | 109.826 | 0.000 | 0.000 | |
8738 | 2020.02.06 11:25 | modify | 2913 | 0.30 | 109.826 | 108.326 | 110.106 | |
8739 | 2020.02.06 14:00 | close | 2913 | 0.30 | 109.914 | 108.326 | 110.106 | 24.02 | 28861.39 |
8740 | 2020.02.17 23:10 | buy | 2914 | 0.30 | 109.911 | 0.000 | 0.000 | |
8741 | 2020.02.17 23:10 | modify | 2914 | 0.30 | 109.911 | 108.411 | 110.191 | |
8742 | 2020.02.18 08:15 | close | 2914 | 0.30 | 109.766 | 108.411 | 110.191 | -36.13 | 28825.26 |
8743 | 2020.02.18 08:30 | sell | 2915 | 0.30 | 109.783 | 0.000 | 0.000 | |
8744 | 2020.02.18 08:30 | modify | 2915 | 0.30 | 109.783 | 111.283 | 109.503 | |
8745 | 2020.02.18 09:35 | close | 2915 | 0.30 | 109.726 | 111.283 | 109.503 | 15.58 | 28840.84 |
8746 | 2020.02.18 14:55 | sell | 2916 | 0.30 | 109.762 | 0.000 | 0.000 | |
8747 | 2020.02.18 14:55 | modify | 2916 | 0.30 | 109.762 | 111.262 | 109.482 | |
8748 | 2020.02.19 17:50 | close | 2916 | 0.30 | 110.966 | 111.262 | 109.482 | -330.52 | 28510.32 |
8749 | 2020.02.20 02:25 | buy | 2917 | 0.30 | 111.132 | 0.000 | 0.000 | |
8750 | 2020.02.20 02:25 | modify | 2917 | 0.30 | 111.132 | 109.632 | 111.412 | |
8751 | 2020.02.20 03:45 | close | 2917 | 0.30 | 111.256 | 109.632 | 111.412 | 33.44 | 28543.76 |
8752 | 2020.02.20 18:35 | buy | 2918 | 0.30 | 111.742 | 0.000 | 0.000 | |
8753 | 2020.02.20 18:35 | modify | 2918 | 0.30 | 111.742 | 110.242 | 112.022 | |
8754 | 2020.02.20 18:40 | close | 2918 | 0.30 | 111.861 | 110.242 | 112.022 | 31.91 | 28575.67 |
8755 | 2020.02.21 01:50 | buy | 2919 | 0.30 | 111.974 | 0.000 | 0.000 | |
8756 | 2020.02.21 01:50 | modify | 2919 | 0.30 | 111.974 | 110.474 | 112.254 | |
8757 | 2020.02.21 02:25 | close | 2919 | 0.30 | 112.089 | 110.474 | 112.254 | 30.78 | 28606.45 |
8758 | 2020.02.24 21:35 | sell | 2920 | 0.30 | 110.711 | 0.000 | 0.000 | |
8759 | 2020.02.24 21:35 | modify | 2920 | 0.30 | 110.711 | 112.211 | 110.431 | |
8760 | 2020.02.25 05:40 | close | 2920 | 0.30 | 110.797 | 112.211 | 110.431 | -28.30 | 28578.14 |
8761 | 2020.02.26 01:35 | sell | 2921 | 0.30 | 110.276 | 0.000 | 0.000 | |
8762 | 2020.02.26 01:35 | modify | 2921 | 0.30 | 110.276 | 111.776 | 109.996 | |
8763 | 2020.02.26 03:15 | close | 2921 | 0.30 | 110.158 | 111.776 | 109.996 | 32.14 | 28610.28 |
8764 | 2020.03.02 04:40 | sell | 2922 | 0.30 | 108.162 | 0.000 | 0.000 | |
8765 | 2020.03.02 04:40 | modify | 2922 | 0.30 | 108.162 | 109.662 | 107.882 | |
8766 | 2020.03.02 11:00 | close | 2922 | 0.30 | 108.018 | 109.662 | 107.882 | 39.99 | 28650.27 |
8767 | 2020.03.02 18:00 | sell | 2923 | 0.30 | 107.899 | 0.000 | 0.000 | |
8768 | 2020.03.02 18:00 | modify | 2923 | 0.30 | 107.899 | 109.399 | 107.619 | |
8769 | 2020.03.02 19:55 | close | 2923 | 0.30 | 107.796 | 109.399 | 107.619 | 28.67 | 28678.94 |
8770 | 2020.03.03 03:50 | buy | 2924 | 0.30 | 108.041 | 0.000 | 0.000 | |
8771 | 2020.03.03 03:50 | modify | 2924 | 0.30 | 108.041 | 106.541 | 108.321 | |
8772 | 2020.03.03 04:10 | close | 2924 | 0.30 | 108.160 | 106.541 | 108.321 | 33.01 | 28711.95 |
8773 | 2020.03.04 02:35 | sell | 2925 | 0.30 | 107.391 | 0.000 | 0.000 | |
8774 | 2020.03.04 02:35 | modify | 2925 | 0.30 | 107.391 | 108.891 | 107.111 | |
8775 | 2020.03.04 02:40 | close | 2925 | 0.30 | 107.291 | 108.891 | 107.111 | 27.96 | 28739.91 |
8776 | 2020.03.10 11:00 | buy | 2926 | 0.30 | 103.856 | 0.000 | 0.000 | |
8777 | 2020.03.10 11:00 | modify | 2926 | 0.30 | 103.856 | 102.356 | 104.136 | |
8778 | 2020.03.10 11:10 | close | 2926 | 0.30 | 104.049 | 102.356 | 104.136 | 55.65 | 28795.56 |
8779 | 2020.03.10 15:45 | buy | 2927 | 0.30 | 103.985 | 0.000 | 0.000 | |
8780 | 2020.03.10 15:45 | modify | 2927 | 0.30 | 103.985 | 102.485 | 104.265 | |
8781 | 2020.03.10 15:50 | close | 2927 | 0.30 | 104.120 | 102.485 | 104.265 | 38.90 | 28834.46 |
8782 | 2020.03.10 17:55 | buy | 2928 | 0.30 | 103.899 | 0.000 | 0.000 | |
8783 | 2020.03.10 17:55 | modify | 2928 | 0.30 | 103.899 | 102.399 | 104.179 | |
8784 | 2020.03.10 18:10 | close | 2928 | 0.30 | 104.049 | 102.399 | 104.179 | 43.25 | 28877.71 |
8785 | 2020.03.10 18:20 | buy | 2929 | 0.30 | 103.783 | 0.000 | 0.000 | |
8786 | 2020.03.10 18:20 | modify | 2929 | 0.30 | 103.783 | 102.283 | 104.063 | |
8787 | 2020.03.10 19:10 | close | 2929 | 0.30 | 103.983 | 102.283 | 104.063 | 57.70 | 28935.41 |
8788 | 2020.03.11 02:50 | buy | 2930 | 0.30 | 104.867 | 0.000 | 0.000 | |
8789 | 2020.03.11 02:50 | modify | 2930 | 0.30 | 104.867 | 103.367 | 105.147 | |
8790 | 2020.03.11 03:00 | close | 2930 | 0.30 | 105.031 | 103.367 | 105.147 | 46.84 | 28982.25 |
8791 | 2020.03.12 23:15 | buy | 2931 | 0.30 | 104.745 | 0.000 | 0.000 | |
8792 | 2020.03.12 23:15 | modify | 2931 | 0.30 | 104.745 | 103.245 | 105.025 | |
8793 | 2020.03.12 23:30 | close | 2931 | 0.30 | 104.870 | 103.245 | 105.025 | 35.76 | 29018.01 |
8794 | 2020.03.16 00:05 | buy | 2932 | 0.30 | 107.023 | 0.000 | 0.000 | |
8795 | 2020.03.16 00:05 | modify | 2932 | 0.30 | 107.023 | 105.523 | 107.303 | |
8796 | 2020.03.16 00:10 | close | 2932 | 0.30 | 106.582 | 105.523 | 107.303 | -124.13 | 28893.88 |
8797 | 2020.03.18 01:20 | buy | 2933 | 0.30 | 107.404 | 0.000 | 0.000 | |
8798 | 2020.03.18 01:20 | modify | 2933 | 0.30 | 107.404 | 105.904 | 107.684 | |
8799 | 2020.03.18 03:15 | close | 2933 | 0.30 | 107.526 | 105.904 | 107.684 | 34.04 | 28927.92 |
8800 | 2020.03.19 09:35 | buy | 2934 | 0.30 | 108.532 | 0.000 | 0.000 | |
8801 | 2020.03.19 09:35 | modify | 2934 | 0.30 | 108.532 | 107.032 | 108.812 | |
8802 | 2020.03.19 10:05 | close | 2934 | 0.30 | 108.701 | 107.032 | 108.812 | 46.64 | 28974.56 |
8803 | 2020.03.20 04:45 | buy | 2935 | 0.30 | 110.586 | 0.000 | 0.000 | |
8804 | 2020.03.20 04:45 | modify | 2935 | 0.30 | 110.586 | 109.086 | 110.866 | |
8805 | 2020.03.20 10:50 | close | 2935 | 0.30 | 109.383 | 109.086 | 110.866 | -329.94 | 28644.62 |
8806 | 2020.03.23 00:05 | buy | 2936 | 0.30 | 110.811 | 0.000 | 0.000 | |
8807 | 2020.03.23 00:05 | modify | 2936 | 0.30 | 110.811 | 109.311 | 111.091 | |
8808 | 2020.03.23 01:19 | t/p | 2936 | 0.30 | 111.091 | 109.311 | 111.091 | 75.61 | 28720.23 |
8809 | 2020.03.24 01:35 | buy | 2937 | 0.30 | 110.984 | 0.000 | 0.000 | |
8810 | 2020.03.24 01:35 | modify | 2937 | 0.30 | 110.984 | 109.484 | 111.264 | |
8811 | 2020.03.24 10:15 | close | 2937 | 0.30 | 110.587 | 109.484 | 111.264 | -107.70 | 28612.53 |
8812 | 2020.03.24 23:55 | buy | 2938 | 0.30 | 111.248 | 0.000 | 0.000 | |
8813 | 2020.03.24 23:55 | modify | 2938 | 0.30 | 111.248 | 109.748 | 111.528 | |
8814 | 2020.03.25 00:25 | close | 2938 | 0.30 | 111.446 | 109.748 | 111.528 | 56.80 | 28669.33 |
8815 | 2020.03.27 10:35 | sell | 2939 | 0.30 | 108.914 | 0.000 | 0.000 | |
8816 | 2020.03.27 10:35 | modify | 2939 | 0.30 | 108.914 | 110.414 | 108.634 | |
8817 | 2020.03.27 11:05 | close | 2939 | 0.30 | 108.773 | 110.414 | 108.634 | 38.89 | 28708.22 |
8818 | 2020.03.30 08:45 | sell | 2940 | 0.30 | 107.838 | 0.000 | 0.000 | |
8819 | 2020.03.30 08:45 | modify | 2940 | 0.30 | 107.838 | 109.338 | 107.558 | |
8820 | 2020.03.30 09:00 | close | 2940 | 0.30 | 107.734 | 109.338 | 107.558 | 28.96 | 28737.18 |
8821 | 2020.03.31 09:05 | buy | 2941 | 0.30 | 108.112 | 0.000 | 0.000 | |
8822 | 2020.03.31 09:05 | modify | 2941 | 0.30 | 108.112 | 106.612 | 108.392 | |
8823 | 2020.03.31 09:20 | close | 2941 | 0.30 | 108.215 | 106.612 | 108.392 | 28.55 | 28765.73 |
8824 | 2020.03.31 15:40 | buy | 2942 | 0.30 | 108.314 | 0.000 | 0.000 | |
8825 | 2020.03.31 15:40 | modify | 2942 | 0.30 | 108.314 | 106.814 | 108.594 | |
8826 | 2020.03.31 16:05 | close | 2942 | 0.30 | 108.442 | 106.814 | 108.594 | 35.41 | 28801.14 |
8827 | 2020.04.01 05:15 | sell | 2943 | 0.30 | 107.855 | 0.000 | 0.000 | |
8828 | 2020.04.01 05:15 | modify | 2943 | 0.30 | 107.855 | 109.355 | 107.575 | |
8829 | 2020.04.01 05:40 | close | 2943 | 0.30 | 107.754 | 109.355 | 107.575 | 28.12 | 28829.26 |
8830 | 2020.04.03 05:25 | buy | 2944 | 0.30 | 107.850 | 0.000 | 0.000 | |
8831 | 2020.04.03 05:25 | modify | 2944 | 0.30 | 107.850 | 106.350 | 108.130 | |
8832 | 2020.04.03 05:50 | close | 2944 | 0.30 | 107.950 | 106.350 | 108.130 | 27.79 | 28857.05 |
8833 | 2020.04.03 21:30 | buy | 2945 | 0.30 | 108.304 | 0.000 | 0.000 | |
8834 | 2020.04.03 21:30 | modify | 2945 | 0.30 | 108.304 | 106.804 | 108.584 | |
8835 | 2020.04.03 21:40 | close | 2945 | 0.30 | 108.259 | 106.804 | 108.584 | -12.47 | 28844.58 |
8836 | 2020.04.03 21:40 | buy | 2946 | 0.30 | 108.274 | 0.000 | 0.000 | |
8837 | 2020.04.03 21:40 | modify | 2946 | 0.30 | 108.274 | 106.774 | 108.554 | |
8838 | 2020.04.03 23:00 | close | 2946 | 0.30 | 108.411 | 106.774 | 108.554 | 37.91 | 28882.49 |
8839 | 2020.04.06 14:20 | buy | 2947 | 0.30 | 108.980 | 0.000 | 0.000 | |
8840 | 2020.04.06 14:20 | modify | 2947 | 0.30 | 108.980 | 107.480 | 109.260 | |
8841 | 2020.04.06 16:30 | close | 2947 | 0.30 | 109.088 | 107.480 | 109.260 | 29.70 | 28912.19 |
8842 | 2020.04.13 11:25 | sell | 2948 | 0.30 | 108.008 | 0.000 | 0.000 | |
8843 | 2020.04.13 11:25 | modify | 2948 | 0.30 | 108.008 | 109.508 | 107.728 | |
8844 | 2020.04.13 15:00 | close | 2948 | 0.30 | 107.868 | 109.508 | 107.728 | 38.94 | 28951.13 |
8845 | 2020.04.13 23:05 | sell | 2949 | 0.30 | 107.670 | 0.000 | 0.000 | |
8846 | 2020.04.13 23:05 | modify | 2949 | 0.30 | 107.670 | 109.170 | 107.390 | |
8847 | 2020.04.14 02:40 | close | 2949 | 0.30 | 107.642 | 109.170 | 107.390 | 2.79 | 28953.92 |
8848 | 2020.04.20 11:00 | buy | 2950 | 0.30 | 107.702 | 0.000 | 0.000 | |
8849 | 2020.04.20 11:00 | modify | 2950 | 0.30 | 107.702 | 106.202 | 107.982 | |
8850 | 2020.04.20 14:20 | close | 2950 | 0.30 | 107.805 | 106.202 | 107.982 | 28.66 | 28982.58 |
8851 | 2020.04.21 16:00 | sell | 2951 | 0.30 | 107.540 | 0.000 | 0.000 | |
8852 | 2020.04.21 16:00 | modify | 2951 | 0.30 | 107.540 | 109.040 | 107.260 | |
8853 | 2020.04.22 00:50 | close | 2951 | 0.30 | 107.665 | 109.040 | 107.260 | -39.84 | 28942.73 |
8854 | 2020.04.22 00:50 | buy | 2952 | 0.30 | 107.665 | 0.000 | 0.000 | |
8855 | 2020.04.22 00:50 | modify | 2952 | 0.30 | 107.665 | 106.165 | 107.945 | |
8856 | 2020.04.22 01:05 | close | 2952 | 0.30 | 107.781 | 106.165 | 107.945 | 32.29 | 28975.02 |
8857 | 2020.04.27 17:10 | sell | 2953 | 0.30 | 107.205 | 0.000 | 0.000 | |
8858 | 2020.04.27 17:10 | modify | 2953 | 0.30 | 107.205 | 108.705 | 106.925 | |
8859 | 2020.04.28 03:40 | close | 2953 | 0.30 | 107.203 | 108.705 | 106.925 | -4.45 | 28970.57 |
8860 | 2020.04.28 17:35 | sell | 2954 | 0.30 | 106.823 | 0.000 | 0.000 | |
8861 | 2020.04.28 17:35 | modify | 2954 | 0.30 | 106.823 | 108.323 | 106.543 | |
8862 | 2020.04.29 02:10 | close | 2954 | 0.30 | 106.818 | 108.323 | 106.543 | -3.61 | 28966.95 |
8863 | 2020.05.01 01:30 | buy | 2955 | 0.30 | 107.031 | 0.000 | 0.000 | |
8864 | 2020.05.01 01:30 | modify | 2955 | 0.30 | 107.031 | 105.531 | 107.311 | |
8865 | 2020.05.01 02:05 | close | 2955 | 0.30 | 107.153 | 105.531 | 107.311 | 34.16 | 29001.11 |
8866 | 2020.05.01 08:50 | buy | 2956 | 0.30 | 107.032 | 0.000 | 0.000 | |
8867 | 2020.05.01 08:50 | modify | 2956 | 0.30 | 107.032 | 105.532 | 107.312 | |
8868 | 2020.05.01 11:05 | close | 2956 | 0.30 | 106.885 | 105.532 | 107.312 | -41.26 | 28959.85 |
8869 | 2020.05.06 00:20 | sell | 2957 | 0.30 | 106.582 | 0.000 | 0.000 | |
8870 | 2020.05.06 00:20 | modify | 2957 | 0.30 | 106.582 | 108.082 | 106.302 | |
8871 | 2020.05.06 01:35 | close | 2957 | 0.30 | 106.467 | 108.082 | 106.302 | 32.40 | 28992.25 |
8872 | 2020.05.07 19:05 | buy | 2958 | 0.30 | 106.348 | 0.000 | 0.000 | |
8873 | 2020.05.07 19:05 | modify | 2958 | 0.30 | 106.348 | 104.848 | 106.628 | |
8874 | 2020.05.08 02:45 | close | 2958 | 0.30 | 106.337 | 104.848 | 106.628 | 0.40 | 28992.65 |
8875 | 2020.05.08 18:05 | buy | 2959 | 0.30 | 106.400 | 0.000 | 0.000 | |
8876 | 2020.05.08 18:05 | modify | 2959 | 0.30 | 106.400 | 104.900 | 106.680 | |
8877 | 2020.05.08 18:25 | close | 2959 | 0.30 | 106.517 | 104.900 | 106.680 | 32.95 | 29025.60 |
8878 | 2020.05.12 02:55 | buy | 2960 | 0.30 | 107.563 | 0.000 | 0.000 | |
8879 | 2020.05.12 02:55 | modify | 2960 | 0.30 | 107.563 | 106.063 | 107.843 | |
8880 | 2020.05.12 09:35 | close | 2960 | 0.30 | 107.499 | 106.063 | 107.843 | -17.86 | 29007.74 |
8881 | 2020.05.13 01:55 | sell | 2961 | 0.30 | 107.237 | 0.000 | 0.000 | |
8882 | 2020.05.13 01:55 | modify | 2961 | 0.30 | 107.237 | 108.737 | 106.957 | |
8883 | 2020.05.13 02:55 | close | 2961 | 0.30 | 107.149 | 108.737 | 106.957 | 24.64 | 29032.38 |
8884 | 2020.05.14 13:10 | sell | 2962 | 0.30 | 106.912 | 0.000 | 0.000 | |
8885 | 2020.05.14 13:10 | modify | 2962 | 0.30 | 106.912 | 108.412 | 106.632 | |
8886 | 2020.05.14 13:15 | close | 2962 | 0.30 | 106.959 | 108.412 | 106.632 | -13.18 | 29019.20 |
8887 | 2020.05.19 20:25 | buy | 2963 | 0.30 | 107.769 | 0.000 | 0.000 | |
8888 | 2020.05.19 20:25 | modify | 2963 | 0.30 | 107.769 | 106.269 | 108.049 | |
8889 | 2020.05.20 01:45 | close | 2963 | 0.30 | 107.802 | 106.269 | 108.049 | 12.68 | 29031.88 |
8890 | 2020.05.29 01:25 | sell | 2964 | 0.30 | 107.682 | 0.000 | 0.000 | |
8891 | 2020.05.29 01:25 | modify | 2964 | 0.30 | 107.682 | 109.182 | 107.402 | |
8892 | 2020.05.29 03:05 | close | 2964 | 0.30 | 107.612 | 109.182 | 107.402 | 19.51 | 29051.39 |
8893 | 2020.06.01 00:10 | buy | 2965 | 0.30 | 107.692 | 0.000 | 0.000 | |
8894 | 2020.06.01 00:10 | modify | 2965 | 0.30 | 107.692 | 106.192 | 107.972 | |
8895 | 2020.06.01 01:20 | close | 2965 | 0.30 | 107.722 | 106.192 | 107.972 | 8.35 | 29059.74 |
8896 | 2020.06.01 13:05 | sell | 2966 | 0.30 | 107.610 | 0.000 | 0.000 | |
8897 | 2020.06.01 13:05 | modify | 2966 | 0.30 | 107.610 | 109.110 | 107.330 | |
8898 | 2020.06.01 17:30 | close | 2966 | 0.30 | 107.615 | 109.110 | 107.330 | -1.39 | 29058.35 |
8899 | 2020.06.03 01:55 | buy | 2967 | 0.30 | 108.590 | 0.000 | 0.000 | |
8900 | 2020.06.03 01:55 | modify | 2967 | 0.30 | 108.590 | 107.090 | 108.870 | |
8901 | 2020.06.03 02:25 | close | 2967 | 0.30 | 108.742 | 107.090 | 108.870 | 41.93 | 29100.28 |
8902 | 2020.06.03 04:15 | buy | 2968 | 0.30 | 108.534 | 0.000 | 0.000 | |
8903 | 2020.06.03 04:15 | modify | 2968 | 0.30 | 108.534 | 107.034 | 108.814 | |
8904 | 2020.06.03 09:10 | close | 2968 | 0.30 | 108.620 | 107.034 | 108.814 | 23.75 | 29124.03 |
8905 | 2020.06.03 14:25 | buy | 2969 | 0.30 | 108.605 | 0.000 | 0.000 | |
8906 | 2020.06.03 14:25 | modify | 2969 | 0.30 | 108.605 | 107.105 | 108.885 | |
8907 | 2020.06.03 16:25 | close | 2969 | 0.30 | 108.707 | 107.105 | 108.885 | 28.15 | 29152.18 |
8908 | 2020.06.04 03:20 | buy | 2970 | 0.30 | 108.840 | 0.000 | 0.000 | |
8909 | 2020.06.04 03:20 | modify | 2970 | 0.30 | 108.840 | 107.340 | 109.120 | |
8910 | 2020.06.04 04:35 | close | 2970 | 0.30 | 108.947 | 107.340 | 109.120 | 29.46 | 29181.64 |
8911 | 2020.06.04 12:30 | buy | 2971 | 0.30 | 108.951 | 0.000 | 0.000 | |
8912 | 2020.06.04 12:30 | modify | 2971 | 0.30 | 108.951 | 107.451 | 109.231 | |
8913 | 2020.06.04 17:50 | close | 2971 | 0.30 | 108.974 | 107.451 | 109.231 | 6.33 | 29187.97 |
8914 | 2020.06.09 01:55 | sell | 2972 | 0.30 | 108.489 | 0.000 | 0.000 | |
8915 | 2020.06.09 01:55 | modify | 2972 | 0.30 | 108.489 | 109.989 | 108.209 | |
8916 | 2020.06.09 03:05 | close | 2972 | 0.30 | 108.339 | 109.989 | 108.209 | 41.54 | 29229.51 |
8917 | 2020.06.09 14:40 | sell | 2973 | 0.30 | 108.103 | 0.000 | 0.000 | |
8918 | 2020.06.09 14:40 | modify | 2973 | 0.30 | 108.103 | 109.603 | 107.823 | |
8919 | 2020.06.09 15:45 | close | 2973 | 0.30 | 107.953 | 109.603 | 107.823 | 41.68 | 29271.19 |
8920 | 2020.06.11 08:10 | sell | 2974 | 0.30 | 107.122 | 0.000 | 0.000 | |
8921 | 2020.06.11 08:10 | modify | 2974 | 0.30 | 107.122 | 108.622 | 106.842 | |
8922 | 2020.06.11 10:05 | close | 2974 | 0.30 | 107.003 | 108.622 | 106.842 | 33.36 | 29304.55 |
8923 | 2020.06.11 20:50 | sell | 2975 | 0.30 | 106.851 | 0.000 | 0.000 | |
8924 | 2020.06.11 20:50 | modify | 2975 | 0.30 | 106.851 | 108.351 | 106.571 | |
8925 | 2020.06.12 01:30 | close | 2975 | 0.30 | 106.713 | 108.351 | 106.571 | 33.79 | 29338.33 |
8926 | 2020.06.15 09:20 | sell | 2976 | 0.30 | 107.222 | 0.000 | 0.000 | |
8927 | 2020.06.15 09:20 | modify | 2976 | 0.30 | 107.222 | 108.722 | 106.942 | |
8928 | 2020.06.15 17:40 | close | 2976 | 0.30 | 107.259 | 108.722 | 106.942 | -10.35 | 29327.98 |
8929 | 2020.06.18 11:05 | sell | 2977 | 0.30 | 107.011 | 0.000 | 0.000 | |
8930 | 2020.06.18 11:05 | modify | 2977 | 0.30 | 107.011 | 108.511 | 106.731 | |
8931 | 2020.06.18 14:50 | close | 2977 | 0.30 | 106.895 | 108.511 | 106.731 | 32.56 | 29360.54 |
8932 | 2020.06.18 20:15 | sell | 2978 | 0.30 | 106.903 | 0.000 | 0.000 | |
8933 | 2020.06.18 20:15 | modify | 2978 | 0.30 | 106.903 | 108.403 | 106.623 | |
8934 | 2020.06.18 23:00 | close | 2978 | 0.30 | 107.012 | 108.403 | 106.623 | -30.56 | 29329.98 |
8935 | 2020.06.25 10:35 | buy | 2979 | 0.30 | 107.059 | 0.000 | 0.000 | |
8936 | 2020.06.25 10:35 | modify | 2979 | 0.30 | 107.059 | 105.559 | 107.339 | |
8937 | 2020.06.25 11:25 | close | 2979 | 0.30 | 107.182 | 105.559 | 107.339 | 34.43 | 29364.41 |
8938 | 2020.06.29 22:55 | buy | 2980 | 0.30 | 107.604 | 0.000 | 0.000 | |
8939 | 2020.06.29 22:55 | modify | 2980 | 0.30 | 107.604 | 106.104 | 107.884 | |
8940 | 2020.06.30 03:55 | close | 2980 | 0.30 | 107.702 | 106.104 | 107.884 | 30.80 | 29395.21 |
8941 | 2020.06.30 09:55 | buy | 2981 | 0.30 | 107.647 | 0.000 | 0.000 | |
8942 | 2020.06.30 09:55 | modify | 2981 | 0.30 | 107.647 | 106.147 | 107.927 | |
8943 | 2020.06.30 12:25 | close | 2981 | 0.30 | 107.736 | 106.147 | 107.927 | 24.78 | 29419.99 |
8944 | 2020.07.01 04:20 | buy | 2982 | 0.30 | 107.905 | 0.000 | 0.000 | |
8945 | 2020.07.01 04:20 | modify | 2982 | 0.30 | 107.905 | 106.405 | 108.185 | |
8946 | 2020.07.01 05:20 | close | 2982 | 0.30 | 107.700 | 106.405 | 108.185 | -57.10 | 29362.89 |
8947 | 2020.07.06 09:55 | buy | 2983 | 0.30 | 107.621 | 0.000 | 0.000 | |
8948 | 2020.07.06 09:55 | modify | 2983 | 0.30 | 107.621 | 106.121 | 107.901 | |
8949 | 2020.07.06 17:10 | close | 2983 | 0.30 | 107.560 | 106.121 | 107.901 | -17.01 | 29345.88 |
8950 | 2020.07.07 15:55 | buy | 2984 | 0.30 | 107.620 | 0.000 | 0.000 | |
8951 | 2020.07.07 15:55 | modify | 2984 | 0.30 | 107.620 | 106.120 | 107.900 | |
8952 | 2020.07.08 02:15 | close | 2984 | 0.30 | 107.580 | 106.120 | 107.900 | -7.65 | 29338.23 |
8953 | 2020.07.09 04:35 | sell | 2985 | 0.30 | 107.339 | 0.000 | 0.000 | |
8954 | 2020.07.09 04:35 | modify | 2985 | 0.30 | 107.339 | 108.839 | 107.059 | |
8955 | 2020.07.09 06:55 | close | 2985 | 0.30 | 107.249 | 108.839 | 107.059 | 25.18 | 29363.41 |
8956 | 2020.07.10 19:40 | sell | 2986 | 0.30 | 106.868 | 0.000 | 0.000 | |
8957 | 2020.07.10 19:40 | modify | 2986 | 0.30 | 106.868 | 108.368 | 106.588 | |
8958 | 2020.07.13 02:05 | close | 2986 | 0.30 | 106.881 | 108.368 | 106.588 | -8.66 | 29354.74 |
8959 | 2020.07.14 04:35 | buy | 2987 | 0.30 | 107.196 | 0.000 | 0.000 | |
8960 | 2020.07.14 04:35 | modify | 2987 | 0.30 | 107.196 | 105.696 | 107.476 | |
8961 | 2020.07.14 08:00 | close | 2987 | 0.30 | 107.227 | 105.696 | 107.476 | 8.67 | 29363.41 |
8962 | 2020.07.15 18:20 | sell | 2988 | 0.30 | 106.910 | 0.000 | 0.000 | |
8963 | 2020.07.15 18:20 | modify | 2988 | 0.30 | 106.910 | 108.410 | 106.630 | |
8964 | 2020.07.15 19:15 | close | 2988 | 0.30 | 106.959 | 108.410 | 106.630 | -13.74 | 29349.67 |
8965 | 2020.07.20 00:10 | sell | 2989 | 0.30 | 107.025 | 0.000 | 0.000 | |
8966 | 2020.07.20 00:10 | modify | 2989 | 0.30 | 107.025 | 108.525 | 106.745 | |
8967 | 2020.07.20 03:50 | close | 2989 | 0.30 | 107.309 | 108.525 | 106.745 | -79.40 | 29270.27 |
8968 | 2020.07.20 10:55 | buy | 2990 | 0.30 | 107.186 | 0.000 | 0.000 | |
8969 | 2020.07.20 10:55 | modify | 2990 | 0.30 | 107.186 | 105.686 | 107.466 | |
8970 | 2020.07.20 13:10 | close | 2990 | 0.30 | 107.251 | 105.686 | 107.466 | 18.18 | 29288.45 |
8971 | 2020.07.21 00:10 | buy | 2991 | 0.30 | 107.248 | 0.000 | 0.000 | |
8972 | 2020.07.21 00:10 | modify | 2991 | 0.30 | 107.248 | 105.748 | 107.528 | |
8973 | 2020.07.21 00:25 | close | 2991 | 0.30 | 107.223 | 105.748 | 107.528 | -6.99 | 29281.46 |
8974 | 2020.07.22 01:40 | sell | 2992 | 0.30 | 106.840 | 0.000 | 0.000 | |
8975 | 2020.07.22 01:40 | modify | 2992 | 0.30 | 106.840 | 108.340 | 106.560 | |
8976 | 2020.07.22 03:05 | close | 2992 | 0.30 | 106.779 | 108.340 | 106.560 | 17.14 | 29298.60 |
8977 | 2020.07.23 04:10 | buy | 2993 | 0.30 | 107.126 | 0.000 | 0.000 | |
8978 | 2020.07.23 04:10 | modify | 2993 | 0.30 | 107.126 | 105.626 | 107.406 | |
8979 | 2020.07.23 07:50 | close | 2993 | 0.30 | 107.160 | 105.626 | 107.406 | 9.52 | 29308.12 |
8980 | 2020.07.24 21:35 | sell | 2994 | 0.30 | 105.946 | 0.000 | 0.000 | |
8981 | 2020.07.24 21:35 | modify | 2994 | 0.30 | 105.946 | 107.446 | 105.666 | |
8982 | 2020.07.27 01:35 | close | 2994 | 0.30 | 105.896 | 107.446 | 105.666 | 9.15 | 29317.27 |
8983 | 2020.07.27 22:15 | sell | 2995 | 0.30 | 105.419 | 0.000 | 0.000 | |
8984 | 2020.07.27 22:15 | modify | 2995 | 0.30 | 105.419 | 106.919 | 105.139 | |
8985 | 2020.07.28 01:20 | close | 2995 | 0.30 | 105.316 | 106.919 | 105.139 | 24.33 | 29341.59 |
8986 | 2020.07.28 21:20 | sell | 2996 | 0.30 | 105.173 | 0.000 | 0.000 | |
8987 | 2020.07.28 21:20 | modify | 2996 | 0.30 | 105.173 | 106.673 | 104.893 | |
8988 | 2020.07.28 22:40 | close | 2996 | 0.30 | 105.066 | 106.673 | 104.893 | 30.55 | 29372.14 |
8989 | 2020.07.30 10:20 | buy | 2997 | 0.30 | 105.073 | 0.000 | 0.000 | |
8990 | 2020.07.30 10:20 | modify | 2997 | 0.30 | 105.073 | 103.573 | 105.353 | |
8991 | 2020.07.30 14:20 | close | 2997 | 0.30 | 105.155 | 103.573 | 105.353 | 23.39 | 29395.53 |
8992 | 2020.07.31 10:50 | sell | 2998 | 0.30 | 104.464 | 0.000 | 0.000 | |
8993 | 2020.07.31 10:50 | modify | 2998 | 0.30 | 104.464 | 105.964 | 104.184 | |
8994 | 2020.07.31 17:00 | close | 2998 | 0.30 | 105.685 | 105.964 | 104.184 | -346.60 | 29048.93 |
8995 | 2020.08.03 01:20 | buy | 2999 | 0.30 | 105.721 | 0.000 | 0.000 | |
8996 | 2020.08.03 01:20 | modify | 2999 | 0.30 | 105.721 | 104.221 | 106.001 | |
8997 | 2020.08.03 02:20 | close | 2999 | 0.30 | 105.842 | 104.221 | 106.001 | 34.30 | 29083.23 |
8998 | 2020.08.03 21:40 | buy | 3000 | 0.30 | 106.002 | 0.000 | 0.000 | |
8999 | 2020.08.03 21:40 | modify | 3000 | 0.30 | 106.002 | 104.502 | 106.282 | |
9000 | 2020.08.04 02:30 | close | 3000 | 0.30 | 106.046 | 104.502 | 106.282 | 15.95 | 29099.18 |
9001 | 2020.08.05 09:05 | sell | 3001 | 0.30 | 105.676 | 0.000 | 0.000 | |
