Strategy Tester Report
cj reality EURJPY_H1
FXDDTrading-MT4 Demo Server (Build 1380)
通貨ペア | EURJPY (Euro vs. Japanese Yen) |
期間 | 1時間足(H1) 2006.01.03 08:00 - 2022.12.30 23:00 (2006.01.01 - 2022.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=55106789; Lots=0.1; GMT=2; Summertime=1; =""; EntryOK_StartTime1=0; EntryOK_EndTime1=24; EntryNG_StartTime1=6; EntryNG_EndTime1=7; EntryNG_DayOfWeek1=0; =""; PositionClose_WeekEnd=false;
PositionClose_Time1=0; PositionClose_DayOfWeek1=0; |
|
テストバー数 | 106142 | モデルティック数 | 388848942 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 15921.34 | 総利益 | 82870.07 | 総損失 | -66948.72 |
プロフィットファクタ | 1.24 | 期待利得 | 6.00 | | |
絶対ドローダウン | 33.00 | 最大ドローダウン | 933.73 (6.29%) | 相対ドローダウン | 6.77% (855.18) |
|
総取引数 | 2653 | 売りポジション(勝率%) | 1249 (38.83%) | 買いポジション(勝率%) | 1404 (40.38%) |
| 勝率(%) | 1052 (39.65%) | 負率 (%) | 1601 (60.35%) |
最大 | 勝トレード | 417.01 | 敗トレード | -216.41 |
平均 | 勝トレード | 78.77 | 敗トレード | -41.82 |
最大 | 連勝(金額) | 6 (521.48) | 連敗(金額) | 8 (-278.63) |
最大 | 連勝(トレード数) | 554.88 (4) | 連敗(トレード数) | -492.94 (6) |
平均 | 連勝 | 1 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 09:00 | buy | 1 | 0.10 | 139.360 | 0.000 | 0.000 | |
2 | 2006.01.03 09:00 | modify | 1 | 0.10 | 139.360 | 136.360 | 239.360 | |
3 | 2006.01.05 17:00 | sell | 2 | 0.10 | 140.280 | 0.000 | 0.000 | |
4 | 2006.01.05 17:00 | modify | 2 | 0.10 | 140.280 | 143.280 | 40.280 | |
5 | 2006.01.09 01:00 | close | 1 | 0.10 | 139.090 | 136.360 | 239.360 | -15.27 | 9984.73 |
6 | 2006.01.09 03:00 | close | 2 | 0.10 | 138.250 | 143.280 | 40.280 | 143.22 | 10127.95 |
7 | 2006.01.10 01:00 | buy | 3 | 0.10 | 138.410 | 0.000 | 0.000 | |
8 | 2006.01.10 01:00 | modify | 3 | 0.10 | 138.410 | 135.410 | 238.410 | |
9 | 2006.01.12 13:00 | sell | 4 | 0.10 | 138.030 | 0.000 | 0.000 | |
10 | 2006.01.12 13:00 | modify | 4 | 0.10 | 138.030 | 141.030 | 38.030 | |
11 | 2006.01.12 16:00 | close | 3 | 0.10 | 137.450 | 135.410 | 238.410 | -66.15 | 10061.80 |
12 | 2006.01.13 06:00 | close | 4 | 0.10 | 137.980 | 141.030 | 38.030 | 2.38 | 10064.18 |
13 | 2006.01.13 07:00 | buy | 5 | 0.10 | 138.020 | 0.000 | 0.000 | |
14 | 2006.01.13 07:00 | modify | 5 | 0.10 | 138.020 | 135.020 | 238.020 | |
15 | 2006.01.17 18:00 | close | 5 | 0.10 | 139.790 | 135.020 | 238.020 | 128.37 | 10192.54 |
16 | 2006.01.17 18:00 | sell | 6 | 0.10 | 139.790 | 0.000 | 0.000 | |
17 | 2006.01.17 18:00 | modify | 6 | 0.10 | 139.790 | 142.790 | 39.790 | |
18 | 2006.01.17 23:00 | close | 6 | 0.10 | 139.710 | 142.790 | 39.790 | 5.74 | 10198.28 |
19 | 2006.01.18 13:00 | sell | 7 | 0.10 | 139.510 | 0.000 | 0.000 | |
20 | 2006.01.18 13:00 | modify | 7 | 0.10 | 139.510 | 142.510 | 39.510 | |
21 | 2006.01.20 01:00 | close | 7 | 0.10 | 139.670 | 142.510 | 39.510 | -16.28 | 10182.00 |
22 | 2006.01.20 11:00 | sell | 8 | 0.10 | 139.160 | 0.000 | 0.000 | |
23 | 2006.01.20 11:00 | modify | 8 | 0.10 | 139.160 | 142.160 | 39.160 | |
24 | 2006.01.23 01:00 | buy | 9 | 0.10 | 139.850 | 0.000 | 0.000 | |
25 | 2006.01.23 01:00 | modify | 9 | 0.10 | 139.850 | 136.850 | 239.850 | |
26 | 2006.01.23 02:00 | close | 8 | 0.10 | 140.120 | 142.160 | 39.160 | -70.06 | 10111.94 |
27 | 2006.01.24 16:00 | sell | 10 | 0.10 | 140.450 | 0.000 | 0.000 | |
28 | 2006.01.24 16:00 | modify | 10 | 0.10 | 140.450 | 143.450 | 40.450 | |
29 | 2006.01.25 06:00 | close | 10 | 0.10 | 141.230 | 143.450 | 40.450 | -57.15 | 10054.79 |
30 | 2006.01.25 17:00 | close | 9 | 0.10 | 141.840 | 136.850 | 239.850 | 144.16 | 10198.94 |
31 | 2006.01.25 22:00 | buy | 11 | 0.10 | 141.720 | 0.000 | 0.000 | |
32 | 2006.01.25 22:00 | modify | 11 | 0.10 | 141.720 | 138.720 | 241.720 | |
33 | 2006.01.30 07:00 | close | 11 | 0.10 | 141.860 | 138.720 | 241.720 | 13.46 | 10212.40 |
34 | 2006.01.30 15:00 | buy | 12 | 0.10 | 142.080 | 0.000 | 0.000 | |
35 | 2006.01.30 15:00 | modify | 12 | 0.10 | 142.080 | 139.080 | 242.080 | |
36 | 2006.01.31 10:00 | sell | 13 | 0.10 | 141.890 | 0.000 | 0.000 | |
37 | 2006.01.31 10:00 | modify | 13 | 0.10 | 141.890 | 144.890 | 41.890 | |
38 | 2006.02.01 01:00 | close | 13 | 0.10 | 142.420 | 144.890 | 41.890 | -39.22 | 10173.18 |
39 | 2006.02.01 16:00 | sell | 14 | 0.10 | 142.240 | 0.000 | 0.000 | |
40 | 2006.02.01 16:00 | modify | 14 | 0.10 | 142.240 | 145.240 | 42.240 | |
41 | 2006.02.02 09:00 | close | 14 | 0.10 | 142.800 | 145.240 | 42.240 | -43.77 | 10129.40 |
42 | 2006.02.03 17:00 | sell | 15 | 0.10 | 142.910 | 0.000 | 0.000 | |
43 | 2006.02.03 17:00 | modify | 15 | 0.10 | 142.910 | 145.910 | 42.910 | |
44 | 2006.02.06 12:00 | close | 12 | 0.10 | 142.270 | 139.080 | 242.080 | 18.41 | 10147.82 |
45 | 2006.02.07 06:00 | buy | 16 | 0.10 | 142.430 | 0.000 | 0.000 | |
46 | 2006.02.07 06:00 | modify | 16 | 0.10 | 142.430 | 139.430 | 242.430 | |
47 | 2006.02.07 12:00 | close | 16 | 0.10 | 141.380 | 139.430 | 242.430 | -75.34 | 10072.48 |
48 | 2006.02.07 15:00 | close | 15 | 0.10 | 141.160 | 145.910 | 42.910 | 123.14 | 10195.61 |
49 | 2006.02.10 02:00 | buy | 17 | 0.10 | 142.480 | 0.000 | 0.000 | |
50 | 2006.02.10 02:00 | modify | 17 | 0.10 | 142.480 | 139.480 | 242.480 | |
51 | 2006.02.10 08:00 | close | 17 | 0.10 | 141.440 | 139.480 | 242.480 | -74.62 | 10120.99 |
52 | 2006.02.10 08:00 | sell | 18 | 0.10 | 141.440 | 0.000 | 0.000 | |
53 | 2006.02.10 08:00 | modify | 18 | 0.10 | 141.440 | 144.440 | 41.440 | |
54 | 2006.02.14 09:00 | close | 18 | 0.10 | 139.690 | 144.440 | 41.440 | 123.14 | 10244.13 |
55 | 2006.02.15 02:00 | buy | 19 | 0.10 | 140.140 | 0.000 | 0.000 | |
56 | 2006.02.15 02:00 | modify | 19 | 0.10 | 140.140 | 137.140 | 240.140 | |
57 | 2006.02.15 17:00 | sell | 20 | 0.10 | 139.660 | 0.000 | 0.000 | |
58 | 2006.02.15 17:00 | modify | 20 | 0.10 | 139.660 | 142.660 | 39.660 | |
59 | 2006.02.17 08:00 | close | 20 | 0.10 | 140.340 | 142.660 | 39.660 | -53.58 | 10190.55 |
60 | 2006.02.22 05:00 | sell | 21 | 0.10 | 141.290 | 0.000 | 0.000 | |
61 | 2006.02.22 05:00 | modify | 21 | 0.10 | 141.290 | 144.290 | 41.290 | |
62 | 2006.02.23 14:00 | close | 19 | 0.10 | 139.970 | 137.140 | 240.140 | -5.37 | 10185.18 |
63 | 2006.02.23 19:00 | close | 21 | 0.10 | 139.510 | 144.290 | 41.290 | 124.10 | 10309.28 |
64 | 2006.02.28 17:00 | buy | 22 | 0.10 | 138.060 | 0.000 | 0.000 | |
65 | 2006.02.28 17:00 | modify | 22 | 0.10 | 138.060 | 135.060 | 238.060 | |
66 | 2006.03.03 03:00 | close | 22 | 0.10 | 140.170 | 135.060 | 238.060 | 154.81 | 10464.08 |
67 | 2006.03.03 21:00 | buy | 23 | 0.10 | 140.080 | 0.000 | 0.000 | |
68 | 2006.03.03 21:00 | modify | 23 | 0.10 | 140.080 | 137.080 | 240.080 | |
69 | 2006.03.07 08:00 | sell | 24 | 0.10 | 140.710 | 0.000 | 0.000 | |
70 | 2006.03.07 08:00 | modify | 24 | 0.10 | 140.710 | 143.710 | 40.710 | |
71 | 2006.03.07 14:00 | close | 23 | 0.10 | 140.350 | 137.080 | 240.080 | 20.75 | 10484.83 |
72 | 2006.03.08 16:00 | buy | 25 | 0.10 | 140.330 | 0.000 | 0.000 | |
73 | 2006.03.08 16:00 | modify | 25 | 0.10 | 140.330 | 137.330 | 240.330 | |
74 | 2006.03.08 17:00 | close | 24 | 0.10 | 140.460 | 143.710 | 40.710 | 16.74 | 10501.57 |
75 | 2006.03.09 12:00 | sell | 26 | 0.10 | 140.100 | 0.000 | 0.000 | |
76 | 2006.03.09 12:00 | modify | 26 | 0.10 | 140.100 | 143.100 | 40.100 | |
77 | 2006.03.10 00:00 | close | 26 | 0.10 | 140.810 | 143.100 | 40.100 | -52.13 | 10449.44 |
78 | 2006.03.13 10:00 | close | 25 | 0.10 | 142.090 | 137.330 | 240.330 | 129.70 | 10579.13 |
79 | 2006.03.14 07:00 | sell | 27 | 0.10 | 141.910 | 0.000 | 0.000 | |
80 | 2006.03.14 07:00 | modify | 27 | 0.10 | 141.910 | 144.910 | 41.910 | |
81 | 2006.03.15 14:00 | close | 27 | 0.10 | 141.450 | 144.910 | 41.910 | 31.80 | 10610.93 |
82 | 2006.03.15 15:00 | buy | 28 | 0.10 | 141.370 | 0.000 | 0.000 | |
83 | 2006.03.15 15:00 | modify | 28 | 0.10 | 141.370 | 138.370 | 241.370 | |
84 | 2006.03.17 10:00 | sell | 29 | 0.10 | 141.780 | 0.000 | 0.000 | |
85 | 2006.03.17 10:00 | modify | 29 | 0.10 | 141.780 | 144.780 | 41.780 | |
86 | 2006.03.17 20:00 | close | 28 | 0.10 | 141.300 | 138.370 | 241.370 | -2.29 | 10608.64 |
87 | 2006.03.22 03:00 | close | 29 | 0.10 | 141.960 | 144.780 | 41.780 | -16.51 | 10592.13 |
88 | 2006.03.22 13:00 | sell | 30 | 0.10 | 141.390 | 0.000 | 0.000 | |
89 | 2006.03.22 13:00 | modify | 30 | 0.10 | 141.390 | 144.390 | 41.390 | |
90 | 2006.03.24 15:00 | buy | 31 | 0.10 | 141.480 | 0.000 | 0.000 | |
91 | 2006.03.24 15:00 | modify | 31 | 0.10 | 141.480 | 138.480 | 241.480 | |
92 | 2006.03.24 16:00 | close | 30 | 0.10 | 141.470 | 144.390 | 41.390 | -10.54 | 10581.58 |
93 | 2006.03.27 03:00 | sell | 32 | 0.10 | 140.780 | 0.000 | 0.000 | |
94 | 2006.03.27 03:00 | modify | 32 | 0.10 | 140.780 | 143.780 | 40.780 | |
95 | 2006.03.27 04:00 | close | 31 | 0.10 | 140.530 | 138.480 | 241.480 | -67.49 | 10514.10 |
96 | 2006.03.28 13:00 | buy | 33 | 0.10 | 140.820 | 0.000 | 0.000 | |
97 | 2006.03.28 13:00 | modify | 33 | 0.10 | 140.820 | 137.820 | 240.820 | |
98 | 2006.03.28 16:00 | close | 32 | 0.10 | 141.210 | 143.780 | 40.780 | -32.05 | 10482.05 |
99 | 2006.03.30 21:00 | close | 33 | 0.10 | 142.630 | 137.820 | 240.820 | 132.60 | 10614.65 |
100 | 2006.03.30 21:00 | buy | 34 | 0.10 | 142.650 | 0.000 | 0.000 | |
101 | 2006.03.30 21:00 | modify | 34 | 0.10 | 142.650 | 139.650 | 242.650 | |
102 | 2006.04.04 16:00 | sell | 35 | 0.10 | 143.860 | 0.000 | 0.000 | |
103 | 2006.04.04 16:00 | modify | 35 | 0.10 | 143.860 | 146.860 | 43.860 | |
104 | 2006.04.04 21:00 | close | 35 | 0.10 | 143.910 | 146.860 | 43.860 | -3.59 | 10611.06 |
105 | 2006.04.05 11:00 | sell | 36 | 0.10 | 143.390 | 0.000 | 0.000 | |
106 | 2006.04.05 11:00 | modify | 36 | 0.10 | 143.390 | 146.390 | 43.390 | |
107 | 2006.04.05 16:00 | close | 36 | 0.10 | 144.350 | 146.390 | 43.390 | -68.87 | 10542.19 |
108 | 2006.04.05 17:00 | close | 34 | 0.10 | 144.450 | 139.650 | 242.650 | 131.89 | 10674.08 |
109 | 2006.04.05 19:00 | buy | 37 | 0.10 | 144.310 | 0.000 | 0.000 | |
110 | 2006.04.05 19:00 | modify | 37 | 0.10 | 144.310 | 141.310 | 244.310 | |
111 | 2006.04.06 18:00 | sell | 38 | 0.10 | 143.940 | 0.000 | 0.000 | |
112 | 2006.04.06 18:00 | modify | 38 | 0.10 | 143.940 | 146.940 | 43.940 | |
113 | 2006.04.07 00:00 | close | 37 | 0.10 | 143.970 | 141.310 | 244.310 | -21.66 | 10652.42 |
114 | 2006.04.10 17:00 | buy | 39 | 0.10 | 143.540 | 0.000 | 0.000 | |
115 | 2006.04.10 17:00 | modify | 39 | 0.10 | 143.540 | 140.540 | 243.540 | |
116 | 2006.04.11 14:00 | close | 38 | 0.10 | 143.730 | 146.940 | 43.940 | 11.47 | 10663.89 |
117 | 2006.04.12 04:00 | sell | 40 | 0.10 | 143.270 | 0.000 | 0.000 | |
118 | 2006.04.12 04:00 | modify | 40 | 0.10 | 143.270 | 146.270 | 43.270 | |
119 | 2006.04.13 15:00 | close | 40 | 0.10 | 143.520 | 146.270 | 43.270 | -21.53 | 10642.36 |
120 | 2006.04.19 20:00 | close | 39 | 0.10 | 145.300 | 140.540 | 243.540 | 132.44 | 10774.80 |
121 | 2006.04.19 22:00 | buy | 41 | 0.10 | 145.270 | 0.000 | 0.000 | |
122 | 2006.04.19 22:00 | modify | 41 | 0.10 | 145.270 | 142.270 | 245.270 | |
123 | 2006.04.20 18:00 | sell | 42 | 0.10 | 144.640 | 0.000 | 0.000 | |
124 | 2006.04.20 18:00 | modify | 42 | 0.10 | 144.640 | 147.640 | 44.640 | |
125 | 2006.04.21 01:00 | close | 41 | 0.10 | 144.620 | 142.270 | 245.270 | -43.90 | 10730.90 |
126 | 2006.04.24 04:00 | close | 42 | 0.10 | 142.870 | 147.640 | 44.640 | 124.58 | 10855.48 |
127 | 2006.04.25 21:00 | buy | 43 | 0.10 | 142.560 | 0.000 | 0.000 | |
128 | 2006.04.25 21:00 | modify | 43 | 0.10 | 142.560 | 139.560 | 242.560 | |
129 | 2006.04.27 09:00 | sell | 44 | 0.10 | 142.730 | 0.000 | 0.000 | |
130 | 2006.04.27 09:00 | modify | 44 | 0.10 | 142.730 | 145.730 | 42.730 | |
131 | 2006.04.28 01:00 | close | 44 | 0.10 | 142.990 | 145.730 | 42.730 | -19.85 | 10835.63 |
132 | 2006.05.01 07:00 | sell | 45 | 0.10 | 142.930 | 0.000 | 0.000 | |
133 | 2006.05.01 07:00 | modify | 45 | 0.10 | 142.930 | 145.930 | 42.930 | |
134 | 2006.05.01 13:00 | close | 43 | 0.10 | 142.910 | 139.560 | 242.560 | 29.21 | 10864.83 |
135 | 2006.05.02 08:00 | close | 45 | 0.10 | 143.100 | 145.930 | 42.930 | -13.39 | 10851.44 |
136 | 2006.05.02 08:00 | buy | 46 | 0.10 | 143.100 | 0.000 | 0.000 | |
137 | 2006.05.02 08:00 | modify | 46 | 0.10 | 143.100 | 140.100 | 243.100 | |
138 | 2006.05.03 04:00 | close | 46 | 0.10 | 143.020 | 140.100 | 243.100 | -5.06 | 10846.39 |
139 | 2006.05.03 18:00 | buy | 47 | 0.10 | 143.320 | 0.000 | 0.000 | |
140 | 2006.05.03 18:00 | modify | 47 | 0.10 | 143.320 | 140.320 | 243.320 | |
141 | 2006.05.04 19:00 | sell | 48 | 0.10 | 143.920 | 0.000 | 0.000 | |
142 | 2006.05.04 19:00 | modify | 48 | 0.10 | 143.920 | 146.920 | 43.920 | |
143 | 2006.05.05 01:00 | close | 48 | 0.10 | 144.100 | 146.920 | 43.920 | -14.12 | 10832.27 |
144 | 2006.05.05 18:00 | sell | 49 | 0.10 | 143.110 | 0.000 | 0.000 | |
145 | 2006.05.05 18:00 | modify | 49 | 0.10 | 143.110 | 146.110 | 43.110 | |
146 | 2006.05.08 02:00 | close | 47 | 0.10 | 142.680 | 140.320 | 243.320 | -42.50 | 10789.76 |
147 | 2006.05.10 12:00 | close | 49 | 0.10 | 141.350 | 146.110 | 43.110 | 122.66 | 10912.42 |
148 | 2006.05.11 07:00 | buy | 50 | 0.10 | 141.540 | 0.000 | 0.000 | |
149 | 2006.05.11 07:00 | modify | 50 | 0.10 | 141.540 | 138.540 | 241.540 | |
150 | 2006.05.12 11:00 | sell | 51 | 0.10 | 141.470 | 0.000 | 0.000 | |
151 | 2006.05.12 11:00 | modify | 51 | 0.10 | 141.470 | 144.470 | 41.470 | |
152 | 2006.05.12 15:00 | close | 50 | 0.10 | 141.460 | 138.540 | 241.540 | -5.06 | 10907.36 |
153 | 2006.05.12 18:00 | close | 51 | 0.10 | 142.300 | 144.470 | 41.470 | -59.54 | 10847.82 |
154 | 2006.05.15 06:00 | sell | 52 | 0.10 | 141.640 | 0.000 | 0.000 | |
155 | 2006.05.15 06:00 | modify | 52 | 0.10 | 141.640 | 144.640 | 41.640 | |
156 | 2006.05.18 03:00 | close | 52 | 0.10 | 141.510 | 144.640 | 41.640 | 3.31 | 10851.13 |
157 | 2006.05.18 03:00 | buy | 53 | 0.10 | 141.510 | 0.000 | 0.000 | |
158 | 2006.05.18 03:00 | modify | 53 | 0.10 | 141.510 | 138.510 | 241.510 | |
159 | 2006.05.22 10:00 | close | 53 | 0.10 | 143.380 | 138.510 | 241.510 | 135.54 | 10986.67 |
160 | 2006.05.22 14:00 | buy | 54 | 0.10 | 143.630 | 0.000 | 0.000 | |
161 | 2006.05.22 14:00 | modify | 54 | 0.10 | 143.630 | 140.630 | 243.630 | |
162 | 2006.05.23 10:00 | sell | 55 | 0.10 | 142.890 | 0.000 | 0.000 | |
163 | 2006.05.23 10:00 | modify | 55 | 0.10 | 142.890 | 145.890 | 42.890 | |
164 | 2006.05.23 16:00 | close | 54 | 0.10 | 142.960 | 140.630 | 243.630 | -47.39 | 10939.28 |
165 | 2006.05.24 03:00 | close | 55 | 0.10 | 143.360 | 145.890 | 42.890 | -34.91 | 10904.37 |
166 | 2006.05.24 04:00 | buy | 56 | 0.10 | 143.580 | 0.000 | 0.000 | |
167 | 2006.05.24 04:00 | modify | 56 | 0.10 | 143.580 | 140.580 | 243.580 | |
168 | 2006.05.25 15:00 | sell | 57 | 0.10 | 143.170 | 0.000 | 0.000 | |
169 | 2006.05.25 15:00 | modify | 57 | 0.10 | 143.170 | 146.170 | 43.170 | |
170 | 2006.05.25 23:00 | close | 56 | 0.10 | 142.990 | 140.580 | 243.580 | -40.28 | 10864.09 |
171 | 2006.05.26 16:00 | close | 57 | 0.10 | 143.450 | 146.170 | 43.170 | -21.29 | 10842.80 |
172 | 2006.05.26 16:00 | buy | 58 | 0.10 | 143.450 | 0.000 | 0.000 | |
173 | 2006.05.26 16:00 | modify | 58 | 0.10 | 143.450 | 140.450 | 243.450 | |
174 | 2006.05.29 05:00 | sell | 59 | 0.10 | 143.140 | 0.000 | 0.000 | |
175 | 2006.05.29 05:00 | modify | 59 | 0.10 | 143.140 | 146.140 | 43.140 | |
176 | 2006.05.29 10:00 | close | 58 | 0.10 | 143.140 | 140.450 | 243.450 | -21.57 | 10821.23 |
177 | 2006.05.30 07:00 | close | 59 | 0.10 | 143.550 | 146.140 | 43.140 | -30.61 | 10790.62 |
178 | 2006.05.30 08:00 | buy | 60 | 0.10 | 143.510 | 0.000 | 0.000 | |
179 | 2006.05.30 08:00 | modify | 60 | 0.10 | 143.510 | 140.510 | 243.510 | |
180 | 2006.05.31 17:00 | sell | 61 | 0.10 | 144.180 | 0.000 | 0.000 | |
181 | 2006.05.31 17:00 | modify | 61 | 0.10 | 144.180 | 147.180 | 44.180 | |
182 | 2006.06.02 01:00 | close | 61 | 0.10 | 144.280 | 147.180 | 44.180 | -11.97 | 10778.65 |
183 | 2006.06.02 02:00 | sell | 62 | 0.10 | 144.080 | 0.000 | 0.000 | |
184 | 2006.06.02 02:00 | modify | 62 | 0.10 | 144.080 | 147.080 | 44.080 | |
185 | 2006.06.02 10:00 | close | 62 | 0.10 | 144.420 | 147.080 | 44.080 | -24.39 | 10754.26 |
186 | 2006.06.02 20:00 | sell | 63 | 0.10 | 144.290 | 0.000 | 0.000 | |
187 | 2006.06.02 20:00 | modify | 63 | 0.10 | 144.290 | 147.290 | 44.290 | |
188 | 2006.06.05 02:00 | close | 60 | 0.10 | 144.250 | 140.510 | 243.510 | 57.20 | 10811.46 |
189 | 2006.06.05 15:00 | buy | 64 | 0.10 | 144.750 | 0.000 | 0.000 | |
190 | 2006.06.05 15:00 | modify | 64 | 0.10 | 144.750 | 141.750 | 244.750 | |
191 | 2006.06.05 16:00 | close | 63 | 0.10 | 144.610 | 147.290 | 44.290 | -24.15 | 10787.31 |
192 | 2006.06.06 16:00 | sell | 65 | 0.10 | 144.830 | 0.000 | 0.000 | |
193 | 2006.06.06 16:00 | modify | 65 | 0.10 | 144.830 | 147.830 | 44.830 | |
194 | 2006.06.06 23:00 | close | 65 | 0.10 | 145.340 | 147.830 | 44.830 | -36.58 | 10750.73 |
195 | 2006.06.08 17:00 | sell | 66 | 0.10 | 144.590 | 0.000 | 0.000 | |
196 | 2006.06.08 17:00 | modify | 66 | 0.10 | 144.590 | 147.590 | 44.590 | |
197 | 2006.06.09 01:00 | close | 64 | 0.10 | 144.310 | 141.750 | 244.750 | -27.47 | 10723.26 |
198 | 2006.06.12 12:00 | buy | 67 | 0.10 | 144.210 | 0.000 | 0.000 | |
199 | 2006.06.12 12:00 | modify | 67 | 0.10 | 144.210 | 141.210 | 244.210 | |
200 | 2006.06.13 22:00 | close | 66 | 0.10 | 144.590 | 147.590 | 44.590 | -3.60 | 10719.65 |
201 | 2006.06.16 06:00 | sell | 68 | 0.10 | 145.040 | 0.000 | 0.000 | |
202 | 2006.06.16 06:00 | modify | 68 | 0.10 | 145.040 | 148.040 | 45.040 | |
203 | 2006.06.16 16:00 | close | 68 | 0.10 | 145.360 | 148.040 | 45.040 | -22.96 | 10696.69 |
204 | 2006.06.19 18:00 | sell | 69 | 0.10 | 144.950 | 0.000 | 0.000 | |
205 | 2006.06.19 18:00 | modify | 69 | 0.10 | 144.950 | 147.950 | 44.950 | |
206 | 2006.06.20 02:00 | close | 67 | 0.10 | 145.150 | 141.210 | 244.210 | 72.91 | 10769.60 |
207 | 2006.06.21 12:00 | close | 69 | 0.10 | 144.830 | 147.950 | 44.950 | 6.20 | 10775.79 |
208 | 2006.06.21 13:00 | buy | 70 | 0.10 | 144.940 | 0.000 | 0.000 | |
209 | 2006.06.21 13:00 | modify | 70 | 0.10 | 144.940 | 141.940 | 244.940 | |
210 | 2006.06.23 16:00 | sell | 71 | 0.10 | 145.290 | 0.000 | 0.000 | |
211 | 2006.06.23 16:00 | modify | 71 | 0.10 | 145.290 | 148.290 | 45.290 | |
212 | 2006.06.26 11:00 | close | 71 | 0.10 | 146.130 | 148.290 | 45.290 | -61.46 | 10714.33 |
213 | 2006.06.30 01:00 | close | 70 | 0.10 | 145.710 | 141.940 | 244.940 | 62.75 | 10777.09 |
214 | 2006.07.03 19:00 | buy | 72 | 0.10 | 147.030 | 0.000 | 0.000 | |
215 | 2006.07.03 19:00 | modify | 72 | 0.10 | 147.030 | 144.030 | 247.030 | |
216 | 2006.07.07 07:00 | sell | 73 | 0.10 | 147.060 | 0.000 | 0.000 | |
217 | 2006.07.07 07:00 | modify | 73 | 0.10 | 147.060 | 150.060 | 47.060 | |
218 | 2006.07.07 18:00 | close | 72 | 0.10 | 146.150 | 144.030 | 247.030 | -59.05 | 10718.04 |
219 | 2006.07.10 14:00 | close | 73 | 0.10 | 145.310 | 150.060 | 47.060 | 124.34 | 10842.38 |
220 | 2006.07.11 17:00 | buy | 74 | 0.10 | 145.650 | 0.000 | 0.000 | |
221 | 2006.07.11 17:00 | modify | 74 | 0.10 | 145.650 | 142.650 | 245.650 | |
222 | 2006.07.13 17:00 | sell | 75 | 0.10 | 146.400 | 0.000 | 0.000 | |
223 | 2006.07.13 17:00 | modify | 75 | 0.10 | 146.400 | 149.400 | 46.400 | |
224 | 2006.07.13 19:00 | close | 74 | 0.10 | 146.300 | 142.650 | 245.650 | 49.37 | 10891.75 |
225 | 2006.07.14 10:00 | close | 75 | 0.10 | 146.890 | 149.400 | 46.400 | -36.35 | 10855.40 |
226 | 2006.07.14 10:00 | buy | 76 | 0.10 | 146.890 | 0.000 | 0.000 | |
227 | 2006.07.14 10:00 | modify | 76 | 0.10 | 146.890 | 143.890 | 246.890 | |
228 | 2006.07.17 13:00 | sell | 77 | 0.10 | 146.590 | 0.000 | 0.000 | |
229 | 2006.07.17 13:00 | modify | 77 | 0.10 | 146.590 | 149.590 | 46.590 | |
230 | 2006.07.18 09:00 | close | 76 | 0.10 | 146.430 | 143.890 | 246.890 | -31.63 | 10823.76 |
231 | 2006.07.19 00:00 | close | 77 | 0.10 | 146.700 | 149.590 | 46.590 | -10.29 | 10813.47 |
232 | 2006.07.19 16:00 | buy | 78 | 0.10 | 146.970 | 0.000 | 0.000 | |
233 | 2006.07.19 16:00 | modify | 78 | 0.10 | 146.970 | 143.970 | 246.970 | |
234 | 2006.07.21 12:00 | sell | 79 | 0.10 | 146.900 | 0.000 | 0.000 | |
235 | 2006.07.21 12:00 | modify | 79 | 0.10 | 146.900 | 149.900 | 46.900 | |
236 | 2006.07.21 19:00 | close | 78 | 0.10 | 147.540 | 143.970 | 246.970 | 43.63 | 10857.10 |
237 | 2006.07.24 01:00 | close | 79 | 0.10 | 147.560 | 149.900 | 46.900 | -48.55 | 10808.55 |
238 | 2006.07.24 02:00 | buy | 80 | 0.10 | 147.650 | 0.000 | 0.000 | |
239 | 2006.07.24 02:00 | modify | 80 | 0.10 | 147.650 | 144.650 | 247.650 | |
240 | 2006.07.24 17:00 | close | 80 | 0.10 | 147.410 | 144.650 | 247.650 | -17.22 | 10791.33 |
241 | 2006.07.25 15:00 | buy | 81 | 0.10 | 147.570 | 0.000 | 0.000 | |
242 | 2006.07.25 15:00 | modify | 81 | 0.10 | 147.570 | 144.570 | 247.570 | |
243 | 2006.07.25 23:00 | sell | 82 | 0.10 | 147.430 | 0.000 | 0.000 | |
244 | 2006.07.25 23:00 | modify | 82 | 0.10 | 147.430 | 150.430 | 47.430 | |
245 | 2006.07.26 10:00 | close | 81 | 0.10 | 147.120 | 144.570 | 247.570 | -31.61 | 10759.73 |
246 | 2006.07.26 23:00 | close | 82 | 0.10 | 147.800 | 150.430 | 47.430 | -27.74 | 10731.99 |
247 | 2006.07.27 14:00 | sell | 83 | 0.10 | 147.300 | 0.000 | 0.000 | |
248 | 2006.07.27 14:00 | modify | 83 | 0.10 | 147.300 | 150.300 | 47.300 | |
249 | 2006.08.01 01:00 | close | 83 | 0.10 | 146.360 | 150.300 | 47.300 | 63.84 | 10795.82 |
250 | 2006.08.01 05:00 | sell | 84 | 0.10 | 146.050 | 0.000 | 0.000 | |
251 | 2006.08.01 05:00 | modify | 84 | 0.10 | 146.050 | 149.050 | 46.050 | |
252 | 2006.08.01 19:00 | close | 84 | 0.10 | 146.910 | 149.050 | 46.050 | -61.70 | 10734.12 |
253 | 2006.08.01 20:00 | buy | 85 | 0.10 | 146.990 | 0.000 | 0.000 | |
254 | 2006.08.01 20:00 | modify | 85 | 0.10 | 146.990 | 143.990 | 246.990 | |
255 | 2006.08.02 13:00 | close | 85 | 0.10 | 146.560 | 143.990 | 246.990 | -30.18 | 10703.95 |
256 | 2006.08.03 19:00 | buy | 86 | 0.10 | 147.320 | 0.000 | 0.000 | |
257 | 2006.08.03 19:00 | modify | 86 | 0.10 | 147.320 | 144.320 | 247.320 | |
258 | 2006.08.07 03:00 | close | 86 | 0.10 | 147.210 | 144.320 | 247.320 | -6.52 | 10697.42 |
259 | 2006.08.07 12:00 | buy | 87 | 0.10 | 147.710 | 0.000 | 0.000 | |
260 | 2006.08.07 12:00 | modify | 87 | 0.10 | 147.710 | 144.710 | 247.710 | |
261 | 2006.08.08 05:00 | sell | 88 | 0.10 | 147.490 | 0.000 | 0.000 | |
262 | 2006.08.08 05:00 | modify | 88 | 0.10 | 147.490 | 150.490 | 47.490 | |
263 | 2006.08.09 16:00 | close | 88 | 0.10 | 148.190 | 150.490 | 47.490 | -51.41 | 10646.01 |
264 | 2006.08.10 11:00 | sell | 89 | 0.10 | 147.720 | 0.000 | 0.000 | |
265 | 2006.08.10 11:00 | modify | 89 | 0.10 | 147.720 | 150.720 | 47.720 | |
266 | 2006.08.10 19:00 | close | 87 | 0.10 | 147.530 | 144.710 | 247.710 | -9.50 | 10636.51 |
267 | 2006.08.11 15:00 | buy | 90 | 0.10 | 148.210 | 0.000 | 0.000 | |
268 | 2006.08.11 15:00 | modify | 90 | 0.10 | 148.210 | 145.210 | 248.210 | |
269 | 2006.08.11 16:00 | close | 89 | 0.10 | 147.970 | 150.720 | 47.720 | -19.13 | 10617.37 |
270 | 2006.08.15 10:00 | sell | 91 | 0.10 | 148.140 | 0.000 | 0.000 | |
271 | 2006.08.15 10:00 | modify | 91 | 0.10 | 148.140 | 151.140 | 48.140 | |
272 | 2006.08.16 20:00 | close | 91 | 0.10 | 148.780 | 151.140 | 48.140 | -47.11 | 10570.26 |
273 | 2006.08.17 11:00 | sell | 92 | 0.10 | 148.380 | 0.000 | 0.000 | |
274 | 2006.08.17 11:00 | modify | 92 | 0.10 | 148.380 | 151.380 | 48.380 | |
275 | 2006.08.18 01:00 | close | 92 | 0.10 | 148.860 | 151.380 | 48.380 | -35.64 | 10534.62 |
276 | 2006.08.18 13:00 | sell | 93 | 0.10 | 148.170 | 0.000 | 0.000 | |
277 | 2006.08.18 13:00 | modify | 93 | 0.10 | 148.170 | 151.170 | 48.170 | |
278 | 2006.08.18 21:00 | close | 90 | 0.10 | 148.600 | 145.210 | 248.210 | 32.77 | 10567.39 |
279 | 2006.08.21 09:00 | close | 93 | 0.10 | 148.860 | 151.170 | 48.170 | -50.70 | 10516.69 |
280 | 2006.08.21 09:00 | buy | 94 | 0.10 | 148.860 | 0.000 | 0.000 | |
281 | 2006.08.21 09:00 | modify | 94 | 0.10 | 148.860 | 145.860 | 248.860 | |
282 | 2006.08.22 16:00 | sell | 95 | 0.10 | 149.110 | 0.000 | 0.000 | |
283 | 2006.08.22 16:00 | modify | 95 | 0.10 | 149.110 | 152.110 | 49.110 | |
284 | 2006.08.23 11:00 | close | 94 | 0.10 | 149.050 | 145.860 | 248.860 | 15.00 | 10531.69 |
285 | 2006.08.24 17:00 | close | 95 | 0.10 | 149.080 | 152.110 | 49.110 | -2.65 | 10529.04 |
286 | 2006.08.24 18:00 | buy | 96 | 0.10 | 148.840 | 0.000 | 0.000 | |
287 | 2006.08.24 18:00 | modify | 96 | 0.10 | 148.840 | 145.840 | 248.840 | |
288 | 2006.08.25 02:00 | close | 96 | 0.10 | 148.620 | 145.840 | 248.840 | -15.11 | 10513.93 |
289 | 2006.08.25 13:00 | buy | 97 | 0.10 | 149.710 | 0.000 | 0.000 | |
290 | 2006.08.25 13:00 | modify | 97 | 0.10 | 149.710 | 146.710 | 249.710 | |
291 | 2006.08.29 08:00 | sell | 98 | 0.10 | 149.700 | 0.000 | 0.000 | |
292 | 2006.08.29 08:00 | modify | 98 | 0.10 | 149.700 | 152.700 | 49.700 | |
293 | 2006.08.30 06:00 | close | 98 | 0.10 | 149.820 | 152.700 | 49.700 | -9.81 | 10504.12 |
294 | 2006.08.31 20:00 | sell | 99 | 0.10 | 150.170 | 0.000 | 0.000 | |
295 | 2006.08.31 20:00 | modify | 99 | 0.10 | 150.170 | 153.170 | 50.170 | |
296 | 2006.09.04 16:00 | close | 97 | 0.10 | 149.190 | 146.710 | 249.710 | -31.84 | 10472.27 |
297 | 2006.09.05 11:00 | close | 99 | 0.10 | 148.370 | 153.170 | 50.170 | 125.53 | 10597.80 |
298 | 2006.09.06 06:00 | buy | 100 | 0.10 | 149.090 | 0.000 | 0.000 | |
299 | 2006.09.06 06:00 | modify | 100 | 0.10 | 149.090 | 146.090 | 249.090 | |
300 | 2006.09.07 13:00 | sell | 101 | 0.10 | 148.590 | 0.000 | 0.000 | |
301 | 2006.09.07 13:00 | modify | 101 | 0.10 | 148.590 | 151.590 | 48.590 | |
302 | 2006.09.07 14:00 | close | 100 | 0.10 | 148.140 | 146.090 | 249.090 | -66.11 | 10531.69 |
303 | 2006.09.11 01:00 | close | 101 | 0.10 | 148.110 | 151.590 | 48.590 | 32.04 | 10563.73 |
304 | 2006.09.11 15:00 | buy | 102 | 0.10 | 149.140 | 0.000 | 0.000 | |
305 | 2006.09.11 15:00 | modify | 102 | 0.10 | 149.140 | 146.140 | 249.140 | |
306 | 2006.09.13 09:00 | sell | 103 | 0.10 | 149.600 | 0.000 | 0.000 | |
307 | 2006.09.13 09:00 | modify | 103 | 0.10 | 149.600 | 152.600 | 49.600 | |
308 | 2006.09.13 19:00 | close | 102 | 0.10 | 149.260 | 146.140 | 249.140 | 9.98 | 10573.70 |
309 | 2006.09.14 17:00 | close | 103 | 0.10 | 149.530 | 152.600 | 49.600 | 1.42 | 10575.12 |
310 | 2006.09.14 18:00 | buy | 104 | 0.10 | 149.710 | 0.000 | 0.000 | |
311 | 2006.09.14 18:00 | modify | 104 | 0.10 | 149.710 | 146.710 | 249.710 | |
312 | 2006.09.15 17:00 | close | 104 | 0.10 | 148.720 | 146.710 | 249.710 | -70.35 | 10504.77 |
313 | 2006.09.18 09:00 | buy | 105 | 0.10 | 149.380 | 0.000 | 0.000 | |