9002 | 2020.08.05 09:05 | modify | 3001 | 0.30 | 105.676 | 107.176 | 105.396 | |
9003 | 2020.08.05 15:20 | close | 3001 | 0.30 | 105.631 | 107.176 | 105.396 | 12.78 | 29111.96 |
9004 | 2020.08.10 00:15 | buy | 3002 | 0.30 | 105.844 | 0.000 | 0.000 | |
9005 | 2020.08.10 00:15 | modify | 3002 | 0.30 | 105.844 | 104.344 | 106.124 | |
9006 | 2020.08.10 01:15 | close | 3002 | 0.30 | 105.923 | 104.344 | 106.124 | 22.37 | 29134.33 |
9007 | 2020.08.10 03:15 | buy | 3003 | 0.30 | 105.827 | 0.000 | 0.000 | |
9008 | 2020.08.10 03:15 | modify | 3003 | 0.30 | 105.827 | 104.327 | 106.107 | |
9009 | 2020.08.10 09:40 | close | 3003 | 0.30 | 105.810 | 104.327 | 106.107 | -4.82 | 29129.51 |
9010 | 2020.08.11 23:15 | buy | 3004 | 0.30 | 106.445 | 0.000 | 0.000 | |
9011 | 2020.08.11 23:15 | modify | 3004 | 0.30 | 106.445 | 104.945 | 106.725 | |
9012 | 2020.08.12 03:15 | close | 3004 | 0.30 | 106.548 | 104.945 | 106.725 | 32.50 | 29162.01 |
9013 | 2020.08.12 16:05 | buy | 3005 | 0.30 | 106.742 | 0.000 | 0.000 | |
9014 | 2020.08.12 16:05 | modify | 3005 | 0.30 | 106.742 | 105.242 | 107.022 | |
9015 | 2020.08.12 17:10 | close | 3005 | 0.30 | 106.847 | 105.242 | 107.022 | 29.48 | 29191.49 |
9016 | 2020.08.14 20:45 | sell | 3006 | 0.30 | 106.584 | 0.000 | 0.000 | |
9017 | 2020.08.14 20:45 | modify | 3006 | 0.30 | 106.584 | 108.084 | 106.304 | |
9018 | 2020.08.17 02:55 | close | 3006 | 0.30 | 106.544 | 108.084 | 106.304 | 6.25 | 29197.73 |
9019 | 2020.08.21 13:35 | sell | 3007 | 0.30 | 105.697 | 0.000 | 0.000 | |
9020 | 2020.08.21 13:35 | modify | 3007 | 0.30 | 105.697 | 107.197 | 105.417 | |
9021 | 2020.08.24 00:10 | close | 3007 | 0.30 | 105.787 | 107.197 | 105.417 | -30.53 | 29167.20 |
9022 | 2020.08.25 21:45 | buy | 3008 | 0.30 | 106.325 | 0.000 | 0.000 | |
9023 | 2020.08.25 21:45 | modify | 3008 | 0.30 | 106.325 | 104.825 | 106.605 | |
9024 | 2020.08.26 03:05 | close | 3008 | 0.30 | 106.470 | 104.825 | 106.605 | 44.36 | 29211.56 |
9025 | 2020.08.27 04:10 | sell | 3009 | 0.30 | 106.001 | 0.000 | 0.000 | |
9026 | 2020.08.27 04:10 | modify | 3009 | 0.30 | 106.001 | 107.501 | 105.721 | |
9027 | 2020.08.27 07:50 | close | 3009 | 0.30 | 105.934 | 107.501 | 105.721 | 18.97 | 29230.53 |
9028 | 2020.08.28 08:00 | buy | 3010 | 0.30 | 106.706 | 0.000 | 0.000 | |
9029 | 2020.08.28 08:00 | modify | 3010 | 0.30 | 106.706 | 105.206 | 106.986 | |
9030 | 2020.08.28 10:10 | close | 3010 | 0.30 | 106.047 | 105.206 | 106.986 | -186.43 | 29044.10 |
9031 | 2020.08.31 01:05 | sell | 3011 | 0.30 | 105.474 | 0.000 | 0.000 | |
9032 | 2020.08.31 01:05 | modify | 3011 | 0.30 | 105.474 | 106.974 | 105.194 | |
9033 | 2020.08.31 03:05 | close | 3011 | 0.30 | 105.336 | 106.974 | 105.194 | 39.30 | 29083.40 |
9034 | 2020.08.31 18:25 | buy | 3012 | 0.30 | 105.811 | 0.000 | 0.000 | |
9035 | 2020.08.31 18:25 | modify | 3012 | 0.30 | 105.811 | 104.311 | 106.091 | |
9036 | 2020.09.01 02:15 | close | 3012 | 0.30 | 105.931 | 104.311 | 106.091 | 37.48 | 29120.87 |
9037 | 2020.09.03 23:25 | sell | 3013 | 0.30 | 106.173 | 0.000 | 0.000 | |
9038 | 2020.09.03 23:25 | modify | 3013 | 0.30 | 106.173 | 107.673 | 105.893 | |
9039 | 2020.09.04 02:10 | close | 3013 | 0.30 | 106.090 | 107.673 | 105.893 | 18.46 | 29139.33 |
9040 | 2020.09.04 19:55 | buy | 3014 | 0.30 | 106.250 | 0.000 | 0.000 | |
9041 | 2020.09.04 19:55 | modify | 3014 | 0.30 | 106.250 | 104.750 | 106.530 | |
9042 | 2020.09.07 02:00 | close | 3014 | 0.30 | 106.259 | 104.750 | 106.530 | 6.04 | 29145.37 |
9043 | 2020.09.09 11:10 | sell | 3015 | 0.30 | 105.986 | 0.000 | 0.000 | |
9044 | 2020.09.09 11:10 | modify | 3015 | 0.30 | 105.986 | 107.486 | 105.706 | |
9045 | 2020.09.09 13:05 | close | 3015 | 0.30 | 106.155 | 107.486 | 105.706 | -47.76 | 29097.61 |
9046 | 2020.09.15 10:10 | sell | 3016 | 0.30 | 105.723 | 0.000 | 0.000 | |
9047 | 2020.09.15 10:10 | modify | 3016 | 0.30 | 105.723 | 107.223 | 105.443 | |
9048 | 2020.09.15 13:15 | close | 3016 | 0.30 | 105.669 | 107.223 | 105.443 | 15.33 | 29112.94 |
9049 | 2020.09.16 08:55 | sell | 3017 | 0.30 | 105.371 | 0.000 | 0.000 | |
9050 | 2020.09.16 08:55 | modify | 3017 | 0.30 | 105.371 | 106.871 | 105.091 | |
9051 | 2020.09.16 10:55 | close | 3017 | 0.30 | 105.259 | 106.871 | 105.091 | 31.92 | 29144.86 |
9052 | 2020.09.18 21:40 | sell | 3018 | 0.30 | 104.513 | 0.000 | 0.000 | |
9053 | 2020.09.18 21:40 | modify | 3018 | 0.30 | 104.513 | 106.013 | 104.233 | |
9054 | 2020.09.21 01:10 | close | 3018 | 0.30 | 104.434 | 106.013 | 104.233 | 17.68 | 29162.53 |
9055 | 2020.09.22 04:10 | buy | 3019 | 0.30 | 104.589 | 0.000 | 0.000 | |
9056 | 2020.09.22 04:10 | modify | 3019 | 0.30 | 104.589 | 103.089 | 104.869 | |
9057 | 2020.09.22 09:30 | close | 3019 | 0.30 | 104.621 | 103.089 | 104.869 | 9.18 | 29171.71 |
9058 | 2020.09.23 10:15 | buy | 3020 | 0.30 | 105.013 | 0.000 | 0.000 | |
9059 | 2020.09.23 10:15 | modify | 3020 | 0.30 | 105.013 | 103.513 | 105.293 | |
9060 | 2020.09.23 11:30 | close | 3020 | 0.30 | 105.038 | 103.513 | 105.293 | 7.14 | 29178.85 |
9061 | 2020.09.24 08:55 | buy | 3021 | 0.30 | 105.344 | 0.000 | 0.000 | |
9062 | 2020.09.24 08:55 | modify | 3021 | 0.30 | 105.344 | 103.844 | 105.624 | |
9063 | 2020.09.24 11:40 | close | 3021 | 0.30 | 105.374 | 103.844 | 105.624 | 8.54 | 29187.39 |
9064 | 2020.09.28 10:10 | sell | 3022 | 0.30 | 105.402 | 0.000 | 0.000 | |
9065 | 2020.09.28 10:10 | modify | 3022 | 0.30 | 105.402 | 106.902 | 105.122 | |
9066 | 2020.09.28 15:45 | close | 3022 | 0.30 | 105.459 | 106.902 | 105.122 | -16.21 | 29171.18 |
9067 | 2020.10.01 03:10 | sell | 3023 | 0.30 | 105.505 | 0.000 | 0.000 | |
9068 | 2020.10.01 03:10 | modify | 3023 | 0.30 | 105.505 | 107.005 | 105.225 | |
9069 | 2020.10.01 03:25 | close | 3023 | 0.30 | 105.506 | 107.005 | 105.225 | -0.28 | 29170.90 |
9070 | 2020.10.01 03:25 | sell | 3024 | 0.30 | 105.491 | 0.000 | 0.000 | |
9071 | 2020.10.01 03:25 | modify | 3024 | 0.30 | 105.491 | 106.991 | 105.211 | |
9072 | 2020.10.01 03:45 | close | 3024 | 0.30 | 105.493 | 106.991 | 105.211 | -0.57 | 29170.33 |
9073 | 2020.10.01 03:55 | sell | 3025 | 0.30 | 105.520 | 0.000 | 0.000 | |
9074 | 2020.10.01 03:55 | modify | 3025 | 0.30 | 105.520 | 107.020 | 105.240 | |
9075 | 2020.10.01 07:55 | close | 3025 | 0.30 | 105.430 | 107.020 | 105.240 | 25.61 | 29195.94 |
9076 | 2020.10.01 08:50 | sell | 3026 | 0.30 | 105.510 | 0.000 | 0.000 | |
9077 | 2020.10.01 08:50 | modify | 3026 | 0.30 | 105.510 | 107.010 | 105.230 | |
9078 | 2020.10.01 14:30 | close | 3026 | 0.30 | 105.496 | 107.010 | 105.230 | 3.98 | 29199.92 |
9079 | 2020.10.07 15:45 | buy | 3027 | 0.30 | 105.940 | 0.000 | 0.000 | |
9080 | 2020.10.07 15:45 | modify | 3027 | 0.30 | 105.940 | 104.440 | 106.220 | |
9081 | 2020.10.07 21:30 | close | 3027 | 0.30 | 106.027 | 104.440 | 106.220 | 24.62 | 29224.54 |
9082 | 2020.10.09 09:05 | sell | 3028 | 0.30 | 105.903 | 0.000 | 0.000 | |
9083 | 2020.10.09 09:05 | modify | 3028 | 0.30 | 105.903 | 107.403 | 105.623 | |
9084 | 2020.10.09 13:50 | close | 3028 | 0.30 | 105.855 | 107.403 | 105.623 | 13.60 | 29238.14 |
9085 | 2020.10.12 00:10 | sell | 3029 | 0.30 | 105.747 | 0.000 | 0.000 | |
9086 | 2020.10.12 00:10 | modify | 3029 | 0.30 | 105.747 | 107.247 | 105.467 | |
9087 | 2020.10.12 01:55 | close | 3029 | 0.30 | 105.637 | 107.247 | 105.467 | 31.24 | 29269.38 |
9088 | 2020.10.12 11:40 | sell | 3030 | 0.30 | 105.592 | 0.000 | 0.000 | |
9089 | 2020.10.12 11:40 | modify | 3030 | 0.30 | 105.592 | 107.092 | 105.312 | |
9090 | 2020.10.12 12:00 | close | 3030 | 0.30 | 105.607 | 107.092 | 105.312 | -4.26 | 29265.12 |
9091 | 2020.10.13 03:35 | sell | 3031 | 0.30 | 105.387 | 0.000 | 0.000 | |
9092 | 2020.10.13 03:35 | modify | 3031 | 0.30 | 105.387 | 106.887 | 105.107 | |
9093 | 2020.10.13 09:55 | close | 3031 | 0.30 | 105.345 | 106.887 | 105.107 | 11.96 | 29277.08 |
9094 | 2020.10.13 23:00 | buy | 3032 | 0.30 | 105.467 | 0.000 | 0.000 | |
9095 | 2020.10.13 23:00 | modify | 3032 | 0.30 | 105.467 | 103.967 | 105.747 | |
9096 | 2020.10.14 07:55 | close | 3032 | 0.30 | 105.446 | 103.967 | 105.747 | -2.47 | 29274.61 |
9097 | 2020.10.15 01:55 | sell | 3033 | 0.30 | 105.180 | 0.000 | 0.000 | |
9098 | 2020.10.15 01:55 | modify | 3033 | 0.30 | 105.180 | 106.680 | 104.900 | |
9099 | 2020.10.15 10:30 | close | 3033 | 0.30 | 105.221 | 106.680 | 104.900 | -11.69 | 29262.92 |
9100 | 2020.10.16 02:05 | buy | 3034 | 0.30 | 105.373 | 0.000 | 0.000 | |
9101 | 2020.10.16 02:05 | modify | 3034 | 0.30 | 105.373 | 103.873 | 105.653 | |
9102 | 2020.10.16 09:55 | close | 3034 | 0.30 | 105.307 | 103.873 | 105.653 | -18.80 | 29244.12 |
9103 | 2020.10.20 17:20 | buy | 3035 | 0.30 | 105.556 | 0.000 | 0.000 | |
9104 | 2020.10.20 17:20 | modify | 3035 | 0.30 | 105.556 | 104.056 | 105.836 | |
9105 | 2020.10.20 20:50 | close | 3035 | 0.30 | 105.467 | 104.056 | 105.836 | -25.32 | 29218.80 |
9106 | 2020.10.22 02:20 | sell | 3036 | 0.30 | 104.611 | 0.000 | 0.000 | |
9107 | 2020.10.22 02:20 | modify | 3036 | 0.30 | 104.611 | 106.111 | 104.331 | |
9108 | 2020.10.22 09:15 | close | 3036 | 0.30 | 104.644 | 106.111 | 104.331 | -9.46 | 29209.34 |
9109 | 2020.10.23 03:30 | buy | 3037 | 0.30 | 104.806 | 0.000 | 0.000 | |
9110 | 2020.10.23 03:30 | modify | 3037 | 0.30 | 104.806 | 103.306 | 105.086 | |
9111 | 2020.10.23 10:20 | close | 3037 | 0.30 | 104.754 | 103.306 | 105.086 | -14.89 | 29194.45 |
9112 | 2020.10.26 19:00 | buy | 3038 | 0.30 | 104.872 | 0.000 | 0.000 | |
9113 | 2020.10.26 19:00 | modify | 3038 | 0.30 | 104.872 | 103.372 | 105.152 | |
9114 | 2020.10.27 01:50 | close | 3038 | 0.30 | 104.868 | 103.372 | 105.152 | 2.36 | 29196.81 |
9115 | 2020.10.27 10:10 | sell | 3039 | 0.30 | 104.783 | 0.000 | 0.000 | |
9116 | 2020.10.27 10:10 | modify | 3039 | 0.30 | 104.783 | 106.283 | 104.503 | |
9117 | 2020.10.27 12:10 | close | 3039 | 0.30 | 104.706 | 106.283 | 104.503 | 22.06 | 29218.87 |
9118 | 2020.10.28 12:00 | sell | 3040 | 0.30 | 104.292 | 0.000 | 0.000 | |
9119 | 2020.10.28 12:00 | modify | 3040 | 0.30 | 104.292 | 105.792 | 104.012 | |
9120 | 2020.10.28 13:05 | close | 3040 | 0.30 | 104.182 | 105.792 | 104.012 | 31.68 | 29250.55 |
9121 | 2020.10.30 02:30 | buy | 3041 | 0.30 | 104.580 | 0.000 | 0.000 | |
9122 | 2020.10.30 02:30 | modify | 3041 | 0.30 | 104.580 | 103.080 | 104.860 | |
9123 | 2020.10.30 16:10 | close | 3041 | 0.30 | 104.591 | 103.080 | 104.860 | 3.16 | 29253.71 |
9124 | 2020.11.02 00:10 | buy | 3042 | 0.30 | 104.586 | 0.000 | 0.000 | |
9125 | 2020.11.02 00:10 | modify | 3042 | 0.30 | 104.586 | 103.086 | 104.866 | |
9126 | 2020.11.02 02:35 | close | 3042 | 0.30 | 104.722 | 103.086 | 104.866 | 38.96 | 29292.67 |
9127 | 2020.11.02 12:15 | buy | 3043 | 0.30 | 104.738 | 0.000 | 0.000 | |
9128 | 2020.11.02 12:15 | modify | 3043 | 0.30 | 104.738 | 103.238 | 105.018 | |
9129 | 2020.11.02 16:45 | close | 3043 | 0.30 | 104.745 | 103.238 | 105.018 | 2.00 | 29294.67 |
9130 | 2020.11.05 08:45 | sell | 3044 | 0.30 | 104.406 | 0.000 | 0.000 | |
9131 | 2020.11.05 08:45 | modify | 3044 | 0.30 | 104.406 | 105.906 | 104.126 | |
9132 | 2020.11.05 09:25 | close | 3044 | 0.30 | 104.298 | 105.906 | 104.126 | 31.06 | 29325.73 |
9133 | 2020.11.06 01:20 | sell | 3045 | 0.30 | 103.675 | 0.000 | 0.000 | |
9134 | 2020.11.06 01:20 | modify | 3045 | 0.30 | 103.675 | 105.175 | 103.395 | |
9135 | 2020.11.06 02:10 | close | 3045 | 0.30 | 103.516 | 105.175 | 103.395 | 46.08 | 29371.81 |
9136 | 2020.11.06 03:10 | sell | 3046 | 0.30 | 103.724 | 0.000 | 0.000 | |
9137 | 2020.11.06 03:10 | modify | 3046 | 0.30 | 103.724 | 105.224 | 103.444 | |
9138 | 2020.11.06 03:45 | close | 3046 | 0.30 | 103.621 | 105.224 | 103.444 | 29.82 | 29401.63 |
9139 | 2020.11.10 01:00 | buy | 3047 | 0.30 | 105.259 | 0.000 | 0.000 | |
9140 | 2020.11.10 01:00 | modify | 3047 | 0.30 | 105.259 | 103.759 | 105.539 | |
9141 | 2020.11.10 08:40 | close | 3047 | 0.30 | 105.080 | 103.759 | 105.539 | -51.10 | 29350.53 |
9142 | 2020.11.10 23:50 | buy | 3048 | 0.30 | 105.245 | 0.000 | 0.000 | |
9143 | 2020.11.10 23:50 | modify | 3048 | 0.30 | 105.245 | 103.745 | 105.525 | |
9144 | 2020.11.11 07:20 | close | 3048 | 0.30 | 105.186 | 103.745 | 105.525 | -13.33 | 29337.19 |
9145 | 2020.11.11 07:20 | sell | 3049 | 0.30 | 105.186 | 0.000 | 0.000 | |
9146 | 2020.11.11 07:20 | modify | 3049 | 0.30 | 105.186 | 106.686 | 104.906 | |
9147 | 2020.11.11 20:50 | close | 3049 | 0.30 | 105.509 | 106.686 | 104.906 | -91.84 | 29245.35 |
9148 | 2020.11.11 21:45 | buy | 3050 | 0.30 | 105.462 | 0.000 | 0.000 | |
9149 | 2020.11.11 21:45 | modify | 3050 | 0.30 | 105.462 | 103.962 | 105.742 | |
9150 | 2020.11.12 10:45 | close | 3050 | 0.30 | 105.326 | 103.962 | 105.742 | -28.25 | 29217.11 |
9151 | 2020.11.12 10:55 | sell | 3051 | 0.30 | 105.358 | 0.000 | 0.000 | |
9152 | 2020.11.12 10:55 | modify | 3051 | 0.30 | 105.358 | 106.858 | 105.078 | |
9153 | 2020.11.12 11:40 | close | 3051 | 0.30 | 105.256 | 106.858 | 105.078 | 29.07 | 29246.18 |
9154 | 2020.11.13 08:35 | sell | 3052 | 0.30 | 105.010 | 0.000 | 0.000 | |
9155 | 2020.11.13 08:35 | modify | 3052 | 0.30 | 105.010 | 106.510 | 104.730 | |
9156 | 2020.11.13 13:15 | close | 3052 | 0.30 | 104.978 | 106.510 | 104.730 | 9.14 | 29255.32 |
9157 | 2020.11.16 12:00 | sell | 3053 | 0.30 | 104.533 | 0.000 | 0.000 | |
9158 | 2020.11.16 12:00 | modify | 3053 | 0.30 | 104.533 | 106.033 | 104.253 | |
9159 | 2020.11.16 13:55 | close | 3053 | 0.30 | 104.872 | 106.033 | 104.253 | -96.98 | 29158.34 |
9160 | 2020.11.18 14:05 | sell | 3054 | 0.30 | 104.047 | 0.000 | 0.000 | |
9161 | 2020.11.18 14:05 | modify | 3054 | 0.30 | 104.047 | 105.547 | 103.767 | |
9162 | 2020.11.18 14:35 | close | 3054 | 0.30 | 103.935 | 105.547 | 103.767 | 32.33 | 29190.67 |
9163 | 2020.11.18 22:55 | sell | 3055 | 0.30 | 103.867 | 0.000 | 0.000 | |
9164 | 2020.11.18 22:55 | modify | 3055 | 0.30 | 103.867 | 105.367 | 103.587 | |
9165 | 2020.11.19 00:10 | close | 3055 | 0.30 | 103.792 | 105.367 | 103.587 | 6.64 | 29197.30 |
9166 | 2020.11.20 01:25 | sell | 3056 | 0.30 | 103.834 | 0.000 | 0.000 | |
9167 | 2020.11.20 01:25 | modify | 3056 | 0.30 | 103.834 | 105.334 | 103.554 | |
9168 | 2020.11.20 08:00 | close | 3056 | 0.30 | 103.791 | 105.334 | 103.554 | 12.43 | 29209.73 |
9169 | 2020.11.24 07:10 | buy | 3057 | 0.30 | 104.494 | 0.000 | 0.000 | |
9170 | 2020.11.24 07:10 | modify | 3057 | 0.30 | 104.494 | 102.994 | 104.774 | |
9171 | 2020.11.24 07:25 | close | 3057 | 0.30 | 104.411 | 102.994 | 104.774 | -23.85 | 29185.88 |
9172 | 2020.11.24 07:40 | buy | 3058 | 0.30 | 104.395 | 0.000 | 0.000 | |
9173 | 2020.11.24 07:40 | modify | 3058 | 0.30 | 104.395 | 102.895 | 104.675 | |
9174 | 2020.11.24 10:05 | close | 3058 | 0.30 | 104.351 | 102.895 | 104.675 | -12.65 | 29173.23 |
9175 | 2020.11.24 20:45 | buy | 3059 | 0.30 | 104.536 | 0.000 | 0.000 | |
9176 | 2020.11.24 20:45 | modify | 3059 | 0.30 | 104.536 | 103.036 | 104.816 | |
9177 | 2020.11.25 00:05 | close | 3059 | 0.30 | 104.408 | 103.036 | 104.816 | -33.28 | 29139.95 |
9178 | 2020.11.26 17:10 | sell | 3060 | 0.30 | 104.293 | 0.000 | 0.000 | |
9179 | 2020.11.26 17:10 | modify | 3060 | 0.30 | 104.293 | 105.793 | 104.013 | |
9180 | 2020.11.26 19:00 | close | 3060 | 0.30 | 104.250 | 105.793 | 104.013 | 12.37 | 29152.32 |
9181 | 2020.11.27 09:25 | sell | 3061 | 0.30 | 104.052 | 0.000 | 0.000 | |
9182 | 2020.11.27 09:25 | modify | 3061 | 0.30 | 104.052 | 105.552 | 103.772 | |
9183 | 2020.11.27 11:15 | close | 3061 | 0.30 | 103.977 | 105.552 | 103.772 | 21.64 | 29173.96 |
9184 | 2020.11.30 09:05 | sell | 3062 | 0.30 | 103.955 | 0.000 | 0.000 | |
9185 | 2020.11.30 09:05 | modify | 3062 | 0.30 | 103.955 | 105.455 | 103.675 | |
9186 | 2020.11.30 12:05 | close | 3062 | 0.30 | 104.002 | 105.455 | 103.675 | -13.56 | 29160.40 |
9187 | 2020.12.02 15:15 | buy | 3063 | 0.30 | 104.553 | 0.000 | 0.000 | |
9188 | 2020.12.02 15:15 | modify | 3063 | 0.30 | 104.553 | 103.053 | 104.833 | |
9189 | 2020.12.03 02:20 | close | 3063 | 0.30 | 104.513 | 103.053 | 104.833 | -0.99 | 29159.41 |
9190 | 2020.12.03 20:20 | sell | 3064 | 0.30 | 103.922 | 0.000 | 0.000 | |
9191 | 2020.12.03 20:20 | modify | 3064 | 0.30 | 103.922 | 105.422 | 103.642 | |
9192 | 2020.12.03 23:30 | close | 3064 | 0.30 | 103.842 | 105.422 | 103.642 | 23.11 | 29182.52 |
9193 | 2020.12.04 07:05 | sell | 3065 | 0.30 | 103.914 | 0.000 | 0.000 | |
9194 | 2020.12.04 07:05 | modify | 3065 | 0.30 | 103.914 | 105.414 | 103.634 | |
9195 | 2020.12.04 15:40 | close | 3065 | 0.30 | 103.869 | 105.414 | 103.634 | 13.00 | 29195.52 |
9196 | 2020.12.11 09:45 | sell | 3066 | 0.30 | 104.068 | 0.000 | 0.000 | |
9197 | 2020.12.11 09:45 | modify | 3066 | 0.30 | 104.068 | 105.568 | 103.788 | |
9198 | 2020.12.11 12:05 | close | 3066 | 0.30 | 104.015 | 105.568 | 103.788 | 15.29 | 29210.81 |
9199 | 2020.12.11 20:35 | sell | 3067 | 0.30 | 104.004 | 0.000 | 0.000 | |
9200 | 2020.12.11 20:35 | modify | 3067 | 0.30 | 104.004 | 105.504 | 103.724 | |
9201 | 2020.12.14 00:10 | close | 3067 | 0.30 | 103.905 | 105.504 | 103.724 | 23.57 | 29234.38 |
9202 | 2020.12.16 08:20 | sell | 3068 | 0.30 | 103.588 | 0.000 | 0.000 | |
9203 | 2020.12.16 08:20 | modify | 3068 | 0.30 | 103.588 | 105.088 | 103.308 | |
9204 | 2020.12.16 09:05 | close | 3068 | 0.30 | 103.487 | 105.088 | 103.308 | 29.28 | 29263.66 |
9205 | 2020.12.16 16:10 | sell | 3069 | 0.30 | 103.519 | 0.000 | 0.000 | |
9206 | 2020.12.16 16:10 | modify | 3069 | 0.30 | 103.519 | 105.019 | 103.239 | |
9207 | 2020.12.17 03:00 | close | 3069 | 0.30 | 103.416 | 105.019 | 103.239 | 14.84 | 29278.49 |
9208 | 2020.12.17 18:10 | sell | 3070 | 0.30 | 103.116 | 0.000 | 0.000 | |
9209 | 2020.12.17 18:10 | modify | 3070 | 0.30 | 103.116 | 104.616 | 102.836 | |
9210 | 2020.12.18 08:45 | close | 3070 | 0.30 | 103.334 | 104.616 | 102.836 | -68.30 | 29210.19 |
9211 | 2020.12.18 08:45 | buy | 3071 | 0.30 | 103.334 | 0.000 | 0.000 | |
9212 | 2020.12.18 08:45 | modify | 3071 | 0.30 | 103.334 | 101.834 | 103.614 | |
9213 | 2020.12.18 10:00 | close | 3071 | 0.30 | 103.456 | 101.834 | 103.614 | 35.38 | 29245.57 |
9214 | 2020.12.21 14:50 | buy | 3072 | 0.30 | 103.591 | 0.000 | 0.000 | |
9215 | 2020.12.21 14:50 | modify | 3072 | 0.30 | 103.591 | 102.091 | 103.871 | |
9216 | 2020.12.22 03:40 | close | 3072 | 0.30 | 103.382 | 102.091 | 103.871 | -57.15 | 29188.42 |
9217 | 2020.12.22 23:15 | buy | 3073 | 0.30 | 103.618 | 0.000 | 0.000 | |
9218 | 2020.12.22 23:15 | modify | 3073 | 0.30 | 103.618 | 102.118 | 103.898 | |
9219 | 2020.12.23 14:20 | close | 3073 | 0.30 | 103.460 | 102.118 | 103.898 | -42.31 | 29146.10 |
9220 | 2020.12.23 15:05 | sell | 3074 | 0.30 | 103.486 | 0.000 | 0.000 | |
9221 | 2020.12.23 15:05 | modify | 3074 | 0.30 | 103.486 | 104.986 | 103.206 | |
9222 | 2020.12.23 16:45 | close | 3074 | 0.30 | 103.407 | 104.986 | 103.206 | 22.92 | 29169.02 |
9223 | 2020.12.28 12:30 | sell | 3075 | 0.30 | 103.551 | 0.000 | 0.000 | |
9224 | 2020.12.28 12:30 | modify | 3075 | 0.30 | 103.551 | 105.051 | 103.271 | |
9225 | 2020.12.28 17:50 | close | 3075 | 0.30 | 103.793 | 105.051 | 103.271 | -69.95 | 29099.07 |
9226 | 2020.12.29 00:05 | buy | 3076 | 0.30 | 103.765 | 0.000 | 0.000 | |
9227 | 2020.12.29 00:05 | modify | 3076 | 0.30 | 103.765 | 102.265 | 104.045 | |
9228 | 2020.12.29 00:50 | close | 3076 | 0.30 | 103.763 | 102.265 | 104.045 | -0.58 | 29098.49 |
9229 | 2020.12.29 01:05 | buy | 3077 | 0.30 | 103.750 | 0.000 | 0.000 | |
9230 | 2020.12.29 01:05 | modify | 3077 | 0.30 | 103.750 | 102.250 | 104.030 | |
9231 | 2020.12.29 15:05 | close | 3077 | 0.30 | 103.709 | 102.250 | 104.030 | -11.86 | 29086.63 |
9232 | 2020.12.30 00:10 | sell | 3078 | 0.30 | 103.555 | 0.000 | 0.000 | |
9233 | 2020.12.30 00:10 | modify | 3078 | 0.30 | 103.555 | 105.055 | 103.275 | |
9234 | 2020.12.30 01:10 | close | 3078 | 0.30 | 103.506 | 105.055 | 103.275 | 14.20 | 29100.83 |
9235 | 2020.12.30 17:55 | sell | 3079 | 0.30 | 103.270 | 0.000 | 0.000 | |
9236 | 2020.12.30 17:55 | modify | 3079 | 0.30 | 103.270 | 104.770 | 102.990 | |
9237 | 2020.12.31 00:05 | close | 3079 | 0.30 | 103.148 | 104.770 | 102.990 | 20.44 | 29121.27 |
9238 | 2021.01.04 14:20 | sell | 3080 | 0.30 | 102.896 | 0.000 | 0.000 | |
9239 | 2021.01.04 14:20 | modify | 3080 | 0.30 | 102.896 | 104.396 | 102.616 | |
9240 | 2021.01.05 00:15 | close | 3080 | 0.30 | 103.097 | 104.396 | 102.616 | -63.50 | 29057.77 |
9241 | 2021.01.05 23:10 | sell | 3081 | 0.30 | 102.722 | 0.000 | 0.000 | |
9242 | 2021.01.05 23:10 | modify | 3081 | 0.30 | 102.722 | 104.222 | 102.442 | |
9243 | 2021.01.06 02:10 | close | 3081 | 0.30 | 102.637 | 104.222 | 102.442 | 19.83 | 29077.59 |
9244 | 2021.01.06 03:20 | sell | 3082 | 0.30 | 102.751 | 0.000 | 0.000 | |
9245 | 2021.01.06 03:20 | modify | 3082 | 0.30 | 102.751 | 104.251 | 102.471 | |
9246 | 2021.01.06 09:10 | close | 3082 | 0.30 | 102.706 | 104.251 | 102.471 | 13.14 | 29090.73 |
9247 | 2021.01.06 22:05 | buy | 3083 | 0.30 | 103.068 | 0.000 | 0.000 | |
9248 | 2021.01.06 22:05 | modify | 3083 | 0.30 | 103.068 | 101.568 | 103.348 | |
9249 | 2021.01.07 03:30 | close | 3083 | 0.30 | 103.125 | 101.568 | 103.348 | 27.07 | 29117.81 |
9250 | 2021.01.11 08:35 | buy | 3084 | 0.30 | 104.117 | 0.000 | 0.000 | |
9251 | 2021.01.11 08:35 | modify | 3084 | 0.30 | 104.117 | 102.617 | 104.397 | |
9252 | 2021.01.11 14:15 | close | 3084 | 0.30 | 104.206 | 102.617 | 104.397 | 25.62 | 29143.43 |
9253 | 2021.01.13 08:00 | sell | 3085 | 0.30 | 103.674 | 0.000 | 0.000 | |
9254 | 2021.01.13 08:00 | modify | 3085 | 0.30 | 103.674 | 105.174 | 103.394 | |
9255 | 2021.01.13 17:25 | close | 3085 | 0.30 | 103.767 | 105.174 | 103.394 | -26.89 | 29116.54 |
9256 | 2021.01.19 14:25 | buy | 3086 | 0.30 | 103.941 | 0.000 | 0.000 | |
9257 | 2021.01.19 14:25 | modify | 3086 | 0.30 | 103.941 | 102.441 | 104.221 | |
9258 | 2021.01.19 17:15 | close | 3086 | 0.30 | 104.024 | 102.441 | 104.221 | 23.94 | 29140.48 |
9259 | 2021.01.21 02:25 | sell | 3087 | 0.30 | 103.593 | 0.000 | 0.000 | |
9260 | 2021.01.21 02:25 | modify | 3087 | 0.30 | 103.593 | 105.093 | 103.313 | |
9261 | 2021.01.21 04:55 | close | 3087 | 0.30 | 103.539 | 105.093 | 103.313 | 15.65 | 29156.13 |
9262 | 2021.01.21 10:00 | sell | 3088 | 0.30 | 103.511 | 0.000 | 0.000 | |
9263 | 2021.01.21 10:00 | modify | 3088 | 0.30 | 103.511 | 105.011 | 103.231 | |
9264 | 2021.01.21 12:05 | close | 3088 | 0.30 | 103.410 | 105.011 | 103.231 | 29.30 | 29185.43 |
9265 | 2021.01.27 02:55 | sell | 3089 | 0.30 | 103.663 | 0.000 | 0.000 | |