314 | 2006.09.18 09:00 | modify | 105 | 0.10 | 149.380 | 146.380 | 249.380 | |
315 | 2006.09.19 13:00 | sell | 106 | 0.10 | 148.730 | 0.000 | 0.000 | |
316 | 2006.09.19 13:00 | modify | 106 | 0.10 | 148.730 | 151.730 | 48.730 | |
317 | 2006.09.19 19:00 | close | 105 | 0.10 | 149.130 | 146.380 | 249.380 | -17.26 | 10487.52 |
318 | 2006.09.20 23:00 | close | 106 | 0.10 | 149.000 | 151.730 | 48.730 | -20.57 | 10466.94 |
319 | 2006.09.21 10:00 | sell | 107 | 0.10 | 148.820 | 0.000 | 0.000 | |
320 | 2006.09.21 10:00 | modify | 107 | 0.10 | 148.820 | 151.820 | 48.820 | |
321 | 2006.09.22 15:00 | buy | 108 | 0.10 | 148.940 | 0.000 | 0.000 | |
322 | 2006.09.22 15:00 | modify | 108 | 0.10 | 148.940 | 145.940 | 248.940 | |
323 | 2006.09.26 01:00 | close | 108 | 0.10 | 148.550 | 145.940 | 248.940 | -26.61 | 10440.33 |
324 | 2006.09.27 00:00 | close | 107 | 0.10 | 148.630 | 151.820 | 48.820 | 8.83 | 10449.16 |
325 | 2006.09.29 14:00 | sell | 109 | 0.10 | 149.440 | 0.000 | 0.000 | |
326 | 2006.09.29 14:00 | modify | 109 | 0.10 | 149.440 | 152.440 | 49.440 | |
327 | 2006.10.02 01:00 | close | 109 | 0.10 | 149.790 | 152.440 | 49.440 | -26.31 | 10422.84 |
328 | 2006.10.02 02:00 | buy | 110 | 0.10 | 149.690 | 0.000 | 0.000 | |
329 | 2006.10.02 02:00 | modify | 110 | 0.10 | 149.690 | 146.690 | 249.690 | |
330 | 2006.10.03 11:00 | sell | 111 | 0.10 | 149.730 | 0.000 | 0.000 | |
331 | 2006.10.03 11:00 | modify | 111 | 0.10 | 149.730 | 152.730 | 49.730 | |
332 | 2006.10.04 19:00 | close | 110 | 0.10 | 149.720 | 146.690 | 249.690 | 3.53 | 10426.37 |
333 | 2006.10.06 07:00 | buy | 112 | 0.10 | 149.790 | 0.000 | 0.000 | |
334 | 2006.10.06 07:00 | modify | 112 | 0.10 | 149.790 | 146.790 | 249.790 | |
335 | 2006.10.06 09:00 | close | 111 | 0.10 | 149.710 | 152.730 | 49.730 | -4.57 | 10421.81 |
336 | 2006.10.10 04:00 | sell | 113 | 0.10 | 149.800 | 0.000 | 0.000 | |
337 | 2006.10.10 04:00 | modify | 113 | 0.10 | 149.800 | 152.800 | 49.800 | |
338 | 2006.10.16 03:00 | close | 112 | 0.10 | 149.700 | 146.790 | 249.790 | -0.99 | 10420.81 |
339 | 2006.10.18 20:00 | buy | 114 | 0.10 | 148.970 | 0.000 | 0.000 | |
340 | 2006.10.18 20:00 | modify | 114 | 0.10 | 148.970 | 145.970 | 248.970 | |
341 | 2006.10.18 21:00 | close | 113 | 0.10 | 149.060 | 152.800 | 49.800 | 43.48 | 10464.29 |
342 | 2006.10.20 18:00 | sell | 115 | 0.10 | 149.650 | 0.000 | 0.000 | |
343 | 2006.10.20 18:00 | modify | 115 | 0.10 | 149.650 | 152.650 | 49.650 | |
344 | 2006.10.23 00:00 | close | 115 | 0.10 | 149.840 | 152.650 | 49.650 | -14.83 | 10449.46 |
345 | 2006.10.27 14:00 | sell | 116 | 0.10 | 150.290 | 0.000 | 0.000 | |
346 | 2006.10.27 14:00 | modify | 116 | 0.10 | 150.290 | 153.290 | 50.290 | |
347 | 2006.10.30 00:00 | close | 114 | 0.10 | 149.540 | 145.970 | 248.970 | 49.10 | 10498.56 |
348 | 2006.10.31 04:00 | buy | 117 | 0.10 | 149.510 | 0.000 | 0.000 | |
349 | 2006.10.31 04:00 | modify | 117 | 0.10 | 149.510 | 146.510 | 249.510 | |
350 | 2006.11.01 03:00 | close | 117 | 0.10 | 149.150 | 146.510 | 249.510 | -25.15 | 10473.41 |
351 | 2006.11.02 06:00 | close | 116 | 0.10 | 149.570 | 153.290 | 50.290 | 44.44 | 10517.85 |
352 | 2006.11.02 06:00 | buy | 118 | 0.10 | 149.570 | 0.000 | 0.000 | |
353 | 2006.11.02 06:00 | modify | 118 | 0.10 | 149.570 | 146.570 | 249.570 | |
354 | 2006.11.02 13:00 | sell | 119 | 0.10 | 149.120 | 0.000 | 0.000 | |
355 | 2006.11.02 13:00 | modify | 119 | 0.10 | 149.120 | 152.120 | 49.120 | |
356 | 2006.11.02 23:00 | close | 119 | 0.10 | 149.620 | 152.120 | 49.120 | -35.87 | 10481.98 |
357 | 2006.11.03 15:00 | sell | 120 | 0.10 | 149.600 | 0.000 | 0.000 | |
358 | 2006.11.03 15:00 | modify | 120 | 0.10 | 149.600 | 152.600 | 49.600 | |
359 | 2006.11.03 22:00 | close | 120 | 0.10 | 150.070 | 152.600 | 49.600 | -33.72 | 10448.26 |
360 | 2006.11.07 14:00 | sell | 121 | 0.10 | 150.430 | 0.000 | 0.000 | |
361 | 2006.11.07 14:00 | modify | 121 | 0.10 | 150.430 | 153.430 | 50.430 | |
362 | 2006.11.08 10:00 | close | 118 | 0.10 | 150.270 | 146.570 | 249.570 | 52.96 | 10501.23 |
363 | 2006.11.09 08:00 | close | 121 | 0.10 | 150.480 | 153.430 | 50.430 | -8.39 | 10492.83 |
364 | 2006.11.09 09:00 | buy | 122 | 0.10 | 150.450 | 0.000 | 0.000 | |
365 | 2006.11.09 09:00 | modify | 122 | 0.10 | 150.450 | 147.450 | 250.450 | |
366 | 2006.11.10 20:00 | sell | 123 | 0.10 | 150.990 | 0.000 | 0.000 | |
367 | 2006.11.10 20:00 | modify | 123 | 0.10 | 150.990 | 153.990 | 50.990 | |
368 | 2006.11.13 17:00 | close | 123 | 0.10 | 151.380 | 153.990 | 50.990 | -29.17 | 10463.66 |
369 | 2006.11.14 02:00 | sell | 124 | 0.10 | 150.810 | 0.000 | 0.000 | |
370 | 2006.11.14 02:00 | modify | 124 | 0.10 | 150.810 | 153.810 | 50.810 | |
371 | 2006.11.14 10:00 | close | 122 | 0.10 | 150.800 | 147.450 | 250.450 | 27.16 | 10490.82 |
372 | 2006.11.15 13:00 | buy | 125 | 0.10 | 151.090 | 0.000 | 0.000 | |
373 | 2006.11.15 13:00 | modify | 125 | 0.10 | 151.090 | 148.090 | 251.090 | |
374 | 2006.11.15 14:00 | close | 124 | 0.10 | 151.030 | 153.810 | 50.810 | -16.99 | 10473.83 |
375 | 2006.11.16 19:00 | sell | 126 | 0.10 | 151.270 | 0.000 | 0.000 | |
376 | 2006.11.16 19:00 | modify | 126 | 0.10 | 151.270 | 154.270 | 51.270 | |
377 | 2006.11.20 09:00 | close | 126 | 0.10 | 151.380 | 154.270 | 51.270 | -10.29 | 10463.54 |
378 | 2006.11.21 03:00 | close | 125 | 0.10 | 151.310 | 148.090 | 251.090 | 19.88 | 10483.42 |
379 | 2006.11.21 10:00 | sell | 127 | 0.10 | 151.500 | 0.000 | 0.000 | |
380 | 2006.11.21 10:00 | modify | 127 | 0.10 | 151.500 | 154.500 | 51.500 | |
381 | 2006.11.24 09:00 | buy | 128 | 0.10 | 150.800 | 0.000 | 0.000 | |
382 | 2006.11.24 09:00 | modify | 128 | 0.10 | 150.800 | 147.800 | 250.800 | |
383 | 2006.11.24 16:00 | close | 127 | 0.10 | 151.360 | 154.500 | 51.500 | 4.03 | 10487.45 |
384 | 2006.11.28 10:00 | close | 128 | 0.10 | 152.550 | 147.800 | 250.800 | 126.93 | 10614.38 |
385 | 2006.11.28 16:00 | buy | 129 | 0.10 | 152.910 | 0.000 | 0.000 | |
386 | 2006.11.28 16:00 | modify | 129 | 0.10 | 152.910 | 149.910 | 252.910 | |
387 | 2006.11.29 08:00 | sell | 130 | 0.10 | 152.690 | 0.000 | 0.000 | |
388 | 2006.11.29 08:00 | modify | 130 | 0.10 | 152.690 | 155.690 | 52.690 | |
389 | 2006.11.30 02:00 | close | 130 | 0.10 | 153.070 | 155.690 | 52.690 | -30.86 | 10583.51 |
390 | 2006.11.30 12:00 | sell | 131 | 0.10 | 153.410 | 0.000 | 0.000 | |
391 | 2006.11.30 12:00 | modify | 131 | 0.10 | 153.410 | 156.410 | 53.410 | |
392 | 2006.11.30 17:00 | close | 131 | 0.10 | 153.330 | 156.410 | 53.410 | 5.74 | 10589.25 |
393 | 2006.12.01 09:00 | sell | 132 | 0.10 | 153.780 | 0.000 | 0.000 | |
394 | 2006.12.01 09:00 | modify | 132 | 0.10 | 153.780 | 156.780 | 53.780 | |
395 | 2006.12.01 13:00 | close | 132 | 0.10 | 153.870 | 156.780 | 53.780 | -6.46 | 10582.79 |
396 | 2006.12.04 19:00 | sell | 133 | 0.10 | 153.740 | 0.000 | 0.000 | |
397 | 2006.12.04 19:00 | modify | 133 | 0.10 | 153.740 | 156.740 | 53.740 | |
398 | 2006.12.04 22:00 | close | 129 | 0.10 | 153.710 | 149.910 | 252.910 | 61.51 | 10644.30 |
399 | 2006.12.06 05:00 | buy | 134 | 0.10 | 153.040 | 0.000 | 0.000 | |
400 | 2006.12.06 05:00 | modify | 134 | 0.10 | 153.040 | 150.040 | 253.040 | |
401 | 2006.12.06 15:00 | close | 134 | 0.10 | 152.630 | 150.040 | 253.040 | -29.42 | 10614.88 |
402 | 2006.12.06 22:00 | close | 133 | 0.10 | 153.110 | 156.740 | 53.740 | 42.79 | 10657.67 |
403 | 2006.12.07 07:00 | sell | 135 | 0.10 | 152.950 | 0.000 | 0.000 | |
404 | 2006.12.07 07:00 | modify | 135 | 0.10 | 152.950 | 155.950 | 52.950 | |
405 | 2006.12.07 21:00 | close | 135 | 0.10 | 153.120 | 155.950 | 52.950 | -12.20 | 10645.47 |
406 | 2006.12.08 16:00 | buy | 136 | 0.10 | 153.560 | 0.000 | 0.000 | |
407 | 2006.12.08 16:00 | modify | 136 | 0.10 | 153.560 | 150.560 | 253.560 | |
408 | 2006.12.11 10:00 | sell | 137 | 0.10 | 153.990 | 0.000 | 0.000 | |
409 | 2006.12.11 10:00 | modify | 137 | 0.10 | 153.990 | 156.990 | 53.990 | |
410 | 2006.12.11 15:00 | close | 137 | 0.10 | 154.420 | 156.990 | 53.990 | -30.84 | 10614.63 |
411 | 2006.12.13 04:00 | close | 136 | 0.10 | 155.320 | 150.560 | 253.560 | 128.34 | 10742.97 |
412 | 2006.12.13 09:00 | buy | 138 | 0.10 | 155.290 | 0.000 | 0.000 | |
413 | 2006.12.13 09:00 | modify | 138 | 0.10 | 155.290 | 152.290 | 255.290 | |
414 | 2006.12.14 04:00 | sell | 139 | 0.10 | 155.110 | 0.000 | 0.000 | |
415 | 2006.12.14 04:00 | modify | 139 | 0.10 | 155.110 | 158.110 | 55.110 | |
416 | 2006.12.14 22:00 | close | 138 | 0.10 | 154.990 | 152.290 | 255.290 | -19.47 | 10723.50 |
417 | 2006.12.19 02:00 | close | 139 | 0.10 | 154.720 | 158.110 | 55.110 | 24.38 | 10747.87 |
418 | 2006.12.19 02:00 | buy | 140 | 0.10 | 154.720 | 0.000 | 0.000 | |
419 | 2006.12.19 02:00 | modify | 140 | 0.10 | 154.720 | 151.720 | 254.720 | |
420 | 2006.12.19 05:00 | sell | 141 | 0.10 | 154.470 | 0.000 | 0.000 | |
421 | 2006.12.19 05:00 | modify | 141 | 0.10 | 154.470 | 157.470 | 54.470 | |
422 | 2006.12.19 12:00 | close | 141 | 0.10 | 155.460 | 157.470 | 54.470 | -71.02 | 10676.85 |
423 | 2006.12.20 22:00 | close | 140 | 0.10 | 155.960 | 151.720 | 254.720 | 89.66 | 10766.52 |
424 | 2006.12.21 09:00 | buy | 142 | 0.10 | 156.170 | 0.000 | 0.000 | |
425 | 2006.12.21 09:00 | modify | 142 | 0.10 | 156.170 | 153.170 | 256.170 | |
426 | 2006.12.21 12:00 | sell | 143 | 0.10 | 155.740 | 0.000 | 0.000 | |
427 | 2006.12.21 12:00 | modify | 143 | 0.10 | 155.740 | 158.740 | 55.740 | |
428 | 2006.12.21 20:00 | close | 142 | 0.10 | 155.730 | 153.170 | 256.170 | -31.57 | 10734.95 |
429 | 2006.12.22 14:00 | close | 143 | 0.10 | 156.270 | 158.740 | 55.740 | -39.22 | 10695.73 |
430 | 2006.12.22 14:00 | buy | 144 | 0.10 | 156.270 | 0.000 | 0.000 | |
431 | 2006.12.22 14:00 | modify | 144 | 0.10 | 156.270 | 153.270 | 256.270 | |
432 | 2006.12.26 22:00 | sell | 145 | 0.10 | 156.060 | 0.000 | 0.000 | |
433 | 2006.12.26 22:00 | modify | 145 | 0.10 | 156.060 | 159.060 | 56.060 | |
434 | 2006.12.28 01:00 | close | 144 | 0.10 | 155.750 | 153.270 | 256.270 | -33.21 | 10662.52 |
435 | 2006.12.28 17:00 | buy | 146 | 0.10 | 156.330 | 0.000 | 0.000 | |
436 | 2006.12.28 17:00 | modify | 146 | 0.10 | 156.330 | 153.330 | 256.330 | |
437 | 2006.12.28 19:00 | close | 145 | 0.10 | 156.520 | 159.060 | 56.060 | -37.80 | 10624.71 |
438 | 2007.01.03 19:00 | sell | 147 | 0.10 | 157.470 | 0.000 | 0.000 | |
439 | 2007.01.03 19:00 | modify | 147 | 0.10 | 157.470 | 160.470 | 57.470 | |
440 | 2007.01.04 02:00 | close | 146 | 0.10 | 157.180 | 153.330 | 256.330 | 65.77 | 10690.48 |
441 | 2007.01.05 01:00 | close | 147 | 0.10 | 155.680 | 160.470 | 57.470 | 123.61 | 10814.09 |
442 | 2007.01.08 19:00 | buy | 148 | 0.10 | 154.330 | 0.000 | 0.000 | |
443 | 2007.01.08 19:00 | modify | 148 | 0.10 | 154.330 | 151.330 | 254.330 | |
444 | 2007.01.10 05:00 | sell | 149 | 0.10 | 154.680 | 0.000 | 0.000 | |
445 | 2007.01.10 05:00 | modify | 149 | 0.10 | 154.680 | 157.680 | 54.680 | |
446 | 2007.01.10 11:00 | close | 148 | 0.10 | 154.780 | 151.330 | 254.330 | 33.66 | 10847.74 |
447 | 2007.01.11 10:00 | close | 149 | 0.10 | 155.560 | 157.680 | 54.680 | -66.72 | 10781.02 |
448 | 2007.01.11 14:00 | buy | 150 | 0.10 | 156.090 | 0.000 | 0.000 | |
449 | 2007.01.11 14:00 | modify | 150 | 0.10 | 156.090 | 153.090 | 256.090 | |
450 | 2007.01.11 18:00 | close | 150 | 0.10 | 155.220 | 153.090 | 256.090 | -62.42 | 10718.60 |
451 | 2007.01.12 05:00 | sell | 151 | 0.10 | 155.560 | 0.000 | 0.000 | |
452 | 2007.01.12 05:00 | modify | 151 | 0.10 | 155.560 | 158.560 | 55.560 | |
453 | 2007.01.12 10:00 | buy | 152 | 0.10 | 155.590 | 0.000 | 0.000 | |
454 | 2007.01.12 10:00 | modify | 152 | 0.10 | 155.590 | 152.590 | 255.590 | |
455 | 2007.01.15 16:00 | close | 151 | 0.10 | 155.880 | 158.560 | 55.560 | -24.16 | 10694.44 |
456 | 2007.01.16 22:00 | sell | 153 | 0.10 | 155.840 | 0.000 | 0.000 | |
457 | 2007.01.16 22:00 | modify | 153 | 0.10 | 155.840 | 158.840 | 55.840 | |
458 | 2007.01.17 23:00 | close | 153 | 0.10 | 156.090 | 158.840 | 55.840 | -19.13 | 10675.31 |
459 | 2007.01.18 06:00 | sell | 154 | 0.10 | 156.700 | 0.000 | 0.000 | |
460 | 2007.01.18 06:00 | modify | 154 | 0.10 | 156.700 | 159.700 | 56.700 | |
461 | 2007.01.18 11:00 | close | 152 | 0.10 | 157.340 | 152.590 | 255.590 | 129.66 | 10804.97 |
462 | 2007.01.18 12:00 | buy | 155 | 0.10 | 157.170 | 0.000 | 0.000 | |
463 | 2007.01.18 12:00 | modify | 155 | 0.10 | 157.170 | 154.170 | 257.170 | |
464 | 2007.01.18 13:00 | close | 154 | 0.10 | 157.110 | 159.700 | 56.700 | -29.42 | 10775.55 |
465 | 2007.01.19 19:00 | close | 155 | 0.10 | 157.190 | 154.170 | 257.170 | 2.11 | 10777.66 |
466 | 2007.01.19 19:00 | sell | 156 | 0.10 | 157.190 | 0.000 | 0.000 | |
467 | 2007.01.19 19:00 | modify | 156 | 0.10 | 157.190 | 160.190 | 57.190 | |
468 | 2007.01.22 08:00 | close | 156 | 0.10 | 157.440 | 160.190 | 57.190 | -19.13 | 10758.53 |
469 | 2007.01.22 08:00 | buy | 157 | 0.10 | 157.440 | 0.000 | 0.000 | |
470 | 2007.01.22 08:00 | modify | 157 | 0.10 | 157.440 | 154.440 | 257.440 | |
471 | 2007.01.23 13:00 | sell | 158 | 0.10 | 157.960 | 0.000 | 0.000 | |
472 | 2007.01.23 13:00 | modify | 158 | 0.10 | 157.960 | 160.960 | 57.960 | |
473 | 2007.01.23 18:00 | close | 158 | 0.10 | 158.200 | 160.960 | 57.960 | -17.22 | 10741.31 |
474 | 2007.01.24 10:00 | sell | 159 | 0.10 | 157.390 | 0.000 | 0.000 | |
475 | 2007.01.24 10:00 | modify | 159 | 0.10 | 157.390 | 160.390 | 57.390 | |
476 | 2007.01.24 19:00 | close | 157 | 0.10 | 156.550 | 154.440 | 257.440 | -62.49 | 10678.82 |
477 | 2007.01.25 19:00 | close | 159 | 0.10 | 157.040 | 160.390 | 57.390 | 21.51 | 10700.32 |
478 | 2007.01.29 05:00 | buy | 160 | 0.10 | 157.120 | 0.000 | 0.000 | |
479 | 2007.01.29 05:00 | modify | 160 | 0.10 | 157.120 | 154.120 | 257.120 | |
480 | 2007.01.30 20:00 | sell | 161 | 0.10 | 157.620 | 0.000 | 0.000 | |
481 | 2007.01.30 20:00 | modify | 161 | 0.10 | 157.620 | 160.620 | 57.620 | |
482 | 2007.01.31 01:00 | close | 160 | 0.10 | 157.790 | 154.120 | 257.120 | 49.44 | 10749.76 |
483 | 2007.02.02 01:00 | buy | 162 | 0.10 | 157.300 | 0.000 | 0.000 | |
484 | 2007.02.02 01:00 | modify | 162 | 0.10 | 157.300 | 154.300 | 257.300 | |
485 | 2007.02.02 04:00 | close | 161 | 0.10 | 157.190 | 160.620 | 57.620 | 24.83 | 10774.59 |
486 | 2007.02.02 12:00 | sell | 163 | 0.10 | 157.440 | 0.000 | 0.000 | |
487 | 2007.02.02 12:00 | modify | 163 | 0.10 | 157.440 | 160.440 | 57.440 | |
488 | 2007.02.05 03:00 | close | 162 | 0.10 | 156.740 | 154.300 | 257.300 | -39.50 | 10735.10 |
489 | 2007.02.05 17:00 | close | 163 | 0.10 | 155.690 | 160.440 | 57.440 | 124.34 | 10859.44 |
490 | 2007.02.06 22:00 | buy | 164 | 0.10 | 155.870 | 0.000 | 0.000 | |
491 | 2007.02.06 22:00 | modify | 164 | 0.10 | 155.870 | 152.870 | 255.870 | |
492 | 2007.02.08 09:00 | close | 164 | 0.10 | 157.690 | 152.870 | 255.870 | 133.32 | 10992.76 |
493 | 2007.02.08 10:00 | buy | 165 | 0.10 | 157.580 | 0.000 | 0.000 | |
494 | 2007.02.08 10:00 | modify | 165 | 0.10 | 157.580 | 154.580 | 257.580 | |
495 | 2007.02.12 14:00 | sell | 166 | 0.10 | 158.000 | 0.000 | 0.000 | |
496 | 2007.02.12 14:00 | modify | 166 | 0.10 | 158.000 | 161.000 | 58.000 | |
497 | 2007.02.12 20:00 | close | 165 | 0.10 | 157.870 | 154.580 | 257.580 | 22.18 | 11014.93 |
498 | 2007.02.13 19:00 | close | 166 | 0.10 | 157.900 | 161.000 | 58.000 | 5.97 | 11020.90 |
499 | 2007.02.13 19:00 | buy | 167 | 0.10 | 157.900 | 0.000 | 0.000 | |
500 | 2007.02.13 19:00 | modify | 167 | 0.10 | 157.900 | 154.900 | 257.900 | |
501 | 2007.02.15 04:00 | sell | 168 | 0.10 | 157.600 | 0.000 | 0.000 | |
502 | 2007.02.15 04:00 | modify | 168 | 0.10 | 157.600 | 160.600 | 57.600 | |
503 | 2007.02.15 10:00 | close | 167 | 0.10 | 157.560 | 154.900 | 257.900 | -21.66 | 10999.25 |
504 | 2007.02.19 05:00 | close | 168 | 0.10 | 157.080 | 160.600 | 57.600 | 34.91 | 11034.15 |
505 | 2007.02.19 06:00 | buy | 169 | 0.10 | 157.140 | 0.000 | 0.000 | |
506 | 2007.02.19 06:00 | modify | 169 | 0.10 | 157.140 | 154.140 | 257.140 | |
507 | 2007.02.21 05:00 | sell | 170 | 0.10 | 158.130 | 0.000 | 0.000 | |
508 | 2007.02.21 05:00 | modify | 170 | 0.10 | 158.130 | 161.130 | 58.130 | |
509 | 2007.02.21 13:00 | close | 170 | 0.10 | 158.940 | 161.130 | 58.130 | -58.11 | 10976.04 |
510 | 2007.02.21 13:00 | close | 169 | 0.10 | 158.920 | 154.140 | 257.140 | 129.09 | 11105.13 |
511 | 2007.02.21 14:00 | buy | 171 | 0.10 | 158.680 | 0.000 | 0.000 | |
512 | 2007.02.21 14:00 | modify | 171 | 0.10 | 158.680 | 155.680 | 258.680 | |
513 | 2007.02.23 16:00 | close | 171 | 0.10 | 159.210 | 155.680 | 258.680 | 40.76 | 11145.89 |
514 | 2007.03.01 01:00 | buy | 172 | 0.10 | 156.780 | 0.000 | 0.000 | |
515 | 2007.03.01 01:00 | modify | 172 | 0.10 | 156.780 | 153.780 | 256.780 | |
516 | 2007.03.01 14:00 | close | 172 | 0.10 | 155.980 | 153.780 | 256.780 | -57.40 | 11088.49 |
517 | 2007.03.06 09:00 | buy | 173 | 0.10 | 152.480 | 0.000 | 0.000 | |
518 | 2007.03.06 09:00 | modify | 173 | 0.10 | 152.480 | 149.480 | 252.480 | |
519 | 2007.03.07 14:00 | close | 173 | 0.10 | 152.790 | 149.480 | 252.480 | 22.92 | 11111.42 |
520 | 2007.03.08 01:00 | sell | 174 | 0.10 | 152.675 | 0.000 | 0.000 | |
521 | 2007.03.08 01:00 | modify | 174 | 0.10 | 152.675 | 155.675 | 52.675 | |
522 | 2007.03.08 08:00 | close | 174 | 0.10 | 153.766 | 155.675 | 52.675 | -78.27 | 11033.15 |
523 | 2007.03.08 11:00 | buy | 175 | 0.10 | 153.490 | 0.000 | 0.000 | |
524 | 2007.03.08 11:00 | modify | 175 | 0.10 | 153.490 | 150.490 | 253.490 | |
525 | 2007.03.12 01:00 | close | 175 | 0.10 | 155.260 | 150.490 | 253.490 | 128.37 | 11161.51 |
526 | 2007.03.12 18:00 | sell | 176 | 0.10 | 154.945 | 0.000 | 0.000 | |
527 | 2007.03.12 18:00 | modify | 176 | 0.10 | 154.945 | 157.945 | 54.945 | |
528 | 2007.03.14 02:00 | close | 176 | 0.10 | 153.030 | 157.945 | 54.945 | 134.98 | 11296.49 |
529 | 2007.03.14 20:00 | buy | 177 | 0.10 | 154.060 | 0.000 | 0.000 | |
530 | 2007.03.14 20:00 | modify | 177 | 0.10 | 154.060 | 151.060 | 254.060 | |
531 | 2007.03.19 04:00 | close | 177 | 0.10 | 155.960 | 151.060 | 254.060 | 139.75 | 11436.24 |
532 | 2007.03.19 09:00 | buy | 178 | 0.10 | 155.830 | 0.000 | 0.000 | |
533 | 2007.03.19 09:00 | modify | 178 | 0.10 | 155.830 | 152.830 | 255.830 | |
534 | 2007.03.20 17:00 | sell | 179 | 0.10 | 155.758 | 0.000 | 0.000 | |
535 | 2007.03.20 17:00 | modify | 179 | 0.10 | 155.758 | 158.758 | 55.758 | |
536 | 2007.03.20 23:00 | close | 178 | 0.10 | 156.191 | 152.830 | 255.830 | 26.58 | 11462.82 |
537 | 2007.03.21 11:00 | close | 179 | 0.10 | 156.650 | 158.758 | 55.758 | -65.19 | 11397.63 |
538 | 2007.03.21 15:00 | buy | 180 | 0.10 | 156.633 | 0.000 | 0.000 | |
539 | 2007.03.21 15:00 | modify | 180 | 0.10 | 156.633 | 153.633 | 256.633 | |
540 | 2007.03.23 09:00 | sell | 181 | 0.10 | 157.510 | 0.000 | 0.000 | |
541 | 2007.03.23 09:00 | modify | 181 | 0.10 | 157.510 | 160.510 | 57.510 | |
542 | 2007.03.23 18:00 | close | 180 | 0.10 | 156.715 | 153.633 | 256.633 | 8.61 | 11406.24 |
543 | 2007.03.26 18:00 | buy | 182 | 0.10 | 157.160 | 0.000 | 0.000 | |
544 | 2007.03.26 18:00 | modify | 182 | 0.10 | 157.160 | 154.160 | 257.160 | |
545 | 2007.03.26 19:00 | close | 181 | 0.10 | 157.280 | 160.510 | 57.510 | 15.30 | 11421.54 |
546 | 2007.03.27 23:00 | sell | 183 | 0.10 | 157.280 | 0.000 | 0.000 | |
547 | 2007.03.27 23:00 | modify | 183 | 0.10 | 157.280 | 160.280 | 57.280 | |
548 | 2007.03.28 00:00 | close | 182 | 0.10 | 157.371 | 154.160 | 257.160 | 16.51 | 11438.05 |
549 | 2007.03.29 03:00 | close | 183 | 0.10 | 155.461 | 160.280 | 57.280 | 125.69 | 11563.73 |
550 | 2007.03.29 12:00 | buy | 184 | 0.10 | 156.700 | 0.000 | 0.000 | |
551 | 2007.03.29 12:00 | modify | 184 | 0.10 | 156.700 | 153.700 | 256.700 | |
552 | 2007.04.03 14:00 | close | 184 | 0.10 | 158.490 | 153.700 | 256.700 | 130.49 | 11694.22 |
553 | 2007.04.03 14:00 | buy | 185 | 0.10 | 158.510 | 0.000 | 0.000 | |
554 | 2007.04.03 14:00 | modify | 185 | 0.10 | 158.510 | 155.510 | 258.510 | |
555 | 2007.04.09 09:00 | sell | 186 | 0.10 | 159.340 | 0.000 | 0.000 | |
556 | 2007.04.09 09:00 | modify | 186 | 0.10 | 159.340 | 162.340 | 59.340 | |
557 | 2007.04.10 11:00 | close | 186 | 0.10 | 159.790 | 162.340 | 59.340 | -33.48 | 11660.74 |
558 | 2007.04.11 17:00 | close | 185 | 0.10 | 160.330 | 155.510 | 258.510 | 136.06 | 11796.79 |
559 | 2007.04.11 22:00 | buy | 187 | 0.10 | 160.190 | 0.000 | 0.000 | |
560 | 2007.04.11 22:00 | modify | 187 | 0.10 | 160.190 | 157.190 | 260.190 | |
561 | 2007.04.12 23:00 | sell | 188 | 0.10 | 160.590 | 0.000 | 0.000 | |
562 | 2007.04.12 23:00 | modify | 188 | 0.10 | 160.590 | 163.590 | 60.590 | |
563 | 2007.04.13 21:00 | close | 188 | 0.10 | 161.420 | 163.590 | 60.590 | -60.74 | 11736.05 |
564 | 2007.04.16 01:00 | close | 187 | 0.10 | 161.970 | 157.190 | 260.190 | 131.13 | 11867.18 |
565 | 2007.04.16 22:00 | buy | 189 | 0.10 | 162.300 | 0.000 | 0.000 | |
566 | 2007.04.16 22:00 | modify | 189 | 0.10 | 162.300 | 159.300 | 262.300 | |
567 | 2007.04.17 09:00 | sell | 190 | 0.10 | 161.680 | 0.000 | 0.000 | |
568 | 2007.04.17 09:00 | modify | 190 | 0.10 | 161.680 | 164.680 | 61.680 | |
569 | 2007.04.17 12:00 | close | 189 | 0.10 | 161.450 | 159.300 | 262.300 | -60.31 | 11806.87 |
570 | 2007.04.19 10:00 | close | 190 | 0.10 | 159.860 | 164.680 | 61.680 | 125.76 | 11932.63 |
571 | 2007.04.19 23:00 | buy | 191 | 0.10 | 161.140 | 0.000 | 0.000 | |
572 | 2007.04.19 23:00 | modify | 191 | 0.10 | 161.140 | 158.140 | 261.140 | |
573 | 2007.04.23 07:00 | sell | 192 | 0.10 | 161.090 | 0.000 | 0.000 | |
574 | 2007.04.23 07:00 | modify | 192 | 0.10 | 161.090 | 164.090 | 61.090 | |
575 | 2007.04.23 15:00 | close | 191 | 0.10 | 160.870 | 158.140 | 261.140 | -18.00 | 11914.62 |
576 | 2007.04.24 18:00 | close | 192 | 0.10 | 161.300 | 164.090 | 61.090 | -16.26 | 11898.36 |
577 | 2007.04.24 18:00 | buy | 193 | 0.10 | 161.300 | 0.000 | 0.000 | |
578 | 2007.04.24 18:00 | modify | 193 | 0.10 | 161.300 | 158.300 | 261.300 | |
579 | 2007.04.27 18:00 | close | 193 | 0.10 | 163.130 | 158.300 | 261.300 | 134.72 | 12033.08 |
580 | 2007.04.30 06:00 | sell | 194 | 0.10 | 163.020 | 0.000 | 0.000 | |
581 | 2007.04.30 06:00 | modify | 194 | 0.10 | 163.020 | 166.020 | 63.020 | |
582 | 2007.04.30 22:00 | close | 194 | 0.10 | 163.120 | 166.020 | 63.020 | -7.18 | 12025.90 |
583 | 2007.04.30 22:00 | buy | 195 | 0.10 | 163.120 | 0.000 | 0.000 | |
584 | 2007.04.30 22:00 | modify | 195 | 0.10 | 163.120 | 160.120 | 263.120 | |
585 | 2007.05.01 18:00 | sell | 196 | 0.10 | 162.850 | 0.000 | 0.000 | |
586 | 2007.05.01 18:00 | modify | 196 | 0.10 | 162.850 | 165.850 | 62.850 | |
587 | 2007.05.02 22:00 | close | 196 | 0.10 | 163.370 | 165.850 | 62.850 | -38.50 | 11987.40 |
588 | 2007.05.03 21:00 | sell | 197 | 0.10 | 163.230 | 0.000 | 0.000 | |
589 | 2007.05.03 21:00 | modify | 197 | 0.10 | 163.230 | 166.230 | 63.230 | |
590 | 2007.05.04 00:00 | close | 195 | 0.10 | 163.190 | 160.120 | 263.120 | 9.12 | 11996.52 |
591 | 2007.05.07 00:00 | close | 197 | 0.10 | 163.340 | 166.230 | 63.230 | -10.29 | 11986.22 |
592 | 2007.05.07 21:00 | buy | 198 | 0.10 | 163.390 | 0.000 | 0.000 | |
593 | 2007.05.07 21:00 | modify | 198 | 0.10 | 163.390 | 160.390 | 263.390 | |
594 | 2007.05.08 05:00 | sell | 199 | 0.10 | 163.020 | 0.000 | 0.000 | |
595 | 2007.05.08 05:00 | modify | 199 | 0.10 | 163.020 | 166.020 | 63.020 | |
596 | 2007.05.08 14:00 | close | 198 | 0.10 | 162.410 | 160.390 | 263.390 | -69.64 | 11916.59 |
597 | 2007.05.10 14:00 | buy | 200 | 0.10 | 162.950 | 0.000 | 0.000 | |
598 | 2007.05.10 14:00 | modify | 200 | 0.10 | 162.950 | 159.950 | 262.950 | |
599 | 2007.05.10 15:00 | close | 199 | 0.10 | 162.870 | 166.020 | 63.020 | 5.96 | 11922.54 |
600 | 2007.05.10 20:00 | close | 200 | 0.10 | 161.960 | 159.950 | 262.950 | -71.03 | 11851.51 |
601 | 2007.05.10 20:00 | sell | 201 | 0.10 | 161.960 | 0.000 | 0.000 | |
602 | 2007.05.10 20:00 | modify | 201 | 0.10 | 161.960 | 164.960 | 61.960 | |
603 | 2007.05.11 22:00 | close | 201 | 0.10 | 162.530 | 164.960 | 61.960 | -42.09 | 11809.42 |
604 | 2007.05.14 17:00 | buy | 202 | 0.10 | 163.150 | 0.000 | 0.000 | |
605 | 2007.05.14 17:00 | modify | 202 | 0.10 | 163.150 | 160.150 | 263.150 | |
606 | 2007.05.16 21:00 | sell | 203 | 0.10 | 163.190 | 0.000 | 0.000 | |
607 | 2007.05.16 21:00 | modify | 203 | 0.10 | 163.190 | 166.190 | 63.190 | |
608 | 2007.05.17 03:00 | close | 202 | 0.10 | 163.340 | 160.150 | 263.150 | 17.05 | 11826.47 |
609 | 2007.05.17 14:00 | buy | 204 | 0.10 | 163.770 | 0.000 | 0.000 | |
610 | 2007.05.17 14:00 | modify | 204 | 0.10 | 163.770 | 160.770 | 263.770 | |
611 | 2007.05.17 15:00 | close | 203 | 0.10 | 163.730 | 166.190 | 63.190 | -42.34 | 11784.12 |
612 | 2007.05.18 14:00 | close | 204 | 0.10 | 162.660 | 160.770 | 263.770 | -78.97 | 11705.16 |
613 | 2007.05.18 14:00 | sell | 205 | 0.10 | 162.660 | 0.000 | 0.000 | |
614 | 2007.05.18 14:00 | modify | 205 | 0.10 | 162.660 | 165.660 | 62.660 | |
615 | 2007.05.18 18:00 | close | 205 | 0.10 | 163.570 | 165.660 | 62.660 | -65.28 | 11639.88 |
616 | 2007.05.21 15:00 | sell | 206 | 0.10 | 163.370 | 0.000 | 0.000 | |
617 | 2007.05.21 15:00 | modify | 206 | 0.10 | 163.370 | 166.370 | 63.370 | |
618 | 2007.05.23 08:00 | close | 206 | 0.10 | 163.740 | 166.370 | 63.370 | -28.94 | 11610.93 |
619 | 2007.05.23 08:00 | buy | 207 | 0.10 | 163.740 | 0.000 | 0.000 | |
620 | 2007.05.23 08:00 | modify | 207 | 0.10 | 163.740 | 160.740 | 263.740 | |
621 | 2007.05.24 03:00 | sell | 208 | 0.10 | 163.560 | 0.000 | 0.000 | |
622 | 2007.05.24 03:00 | modify | 208 | 0.10 | 163.560 | 166.560 | 63.560 | |
623 | 2007.05.24 09:00 | close | 207 | 0.10 | 163.620 | 160.740 | 263.740 | -6.56 | 11604.37 |
624 | 2007.05.25 17:00 | buy | 209 | 0.10 | 163.520 | 0.000 | 0.000 | |
625 | 2007.05.25 17:00 | modify | 209 | 0.10 | 163.520 | 160.520 | 263.520 | |
626 | 2007.05.25 19:00 | close | 208 | 0.10 | 163.750 | 166.560 | 63.560 | -14.83 | 11589.54 |
627 | 2007.05.29 04:00 | sell | 210 | 0.10 | 163.630 | 0.000 | 0.000 | |
628 | 2007.05.29 04:00 | modify | 210 | 0.10 | 163.630 | 166.630 | 63.630 | |
629 | 2007.05.29 19:00 | close | 210 | 0.10 | 164.200 | 166.630 | 63.630 | -40.89 | 11548.65 |
630 | 2007.05.30 05:00 | close | 209 | 0.10 | 163.480 | 160.520 | 263.520 | -0.82 | 11547.83 |
631 | 2007.05.31 15:00 | buy | 211 | 0.10 | 163.550 | 0.000 | 0.000 | |
632 | 2007.05.31 15:00 | modify | 211 | 0.10 | 163.550 | 160.550 | 263.550 | |
633 | 2007.06.05 20:00 | sell | 212 | 0.10 | 164.080 | 0.000 | 0.000 | |
634 | 2007.06.05 20:00 | modify | 212 | 0.10 | 164.080 | 167.080 | 64.080 | |
635 | 2007.06.06 03:00 | close | 211 | 0.10 | 164.140 | 160.550 | 263.550 | 45.06 | 11592.89 |