9266 | 2021.01.27 02:55 | modify | 3089 | 0.30 | 103.663 | 105.163 | 103.383 | |
9267 | 2021.01.27 03:10 | close | 3089 | 0.30 | 103.708 | 105.163 | 103.383 | -13.02 | 29172.41 |
9268 | 2021.01.28 07:45 | buy | 3090 | 0.30 | 104.240 | 0.000 | 0.000 | |
9269 | 2021.01.28 07:45 | modify | 3090 | 0.30 | 104.240 | 102.740 | 104.520 | |
9270 | 2021.01.28 09:25 | close | 3090 | 0.30 | 104.334 | 102.740 | 104.520 | 27.03 | 29199.44 |
9271 | 2021.02.02 22:55 | buy | 3091 | 0.30 | 105.027 | 0.000 | 0.000 | |
9272 | 2021.02.02 22:55 | modify | 3091 | 0.30 | 105.027 | 103.527 | 105.307 | |
9273 | 2021.02.03 08:10 | close | 3091 | 0.30 | 105.031 | 103.527 | 105.307 | 4.64 | 29204.07 |
9274 | 2021.02.10 03:15 | sell | 3092 | 0.30 | 104.659 | 0.000 | 0.000 | |
9275 | 2021.02.10 03:15 | modify | 3092 | 0.30 | 104.659 | 106.159 | 104.379 | |
9276 | 2021.02.10 05:10 | close | 3092 | 0.30 | 104.570 | 106.159 | 104.379 | 25.53 | 29229.60 |
9277 | 2021.02.12 17:55 | buy | 3093 | 0.30 | 104.943 | 0.000 | 0.000 | |
9278 | 2021.02.12 17:55 | modify | 3093 | 0.30 | 104.943 | 103.443 | 105.223 | |
9279 | 2021.02.15 00:30 | close | 3093 | 0.30 | 104.972 | 103.443 | 105.223 | 11.79 | 29241.39 |
9280 | 2021.02.16 07:40 | buy | 3094 | 0.30 | 105.474 | 0.000 | 0.000 | |
9281 | 2021.02.16 07:40 | modify | 3094 | 0.30 | 105.474 | 103.974 | 105.754 | |
9282 | 2021.02.16 14:20 | close | 3094 | 0.30 | 105.422 | 103.974 | 105.754 | -14.80 | 29226.59 |
9283 | 2021.02.17 04:10 | buy | 3095 | 0.30 | 105.968 | 0.000 | 0.000 | |
9284 | 2021.02.17 04:10 | modify | 3095 | 0.30 | 105.968 | 104.468 | 106.248 | |
9285 | 2021.02.17 09:10 | close | 3095 | 0.30 | 106.002 | 104.468 | 106.248 | 9.62 | 29236.21 |
9286 | 2021.02.22 11:55 | buy | 3096 | 0.30 | 105.646 | 0.000 | 0.000 | |
9287 | 2021.02.22 11:55 | modify | 3096 | 0.30 | 105.646 | 104.146 | 105.926 | |
9288 | 2021.02.22 17:15 | close | 3096 | 0.30 | 105.008 | 104.146 | 105.926 | -182.27 | 29053.94 |
9289 | 2021.02.23 08:10 | sell | 3097 | 0.30 | 105.078 | 0.000 | 0.000 | |
9290 | 2021.02.23 08:10 | modify | 3097 | 0.30 | 105.078 | 106.578 | 104.798 | |
9291 | 2021.02.23 17:10 | close | 3097 | 0.30 | 105.180 | 106.578 | 104.798 | -29.09 | 29024.85 |
9292 | 2021.02.26 21:35 | buy | 3098 | 0.30 | 106.516 | 0.000 | 0.000 | |
9293 | 2021.02.26 21:35 | modify | 3098 | 0.30 | 106.516 | 105.016 | 106.796 | |
9294 | 2021.02.26 22:00 | close | 3098 | 0.30 | 106.614 | 105.016 | 106.796 | 27.58 | 29052.43 |
9295 | 2021.03.01 16:00 | buy | 3099 | 0.30 | 106.653 | 0.000 | 0.000 | |
9296 | 2021.03.01 16:00 | modify | 3099 | 0.30 | 106.653 | 105.153 | 106.933 | |
9297 | 2021.03.01 19:35 | close | 3099 | 0.30 | 106.719 | 105.153 | 106.933 | 18.55 | 29070.98 |
9298 | 2021.03.02 05:00 | buy | 3100 | 0.30 | 106.749 | 0.000 | 0.000 | |
9299 | 2021.03.02 05:00 | modify | 3100 | 0.30 | 106.749 | 105.249 | 107.029 | |
9300 | 2021.03.02 09:20 | close | 3100 | 0.30 | 106.851 | 105.249 | 107.029 | 28.64 | 29099.62 |
9301 | 2021.03.03 01:20 | sell | 3101 | 0.30 | 106.765 | 0.000 | 0.000 | |
9302 | 2021.03.03 01:20 | modify | 3101 | 0.30 | 106.765 | 108.265 | 106.485 | |
9303 | 2021.03.03 09:40 | close | 3101 | 0.30 | 106.815 | 108.265 | 106.485 | -14.04 | 29085.58 |
9304 | 2021.03.05 02:25 | buy | 3102 | 0.30 | 107.859 | 0.000 | 0.000 | |
9305 | 2021.03.05 02:25 | modify | 3102 | 0.30 | 107.859 | 106.359 | 108.139 | |
9306 | 2021.03.05 06:05 | close | 3102 | 0.30 | 107.977 | 106.359 | 108.139 | 32.78 | 29118.36 |
9307 | 2021.03.09 09:25 | buy | 3103 | 0.30 | 109.019 | 0.000 | 0.000 | |
9308 | 2021.03.09 09:25 | modify | 3103 | 0.30 | 109.019 | 107.519 | 109.299 | |
9309 | 2021.03.09 15:20 | close | 3103 | 0.30 | 108.933 | 107.519 | 109.299 | -23.68 | 29094.68 |
9310 | 2021.03.10 01:15 | sell | 3104 | 0.30 | 108.591 | 0.000 | 0.000 | |
9311 | 2021.03.10 01:15 | modify | 3104 | 0.30 | 108.591 | 110.091 | 108.311 | |
9312 | 2021.03.10 09:50 | close | 3104 | 0.30 | 108.725 | 110.091 | 108.311 | -36.97 | 29057.71 |
9313 | 2021.03.12 18:55 | buy | 3105 | 0.30 | 108.843 | 0.000 | 0.000 | |
9314 | 2021.03.12 18:55 | modify | 3105 | 0.30 | 108.843 | 107.343 | 109.123 | |
9315 | 2021.03.12 19:35 | close | 3105 | 0.30 | 108.945 | 107.343 | 109.123 | 28.09 | 29085.80 |
9316 | 2021.03.15 00:40 | buy | 3106 | 0.30 | 108.965 | 0.000 | 0.000 | |
9317 | 2021.03.15 00:40 | modify | 3106 | 0.30 | 108.965 | 107.465 | 109.245 | |
9318 | 2021.03.15 01:35 | close | 3106 | 0.30 | 109.056 | 107.465 | 109.245 | 25.03 | 29110.83 |
9319 | 2021.03.16 18:45 | sell | 3107 | 0.30 | 109.056 | 0.000 | 0.000 | |
9320 | 2021.03.16 18:45 | modify | 3107 | 0.30 | 109.056 | 110.556 | 108.776 | |
9321 | 2021.03.16 20:05 | close | 3107 | 0.30 | 108.949 | 110.556 | 108.776 | 29.46 | 29140.29 |
9322 | 2021.03.17 02:40 | sell | 3108 | 0.30 | 109.039 | 0.000 | 0.000 | |
9323 | 2021.03.17 02:40 | modify | 3108 | 0.30 | 109.039 | 110.539 | 108.759 | |
9324 | 2021.03.17 12:35 | close | 3108 | 0.30 | 109.091 | 110.539 | 108.759 | -14.30 | 29125.99 |
9325 | 2021.03.18 04:05 | sell | 3109 | 0.30 | 108.998 | 0.000 | 0.000 | |
9326 | 2021.03.18 04:05 | modify | 3109 | 0.30 | 108.998 | 110.498 | 108.718 | |
9327 | 2021.03.18 06:05 | close | 3109 | 0.30 | 108.841 | 110.498 | 108.718 | 43.27 | 29169.26 |
9328 | 2021.03.19 13:00 | sell | 3110 | 0.30 | 108.837 | 0.000 | 0.000 | |
9329 | 2021.03.19 13:00 | modify | 3110 | 0.30 | 108.837 | 110.337 | 108.557 | |
9330 | 2021.03.19 18:45 | close | 3110 | 0.30 | 108.815 | 110.337 | 108.557 | 6.07 | 29175.33 |
9331 | 2021.03.24 21:35 | buy | 3111 | 0.30 | 108.733 | 0.000 | 0.000 | |
9332 | 2021.03.24 21:35 | modify | 3111 | 0.30 | 108.733 | 107.233 | 109.013 | |
9333 | 2021.03.25 03:00 | close | 3111 | 0.30 | 108.779 | 107.233 | 109.013 | 23.18 | 29198.51 |
9334 | 2021.03.26 19:00 | buy | 3112 | 0.30 | 109.561 | 0.000 | 0.000 | |
9335 | 2021.03.26 19:00 | modify | 3112 | 0.30 | 109.561 | 108.061 | 109.841 | |
9336 | 2021.03.26 20:50 | close | 3112 | 0.30 | 109.675 | 108.061 | 109.841 | 31.18 | 29229.69 |
9337 | 2021.03.31 09:40 | buy | 3113 | 0.30 | 110.658 | 0.000 | 0.000 | |
9338 | 2021.03.31 09:40 | modify | 3113 | 0.30 | 110.658 | 109.158 | 110.938 | |
9339 | 2021.03.31 14:55 | close | 3113 | 0.30 | 110.753 | 109.158 | 110.938 | 25.73 | 29255.42 |
9340 | 2021.04.02 23:45 | buy | 3114 | 0.30 | 110.623 | 0.000 | 0.000 | |
9341 | 2021.04.02 23:45 | modify | 3114 | 0.30 | 110.623 | 109.123 | 110.903 | |
9342 | 2021.04.05 02:00 | close | 3114 | 0.30 | 110.706 | 109.123 | 110.903 | 25.99 | 29281.41 |
9343 | 2021.04.05 22:10 | sell | 3115 | 0.30 | 110.209 | 0.000 | 0.000 | |
9344 | 2021.04.05 22:10 | modify | 3115 | 0.30 | 110.209 | 111.709 | 109.929 | |
9345 | 2021.04.06 00:10 | close | 3115 | 0.30 | 110.125 | 111.709 | 109.929 | 17.87 | 29299.27 |
9346 | 2021.04.06 03:45 | sell | 3116 | 0.30 | 110.272 | 0.000 | 0.000 | |
9347 | 2021.04.06 03:45 | modify | 3116 | 0.30 | 110.272 | 111.772 | 109.992 | |
9348 | 2021.04.06 04:50 | close | 3116 | 0.30 | 110.218 | 111.772 | 109.992 | 14.70 | 29313.97 |
9349 | 2021.04.06 05:30 | sell | 3117 | 0.30 | 110.308 | 0.000 | 0.000 | |
9350 | 2021.04.06 05:30 | modify | 3117 | 0.30 | 110.308 | 111.808 | 110.028 | |
9351 | 2021.04.06 07:40 | close | 3117 | 0.30 | 110.256 | 111.808 | 110.028 | 14.15 | 29328.12 |
9352 | 2021.04.06 14:55 | buy | 3118 | 0.30 | 110.354 | 0.000 | 0.000 | |
9353 | 2021.04.06 14:55 | modify | 3118 | 0.30 | 110.354 | 108.854 | 110.634 | |
9354 | 2021.04.07 03:05 | close | 3118 | 0.30 | 109.839 | 108.854 | 110.634 | -137.16 | 29190.96 |
9355 | 2021.04.07 03:05 | sell | 3119 | 0.30 | 109.839 | 0.000 | 0.000 | |
9356 | 2021.04.07 03:05 | modify | 3119 | 0.30 | 109.839 | 111.339 | 109.559 | |
9357 | 2021.04.07 04:05 | close | 3119 | 0.30 | 109.726 | 111.339 | 109.559 | 30.90 | 29221.86 |
9358 | 2021.04.08 22:50 | sell | 3120 | 0.30 | 109.306 | 0.000 | 0.000 | |
9359 | 2021.04.08 22:50 | modify | 3120 | 0.30 | 109.306 | 110.806 | 109.026 | |
9360 | 2021.04.09 00:10 | close | 3120 | 0.30 | 109.229 | 110.806 | 109.026 | 16.14 | 29238.00 |
9361 | 2021.04.09 01:25 | sell | 3121 | 0.30 | 109.335 | 0.000 | 0.000 | |
9362 | 2021.04.09 01:25 | modify | 3121 | 0.30 | 109.335 | 110.835 | 109.055 | |
9363 | 2021.04.09 09:30 | close | 3121 | 0.30 | 109.473 | 110.835 | 109.055 | -37.82 | 29200.18 |
9364 | 2021.04.13 09:20 | buy | 3122 | 0.30 | 109.609 | 0.000 | 0.000 | |
9365 | 2021.04.13 09:20 | modify | 3122 | 0.30 | 109.609 | 108.109 | 109.889 | |
9366 | 2021.04.13 10:35 | close | 3122 | 0.30 | 109.442 | 108.109 | 109.889 | -45.78 | 29154.40 |
9367 | 2021.04.14 10:40 | sell | 3123 | 0.30 | 109.026 | 0.000 | 0.000 | |
9368 | 2021.04.14 10:40 | modify | 3123 | 0.30 | 109.026 | 110.526 | 108.746 | |
9369 | 2021.04.14 14:00 | close | 3123 | 0.30 | 108.924 | 110.526 | 108.746 | 28.09 | 29182.49 |
9370 | 2021.04.15 23:55 | sell | 3124 | 0.30 | 108.747 | 0.000 | 0.000 | |
9371 | 2021.04.15 23:55 | modify | 3124 | 0.30 | 108.747 | 110.247 | 108.467 | |
9372 | 2021.04.16 02:50 | close | 3124 | 0.30 | 108.676 | 110.247 | 108.467 | 14.59 | 29197.07 |
9373 | 2021.04.19 16:30 | sell | 3125 | 0.30 | 108.239 | 0.000 | 0.000 | |
9374 | 2021.04.19 16:30 | modify | 3125 | 0.30 | 108.239 | 109.739 | 107.959 | |
9375 | 2021.04.19 17:35 | close | 3125 | 0.30 | 108.107 | 109.739 | 107.959 | 36.63 | 29233.70 |
9376 | 2021.04.20 16:50 | buy | 3126 | 0.30 | 108.295 | 0.000 | 0.000 | |
9377 | 2021.04.20 16:50 | modify | 3126 | 0.30 | 108.295 | 106.795 | 108.575 | |
9378 | 2021.04.21 07:15 | close | 3126 | 0.30 | 108.037 | 106.795 | 108.575 | -68.14 | 29165.56 |
9379 | 2021.04.27 00:15 | buy | 3127 | 0.30 | 108.087 | 0.000 | 0.000 | |
9380 | 2021.04.27 00:15 | modify | 3127 | 0.30 | 108.087 | 106.587 | 108.367 | |
9381 | 2021.04.27 01:30 | close | 3127 | 0.30 | 108.131 | 106.587 | 108.367 | 12.21 | 29177.77 |
9382 | 2021.04.27 14:50 | buy | 3128 | 0.30 | 108.233 | 0.000 | 0.000 | |
9383 | 2021.04.27 14:50 | modify | 3128 | 0.30 | 108.233 | 106.733 | 108.513 | |
9384 | 2021.04.27 16:25 | close | 3128 | 0.30 | 108.357 | 106.733 | 108.513 | 34.33 | 29212.10 |
9385 | 2021.04.28 11:40 | buy | 3129 | 0.30 | 108.852 | 0.000 | 0.000 | |
9386 | 2021.04.28 11:40 | modify | 3129 | 0.30 | 108.852 | 107.352 | 109.132 | |
9387 | 2021.04.28 14:15 | close | 3129 | 0.30 | 108.983 | 107.352 | 109.132 | 36.06 | 29248.16 |
9388 | 2021.04.29 06:05 | sell | 3130 | 0.30 | 108.591 | 0.000 | 0.000 | |
9389 | 2021.04.29 06:05 | modify | 3130 | 0.30 | 108.591 | 110.091 | 108.311 | |
9390 | 2021.04.29 09:10 | close | 3130 | 0.30 | 108.694 | 110.091 | 108.311 | -28.43 | 29219.73 |
9391 | 2021.04.29 09:10 | sell | 3131 | 0.30 | 108.679 | 0.000 | 0.000 | |
9392 | 2021.04.29 09:10 | modify | 3131 | 0.30 | 108.679 | 110.179 | 108.399 | |
9393 | 2021.04.29 09:20 | close | 3131 | 0.30 | 108.724 | 110.179 | 108.399 | -12.42 | 29207.31 |
9394 | 2021.05.03 13:35 | buy | 3132 | 0.30 | 109.459 | 0.000 | 0.000 | |
9395 | 2021.05.03 13:35 | modify | 3132 | 0.30 | 109.459 | 107.959 | 109.739 | |
9396 | 2021.05.04 03:10 | close | 3132 | 0.30 | 109.128 | 107.959 | 109.739 | -87.49 | 29119.82 |
9397 | 2021.05.04 03:15 | sell | 3133 | 0.30 | 109.147 | 0.000 | 0.000 | |
9398 | 2021.05.04 03:15 | modify | 3133 | 0.30 | 109.147 | 110.647 | 108.867 | |
9399 | 2021.05.04 14:45 | close | 3133 | 0.30 | 109.270 | 110.647 | 108.867 | -33.77 | 29086.05 |
9400 | 2021.05.04 14:45 | buy | 3134 | 0.30 | 109.270 | 0.000 | 0.000 | |
9401 | 2021.05.04 14:45 | modify | 3134 | 0.30 | 109.270 | 107.770 | 109.550 | |
9402 | 2021.05.05 03:10 | close | 3134 | 0.30 | 109.336 | 107.770 | 109.550 | 21.61 | 29107.65 |
9403 | 2021.05.06 02:35 | sell | 3135 | 0.30 | 109.254 | 0.000 | 0.000 | |
9404 | 2021.05.06 02:35 | modify | 3135 | 0.30 | 109.254 | 110.754 | 108.974 | |
9405 | 2021.05.06 09:45 | close | 3135 | 0.30 | 109.270 | 110.754 | 108.974 | -4.39 | 29103.26 |
9406 | 2021.05.10 03:10 | sell | 3136 | 0.30 | 108.672 | 0.000 | 0.000 | |
9407 | 2021.05.10 03:10 | modify | 3136 | 0.30 | 108.672 | 110.172 | 108.392 | |
9408 | 2021.05.10 09:35 | close | 3136 | 0.30 | 108.912 | 110.172 | 108.392 | -66.11 | 29037.15 |
9409 | 2021.05.11 20:50 | sell | 3137 | 0.30 | 108.616 | 0.000 | 0.000 | |
9410 | 2021.05.11 20:50 | modify | 3137 | 0.30 | 108.616 | 110.116 | 108.336 | |
9411 | 2021.05.12 05:55 | close | 3137 | 0.30 | 108.893 | 110.116 | 108.336 | -81.32 | 28955.83 |
9412 | 2021.05.13 04:45 | buy | 3138 | 0.30 | 109.517 | 0.000 | 0.000 | |
9413 | 2021.05.13 04:45 | modify | 3138 | 0.30 | 109.517 | 108.017 | 109.797 | |
9414 | 2021.05.13 06:10 | close | 3138 | 0.30 | 109.656 | 108.017 | 109.797 | 38.03 | 28993.86 |
9415 | 2021.05.13 09:50 | buy | 3139 | 0.30 | 109.573 | 0.000 | 0.000 | |
9416 | 2021.05.13 09:50 | modify | 3139 | 0.30 | 109.573 | 108.073 | 109.853 | |
9417 | 2021.05.13 10:55 | close | 3139 | 0.30 | 109.675 | 108.073 | 109.853 | 27.90 | 29021.76 |
9418 | 2021.05.14 03:05 | sell | 3140 | 0.30 | 109.538 | 0.000 | 0.000 | |
9419 | 2021.05.14 03:05 | modify | 3140 | 0.30 | 109.538 | 111.038 | 109.258 | |
9420 | 2021.05.14 07:40 | close | 3140 | 0.30 | 109.541 | 111.038 | 109.258 | -0.82 | 29020.94 |
9421 | 2021.05.17 22:10 | sell | 3141 | 0.30 | 109.179 | 0.000 | 0.000 | |
9422 | 2021.05.17 22:10 | modify | 3141 | 0.30 | 109.179 | 110.679 | 108.899 | |
9423 | 2021.05.18 02:45 | close | 3141 | 0.30 | 109.172 | 110.679 | 108.899 | -3.09 | 29017.85 |
9424 | 2021.05.19 16:00 | buy | 3142 | 0.30 | 109.029 | 0.000 | 0.000 | |
9425 | 2021.05.19 16:00 | modify | 3142 | 0.30 | 109.029 | 107.529 | 109.309 | |
9426 | 2021.05.19 20:25 | close | 3142 | 0.30 | 108.916 | 107.529 | 109.309 | -31.12 | 28986.73 |
9427 | 2021.05.19 21:00 | sell | 3143 | 0.30 | 108.908 | 0.000 | 0.000 | |
9428 | 2021.05.19 21:00 | modify | 3143 | 0.30 | 108.908 | 110.408 | 108.628 | |
9429 | 2021.05.19 21:05 | close | 3143 | 0.30 | 109.077 | 110.408 | 108.628 | -46.48 | 28940.25 |
9430 | 2021.05.20 09:10 | buy | 3144 | 0.30 | 109.107 | 0.000 | 0.000 | |
9431 | 2021.05.20 09:10 | modify | 3144 | 0.30 | 109.107 | 107.607 | 109.387 | |
9432 | 2021.05.20 10:05 | close | 3144 | 0.30 | 109.024 | 107.607 | 109.387 | -22.84 | 28917.41 |
9433 | 2021.05.21 01:50 | sell | 3145 | 0.30 | 108.813 | 0.000 | 0.000 | |
9434 | 2021.05.21 01:50 | modify | 3145 | 0.30 | 108.813 | 110.313 | 108.533 | |
9435 | 2021.05.21 07:30 | close | 3145 | 0.30 | 108.796 | 110.313 | 108.533 | 4.69 | 28922.10 |
9436 | 2021.05.21 22:10 | buy | 3146 | 0.30 | 108.887 | 0.000 | 0.000 | |
9437 | 2021.05.21 22:10 | modify | 3146 | 0.30 | 108.887 | 107.387 | 109.167 | |
9438 | 2021.05.21 23:50 | close | 3146 | 0.30 | 108.938 | 107.387 | 109.167 | 14.04 | 28936.14 |
9439 | 2021.05.27 05:15 | buy | 3147 | 0.30 | 109.085 | 0.000 | 0.000 | |
9440 | 2021.05.27 05:15 | modify | 3147 | 0.30 | 109.085 | 107.585 | 109.365 | |
9441 | 2021.05.27 09:35 | close | 3147 | 0.30 | 109.127 | 107.585 | 109.365 | 11.55 | 28947.69 |
9442 | 2021.05.31 08:55 | sell | 3148 | 0.30 | 109.718 | 0.000 | 0.000 | |
9443 | 2021.05.31 08:55 | modify | 3148 | 0.30 | 109.718 | 111.218 | 109.438 | |
9444 | 2021.05.31 10:40 | close | 3148 | 0.30 | 109.670 | 111.218 | 109.438 | 13.13 | 28960.82 |
9445 | 2021.05.31 22:45 | sell | 3149 | 0.30 | 109.535 | 0.000 | 0.000 | |
9446 | 2021.05.31 22:45 | modify | 3149 | 0.30 | 109.535 | 111.035 | 109.255 | |
9447 | 2021.06.01 02:25 | close | 3149 | 0.30 | 109.508 | 111.035 | 109.255 | 2.39 | 28963.20 |
9448 | 2021.06.01 08:05 | sell | 3150 | 0.30 | 109.511 | 0.000 | 0.000 | |
9449 | 2021.06.01 08:05 | modify | 3150 | 0.30 | 109.511 | 111.011 | 109.231 | |
9450 | 2021.06.01 16:25 | close | 3150 | 0.30 | 109.534 | 111.011 | 109.231 | -6.30 | 28956.90 |
9451 | 2021.06.01 22:30 | sell | 3151 | 0.30 | 109.474 | 0.000 | 0.000 | |
9452 | 2021.06.01 22:30 | modify | 3151 | 0.30 | 109.474 | 110.974 | 109.194 | |
9453 | 2021.06.02 15:10 | close | 3151 | 0.30 | 109.744 | 110.974 | 109.194 | -78.82 | 28878.08 |
9454 | 2021.06.02 16:40 | buy | 3152 | 0.30 | 109.670 | 0.000 | 0.000 | |
9455 | 2021.06.02 16:40 | modify | 3152 | 0.30 | 109.670 | 108.170 | 109.950 | |
9456 | 2021.06.03 01:50 | close | 3152 | 0.30 | 109.589 | 108.170 | 109.950 | -11.68 | 28866.40 |
9457 | 2021.06.03 03:35 | sell | 3153 | 0.30 | 109.626 | 0.000 | 0.000 | |
9458 | 2021.06.03 03:35 | modify | 3153 | 0.30 | 109.626 | 111.126 | 109.346 | |
9459 | 2021.06.03 13:05 | close | 3153 | 0.30 | 109.671 | 111.126 | 109.346 | -12.31 | 28854.09 |
9460 | 2021.06.04 02:50 | buy | 3154 | 0.30 | 110.256 | 0.000 | 0.000 | |
9461 | 2021.06.04 02:50 | modify | 3154 | 0.30 | 110.256 | 108.756 | 110.536 | |
9462 | 2021.06.04 08:15 | close | 3154 | 0.30 | 110.264 | 108.756 | 110.536 | 2.18 | 28856.27 |
9463 | 2021.06.07 02:50 | sell | 3155 | 0.30 | 109.618 | 0.000 | 0.000 | |
9464 | 2021.06.07 02:50 | modify | 3155 | 0.30 | 109.618 | 111.118 | 109.338 | |
9465 | 2021.06.07 03:10 | close | 3155 | 0.30 | 109.516 | 111.118 | 109.338 | 27.94 | 28884.21 |
9466 | 2021.06.11 03:55 | sell | 3156 | 0.30 | 109.421 | 0.000 | 0.000 | |
9467 | 2021.06.11 03:55 | modify | 3156 | 0.30 | 109.421 | 110.921 | 109.141 | |
9468 | 2021.06.11 10:10 | close | 3156 | 0.30 | 109.348 | 110.921 | 109.141 | 20.03 | 28904.24 |
9469 | 2021.06.11 23:00 | buy | 3157 | 0.30 | 109.664 | 0.000 | 0.000 | |
9470 | 2021.06.11 23:00 | modify | 3157 | 0.30 | 109.664 | 108.164 | 109.944 | |
9471 | 2021.06.14 01:10 | close | 3157 | 0.30 | 109.710 | 108.164 | 109.944 | 16.08 | 28920.32 |
9472 | 2021.06.15 09:00 | buy | 3158 | 0.30 | 110.039 | 0.000 | 0.000 | |
9473 | 2021.06.15 09:00 | modify | 3158 | 0.30 | 110.039 | 108.539 | 110.319 | |
9474 | 2021.06.15 12:50 | close | 3158 | 0.30 | 110.138 | 108.539 | 110.319 | 26.97 | 28947.29 |
9475 | 2021.06.18 03:00 | sell | 3159 | 0.30 | 110.315 | 0.000 | 0.000 | |
9476 | 2021.06.18 03:00 | modify | 3159 | 0.30 | 110.315 | 111.815 | 110.035 | |
9477 | 2021.06.18 04:50 | close | 3159 | 0.30 | 110.219 | 111.815 | 110.035 | 26.13 | 28973.42 |
9478 | 2021.06.21 10:50 | sell | 3160 | 0.30 | 110.021 | 0.000 | 0.000 | |
9479 | 2021.06.21 10:50 | modify | 3160 | 0.30 | 110.021 | 111.521 | 109.741 | |
9480 | 2021.06.22 03:30 | close | 3160 | 0.30 | 110.258 | 111.521 | 109.741 | -69.50 | 28903.91 |
9481 | 2021.06.22 21:50 | buy | 3161 | 0.30 | 110.625 | 0.000 | 0.000 | |
9482 | 2021.06.22 21:50 | modify | 3161 | 0.30 | 110.625 | 109.125 | 110.905 | |
9483 | 2021.06.23 03:05 | close | 3161 | 0.30 | 110.700 | 109.125 | 110.905 | 23.83 | 28927.74 |
9484 | 2021.06.23 14:40 | buy | 3162 | 0.30 | 110.820 | 0.000 | 0.000 | |
9485 | 2021.06.23 14:40 | modify | 3162 | 0.30 | 110.820 | 109.320 | 111.100 | |
9486 | 2021.06.23 19:10 | close | 3162 | 0.30 | 110.895 | 109.320 | 111.100 | 20.29 | 28948.03 |
9487 | 2021.06.25 18:00 | sell | 3163 | 0.30 | 110.747 | 0.000 | 0.000 | |
9488 | 2021.06.25 18:00 | modify | 3163 | 0.30 | 110.747 | 112.247 | 110.467 | |
9489 | 2021.06.25 23:00 | close | 3163 | 0.30 | 110.760 | 112.247 | 110.467 | -3.52 | 28944.51 |
9490 | 2021.06.28 09:10 | sell | 3164 | 0.30 | 110.693 | 0.000 | 0.000 | |
9491 | 2021.06.28 09:10 | modify | 3164 | 0.30 | 110.693 | 112.193 | 110.413 | |
9492 | 2021.06.28 17:00 | close | 3164 | 0.30 | 110.755 | 112.193 | 110.413 | -16.79 | 28927.72 |
9493 | 2021.07.01 04:20 | buy | 3165 | 0.30 | 111.048 | 0.000 | 0.000 | |
9494 | 2021.07.01 04:20 | modify | 3165 | 0.30 | 111.048 | 109.548 | 111.328 | |
9495 | 2021.07.01 08:05 | close | 3165 | 0.30 | 111.111 | 109.548 | 111.328 | 17.01 | 28944.73 |
9496 | 2021.07.05 01:20 | sell | 3166 | 0.30 | 111.066 | 0.000 | 0.000 | |
9497 | 2021.07.05 01:20 | modify | 3166 | 0.30 | 111.066 | 112.566 | 110.786 | |
9498 | 2021.07.05 04:55 | close | 3166 | 0.30 | 111.069 | 112.566 | 110.786 | -0.81 | 28943.92 |
9499 | 2021.07.05 16:25 | sell | 3167 | 0.30 | 110.951 | 0.000 | 0.000 | |
9500 | 2021.07.05 16:25 | modify | 3167 | 0.30 | 110.951 | 112.451 | 110.671 | |
9501 | 2021.07.06 01:25 | close | 3167 | 0.30 | 110.906 | 112.451 | 110.671 | 7.16 | 28951.07 |
9502 | 2021.07.07 06:40 | sell | 3168 | 0.30 | 110.580 | 0.000 | 0.000 | |
9503 | 2021.07.07 06:40 | modify | 3168 | 0.30 | 110.580 | 112.080 | 110.300 | |
9504 | 2021.07.07 14:25 | close | 3168 | 0.30 | 110.659 | 112.080 | 110.300 | -21.42 | 28929.65 |
9505 | 2021.07.07 14:25 | buy | 3169 | 0.30 | 110.659 | 0.000 | 0.000 | |
9506 | 2021.07.07 14:25 | modify | 3169 | 0.30 | 110.659 | 109.159 | 110.939 | |
9507 | 2021.07.07 15:25 | close | 3169 | 0.30 | 110.522 | 109.159 | 110.939 | -37.19 | 28892.46 |
9508 | 2021.07.08 18:30 | sell | 3170 | 0.30 | 109.802 | 0.000 | 0.000 | |
9509 | 2021.07.08 18:30 | modify | 3170 | 0.30 | 109.802 | 111.302 | 109.522 | |
9510 | 2021.07.08 23:45 | close | 3170 | 0.30 | 109.761 | 111.302 | 109.522 | 11.21 | 28903.67 |
9511 | 2021.07.09 02:20 | sell | 3171 | 0.30 | 109.813 | 0.000 | 0.000 | |
9512 | 2021.07.09 02:20 | modify | 3171 | 0.30 | 109.813 | 111.313 | 109.533 | |
9513 | 2021.07.09 04:50 | close | 3171 | 0.30 | 109.770 | 111.313 | 109.533 | 11.75 | 28915.42 |
9514 | 2021.07.09 13:20 | buy | 3172 | 0.30 | 109.932 | 0.000 | 0.000 | |
9515 | 2021.07.09 13:20 | modify | 3172 | 0.30 | 109.932 | 108.432 | 110.212 | |
9516 | 2021.07.09 14:45 | close | 3172 | 0.30 | 110.064 | 108.432 | 110.212 | 35.98 | 28951.40 |
9517 | 2021.07.14 04:10 | buy | 3173 | 0.30 | 110.549 | 0.000 | 0.000 | |
9518 | 2021.07.14 04:10 | modify | 3173 | 0.30 | 110.549 | 109.049 | 110.829 | |
9519 | 2021.07.14 09:50 | close | 3173 | 0.30 | 110.416 | 109.049 | 110.829 | -36.14 | 28915.26 |
9520 | 2021.07.15 13:10 | sell | 3174 | 0.30 | 109.916 | 0.000 | 0.000 | |
9521 | 2021.07.15 13:10 | modify | 3174 | 0.30 | 109.916 | 111.416 | 109.636 | |
9522 | 2021.07.15 16:40 | close | 3174 | 0.30 | 109.878 | 111.416 | 109.636 | 10.38 | 28925.64 |
9523 | 2021.07.16 20:30 | buy | 3175 | 0.30 | 110.061 | 0.000 | 0.000 | |
9524 | 2021.07.16 20:30 | modify | 3175 | 0.30 | 110.061 | 108.561 | 110.341 | |
9525 | 2021.07.19 09:05 | close | 3175 | 0.30 | 109.959 | 108.561 | 110.341 | -24.33 | 28901.31 |
9526 | 2021.07.19 09:50 | sell | 3176 | 0.30 | 109.986 | 0.000 | 0.000 | |
9527 | 2021.07.19 09:50 | modify | 3176 | 0.30 | 109.986 | 111.486 | 109.706 | |
9528 | 2021.07.19 10:35 | close | 3176 | 0.30 | 109.890 | 111.486 | 109.706 | 26.21 | 28927.52 |