636 | 2007.06.07 12:00 | close | 212 | 0.10 | 163.800 | 167.080 | 64.080 | 15.28 | 11608.17 |
637 | 2007.06.07 12:00 | buy | 213 | 0.10 | 163.800 | 0.000 | 0.000 | |
638 | 2007.06.07 12:00 | modify | 213 | 0.10 | 163.800 | 160.800 | 263.800 | |
639 | 2007.06.07 20:00 | close | 213 | 0.10 | 162.510 | 160.800 | 263.800 | -92.56 | 11515.61 |
640 | 2007.06.14 03:00 | buy | 214 | 0.10 | 163.160 | 0.000 | 0.000 | |
641 | 2007.06.14 03:00 | modify | 214 | 0.10 | 163.160 | 160.160 | 263.160 | |
642 | 2007.06.15 18:00 | close | 214 | 0.10 | 165.060 | 160.160 | 263.160 | 137.00 | 11652.61 |
643 | 2007.06.18 21:00 | buy | 215 | 0.10 | 165.780 | 0.000 | 0.000 | |
644 | 2007.06.18 21:00 | modify | 215 | 0.10 | 165.780 | 162.780 | 265.780 | |
645 | 2007.06.19 15:00 | sell | 216 | 0.10 | 165.570 | 0.000 | 0.000 | |
646 | 2007.06.19 15:00 | modify | 216 | 0.10 | 165.570 | 168.570 | 65.570 | |
647 | 2007.06.19 19:00 | close | 215 | 0.10 | 165.540 | 162.780 | 265.780 | -16.54 | 11636.08 |
648 | 2007.06.20 07:00 | close | 216 | 0.10 | 165.690 | 168.570 | 65.570 | -9.81 | 11626.27 |
649 | 2007.06.22 08:00 | buy | 217 | 0.10 | 165.980 | 0.000 | 0.000 | |
650 | 2007.06.22 08:00 | modify | 217 | 0.10 | 165.980 | 162.980 | 265.980 | |
651 | 2007.06.25 13:00 | sell | 218 | 0.10 | 166.060 | 0.000 | 0.000 | |
652 | 2007.06.25 13:00 | modify | 218 | 0.10 | 166.060 | 169.060 | 66.060 | |
653 | 2007.06.26 18:00 | close | 217 | 0.10 | 165.680 | 162.980 | 265.980 | -20.16 | 11606.10 |
654 | 2007.06.27 16:00 | close | 218 | 0.10 | 164.250 | 169.060 | 66.060 | 127.44 | 11733.54 |
655 | 2007.06.28 05:00 | buy | 219 | 0.10 | 165.400 | 0.000 | 0.000 | |
656 | 2007.06.28 05:00 | modify | 219 | 0.10 | 165.400 | 162.400 | 265.400 | |
657 | 2007.07.02 14:00 | close | 219 | 0.10 | 166.550 | 162.400 | 265.400 | 83.88 | 11817.42 |
658 | 2007.07.02 18:00 | sell | 220 | 0.10 | 166.690 | 0.000 | 0.000 | |
659 | 2007.07.02 18:00 | modify | 220 | 0.10 | 166.690 | 169.690 | 66.690 | |
660 | 2007.07.04 14:00 | buy | 221 | 0.10 | 166.760 | 0.000 | 0.000 | |
661 | 2007.07.04 14:00 | modify | 221 | 0.10 | 166.760 | 163.760 | 266.760 | |
662 | 2007.07.04 22:00 | close | 220 | 0.10 | 166.930 | 169.690 | 66.690 | -19.61 | 11797.80 |
663 | 2007.07.05 22:00 | sell | 222 | 0.10 | 167.090 | 0.000 | 0.000 | |
664 | 2007.07.05 22:00 | modify | 222 | 0.10 | 167.090 | 170.090 | 67.090 | |
665 | 2007.07.06 11:00 | close | 222 | 0.10 | 167.430 | 170.090 | 67.090 | -25.59 | 11772.21 |
666 | 2007.07.09 23:00 | close | 221 | 0.10 | 168.070 | 163.760 | 266.760 | 97.42 | 11869.63 |
667 | 2007.07.11 20:00 | buy | 223 | 0.10 | 168.000 | 0.000 | 0.000 | |
668 | 2007.07.11 20:00 | modify | 223 | 0.10 | 168.000 | 165.000 | 268.000 | |
669 | 2007.07.13 17:00 | sell | 224 | 0.10 | 168.400 | 0.000 | 0.000 | |
670 | 2007.07.13 17:00 | modify | 224 | 0.10 | 168.400 | 171.400 | 68.400 | |
671 | 2007.07.16 03:00 | close | 223 | 0.10 | 168.150 | 165.000 | 268.000 | 14.19 | 11883.81 |
672 | 2007.07.17 09:00 | close | 224 | 0.10 | 168.110 | 171.400 | 68.400 | 18.41 | 11902.22 |
673 | 2007.07.17 10:00 | buy | 225 | 0.10 | 168.040 | 0.000 | 0.000 | |
674 | 2007.07.17 10:00 | modify | 225 | 0.10 | 168.040 | 165.040 | 268.040 | |
675 | 2007.07.18 11:00 | sell | 226 | 0.10 | 168.090 | 0.000 | 0.000 | |
676 | 2007.07.18 11:00 | modify | 226 | 0.10 | 168.090 | 171.090 | 68.090 | |
677 | 2007.07.18 16:00 | close | 225 | 0.10 | 168.170 | 165.040 | 268.040 | 10.01 | 11912.23 |
678 | 2007.07.19 18:00 | close | 226 | 0.10 | 168.630 | 171.090 | 68.090 | -42.34 | 11869.89 |
679 | 2007.07.19 18:00 | buy | 227 | 0.10 | 168.630 | 0.000 | 0.000 | |
680 | 2007.07.19 18:00 | modify | 227 | 0.10 | 168.630 | 165.630 | 268.630 | |
681 | 2007.07.20 18:00 | close | 227 | 0.10 | 167.700 | 165.630 | 268.630 | -66.05 | 11803.84 |
682 | 2007.07.31 02:00 | buy | 228 | 0.10 | 163.370 | 0.000 | 0.000 | |
683 | 2007.07.31 02:00 | modify | 228 | 0.10 | 163.370 | 160.370 | 263.370 | |
684 | 2007.07.31 23:00 | close | 228 | 0.10 | 162.040 | 160.370 | 263.370 | -95.42 | 11708.42 |
685 | 2007.07.31 23:00 | sell | 229 | 0.10 | 162.040 | 0.000 | 0.000 | |
686 | 2007.07.31 23:00 | modify | 229 | 0.10 | 162.040 | 165.040 | 62.040 | |
687 | 2007.08.01 20:00 | close | 229 | 0.10 | 162.110 | 165.040 | 62.040 | -6.22 | 11702.20 |
688 | 2007.08.01 21:00 | buy | 230 | 0.10 | 162.060 | 0.000 | 0.000 | |
689 | 2007.08.01 21:00 | modify | 230 | 0.10 | 162.060 | 159.060 | 262.060 | |
690 | 2007.08.06 08:00 | close | 230 | 0.10 | 162.530 | 159.060 | 262.060 | 37.14 | 11739.34 |
691 | 2007.08.07 02:00 | buy | 231 | 0.10 | 163.940 | 0.000 | 0.000 | |
692 | 2007.08.07 02:00 | modify | 231 | 0.10 | 163.940 | 160.940 | 263.940 | |
693 | 2007.08.07 18:00 | close | 231 | 0.10 | 162.960 | 160.940 | 263.940 | -70.31 | 11669.03 |
694 | 2007.08.07 19:00 | sell | 232 | 0.10 | 162.870 | 0.000 | 0.000 | |
695 | 2007.08.07 19:00 | modify | 232 | 0.10 | 162.870 | 165.870 | 62.870 | |
696 | 2007.08.08 03:00 | close | 232 | 0.10 | 163.760 | 165.870 | 62.870 | -65.05 | 11603.98 |
697 | 2007.08.08 09:00 | buy | 233 | 0.10 | 163.540 | 0.000 | 0.000 | |
698 | 2007.08.08 09:00 | modify | 233 | 0.10 | 163.540 | 160.540 | 263.540 | |
699 | 2007.08.08 18:00 | close | 233 | 0.10 | 165.330 | 160.540 | 263.540 | 128.44 | 11732.42 |
700 | 2007.08.09 13:00 | sell | 234 | 0.10 | 163.480 | 0.000 | 0.000 | |
701 | 2007.08.09 13:00 | modify | 234 | 0.10 | 163.480 | 166.480 | 63.480 | |
702 | 2007.08.09 16:00 | close | 234 | 0.10 | 161.710 | 166.480 | 63.480 | 126.97 | 11859.39 |
703 | 2007.08.13 02:00 | buy | 235 | 0.10 | 162.090 | 0.000 | 0.000 | |
704 | 2007.08.13 02:00 | modify | 235 | 0.10 | 162.090 | 159.090 | 262.090 | |
705 | 2007.08.13 13:00 | close | 235 | 0.10 | 160.880 | 159.090 | 262.090 | -86.82 | 11772.57 |
706 | 2007.08.13 13:00 | sell | 236 | 0.10 | 160.880 | 0.000 | 0.000 | |
707 | 2007.08.13 13:00 | modify | 236 | 0.10 | 160.880 | 163.880 | 60.880 | |
708 | 2007.08.15 00:00 | close | 236 | 0.10 | 159.120 | 163.880 | 60.880 | 123.86 | 11896.43 |
709 | 2007.08.17 20:00 | buy | 237 | 0.10 | 154.270 | 0.000 | 0.000 | |
710 | 2007.08.17 20:00 | modify | 237 | 0.10 | 154.270 | 151.270 | 254.270 | |
711 | 2007.08.23 00:00 | close | 237 | 0.10 | 156.150 | 151.270 | 254.270 | 138.99 | 12035.41 |
712 | 2007.08.23 18:00 | buy | 238 | 0.10 | 157.870 | 0.000 | 0.000 | |
713 | 2007.08.23 18:00 | modify | 238 | 0.10 | 157.870 | 154.870 | 257.870 | |
714 | 2007.08.23 19:00 | close | 238 | 0.10 | 157.040 | 154.870 | 257.870 | -59.55 | 11975.86 |
715 | 2007.08.24 22:00 | buy | 239 | 0.10 | 158.900 | 0.000 | 0.000 | |
716 | 2007.08.24 22:00 | modify | 239 | 0.10 | 158.900 | 155.900 | 258.900 | |
717 | 2007.08.27 21:00 | sell | 240 | 0.10 | 158.360 | 0.000 | 0.000 | |
718 | 2007.08.27 21:00 | modify | 240 | 0.10 | 158.360 | 161.360 | 58.360 | |
719 | 2007.08.27 23:00 | close | 239 | 0.10 | 158.370 | 155.900 | 258.900 | -37.35 | 11938.52 |
720 | 2007.08.28 19:00 | close | 240 | 0.10 | 156.310 | 161.360 | 58.360 | 145.86 | 12084.38 |
721 | 2007.08.29 18:00 | buy | 241 | 0.10 | 157.070 | 0.000 | 0.000 | |
722 | 2007.08.29 18:00 | modify | 241 | 0.10 | 157.070 | 154.070 | 257.070 | |
723 | 2007.08.30 00:00 | close | 241 | 0.10 | 158.890 | 154.070 | 257.070 | 132.64 | 12217.02 |
724 | 2007.08.31 08:00 | buy | 242 | 0.10 | 158.700 | 0.000 | 0.000 | |
725 | 2007.08.31 08:00 | modify | 242 | 0.10 | 158.700 | 155.700 | 258.700 | |
726 | 2007.08.31 21:00 | close | 242 | 0.10 | 157.880 | 155.700 | 258.700 | -58.84 | 12158.18 |
727 | 2007.08.31 21:00 | sell | 243 | 0.10 | 157.880 | 0.000 | 0.000 | |
728 | 2007.08.31 21:00 | modify | 243 | 0.10 | 157.880 | 160.880 | 57.880 | |
729 | 2007.09.03 14:00 | buy | 244 | 0.10 | 158.150 | 0.000 | 0.000 | |
730 | 2007.09.03 14:00 | modify | 244 | 0.10 | 158.150 | 155.150 | 258.150 | |
731 | 2007.09.03 23:00 | close | 244 | 0.10 | 157.890 | 155.150 | 258.150 | -18.65 | 12139.53 |
732 | 2007.09.04 23:00 | close | 243 | 0.10 | 158.200 | 160.880 | 57.880 | -25.36 | 12114.16 |
733 | 2007.09.05 09:00 | sell | 245 | 0.10 | 157.260 | 0.000 | 0.000 | |
734 | 2007.09.05 09:00 | modify | 245 | 0.10 | 157.260 | 160.260 | 57.260 | |
735 | 2007.09.06 11:00 | buy | 246 | 0.10 | 157.500 | 0.000 | 0.000 | |
736 | 2007.09.06 11:00 | modify | 246 | 0.10 | 157.500 | 154.500 | 257.500 | |
737 | 2007.09.06 22:00 | close | 245 | 0.10 | 157.800 | 160.260 | 57.260 | -42.34 | 12071.82 |
738 | 2007.09.07 08:00 | sell | 247 | 0.10 | 157.290 | 0.000 | 0.000 | |
739 | 2007.09.07 08:00 | modify | 247 | 0.10 | 157.290 | 160.290 | 57.290 | |
740 | 2007.09.07 13:00 | close | 246 | 0.10 | 157.600 | 154.500 | 257.500 | 7.86 | 12079.68 |
741 | 2007.09.10 02:00 | close | 247 | 0.10 | 155.310 | 160.290 | 57.290 | 140.84 | 12220.52 |
742 | 2007.09.10 17:00 | buy | 248 | 0.10 | 156.840 | 0.000 | 0.000 | |
743 | 2007.09.10 17:00 | modify | 248 | 0.10 | 156.840 | 153.840 | 256.840 | |
744 | 2007.09.12 19:00 | close | 248 | 0.10 | 158.840 | 153.840 | 256.840 | 144.87 | 12365.39 |
745 | 2007.09.12 21:00 | buy | 249 | 0.10 | 158.760 | 0.000 | 0.000 | |
746 | 2007.09.12 21:00 | modify | 249 | 0.10 | 158.760 | 155.760 | 258.760 | |
747 | 2007.09.14 07:00 | sell | 250 | 0.10 | 159.540 | 0.000 | 0.000 | |
748 | 2007.09.14 07:00 | modify | 250 | 0.10 | 159.540 | 162.540 | 59.540 | |
749 | 2007.09.17 08:00 | close | 250 | 0.10 | 159.840 | 162.540 | 59.540 | -22.72 | 12342.67 |
750 | 2007.09.18 16:00 | close | 249 | 0.10 | 160.520 | 155.760 | 258.760 | 130.38 | 12473.05 |
751 | 2007.09.18 20:00 | buy | 251 | 0.10 | 160.650 | 0.000 | 0.000 | |
752 | 2007.09.18 20:00 | modify | 251 | 0.10 | 160.650 | 157.650 | 260.650 | |
753 | 2007.09.20 11:00 | sell | 252 | 0.10 | 162.280 | 0.000 | 0.000 | |
754 | 2007.09.20 11:00 | modify | 252 | 0.10 | 162.280 | 165.280 | 62.280 | |
755 | 2007.09.20 23:00 | close | 251 | 0.10 | 160.950 | 157.650 | 260.650 | 24.26 | 12497.31 |
756 | 2007.09.21 08:00 | close | 252 | 0.10 | 161.840 | 165.280 | 62.280 | 30.37 | 12527.68 |
757 | 2007.09.21 09:00 | buy | 253 | 0.10 | 161.840 | 0.000 | 0.000 | |
758 | 2007.09.21 09:00 | modify | 253 | 0.10 | 161.840 | 158.840 | 261.840 | |
759 | 2007.09.21 13:00 | sell | 254 | 0.10 | 162.420 | 0.000 | 0.000 | |
760 | 2007.09.21 13:00 | modify | 254 | 0.10 | 162.420 | 165.420 | 62.420 | |
761 | 2007.09.21 17:00 | close | 254 | 0.10 | 162.650 | 165.420 | 62.420 | -16.50 | 12511.18 |
762 | 2007.09.24 16:00 | sell | 255 | 0.10 | 162.210 | 0.000 | 0.000 | |
763 | 2007.09.24 16:00 | modify | 255 | 0.10 | 162.210 | 165.210 | 62.210 | |
764 | 2007.09.25 01:00 | close | 253 | 0.10 | 161.770 | 158.840 | 261.840 | -3.66 | 12507.51 |
765 | 2007.09.26 01:00 | close | 255 | 0.10 | 162.200 | 165.210 | 62.210 | -1.68 | 12505.83 |
766 | 2007.09.26 19:00 | buy | 256 | 0.10 | 163.400 | 0.000 | 0.000 | |
767 | 2007.09.26 19:00 | modify | 256 | 0.10 | 163.400 | 160.400 | 263.400 | |
768 | 2007.09.28 05:00 | sell | 257 | 0.10 | 162.890 | 0.000 | 0.000 | |
769 | 2007.09.28 05:00 | modify | 257 | 0.10 | 162.890 | 165.890 | 62.890 | |
770 | 2007.09.28 12:00 | close | 257 | 0.10 | 163.780 | 165.890 | 62.890 | -63.84 | 12441.99 |
771 | 2007.10.02 08:00 | sell | 258 | 0.10 | 164.160 | 0.000 | 0.000 | |
772 | 2007.10.02 08:00 | modify | 258 | 0.10 | 164.160 | 167.160 | 64.160 | |
773 | 2007.10.02 13:00 | close | 256 | 0.10 | 163.940 | 160.400 | 263.400 | 42.84 | 12484.83 |
774 | 2007.10.03 15:00 | close | 258 | 0.10 | 164.890 | 167.160 | 64.160 | -53.57 | 12431.26 |
775 | 2007.10.03 15:00 | buy | 259 | 0.10 | 164.890 | 0.000 | 0.000 | |
776 | 2007.10.03 15:00 | modify | 259 | 0.10 | 164.890 | 161.890 | 264.890 | |
777 | 2007.10.04 06:00 | close | 259 | 0.10 | 164.500 | 161.890 | 264.890 | -25.94 | 12405.32 |
778 | 2007.10.04 08:00 | sell | 260 | 0.10 | 164.160 | 0.000 | 0.000 | |
779 | 2007.10.04 08:00 | modify | 260 | 0.10 | 164.160 | 167.160 | 64.160 | |
780 | 2007.10.05 07:00 | close | 260 | 0.10 | 164.660 | 167.160 | 64.160 | -37.07 | 12368.25 |
781 | 2007.10.08 21:00 | sell | 261 | 0.10 | 164.770 | 0.000 | 0.000 | |
782 | 2007.10.08 21:00 | modify | 261 | 0.10 | 164.770 | 167.770 | 64.770 | |
783 | 2007.10.10 03:00 | close | 261 | 0.10 | 165.390 | 167.770 | 64.770 | -46.88 | 12321.37 |
784 | 2007.10.10 15:00 | buy | 262 | 0.10 | 166.060 | 0.000 | 0.000 | |
785 | 2007.10.10 15:00 | modify | 262 | 0.10 | 166.060 | 163.060 | 266.060 | |
786 | 2007.10.12 12:00 | close | 262 | 0.10 | 166.540 | 163.060 | 266.060 | 37.17 | 12358.54 |
787 | 2007.10.15 16:00 | buy | 263 | 0.10 | 167.560 | 0.000 | 0.000 | |
788 | 2007.10.15 16:00 | modify | 263 | 0.10 | 167.560 | 164.560 | 267.560 | |
789 | 2007.10.15 20:00 | close | 263 | 0.10 | 166.680 | 164.560 | 267.560 | -63.14 | 12295.40 |
790 | 2007.10.15 22:00 | sell | 264 | 0.10 | 166.430 | 0.000 | 0.000 | |
791 | 2007.10.15 22:00 | modify | 264 | 0.10 | 166.430 | 169.430 | 66.430 | |
792 | 2007.10.19 04:00 | close | 264 | 0.10 | 164.600 | 169.430 | 66.430 | 124.07 | 12419.47 |
793 | 2007.10.23 06:00 | buy | 265 | 0.10 | 162.500 | 0.000 | 0.000 | |
794 | 2007.10.23 06:00 | modify | 265 | 0.10 | 162.500 | 159.500 | 262.500 | |
795 | 2007.10.24 11:00 | sell | 266 | 0.10 | 162.630 | 0.000 | 0.000 | |