9529 | 2021.07.20 02:50 | sell | 3177 | 0.30 | 109.540 | 0.000 | 0.000 | |
9530 | 2021.07.20 02:50 | modify | 3177 | 0.30 | 109.540 | 111.040 | 109.260 | |
9531 | 2021.07.20 06:45 | close | 3177 | 0.30 | 109.382 | 111.040 | 109.260 | 43.33 | 28970.85 |
9532 | 2021.07.21 09:30 | buy | 3178 | 0.30 | 109.825 | 0.000 | 0.000 | |
9533 | 2021.07.21 09:30 | modify | 3178 | 0.30 | 109.825 | 108.325 | 110.105 | |
9534 | 2021.07.21 10:05 | close | 3178 | 0.30 | 109.950 | 108.325 | 110.105 | 34.11 | 29004.96 |
9535 | 2021.07.22 03:10 | buy | 3179 | 0.30 | 110.224 | 0.000 | 0.000 | |
9536 | 2021.07.22 03:10 | modify | 3179 | 0.30 | 110.224 | 108.724 | 110.504 | |
9537 | 2021.07.22 03:40 | close | 3179 | 0.30 | 110.182 | 108.724 | 110.504 | -11.44 | 28993.52 |
9538 | 2021.07.22 03:40 | buy | 3180 | 0.30 | 110.197 | 0.000 | 0.000 | |
9539 | 2021.07.22 03:40 | modify | 3180 | 0.30 | 110.197 | 108.697 | 110.477 | |
9540 | 2021.07.22 03:55 | close | 3180 | 0.30 | 110.179 | 108.697 | 110.477 | -4.90 | 28988.62 |
9541 | 2021.07.22 03:55 | buy | 3181 | 0.30 | 110.194 | 0.000 | 0.000 | |
9542 | 2021.07.22 03:55 | modify | 3181 | 0.30 | 110.194 | 108.694 | 110.474 | |
9543 | 2021.07.22 09:10 | close | 3181 | 0.30 | 110.185 | 108.694 | 110.474 | -2.45 | 28986.17 |
9544 | 2021.07.26 00:10 | buy | 3182 | 0.30 | 110.490 | 0.000 | 0.000 | |
9545 | 2021.07.26 00:10 | modify | 3182 | 0.30 | 110.490 | 108.990 | 110.770 | |
9546 | 2021.07.26 03:15 | close | 3182 | 0.30 | 110.571 | 108.990 | 110.770 | 21.98 | 29008.15 |
9547 | 2021.07.27 23:50 | sell | 3183 | 0.30 | 109.779 | 0.000 | 0.000 | |
9548 | 2021.07.27 23:50 | modify | 3183 | 0.30 | 109.779 | 111.279 | 109.499 | |
9549 | 2021.07.28 06:45 | close | 3183 | 0.30 | 109.760 | 111.279 | 109.499 | 0.18 | 29008.33 |
9550 | 2021.07.29 10:05 | sell | 3184 | 0.30 | 109.865 | 0.000 | 0.000 | |
9551 | 2021.07.29 10:05 | modify | 3184 | 0.30 | 109.865 | 111.365 | 109.585 | |
9552 | 2021.07.29 11:35 | close | 3184 | 0.30 | 109.761 | 111.365 | 109.585 | 28.43 | 29036.76 |
9553 | 2021.07.30 09:20 | sell | 3185 | 0.30 | 109.563 | 0.000 | 0.000 | |
9554 | 2021.07.30 09:20 | modify | 3185 | 0.30 | 109.563 | 111.063 | 109.283 | |
9555 | 2021.07.30 10:45 | close | 3185 | 0.30 | 109.495 | 111.063 | 109.283 | 18.63 | 29055.39 |
9556 | 2021.07.30 22:55 | buy | 3186 | 0.30 | 109.723 | 0.000 | 0.000 | |
9557 | 2021.07.30 22:55 | modify | 3186 | 0.30 | 109.723 | 108.223 | 110.003 | |
9558 | 2021.08.02 02:20 | close | 3186 | 0.30 | 109.758 | 108.223 | 110.003 | 13.07 | 29068.45 |
9559 | 2021.08.02 22:30 | sell | 3187 | 0.30 | 109.330 | 0.000 | 0.000 | |
9560 | 2021.08.02 22:30 | modify | 3187 | 0.30 | 109.330 | 110.830 | 109.050 | |
9561 | 2021.08.03 02:45 | close | 3187 | 0.30 | 109.289 | 110.830 | 109.050 | 6.24 | 29074.69 |
9562 | 2021.08.03 20:55 | sell | 3188 | 0.30 | 109.132 | 0.000 | 0.000 | |
9563 | 2021.08.03 20:55 | modify | 3188 | 0.30 | 109.132 | 110.632 | 108.852 | |
9564 | 2021.08.03 22:45 | close | 3188 | 0.30 | 109.058 | 110.632 | 108.852 | 20.36 | 29095.05 |
9565 | 2021.08.04 05:10 | sell | 3189 | 0.30 | 109.065 | 0.000 | 0.000 | |
9566 | 2021.08.04 05:10 | modify | 3189 | 0.30 | 109.065 | 110.565 | 108.785 | |
9567 | 2021.08.04 06:15 | close | 3189 | 0.30 | 109.021 | 110.565 | 108.785 | 12.11 | 29107.16 |
9568 | 2021.08.04 14:05 | buy | 3190 | 0.30 | 109.086 | 0.000 | 0.000 | |
9569 | 2021.08.04 14:05 | modify | 3190 | 0.30 | 109.086 | 107.586 | 109.366 | |
9570 | 2021.08.04 17:05 | close | 3190 | 0.30 | 109.096 | 107.586 | 109.366 | 2.75 | 29109.91 |
9571 | 2021.08.06 08:00 | buy | 3191 | 0.30 | 109.821 | 0.000 | 0.000 | |
9572 | 2021.08.06 08:00 | modify | 3191 | 0.30 | 109.821 | 108.321 | 110.101 | |
9573 | 2021.08.06 12:35 | close | 3191 | 0.30 | 109.810 | 108.321 | 110.101 | -3.01 | 29106.90 |
9574 | 2021.08.09 08:25 | buy | 3192 | 0.30 | 110.193 | 0.000 | 0.000 | |
9575 | 2021.08.09 08:25 | modify | 3192 | 0.30 | 110.193 | 108.693 | 110.473 | |
9576 | 2021.08.09 17:50 | close | 3192 | 0.30 | 110.205 | 108.693 | 110.473 | 3.27 | 29110.17 |
9577 | 2021.08.11 14:40 | buy | 3193 | 0.30 | 110.705 | 0.000 | 0.000 | |
9578 | 2021.08.11 14:40 | modify | 3193 | 0.30 | 110.705 | 109.205 | 110.985 | |
9579 | 2021.08.12 05:20 | close | 3193 | 0.30 | 110.415 | 109.205 | 110.985 | -68.30 | 29041.87 |
9580 | 2021.08.16 01:30 | sell | 3194 | 0.30 | 109.723 | 0.000 | 0.000 | |
9581 | 2021.08.16 01:30 | modify | 3194 | 0.30 | 109.723 | 111.223 | 109.443 | |
9582 | 2021.08.16 02:15 | close | 3194 | 0.30 | 109.614 | 111.223 | 109.443 | 29.83 | 29071.70 |
9583 | 2021.08.17 02:40 | sell | 3195 | 0.30 | 109.288 | 0.000 | 0.000 | |
9584 | 2021.08.17 02:40 | modify | 3195 | 0.30 | 109.288 | 110.788 | 109.008 | |
9585 | 2021.08.17 09:50 | close | 3195 | 0.30 | 109.261 | 110.788 | 109.008 | 7.41 | 29079.11 |
9586 | 2021.08.18 00:10 | buy | 3196 | 0.30 | 109.521 | 0.000 | 0.000 | |
9587 | 2021.08.18 00:10 | modify | 3196 | 0.30 | 109.521 | 108.021 | 109.801 | |
9588 | 2021.08.18 06:25 | close | 3196 | 0.30 | 109.592 | 108.021 | 109.801 | 19.44 | 29098.55 |
9589 | 2021.08.18 21:05 | buy | 3197 | 0.30 | 109.841 | 0.000 | 0.000 | |
9590 | 2021.08.18 21:05 | modify | 3197 | 0.30 | 109.841 | 108.341 | 110.121 | |
9591 | 2021.08.19 02:55 | close | 3197 | 0.30 | 109.830 | 108.341 | 110.121 | 7.49 | 29106.04 |
9592 | 2021.08.19 09:05 | buy | 3198 | 0.30 | 110.085 | 0.000 | 0.000 | |
9593 | 2021.08.19 09:05 | modify | 3198 | 0.30 | 110.085 | 108.585 | 110.365 | |
9594 | 2021.08.19 10:05 | close | 3198 | 0.30 | 109.852 | 108.585 | 110.365 | -63.63 | 29042.41 |
9595 | 2021.08.23 16:05 | buy | 3199 | 0.30 | 109.943 | 0.000 | 0.000 | |
9596 | 2021.08.23 16:05 | modify | 3199 | 0.30 | 109.943 | 108.443 | 110.223 | |
9597 | 2021.08.23 16:10 | close | 3199 | 0.30 | 109.861 | 108.443 | 110.223 | -22.39 | 29020.02 |
9598 | 2021.08.24 04:00 | sell | 3200 | 0.30 | 109.750 | 0.000 | 0.000 | |
9599 | 2021.08.24 04:00 | modify | 3200 | 0.30 | 109.750 | 111.250 | 109.470 | |
9600 | 2021.08.24 10:00 | close | 3200 | 0.30 | 109.882 | 111.250 | 109.470 | -36.04 | 28983.98 |
9601 | 2021.08.25 08:25 | buy | 3201 | 0.30 | 109.734 | 0.000 | 0.000 | |
9602 | 2021.08.25 08:25 | modify | 3201 | 0.30 | 109.734 | 108.234 | 110.014 | |
9603 | 2021.08.25 10:10 | close | 3201 | 0.30 | 109.788 | 108.234 | 110.014 | 14.76 | 28998.74 |
9604 | 2021.08.25 21:35 | buy | 3202 | 0.30 | 109.988 | 0.000 | 0.000 | |
9605 | 2021.08.25 21:35 | modify | 3202 | 0.30 | 109.988 | 108.488 | 110.268 | |
9606 | 2021.08.26 01:35 | close | 3202 | 0.30 | 110.036 | 108.488 | 110.268 | 23.58 | 29022.32 |
9607 | 2021.08.30 10:20 | sell | 3203 | 0.30 | 109.821 | 0.000 | 0.000 | |
9608 | 2021.08.30 10:20 | modify | 3203 | 0.30 | 109.821 | 111.321 | 109.541 | |
9609 | 2021.08.30 14:40 | close | 3203 | 0.30 | 109.892 | 111.321 | 109.541 | -19.38 | 29002.94 |
9610 | 2021.08.31 03:55 | buy | 3204 | 0.30 | 109.888 | 0.000 | 0.000 | |
9611 | 2021.08.31 03:55 | modify | 3204 | 0.30 | 109.888 | 108.388 | 110.168 | |
9612 | 2021.08.31 04:20 | close | 3204 | 0.30 | 109.867 | 108.388 | 110.168 | -5.73 | 28997.21 |
9613 | 2021.09.01 15:20 | buy | 3205 | 0.30 | 110.230 | 0.000 | 0.000 | |
9614 | 2021.09.01 15:20 | modify | 3205 | 0.30 | 110.230 | 108.730 | 110.510 | |
9615 | 2021.09.01 23:40 | close | 3205 | 0.30 | 110.058 | 108.730 | 110.510 | -46.88 | 28950.33 |
9616 | 2021.09.03 23:05 | sell | 3206 | 0.30 | 109.691 | 0.000 | 0.000 | |
9617 | 2021.09.03 23:05 | modify | 3206 | 0.30 | 109.691 | 111.191 | 109.411 | |
9618 | 2021.09.06 10:20 | close | 3206 | 0.30 | 109.935 | 111.191 | 109.411 | -71.59 | 28878.74 |
9619 | 2021.09.08 10:20 | buy | 3207 | 0.30 | 110.274 | 0.000 | 0.000 | |
9620 | 2021.09.08 10:20 | modify | 3207 | 0.30 | 110.274 | 108.774 | 110.554 | |
9621 | 2021.09.08 16:50 | close | 3207 | 0.30 | 110.327 | 108.774 | 110.554 | 14.41 | 28893.15 |
9622 | 2021.09.10 01:15 | sell | 3208 | 0.30 | 109.770 | 0.000 | 0.000 | |
9623 | 2021.09.10 01:15 | modify | 3208 | 0.30 | 109.770 | 111.270 | 109.490 | |
9624 | 2021.09.10 04:00 | close | 3208 | 0.30 | 109.708 | 111.270 | 109.490 | 16.95 | 28910.10 |
9625 | 2021.09.10 06:45 | sell | 3209 | 0.30 | 109.814 | 0.000 | 0.000 | |
9626 | 2021.09.10 06:45 | modify | 3209 | 0.30 | 109.814 | 111.314 | 109.534 | |
9627 | 2021.09.10 09:50 | close | 3209 | 0.30 | 109.952 | 111.314 | 109.534 | -37.65 | 28872.45 |
9628 | 2021.09.13 15:10 | buy | 3210 | 0.30 | 110.028 | 0.000 | 0.000 | |
9629 | 2021.09.13 15:10 | modify | 3210 | 0.30 | 110.028 | 108.528 | 110.308 | |
9630 | 2021.09.13 17:05 | close | 3210 | 0.30 | 109.926 | 108.528 | 110.308 | -27.84 | 28844.61 |
9631 | 2021.09.15 00:05 | sell | 3211 | 0.30 | 109.643 | 0.000 | 0.000 | |
9632 | 2021.09.15 00:05 | modify | 3211 | 0.30 | 109.643 | 111.143 | 109.363 | |
9633 | 2021.09.15 03:10 | close | 3211 | 0.30 | 109.676 | 111.143 | 109.363 | -9.03 | 28835.58 |
9634 | 2021.09.15 21:10 | sell | 3212 | 0.30 | 109.436 | 0.000 | 0.000 | |
9635 | 2021.09.15 21:10 | modify | 3212 | 0.30 | 109.436 | 110.936 | 109.156 | |
9636 | 2021.09.16 01:35 | close | 3212 | 0.30 | 109.347 | 110.936 | 109.156 | 9.38 | 28844.96 |
9637 | 2021.09.21 03:25 | sell | 3213 | 0.30 | 109.487 | 0.000 | 0.000 | |
9638 | 2021.09.21 03:25 | modify | 3213 | 0.30 | 109.487 | 110.987 | 109.207 | |
9639 | 2021.09.21 12:05 | close | 3213 | 0.30 | 109.545 | 110.987 | 109.207 | -15.88 | 28829.08 |
9640 | 2021.09.22 10:35 | buy | 3214 | 0.30 | 109.443 | 0.000 | 0.000 | |
9641 | 2021.09.22 10:35 | modify | 3214 | 0.30 | 109.443 | 107.943 | 109.723 | |
9642 | 2021.09.22 12:15 | close | 3214 | 0.30 | 109.540 | 107.943 | 109.723 | 26.57 | 28855.65 |
9643 | 2021.09.23 06:50 | buy | 3215 | 0.30 | 109.803 | 0.000 | 0.000 | |
9644 | 2021.09.23 06:50 | modify | 3215 | 0.30 | 109.803 | 108.303 | 110.083 | |
9645 | 2021.09.23 09:10 | close | 3215 | 0.30 | 109.861 | 108.303 | 110.083 | 15.84 | 28871.49 |
9646 | 2021.09.23 13:15 | buy | 3216 | 0.30 | 109.853 | 0.000 | 0.000 | |
9647 | 2021.09.23 13:15 | modify | 3216 | 0.30 | 109.853 | 108.353 | 110.133 | |
9648 | 2021.09.23 14:25 | close | 3216 | 0.30 | 109.910 | 108.353 | 110.133 | 15.56 | 28887.05 |
9649 | 2021.09.24 11:15 | buy | 3217 | 0.30 | 110.357 | 0.000 | 0.000 | |
9650 | 2021.09.24 11:15 | modify | 3217 | 0.30 | 110.357 | 108.857 | 110.637 | |
9651 | 2021.09.24 14:15 | close | 3217 | 0.30 | 110.466 | 108.857 | 110.637 | 29.60 | 28916.65 |
9652 | 2021.09.27 00:10 | buy | 3218 | 0.30 | 110.672 | 0.000 | 0.000 | |
9653 | 2021.09.27 00:10 | modify | 3218 | 0.30 | 110.672 | 109.172 | 110.952 | |
9654 | 2021.09.27 02:00 | close | 3218 | 0.30 | 110.780 | 109.172 | 110.952 | 29.25 | 28945.90 |
9655 | 2021.09.28 17:25 | buy | 3219 | 0.30 | 111.250 | 0.000 | 0.000 | |
9656 | 2021.09.28 17:25 | modify | 3219 | 0.30 | 111.250 | 109.750 | 111.530 | |
9657 | 2021.09.28 17:50 | close | 3219 | 0.30 | 111.381 | 109.750 | 111.530 | 35.28 | 28981.18 |
9658 | 2021.09.29 05:50 | buy | 3220 | 0.30 | 111.443 | 0.000 | 0.000 | |
9659 | 2021.09.29 05:50 | modify | 3220 | 0.30 | 111.443 | 109.943 | 111.723 | |
9660 | 2021.09.29 14:25 | close | 3220 | 0.30 | 111.439 | 109.943 | 111.723 | -1.08 | 28980.10 |
9661 | 2021.09.30 03:10 | buy | 3221 | 0.30 | 111.924 | 0.000 | 0.000 | |
9662 | 2021.09.30 03:10 | modify | 3221 | 0.30 | 111.924 | 110.424 | 112.204 | |
9663 | 2021.09.30 07:20 | close | 3221 | 0.30 | 111.929 | 110.424 | 112.204 | 1.34 | 28981.44 |
9664 | 2021.10.01 01:25 | sell | 3222 | 0.30 | 111.362 | 0.000 | 0.000 | |
9665 | 2021.10.01 01:25 | modify | 3222 | 0.30 | 111.362 | 112.862 | 111.082 | |
9666 | 2021.10.01 04:10 | close | 3222 | 0.30 | 111.315 | 112.862 | 111.082 | 12.67 | 28994.11 |
9667 | 2021.10.01 22:10 | sell | 3223 | 0.30 | 111.086 | 0.000 | 0.000 | |
9668 | 2021.10.01 22:10 | modify | 3223 | 0.30 | 111.086 | 112.586 | 110.806 | |
9669 | 2021.10.04 00:05 | close | 3223 | 0.30 | 110.912 | 112.586 | 110.806 | 42.05 | 29036.15 |
9670 | 2021.10.04 14:50 | buy | 3224 | 0.30 | 111.095 | 0.000 | 0.000 | |
9671 | 2021.10.04 14:50 | modify | 3224 | 0.30 | 111.095 | 109.595 | 111.375 | |
9672 | 2021.10.04 16:50 | close | 3224 | 0.30 | 111.213 | 109.595 | 111.375 | 31.83 | 29067.98 |
9673 | 2021.10.05 01:40 | sell | 3225 | 0.30 | 110.974 | 0.000 | 0.000 | |
9674 | 2021.10.05 01:40 | modify | 3225 | 0.30 | 110.974 | 112.474 | 110.694 | |
9675 | 2021.10.05 03:20 | close | 3225 | 0.30 | 110.900 | 112.474 | 110.694 | 20.02 | 29088.00 |
9676 | 2021.10.06 20:30 | sell | 3226 | 0.30 | 111.434 | 0.000 | 0.000 | |
9677 | 2021.10.06 20:30 | modify | 3226 | 0.30 | 111.434 | 112.934 | 111.154 | |
9678 | 2021.10.07 02:40 | close | 3226 | 0.30 | 111.398 | 112.934 | 111.154 | -5.35 | 29082.65 |
9679 | 2021.10.08 12:05 | buy | 3227 | 0.30 | 111.859 | 0.000 | 0.000 | |
9680 | 2021.10.08 12:05 | modify | 3227 | 0.30 | 111.859 | 110.359 | 112.139 | |
9681 | 2021.10.08 16:50 | close | 3227 | 0.30 | 111.904 | 110.359 | 112.139 | 12.06 | 29094.71 |
9682 | 2021.10.12 06:05 | buy | 3228 | 0.30 | 113.242 | 0.000 | 0.000 | |
9683 | 2021.10.12 06:05 | modify | 3228 | 0.30 | 113.242 | 111.742 | 113.522 | |
9684 | 2021.10.12 11:35 | close | 3228 | 0.30 | 113.360 | 111.742 | 113.522 | 31.23 | 29125.94 |
9685 | 2021.10.13 02:25 | buy | 3229 | 0.30 | 113.534 | 0.000 | 0.000 | |
9686 | 2021.10.13 02:25 | modify | 3229 | 0.30 | 113.534 | 112.034 | 113.814 | |
9687 | 2021.10.13 08:15 | close | 3229 | 0.30 | 113.510 | 112.034 | 113.814 | -6.34 | 29119.60 |
9688 | 2021.10.14 03:25 | sell | 3230 | 0.30 | 113.344 | 0.000 | 0.000 | |
9689 | 2021.10.14 03:25 | modify | 3230 | 0.30 | 113.344 | 114.844 | 113.064 | |
9690 | 2021.10.14 09:10 | close | 3230 | 0.30 | 113.460 | 114.844 | 113.064 | -30.67 | 29088.93 |
9691 | 2021.10.14 09:10 | buy | 3231 | 0.30 | 113.460 | 0.000 | 0.000 | |
9692 | 2021.10.14 09:10 | modify | 3231 | 0.30 | 113.460 | 111.960 | 113.740 | |
9693 | 2021.10.14 15:20 | close | 3231 | 0.30 | 113.506 | 111.960 | 113.740 | 12.16 | 29101.09 |
9694 | 2021.10.15 22:55 | buy | 3232 | 0.30 | 114.195 | 0.000 | 0.000 | |
9695 | 2021.10.15 22:55 | modify | 3232 | 0.30 | 114.195 | 112.695 | 114.475 | |
9696 | 2021.10.18 01:05 | close | 3232 | 0.30 | 114.309 | 112.695 | 114.475 | 33.42 | 29134.51 |
9697 | 2021.10.21 21:30 | sell | 3233 | 0.30 | 113.924 | 0.000 | 0.000 | |
9698 | 2021.10.21 21:30 | modify | 3233 | 0.30 | 113.924 | 115.424 | 113.644 | |
9699 | 2021.10.22 02:50 | close | 3233 | 0.30 | 113.906 | 115.424 | 113.644 | -0.27 | 29134.23 |
9700 | 2021.10.25 02:25 | sell | 3234 | 0.30 | 113.598 | 0.000 | 0.000 | |
9701 | 2021.10.25 02:25 | modify | 3234 | 0.30 | 113.598 | 115.098 | 113.318 | |
9702 | 2021.10.25 08:45 | close | 3234 | 0.30 | 113.585 | 115.098 | 113.318 | 3.43 | 29137.66 |
9703 | 2021.10.28 09:55 | sell | 3235 | 0.30 | 113.674 | 0.000 | 0.000 | |
9704 | 2021.10.28 09:55 | modify | 3235 | 0.30 | 113.674 | 115.174 | 113.394 | |
9705 | 2021.10.28 11:10 | close | 3235 | 0.30 | 113.555 | 115.174 | 113.394 | 31.44 | 29169.10 |
9706 | 2021.10.28 22:15 | sell | 3236 | 0.30 | 113.552 | 0.000 | 0.000 | |
9707 | 2021.10.28 22:15 | modify | 3236 | 0.30 | 113.552 | 115.052 | 113.272 | |
9708 | 2021.10.29 04:05 | close | 3236 | 0.30 | 113.478 | 115.052 | 113.272 | 14.55 | 29183.65 |
9709 | 2021.11.01 12:00 | buy | 3237 | 0.30 | 114.232 | 0.000 | 0.000 | |
9710 | 2021.11.01 12:00 | modify | 3237 | 0.30 | 114.232 | 112.732 | 114.512 | |
9711 | 2021.11.02 01:30 | close | 3237 | 0.30 | 114.070 | 112.732 | 114.512 | -39.11 | 29144.54 |
9712 | 2021.11.02 01:30 | sell | 3238 | 0.30 | 114.070 | 0.000 | 0.000 | |
9713 | 2021.11.02 01:30 | modify | 3238 | 0.30 | 114.070 | 115.570 | 113.790 | |
9714 | 2021.11.02 04:55 | close | 3238 | 0.30 | 113.981 | 115.570 | 113.790 | 23.42 | 29167.96 |
9715 | 2021.11.02 15:35 | sell | 3239 | 0.30 | 113.762 | 0.000 | 0.000 | |
9716 | 2021.11.02 15:35 | modify | 3239 | 0.30 | 113.762 | 115.262 | 113.482 | |
9717 | 2021.11.03 03:10 | close | 3239 | 0.30 | 113.918 | 115.262 | 113.482 | -46.09 | 29121.86 |
9718 | 2021.11.03 04:00 | buy | 3240 | 0.30 | 113.872 | 0.000 | 0.000 | |
9719 | 2021.11.03 04:00 | modify | 3240 | 0.30 | 113.872 | 112.372 | 114.152 | |
9720 | 2021.11.03 10:20 | close | 3240 | 0.30 | 113.874 | 112.372 | 114.152 | 0.53 | 29122.39 |
9721 | 2021.11.03 21:05 | buy | 3241 | 0.30 | 113.917 | 0.000 | 0.000 | |
9722 | 2021.11.03 21:05 | modify | 3241 | 0.30 | 113.917 | 112.417 | 114.197 | |
9723 | 2021.11.03 21:15 | close | 3241 | 0.30 | 114.072 | 112.417 | 114.197 | 40.76 | 29163.15 |
9724 | 2021.11.04 11:25 | buy | 3242 | 0.30 | 114.090 | 0.000 | 0.000 | |
9725 | 2021.11.04 11:25 | modify | 3242 | 0.30 | 114.090 | 112.590 | 114.370 | |
9726 | 2021.11.05 01:25 | close | 3242 | 0.30 | 113.787 | 112.590 | 114.370 | -76.39 | 29086.76 |
9727 | 2021.11.05 01:25 | sell | 3243 | 0.30 | 113.787 | 0.000 | 0.000 | |
9728 | 2021.11.05 01:25 | modify | 3243 | 0.30 | 113.787 | 115.287 | 113.507 | |
9729 | 2021.11.05 04:05 | close | 3243 | 0.30 | 113.659 | 115.287 | 113.507 | 33.79 | 29120.55 |
9730 | 2021.11.05 10:55 | sell | 3244 | 0.30 | 113.757 | 0.000 | 0.000 | |
9731 | 2021.11.05 10:55 | modify | 3244 | 0.30 | 113.757 | 115.257 | 113.477 | |
9732 | 2021.11.05 16:20 | close | 3244 | 0.30 | 113.653 | 115.257 | 113.477 | 27.45 | 29148.00 |
9733 | 2021.11.08 01:25 | sell | 3245 | 0.30 | 113.499 | 0.000 | 0.000 | |
9734 | 2021.11.08 01:25 | modify | 3245 | 0.30 | 113.499 | 114.999 | 113.219 | |
9735 | 2021.11.08 02:10 | close | 3245 | 0.30 | 113.543 | 114.999 | 113.219 | -11.63 | 29136.37 |
9736 | 2021.11.08 02:10 | sell | 3246 | 0.30 | 113.528 | 0.000 | 0.000 | |
9737 | 2021.11.08 02:10 | modify | 3246 | 0.30 | 113.528 | 115.028 | 113.248 | |
9738 | 2021.11.08 10:05 | close | 3246 | 0.30 | 113.535 | 115.028 | 113.248 | -1.85 | 29134.52 |
9739 | 2021.11.08 22:10 | sell | 3247 | 0.30 | 113.274 | 0.000 | 0.000 | |
9740 | 2021.11.08 22:10 | modify | 3247 | 0.30 | 113.274 | 114.774 | 112.994 | |
9741 | 2021.11.09 02:20 | close | 3247 | 0.30 | 113.186 | 114.774 | 112.994 | 18.31 | 29152.82 |
9742 | 2021.11.09 10:25 | sell | 3248 | 0.30 | 112.980 | 0.000 | 0.000 | |
9743 | 2021.11.09 10:25 | modify | 3248 | 0.30 | 112.980 | 114.480 | 112.700 | |
9744 | 2021.11.09 11:10 | close | 3248 | 0.30 | 112.876 | 114.480 | 112.700 | 27.64 | 29180.46 |
9745 | 2021.11.09 14:20 | sell | 3249 | 0.30 | 113.026 | 0.000 | 0.000 | |
9746 | 2021.11.09 14:20 | modify | 3249 | 0.30 | 113.026 | 114.526 | 112.746 | |
9747 | 2021.11.09 15:50 | close | 3249 | 0.30 | 112.921 | 114.526 | 112.746 | 27.90 | 29208.36 |
9748 | 2021.11.11 08:45 | buy | 3250 | 0.30 | 113.901 | 0.000 | 0.000 | |
9749 | 2021.11.11 08:45 | modify | 3250 | 0.30 | 113.901 | 112.401 | 114.181 | |
9750 | 2021.11.11 09:30 | close | 3250 | 0.30 | 114.031 | 112.401 | 114.181 | 34.20 | 29242.56 |
9751 | 2021.11.12 09:35 | buy | 3251 | 0.30 | 114.145 | 0.000 | 0.000 | |
9752 | 2021.11.12 09:35 | modify | 3251 | 0.30 | 114.145 | 112.645 | 114.425 | |
9753 | 2021.11.12 22:00 | close | 3251 | 0.30 | 113.947 | 112.645 | 114.425 | -52.13 | 29190.43 |
9754 | 2021.11.12 22:00 | sell | 3252 | 0.30 | 113.947 | 0.000 | 0.000 | |
9755 | 2021.11.12 22:00 | modify | 3252 | 0.30 | 113.947 | 115.447 | 113.667 | |
9756 | 2021.11.15 03:30 | close | 3252 | 0.30 | 113.887 | 115.447 | 113.667 | 10.80 | 29201.23 |
9757 | 2021.11.15 08:50 | sell | 3253 | 0.30 | 113.921 | 0.000 | 0.000 | |
9758 | 2021.11.15 08:50 | modify | 3253 | 0.30 | 113.921 | 115.421 | 113.641 | |
9759 | 2021.11.15 12:00 | close | 3253 | 0.30 | 113.826 | 115.421 | 113.641 | 25.04 | 29226.27 |
9760 | 2021.11.17 03:30 | buy | 3254 | 0.30 | 114.720 | 0.000 | 0.000 | |
9761 | 2021.11.17 03:30 | modify | 3254 | 0.30 | 114.720 | 113.220 | 115.000 | |
9762 | 2021.11.17 04:15 | close | 3254 | 0.30 | 114.835 | 113.220 | 115.000 | 30.04 | 29256.31 |
9763 | 2021.11.18 01:15 | sell | 3255 | 0.30 | 114.221 | 0.000 | 0.000 | |
9764 | 2021.11.18 01:15 | modify | 3255 | 0.30 | 114.221 | 115.721 | 113.941 | |
9765 | 2021.11.18 02:45 | close | 3255 | 0.30 | 114.117 | 115.721 | 113.941 | 27.34 | 29283.65 |
9766 | 2021.11.18 07:10 | sell | 3256 | 0.30 | 114.250 | 0.000 | 0.000 | |
9767 | 2021.11.18 07:10 | modify | 3256 | 0.30 | 114.250 | 115.750 | 113.970 | |
9768 | 2021.11.18 09:05 | close | 3256 | 0.30 | 114.138 | 115.750 | 113.970 | 29.44 | 29313.09 |
9769 | 2021.11.23 02:30 | buy | 3257 | 0.30 | 114.758 | 0.000 | 0.000 | |
9770 | 2021.11.23 02:30 | modify | 3257 | 0.30 | 114.758 | 113.258 | 115.038 | |
9771 | 2021.11.23 04:10 | close | 3257 | 0.30 | 114.862 | 113.258 | 115.038 | 27.16 | 29340.25 |
9772 | 2021.11.23 09:25 | buy | 3258 | 0.30 | 114.795 | 0.000 | 0.000 | |
9773 | 2021.11.23 09:25 | modify | 3258 | 0.30 | 114.795 | 113.295 | 115.075 | |
9774 | 2021.11.23 13:45 | close | 3258 | 0.30 | 114.915 | 113.295 | 115.075 | 31.33 | 29371.58 |
9775 | 2021.11.25 02:55 | buy | 3259 | 0.30 | 115.338 | 0.000 | 0.000 | |
9776 | 2021.11.25 02:55 | modify | 3259 | 0.30 | 115.338 | 113.838 | 115.618 | |
9777 | 2021.11.25 17:30 | close | 3259 | 0.30 | 115.363 | 113.838 | 115.618 | 6.50 | 29378.08 |
9778 | 2021.11.26 23:50 | sell | 3260 | 0.30 | 113.476 | 0.000 | 0.000 | |
9779 | 2021.11.26 23:50 | modify | 3260 | 0.30 | 113.476 | 114.976 | 113.196 | |
9780 | 2021.11.27 00:50 | close | 3260 | 0.30 | 113.325 | 114.976 | 113.196 | 39.97 | 29418.05 |
9781 | 2021.11.29 00:10 | sell | 3261 | 0.30 | 113.485 | 0.000 | 0.000 | |
9782 | 2021.11.29 00:10 | modify | 3261 | 0.30 | 113.485 | 114.985 | 113.205 | |
9783 | 2021.11.29 00:25 | close | 3261 | 0.30 | 113.356 | 114.985 | 113.205 | 34.14 | 29452.19 |
9784 | 2021.11.29 01:10 | sell | 3262 | 0.30 | 113.637 | 0.000 | 0.000 | |
9785 | 2021.11.29 01:10 | modify | 3262 | 0.30 | 113.637 | 115.137 | 113.357 | |
9786 | 2021.11.29 03:40 | close | 3262 | 0.30 | 113.489 | 115.137 | 113.357 | 39.12 | 29491.31 |
9787 | 2021.11.29 23:40 | buy | 3263 | 0.30 | 113.593 | 0.000 | 0.000 | |
9788 | 2021.11.29 23:40 | modify | 3263 | 0.30 | 113.593 | 112.093 | 113.873 | |
9789 | 2021.11.30 01:20 | close | 3263 | 0.30 | 113.710 | 112.093 | 113.873 | 34.37 | 29525.68 |
9790 | 2021.11.30 17:40 | sell | 3264 | 0.30 | 113.144 | 0.000 | 0.000 | |
9791 | 2021.11.30 17:40 | modify | 3264 | 0.30 | 113.144 | 114.644 | 112.864 | |
9792 | 2021.11.30 20:30 | close | 3264 | 0.30 | 113.039 | 114.644 | 112.864 | 27.87 | 29553.55 |