796 | 2007.10.24 11:00 | modify | 266 | 0.10 | 162.630 | 165.630 | 62.630 | |
797 | 2007.10.24 15:00 | close | 265 | 0.10 | 162.640 | 159.500 | 262.500 | 10.73 | 12430.20 |
798 | 2007.10.25 14:00 | close | 266 | 0.10 | 163.450 | 165.630 | 62.630 | -62.43 | 12367.77 |
799 | 2007.10.25 18:00 | buy | 267 | 0.10 | 163.450 | 0.000 | 0.000 | |
800 | 2007.10.25 18:00 | modify | 267 | 0.10 | 163.450 | 160.450 | 263.450 | |
801 | 2007.10.29 14:00 | close | 267 | 0.10 | 165.250 | 160.450 | 263.450 | 130.53 | 12498.30 |
802 | 2007.10.29 17:00 | buy | 268 | 0.10 | 165.160 | 0.000 | 0.000 | |
803 | 2007.10.29 17:00 | modify | 268 | 0.10 | 165.160 | 162.160 | 265.160 | |
804 | 2007.10.30 09:00 | sell | 269 | 0.10 | 164.690 | 0.000 | 0.000 | |
805 | 2007.10.30 09:00 | modify | 269 | 0.10 | 164.690 | 167.690 | 64.690 | |
806 | 2007.10.30 17:00 | close | 269 | 0.10 | 165.520 | 167.690 | 64.690 | -59.54 | 12438.76 |
807 | 2007.10.31 21:00 | close | 268 | 0.10 | 167.260 | 162.160 | 265.160 | 152.05 | 12590.80 |
808 | 2007.11.02 16:00 | buy | 270 | 0.10 | 166.260 | 0.000 | 0.000 | |
809 | 2007.11.02 16:00 | modify | 270 | 0.10 | 166.260 | 163.260 | 266.260 | |
810 | 2007.11.05 11:00 | sell | 271 | 0.10 | 165.750 | 0.000 | 0.000 | |
811 | 2007.11.05 11:00 | modify | 271 | 0.10 | 165.750 | 168.750 | 65.750 | |
812 | 2007.11.05 13:00 | close | 270 | 0.10 | 165.260 | 163.260 | 266.260 | -71.07 | 12519.74 |
813 | 2007.11.06 10:00 | close | 271 | 0.10 | 166.550 | 168.750 | 65.750 | -58.59 | 12461.15 |
814 | 2007.11.06 11:00 | buy | 272 | 0.10 | 166.560 | 0.000 | 0.000 | |
815 | 2007.11.06 11:00 | modify | 272 | 0.10 | 166.560 | 163.560 | 266.560 | |
816 | 2007.11.07 14:00 | sell | 273 | 0.10 | 166.120 | 0.000 | 0.000 | |
817 | 2007.11.07 14:00 | modify | 273 | 0.10 | 166.120 | 169.120 | 66.120 | |
818 | 2007.11.07 20:00 | close | 272 | 0.10 | 165.830 | 163.560 | 266.560 | -51.70 | 12409.45 |
819 | 2007.11.08 16:00 | close | 273 | 0.10 | 165.720 | 169.120 | 66.120 | 25.10 | 12434.54 |
820 | 2007.11.08 16:00 | buy | 274 | 0.10 | 165.720 | 0.000 | 0.000 | |
821 | 2007.11.08 16:00 | modify | 274 | 0.10 | 165.720 | 162.720 | 265.720 | |
822 | 2007.11.08 22:00 | close | 274 | 0.10 | 164.790 | 162.720 | 265.720 | -66.73 | 12367.81 |
823 | 2007.11.09 12:00 | sell | 275 | 0.10 | 164.500 | 0.000 | 0.000 | |
824 | 2007.11.09 12:00 | modify | 275 | 0.10 | 164.500 | 167.500 | 64.500 | |
825 | 2007.11.09 17:00 | close | 275 | 0.10 | 162.440 | 167.500 | 64.500 | 147.78 | 12515.59 |
826 | 2007.11.13 09:00 | buy | 276 | 0.10 | 161.110 | 0.000 | 0.000 | |
827 | 2007.11.13 09:00 | modify | 276 | 0.10 | 161.110 | 158.110 | 261.110 | |
828 | 2007.11.13 12:00 | close | 276 | 0.10 | 160.230 | 158.110 | 261.110 | -63.14 | 12452.45 |
829 | 2007.11.13 19:00 | buy | 277 | 0.10 | 161.040 | 0.000 | 0.000 | |
830 | 2007.11.13 19:00 | modify | 277 | 0.10 | 161.040 | 158.040 | 261.040 | |
831 | 2007.11.14 06:00 | close | 277 | 0.10 | 162.880 | 158.040 | 261.040 | 132.71 | 12585.17 |
832 | 2007.11.14 21:00 | buy | 278 | 0.10 | 163.380 | 0.000 | 0.000 | |
833 | 2007.11.14 21:00 | modify | 278 | 0.10 | 163.380 | 160.380 | 263.380 | |
834 | 2007.11.15 12:00 | close | 278 | 0.10 | 162.200 | 160.380 | 263.380 | -82.61 | 12502.56 |
835 | 2007.11.15 12:00 | sell | 279 | 0.10 | 162.200 | 0.000 | 0.000 | |
836 | 2007.11.15 12:00 | modify | 279 | 0.10 | 162.200 | 165.200 | 62.200 | |
837 | 2007.11.16 21:00 | buy | 280 | 0.10 | 162.520 | 0.000 | 0.000 | |
838 | 2007.11.16 21:00 | modify | 280 | 0.10 | 162.520 | 159.520 | 262.520 | |
839 | 2007.11.19 00:00 | close | 279 | 0.10 | 162.650 | 165.200 | 62.200 | -34.68 | 12467.88 |
840 | 2007.11.19 12:00 | close | 280 | 0.10 | 161.550 | 159.520 | 262.520 | -68.92 | 12398.96 |
841 | 2007.11.19 14:00 | sell | 281 | 0.10 | 161.220 | 0.000 | 0.000 | |
842 | 2007.11.19 14:00 | modify | 281 | 0.10 | 161.220 | 164.220 | 61.220 | |
843 | 2007.11.20 10:00 | close | 281 | 0.10 | 162.700 | 164.220 | 61.220 | -107.37 | 12291.59 |
844 | 2007.11.20 13:00 | buy | 282 | 0.10 | 163.050 | 0.000 | 0.000 | |
845 | 2007.11.20 13:00 | modify | 282 | 0.10 | 163.050 | 160.050 | 263.050 | |
846 | 2007.11.21 07:00 | close | 282 | 0.10 | 162.230 | 160.050 | 263.050 | -58.15 | 12233.44 |
847 | 2007.11.21 10:00 | sell | 283 | 0.10 | 161.630 | 0.000 | 0.000 | |
848 | 2007.11.21 10:00 | modify | 283 | 0.10 | 161.630 | 164.630 | 61.630 | |
849 | 2007.11.22 10:00 | buy | 284 | 0.10 | 161.600 | 0.000 | 0.000 | |
850 | 2007.11.22 10:00 | modify | 284 | 0.10 | 161.600 | 158.600 | 261.600 | |
851 | 2007.11.22 19:00 | close | 284 | 0.10 | 161.070 | 158.600 | 261.600 | -38.02 | 12195.42 |
852 | 2007.11.23 13:00 | close | 283 | 0.10 | 159.620 | 164.630 | 61.630 | 139.39 | 12334.81 |
853 | 2007.11.26 05:00 | buy | 285 | 0.10 | 160.890 | 0.000 | 0.000 | |
854 | 2007.11.26 05:00 | modify | 285 | 0.10 | 160.890 | 157.890 | 260.890 | |
855 | 2007.11.26 23:00 | close | 285 | 0.10 | 159.580 | 157.890 | 260.890 | -93.99 | 12240.82 |
856 | 2007.11.28 02:00 | buy | 286 | 0.10 | 161.460 | 0.000 | 0.000 | |
857 | 2007.11.28 02:00 | modify | 286 | 0.10 | 161.460 | 158.460 | 261.460 | |
858 | 2007.11.28 05:00 | close | 286 | 0.10 | 160.630 | 158.460 | 261.460 | -59.55 | 12181.27 |
859 | 2007.11.28 09:00 | sell | 287 | 0.10 | 160.710 | 0.000 | 0.000 | |
860 | 2007.11.28 09:00 | modify | 287 | 0.10 | 160.710 | 163.710 | 60.710 | |
861 | 2007.11.28 14:00 | close | 287 | 0.10 | 161.690 | 163.710 | 60.710 | -70.30 | 12110.97 |
862 | 2007.11.28 20:00 | buy | 288 | 0.10 | 162.840 | 0.000 | 0.000 | |
863 | 2007.11.28 20:00 | modify | 288 | 0.10 | 162.840 | 159.840 | 262.840 | |
864 | 2007.11.29 14:00 | close | 288 | 0.10 | 162.000 | 159.840 | 262.840 | -58.22 | 12052.75 |
865 | 2007.11.29 17:00 | sell | 289 | 0.10 | 161.870 | 0.000 | 0.000 | |
866 | 2007.11.29 17:00 | modify | 289 | 0.10 | 161.870 | 164.870 | 61.870 | |
867 | 2007.11.30 06:00 | close | 289 | 0.10 | 162.690 | 164.870 | 61.870 | -60.03 | 11992.71 |
868 | 2007.11.30 09:00 | buy | 290 | 0.10 | 162.740 | 0.000 | 0.000 | |
869 | 2007.11.30 09:00 | modify | 290 | 0.10 | 162.740 | 159.740 | 262.740 | |
870 | 2007.12.03 04:00 | sell | 291 | 0.10 | 162.270 | 0.000 | 0.000 | |
871 | 2007.12.03 04:00 | modify | 291 | 0.10 | 162.270 | 165.270 | 62.270 | |
872 | 2007.12.03 08:00 | close | 290 | 0.10 | 162.250 | 159.740 | 262.740 | -34.48 | 11958.24 |
873 | 2007.12.05 01:00 | close | 291 | 0.10 | 162.190 | 165.270 | 62.270 | 3.34 | 11961.57 |
874 | 2007.12.07 18:00 | buy | 292 | 0.10 | 163.640 | 0.000 | 0.000 | |
875 | 2007.12.07 18:00 | modify | 292 | 0.10 | 163.640 | 160.640 | 263.640 | |
876 | 2007.12.11 18:00 | sell | 293 | 0.10 | 163.970 | 0.000 | 0.000 | |
877 | 2007.12.11 18:00 | modify | 293 | 0.10 | 163.970 | 166.970 | 63.970 | |
878 | 2007.12.11 22:00 | close | 292 | 0.10 | 162.590 | 160.640 | 263.640 | -73.97 | 11887.60 |
879 | 2007.12.11 23:00 | close | 293 | 0.10 | 162.130 | 166.970 | 63.970 | 131.99 | 12019.59 |
880 | 2007.12.12 14:00 | buy | 294 | 0.10 | 163.210 | 0.000 | 0.000 | |
881 | 2007.12.12 14:00 | modify | 294 | 0.10 | 163.210 | 160.210 | 263.210 | |
882 | 2007.12.12 19:00 | close | 294 | 0.10 | 165.180 | 160.210 | 263.210 | 141.36 | 12160.95 |
883 | 2007.12.12 21:00 | buy | 295 | 0.10 | 165.100 | 0.000 | 0.000 | |
884 | 2007.12.12 21:00 | modify | 295 | 0.10 | 165.100 | 162.100 | 265.100 | |
885 | 2007.12.13 10:00 | close | 295 | 0.10 | 164.280 | 162.100 | 265.100 | -56.78 | 12104.17 |
886 | 2007.12.13 18:00 | sell | 296 | 0.10 | 163.750 | 0.000 | 0.000 | |
887 | 2007.12.13 18:00 | modify | 296 | 0.10 | 163.750 | 166.750 | 63.750 | |
888 | 2007.12.14 04:00 | close | 296 | 0.10 | 164.590 | 166.750 | 63.750 | -61.46 | 12042.71 |
889 | 2007.12.14 08:00 | buy | 297 | 0.10 | 164.630 | 0.000 | 0.000 | |
890 | 2007.12.14 08:00 | modify | 297 | 0.10 | 164.630 | 161.630 | 264.630 | |
891 | 2007.12.14 12:00 | close | 297 | 0.10 | 163.780 | 161.630 | 264.630 | -60.99 | 11981.72 |
892 | 2007.12.18 12:00 | buy | 298 | 0.10 | 163.180 | 0.000 | 0.000 | |
893 | 2007.12.18 12:00 | modify | 298 | 0.10 | 163.180 | 160.180 | 263.180 | |
894 | 2007.12.19 11:00 | sell | 299 | 0.10 | 162.700 | 0.000 | 0.000 | |
895 | 2007.12.19 11:00 | modify | 299 | 0.10 | 162.700 | 165.700 | 62.700 | |
896 | 2007.12.19 12:00 | close | 298 | 0.10 | 162.380 | 160.180 | 263.180 | -56.72 | 11925.00 |
897 | 2007.12.21 10:00 | buy | 300 | 0.10 | 162.890 | 0.000 | 0.000 | |
898 | 2007.12.21 10:00 | modify | 300 | 0.10 | 162.890 | 159.890 | 262.890 | |
899 | 2007.12.21 13:00 | close | 299 | 0.10 | 162.760 | 165.700 | 62.700 | -9.10 | 11915.90 |
900 | 2007.12.24 18:00 | close | 300 | 0.10 | 164.720 | 159.890 | 262.890 | 131.99 | 12047.89 |
901 | 2007.12.24 19:00 | buy | 301 | 0.10 | 164.890 | 0.000 | 0.000 | |
902 | 2007.12.24 19:00 | modify | 301 | 0.10 | 164.890 | 161.890 | 264.890 | |
903 | 2007.12.28 07:00 | sell | 302 | 0.10 | 165.530 | 0.000 | 0.000 | |
904 | 2007.12.28 07:00 | modify | 302 | 0.10 | 165.530 | 168.530 | 65.530 | |
905 | 2007.12.28 17:00 | close | 302 | 0.10 | 166.400 | 168.530 | 65.530 | -62.41 | 11985.48 |
906 | 2007.12.28 21:00 | sell | 303 | 0.10 | 166.090 | 0.000 | 0.000 | |
907 | 2007.12.28 21:00 | modify | 303 | 0.10 | 166.090 | 169.090 | 66.090 | |
908 | 2007.12.31 09:00 | close | 301 | 0.10 | 165.150 | 161.890 | 264.890 | 23.43 | 12008.91 |
909 | 2007.12.31 17:00 | close | 303 | 0.10 | 163.770 | 169.090 | 66.090 | 165.23 | 12174.14 |
910 | 2008.01.07 17:00 | buy | 304 | 0.10 | 160.590 | 0.000 | 0.000 | |
911 | 2008.01.07 17:00 | modify | 304 | 0.10 | 160.590 | 157.590 | 260.590 | |
912 | 2008.01.09 06:00 | close | 304 | 0.10 | 160.480 | 157.590 | 260.590 | -6.53 | 12167.61 |
913 | 2008.01.10 05:00 | buy | 305 | 0.10 | 161.100 | 0.000 | 0.000 | |
914 | 2008.01.10 05:00 | modify | 305 | 0.10 | 161.100 | 158.100 | 261.100 | |
915 | 2008.01.11 11:00 | sell | 306 | 0.10 | 161.030 | 0.000 | 0.000 | |
916 | 2008.01.11 11:00 | modify | 306 | 0.10 | 161.030 | 164.030 | 61.030 | |
917 | 2008.01.11 16:00 | close | 305 | 0.10 | 161.250 | 158.100 | 261.100 | 11.44 | 12179.05 |
918 | 2008.01.15 01:00 | buy | 307 | 0.10 | 160.970 | 0.000 | 0.000 | |
919 | 2008.01.15 01:00 | modify | 307 | 0.10 | 160.970 | 157.970 | 260.970 | |
920 | 2008.01.15 10:00 | close | 307 | 0.10 | 159.950 | 157.970 | 260.970 | -73.19 | 12105.86 |
921 | 2008.01.15 16:00 | close | 306 | 0.10 | 159.060 | 164.030 | 61.030 | 138.93 | 12244.79 |
922 | 2008.01.22 17:00 | buy | 308 | 0.10 | 155.050 | 0.000 | 0.000 | |
923 | 2008.01.22 17:00 | modify | 308 | 0.10 | 155.050 | 152.050 | 255.050 | |
924 | 2008.01.23 02:00 | close | 308 | 0.10 | 156.830 | 152.050 | 255.050 | 128.40 | 12373.19 |
925 | 2008.01.23 15:00 | sell | 309 | 0.10 | 154.050 | 0.000 | 0.000 | |
926 | 2008.01.23 15:00 | modify | 309 | 0.10 | 154.050 | 157.050 | 54.050 | |
927 | 2008.01.23 23:00 | close | 309 | 0.10 | 156.000 | 157.050 | 54.050 | -139.89 | 12233.30 |
928 | 2008.01.24 04:00 | buy | 310 | 0.10 | 155.800 | 0.000 | 0.000 | |
929 | 2008.01.24 04:00 | modify | 310 | 0.10 | 155.800 | 152.800 | 255.800 | |
930 | 2008.01.24 12:00 | sell | 311 | 0.10 | 155.070 | 0.000 | 0.000 | |
931 | 2008.01.24 12:00 | modify | 311 | 0.10 | 155.070 | 158.070 | 55.070 | |
932 | 2008.01.24 14:00 | close | 311 | 0.10 | 156.530 | 158.070 | 55.070 | -104.74 | 12128.56 |
933 | 2008.01.24 21:00 | close | 310 | 0.10 | 157.710 | 152.800 | 255.800 | 137.04 | 12265.60 |
934 | 2008.01.25 21:00 | sell | 312 | 0.10 | 156.630 | 0.000 | 0.000 | |
935 | 2008.01.25 21:00 | modify | 312 | 0.10 | 156.630 | 159.630 | 56.630 | |
936 | 2008.01.28 16:00 | close | 312 | 0.10 | 157.580 | 159.630 | 56.630 | -69.35 | 12196.25 |
937 | 2008.01.28 20:00 | buy | 313 | 0.10 | 157.830 | 0.000 | 0.000 | |
938 | 2008.01.28 20:00 | modify | 313 | 0.10 | 157.830 | 154.830 | 257.830 | |
939 | 2008.01.30 07:00 | sell | 314 | 0.10 | 157.610 | 0.000 | 0.000 | |
940 | 2008.01.30 07:00 | modify | 314 | 0.10 | 157.610 | 160.610 | 57.610 | |
941 | 2008.01.30 16:00 | close | 314 | 0.10 | 158.500 | 160.610 | 57.610 | -63.85 | 12132.40 |
942 | 2008.01.31 02:00 | sell | 315 | 0.10 | 157.510 | 0.000 | 0.000 | |
943 | 2008.01.31 02:00 | modify | 315 | 0.10 | 157.510 | 160.510 | 57.510 | |
944 | 2008.01.31 08:00 | close | 315 | 0.10 | 158.470 | 160.510 | 57.510 | -68.87 | 12063.53 |
945 | 2008.02.04 01:00 | close | 313 | 0.10 | 157.850 | 154.830 | 257.830 | 6.22 | 12069.75 |
946 | 2008.02.04 09:00 | buy | 316 | 0.10 | 158.310 | 0.000 | 0.000 | |
947 | 2008.02.04 09:00 | modify | 316 | 0.10 | 158.310 | 155.310 | 258.310 | |
948 | 2008.02.05 06:00 | close | 316 | 0.10 | 158.160 | 155.310 | 258.310 | -10.08 | 12059.68 |
949 | 2008.02.11 07:00 | buy | 317 | 0.10 | 155.890 | 0.000 | 0.000 | |
950 | 2008.02.11 07:00 | modify | 317 | 0.10 | 155.890 | 152.890 | 255.890 | |
951 | 2008.02.11 11:00 | sell | 318 | 0.10 | 155.420 | 0.000 | 0.000 | |
952 | 2008.02.11 11:00 | modify | 318 | 0.10 | 155.420 | 158.420 | 55.420 | |
953 | 2008.02.11 12:00 | close | 317 | 0.10 | 154.930 | 152.890 | 255.890 | -68.88 | 11990.80 |
954 | 2008.02.12 17:00 | close | 318 | 0.10 | 156.540 | 158.420 | 55.420 | -81.55 | 11909.25 |
955 | 2008.02.12 20:00 | buy | 319 | 0.10 | 156.580 | 0.000 | 0.000 | |
956 | 2008.02.12 20:00 | modify | 319 | 0.10 | 156.580 | 153.580 | 256.580 | |