9793 | 2021.12.02 01:15 | sell | 3265 | 0.30 | 112.906 | 0.000 | 0.000 | |
9794 | 2021.12.02 01:15 | modify | 3265 | 0.30 | 112.906 | 114.406 | 112.626 | |
9795 | 2021.12.02 12:15 | close | 3265 | 0.30 | 113.014 | 114.406 | 112.626 | -28.67 | 29524.88 |
9796 | 2021.12.06 00:20 | sell | 3266 | 0.30 | 112.879 | 0.000 | 0.000 | |
9797 | 2021.12.06 00:20 | modify | 3266 | 0.30 | 112.879 | 114.379 | 112.599 | |
9798 | 2021.12.06 14:50 | close | 3266 | 0.30 | 113.085 | 114.379 | 112.599 | -54.65 | 29470.23 |
9799 | 2021.12.07 13:20 | buy | 3267 | 0.30 | 113.566 | 0.000 | 0.000 | |
9800 | 2021.12.07 13:20 | modify | 3267 | 0.30 | 113.566 | 112.066 | 113.846 | |
9801 | 2021.12.07 15:25 | close | 3267 | 0.30 | 113.648 | 112.066 | 113.846 | 21.65 | 29491.88 |
9802 | 2021.12.08 19:40 | buy | 3268 | 0.30 | 113.698 | 0.000 | 0.000 | |
9803 | 2021.12.08 19:40 | modify | 3268 | 0.30 | 113.698 | 112.198 | 113.978 | |
9804 | 2021.12.08 19:55 | close | 3268 | 0.30 | 113.664 | 112.198 | 113.978 | -8.97 | 29482.91 |
9805 | 2021.12.08 19:55 | buy | 3269 | 0.30 | 113.679 | 0.000 | 0.000 | |
9806 | 2021.12.08 19:55 | modify | 3269 | 0.30 | 113.679 | 112.179 | 113.959 | |
9807 | 2021.12.08 21:00 | close | 3269 | 0.30 | 113.670 | 112.179 | 113.959 | -2.38 | 29480.53 |
9808 | 2021.12.13 14:40 | buy | 3270 | 0.30 | 113.577 | 0.000 | 0.000 | |
9809 | 2021.12.13 14:40 | modify | 3270 | 0.30 | 113.577 | 112.077 | 113.857 | |
9810 | 2021.12.13 22:15 | close | 3270 | 0.30 | 113.532 | 112.077 | 113.857 | -11.89 | 29468.64 |
9811 | 2021.12.16 11:05 | buy | 3271 | 0.30 | 114.066 | 0.000 | 0.000 | |
9812 | 2021.12.16 11:05 | modify | 3271 | 0.30 | 114.066 | 112.566 | 114.346 | |
9813 | 2021.12.16 13:35 | close | 3271 | 0.30 | 114.180 | 112.566 | 114.346 | 29.95 | 29498.59 |
9814 | 2021.12.17 02:45 | sell | 3272 | 0.30 | 113.754 | 0.000 | 0.000 | |
9815 | 2021.12.17 02:45 | modify | 3272 | 0.30 | 113.754 | 115.254 | 113.474 | |
9816 | 2021.12.17 03:45 | close | 3272 | 0.30 | 113.638 | 115.254 | 113.474 | 30.62 | 29529.21 |
9817 | 2021.12.17 10:05 | sell | 3273 | 0.30 | 113.668 | 0.000 | 0.000 | |
9818 | 2021.12.17 10:05 | modify | 3273 | 0.30 | 113.668 | 115.168 | 113.388 | |
9819 | 2021.12.17 10:40 | close | 3273 | 0.30 | 113.566 | 115.168 | 113.388 | 26.94 | 29556.15 |
9820 | 2021.12.17 17:40 | sell | 3274 | 0.30 | 113.537 | 0.000 | 0.000 | |
9821 | 2021.12.17 17:40 | modify | 3274 | 0.30 | 113.537 | 115.037 | 113.257 | |
9822 | 2021.12.17 20:35 | close | 3274 | 0.30 | 113.707 | 115.037 | 113.257 | -44.85 | 29511.30 |
9823 | 2021.12.21 09:50 | buy | 3275 | 0.30 | 113.660 | 0.000 | 0.000 | |
9824 | 2021.12.21 09:50 | modify | 3275 | 0.30 | 113.660 | 112.160 | 113.940 | |
9825 | 2021.12.21 10:10 | close | 3275 | 0.30 | 113.646 | 112.160 | 113.940 | -3.70 | 29507.60 |
9826 | 2021.12.21 10:20 | buy | 3276 | 0.30 | 113.635 | 0.000 | 0.000 | |
9827 | 2021.12.21 10:20 | modify | 3276 | 0.30 | 113.635 | 112.135 | 113.915 | |
9828 | 2021.12.21 12:20 | close | 3276 | 0.30 | 113.702 | 112.135 | 113.915 | 17.68 | 29525.28 |
9829 | 2021.12.22 01:15 | buy | 3277 | 0.30 | 114.025 | 0.000 | 0.000 | |
9830 | 2021.12.22 01:15 | modify | 3277 | 0.30 | 114.025 | 112.525 | 114.305 | |
9831 | 2021.12.22 02:50 | close | 3277 | 0.30 | 114.115 | 112.525 | 114.305 | 23.66 | 29548.94 |
9832 | 2021.12.23 23:00 | buy | 3278 | 0.30 | 114.391 | 0.000 | 0.000 | |
9833 | 2021.12.23 23:00 | modify | 3278 | 0.30 | 114.391 | 112.891 | 114.671 | |
9834 | 2021.12.24 01:10 | close | 3278 | 0.30 | 114.450 | 112.891 | 114.671 | 18.97 | 29567.90 |
9835 | 2021.12.24 03:00 | buy | 3279 | 0.30 | 114.370 | 0.000 | 0.000 | |
9836 | 2021.12.24 03:00 | modify | 3279 | 0.30 | 114.370 | 112.870 | 114.650 | |
9837 | 2021.12.24 07:45 | close | 3279 | 0.30 | 114.398 | 112.870 | 114.650 | 7.34 | 29575.24 |
9838 | 2021.12.28 02:00 | buy | 3280 | 0.30 | 114.797 | 0.000 | 0.000 | |
9839 | 2021.12.28 02:00 | modify | 3280 | 0.30 | 114.797 | 113.297 | 115.077 | |
9840 | 2021.12.28 02:45 | close | 3280 | 0.30 | 114.905 | 113.297 | 115.077 | 28.20 | 29603.44 |
9841 | 2021.12.29 13:50 | buy | 3281 | 0.30 | 114.913 | 0.000 | 0.000 | |
9842 | 2021.12.29 13:50 | modify | 3281 | 0.30 | 114.913 | 113.413 | 115.193 | |
9843 | 2021.12.29 19:00 | close | 3281 | 0.30 | 114.968 | 113.413 | 115.193 | 14.35 | 29617.79 |
9844 | 2021.12.30 21:50 | buy | 3282 | 0.30 | 115.107 | 0.000 | 0.000 | |
9845 | 2021.12.30 21:50 | modify | 3282 | 0.30 | 115.107 | 113.607 | 115.387 | |
9846 | 2021.12.31 04:25 | close | 3282 | 0.30 | 115.080 | 113.607 | 115.387 | -3.54 | 29614.25 |
9847 | 2022.01.03 10:10 | buy | 3283 | 0.30 | 115.255 | 0.000 | 0.000 | |
9848 | 2022.01.03 10:10 | modify | 3283 | 0.30 | 115.255 | 113.755 | 115.535 | |
9849 | 2022.01.03 16:15 | close | 3283 | 0.30 | 115.180 | 113.755 | 115.535 | -19.53 | 29594.72 |
9850 | 2022.01.04 17:35 | buy | 3284 | 0.30 | 116.065 | 0.000 | 0.000 | |
9851 | 2022.01.04 17:35 | modify | 3284 | 0.30 | 116.065 | 114.565 | 116.345 | |
9852 | 2022.01.04 19:20 | close | 3284 | 0.30 | 116.168 | 114.565 | 116.345 | 26.60 | 29621.32 |
9853 | 2022.01.11 01:45 | sell | 3285 | 0.30 | 115.277 | 0.000 | 0.000 | |
9854 | 2022.01.11 01:45 | modify | 3285 | 0.30 | 115.277 | 116.777 | 114.997 | |
9855 | 2022.01.11 08:10 | close | 3285 | 0.30 | 115.223 | 116.777 | 114.997 | 14.06 | 29635.38 |
9856 | 2022.01.11 17:35 | buy | 3286 | 0.30 | 115.450 | 0.000 | 0.000 | |
9857 | 2022.01.11 17:35 | modify | 3286 | 0.30 | 115.450 | 113.950 | 115.730 | |
9858 | 2022.01.12 04:25 | close | 3286 | 0.30 | 115.360 | 113.950 | 115.730 | -19.90 | 29615.48 |
9859 | 2022.01.14 00:25 | sell | 3287 | 0.30 | 114.179 | 0.000 | 0.000 | |
9860 | 2022.01.14 00:25 | modify | 3287 | 0.30 | 114.179 | 115.679 | 113.899 | |
9861 | 2022.01.14 01:40 | close | 3287 | 0.30 | 114.114 | 115.679 | 113.899 | 17.09 | 29632.57 |
9862 | 2022.01.14 09:20 | sell | 3288 | 0.30 | 113.851 | 0.000 | 0.000 | |
9863 | 2022.01.14 09:20 | modify | 3288 | 0.30 | 113.851 | 115.351 | 113.571 | |
9864 | 2022.01.14 09:35 | close | 3288 | 0.30 | 113.735 | 115.351 | 113.571 | 30.60 | 29663.17 |
9865 | 2022.01.14 12:20 | sell | 3289 | 0.30 | 113.949 | 0.000 | 0.000 | |
9866 | 2022.01.14 12:20 | modify | 3289 | 0.30 | 113.949 | 115.449 | 113.669 | |
9867 | 2022.01.14 14:10 | close | 3289 | 0.30 | 113.804 | 115.449 | 113.669 | 38.22 | 29701.39 |
9868 | 2022.01.17 10:05 | buy | 3290 | 0.30 | 114.366 | 0.000 | 0.000 | |
9869 | 2022.01.17 10:05 | modify | 3290 | 0.30 | 114.366 | 112.866 | 114.646 | |
9870 | 2022.01.17 11:25 | close | 3290 | 0.30 | 114.465 | 112.866 | 114.646 | 25.95 | 29727.34 |
9871 | 2022.01.18 02:10 | buy | 3291 | 0.30 | 114.543 | 0.000 | 0.000 | |
9872 | 2022.01.18 02:10 | modify | 3291 | 0.30 | 114.543 | 113.043 | 114.823 | |
9873 | 2022.01.18 04:50 | close | 3291 | 0.30 | 114.686 | 113.043 | 114.823 | 37.41 | 29764.75 |
9874 | 2022.01.19 10:55 | sell | 3292 | 0.30 | 114.458 | 0.000 | 0.000 | |
9875 | 2022.01.19 10:55 | modify | 3292 | 0.30 | 114.458 | 115.958 | 114.178 | |
9876 | 2022.01.19 16:45 | close | 3292 | 0.30 | 114.383 | 115.958 | 114.178 | 19.67 | 29784.42 |
9877 | 2022.01.20 00:35 | sell | 3293 | 0.30 | 114.339 | 0.000 | 0.000 | |
9878 | 2022.01.20 00:35 | modify | 3293 | 0.30 | 114.339 | 115.839 | 114.059 | |
9879 | 2022.01.20 02:55 | close | 3293 | 0.30 | 114.277 | 115.839 | 114.059 | 16.28 | 29800.70 |
9880 | 2022.01.21 10:35 | sell | 3294 | 0.30 | 113.972 | 0.000 | 0.000 | |
9881 | 2022.01.21 10:35 | modify | 3294 | 0.30 | 113.972 | 115.472 | 113.692 | |
9882 | 2022.01.21 13:20 | close | 3294 | 0.30 | 113.849 | 115.472 | 113.692 | 32.41 | 29833.11 |
9883 | 2022.01.24 08:00 | buy | 3295 | 0.30 | 113.802 | 0.000 | 0.000 | |
9884 | 2022.01.24 08:00 | modify | 3295 | 0.30 | 113.802 | 112.302 | 114.082 | |
9885 | 2022.01.24 13:10 | close | 3295 | 0.30 | 113.759 | 112.302 | 114.082 | -11.34 | 29821.77 |
9886 | 2022.01.27 03:20 | buy | 3296 | 0.30 | 114.578 | 0.000 | 0.000 | |
9887 | 2022.01.27 03:20 | modify | 3296 | 0.30 | 114.578 | 113.078 | 114.858 | |
9888 | 2022.01.27 08:10 | close | 3296 | 0.30 | 114.698 | 113.078 | 114.858 | 31.39 | 29853.16 |
9889 | 2022.02.01 17:20 | sell | 3297 | 0.30 | 114.873 | 0.000 | 0.000 | |
9890 | 2022.02.01 17:20 | modify | 3297 | 0.30 | 114.873 | 116.373 | 114.593 | |
9891 | 2022.02.01 17:55 | close | 3297 | 0.30 | 114.735 | 116.373 | 114.593 | 36.08 | 29889.24 |
9892 | 2022.02.02 02:30 | sell | 3298 | 0.30 | 114.772 | 0.000 | 0.000 | |
9893 | 2022.02.02 02:30 | modify | 3298 | 0.30 | 114.772 | 116.272 | 114.492 | |
9894 | 2022.02.02 03:05 | close | 3298 | 0.30 | 114.659 | 116.272 | 114.492 | 29.57 | 29918.81 |
9895 | 2022.02.02 20:55 | sell | 3299 | 0.30 | 114.394 | 0.000 | 0.000 | |
9896 | 2022.02.02 20:55 | modify | 3299 | 0.30 | 114.394 | 115.894 | 114.114 | |
9897 | 2022.02.03 01:25 | close | 3299 | 0.30 | 114.352 | 115.894 | 114.114 | -4.02 | 29914.79 |
9898 | 2022.02.04 03:40 | buy | 3300 | 0.30 | 114.857 | 0.000 | 0.000 | |
9899 | 2022.02.04 03:40 | modify | 3300 | 0.30 | 114.857 | 113.357 | 115.137 | |
9900 | 2022.02.04 08:25 | close | 3300 | 0.30 | 114.961 | 113.357 | 115.137 | 27.14 | 29941.93 |
9901 | 2022.02.07 02:25 | buy | 3301 | 0.30 | 115.166 | 0.000 | 0.000 | |
9902 | 2022.02.07 02:25 | modify | 3301 | 0.30 | 115.166 | 113.666 | 115.446 | |
9903 | 2022.02.07 03:10 | close | 3301 | 0.30 | 115.259 | 113.666 | 115.446 | 24.21 | 29966.14 |
9904 | 2022.02.07 15:55 | sell | 3302 | 0.30 | 115.098 | 0.000 | 0.000 | |
9905 | 2022.02.07 15:55 | modify | 3302 | 0.30 | 115.098 | 116.598 | 114.818 | |
9906 | 2022.02.07 17:25 | close | 3302 | 0.30 | 114.995 | 116.598 | 114.818 | 26.87 | 29993.01 |
9907 | 2022.02.08 10:40 | buy | 3303 | 0.30 | 115.345 | 0.000 | 0.000 | |
9908 | 2022.02.08 10:40 | modify | 3303 | 0.30 | 115.345 | 113.845 | 115.625 | |
9909 | 2022.02.08 15:05 | close | 3303 | 0.30 | 115.411 | 113.845 | 115.625 | 17.16 | 30010.17 |
9910 | 2022.02.08 21:20 | buy | 3304 | 0.30 | 115.492 | 0.000 | 0.000 | |
9911 | 2022.02.08 21:20 | modify | 3304 | 0.30 | 115.492 | 113.992 | 115.772 | |
9912 | 2022.02.09 01:05 | close | 3304 | 0.30 | 115.587 | 113.992 | 115.772 | 28.16 | 30038.32 |
9913 | 2022.02.09 02:25 | buy | 3305 | 0.30 | 115.471 | 0.000 | 0.000 | |
9914 | 2022.02.09 02:25 | modify | 3305 | 0.30 | 115.471 | 113.971 | 115.751 | |
9915 | 2022.02.09 08:25 | close | 3305 | 0.30 | 115.491 | 113.971 | 115.751 | 5.20 | 30043.52 |
9916 | 2022.02.10 03:20 | buy | 3306 | 0.30 | 115.494 | 0.000 | 0.000 | |
9917 | 2022.02.10 03:20 | modify | 3306 | 0.30 | 115.494 | 113.994 | 115.774 | |
9918 | 2022.02.10 06:30 | close | 3306 | 0.30 | 115.585 | 113.994 | 115.774 | 23.62 | 30067.14 |
9919 | 2022.02.14 01:50 | sell | 3307 | 0.30 | 115.572 | 0.000 | 0.000 | |
9920 | 2022.02.14 01:50 | modify | 3307 | 0.30 | 115.572 | 117.072 | 115.292 | |
9921 | 2022.02.14 02:20 | close | 3307 | 0.30 | 115.467 | 117.072 | 115.292 | 27.28 | 30094.42 |
9922 | 2022.02.14 14:40 | sell | 3308 | 0.30 | 115.357 | 0.000 | 0.000 | |
9923 | 2022.02.14 14:40 | modify | 3308 | 0.30 | 115.357 | 116.857 | 115.077 | |
9924 | 2022.02.14 20:55 | close | 3308 | 0.30 | 115.465 | 116.857 | 115.077 | -28.06 | 30066.36 |
9925 | 2022.02.14 20:55 | buy | 3309 | 0.30 | 115.465 | 0.000 | 0.000 | |
9926 | 2022.02.14 20:55 | modify | 3309 | 0.30 | 115.465 | 113.965 | 115.745 | |
9927 | 2022.02.14 21:55 | close | 3309 | 0.30 | 115.607 | 113.965 | 115.745 | 36.85 | 30103.21 |
9928 | 2022.02.15 02:05 | buy | 3310 | 0.30 | 115.487 | 0.000 | 0.000 | |
9929 | 2022.02.15 02:05 | modify | 3310 | 0.30 | 115.487 | 113.987 | 115.767 | |
9930 | 2022.02.15 10:10 | close | 3310 | 0.30 | 115.582 | 113.987 | 115.767 | 24.66 | 30127.87 |
9931 | 2022.02.18 09:35 | buy | 3311 | 0.30 | 115.073 | 0.000 | 0.000 | |
9932 | 2022.02.18 09:35 | modify | 3311 | 0.30 | 115.073 | 113.573 | 115.353 | |
9933 | 2022.02.18 10:35 | close | 3311 | 0.30 | 115.180 | 113.573 | 115.353 | 27.87 | 30155.74 |
9934 | 2022.02.21 03:00 | sell | 3312 | 0.30 | 115.064 | 0.000 | 0.000 | |
9935 | 2022.02.21 03:00 | modify | 3312 | 0.30 | 115.064 | 116.564 | 114.784 | |
9936 | 2022.02.21 04:15 | close | 3312 | 0.30 | 114.984 | 116.564 | 114.784 | 20.87 | 30176.61 |
9937 | 2022.02.21 23:15 | sell | 3313 | 0.30 | 114.835 | 0.000 | 0.000 | |
9938 | 2022.02.21 23:15 | modify | 3313 | 0.30 | 114.835 | 116.335 | 114.555 | |
9939 | 2022.02.22 00:05 | close | 3313 | 0.30 | 114.733 | 116.335 | 114.555 | 21.66 | 30198.27 |
9940 | 2022.02.22 18:20 | buy | 3314 | 0.30 | 114.973 | 0.000 | 0.000 | |
9941 | 2022.02.22 18:20 | modify | 3314 | 0.30 | 114.973 | 113.473 | 115.253 | |
9942 | 2022.02.22 21:30 | close | 3314 | 0.30 | 115.042 | 113.473 | 115.253 | 17.99 | 30216.26 |
9943 | 2022.02.24 10:30 | sell | 3315 | 0.30 | 114.732 | 0.000 | 0.000 | |
9944 | 2022.02.24 10:30 | modify | 3315 | 0.30 | 114.732 | 116.232 | 114.452 | |
9945 | 2022.02.24 10:50 | close | 3315 | 0.30 | 114.629 | 116.232 | 114.452 | 26.96 | 30243.22 |
9946 | 2022.02.25 04:30 | buy | 3316 | 0.30 | 115.296 | 0.000 | 0.000 | |
9947 | 2022.02.25 04:30 | modify | 3316 | 0.30 | 115.296 | 113.796 | 115.576 | |
9948 | 2022.02.25 13:15 | close | 3316 | 0.30 | 115.404 | 113.796 | 115.576 | 28.08 | 30271.30 |
9949 | 2022.02.25 22:05 | buy | 3317 | 0.30 | 115.578 | 0.000 | 0.000 | |
9950 | 2022.02.25 22:05 | modify | 3317 | 0.30 | 115.578 | 114.078 | 115.858 | |
9951 | 2022.02.28 00:15 | close | 3317 | 0.30 | 115.715 | 114.078 | 115.858 | 39.02 | 30310.32 |
9952 | 2022.03.01 01:05 | sell | 3318 | 0.30 | 115.065 | 0.000 | 0.000 | |
9953 | 2022.03.01 01:05 | modify | 3318 | 0.30 | 115.065 | 116.565 | 114.785 | |
9954 | 2022.03.01 02:55 | close | 3318 | 0.30 | 115.264 | 116.565 | 114.785 | -51.79 | 30258.53 |
9955 | 2022.03.03 01:10 | buy | 3319 | 0.30 | 115.474 | 0.000 | 0.000 | |
9956 | 2022.03.03 01:10 | modify | 3319 | 0.30 | 115.474 | 113.974 | 115.754 | |
9957 | 2022.03.03 02:55 | close | 3319 | 0.30 | 115.597 | 113.974 | 115.754 | 31.92 | 30290.45 |
9958 | 2022.03.07 03:00 | sell | 3320 | 0.30 | 115.025 | 0.000 | 0.000 | |
9959 | 2022.03.07 03:00 | modify | 3320 | 0.30 | 115.025 | 116.525 | 114.745 | |
9960 | 2022.03.07 03:35 | close | 3320 | 0.30 | 114.905 | 116.525 | 114.745 | 31.33 | 30321.78 |
9961 | 2022.03.07 21:50 | buy | 3321 | 0.30 | 115.276 | 0.000 | 0.000 | |
9962 | 2022.03.07 21:50 | modify | 3321 | 0.30 | 115.276 | 113.776 | 115.556 | |
9963 | 2022.03.08 02:45 | close | 3321 | 0.30 | 115.401 | 113.776 | 115.556 | 36.00 | 30357.77 |
9964 | 2022.03.08 16:50 | buy | 3322 | 0.30 | 115.570 | 0.000 | 0.000 | |
9965 | 2022.03.08 16:50 | modify | 3322 | 0.30 | 115.570 | 114.070 | 115.850 | |
9966 | 2022.03.08 18:30 | close | 3322 | 0.30 | 115.695 | 114.070 | 115.850 | 32.41 | 30390.18 |
9967 | 2022.03.09 07:25 | buy | 3323 | 0.30 | 115.767 | 0.000 | 0.000 | |
9968 | 2022.03.09 07:25 | modify | 3323 | 0.30 | 115.767 | 114.267 | 116.047 | |
9969 | 2022.03.09 09:50 | close | 3323 | 0.30 | 115.852 | 114.267 | 116.047 | 22.01 | 30412.19 |
9970 | 2022.03.10 08:25 | buy | 3324 | 0.30 | 116.043 | 0.000 | 0.000 | |
9971 | 2022.03.10 08:25 | modify | 3324 | 0.30 | 116.043 | 114.543 | 116.323 | |
9972 | 2022.03.10 15:45 | close | 3324 | 0.30 | 116.043 | 114.543 | 116.323 | 0.00 | 30412.19 |
9973 | 2022.03.14 08:00 | buy | 3325 | 0.30 | 117.649 | 0.000 | 0.000 | |
9974 | 2022.03.14 08:00 | modify | 3325 | 0.30 | 117.649 | 116.149 | 117.929 | |
9975 | 2022.03.14 08:10 | close | 3325 | 0.30 | 117.767 | 116.149 | 117.929 | 30.06 | 30442.25 |
9976 | 2022.03.15 03:25 | buy | 3326 | 0.30 | 118.128 | 0.000 | 0.000 | |
9977 | 2022.03.15 03:25 | modify | 3326 | 0.30 | 118.128 | 116.628 | 118.408 | |
9978 | 2022.03.15 04:05 | close | 3326 | 0.30 | 118.263 | 116.628 | 118.408 | 34.25 | 30476.50 |
9979 | 2022.03.16 05:10 | buy | 3327 | 0.30 | 118.223 | 0.000 | 0.000 | |
9980 | 2022.03.16 05:10 | modify | 3327 | 0.30 | 118.223 | 116.723 | 118.503 | |
9981 | 2022.03.16 09:10 | close | 3327 | 0.30 | 118.320 | 116.723 | 118.503 | 24.59 | 30501.09 |
9982 | 2022.03.17 06:15 | buy | 3328 | 0.30 | 118.638 | 0.000 | 0.000 | |
9983 | 2022.03.17 06:15 | modify | 3328 | 0.30 | 118.638 | 117.138 | 118.918 | |
9984 | 2022.03.17 07:15 | close | 3328 | 0.30 | 118.755 | 117.138 | 118.918 | 29.56 | 30530.65 |
9985 | 2022.03.18 22:10 | buy | 3329 | 0.30 | 119.099 | 0.000 | 0.000 | |
9986 | 2022.03.18 22:10 | modify | 3329 | 0.30 | 119.099 | 117.599 | 119.379 | |
9987 | 2022.03.21 01:15 | close | 3329 | 0.30 | 119.259 | 117.599 | 119.379 | 43.75 | 30574.40 |
9988 | 2022.03.23 04:05 | buy | 3330 | 0.30 | 120.897 | 0.000 | 0.000 | |
9989 | 2022.03.23 04:05 | modify | 3330 | 0.30 | 120.897 | 119.397 | 121.177 | |
9990 | 2022.03.23 04:40 | close | 3330 | 0.30 | 121.004 | 119.397 | 121.177 | 26.53 | 30600.93 |
9991 | 2022.03.25 03:10 | buy | 3331 | 0.30 | 122.214 | 0.000 | 0.000 | |
9992 | 2022.03.25 03:10 | modify | 3331 | 0.30 | 122.214 | 120.714 | 122.494 | |
9993 | 2022.03.25 15:45 | close | 3331 | 0.30 | 121.766 | 120.714 | 122.494 | -110.38 | 30490.55 |
9994 | 2022.03.28 15:50 | buy | 3332 | 0.30 | 123.427 | 0.000 | 0.000 | |
9995 | 2022.03.28 15:50 | modify | 3332 | 0.30 | 123.427 | 121.927 | 123.707 | |
9996 | 2022.03.28 16:00 | close | 3332 | 0.30 | 123.642 | 121.927 | 123.707 | 52.17 | 30542.72 |
9997 | 2022.03.28 18:05 | buy | 3333 | 0.30 | 123.407 | 0.000 | 0.000 | |
9998 | 2022.03.28 18:05 | modify | 3333 | 0.30 | 123.407 | 121.907 | 123.687 | |
9999 | 2022.03.28 21:05 | close | 3333 | 0.30 | 123.550 | 121.907 | 123.687 | 34.72 | 30577.44 |
10000 | 2022.03.30 01:25 | sell | 3334 | 0.30 | 122.950 | 0.000 | 0.000 | |
10001 | 2022.03.30 01:25 | modify | 3334 | 0.30 | 122.950 | 124.450 | 122.670 | |
10002 | 2022.03.30 03:15 | close | 3334 | 0.30 | 122.768 | 124.450 | 122.670 | 44.47 | 30621.91 |
10003 | 2022.03.30 16:20 | sell | 3335 | 0.30 | 122.027 | 0.000 | 0.000 | |
10004 | 2022.03.30 16:20 | modify | 3335 | 0.30 | 122.027 | 123.527 | 121.747 | |
10005 | 2022.03.30 16:40 | close | 3335 | 0.30 | 121.877 | 123.527 | 121.747 | 36.92 | 30658.83 |
10006 | 2022.03.31 01:05 | sell | 3336 | 0.30 | 121.934 | 0.000 | 0.000 | |
10007 | 2022.03.31 01:05 | modify | 3336 | 0.30 | 121.934 | 123.434 | 121.654 | |
10008 | 2022.03.31 09:00 | close | 3336 | 0.30 | 122.061 | 123.434 | 121.654 | -31.21 | 30627.62 |
10009 | 2022.04.06 15:25 | buy | 3337 | 0.30 | 123.768 | 0.000 | 0.000 | |
10010 | 2022.04.06 15:25 | modify | 3337 | 0.30 | 123.768 | 122.268 | 124.048 | |
10011 | 2022.04.06 16:10 | close | 3337 | 0.30 | 123.871 | 122.268 | 124.048 | 24.95 | 30652.57 |
10012 | 2022.04.11 23:05 | buy | 3338 | 0.30 | 125.366 | 0.000 | 0.000 | |
10013 | 2022.04.11 23:05 | modify | 3338 | 0.30 | 125.366 | 123.866 | 125.646 | |
10014 | 2022.04.12 01:50 | close | 3338 | 0.30 | 125.464 | 123.866 | 125.646 | 26.93 | 30679.50 |
10015 | 2022.04.13 14:30 | buy | 3339 | 0.30 | 125.759 | 0.000 | 0.000 | |
10016 | 2022.04.13 14:30 | modify | 3339 | 0.30 | 125.759 | 124.259 | 126.039 | |
10017 | 2022.04.13 15:05 | close | 3339 | 0.30 | 125.919 | 124.259 | 126.039 | 38.12 | 30717.62 |
10018 | 2022.04.14 23:50 | buy | 3340 | 0.30 | 125.876 | 0.000 | 0.000 | |
10019 | 2022.04.14 23:50 | modify | 3340 | 0.30 | 125.876 | 124.376 | 126.156 | |
10020 | 2022.04.15 01:25 | close | 3340 | 0.30 | 125.949 | 124.376 | 126.156 | 20.89 | 30738.50 |
10021 | 2022.04.15 18:25 | buy | 3341 | 0.30 | 126.418 | 0.000 | 0.000 | |
10022 | 2022.04.15 18:25 | modify | 3341 | 0.30 | 126.418 | 124.918 | 126.698 | |
10023 | 2022.04.15 23:35 | close | 3341 | 0.30 | 126.458 | 124.918 | 126.698 | 9.49 | 30747.99 |
10024 | 2022.04.18 10:15 | buy | 3342 | 0.30 | 126.528 | 0.000 | 0.000 | |
10025 | 2022.04.18 10:15 | modify | 3342 | 0.30 | 126.528 | 125.028 | 126.808 | |
10026 | 2022.04.18 11:00 | close | 3342 | 0.30 | 126.635 | 125.028 | 126.808 | 25.35 | 30773.34 |
10027 | 2022.04.20 05:30 | buy | 3343 | 0.30 | 128.699 | 0.000 | 0.000 | |
10028 | 2022.04.20 05:30 | modify | 3343 | 0.30 | 128.699 | 127.199 | 128.979 | |
10029 | 2022.04.21 00:10 | close | 3343 | 0.30 | 127.891 | 127.199 | 128.979 | -179.05 | 30594.30 |
10030 | 2022.04.21 00:10 | sell | 3344 | 0.30 | 127.891 | 0.000 | 0.000 | |
10031 | 2022.04.21 00:10 | modify | 3344 | 0.30 | 127.891 | 129.391 | 127.611 | |
10032 | 2022.04.21 08:15 | close | 3344 | 0.30 | 128.169 | 129.391 | 127.611 | -65.07 | 30529.23 |
10033 | 2022.04.22 20:50 | buy | 3345 | 0.30 | 128.475 | 0.000 | 0.000 | |
10034 | 2022.04.22 20:50 | modify | 3345 | 0.30 | 128.475 | 126.975 | 128.755 | |
10035 | 2022.04.22 21:15 | close | 3345 | 0.30 | 128.592 | 126.975 | 128.755 | 27.30 | 30556.53 |
10036 | 2022.04.25 14:25 | sell | 3346 | 0.30 | 128.407 | 0.000 | 0.000 | |
10037 | 2022.04.25 14:25 | modify | 3346 | 0.30 | 128.407 | 129.907 | 128.127 | |
10038 | 2022.04.25 14:45 | close | 3346 | 0.30 | 128.286 | 129.907 | 128.127 | 28.30 | 30584.83 |
10039 | 2022.04.25 21:50 | sell | 3347 | 0.30 | 127.981 | 0.000 | 0.000 | |
10040 | 2022.04.25 21:50 | modify | 3347 | 0.30 | 127.981 | 129.481 | 127.701 | |
10041 | 2022.04.26 01:45 | close | 3347 | 0.30 | 127.954 | 129.481 | 127.701 | 1.32 | 30586.14 |
10042 | 2022.04.29 03:10 | buy | 3348 | 0.30 | 130.680 | 0.000 | 0.000 | |
10043 | 2022.04.29 03:10 | modify | 3348 | 0.30 | 130.680 | 129.180 | 130.960 | |
10044 | 2022.04.29 20:30 | close | 3348 | 0.30 | 129.413 | 129.180 | 130.960 | -293.71 | 30292.43 |
10045 | 2022.05.05 01:25 | sell | 3349 | 0.30 | 129.503 | 0.000 | 0.000 | |
10046 | 2022.05.05 01:25 | modify | 3349 | 0.30 | 129.503 | 131.003 | 129.223 | |
10047 | 2022.05.05 02:25 | close | 3349 | 0.30 | 129.366 | 131.003 | 129.223 | 31.77 | 30324.20 |
10048 | 2022.05.05 08:10 | sell | 3350 | 0.30 | 129.383 | 0.000 | 0.000 | |
10049 | 2022.05.05 08:10 | modify | 3350 | 0.30 | 129.383 | 130.883 | 129.103 | |
10050 | 2022.05.05 08:50 | close | 3350 | 0.30 | 129.269 | 130.883 | 129.103 | 26.46 | 30350.66 |
10051 | 2022.05.05 09:10 | sell | 3351 | 0.30 | 129.393 | 0.000 | 0.000 | |
10052 | 2022.05.05 09:10 | modify | 3351 | 0.30 | 129.393 | 130.893 | 129.113 | |
10053 | 2022.05.05 09:20 | close | 3351 | 0.30 | 129.293 | 130.893 | 129.113 | 23.20 | 30373.86 |
10054 | 2022.05.05 22:10 | buy | 3352 | 0.30 | 130.163 | 0.000 | 0.000 | |
10055 | 2022.05.05 22:10 | modify | 3352 | 0.30 | 130.163 | 128.663 | 130.443 | |
10056 | 2022.05.06 02:40 | close | 3352 | 0.30 | 130.266 | 128.663 | 130.443 | 27.22 | 30401.08 |