957 | 2008.02.13 12:00 | close | 319 | 0.10 | 156.220 | 153.580 | 256.580 | -25.15 | 11884.10 |
958 | 2008.02.13 19:00 | buy | 320 | 0.10 | 157.580 | 0.000 | 0.000 | |
959 | 2008.02.13 19:00 | modify | 320 | 0.10 | 157.580 | 154.580 | 257.580 | |
960 | 2008.02.15 03:00 | close | 320 | 0.10 | 157.880 | 154.580 | 257.580 | 24.26 | 11908.36 |
961 | 2008.02.15 06:00 | sell | 321 | 0.10 | 157.840 | 0.000 | 0.000 | |
962 | 2008.02.15 06:00 | modify | 321 | 0.10 | 157.840 | 160.840 | 57.840 | |
963 | 2008.02.15 12:00 | close | 321 | 0.10 | 158.760 | 160.840 | 57.840 | -66.00 | 11842.36 |
964 | 2008.02.15 14:00 | buy | 322 | 0.10 | 158.390 | 0.000 | 0.000 | |
965 | 2008.02.15 14:00 | modify | 322 | 0.10 | 158.390 | 155.390 | 258.390 | |
966 | 2008.02.15 17:00 | sell | 323 | 0.10 | 157.850 | 0.000 | 0.000 | |
967 | 2008.02.15 17:00 | modify | 323 | 0.10 | 157.850 | 160.850 | 57.850 | |
968 | 2008.02.18 09:00 | close | 323 | 0.10 | 158.360 | 160.850 | 57.850 | -37.79 | 11804.57 |
969 | 2008.02.20 01:00 | sell | 324 | 0.10 | 158.830 | 0.000 | 0.000 | |
970 | 2008.02.20 01:00 | modify | 324 | 0.10 | 158.830 | 161.830 | 58.830 | |
971 | 2008.02.21 01:00 | close | 324 | 0.10 | 159.010 | 161.830 | 58.830 | -16.52 | 11788.05 |
972 | 2008.02.22 04:00 | close | 322 | 0.10 | 159.060 | 155.390 | 258.390 | 52.86 | 11840.91 |
973 | 2008.02.25 13:00 | sell | 325 | 0.10 | 159.710 | 0.000 | 0.000 | |
974 | 2008.02.25 13:00 | modify | 325 | 0.10 | 159.710 | 162.710 | 59.710 | |
975 | 2008.02.25 16:00 | close | 325 | 0.10 | 159.740 | 162.710 | 59.710 | -2.15 | 11838.76 |
976 | 2008.02.25 16:00 | buy | 326 | 0.10 | 159.740 | 0.000 | 0.000 | |
977 | 2008.02.25 16:00 | modify | 326 | 0.10 | 159.740 | 156.740 | 259.740 | |
978 | 2008.02.28 11:00 | sell | 327 | 0.10 | 160.840 | 0.000 | 0.000 | |
979 | 2008.02.28 11:00 | modify | 327 | 0.10 | 160.840 | 163.840 | 60.840 | |
980 | 2008.02.29 00:00 | close | 326 | 0.10 | 160.090 | 156.740 | 259.740 | 29.21 | 11867.97 |
981 | 2008.02.29 03:00 | close | 327 | 0.10 | 158.830 | 163.840 | 60.840 | 143.00 | 12010.97 |
982 | 2008.03.03 21:00 | buy | 328 | 0.10 | 157.100 | 0.000 | 0.000 | |
983 | 2008.03.03 21:00 | modify | 328 | 0.10 | 157.100 | 154.100 | 257.100 | |
984 | 2008.03.04 19:00 | close | 328 | 0.10 | 156.170 | 154.100 | 257.100 | -66.05 | 11944.92 |
985 | 2008.03.06 22:00 | sell | 329 | 0.10 | 158.170 | 0.000 | 0.000 | |
986 | 2008.03.06 22:00 | modify | 329 | 0.10 | 158.170 | 161.170 | 58.170 | |
987 | 2008.03.10 21:00 | close | 329 | 0.10 | 156.150 | 161.170 | 58.170 | 142.51 | 12087.43 |
988 | 2008.03.11 17:00 | buy | 330 | 0.10 | 157.960 | 0.000 | 0.000 | |
989 | 2008.03.11 17:00 | modify | 330 | 0.10 | 157.960 | 154.960 | 257.960 | |
990 | 2008.03.13 07:00 | close | 330 | 0.10 | 156.500 | 154.960 | 257.960 | -102.03 | 11985.40 |
991 | 2008.03.18 16:00 | buy | 331 | 0.10 | 154.280 | 0.000 | 0.000 | |
992 | 2008.03.18 16:00 | modify | 331 | 0.10 | 154.280 | 151.280 | 254.280 | |
993 | 2008.03.19 01:00 | close | 331 | 0.10 | 156.240 | 151.280 | 254.280 | 141.32 | 12126.72 |
994 | 2008.03.21 11:00 | buy | 332 | 0.10 | 154.080 | 0.000 | 0.000 | |
995 | 2008.03.21 11:00 | modify | 332 | 0.10 | 154.080 | 151.080 | 254.080 | |
996 | 2008.03.21 14:00 | close | 332 | 0.10 | 153.270 | 151.080 | 254.080 | -58.11 | 12068.61 |
997 | 2008.03.24 16:00 | buy | 333 | 0.10 | 153.950 | 0.000 | 0.000 | |
998 | 2008.03.24 16:00 | modify | 333 | 0.10 | 153.950 | 150.950 | 253.950 | |
999 | 2008.03.25 05:00 | close | 333 | 0.10 | 155.810 | 150.950 | 253.950 | 134.13 | 12202.75 |
1000 | 2008.03.26 02:00 | buy | 334 | 0.10 | 156.270 | 0.000 | 0.000 | |
1001 | 2008.03.26 02:00 | modify | 334 | 0.10 | 156.270 | 153.270 | 256.270 | |
1002 | 2008.03.27 07:00 | sell | 335 | 0.10 | 156.260 | 0.000 | 0.000 | |
1003 | 2008.03.27 07:00 | modify | 335 | 0.10 | 156.260 | 159.260 | 56.260 | |
1004 | 2008.03.27 13:00 | close | 335 | 0.10 | 157.070 | 159.260 | 56.260 | -58.11 | 12144.64 |
1005 | 2008.03.28 13:00 | close | 334 | 0.10 | 158.200 | 153.270 | 256.270 | 141.21 | 12285.85 |
1006 | 2008.03.28 17:00 | buy | 336 | 0.10 | 157.780 | 0.000 | 0.000 | |
1007 | 2008.03.28 17:00 | modify | 336 | 0.10 | 157.780 | 154.780 | 257.780 | |
1008 | 2008.03.28 18:00 | close | 336 | 0.10 | 156.940 | 154.780 | 257.780 | -60.27 | 12225.58 |
1009 | 2008.03.28 20:00 | sell | 337 | 0.10 | 156.810 | 0.000 | 0.000 | |
1010 | 2008.03.28 20:00 | modify | 337 | 0.10 | 156.810 | 159.810 | 56.810 | |
1011 | 2008.03.31 04:00 | close | 337 | 0.10 | 157.710 | 159.810 | 56.810 | -65.76 | 12159.82 |
1012 | 2008.03.31 10:00 | buy | 338 | 0.10 | 157.390 | 0.000 | 0.000 | |
1013 | 2008.03.31 10:00 | modify | 338 | 0.10 | 157.390 | 154.390 | 257.390 | |
1014 | 2008.03.31 23:00 | sell | 339 | 0.10 | 157.340 | 0.000 | 0.000 | |
1015 | 2008.03.31 23:00 | modify | 339 | 0.10 | 157.340 | 160.340 | 57.340 | |
1016 | 2008.04.01 10:00 | close | 338 | 0.10 | 156.470 | 154.390 | 257.390 | -65.33 | 12094.49 |
1017 | 2008.04.01 18:00 | close | 339 | 0.10 | 158.860 | 160.340 | 57.340 | -110.24 | 11984.25 |
1018 | 2008.04.01 23:00 | buy | 340 | 0.10 | 159.090 | 0.000 | 0.000 | |
1019 | 2008.04.01 23:00 | modify | 340 | 0.10 | 159.090 | 156.090 | 259.090 | |
1020 | 2008.04.03 10:00 | close | 340 | 0.10 | 160.990 | 156.090 | 259.090 | 139.06 | 12123.31 |
1021 | 2008.04.03 17:00 | sell | 341 | 0.10 | 159.610 | 0.000 | 0.000 | |
1022 | 2008.04.03 17:00 | modify | 341 | 0.10 | 159.610 | 162.610 | 59.610 | |
1023 | 2008.04.03 22:00 | close | 341 | 0.10 | 160.450 | 162.610 | 59.610 | -60.26 | 12063.05 |
1024 | 2008.04.04 02:00 | buy | 342 | 0.10 | 160.240 | 0.000 | 0.000 | |
1025 | 2008.04.04 02:00 | modify | 342 | 0.10 | 160.240 | 157.240 | 260.240 | |
1026 | 2008.04.04 18:00 | sell | 343 | 0.10 | 159.880 | 0.000 | 0.000 | |
1027 | 2008.04.04 18:00 | modify | 343 | 0.10 | 159.880 | 162.880 | 59.880 | |
1028 | 2008.04.07 02:00 | close | 342 | 0.10 | 159.820 | 157.240 | 260.240 | -29.45 | 12033.61 |
1029 | 2008.04.07 10:00 | close | 343 | 0.10 | 160.890 | 162.880 | 59.880 | -73.65 | 11959.95 |
1030 | 2008.04.07 11:00 | buy | 344 | 0.10 | 160.960 | 0.000 | 0.000 | |
1031 | 2008.04.07 11:00 | modify | 344 | 0.10 | 160.960 | 157.960 | 260.960 | |
1032 | 2008.04.10 07:00 | close | 344 | 0.10 | 159.950 | 157.960 | 260.960 | -69.05 | 11890.90 |
1033 | 2008.04.11 17:00 | sell | 345 | 0.10 | 159.740 | 0.000 | 0.000 | |
1034 | 2008.04.11 17:00 | modify | 345 | 0.10 | 159.740 | 162.740 | 59.740 | |
1035 | 2008.04.14 18:00 | close | 345 | 0.10 | 159.550 | 162.740 | 59.740 | 12.43 | 11903.33 |
1036 | 2008.04.14 19:00 | buy | 346 | 0.10 | 159.660 | 0.000 | 0.000 | |
1037 | 2008.04.14 19:00 | modify | 346 | 0.10 | 159.660 | 156.660 | 259.660 | |
1038 | 2008.04.16 15:00 | close | 346 | 0.10 | 161.420 | 156.660 | 259.660 | 127.65 | 12030.98 |
1039 | 2008.04.16 15:00 | buy | 347 | 0.10 | 161.440 | 0.000 | 0.000 | |
1040 | 2008.04.16 15:00 | modify | 347 | 0.10 | 161.440 | 158.440 | 261.440 | |
1041 | 2008.04.18 10:00 | close | 347 | 0.10 | 163.210 | 158.440 | 261.440 | 129.73 | 12160.71 |
1042 | 2008.04.18 20:00 | buy | 348 | 0.10 | 164.380 | 0.000 | 0.000 | |
1043 | 2008.04.18 20:00 | modify | 348 | 0.10 | 164.380 | 161.380 | 264.380 | |
1044 | 2008.04.22 09:00 | close | 348 | 0.10 | 163.450 | 161.380 | 264.380 | -65.36 | 12095.34 |
1045 | 2008.04.22 18:00 | buy | 349 | 0.10 | 164.850 | 0.000 | 0.000 | |
1046 | 2008.04.22 18:00 | modify | 349 | 0.10 | 164.850 | 161.850 | 264.850 | |
1047 | 2008.04.23 17:00 | close | 349 | 0.10 | 164.040 | 161.850 | 264.850 | -57.44 | 12037.91 |
1048 | 2008.04.28 09:00 | buy | 350 | 0.10 | 163.810 | 0.000 | 0.000 | |
1049 | 2008.04.28 09:00 | modify | 350 | 0.10 | 163.810 | 160.810 | 263.810 | |
1050 | 2008.04.28 17:00 | sell | 351 | 0.10 | 163.080 | 0.000 | 0.000 | |
1051 | 2008.04.28 17:00 | modify | 351 | 0.10 | 163.080 | 166.080 | 63.080 | |
1052 | 2008.04.28 23:00 | close | 350 | 0.10 | 162.920 | 160.810 | 263.810 | -63.86 | 11974.05 |
1053 | 2008.04.29 18:00 | close | 351 | 0.10 | 161.320 | 166.080 | 63.080 | 125.06 | 12099.11 |
1054 | 2008.05.01 10:00 | sell | 352 | 0.10 | 161.910 | 0.000 | 0.000 | |
1055 | 2008.05.01 10:00 | modify | 352 | 0.10 | 161.910 | 164.910 | 61.910 | |
1056 | 2008.05.02 06:00 | buy | 353 | 0.10 | 161.860 | 0.000 | 0.000 | |
1057 | 2008.05.02 06:00 | modify | 353 | 0.10 | 161.860 | 158.860 | 261.860 | |
1058 | 2008.05.02 07:00 | close | 352 | 0.10 | 161.730 | 164.910 | 61.910 | 11.71 | 12110.82 |
1059 | 2008.05.08 03:00 | close | 353 | 0.10 | 160.940 | 158.860 | 261.860 | -61.91 | 12048.90 |
1060 | 2008.05.12 17:00 | buy | 354 | 0.10 | 160.250 | 0.000 | 0.000 | |
1061 | 2008.05.12 17:00 | modify | 354 | 0.10 | 160.250 | 157.250 | 260.250 | |
1062 | 2008.05.13 17:00 | sell | 355 | 0.10 | 161.500 | 0.000 | 0.000 | |
1063 | 2008.05.13 17:00 | modify | 355 | 0.10 | 161.500 | 164.500 | 61.500 | |
1064 | 2008.05.13 20:00 | close | 354 | 0.10 | 162.100 | 157.250 | 260.250 | 133.42 | 12182.33 |
1065 | 2008.05.13 22:00 | close | 355 | 0.10 | 162.200 | 164.500 | 61.500 | -50.22 | 12132.11 |
1066 | 2008.05.13 22:00 | buy | 356 | 0.10 | 162.200 | 0.000 | 0.000 | |
1067 | 2008.05.13 22:00 | modify | 356 | 0.10 | 162.200 | 159.200 | 262.200 | |
1068 | 2008.05.15 18:00 | sell | 357 | 0.10 | 162.200 | 0.000 | 0.000 | |
1069 | 2008.05.15 18:00 | modify | 357 | 0.10 | 162.200 | 165.200 | 62.200 | |
1070 | 2008.05.16 01:00 | close | 356 | 0.10 | 161.670 | 159.200 | 262.200 | -34.61 | 12097.49 |
1071 | 2008.05.19 03:00 | close | 357 | 0.10 | 162.260 | 165.200 | 62.200 | -6.70 | 12090.79 |
1072 | 2008.05.21 05:00 | sell | 358 | 0.10 | 161.790 | 0.000 | 0.000 | |
1073 | 2008.05.21 05:00 | modify | 358 | 0.10 | 161.790 | 164.790 | 61.790 | |
1074 | 2008.05.21 12:00 | close | 358 | 0.10 | 162.810 | 164.790 | 61.790 | -73.17 | 12017.62 |
1075 | 2008.05.21 18:00 | buy | 359 | 0.10 | 162.820 | 0.000 | 0.000 | |
1076 | 2008.05.21 18:00 | modify | 359 | 0.10 | 162.820 | 159.820 | 262.820 | |
1077 | 2008.05.23 15:00 | sell | 360 | 0.10 | 163.110 | 0.000 | 0.000 | |
1078 | 2008.05.23 15:00 | modify | 360 | 0.10 | 163.110 | 166.110 | 63.110 | |
1079 | 2008.05.23 19:00 | close | 359 | 0.10 | 162.900 | 159.820 | 262.820 | 8.47 | 12026.09 |
1080 | 2008.05.26 21:00 | close | 360 | 0.10 | 163.110 | 166.110 | 63.110 | -1.20 | 12024.89 |
1081 | 2008.05.26 21:00 | buy | 361 | 0.10 | 163.110 | 0.000 | 0.000 | |
1082 | 2008.05.26 21:00 | modify | 361 | 0.10 | 163.110 | 160.110 | 263.110 | |
1083 | 2008.05.28 06:00 | sell | 362 | 0.10 | 163.290 | 0.000 | 0.000 | |
1084 | 2008.05.28 06:00 | modify | 362 | 0.10 | 163.290 | 166.290 | 63.290 | |
1085 | 2008.05.28 13:00 | close | 362 | 0.10 | 164.120 | 166.290 | 63.290 | -59.54 | 11965.35 |
1086 | 2008.05.28 22:00 | sell | 363 | 0.10 | 163.620 | 0.000 | 0.000 | |
1087 | 2008.05.28 22:00 | modify | 363 | 0.10 | 163.620 | 166.620 | 63.620 | |
1088 | 2008.05.30 23:00 | close | 363 | 0.10 | 164.010 | 166.620 | 63.620 | -32.78 | 11932.57 |
1089 | 2008.06.02 19:00 | close | 361 | 0.10 | 162.350 | 160.110 | 263.110 | -49.75 | 11882.82 |
1090 | 2008.06.03 18:00 | buy | 364 | 0.10 | 162.740 | 0.000 | 0.000 | |
1091 | 2008.06.03 18:00 | modify | 364 | 0.10 | 162.740 | 159.740 | 262.740 | |
1092 | 2008.06.04 11:00 | close | 364 | 0.10 | 161.920 | 159.740 | 262.740 | -58.15 | 11824.67 |
1093 | 2008.06.05 03:00 | buy | 365 | 0.10 | 162.520 | 0.000 | 0.000 | |
1094 | 2008.06.05 03:00 | modify | 365 | 0.10 | 162.520 | 159.520 | 262.520 | |
1095 | 2008.06.05 10:00 | sell | 366 | 0.10 | 163.200 | 0.000 | 0.000 | |
1096 | 2008.06.05 10:00 | modify | 366 | 0.10 | 163.200 | 166.200 | 63.200 | |
1097 | 2008.06.05 14:00 | close | 366 | 0.10 | 163.340 | 166.200 | 63.200 | -10.04 | 11814.63 |
1098 | 2008.06.05 17:00 | close | 365 | 0.10 | 164.810 | 159.520 | 262.520 | 164.31 | 11978.94 |
1099 | 2008.06.05 20:00 | buy | 367 | 0.10 | 164.860 | 0.000 | 0.000 | |
1100 | 2008.06.05 20:00 | modify | 367 | 0.10 | 164.860 | 161.860 | 264.860 | |
1101 | 2008.06.09 07:00 | sell | 368 | 0.10 | 166.150 | 0.000 | 0.000 | |
1102 | 2008.06.09 07:00 | modify | 368 | 0.10 | 166.150 | 169.150 | 66.150 | |
1103 | 2008.06.09 10:00 | close | 368 | 0.10 | 166.170 | 169.150 | 66.150 | -1.43 | 11977.51 |
1104 | 2008.06.09 12:00 | close | 367 | 0.10 | 166.930 | 161.860 | 264.860 | 149.90 | 12127.41 |
1105 | 2008.06.09 16:00 | buy | 369 | 0.10 | 166.820 | 0.000 | 0.000 | |
1106 | 2008.06.09 16:00 | modify | 369 | 0.10 | 166.820 | 163.820 | 266.820 | |
1107 | 2008.06.10 04:00 | close | 369 | 0.10 | 166.320 | 163.820 | 266.820 | -35.20 | 12092.21 |
1108 | 2008.06.11 12:00 | buy | 370 | 0.10 | 166.570 | 0.000 | 0.000 | |
1109 | 2008.06.11 12:00 | modify | 370 | 0.10 | 166.570 | 163.570 | 266.570 | |
1110 | 2008.06.11 18:00 | sell | 371 | 0.10 | 165.890 | 0.000 | 0.000 | |
1111 | 2008.06.11 18:00 | modify | 371 | 0.10 | 165.890 | 168.890 | 65.890 | |
1112 | 2008.06.12 10:00 | close | 370 | 0.10 | 165.750 | 163.570 | 266.570 | -56.79 | 12035.42 |
1113 | 2008.06.12 22:00 | close | 371 | 0.10 | 166.460 | 168.890 | 65.890 | -44.49 | 11990.93 |
1114 | 2008.06.16 05:00 | buy | 372 | 0.10 | 166.700 | 0.000 | 0.000 | |
1115 | 2008.06.16 05:00 | modify | 372 | 0.10 | 166.700 | 163.700 | 266.700 | |