10057 | 2022.05.06 10:30 | buy | 3353 | 0.30 | 130.348 | 0.000 | 0.000 | |
10058 | 2022.05.06 10:30 | modify | 3353 | 0.30 | 130.348 | 128.848 | 130.628 | |
10059 | 2022.05.06 10:50 | close | 3353 | 0.30 | 130.488 | 128.848 | 130.628 | 32.19 | 30433.27 |
10060 | 2022.05.09 15:05 | buy | 3354 | 0.30 | 130.915 | 0.000 | 0.000 | |
10061 | 2022.05.09 15:05 | modify | 3354 | 0.30 | 130.915 | 129.415 | 131.195 | |
10062 | 2022.05.10 01:10 | close | 3354 | 0.30 | 130.414 | 129.415 | 131.195 | -111.75 | 30321.52 |
10063 | 2022.05.10 01:15 | sell | 3355 | 0.30 | 130.523 | 0.000 | 0.000 | |
10064 | 2022.05.10 01:15 | modify | 3355 | 0.30 | 130.523 | 132.023 | 130.243 | |
10065 | 2022.05.10 02:05 | close | 3355 | 0.30 | 130.406 | 132.023 | 130.243 | 26.92 | 30348.44 |
10066 | 2022.05.13 01:10 | sell | 3356 | 0.30 | 128.522 | 0.000 | 0.000 | |
10067 | 2022.05.13 01:10 | modify | 3356 | 0.30 | 128.522 | 130.022 | 128.242 | |
10068 | 2022.05.13 03:15 | close | 3356 | 0.30 | 128.361 | 130.022 | 128.242 | 37.63 | 30386.07 |
10069 | 2022.05.13 09:10 | buy | 3357 | 0.30 | 128.668 | 0.000 | 0.000 | |
10070 | 2022.05.13 09:10 | modify | 3357 | 0.30 | 128.668 | 127.168 | 128.948 | |
10071 | 2022.05.13 09:35 | close | 3357 | 0.30 | 128.652 | 127.168 | 128.948 | -3.73 | 30382.34 |
10072 | 2022.05.19 01:10 | sell | 3358 | 0.30 | 128.324 | 0.000 | 0.000 | |
10073 | 2022.05.19 01:10 | modify | 3358 | 0.30 | 128.324 | 129.824 | 128.044 | |
10074 | 2022.05.19 02:40 | close | 3358 | 0.30 | 128.134 | 129.824 | 128.044 | 44.48 | 30426.82 |
10075 | 2022.05.19 04:10 | sell | 3359 | 0.30 | 128.569 | 0.000 | 0.000 | |
10076 | 2022.05.19 04:10 | modify | 3359 | 0.30 | 128.569 | 130.069 | 128.289 | |
10077 | 2022.05.19 05:00 | close | 3359 | 0.30 | 128.468 | 130.069 | 128.289 | 23.59 | 30450.41 |
10078 | 2022.05.19 23:55 | sell | 3360 | 0.30 | 127.812 | 0.000 | 0.000 | |
10079 | 2022.05.19 23:55 | modify | 3360 | 0.30 | 127.812 | 129.312 | 127.532 | |
10080 | 2022.05.20 01:15 | close | 3360 | 0.30 | 127.707 | 129.312 | 127.532 | 19.66 | 30470.06 |
10081 | 2022.05.23 08:50 | sell | 3361 | 0.30 | 127.642 | 0.000 | 0.000 | |
10082 | 2022.05.23 08:50 | modify | 3361 | 0.30 | 127.642 | 129.142 | 127.362 | |
10083 | 2022.05.23 11:10 | close | 3361 | 0.30 | 127.538 | 129.142 | 127.362 | 24.46 | 30494.52 |
10084 | 2022.05.24 01:05 | buy | 3362 | 0.30 | 127.811 | 0.000 | 0.000 | |
10085 | 2022.05.24 01:05 | modify | 3362 | 0.30 | 127.811 | 126.311 | 128.091 | |
10086 | 2022.05.24 04:35 | close | 3362 | 0.30 | 128.035 | 126.311 | 128.091 | 52.49 | 30547.01 |
10087 | 2022.05.24 21:40 | sell | 3363 | 0.30 | 126.844 | 0.000 | 0.000 | |
10088 | 2022.05.24 21:40 | modify | 3363 | 0.30 | 126.844 | 128.344 | 126.564 | |
10089 | 2022.05.25 03:00 | close | 3363 | 0.30 | 126.739 | 128.344 | 126.564 | 19.84 | 30566.85 |
10090 | 2022.05.27 09:50 | sell | 3364 | 0.30 | 127.002 | 0.000 | 0.000 | |
10091 | 2022.05.27 09:50 | modify | 3364 | 0.30 | 127.002 | 128.502 | 126.722 | |
10092 | 2022.05.27 14:15 | close | 3364 | 0.30 | 126.899 | 128.502 | 126.722 | 24.35 | 30591.20 |
10093 | 2022.05.30 18:25 | buy | 3365 | 0.30 | 127.476 | 0.000 | 0.000 | |
10094 | 2022.05.30 18:25 | modify | 3365 | 0.30 | 127.476 | 125.976 | 127.756 | |
10095 | 2022.05.30 19:10 | close | 3365 | 0.30 | 127.580 | 125.976 | 127.756 | 24.46 | 30615.66 |
10096 | 2022.05.31 08:45 | buy | 3366 | 0.30 | 127.821 | 0.000 | 0.000 | |
10097 | 2022.05.31 08:45 | modify | 3366 | 0.30 | 127.821 | 126.321 | 128.101 | |
10098 | 2022.05.31 09:40 | close | 3366 | 0.30 | 127.933 | 126.321 | 128.101 | 26.26 | 30641.92 |
10099 | 2022.06.01 16:05 | buy | 3367 | 0.30 | 129.266 | 0.000 | 0.000 | |
10100 | 2022.06.01 16:05 | modify | 3367 | 0.30 | 129.266 | 127.766 | 129.546 | |
10101 | 2022.06.01 16:35 | close | 3367 | 0.30 | 129.370 | 127.766 | 129.546 | 24.12 | 30666.04 |
10102 | 2022.06.02 03:30 | buy | 3368 | 0.30 | 129.965 | 0.000 | 0.000 | |
10103 | 2022.06.02 03:30 | modify | 3368 | 0.30 | 129.965 | 128.465 | 130.245 | |
10104 | 2022.06.02 04:25 | close | 3368 | 0.30 | 130.072 | 128.465 | 130.245 | 24.68 | 30690.72 |
10105 | 2022.06.06 03:10 | buy | 3369 | 0.30 | 130.715 | 0.000 | 0.000 | |
10106 | 2022.06.06 03:10 | modify | 3369 | 0.30 | 130.715 | 129.215 | 130.995 | |
10107 | 2022.06.06 04:00 | close | 3369 | 0.30 | 130.822 | 129.215 | 130.995 | 24.54 | 30715.26 |
10108 | 2022.06.06 04:25 | buy | 3370 | 0.30 | 130.593 | 0.000 | 0.000 | |
10109 | 2022.06.06 04:25 | modify | 3370 | 0.30 | 130.593 | 129.093 | 130.873 | |
10110 | 2022.06.06 08:15 | close | 3370 | 0.30 | 130.696 | 129.093 | 130.873 | 23.64 | 30738.90 |
10111 | 2022.06.07 16:50 | buy | 3371 | 0.30 | 132.444 | 0.000 | 0.000 | |
10112 | 2022.06.07 16:50 | modify | 3371 | 0.30 | 132.444 | 130.944 | 132.724 | |
10113 | 2022.06.07 17:00 | close | 3371 | 0.30 | 132.544 | 130.944 | 132.724 | 22.63 | 30761.53 |
10114 | 2022.06.07 17:45 | buy | 3372 | 0.30 | 132.418 | 0.000 | 0.000 | |
10115 | 2022.06.07 17:45 | modify | 3372 | 0.30 | 132.418 | 130.918 | 132.698 | |
10116 | 2022.06.07 18:35 | close | 3372 | 0.30 | 132.547 | 130.918 | 132.698 | 29.20 | 30790.73 |
10117 | 2022.06.10 03:10 | buy | 3373 | 0.30 | 134.221 | 0.000 | 0.000 | |
10118 | 2022.06.10 03:10 | modify | 3373 | 0.30 | 134.221 | 132.721 | 134.501 | |
10119 | 2022.06.10 15:35 | close | 3373 | 0.30 | 134.181 | 132.721 | 134.501 | -8.94 | 30781.79 |
10120 | 2022.06.13 09:20 | buy | 3374 | 0.30 | 134.540 | 0.000 | 0.000 | |
10121 | 2022.06.13 09:20 | modify | 3374 | 0.30 | 134.540 | 133.040 | 134.820 | |
10122 | 2022.06.13 09:30 | close | 3374 | 0.30 | 134.649 | 133.040 | 134.820 | 24.29 | 30806.08 |
10123 | 2022.06.13 22:00 | sell | 3375 | 0.30 | 134.286 | 0.000 | 0.000 | |
10124 | 2022.06.13 22:00 | modify | 3375 | 0.30 | 134.286 | 135.786 | 134.006 | |
10125 | 2022.06.14 02:20 | close | 3375 | 0.30 | 134.258 | 135.786 | 134.006 | 1.25 | 30807.32 |
10126 | 2022.06.15 15:20 | sell | 3376 | 0.30 | 134.711 | 0.000 | 0.000 | |
10127 | 2022.06.15 15:20 | modify | 3376 | 0.30 | 134.711 | 136.211 | 134.431 | |
10128 | 2022.06.15 15:45 | close | 3376 | 0.30 | 134.550 | 136.211 | 134.431 | 35.90 | 30843.22 |
10129 | 2022.06.16 01:25 | sell | 3377 | 0.30 | 134.172 | 0.000 | 0.000 | |
10130 | 2022.06.16 01:25 | modify | 3377 | 0.30 | 134.172 | 135.672 | 133.892 | |
10131 | 2022.06.16 02:30 | close | 3377 | 0.30 | 134.069 | 135.672 | 133.892 | 23.05 | 30866.27 |
10132 | 2022.06.16 04:10 | sell | 3378 | 0.30 | 134.347 | 0.000 | 0.000 | |
10133 | 2022.06.16 04:10 | modify | 3378 | 0.30 | 134.347 | 135.847 | 134.067 | |
10134 | 2022.06.16 07:05 | close | 3378 | 0.30 | 134.241 | 135.847 | 134.067 | 23.69 | 30889.96 |
10135 | 2022.06.17 01:00 | sell | 3379 | 0.30 | 132.295 | 0.000 | 0.000 | |
10136 | 2022.06.17 01:00 | modify | 3379 | 0.30 | 132.295 | 133.795 | 132.015 | |
10137 | 2022.06.17 05:43 | s/l | 3379 | 0.30 | 133.795 | 133.795 | 132.015 | -336.34 | 30553.62 |
10138 | 2022.06.20 04:40 | buy | 3380 | 0.30 | 134.937 | 0.000 | 0.000 | |
10139 | 2022.06.20 04:40 | modify | 3380 | 0.30 | 134.937 | 133.437 | 135.217 | |
10140 | 2022.06.20 09:00 | close | 3380 | 0.30 | 135.052 | 133.437 | 135.217 | 25.55 | 30579.17 |
10141 | 2022.06.20 23:00 | buy | 3381 | 0.30 | 135.027 | 0.000 | 0.000 | |
10142 | 2022.06.20 23:00 | modify | 3381 | 0.30 | 135.027 | 133.527 | 135.307 | |
10143 | 2022.06.21 01:05 | close | 3381 | 0.30 | 135.115 | 133.527 | 135.307 | 23.04 | 30602.21 |
10144 | 2022.06.22 01:40 | buy | 3382 | 0.30 | 136.404 | 0.000 | 0.000 | |
10145 | 2022.06.22 01:40 | modify | 3382 | 0.30 | 136.404 | 134.904 | 136.684 | |
10146 | 2022.06.22 01:55 | close | 3382 | 0.30 | 136.524 | 134.904 | 136.684 | 26.37 | 30628.58 |
10147 | 2022.06.22 02:45 | buy | 3383 | 0.30 | 136.339 | 0.000 | 0.000 | |
10148 | 2022.06.22 02:45 | modify | 3383 | 0.30 | 136.339 | 134.839 | 136.619 | |
10149 | 2022.06.22 03:50 | close | 3383 | 0.30 | 136.445 | 134.839 | 136.619 | 23.31 | 30651.89 |
10150 | 2022.06.22 04:35 | buy | 3384 | 0.30 | 136.143 | 0.000 | 0.000 | |
10151 | 2022.06.22 04:35 | modify | 3384 | 0.30 | 136.143 | 134.643 | 136.423 | |
10152 | 2022.06.22 07:30 | close | 3384 | 0.30 | 136.249 | 134.643 | 136.423 | 23.34 | 30675.23 |
10153 | 2022.06.23 09:15 | sell | 3385 | 0.30 | 135.797 | 0.000 | 0.000 | |
10154 | 2022.06.23 09:15 | modify | 3385 | 0.30 | 135.797 | 137.297 | 135.517 | |
10155 | 2022.06.23 10:20 | close | 3385 | 0.30 | 135.689 | 137.297 | 135.517 | 23.88 | 30699.11 |
10156 | 2022.06.27 09:15 | sell | 3386 | 0.30 | 134.962 | 0.000 | 0.000 | |
10157 | 2022.06.27 09:15 | modify | 3386 | 0.30 | 134.962 | 136.462 | 134.682 | |
10158 | 2022.06.27 16:45 | close | 3386 | 0.30 | 135.064 | 136.462 | 134.682 | -22.66 | 30676.45 |
10159 | 2022.06.29 02:20 | buy | 3387 | 0.30 | 136.011 | 0.000 | 0.000 | |
10160 | 2022.06.29 02:20 | modify | 3387 | 0.30 | 136.011 | 134.511 | 136.291 | |
10161 | 2022.06.29 03:15 | close | 3387 | 0.30 | 136.132 | 134.511 | 136.291 | 26.67 | 30703.12 |
10162 | 2022.06.29 19:15 | buy | 3388 | 0.30 | 136.420 | 0.000 | 0.000 | |
10163 | 2022.06.29 19:15 | modify | 3388 | 0.30 | 136.420 | 134.920 | 136.700 | |
10164 | 2022.06.29 19:50 | close | 3388 | 0.30 | 136.526 | 134.920 | 136.700 | 23.29 | 30726.41 |
10165 | 2022.07.01 02:35 | sell | 3389 | 0.30 | 135.831 | 0.000 | 0.000 | |
10166 | 2022.07.01 02:35 | modify | 3389 | 0.30 | 135.831 | 137.331 | 135.551 | |
10167 | 2022.07.01 05:00 | close | 3389 | 0.30 | 135.715 | 137.331 | 135.551 | 25.64 | 30752.05 |
10168 | 2022.07.01 10:55 | sell | 3390 | 0.30 | 135.304 | 0.000 | 0.000 | |
10169 | 2022.07.01 10:55 | modify | 3390 | 0.30 | 135.304 | 136.804 | 135.024 | |
10170 | 2022.07.01 14:15 | close | 3390 | 0.30 | 135.177 | 136.804 | 135.024 | 28.19 | 30780.24 |
10171 | 2022.07.05 00:06 | buy | 3391 | 0.30 | 135.572 | 0.000 | 0.000 | |
10172 | 2022.07.05 00:06 | modify | 3391 | 0.30 | 135.572 | 134.072 | 135.852 | |
10173 | 2022.07.05 01:00 | close | 3391 | 0.30 | 135.707 | 134.072 | 135.852 | 29.84 | 30810.08 |
10174 | 2022.07.07 04:05 | buy | 3392 | 0.30 | 135.681 | 0.000 | 0.000 | |
10175 | 2022.07.07 04:05 | modify | 3392 | 0.30 | 135.681 | 134.181 | 135.961 | |
10176 | 2022.07.07 08:15 | close | 3392 | 0.30 | 135.804 | 134.181 | 135.961 | 27.17 | 30837.25 |
10177 | 2022.07.08 22:50 | buy | 3393 | 0.30 | 136.050 | 0.000 | 0.000 | |
10178 | 2022.07.08 22:50 | modify | 3393 | 0.30 | 136.050 | 134.550 | 136.330 | |
10179 | 2022.07.11 01:35 | close | 3393 | 0.30 | 136.151 | 134.550 | 136.330 | 25.75 | 30863.00 |
10180 | 2022.07.13 19:40 | buy | 3394 | 0.30 | 137.129 | 0.000 | 0.000 | |
10181 | 2022.07.13 19:40 | modify | 3394 | 0.30 | 137.129 | 135.629 | 137.409 | |
10182 | 2022.07.13 19:55 | close | 3394 | 0.30 | 137.245 | 135.629 | 137.409 | 25.36 | 30888.36 |
10183 | 2022.07.13 20:15 | buy | 3395 | 0.30 | 137.144 | 0.000 | 0.000 | |
10184 | 2022.07.13 20:15 | modify | 3395 | 0.30 | 137.144 | 135.644 | 137.424 | |
10185 | 2022.07.13 21:05 | close | 3395 | 0.30 | 137.293 | 135.644 | 137.424 | 32.56 | 30920.92 |
10186 | 2022.07.14 18:45 | buy | 3396 | 0.30 | 138.821 | 0.000 | 0.000 | |
10187 | 2022.07.14 18:45 | modify | 3396 | 0.30 | 138.821 | 137.321 | 139.101 | |
10188 | 2022.07.14 19:00 | close | 3396 | 0.30 | 138.923 | 137.321 | 139.101 | 22.03 | 30942.95 |
10189 | 2022.07.15 03:45 | buy | 3397 | 0.30 | 138.828 | 0.000 | 0.000 | |
10190 | 2022.07.15 03:45 | modify | 3397 | 0.30 | 138.828 | 137.328 | 139.108 | |
10191 | 2022.07.15 04:35 | close | 3397 | 0.30 | 138.929 | 137.328 | 139.108 | 21.81 | 30964.76 |
10192 | 2022.07.18 06:35 | sell | 3398 | 0.30 | 138.335 | 0.000 | 0.000 | |
10193 | 2022.07.18 06:35 | modify | 3398 | 0.30 | 138.335 | 139.835 | 138.055 | |
10194 | 2022.07.18 08:30 | close | 3398 | 0.30 | 138.228 | 139.835 | 138.055 | 23.22 | 30987.98 |
10195 | 2022.07.19 17:30 | sell | 3399 | 0.30 | 137.844 | 0.000 | 0.000 | |
10196 | 2022.07.19 17:30 | modify | 3399 | 0.30 | 137.844 | 139.344 | 137.564 | |
10197 | 2022.07.20 04:20 | close | 3399 | 0.30 | 138.033 | 139.344 | 137.564 | -46.09 | 30941.88 |
10198 | 2022.07.21 04:50 | buy | 3400 | 0.30 | 138.228 | 0.000 | 0.000 | |
10199 | 2022.07.21 04:50 | modify | 3400 | 0.30 | 138.228 | 136.728 | 138.508 | |
10200 | 2022.07.21 05:15 | close | 3400 | 0.30 | 138.357 | 136.728 | 138.508 | 27.97 | 30969.85 |
10201 | 2022.07.22 06:25 | sell | 3401 | 0.30 | 137.724 | 0.000 | 0.000 | |
10202 | 2022.07.22 06:25 | modify | 3401 | 0.30 | 137.724 | 139.224 | 137.444 | |
10203 | 2022.07.22 10:20 | close | 3401 | 0.30 | 137.556 | 139.224 | 137.444 | 36.64 | 31006.49 |
10204 | 2022.07.25 02:20 | sell | 3402 | 0.30 | 136.374 | 0.000 | 0.000 | |
10205 | 2022.07.25 02:20 | modify | 3402 | 0.30 | 136.374 | 137.874 | 136.094 | |
10206 | 2022.07.25 04:50 | close | 3402 | 0.30 | 136.228 | 137.874 | 136.094 | 32.15 | 31038.64 |
10207 | 2022.07.26 02:00 | buy | 3403 | 0.30 | 136.546 | 0.000 | 0.000 | |
10208 | 2022.07.26 02:00 | modify | 3403 | 0.30 | 136.546 | 135.046 | 136.826 | |
10209 | 2022.07.26 06:40 | close | 3403 | 0.30 | 136.526 | 135.046 | 136.826 | -4.39 | 31034.25 |
10210 | 2022.07.27 21:05 | buy | 3404 | 0.30 | 137.059 | 0.000 | 0.000 | |
10211 | 2022.07.27 21:05 | modify | 3404 | 0.30 | 137.059 | 135.559 | 137.339 | |
10212 | 2022.07.27 21:32 | t/p | 3404 | 0.30 | 137.339 | 135.559 | 137.339 | 61.16 | 31095.41 |
10213 | 2022.07.28 10:25 | sell | 3405 | 0.30 | 135.745 | 0.000 | 0.000 | |
10214 | 2022.07.28 10:25 | modify | 3405 | 0.30 | 135.745 | 137.245 | 135.465 | |
10215 | 2022.07.28 10:50 | close | 3405 | 0.30 | 135.632 | 137.245 | 135.465 | 24.99 | 31120.40 |
10216 | 2022.07.28 13:50 | sell | 3406 | 0.30 | 135.658 | 0.000 | 0.000 | |
10217 | 2022.07.28 13:50 | modify | 3406 | 0.30 | 135.658 | 137.158 | 135.378 | |
10218 | 2022.07.28 15:30 | t/p | 3406 | 0.30 | 135.378 | 137.158 | 135.378 | 62.05 | 31182.45 |
10219 | 2022.07.29 01:10 | sell | 3407 | 0.30 | 134.500 | 0.000 | 0.000 | |
10220 | 2022.07.29 01:10 | modify | 3407 | 0.30 | 134.500 | 136.000 | 134.220 | |
10221 | 2022.07.29 01:35 | close | 3407 | 0.30 | 134.383 | 136.000 | 134.220 | 26.12 | 31208.57 |
10222 | 2022.07.29 03:30 | sell | 3408 | 0.30 | 134.630 | 0.000 | 0.000 | |
10223 | 2022.07.29 03:30 | modify | 3408 | 0.30 | 134.630 | 136.130 | 134.350 | |
10224 | 2022.07.29 03:45 | close | 3408 | 0.30 | 134.516 | 136.130 | 134.350 | 25.42 | 31233.99 |
10225 | 2022.07.29 12:55 | sell | 3409 | 0.30 | 133.459 | 0.000 | 0.000 | |
10226 | 2022.07.29 12:55 | modify | 3409 | 0.30 | 133.459 | 134.959 | 133.179 | |
10227 | 2022.07.29 13:10 | close | 3409 | 0.30 | 133.342 | 134.959 | 133.179 | 26.32 | 31260.31 |
10228 | 2022.08.01 02:10 | sell | 3410 | 0.30 | 133.384 | 0.000 | 0.000 | |
10229 | 2022.08.01 02:10 | modify | 3410 | 0.30 | 133.384 | 134.884 | 133.104 | |
10230 | 2022.08.01 03:10 | close | 3410 | 0.30 | 133.247 | 134.884 | 133.104 | 30.84 | 31291.15 |
10231 | 2022.08.02 09:25 | sell | 3411 | 0.30 | 131.006 | 0.000 | 0.000 | |
10232 | 2022.08.02 09:25 | modify | 3411 | 0.30 | 131.006 | 132.506 | 130.726 | |
10233 | 2022.08.02 09:35 | close | 3411 | 0.30 | 130.839 | 132.506 | 130.726 | 38.29 | 31329.44 |
10234 | 2022.08.02 11:35 | sell | 3412 | 0.30 | 131.115 | 0.000 | 0.000 | |
10235 | 2022.08.02 11:35 | modify | 3412 | 0.30 | 131.115 | 132.615 | 130.835 | |
10236 | 2022.08.02 11:50 | close | 3412 | 0.30 | 130.958 | 132.615 | 130.835 | 35.97 | 31365.41 |
10237 | 2022.08.03 05:55 | buy | 3413 | 0.30 | 133.089 | 0.000 | 0.000 | |
10238 | 2022.08.03 05:55 | modify | 3413 | 0.30 | 133.089 | 131.589 | 133.369 | |
10239 | 2022.08.03 09:00 | close | 3413 | 0.30 | 133.214 | 131.589 | 133.369 | 28.15 | 31393.56 |
10240 | 2022.08.04 00:05 | buy | 3414 | 0.30 | 133.850 | 0.000 | 0.000 | |
10241 | 2022.08.04 00:05 | modify | 3414 | 0.30 | 133.850 | 132.350 | 134.130 | |
10242 | 2022.08.04 01:10 | close | 3414 | 0.30 | 133.989 | 132.350 | 134.130 | 31.12 | 31424.68 |
10243 | 2022.08.04 03:05 | buy | 3415 | 0.30 | 133.717 | 0.000 | 0.000 | |
10244 | 2022.08.04 03:05 | modify | 3415 | 0.30 | 133.717 | 132.217 | 133.997 | |
10245 | 2022.08.04 03:15 | close | 3415 | 0.30 | 133.833 | 132.217 | 133.997 | 26.00 | 31450.68 |
10246 | 2022.08.05 01:10 | sell | 3416 | 0.30 | 133.115 | 0.000 | 0.000 | |
10247 | 2022.08.05 01:10 | modify | 3416 | 0.30 | 133.115 | 134.615 | 132.835 | |
10248 | 2022.08.05 01:50 | close | 3416 | 0.30 | 132.947 | 134.615 | 132.835 | 37.91 | 31488.59 |
10249 | 2022.08.05 04:10 | sell | 3417 | 0.30 | 133.200 | 0.000 | 0.000 | |
10250 | 2022.08.05 04:10 | modify | 3417 | 0.30 | 133.200 | 134.700 | 132.920 | |
10251 | 2022.08.05 05:25 | close | 3417 | 0.30 | 133.072 | 134.700 | 132.920 | 28.86 | 31517.45 |
10252 | 2022.08.08 10:50 | buy | 3418 | 0.30 | 134.962 | 0.000 | 0.000 | |
10253 | 2022.08.08 10:50 | modify | 3418 | 0.30 | 134.962 | 133.462 | 135.242 | |
10254 | 2022.08.08 11:20 | close | 3418 | 0.30 | 135.065 | 133.462 | 135.242 | 22.88 | 31540.33 |
10255 | 2022.08.08 21:55 | sell | 3419 | 0.30 | 134.851 | 0.000 | 0.000 | |
10256 | 2022.08.08 21:55 | modify | 3419 | 0.30 | 134.851 | 136.351 | 134.571 | |
10257 | 2022.08.08 22:35 | close | 3419 | 0.30 | 134.991 | 136.351 | 134.571 | -31.11 | 31509.22 |
10258 | 2022.08.10 21:25 | sell | 3420 | 0.30 | 132.927 | 0.000 | 0.000 | |
10259 | 2022.08.10 21:25 | modify | 3420 | 0.30 | 132.927 | 134.427 | 132.647 | |
10260 | 2022.08.11 01:05 | close | 3420 | 0.30 | 132.735 | 134.427 | 132.647 | 28.35 | 31537.57 |
10261 | 2022.08.11 04:20 | sell | 3421 | 0.30 | 133.086 | 0.000 | 0.000 | |
10262 | 2022.08.11 04:20 | modify | 3421 | 0.30 | 133.086 | 134.586 | 132.806 | |
10263 | 2022.08.11 09:20 | close | 3421 | 0.30 | 132.982 | 134.586 | 132.806 | 23.46 | 31561.03 |
10264 | 2022.08.12 01:15 | buy | 3422 | 0.30 | 132.888 | 0.000 | 0.000 | |
10265 | 2022.08.12 01:15 | modify | 3422 | 0.30 | 132.888 | 131.388 | 133.168 | |
10266 | 2022.08.12 02:10 | close | 3422 | 0.30 | 133.003 | 131.388 | 133.168 | 25.94 | 31586.97 |
10267 | 2022.08.16 22:05 | buy | 3423 | 0.30 | 134.204 | 0.000 | 0.000 | |
10268 | 2022.08.16 22:05 | modify | 3423 | 0.30 | 134.204 | 132.704 | 134.484 | |
10269 | 2022.08.17 02:30 | close | 3423 | 0.30 | 134.306 | 132.704 | 134.484 | 26.28 | 31613.25 |
10270 | 2022.08.17 21:05 | buy | 3424 | 0.30 | 135.079 | 0.000 | 0.000 | |
10271 | 2022.08.17 21:05 | modify | 3424 | 0.30 | 135.079 | 133.579 | 135.359 | |
10272 | 2022.08.18 06:55 | close | 3424 | 0.30 | 135.022 | 133.579 | 135.359 | -2.17 | 31611.08 |
10273 | 2022.08.19 02:50 | buy | 3425 | 0.30 | 135.782 | 0.000 | 0.000 | |
10274 | 2022.08.19 02:50 | modify | 3425 | 0.30 | 135.782 | 134.282 | 136.062 | |
10275 | 2022.08.19 03:05 | close | 3425 | 0.30 | 135.964 | 134.282 | 136.062 | 40.16 | 31651.24 |
10276 | 2022.08.23 03:55 | buy | 3426 | 0.30 | 137.296 | 0.000 | 0.000 | |
10277 | 2022.08.23 03:55 | modify | 3426 | 0.30 | 137.296 | 135.796 | 137.576 | |
10278 | 2022.08.23 09:10 | close | 3426 | 0.30 | 137.364 | 135.796 | 137.576 | 14.85 | 31666.09 |
10279 | 2022.08.23 20:30 | sell | 3427 | 0.30 | 136.758 | 0.000 | 0.000 | |
10280 | 2022.08.23 20:30 | modify | 3427 | 0.30 | 136.758 | 138.258 | 136.478 | |
10281 | 2022.08.24 01:40 | close | 3427 | 0.30 | 136.671 | 138.258 | 136.478 | 14.09 | 31680.17 |
10282 | 2022.08.26 02:10 | sell | 3428 | 0.30 | 136.547 | 0.000 | 0.000 | |
10283 | 2022.08.26 02:10 | modify | 3428 | 0.30 | 136.547 | 138.047 | 136.267 | |
10284 | 2022.08.26 12:30 | close | 3428 | 0.30 | 136.827 | 138.047 | 136.267 | -61.39 | 31618.78 |
10285 | 2022.08.29 13:25 | buy | 3429 | 0.30 | 138.447 | 0.000 | 0.000 | |
10286 | 2022.08.29 13:25 | modify | 3429 | 0.30 | 138.447 | 136.947 | 138.727 | |
10287 | 2022.08.29 14:15 | close | 3429 | 0.30 | 138.554 | 136.947 | 138.727 | 23.17 | 31641.95 |
10288 | 2022.08.31 03:15 | buy | 3430 | 0.30 | 138.645 | 0.000 | 0.000 | |
10289 | 2022.08.31 03:15 | modify | 3430 | 0.30 | 138.645 | 137.145 | 138.925 | |
10290 | 2022.08.31 10:50 | close | 3430 | 0.30 | 138.573 | 137.145 | 138.925 | -15.59 | 31626.36 |
10291 | 2022.09.01 09:05 | buy | 3431 | 0.30 | 139.313 | 0.000 | 0.000 | |
10292 | 2022.09.01 09:05 | modify | 3431 | 0.30 | 139.313 | 137.813 | 139.593 | |
10293 | 2022.09.01 09:50 | close | 3431 | 0.30 | 139.432 | 137.813 | 139.593 | 25.60 | 31651.96 |
10294 | 2022.09.01 10:10 | buy | 3432 | 0.30 | 139.251 | 0.000 | 0.000 | |
10295 | 2022.09.01 10:10 | modify | 3432 | 0.30 | 139.251 | 137.751 | 139.531 | |
10296 | 2022.09.01 15:25 | close | 3432 | 0.30 | 139.376 | 137.751 | 139.531 | 26.91 | 31678.87 |
10297 | 2022.09.02 02:45 | buy | 3433 | 0.30 | 140.056 | 0.000 | 0.000 | |
10298 | 2022.09.02 02:45 | modify | 3433 | 0.30 | 140.056 | 138.556 | 140.336 | |
10299 | 2022.09.02 05:10 | close | 3433 | 0.30 | 140.173 | 138.556 | 140.336 | 25.04 | 31703.91 |
10300 | 2022.09.06 01:25 | buy | 3434 | 0.30 | 140.524 | 0.000 | 0.000 | |
10301 | 2022.09.06 01:25 | modify | 3434 | 0.30 | 140.524 | 139.024 | 140.804 | |
10302 | 2022.09.06 05:35 | close | 3434 | 0.30 | 140.550 | 139.024 | 140.804 | 5.55 | 31709.46 |
10303 | 2022.09.07 17:35 | buy | 3435 | 0.30 | 144.284 | 0.000 | 0.000 | |
10304 | 2022.09.07 17:35 | modify | 3435 | 0.30 | 144.284 | 142.784 | 144.564 | |
10305 | 2022.09.07 18:00 | close | 3435 | 0.30 | 144.478 | 142.784 | 144.564 | 40.28 | 31749.74 |
10306 | 2022.09.07 19:45 | buy | 3436 | 0.30 | 144.182 | 0.000 | 0.000 | |
10307 | 2022.09.07 19:45 | modify | 3436 | 0.30 | 144.182 | 142.682 | 144.462 | |
10308 | 2022.09.07 19:50 | close | 3436 | 0.30 | 144.291 | 142.682 | 144.462 | 22.66 | 31772.40 |
10309 | 2022.09.07 20:05 | buy | 3437 | 0.30 | 144.222 | 0.000 | 0.000 | |
10310 | 2022.09.07 20:05 | modify | 3437 | 0.30 | 144.222 | 142.722 | 144.502 | |
10311 | 2022.09.08 01:30 | close | 3437 | 0.30 | 143.997 | 142.722 | 144.502 | -36.39 | 31736.02 |
10312 | 2022.09.08 01:30 | sell | 3438 | 0.30 | 143.997 | 0.000 | 0.000 | |
10313 | 2022.09.08 01:30 | modify | 3438 | 0.30 | 143.997 | 145.497 | 143.717 | |
10314 | 2022.09.08 07:05 | close | 3438 | 0.30 | 143.795 | 145.497 | 143.717 | 42.14 | 31778.16 |
10315 | 2022.09.12 10:20 | buy | 3439 | 0.30 | 142.744 | 0.000 | 0.000 | |
10316 | 2022.09.12 10:20 | modify | 3439 | 0.30 | 142.744 | 141.244 | 143.024 | |
10317 | 2022.09.12 11:10 | close | 3439 | 0.30 | 142.845 | 141.244 | 143.024 | 21.21 | 31799.37 |
10318 | 2022.09.14 02:45 | buy | 3440 | 0.30 | 144.386 | 0.000 | 0.000 | |
10319 | 2022.09.14 02:45 | modify | 3440 | 0.30 | 144.386 | 142.886 | 144.666 | |
10320 | 2022.09.14 03:05 | close | 3440 | 0.30 | 144.527 | 142.886 | 144.666 | 29.27 | 31828.64 |
10321 | 2022.09.14 03:45 | buy | 3441 | 0.30 | 144.203 | 0.000 | 0.000 | |
10322 | 2022.09.14 03:45 | modify | 3441 | 0.30 | 144.203 | 142.703 | 144.483 | |
10323 | 2022.09.14 03:55 | close | 3441 | 0.30 | 144.385 | 142.703 | 144.483 | 37.82 | 31866.46 |
10324 | 2022.09.14 21:00 | sell | 3442 | 0.30 | 143.125 | 0.000 | 0.000 | |
10325 | 2022.09.14 21:00 | modify | 3442 | 0.30 | 143.125 | 144.625 | 142.845 | |
10326 | 2022.09.15 01:10 | close | 3442 | 0.30 | 142.957 | 144.625 | 142.845 | 20.22 | 31886.67 |
10327 | 2022.09.19 01:05 | sell | 3443 | 0.30 | 143.015 | 0.000 | 0.000 | |
10328 | 2022.09.19 01:05 | modify | 3443 | 0.30 | 143.015 | 144.515 | 142.735 | |
10329 | 2022.09.19 01:55 | close | 3443 | 0.30 | 142.846 | 144.515 | 142.735 | 35.49 | 31922.16 |
10330 | 2022.09.20 20:10 | buy | 3444 | 0.30 | 143.544 | 0.000 | 0.000 | |
10331 | 2022.09.20 20:10 | modify | 3444 | 0.30 | 143.544 | 142.044 | 143.824 | |
10332 | 2022.09.20 20:35 | close | 3444 | 0.30 | 143.652 | 142.044 | 143.824 | 22.55 | 31944.71 |
10333 | 2022.09.21 02:15 | buy | 3445 | 0.30 | 143.597 | 0.000 | 0.000 | |
10334 | 2022.09.21 02:15 | modify | 3445 | 0.30 | 143.597 | 142.097 | 143.877 | |
10335 | 2022.09.21 04:00 | close | 3445 | 0.30 | 143.711 | 142.097 | 143.877 | 23.80 | 31968.51 |
10336 | 2022.09.23 01:15 | sell | 3446 | 0.30 | 142.551 | 0.000 | 0.000 | |
10337 | 2022.09.23 01:15 | modify | 3446 | 0.30 | 142.551 | 144.051 | 142.271 | |
10338 | 2022.09.23 01:25 | close | 3446 | 0.30 | 142.401 | 144.051 | 142.271 | 31.60 | 32000.11 |
10339 | 2022.09.27 03:05 | buy | 3447 | 0.30 | 144.399 | 0.000 | 0.000 | |
10340 | 2022.09.27 03:05 | modify | 3447 | 0.30 | 144.399 | 142.899 | 144.679 | |
10341 | 2022.09.27 04:50 | close | 3447 | 0.30 | 144.540 | 142.899 | 144.679 | 29.27 | 32029.38 |
10342 | 2022.09.28 03:05 | buy | 3448 | 0.30 | 144.681 | 0.000 | 0.000 | |
10343 | 2022.09.28 03:05 | modify | 3448 | 0.30 | 144.681 | 143.181 | 144.961 | |
10344 | 2022.09.28 04:30 | close | 3448 | 0.30 | 144.784 | 143.181 | 144.961 | 21.34 | 32050.72 |
10345 | 2022.09.29 02:10 | sell | 3449 | 0.30 | 144.265 | 0.000 | 0.000 | |
10346 | 2022.09.29 02:10 | modify | 3449 | 0.30 | 144.265 | 145.765 | 143.985 | |
10347 | 2022.09.29 16:20 | close | 3449 | 0.30 | 144.522 | 145.765 | 143.985 | -53.35 | 31997.37 |
10348 | 2022.10.03 14:40 | buy | 3450 | 0.30 | 144.922 | 0.000 | 0.000 | |
10349 | 2022.10.03 14:40 | modify | 3450 | 0.30 | 144.922 | 143.422 | 145.202 | |
10350 | 2022.10.03 22:00 | close | 3450 | 0.30 | 144.721 | 143.422 | 145.202 | -41.67 | 31955.70 |
10351 | 2022.10.03 22:05 | sell | 3451 | 0.30 | 144.756 | 0.000 | 0.000 | |
10352 | 2022.10.03 22:05 | modify | 3451 | 0.30 | 144.756 | 146.256 | 144.476 | |
10353 | 2022.10.03 23:30 | close | 3451 | 0.30 | 144.644 | 146.256 | 144.476 | 23.23 | 31978.93 |
10354 | 2022.10.04 03:45 | sell | 3452 | 0.30 | 144.686 | 0.000 | 0.000 | |
10355 | 2022.10.04 03:45 | modify | 3452 | 0.30 | 144.686 | 146.186 | 144.406 | |
10356 | 2022.10.04 09:40 | close | 3452 | 0.30 | 144.689 | 146.186 | 144.406 | -0.62 | 31978.31 |
10357 | 2022.10.05 04:55 | sell | 3453 | 0.30 | 144.251 | 0.000 | 0.000 | |
10358 | 2022.10.05 04:55 | modify | 3453 | 0.30 | 144.251 | 145.751 | 143.971 | |
10359 | 2022.10.05 06:30 | close | 3453 | 0.30 | 144.147 | 145.751 | 143.971 | 21.64 | 31999.95 |
10360 | 2022.10.05 21:45 | buy | 3454 | 0.30 | 144.516 | 0.000 | 0.000 | |
10361 | 2022.10.05 21:45 | modify | 3454 | 0.30 | 144.516 | 143.016 | 144.796 | |
10362 | 2022.10.05 23:40 | close | 3454 | 0.30 | 144.632 | 143.016 | 144.796 | 24.06 | 32024.01 |
10363 | 2022.10.07 01:10 | buy | 3455 | 0.30 | 145.006 | 0.000 | 0.000 | |
10364 | 2022.10.07 01:10 | modify | 3455 | 0.30 | 145.006 | 143.506 | 145.286 | |
10365 | 2022.10.07 09:40 | close | 3455 | 0.30 | 145.072 | 143.506 | 145.286 | 13.65 | 32037.66 |
10366 | 2022.10.10 09:45 | buy | 3456 | 0.30 | 145.315 | 0.000 | 0.000 | |
10367 | 2022.10.10 09:45 | modify | 3456 | 0.30 | 145.315 | 143.815 | 145.595 | |
10368 | 2022.10.10 11:00 | close | 3456 | 0.30 | 145.422 | 143.815 | 145.595 | 22.07 | 32059.73 |
10369 | 2022.10.12 21:15 | buy | 3457 | 0.30 | 146.713 | 0.000 | 0.000 | |
10370 | 2022.10.12 21:15 | modify | 3457 | 0.30 | 146.713 | 145.213 | 146.993 | |
10371 | 2022.10.12 21:55 | close | 3457 | 0.30 | 146.834 | 145.213 | 146.993 | 24.72 | 32084.45 |
10372 | 2022.10.13 01:50 | buy | 3458 | 0.30 | 146.771 | 0.000 | 0.000 | |
10373 | 2022.10.13 01:50 | modify | 3458 | 0.30 | 146.771 | 145.271 | 147.051 | |
10374 | 2022.10.13 06:05 | close | 3458 | 0.30 | 146.866 | 145.271 | 147.051 | 19.41 | 32103.86 |
10375 | 2022.10.17 00:55 | buy | 3459 | 0.30 | 148.508 | 0.000 | 0.000 | |
10376 | 2022.10.17 00:55 | modify | 3459 | 0.30 | 148.508 | 147.008 | 148.788 | |
10377 | 2022.10.17 01:25 | close | 3459 | 0.30 | 148.640 | 147.008 | 148.788 | 26.64 | 32130.50 |
10378 | 2022.10.18 03:15 | buy | 3460 | 0.30 | 148.867 | 0.000 | 0.000 | |
10379 | 2022.10.18 03:15 | modify | 3460 | 0.30 | 148.867 | 147.367 | 149.147 | |
10380 | 2022.10.18 10:15 | close | 3460 | 0.30 | 148.965 | 147.367 | 149.147 | 19.74 | 32150.24 |
10381 | 2022.10.20 00:50 | buy | 3461 | 0.30 | 149.817 | 0.000 | 0.000 | |
10382 | 2022.10.20 00:50 | modify | 3461 | 0.30 | 149.817 | 148.317 | 150.097 | |
10383 | 2022.10.20 04:00 | close | 3461 | 0.30 | 149.916 | 148.317 | 150.097 | 19.81 | 32170.05 |
10384 | 2022.10.20 10:50 | buy | 3462 | 0.30 | 149.859 | 0.000 | 0.000 | |
10385 | 2022.10.20 10:50 | modify | 3462 | 0.30 | 149.859 | 148.359 | 150.139 | |
10386 | 2022.10.20 20:20 | close | 3462 | 0.30 | 149.964 | 148.359 | 150.139 | 21.01 | 32191.06 |
10387 | 2022.10.24 01:05 | sell | 3463 | 0.30 | 148.962 | 0.000 | 0.000 | |
10388 | 2022.10.24 01:05 | modify | 3463 | 0.30 | 148.962 | 150.462 | 148.682 | |
10389 | 2022.10.24 01:05 | t/p | 3463 | 0.30 | 148.682 | 150.462 | 148.682 | 56.50 | 32247.56 |
10390 | 2022.10.24 01:15 | sell | 3464 | 0.30 | 148.966 | 0.000 | 0.000 | |
10391 | 2022.10.24 01:15 | modify | 3464 | 0.30 | 148.966 | 150.466 | 148.686 | |
10392 | 2022.10.24 02:37 | t/p | 3464 | 0.30 | 148.686 | 150.466 | 148.686 | 56.49 | 32304.05 |
10393 | 2022.10.24 14:50 | buy | 3465 | 0.30 | 148.847 | 0.000 | 0.000 | |
10394 | 2022.10.24 14:50 | modify | 3465 | 0.30 | 148.847 | 147.347 | 149.127 | |
10395 | 2022.10.24 14:55 | close | 3465 | 0.30 | 149.016 | 147.347 | 149.127 | 34.02 | 32338.07 |
10396 | 2022.10.24 15:10 | buy | 3466 | 0.30 | 148.990 | 0.000 | 0.000 | |
10397 | 2022.10.24 15:10 | modify | 3466 | 0.30 | 148.990 | 147.490 | 149.270 | |
10398 | 2022.10.24 15:25 | close | 3466 | 0.30 | 149.091 | 147.490 | 149.270 | 20.32 | 32358.39 |
10399 | 2022.10.24 17:00 | buy | 3467 | 0.30 | 148.856 | 0.000 | 0.000 | |
10400 | 2022.10.24 17:00 | modify | 3467 | 0.30 | 148.856 | 147.356 | 149.136 | |
10401 | 2022.10.24 17:05 | close | 3467 | 0.30 | 149.058 | 147.356 | 149.136 | 40.66 | 32399.05 |
10402 | 2022.10.26 01:00 | sell | 3468 | 0.30 | 148.059 | 0.000 | 0.000 | |
10403 | 2022.10.26 01:00 | modify | 3468 | 0.30 | 148.059 | 149.559 | 147.779 | |
10404 | 2022.10.26 03:05 | close | 3468 | 0.30 | 147.942 | 149.559 | 147.779 | 23.73 | 32422.78 |
10405 | 2022.10.27 05:35 | sell | 3469 | 0.30 | 146.371 | 0.000 | 0.000 | |
10406 | 2022.10.27 05:35 | modify | 3469 | 0.30 | 146.371 | 147.871 | 146.091 | |
10407 | 2022.10.27 05:55 | close | 3469 | 0.30 | 146.262 | 147.871 | 146.091 | 22.36 | 32445.14 |
10408 | 2022.10.27 12:10 | sell | 3470 | 0.30 | 146.157 | 0.000 | 0.000 | |
10409 | 2022.10.27 12:10 | modify | 3470 | 0.30 | 146.157 | 147.657 | 145.877 | |
10410 | 2022.10.27 16:20 | close | 3470 | 0.30 | 146.154 | 147.657 | 145.877 | 0.62 | 32445.76 |
10411 | 2022.10.28 22:05 | buy | 3471 | 0.30 | 147.444 | 0.000 | 0.000 | |
10412 | 2022.10.28 22:05 | modify | 3471 | 0.30 | 147.444 | 145.944 | 147.724 | |
10413 | 2022.10.31 00:28 | close | 3471 | 0.30 | 147.613 | 145.944 | 147.724 | 37.85 | 32483.61 |
10414 | 2022.11.01 02:15 | buy | 3472 | 0.30 | 148.575 | 0.000 | 0.000 | |
10415 | 2022.11.01 02:15 | modify | 3472 | 0.30 | 148.575 | 147.075 | 148.855 | |
10416 | 2022.11.01 02:35 | close | 3472 | 0.30 | 148.682 | 147.075 | 148.855 | 21.59 | 32505.20 |
10417 | 2022.11.01 17:05 | sell | 3473 | 0.30 | 147.937 | 0.000 | 0.000 | |
10418 | 2022.11.01 17:05 | modify | 3473 | 0.30 | 147.937 | 149.437 | 147.657 | |
10419 | 2022.11.02 02:05 | close | 3473 | 0.30 | 148.120 | 149.437 | 147.657 | -42.07 | 32463.13 |
10420 | 2022.11.03 03:55 | buy | 3474 | 0.30 | 147.514 | 0.000 | 0.000 | |
10421 | 2022.11.03 03:55 | modify | 3474 | 0.30 | 147.514 | 146.014 | 147.794 | |
10422 | 2022.11.03 04:25 | close | 3474 | 0.30 | 147.177 | 146.014 | 147.794 | -68.69 | 32394.44 |
10423 | 2022.11.04 01:10 | buy | 3475 | 0.30 | 148.010 | 0.000 | 0.000 | |
10424 | 2022.11.04 01:10 | modify | 3475 | 0.30 | 148.010 | 146.510 | 148.290 | |
10425 | 2022.11.04 01:20 | close | 3475 | 0.30 | 148.127 | 146.510 | 148.290 | 23.70 | 32418.14 |
10426 | 2022.11.07 23:45 | sell | 3476 | 0.30 | 146.667 | 0.000 | 0.000 | |
10427 | 2022.11.07 23:45 | modify | 3476 | 0.30 | 146.667 | 148.167 | 146.387 | |
10428 | 2022.11.08 01:00 | close | 3476 | 0.30 | 146.566 | 148.167 | 146.387 | 15.66 | 32433.79 |
10429 | 2022.11.10 01:55 | buy | 3477 | 0.30 | 146.241 | 0.000 | 0.000 | |
10430 | 2022.11.10 01:55 | modify | 3477 | 0.30 | 146.241 | 144.741 | 146.521 | |
10431 | 2022.11.10 03:40 | close | 3477 | 0.30 | 146.342 | 144.741 | 146.521 | 20.70 | 32454.49 |
10432 | 2022.11.11 03:35 | sell | 3478 | 0.30 | 142.410 | 0.000 | 0.000 | |
10433 | 2022.11.11 03:35 | modify | 3478 | 0.30 | 142.410 | 143.910 | 142.130 | |
10434 | 2022.11.11 04:25 | close | 3478 | 0.30 | 142.307 | 143.910 | 142.130 | 21.71 | 32476.20 |
10435 | 2022.11.14 00:10 | sell | 3479 | 0.30 | 139.441 | 0.000 | 0.000 | |
10436 | 2022.11.14 00:10 | modify | 3479 | 0.30 | 139.441 | 140.941 | 139.161 | |
10437 | 2022.11.14 03:00 | close | 3479 | 0.30 | 139.275 | 140.941 | 139.161 | 35.76 | 32511.96 |
10438 | 2022.11.14 20:30 | buy | 3480 | 0.30 | 139.992 | 0.000 | 0.000 | |
10439 | 2022.11.14 20:30 | modify | 3480 | 0.30 | 139.992 | 138.492 | 140.272 | |
10440 | 2022.11.15 01:05 | close | 3480 | 0.30 | 140.145 | 138.492 | 140.272 | 36.25 | 32548.21 |
10441 | 2022.11.17 20:35 | buy | 3481 | 0.30 | 140.111 | 0.000 | 0.000 | |
10442 | 2022.11.17 20:35 | modify | 3481 | 0.30 | 140.111 | 138.611 | 140.391 | |
10443 | 2022.11.17 20:55 | close | 3481 | 0.30 | 140.239 | 138.611 | 140.391 | 27.38 | 32575.59 |
10444 | 2022.11.21 16:25 | buy | 3482 | 0.30 | 141.425 | 0.000 | 0.000 | |
10445 | 2022.11.21 16:25 | modify | 3482 | 0.30 | 141.425 | 139.925 | 141.705 | |
10446 | 2022.11.21 17:05 | close | 3482 | 0.30 | 141.568 | 139.925 | 141.705 | 30.30 | 32605.89 |
10447 | 2022.11.23 03:25 | sell | 3483 | 0.30 | 141.326 | 0.000 | 0.000 | |
10448 | 2022.11.23 03:25 | modify | 3483 | 0.30 | 141.326 | 142.826 | 141.046 | |
10449 | 2022.11.23 08:50 | close | 3483 | 0.30 | 141.261 | 142.826 | 141.046 | 13.80 | 32619.69 |
10450 | 2022.11.24 23:15 | sell | 3484 | 0.30 | 138.539 | 0.000 | 0.000 | |
10451 | 2022.11.24 23:15 | modify | 3484 | 0.30 | 138.539 | 140.039 | 138.259 | |
10452 | 2022.11.25 06:05 | close | 3484 | 0.30 | 138.528 | 140.039 | 138.259 | -2.63 | 32617.05 |
10453 | 2022.11.28 14:05 | sell | 3485 | 0.30 | 138.273 | 0.000 | 0.000 | |
10454 | 2022.11.28 14:05 | modify | 3485 | 0.30 | 138.273 | 139.773 | 137.993 | |
10455 | 2022.11.28 14:25 | close | 3485 | 0.30 | 138.150 | 139.773 | 137.993 | 26.71 | 32643.76 |
10456 | 2022.11.28 14:50 | sell | 3486 | 0.30 | 138.355 | 0.000 | 0.000 | |
10457 | 2022.11.28 14:50 | modify | 3486 | 0.30 | 138.355 | 139.855 | 138.075 | |
10458 | 2022.11.28 15:00 | close | 3486 | 0.30 | 138.242 | 139.855 | 138.075 | 24.52 | 32668.28 |
10459 | 2022.11.28 15:05 | sell | 3487 | 0.30 | 138.345 | 0.000 | 0.000 | |
10460 | 2022.11.28 15:05 | modify | 3487 | 0.30 | 138.345 | 139.845 | 138.065 | |
10461 | 2022.11.29 01:20 | close | 3487 | 0.30 | 138.756 | 139.845 | 138.065 | -93.87 | 32574.41 |
10462 | 2022.11.29 02:05 | buy | 3488 | 0.30 | 138.657 | 0.000 | 0.000 | |
10463 | 2022.11.29 02:05 | modify | 3488 | 0.30 | 138.657 | 137.157 | 138.937 | |
10464 | 2022.11.29 02:55 | close | 3488 | 0.30 | 138.844 | 137.157 | 138.937 | 40.41 | 32614.82 |
10465 | 2022.12.06 02:20 | buy | 3489 | 0.30 | 136.441 | 0.000 | 0.000 | |
10466 | 2022.12.06 02:20 | modify | 3489 | 0.30 | 136.441 | 134.941 | 136.721 | |
10467 | 2022.12.06 03:05 | close | 3489 | 0.30 | 136.579 | 134.941 | 136.721 | 30.31 | 32645.13 |
10468 | 2022.12.07 15:00 | buy | 3490 | 0.30 | 137.186 | 0.000 | 0.000 | |
10469 | 2022.12.07 15:00 | modify | 3490 | 0.30 | 137.186 | 135.686 | 137.466 | |
10470 | 2022.12.07 23:35 | close | 3490 | 0.30 | 136.583 | 135.686 | 137.466 | -132.45 | 32512.68 |
10471 | 2022.12.07 23:35 | sell | 3491 | 0.30 | 136.583 | 0.000 | 0.000 | |
10472 | 2022.12.07 23:35 | modify | 3491 | 0.30 | 136.583 | 138.083 | 136.303 | |
10473 | 2022.12.08 01:00 | close | 3491 | 0.30 | 136.452 | 138.083 | 136.303 | 13.76 | 32526.44 |
10474 | 2022.12.12 10:00 | buy | 3492 | 0.30 | 136.690 | 0.000 | 0.000 | |
10475 | 2022.12.12 10:00 | modify | 3492 | 0.30 | 136.690 | 135.190 | 136.970 | |
10476 | 2022.12.12 10:10 | close | 3492 | 0.30 | 136.796 | 135.190 | 136.970 | 23.25 | 32549.69 |
10477 | 2022.12.16 02:10 | buy | 3493 | 0.30 | 137.656 | 0.000 | 0.000 | |
10478 | 2022.12.16 02:10 | modify | 3493 | 0.30 | 137.656 | 136.156 | 137.936 | |
10479 | 2022.12.16 04:25 | close | 3493 | 0.30 | 137.141 | 136.156 | 137.936 | -112.66 | 32437.03 |
10480 | 2022.12.16 23:00 | sell | 3494 | 0.30 | 136.685 | 0.000 | 0.000 | |
10481 | 2022.12.16 23:00 | modify | 3494 | 0.30 | 136.685 | 138.185 | 136.405 | |
10482 | 2022.12.19 00:05 | t/p | 3494 | 0.30 | 136.405 | 138.185 | 136.405 | 56.79 | 32493.81 |
10483 | 2022.12.20 00:10 | buy | 3495 | 0.30 | 136.807 | 0.000 | 0.000 | |
10484 | 2022.12.20 00:10 | modify | 3495 | 0.30 | 136.807 | 135.307 | 137.087 | |
10485 | 2022.12.20 01:05 | close | 3495 | 0.30 | 136.940 | 135.307 | 137.087 | 29.14 | 32522.95 |
10486 | 2022.12.20 22:50 | sell | 3496 | 0.30 | 131.771 | 0.000 | 0.000 | |
10487 | 2022.12.20 22:50 | modify | 3496 | 0.30 | 131.771 | 133.271 | 131.491 | |
10488 | 2022.12.20 23:25 | close | 3496 | 0.30 | 131.658 | 133.271 | 131.491 | 25.75 | 32548.70 |
10489 | 2022.12.21 01:10 | sell | 3497 | 0.30 | 131.931 | 0.000 | 0.000 | |
10490 | 2022.12.21 01:10 | modify | 3497 | 0.30 | 131.931 | 133.431 | 131.651 | |
10491 | 2022.12.21 02:04 | t/p | 3497 | 0.30 | 131.651 | 133.431 | 131.651 | 63.81 | 32612.51 |
10492 | 2022.12.21 03:45 | sell | 3498 | 0.30 | 132.276 | 0.000 | 0.000 | |
10493 | 2022.12.21 03:45 | modify | 3498 | 0.30 | 132.276 | 133.776 | 131.996 | |
10494 | 2022.12.21 04:10 | close | 3498 | 0.30 | 132.171 | 133.776 | 131.996 | 23.83 | 32636.34 |
10495 | 2022.12.23 09:45 | buy | 3499 | 0.30 | 132.464 | 0.000 | 0.000 | |
10496 | 2022.12.23 09:45 | modify | 3499 | 0.30 | 132.464 | 130.964 | 132.744 | |
10497 | 2022.12.23 10:10 | close | 3499 | 0.30 | 132.600 | 130.964 | 132.744 | 30.77 | 32667.11 |
10498 | 2022.12.26 15:55 | buy | 3500 | 0.30 | 132.945 | 0.000 | 0.000 | |
10499 | 2022.12.26 15:55 | modify | 3500 | 0.30 | 132.945 | 131.445 | 133.225 | |
10500 | 2022.12.27 02:55 | close | 3500 | 0.30 | 133.155 | 131.445 | 133.225 | 50.81 | 32717.92 |
10501 | 2022.12.28 08:15 | buy | 3501 | 0.30 | 133.855 | 0.000 | 0.000 | |
10502 | 2022.12.28 08:15 | modify | 3501 | 0.30 | 133.855 | 132.355 | 134.135 | |
10503 | 2022.12.28 08:45 | close | 3501 | 0.30 | 133.967 | 132.355 | 134.135 | 25.08 | 32743.00 |
10504 | 2022.12.28 12:45 | buy | 3502 | 0.30 | 133.764 | 0.000 | 0.000 | |
10505 | 2022.12.28 12:45 | modify | 3502 | 0.30 | 133.764 | 132.264 | 134.044 | |
10506 | 2022.12.28 13:05 | close | 3502 | 0.30 | 133.874 | 132.264 | 134.044 | 24.65 | 32767.65 |
10507 | 2022.12.29 01:05 | buy | 3503 | 0.30 | 134.285 | 0.000 | 0.000 | |
10508 | 2022.12.29 01:05 | modify | 3503 | 0.30 | 134.285 | 132.785 | 134.565 | |
10509 | 2022.12.29 13:00 | close | 3503 | 0.30 | 133.799 | 132.785 | 134.565 | -108.97 | 32658.68 |
10510 | 2022.12.30 17:30 | sell | 3504 | 0.30 | 132.208 | 0.000 | 0.000 | |
10511 | 2022.12.30 17:30 | modify | 3504 | 0.30 | 132.208 | 133.708 | 131.928 | |
10512 | 2022.12.30 17:50 | close | 3504 | 0.30 | 132.053 | 133.708 | 131.928 | 35.21 | 32693.89 |
10513 | 2023.01.03 10:05 | sell | 3505 | 0.30 | 130.340 | 0.000 | 0.000 | |
10514 | 2023.01.03 10:05 | modify | 3505 | 0.30 | 130.340 | 131.840 | 130.060 | |
10515 | 2023.01.03 16:35 | close | 3505 | 0.30 | 130.422 | 131.840 | 130.060 | -18.86 | 32675.03 |
10516 | 2023.01.05 01:00 | buy | 3506 | 0.30 | 132.389 | 0.000 | 0.000 | |
10517 | 2023.01.05 01:00 | modify | 3506 | 0.30 | 132.389 | 130.889 | 132.669 | |
10518 | 2023.01.05 06:00 | close | 3506 | 0.30 | 132.337 | 130.889 | 132.669 | -11.79 | 32663.24 |
10519 | 2023.01.05 19:25 | buy | 3507 | 0.30 | 133.125 | 0.000 | 0.000 | |
10520 | 2023.01.05 19:25 | modify | 3507 | 0.30 | 133.125 | 131.625 | 133.405 | |
10521 | 2023.01.05 19:35 | close | 3507 | 0.30 | 133.239 | 131.625 | 133.405 | 25.67 | 32688.91 |
10522 | 2023.01.05 20:25 | buy | 3508 | 0.30 | 133.057 | 0.000 | 0.000 | |
10523 | 2023.01.05 20:25 | modify | 3508 | 0.30 | 133.057 | 131.557 | 133.337 | |
10524 | 2023.01.05 21:05 | close | 3508 | 0.30 | 133.177 | 131.557 | 133.337 | 27.03 | 32715.94 |
10525 | 2023.01.09 01:05 | sell | 3509 | 0.30 | 132.236 | 0.000 | 0.000 | |
10526 | 2023.01.09 01:05 | modify | 3509 | 0.30 | 132.236 | 133.736 | 131.956 | |
10527 | 2023.01.09 01:15 | close | 3509 | 0.30 | 132.109 | 133.736 | 131.956 | 28.84 | 32744.78 |
10528 | 2023.01.09 09:35 | sell | 3510 | 0.30 | 132.132 | 0.000 | 0.000 | |
10529 | 2023.01.09 09:35 | modify | 3510 | 0.30 | 132.132 | 133.632 | 131.852 | |
10530 | 2023.01.09 14:35 | close | 3510 | 0.30 | 132.139 | 133.632 | 131.852 | -1.59 | 32743.19 |
10531 | 2023.01.12 09:15 | sell | 3511 | 0.30 | 131.853 | 0.000 | 0.000 | |
10532 | 2023.01.12 09:15 | modify | 3511 | 0.30 | 131.853 | 133.353 | 131.573 | |
10533 | 2023.01.12 09:35 | close | 3511 | 0.30 | 131.752 | 133.353 | 131.573 | 23.00 | 32766.19 |
10534 | 2023.01.16 01:20 | sell | 3512 | 0.30 | 128.044 | 0.000 | 0.000 | |
10535 | 2023.01.16 01:20 | modify | 3512 | 0.30 | 128.044 | 129.544 | 127.764 | |
10536 | 2023.01.16 02:55 | close | 3512 | 0.30 | 127.903 | 129.544 | 127.764 | 33.07 | 32799.26 |
10537 | 2023.01.16 08:30 | sell | 3513 | 0.30 | 127.856 | 0.000 | 0.000 | |
10538 | 2023.01.16 08:30 | modify | 3513 | 0.30 | 127.856 | 129.356 | 127.576 | |
10539 | 2023.01.16 23:25 | close | 3513 | 0.30 | 128.486 | 129.356 | 127.576 | -147.10 | 32652.16 |
10540 | 2023.01.16 23:40 | buy | 3514 | 0.30 | 128.451 | 0.000 | 0.000 | |
10541 | 2023.01.16 23:40 | modify | 3514 | 0.30 | 128.451 | 126.951 | 128.731 | |
10542 | 2023.01.17 02:25 | close | 3514 | 0.30 | 128.521 | 126.951 | 128.731 | 19.84 | 32672.00 |
10543 | 2023.01.18 02:05 | sell | 3515 | 0.30 | 128.436 | 0.000 | 0.000 | |
10544 | 2023.01.18 02:05 | modify | 3515 | 0.30 | 128.436 | 129.936 | 128.156 | |
10545 | 2023.01.18 04:40 | s/l | 3515 | 0.30 | 129.936 | 129.936 | 128.156 | -346.23 | 32325.77 |
10546 | 2023.01.18 10:20 | buy | 3516 | 0.30 | 129.753 | 0.000 | 0.000 | |
10547 | 2023.01.18 10:20 | modify | 3516 | 0.30 | 129.753 | 128.253 | 130.033 | |
10548 | 2023.01.18 15:30 | s/l | 3516 | 0.30 | 128.253 | 128.253 | 130.033 | -350.88 | 31974.89 |
10549 | 2023.01.18 19:35 | sell | 3517 | 0.30 | 128.896 | 0.000 | 0.000 | |
10550 | 2023.01.18 19:35 | modify | 3517 | 0.30 | 128.896 | 130.396 | 128.616 | |
10551 | 2023.01.18 20:05 | close | 3517 | 0.30 | 128.751 | 130.396 | 128.616 | 33.79 | 32008.68 |
10552 | 2023.01.20 09:25 | buy | 3518 | 0.30 | 128.825 | 0.000 | 0.000 | |
10553 | 2023.01.20 09:25 | modify | 3518 | 0.30 | 128.825 | 127.325 | 129.105 | |
10554 | 2023.01.20 09:40 | close | 3518 | 0.30 | 128.925 | 127.325 | 129.105 | 23.27 | 32031.95 |
10555 | 2023.01.20 17:30 | buy | 3519 | 0.30 | 129.781 | 0.000 | 0.000 | |
10556 | 2023.01.20 17:30 | modify | 3519 | 0.30 | 129.781 | 128.281 | 130.061 | |
10557 | 2023.01.20 17:45 | close | 3519 | 0.30 | 129.903 | 128.281 | 130.061 | 28.17 | 32060.12 |
10558 | 2023.01.24 01:30 | buy | 3520 | 0.30 | 130.468 | 0.000 | 0.000 | |
10559 | 2023.01.24 01:30 | modify | 3520 | 0.30 | 130.468 | 128.968 | 130.748 | |
10560 | 2023.01.24 01:50 | close | 3520 | 0.30 | 130.574 | 128.968 | 130.748 | 24.35 | 32084.47 |
10561 | 2023.01.27 01:05 | buy | 3521 | 0.30 | 130.090 | 0.000 | 0.000 | |
10562 | 2023.01.27 01:05 | modify | 3521 | 0.30 | 130.090 | 128.590 | 130.370 | |
10563 | 2023.01.27 06:05 | close | 3521 | 0.30 | 130.061 | 128.590 | 130.370 | -6.69 | 32077.78 |
10564 | 2023.01.31 00:35 | buy | 3522 | 0.30 | 130.378 | 0.000 | 0.000 | |
10565 | 2023.01.31 00:35 | modify | 3522 | 0.30 | 130.378 | 128.878 | 130.658 | |
10566 | 2023.01.31 01:50 | close | 3522 | 0.30 | 130.491 | 128.878 | 130.658 | 25.98 | 32103.76 |
10567 | 2023.01.31 03:10 | buy | 3523 | 0.30 | 130.226 | 0.000 | 0.000 | |
10568 | 2023.01.31 03:10 | modify | 3523 | 0.30 | 130.226 | 128.726 | 130.506 | |
10569 | 2023.01.31 06:30 | close | 3523 | 0.30 | 130.339 | 128.726 | 130.506 | 26.01 | 32129.77 |
10570 | 2023.02.01 21:05 | sell | 3524 | 0.30 | 129.744 | 0.000 | 0.000 | |
10571 | 2023.02.01 21:05 | modify | 3524 | 0.30 | 129.744 | 131.244 | 129.464 | |
10572 | 2023.02.01 21:10 | close | 3524 | 0.30 | 129.597 | 131.244 | 129.464 | 34.03 | 32163.80 |
10573 | 2023.02.02 08:15 | sell | 3525 | 0.30 | 128.713 | 0.000 | 0.000 | |
10574 | 2023.02.02 08:15 | modify | 3525 | 0.30 | 128.713 | 130.213 | 128.433 | |
10575 | 2023.02.02 09:10 | close | 3525 | 0.30 | 128.580 | 130.213 | 128.433 | 31.03 | 32194.83 |
10576 | 2023.02.02 10:55 | sell | 3526 | 0.30 | 128.939 | 0.000 | 0.000 | |
10577 | 2023.02.02 10:55 | modify | 3526 | 0.30 | 128.939 | 130.439 | 128.659 | |
10578 | 2023.02.02 13:15 | close | 3526 | 0.30 | 128.812 | 130.439 | 128.659 | 29.58 | 32224.41 |
10579 | 2023.02.06 07:05 | buy | 3527 | 0.30 | 131.600 | 0.000 | 0.000 | |
10580 | 2023.02.06 07:05 | modify | 3527 | 0.30 | 131.600 | 130.100 | 131.880 | |
10581 | 2023.02.06 07:30 | close | 3527 | 0.30 | 131.756 | 130.100 | 131.880 | 35.52 | 32259.93 |
10582 | 2023.02.06 21:15 | buy | 3528 | 0.30 | 132.511 | 0.000 | 0.000 | |
10583 | 2023.02.06 21:15 | modify | 3528 | 0.30 | 132.511 | 131.011 | 132.791 | |
10584 | 2023.02.06 22:35 | close | 3528 | 0.30 | 132.644 | 131.011 | 132.791 | 30.08 | 32290.01 |
10585 | 2023.02.07 02:30 | buy | 3529 | 0.30 | 132.439 | 0.000 | 0.000 | |
10586 | 2023.02.07 02:30 | modify | 3529 | 0.30 | 132.439 | 130.939 | 132.719 | |
10587 | 2023.02.07 13:25 | close | 3529 | 0.30 | 132.156 | 130.939 | 132.719 | -64.24 | 32225.77 |
10588 | 2023.02.07 13:25 | sell | 3530 | 0.30 | 132.156 | 0.000 | 0.000 | |
10589 | 2023.02.07 13:25 | modify | 3530 | 0.30 | 132.156 | 133.656 | 131.876 | |
10590 | 2023.02.07 14:25 | close | 3530 | 0.30 | 132.038 | 133.656 | 131.876 | 26.81 | 32252.58 |
10591 | 2023.02.08 03:55 | sell | 3531 | 0.30 | 131.202 | 0.000 | 0.000 | |
10592 | 2023.02.08 03:55 | modify | 3531 | 0.30 | 131.202 | 132.702 | 130.922 | |
10593 | 2023.02.08 05:55 | close | 3531 | 0.30 | 131.086 | 132.702 | 130.922 | 26.55 | 32279.13 |
10594 | 2023.02.08 15:00 | sell | 3532 | 0.30 | 131.060 | 0.000 | 0.000 | |
10595 | 2023.02.08 15:00 | modify | 3532 | 0.30 | 131.060 | 132.560 | 130.780 | |
10596 | 2023.02.09 02:30 | close | 3532 | 0.30 | 131.266 | 132.560 | 130.780 | -62.12 | 32217.01 |
10597 | 2023.02.09 18:05 | sell | 3533 | 0.30 | 131.057 | 0.000 | 0.000 | |
10598 | 2023.02.09 18:05 | modify | 3533 | 0.30 | 131.057 | 132.557 | 130.777 | |
10599 | 2023.02.09 19:10 | close | 3533 | 0.30 | 130.956 | 132.557 | 130.777 | 23.14 | 32240.15 |
10600 | 2023.02.10 08:05 | buy | 3534 | 0.30 | 131.447 | 0.000 | 0.000 | |
10601 | 2023.02.10 08:05 | modify | 3534 | 0.30 | 131.447 | 129.947 | 131.727 | |
10602 | 2023.02.10 08:20 | close | 3534 | 0.30 | 131.580 | 129.947 | 131.727 | 30.32 | 32270.47 |
10603 | 2023.02.15 02:25 | buy | 3535 | 0.30 | 132.851 | 0.000 | 0.000 | |
10604 | 2023.02.15 02:25 | modify | 3535 | 0.30 | 132.851 | 131.351 | 133.131 | |
10605 | 2023.02.15 05:35 | close | 3535 | 0.30 | 132.962 | 131.351 | 133.131 | 25.04 | 32295.51 |
10606 | 2023.02.16 00:45 | buy | 3536 | 0.30 | 133.962 | 0.000 | 0.000 | |
10607 | 2023.02.16 00:45 | modify | 3536 | 0.30 | 133.962 | 132.462 | 134.242 | |
10608 | 2023.02.16 03:00 | close | 3536 | 0.30 | 134.095 | 132.462 | 134.242 | 29.76 | 32325.27 |
10609 | 2023.02.20 01:25 | sell | 3537 | 0.30 | 134.304 | 0.000 | 0.000 | |
10610 | 2023.02.20 01:25 | modify | 3537 | 0.30 | 134.304 | 135.804 | 134.024 | |
10611 | 2023.02.20 05:50 | close | 3537 | 0.30 | 134.262 | 135.804 | 134.024 | 9.38 | 32334.65 |
10612 | 2023.02.20 10:35 | sell | 3538 | 0.30 | 134.289 | 0.000 | 0.000 | |
10613 | 2023.02.20 10:35 | modify | 3538 | 0.30 | 134.289 | 135.789 | 134.009 | |
10614 | 2023.02.20 11:15 | close | 3538 | 0.30 | 134.158 | 135.789 | 134.009 | 29.29 | 32363.94 |
10615 | 2023.02.22 02:50 | buy | 3539 | 0.30 | 134.758 | 0.000 | 0.000 | |
10616 | 2023.02.22 02:50 | modify | 3539 | 0.30 | 134.758 | 133.258 | 135.038 | |
10617 | 2023.02.22 04:55 | close | 3539 | 0.30 | 134.861 | 133.258 | 135.038 | 22.91 | 32386.85 |
10618 | 2023.02.27 01:20 | buy | 3540 | 0.30 | 136.290 | 0.000 | 0.000 | |
10619 | 2023.02.27 01:20 | modify | 3540 | 0.30 | 136.290 | 134.790 | 136.570 | |
10620 | 2023.02.27 02:00 | close | 3540 | 0.30 | 136.415 | 134.790 | 136.570 | 27.49 | 32414.34 |
10621 | 2023.02.27 02:30 | buy | 3541 | 0.30 | 136.228 | 0.000 | 0.000 | |
10622 | 2023.02.27 02:30 | modify | 3541 | 0.30 | 136.228 | 134.728 | 136.508 | |
10623 | 2023.02.27 05:40 | close | 3541 | 0.30 | 136.405 | 134.728 | 136.508 | 38.93 | 32453.27 |
10624 | 2023.02.28 17:10 | buy | 3542 | 0.30 | 136.516 | 0.000 | 0.000 | |
10625 | 2023.02.28 17:10 | modify | 3542 | 0.30 | 136.516 | 135.016 | 136.796 | |
10626 | 2023.02.28 23:55 | close | 3542 | 0.30 | 136.214 | 135.016 | 136.796 | -66.51 | 32386.76 |
10627 | 2023.03.01 01:35 | sell | 3543 | 0.30 | 136.285 | 0.000 | 0.000 | |
10628 | 2023.03.01 01:35 | modify | 3543 | 0.30 | 136.285 | 137.785 | 136.005 | |
10629 | 2023.03.01 08:35 | close | 3543 | 0.30 | 136.231 | 137.785 | 136.005 | 11.89 | 32398.65 |
10630 | 2023.03.01 16:30 | sell | 3544 | 0.30 | 135.956 | 0.000 | 0.000 | |
10631 | 2023.03.01 16:30 | modify | 3544 | 0.30 | 135.956 | 137.456 | 135.676 | |
10632 | 2023.03.01 19:00 | close | 3544 | 0.30 | 135.832 | 137.456 | 135.676 | 27.39 | 32426.04 |
10633 | 2023.03.02 01:20 | buy | 3545 | 0.30 | 136.065 | 0.000 | 0.000 | |
10634 | 2023.03.02 01:20 | modify | 3545 | 0.30 | 136.065 | 134.565 | 136.345 | |
10635 | 2023.03.02 01:55 | close | 3545 | 0.30 | 136.180 | 134.565 | 136.345 | 25.33 | 32451.37 |
10636 | 2023.03.02 10:45 | buy | 3546 | 0.30 | 136.412 | 0.000 | 0.000 | |
10637 | 2023.03.02 10:45 | modify | 3546 | 0.30 | 136.412 | 134.912 | 136.692 | |
10638 | 2023.03.02 12:05 | close | 3546 | 0.30 | 136.520 | 134.912 | 136.692 | 23.73 | 32475.10 |
10639 | 2023.03.06 08:35 | sell | 3547 | 0.30 | 135.852 | 0.000 | 0.000 | |
10640 | 2023.03.06 08:35 | modify | 3547 | 0.30 | 135.852 | 137.352 | 135.572 | |
10641 | 2023.03.06 08:50 | close | 3547 | 0.30 | 135.729 | 137.352 | 135.572 | 27.19 | 32502.29 |
10642 | 2023.03.08 09:55 | buy | 3548 | 0.30 | 137.481 | 0.000 | 0.000 | |
10643 | 2023.03.08 09:55 | modify | 3548 | 0.30 | 137.481 | 135.981 | 137.761 | |
10644 | 2023.03.08 11:05 | close | 3548 | 0.30 | 137.623 | 135.981 | 137.761 | 30.95 | 32533.24 |
10645 | 2023.03.08 13:05 | buy | 3549 | 0.30 | 137.423 | 0.000 | 0.000 | |
10646 | 2023.03.08 13:05 | modify | 3549 | 0.30 | 137.423 | 135.923 | 137.703 | |
10647 | 2023.03.08 21:05 | close | 3549 | 0.30 | 137.248 | 135.923 | 137.703 | -38.25 | 32494.99 |
10648 | 2023.03.10 01:50 | sell | 3550 | 0.30 | 136.261 | 0.000 | 0.000 | |
10649 | 2023.03.10 01:50 | modify | 3550 | 0.30 | 136.261 | 137.761 | 135.981 | |
10650 | 2023.03.10 02:25 | close | 3550 | 0.30 | 136.033 | 137.761 | 135.981 | 50.28 | 32545.27 |
10651 | 2023.03.10 23:45 | sell | 3551 | 0.30 | 135.126 | 0.000 | 0.000 | |
10652 | 2023.03.10 23:45 | modify | 3551 | 0.30 | 135.126 | 136.626 | 134.846 | |
10653 | 2023.03.13 00:05 | t/p | 3551 | 0.30 | 134.846 | 136.626 | 134.846 | 57.48 | 32602.74 |
10654 | 2023.03.13 10:05 | sell | 3552 | 0.30 | 134.607 | 0.000 | 0.000 | |
10655 | 2023.03.13 10:05 | modify | 3552 | 0.30 | 134.607 | 136.107 | 134.327 | |
10656 | 2023.03.13 10:25 | close | 3552 | 0.30 | 134.474 | 136.107 | 134.327 | 29.67 | 32632.41 |
10657 | 2023.03.13 11:05 | sell | 3553 | 0.30 | 134.639 | 0.000 | 0.000 | |
10658 | 2023.03.13 11:05 | modify | 3553 | 0.30 | 134.639 | 136.139 | 134.359 | |
10659 | 2023.03.13 11:15 | close | 3553 | 0.30 | 134.500 | 136.139 | 134.359 | 31.00 | 32663.41 |
10660 | 2023.03.15 12:20 | buy | 3554 | 0.30 | 134.408 | 0.000 | 0.000 | |
10661 | 2023.03.15 12:20 | modify | 3554 | 0.30 | 134.408 | 132.908 | 134.688 | |
10662 | 2023.03.15 12:35 | close | 3554 | 0.30 | 134.308 | 132.908 | 134.688 | -22.34 | 32641.07 |
10663 | 2023.03.15 21:30 | sell | 3555 | 0.30 | 133.530 | 0.000 | 0.000 | |
10664 | 2023.03.15 21:30 | modify | 3555 | 0.30 | 133.530 | 135.030 | 133.250 | |
10665 | 2023.03.15 22:05 | close | 3555 | 0.30 | 133.367 | 135.030 | 133.250 | 36.67 | 32677.74 |
10666 | 2023.03.16 10:15 | sell | 3556 | 0.30 | 133.172 | 0.000 | 0.000 | |
10667 | 2023.03.16 10:15 | modify | 3556 | 0.30 | 133.172 | 134.672 | 132.892 | |
10668 | 2023.03.16 10:20 | close | 3556 | 0.30 | 133.016 | 134.672 | 132.892 | 35.18 | 32712.92 |
10669 | 2023.03.17 02:10 | buy | 3557 | 0.30 | 133.421 | 0.000 | 0.000 | |
10670 | 2023.03.17 02:10 | modify | 3557 | 0.30 | 133.421 | 131.921 | 133.701 | |
10671 | 2023.03.17 03:30 | close | 3557 | 0.30 | 133.523 | 131.921 | 133.701 | 22.92 | 32735.84 |
10672 | 2023.03.20 01:35 | sell | 3558 | 0.30 | 132.179 | 0.000 | 0.000 | |
10673 | 2023.03.20 01:35 | modify | 3558 | 0.30 | 132.179 | 133.679 | 131.899 | |
10674 | 2023.03.20 02:10 | close | 3558 | 0.30 | 132.077 | 133.679 | 131.899 | 23.17 | 32759.01 |
10675 | 2023.03.20 02:35 | sell | 3559 | 0.30 | 132.248 | 0.000 | 0.000 | |
10676 | 2023.03.20 02:35 | modify | 3559 | 0.30 | 132.248 | 133.748 | 131.968 | |
10677 | 2023.03.20 05:40 | close | 3559 | 0.30 | 132.070 | 133.748 | 131.968 | 40.43 | 32799.44 |
10678 | 2023.03.21 17:35 | buy | 3560 | 0.30 | 131.934 | 0.000 | 0.000 | |
10679 | 2023.03.21 17:35 | modify | 3560 | 0.30 | 131.934 | 130.434 | 132.214 | |
10680 | 2023.03.21 18:30 | close | 3560 | 0.30 | 132.098 | 130.434 | 132.214 | 37.25 | 32836.69 |
10681 | 2023.03.22 02:10 | buy | 3561 | 0.30 | 132.289 | 0.000 | 0.000 | |
10682 | 2023.03.22 02:10 | modify | 3561 | 0.30 | 132.289 | 130.789 | 132.569 | |
10683 | 2023.03.22 03:10 | close | 3561 | 0.30 | 132.441 | 130.789 | 132.569 | 34.43 | 32871.12 |
10684 | 2023.03.22 16:35 | buy | 3562 | 0.30 | 132.563 | 0.000 | 0.000 | |
10685 | 2023.03.22 16:35 | modify | 3562 | 0.30 | 132.563 | 131.063 | 132.843 | |
10686 | 2023.03.22 16:45 | close | 3562 | 0.30 | 132.663 | 131.063 | 132.843 | 22.61 | 32893.73 |
10687 | 2023.03.22 17:40 | buy | 3563 | 0.30 | 132.563 | 0.000 | 0.000 | |
10688 | 2023.03.22 17:40 | modify | 3563 | 0.30 | 132.563 | 131.063 | 132.843 | |
10689 | 2023.03.22 19:25 | close | 3563 | 0.30 | 132.701 | 131.063 | 132.843 | 31.20 | 32924.93 |
10690 | 2023.03.27 00:20 | buy | 3564 | 0.30 | 130.499 | 0.000 | 0.000 | |
10691 | 2023.03.27 00:20 | modify | 3564 | 0.30 | 130.499 | 128.999 | 130.779 | |
10692 | 2023.03.27 01:05 | close | 3564 | 0.30 | 130.694 | 128.999 | 130.779 | 44.76 | 32969.69 |
10693 | 2023.03.28 01:45 | buy | 3565 | 0.30 | 131.479 | 0.000 | 0.000 | |
10694 | 2023.03.28 01:45 | modify | 3565 | 0.30 | 131.479 | 129.979 | 131.759 | |
10695 | 2023.03.28 09:15 | close | 3565 | 0.30 | 130.910 | 129.979 | 131.759 | -130.39 | 32839.30 |
10696 | 2023.03.28 09:15 | sell | 3566 | 0.30 | 130.910 | 0.000 | 0.000 | |
10697 | 2023.03.28 09:15 | modify | 3566 | 0.30 | 130.910 | 132.410 | 130.630 | |
10698 | 2023.03.28 13:05 | close | 3566 | 0.30 | 130.854 | 132.410 | 130.630 | 12.84 | 32852.14 |
10699 | 2023.03.29 12:25 | buy | 3567 | 0.30 | 131.663 | 0.000 | 0.000 | |
10700 | 2023.03.29 12:25 | modify | 3567 | 0.30 | 131.663 | 130.163 | 131.943 | |
10701 | 2023.03.29 13:20 | close | 3567 | 0.30 | 131.772 | 130.163 | 131.943 | 24.82 | 32876.96 |
10702 | 2023.03.30 01:45 | buy | 3568 | 0.30 | 132.637 | 0.000 | 0.000 | |
10703 | 2023.03.30 01:45 | modify | 3568 | 0.30 | 132.637 | 131.137 | 132.917 | |
10704 | 2023.03.30 03:15 | close | 3568 | 0.30 | 132.567 | 131.137 | 132.917 | -15.84 | 32861.12 |
10705 | 2023.03.30 03:20 | buy | 3569 | 0.30 | 132.526 | 0.000 | 0.000 | |
10706 | 2023.03.30 03:20 | modify | 3569 | 0.30 | 132.526 | 131.026 | 132.806 | |
10707 | 2023.03.30 04:00 | close | 3569 | 0.30 | 132.636 | 131.026 | 132.806 | 24.88 | 32886.00 |
10708 | 2023.04.03 13:15 | buy | 3570 | 0.30 | 133.241 | 0.000 | 0.000 | |
10709 | 2023.04.03 13:15 | modify | 3570 | 0.30 | 133.241 | 131.741 | 133.521 | |
10710 | 2023.04.03 17:05 | close | 3570 | 0.30 | 132.431 | 131.741 | 133.521 | -183.49 | 32702.51 |
10711 | 2023.04.04 03:55 | sell | 3571 | 0.30 | 132.552 | 0.000 | 0.000 | |
10712 | 2023.04.04 03:55 | modify | 3571 | 0.30 | 132.552 | 134.052 | 132.272 | |
10713 | 2023.04.04 04:10 | close | 3571 | 0.30 | 132.736 | 134.052 | 132.272 | -41.59 | 32660.92 |
10714 | 2023.04.04 04:30 | sell | 3572 | 0.30 | 132.679 | 0.000 | 0.000 | |
10715 | 2023.04.04 04:30 | modify | 3572 | 0.30 | 132.679 | 134.179 | 132.399 | |
10716 | 2023.04.04 04:50 | close | 3572 | 0.30 | 132.782 | 134.179 | 132.399 | -23.27 | 32637.65 |
10717 | 2023.04.05 23:00 | sell | 3573 | 0.30 | 131.297 | 0.000 | 0.000 | |
10718 | 2023.04.05 23:00 | modify | 3573 | 0.30 | 131.297 | 132.797 | 131.017 | |
10719 | 2023.04.06 01:10 | close | 3573 | 0.30 | 131.185 | 132.797 | 131.017 | 10.57 | 32648.22 |
10720 | 2023.04.06 04:10 | sell | 3574 | 0.30 | 131.248 | 0.000 | 0.000 | |
10721 | 2023.04.06 04:10 | modify | 3574 | 0.30 | 131.248 | 132.748 | 130.968 | |
10722 | 2023.04.06 04:50 | close | 3574 | 0.30 | 131.134 | 132.748 | 130.968 | 26.08 | 32674.30 |
10723 | 2023.04.10 01:05 | buy | 3575 | 0.30 | 132.026 | 0.000 | 0.000 | |
10724 | 2023.04.10 01:05 | modify | 3575 | 0.30 | 132.026 | 130.526 | 132.306 | |
10725 | 2023.04.10 02:40 | close | 3575 | 0.30 | 132.127 | 130.526 | 132.306 | 22.93 | 32697.23 |
10726 | 2023.04.10 10:15 | buy | 3576 | 0.30 | 132.449 | 0.000 | 0.000 | |
10727 | 2023.04.10 10:15 | modify | 3576 | 0.30 | 132.449 | 130.949 | 132.729 | |
10728 | 2023.04.10 10:20 | close | 3576 | 0.30 | 132.346 | 130.949 | 132.729 | -23.35 | 32673.88 |
10729 | 2023.04.11 03:05 | buy | 3577 | 0.30 | 133.415 | 0.000 | 0.000 | |
10730 | 2023.04.11 03:05 | modify | 3577 | 0.30 | 133.415 | 131.915 | 133.695 | |
10731 | 2023.04.11 04:15 | close | 3577 | 0.30 | 133.535 | 131.915 | 133.695 | 26.96 | 32700.84 |
10732 | 2023.04.12 02:45 | buy | 3578 | 0.30 | 133.564 | 0.000 | 0.000 | |
10733 | 2023.04.12 02:45 | modify | 3578 | 0.30 | 133.564 | 132.064 | 133.844 | |
10734 | 2023.04.12 03:10 | close | 3578 | 0.30 | 133.706 | 132.064 | 133.844 | 31.86 | 32732.70 |
10735 | 2023.04.13 21:15 | sell | 3579 | 0.30 | 132.641 | 0.000 | 0.000 | |
10736 | 2023.04.13 21:15 | modify | 3579 | 0.30 | 132.641 | 134.141 | 132.361 | |
10737 | 2023.04.13 21:20 | close | 3579 | 0.30 | 132.697 | 134.141 | 132.361 | -12.66 | 32720.04 |
10738 | 2023.04.18 03:40 | buy | 3580 | 0.30 | 134.302 | 0.000 | 0.000 | |
10739 | 2023.04.18 03:40 | modify | 3580 | 0.30 | 134.302 | 132.802 | 134.582 | |
10740 | 2023.04.18 03:55 | close | 3580 | 0.30 | 134.404 | 132.802 | 134.582 | 22.77 | 32742.81 |
10741 | 2023.04.18 16:05 | sell | 3581 | 0.30 | 134.207 | 0.000 | 0.000 | |
10742 | 2023.04.18 16:05 | modify | 3581 | 0.30 | 134.207 | 135.707 | 133.927 | |
10743 | 2023.04.18 17:10 | close | 3581 | 0.30 | 134.097 | 135.707 | 133.927 | 24.61 | 32767.42 |
10744 | 2023.04.19 03:25 | sell | 3582 | 0.30 | 134.105 | 0.000 | 0.000 | |
10745 | 2023.04.19 03:25 | modify | 3582 | 0.30 | 134.105 | 135.605 | 133.825 | |
10746 | 2023.04.19 04:15 | close | 3582 | 0.30 | 133.962 | 135.605 | 133.825 | 32.02 | 32799.44 |
10747 | 2023.04.19 15:30 | buy | 3583 | 0.30 | 134.548 | 0.000 | 0.000 | |
10748 | 2023.04.19 15:30 | modify | 3583 | 0.30 | 134.548 | 133.048 | 134.828 | |
10749 | 2023.04.19 18:15 | close | 3583 | 0.30 | 134.667 | 133.048 | 134.828 | 26.51 | 32825.95 |
10750 | 2023.04.20 00:55 | buy | 3584 | 0.30 | 134.605 | 0.000 | 0.000 | |
10751 | 2023.04.20 00:55 | modify | 3584 | 0.30 | 134.605 | 133.105 | 134.885 | |
10752 | 2023.04.20 01:55 | close | 3584 | 0.30 | 134.728 | 133.105 | 134.885 | 27.39 | 32853.34 |
10753 | 2023.04.20 21:10 | sell | 3585 | 0.30 | 134.308 | 0.000 | 0.000 | |
10754 | 2023.04.20 21:10 | modify | 3585 | 0.30 | 134.308 | 135.808 | 134.028 | |
10755 | 2023.04.21 00:20 | close | 3585 | 0.30 | 134.190 | 135.808 | 134.028 | 21.37 | 32874.70 |
10756 | 2023.04.21 10:35 | sell | 3586 | 0.30 | 134.055 | 0.000 | 0.000 | |
10757 | 2023.04.21 10:35 | modify | 3586 | 0.30 | 134.055 | 135.555 | 133.775 | |
10758 | 2023.04.21 11:00 | close | 3586 | 0.30 | 133.939 | 135.555 | 133.775 | 25.98 | 32900.68 |
10759 | 2023.04.24 10:05 | buy | 3587 | 0.30 | 134.147 | 0.000 | 0.000 | |
10760 | 2023.04.24 10:05 | modify | 3587 | 0.30 | 134.147 | 132.647 | 134.427 | |
10761 | 2023.04.24 10:20 | close | 3587 | 0.30 | 134.255 | 132.647 | 134.427 | 24.13 | 32924.81 |
10762 | 2023.04.24 17:45 | buy | 3588 | 0.30 | 134.388 | 0.000 | 0.000 | |
10763 | 2023.04.24 17:45 | modify | 3588 | 0.30 | 134.388 | 132.888 | 134.668 | |
10764 | 2023.04.25 03:55 | close | 3588 | 0.30 | 134.280 | 132.888 | 134.668 | -20.63 | 32904.18 |
10765 | 2023.04.25 04:00 | sell | 3589 | 0.30 | 134.286 | 0.000 | 0.000 | |
10766 | 2023.04.25 04:00 | modify | 3589 | 0.30 | 134.286 | 135.786 | 134.006 | |
10767 | 2023.04.25 05:35 | close | 3589 | 0.30 | 134.172 | 135.786 | 134.006 | 25.49 | 32929.67 |
10768 | 2023.04.26 00:10 | sell | 3590 | 0.30 | 133.809 | 0.000 | 0.000 | |
10769 | 2023.04.26 00:10 | modify | 3590 | 0.30 | 133.809 | 135.309 | 133.529 | |
10770 | 2023.04.26 01:55 | close | 3590 | 0.30 | 133.708 | 135.309 | 133.529 | 22.66 | 32952.33 |
10771 | 2023.05.01 10:20 | buy | 3591 | 0.30 | 136.700 | 0.000 | 0.000 | |
10772 | 2023.05.01 10:20 | modify | 3591 | 0.30 | 136.700 | 135.200 | 136.980 | |
10773 | 2023.05.01 10:30 | close | 3591 | 0.30 | 136.812 | 135.200 | 136.980 | 24.56 | 32976.89 |
10774 | 2023.05.01 13:10 | buy | 3592 | 0.30 | 136.594 | 0.000 | 0.000 | |
10775 | 2023.05.01 13:10 | modify | 3592 | 0.30 | 136.594 | 135.094 | 136.874 | |
10776 | 2023.05.01 14:15 | close | 3592 | 0.30 | 136.743 | 135.094 | 136.874 | 32.69 | 33009.58 |
10777 | 2023.05.02 03:15 | buy | 3593 | 0.30 | 137.344 | 0.000 | 0.000 | |
10778 | 2023.05.02 03:15 | modify | 3593 | 0.30 | 137.344 | 135.844 | 137.624 | |
10779 | 2023.05.02 03:55 | close | 3593 | 0.30 | 137.506 | 135.844 | 137.624 | 35.34 | 33044.92 |
10780 | 2023.05.04 10:25 | sell | 3594 | 0.30 | 134.710 | 0.000 | 0.000 | |
10781 | 2023.05.04 10:25 | modify | 3594 | 0.30 | 134.710 | 136.210 | 134.430 | |
10782 | 2023.05.04 12:00 | close | 3594 | 0.30 | 134.605 | 136.210 | 134.430 | 23.40 | 33068.32 |
10783 | 2023.05.04 23:35 | sell | 3595 | 0.30 | 134.327 | 0.000 | 0.000 | |
10784 | 2023.05.04 23:35 | modify | 3595 | 0.30 | 134.327 | 135.827 | 134.047 | |
10785 | 2023.05.05 00:05 | close | 3595 | 0.30 | 134.225 | 135.827 | 134.047 | 17.79 | 33086.11 |
10786 | 2023.05.05 09:30 | sell | 3596 | 0.30 | 134.154 | 0.000 | 0.000 | |
10787 | 2023.05.05 09:30 | modify | 3596 | 0.30 | 134.154 | 135.654 | 133.874 | |
10788 | 2023.05.05 10:05 | close | 3596 | 0.30 | 134.047 | 135.654 | 133.874 | 23.95 | 33110.06 |
10789 | 2023.05.08 05:10 | buy | 3597 | 0.30 | 134.803 | 0.000 | 0.000 | |
10790 | 2023.05.08 05:10 | modify | 3597 | 0.30 | 134.803 | 133.303 | 135.083 | |
10791 | 2023.05.08 10:15 | close | 3597 | 0.30 | 134.887 | 133.303 | 135.083 | 18.68 | 33128.74 |
10792 | 2023.05.11 10:05 | sell | 3598 | 0.30 | 134.398 | 0.000 | 0.000 | |
10793 | 2023.05.11 10:05 | modify | 3598 | 0.30 | 134.398 | 135.898 | 134.118 | |
10794 | 2023.05.11 11:15 | close | 3598 | 0.30 | 134.668 | 135.898 | 134.118 | -60.15 | 33068.59 |
10795 | 2023.05.15 10:15 | buy | 3599 | 0.30 | 135.894 | 0.000 | 0.000 | |
10796 | 2023.05.15 10:15 | modify | 3599 | 0.30 | 135.894 | 134.394 | 136.174 | |
10797 | 2023.05.15 11:10 | close | 3599 | 0.30 | 136.015 | 134.394 | 136.174 | 26.69 | 33095.28 |
10798 | 2023.05.15 15:35 | buy | 3600 | 0.30 | 135.892 | 0.000 | 0.000 | |
10799 | 2023.05.15 15:35 | modify | 3600 | 0.30 | 135.892 | 134.392 | 136.172 | |
10800 | 2023.05.15 16:15 | close | 3600 | 0.30 | 136.025 | 134.392 | 136.172 | 29.33 | 33124.61 |
10801 | 2023.05.16 20:35 | buy | 3601 | 0.30 | 136.350 | 0.000 | 0.000 | |
10802 | 2023.05.16 20:35 | modify | 3601 | 0.30 | 136.350 | 134.850 | 136.630 | |
10803 | 2023.05.17 02:50 | close | 3601 | 0.30 | 136.453 | 134.850 | 136.630 | 26.15 | 33150.75 |
10804 | 2023.05.18 04:05 | buy | 3602 | 0.30 | 137.414 | 0.000 | 0.000 | |
10805 | 2023.05.18 04:05 | modify | 3602 | 0.30 | 137.414 | 135.914 | 137.694 | |
10806 | 2023.05.18 05:20 | close | 3602 | 0.30 | 137.431 | 135.914 | 137.694 | 3.71 | 33154.46 |
10807 | 2023.05.19 02:10 | buy | 3603 | 0.30 | 138.536 | 0.000 | 0.000 | |
10808 | 2023.05.19 02:10 | modify | 3603 | 0.30 | 138.536 | 137.036 | 138.816 | |
10809 | 2023.05.19 02:40 | close | 3603 | 0.30 | 138.665 | 137.036 | 138.816 | 27.91 | 33182.37 |
10810 | 2023.05.19 03:05 | buy | 3604 | 0.30 | 138.454 | 0.000 | 0.000 | |
10811 | 2023.05.19 03:05 | modify | 3604 | 0.30 | 138.454 | 136.954 | 138.734 | |
10812 | 2023.05.19 14:20 | close | 3604 | 0.30 | 138.361 | 136.954 | 138.734 | -20.16 | 33162.21 |
10813 | 2023.05.19 22:00 | sell | 3605 | 0.30 | 138.058 | 0.000 | 0.000 | |
10814 | 2023.05.19 22:00 | modify | 3605 | 0.30 | 138.058 | 139.558 | 137.778 | |
10815 | 2023.05.19 23:00 | close | 3605 | 0.30 | 137.969 | 139.558 | 137.778 | 19.35 | 33181.56 |
10816 | 2023.05.22 08:05 | sell | 3606 | 0.30 | 137.802 | 0.000 | 0.000 | |
10817 | 2023.05.22 08:05 | modify | 3606 | 0.30 | 137.802 | 139.302 | 137.522 | |
10818 | 2023.05.23 03:20 | close | 3606 | 0.30 | 138.508 | 139.302 | 137.522 | -157.93 | 33023.63 |
10819 | 2023.05.23 03:55 | buy | 3607 | 0.30 | 138.442 | 0.000 | 0.000 | |
10820 | 2023.05.23 03:55 | modify | 3607 | 0.30 | 138.442 | 136.942 | 138.722 | |
10821 | 2023.05.23 04:05 | close | 3607 | 0.30 | 138.583 | 136.942 | 138.722 | 30.52 | 33054.15 |
10822 | 2023.05.23 06:45 | buy | 3608 | 0.30 | 138.522 | 0.000 | 0.000 | |
10823 | 2023.05.23 06:45 | modify | 3608 | 0.30 | 138.522 | 137.022 | 138.802 | |
10824 | 2023.05.23 09:05 | close | 3608 | 0.30 | 138.625 | 137.022 | 138.802 | 22.29 | 33076.44 |
10825 | 2023.05.25 01:40 | buy | 3609 | 0.30 | 139.189 | 0.000 | 0.000 | |
10826 | 2023.05.25 01:40 | modify | 3609 | 0.30 | 139.189 | 137.689 | 139.469 | |
10827 | 2023.05.25 02:30 | close | 3609 | 0.30 | 139.314 | 137.689 | 139.469 | 26.92 | 33103.36 |
10828 | 2023.05.25 08:05 | buy | 3610 | 0.30 | 139.519 | 0.000 | 0.000 | |
10829 | 2023.05.25 08:05 | modify | 3610 | 0.30 | 139.519 | 138.019 | 139.799 | |
10830 | 2023.05.25 08:25 | close | 3610 | 0.30 | 139.650 | 138.019 | 139.799 | 28.14 | 33131.50 |
10831 | 2023.05.26 02:15 | buy | 3611 | 0.30 | 139.881 | 0.000 | 0.000 | |
10832 | 2023.05.26 02:15 | modify | 3611 | 0.30 | 139.881 | 138.381 | 140.161 | |
10833 | 2023.05.26 02:50 | close | 3611 | 0.30 | 140.051 | 138.381 | 140.161 | 36.42 | 33167.92 |
10834 | 2023.05.29 04:25 | buy | 3612 | 0.30 | 140.597 | 0.000 | 0.000 | |
10835 | 2023.05.29 04:25 | modify | 3612 | 0.30 | 140.597 | 139.097 | 140.877 | |
10836 | 2023.05.29 18:05 | close | 3612 | 0.30 | 140.318 | 139.097 | 140.877 | -59.65 | 33108.27 |
10837 | 2023.05.29 18:10 | sell | 3613 | 0.30 | 140.348 | 0.000 | 0.000 | |
10838 | 2023.05.29 18:10 | modify | 3613 | 0.30 | 140.348 | 141.848 | 140.068 | |
10839 | 2023.05.30 03:40 | close | 3613 | 0.30 | 140.286 | 141.848 | 140.068 | 8.25 | 33116.52 |