1116 | 2008.06.18 02:00 | sell | 373 | 0.10 | 167.540 | 0.000 | 0.000 | |
1117 | 2008.06.18 02:00 | modify | 373 | 0.10 | 167.540 | 170.540 | 67.540 | |
1118 | 2008.06.20 04:00 | close | 373 | 0.10 | 167.340 | 170.540 | 67.540 | 9.54 | 12000.46 |
1119 | 2008.06.23 05:00 | sell | 374 | 0.10 | 167.510 | 0.000 | 0.000 | |
1120 | 2008.06.23 05:00 | modify | 374 | 0.10 | 167.510 | 170.510 | 67.510 | |
1121 | 2008.06.23 06:00 | close | 372 | 0.10 | 167.500 | 163.700 | 266.700 | 62.18 | 12062.65 |
1122 | 2008.06.24 09:00 | buy | 375 | 0.10 | 167.780 | 0.000 | 0.000 | |
1123 | 2008.06.24 09:00 | modify | 375 | 0.10 | 167.780 | 164.780 | 267.780 | |
1124 | 2008.06.24 13:00 | close | 374 | 0.10 | 167.930 | 170.510 | 67.510 | -31.33 | 12031.31 |
1125 | 2008.06.25 07:00 | close | 375 | 0.10 | 167.830 | 164.780 | 267.780 | 4.27 | 12035.59 |
1126 | 2008.06.25 17:00 | buy | 376 | 0.10 | 168.460 | 0.000 | 0.000 | |
1127 | 2008.06.25 17:00 | modify | 376 | 0.10 | 168.460 | 165.460 | 268.460 | |
1128 | 2008.06.26 21:00 | sell | 377 | 0.10 | 168.130 | 0.000 | 0.000 | |
1129 | 2008.06.26 21:00 | modify | 377 | 0.10 | 168.130 | 171.130 | 68.130 | |
1130 | 2008.06.27 02:00 | close | 376 | 0.10 | 168.450 | 165.460 | 268.460 | 2.01 | 12037.60 |
1131 | 2008.06.30 13:00 | close | 377 | 0.10 | 166.310 | 171.130 | 68.130 | 128.16 | 12165.76 |
1132 | 2008.07.02 02:00 | buy | 378 | 0.10 | 167.430 | 0.000 | 0.000 | |
1133 | 2008.07.02 02:00 | modify | 378 | 0.10 | 167.430 | 164.430 | 267.430 | |
1134 | 2008.07.03 17:00 | sell | 379 | 0.10 | 167.700 | 0.000 | 0.000 | |
1135 | 2008.07.03 17:00 | modify | 379 | 0.10 | 167.700 | 170.700 | 67.700 | |
1136 | 2008.07.04 00:00 | close | 378 | 0.10 | 167.590 | 164.430 | 267.430 | 14.21 | 12179.97 |
1137 | 2008.07.04 12:00 | buy | 380 | 0.10 | 167.670 | 0.000 | 0.000 | |
1138 | 2008.07.04 12:00 | modify | 380 | 0.10 | 167.670 | 164.670 | 267.670 | |
1139 | 2008.07.07 15:00 | close | 379 | 0.10 | 168.380 | 170.700 | 67.700 | -51.18 | 12128.79 |
1140 | 2008.07.08 10:00 | sell | 381 | 0.10 | 167.500 | 0.000 | 0.000 | |
1141 | 2008.07.08 10:00 | modify | 381 | 0.10 | 167.500 | 170.500 | 67.500 | |
1142 | 2008.07.09 00:00 | close | 381 | 0.10 | 168.460 | 170.500 | 67.500 | -70.07 | 12058.72 |
1143 | 2008.07.10 05:00 | close | 380 | 0.10 | 167.890 | 164.670 | 267.670 | 19.88 | 12078.60 |
1144 | 2008.07.10 16:00 | buy | 382 | 0.10 | 168.370 | 0.000 | 0.000 | |
1145 | 2008.07.10 16:00 | modify | 382 | 0.10 | 168.370 | 165.370 | 268.370 | |
1146 | 2008.07.11 18:00 | sell | 383 | 0.10 | 168.680 | 0.000 | 0.000 | |
1147 | 2008.07.11 18:00 | modify | 383 | 0.10 | 168.680 | 171.680 | 68.680 | |
1148 | 2008.07.14 03:00 | close | 383 | 0.10 | 169.480 | 171.680 | 68.680 | -58.59 | 12020.01 |
1149 | 2008.07.14 17:00 | sell | 384 | 0.10 | 168.930 | 0.000 | 0.000 | |
1150 | 2008.07.14 17:00 | modify | 384 | 0.10 | 168.930 | 171.930 | 68.930 | |
1151 | 2008.07.15 05:00 | close | 382 | 0.10 | 168.680 | 165.370 | 268.370 | 24.30 | 12044.30 |
1152 | 2008.07.15 18:00 | close | 384 | 0.10 | 166.690 | 171.930 | 68.930 | 159.49 | 12203.79 |
1153 | 2008.07.17 04:00 | buy | 385 | 0.10 | 166.350 | 0.000 | 0.000 | |
1154 | 2008.07.17 04:00 | modify | 385 | 0.10 | 166.350 | 163.350 | 266.350 | |
1155 | 2008.07.17 21:00 | close | 385 | 0.10 | 168.740 | 163.350 | 266.350 | 171.49 | 12375.28 |
1156 | 2008.07.18 18:00 | buy | 386 | 0.10 | 169.170 | 0.000 | 0.000 | |
1157 | 2008.07.18 18:00 | modify | 386 | 0.10 | 169.170 | 166.170 | 269.170 | |
1158 | 2008.07.22 09:00 | sell | 387 | 0.10 | 169.580 | 0.000 | 0.000 | |
1159 | 2008.07.22 09:00 | modify | 387 | 0.10 | 169.580 | 172.580 | 69.580 | |
1160 | 2008.07.24 01:00 | close | 386 | 0.10 | 169.270 | 166.170 | 269.170 | 11.28 | 12386.56 |
1161 | 2008.07.25 06:00 | close | 387 | 0.10 | 167.790 | 172.580 | 69.580 | 122.40 | 12508.97 |
1162 | 2008.07.25 19:00 | buy | 388 | 0.10 | 169.250 | 0.000 | 0.000 | |
1163 | 2008.07.25 19:00 | modify | 388 | 0.10 | 169.250 | 166.250 | 269.250 | |
1164 | 2008.07.29 02:00 | close | 388 | 0.10 | 169.150 | 166.250 | 269.250 | -5.80 | 12503.16 |
1165 | 2008.07.29 15:00 | buy | 389 | 0.10 | 169.380 | 0.000 | 0.000 | |
1166 | 2008.07.29 15:00 | modify | 389 | 0.10 | 169.380 | 166.380 | 269.380 | |
1167 | 2008.07.29 20:00 | close | 389 | 0.10 | 168.500 | 166.380 | 269.380 | -63.14 | 12440.02 |
1168 | 2008.07.31 16:00 | buy | 390 | 0.10 | 168.870 | 0.000 | 0.000 | |
1169 | 2008.07.31 16:00 | modify | 390 | 0.10 | 168.870 | 165.870 | 268.870 | |
1170 | 2008.07.31 22:00 | sell | 391 | 0.10 | 168.220 | 0.000 | 0.000 | |
1171 | 2008.07.31 22:00 | modify | 391 | 0.10 | 168.220 | 171.220 | 68.220 | |
1172 | 2008.08.01 03:00 | close | 390 | 0.10 | 167.880 | 165.870 | 268.870 | -70.36 | 12369.67 |
1173 | 2008.08.04 11:00 | buy | 392 | 0.10 | 167.980 | 0.000 | 0.000 | |
1174 | 2008.08.04 11:00 | modify | 392 | 0.10 | 167.980 | 164.980 | 267.980 | |
1175 | 2008.08.04 16:00 | close | 391 | 0.10 | 168.450 | 171.220 | 68.220 | -18.90 | 12350.76 |
1176 | 2008.08.05 10:00 | sell | 393 | 0.10 | 167.560 | 0.000 | 0.000 | |
1177 | 2008.08.05 10:00 | modify | 393 | 0.10 | 167.560 | 170.560 | 67.560 | |
1178 | 2008.08.05 11:00 | close | 392 | 0.10 | 167.080 | 164.980 | 267.980 | -63.90 | 12286.87 |
1179 | 2008.08.06 08:00 | close | 393 | 0.10 | 167.900 | 170.560 | 67.560 | -25.59 | 12261.28 |
1180 | 2008.08.06 08:00 | buy | 394 | 0.10 | 167.900 | 0.000 | 0.000 | |
1181 | 2008.08.06 08:00 | modify | 394 | 0.10 | 167.900 | 164.900 | 267.900 | |
1182 | 2008.08.07 19:00 | sell | 395 | 0.10 | 167.880 | 0.000 | 0.000 | |
1183 | 2008.08.07 19:00 | modify | 395 | 0.10 | 167.880 | 170.880 | 67.880 | |
1184 | 2008.08.08 00:00 | close | 394 | 0.10 | 167.680 | 164.900 | 267.900 | -13.06 | 12248.22 |
1185 | 2008.08.08 13:00 | close | 395 | 0.10 | 165.940 | 170.880 | 67.880 | 137.97 | 12386.19 |
1186 | 2008.08.14 02:00 | buy | 396 | 0.10 | 163.010 | 0.000 | 0.000 | |
1187 | 2008.08.14 02:00 | modify | 396 | 0.10 | 163.010 | 160.010 | 263.010 | |
1188 | 2008.08.14 22:00 | sell | 397 | 0.10 | 162.570 | 0.000 | 0.000 | |
1189 | 2008.08.14 22:00 | modify | 397 | 0.10 | 162.570 | 165.570 | 62.570 | |
1190 | 2008.08.15 02:00 | close | 396 | 0.10 | 162.160 | 160.010 | 263.010 | -60.30 | 12325.89 |
1191 | 2008.08.18 12:00 | close | 397 | 0.10 | 162.440 | 165.570 | 62.570 | 6.93 | 12332.82 |
1192 | 2008.08.20 19:00 | sell | 398 | 0.10 | 161.670 | 0.000 | 0.000 | |
1193 | 2008.08.20 19:00 | modify | 398 | 0.10 | 161.670 | 164.670 | 61.670 | |
1194 | 2008.08.22 02:00 | close | 398 | 0.10 | 161.550 | 164.670 | 61.670 | 3.81 | 12336.62 |
1195 | 2008.08.22 02:00 | buy | 399 | 0.10 | 161.550 | 0.000 | 0.000 | |
1196 | 2008.08.22 02:00 | modify | 399 | 0.10 | 161.550 | 158.550 | 261.550 | |
1197 | 2008.08.25 10:00 | sell | 400 | 0.10 | 162.020 | 0.000 | 0.000 | |
1198 | 2008.08.25 10:00 | modify | 400 | 0.10 | 162.020 | 165.020 | 62.020 | |
1199 | 2008.08.25 12:00 | close | 399 | 0.10 | 162.120 | 158.550 | 261.550 | 41.58 | 12378.21 |
1200 | 2008.08.26 13:00 | close | 400 | 0.10 | 160.180 | 165.020 | 62.020 | 130.80 | 12509.01 |
1201 | 2008.08.27 21:00 | buy | 401 | 0.10 | 161.330 | 0.000 | 0.000 | |
1202 | 2008.08.27 21:00 | modify | 401 | 0.10 | 161.330 | 158.330 | 261.330 | |
1203 | 2008.08.28 15:00 | sell | 402 | 0.10 | 161.570 | 0.000 | 0.000 | |
1204 | 2008.08.28 15:00 | modify | 402 | 0.10 | 161.570 | 164.570 | 61.570 | |
1205 | 2008.08.29 02:00 | close | 401 | 0.10 | 160.970 | 158.330 | 261.330 | -23.10 | 12485.91 |
1206 | 2008.08.29 18:00 | close | 402 | 0.10 | 159.790 | 164.570 | 61.570 | 126.49 | 12612.40 |
1207 | 2008.09.02 21:00 | buy | 403 | 0.10 | 157.980 | 0.000 | 0.000 | |
1208 | 2008.09.02 21:00 | modify | 403 | 0.10 | 157.980 | 154.980 | 257.980 | |
1209 | 2008.09.03 03:00 | close | 403 | 0.10 | 157.140 | 154.980 | 257.980 | -59.59 | 12552.81 |
1210 | 2008.09.08 06:00 | buy | 404 | 0.10 | 156.590 | 0.000 | 0.000 | |
1211 | 2008.09.08 06:00 | modify | 404 | 0.10 | 156.590 | 153.590 | 256.590 | |
1212 | 2008.09.08 10:00 | close | 404 | 0.10 | 155.280 | 153.590 | 256.590 | -93.99 | 12458.82 |
1213 | 2008.09.08 19:00 | sell | 405 | 0.10 | 152.470 | 0.000 | 0.000 | |
1214 | 2008.09.08 19:00 | modify | 405 | 0.10 | 152.470 | 155.470 | 52.470 | |
1215 | 2008.09.10 01:00 | close | 405 | 0.10 | 150.690 | 155.470 | 52.470 | 125.30 | 12584.12 |
1216 | 2008.09.12 05:00 | buy | 406 | 0.10 | 149.970 | 0.000 | 0.000 | |
1217 | 2008.09.12 05:00 | modify | 406 | 0.10 | 149.970 | 146.970 | 249.970 | |
1218 | 2008.09.12 12:00 | close | 406 | 0.10 | 151.730 | 146.970 | 249.970 | 126.28 | 12710.40 |
1219 | 2008.09.12 14:00 | buy | 407 | 0.10 | 151.330 | 0.000 | 0.000 | |
1220 | 2008.09.12 14:00 | modify | 407 | 0.10 | 151.330 | 148.330 | 251.330 | |
1221 | 2008.09.12 22:00 | close | 407 | 0.10 | 153.170 | 148.330 | 251.330 | 132.02 | 12842.42 |
1222 | 2008.09.15 12:00 | sell | 408 | 0.10 | 149.290 | 0.000 | 0.000 | |
1223 | 2008.09.15 12:00 | modify | 408 | 0.10 | 149.290 | 152.290 | 49.290 | |
1224 | 2008.09.15 18:00 | close | 408 | 0.10 | 150.760 | 152.290 | 49.290 | -105.46 | 12736.96 |
1225 | 2008.09.18 17:00 | buy | 409 | 0.10 | 151.380 | 0.000 | 0.000 | |
1226 | 2008.09.18 17:00 | modify | 409 | 0.10 | 151.380 | 148.380 | 251.380 | |
1227 | 2008.09.18 20:00 | close | 409 | 0.10 | 150.110 | 148.380 | 251.380 | -91.12 | 12645.84 |
1228 | 2008.09.19 09:00 | buy | 410 | 0.10 | 151.820 | 0.000 | 0.000 | |
1229 | 2008.09.19 09:00 | modify | 410 | 0.10 | 151.820 | 148.820 | 251.820 | |
1230 | 2008.09.19 16:00 | close | 410 | 0.10 | 154.830 | 148.820 | 251.820 | 215.97 | 12861.81 |
1231 | 2008.09.19 20:00 | buy | 411 | 0.10 | 154.080 | 0.000 | 0.000 | |
1232 | 2008.09.19 20:00 | modify | 411 | 0.10 | 154.080 | 151.080 | 254.080 | |
1233 | 2008.09.22 18:00 | close | 411 | 0.10 | 156.240 | 151.080 | 254.080 | 155.67 | 13017.48 |
1234 | 2008.09.22 21:00 | buy | 412 | 0.10 | 156.430 | 0.000 | 0.000 | |
1235 | 2008.09.22 21:00 | modify | 412 | 0.10 | 156.430 | 153.430 | 256.430 | |
1236 | 2008.09.23 06:00 | close | 412 | 0.10 | 155.550 | 153.430 | 256.430 | -62.46 | 12955.02 |
1237 | 2008.09.24 15:00 | buy | 413 | 0.10 | 155.490 | 0.000 | 0.000 | |
1238 | 2008.09.24 15:00 | modify | 413 | 0.10 | 155.490 | 152.490 | 255.490 | |
1239 | 2008.09.26 11:00 | close | 413 | 0.10 | 153.530 | 152.490 | 255.490 | -137.90 | 12817.13 |
1240 | 2008.09.26 23:00 | buy | 414 | 0.10 | 155.120 | 0.000 | 0.000 | |
1241 | 2008.09.26 23:00 | modify | 414 | 0.10 | 155.120 | 152.120 | 255.120 | |
1242 | 2008.09.29 01:00 | close | 414 | 0.10 | 154.210 | 152.120 | 255.120 | -64.62 | 12752.51 |
1243 | 2008.10.07 12:00 | buy | 415 | 0.10 | 138.110 | 0.000 | 0.000 | |
1244 | 2008.10.07 12:00 | modify | 415 | 0.10 | 138.110 | 135.110 | 238.110 | |
1245 | 2008.10.07 17:00 | close | 415 | 0.10 | 140.060 | 135.110 | 238.110 | 139.92 | 12892.43 |
1246 | 2008.10.09 11:00 | buy | 416 | 0.10 | 138.950 | 0.000 | 0.000 | |
1247 | 2008.10.09 11:00 | modify | 416 | 0.10 | 138.950 | 135.950 | 238.950 | |
1248 | 2008.10.09 14:00 | close | 416 | 0.10 | 137.860 | 135.950 | 238.950 | -78.20 | 12814.23 |
1249 | 2008.10.13 07:00 | buy | 417 | 0.10 | 135.460 | 0.000 | 0.000 | |
1250 | 2008.10.13 07:00 | modify | 417 | 0.10 | 135.460 | 132.460 | 235.460 | |
1251 | 2008.10.13 10:00 | close | 417 | 0.10 | 137.340 | 132.460 | 235.460 | 134.89 | 12949.12 |
1252 | 2008.10.14 05:00 | buy | 418 | 0.10 | 140.490 | 0.000 | 0.000 | |
1253 | 2008.10.14 05:00 | modify | 418 | 0.10 | 140.490 | 137.490 | 240.490 | |
1254 | 2008.10.14 10:00 | close | 418 | 0.10 | 139.240 | 137.490 | 240.490 | -89.69 | 12859.43 |
1255 | 2008.10.15 03:00 | sell | 419 | 0.10 | 137.750 | 0.000 | 0.000 | |
1256 | 2008.10.15 03:00 | modify | 419 | 0.10 | 137.750 | 140.750 | 37.750 | |
1257 | 2008.10.15 10:00 | close | 419 | 0.10 | 138.690 | 140.750 | 37.750 | -67.43 | 12792.00 |
1258 | 2008.10.17 04:00 | buy | 420 | 0.10 | 137.050 | 0.000 | 0.000 | |
1259 | 2008.10.17 04:00 | modify | 420 | 0.10 | 137.050 | 134.050 | 237.050 | |
1260 | 2008.10.17 11:00 | close | 420 | 0.10 | 135.850 | 134.050 | 237.050 | -86.11 | 12705.89 |
1261 | 2008.10.17 15:00 | sell | 421 | 0.10 | 135.740 | 0.000 | 0.000 | |
1262 | 2008.10.17 15:00 | modify | 421 | 0.10 | 135.740 | 138.740 | 35.740 | |
1263 | 2008.10.17 20:00 | close | 421 | 0.10 | 136.600 | 138.740 | 35.740 | -61.69 | 12644.20 |
1264 | 2008.10.20 04:00 | sell | 422 | 0.10 | 137.010 | 0.000 | 0.000 | |
1265 | 2008.10.20 04:00 | modify | 422 | 0.10 | 137.010 | 140.010 | 37.010 | |
1266 | 2008.10.20 10:00 | close | 422 | 0.10 | 138.450 | 140.010 | 37.010 | -103.30 | 12540.90 |
1267 | 2008.10.20 13:00 | buy | 423 | 0.10 | 137.580 | 0.000 | 0.000 | |
1268 | 2008.10.20 13:00 | modify | 423 | 0.10 | 137.580 | 134.580 | 237.580 | |
1269 | 2008.10.20 15:00 | close | 423 | 0.10 | 136.470 | 134.580 | 237.580 | -79.64 | 12461.26 |
1270 | 2008.10.20 17:00 | sell | 424 | 0.10 | 135.960 | 0.000 | 0.000 | |
1271 | 2008.10.20 17:00 | modify | 424 | 0.10 | 135.960 | 138.960 | 35.960 | |
1272 | 2008.10.21 12:00 | close | 424 | 0.10 | 133.950 | 138.960 | 35.960 | 142.99 | 12604.25 |
1273 | 2008.10.28 15:00 | buy | 425 | 0.10 | 119.800 | 0.000 | 0.000 | |
1274 | 2008.10.28 15:00 | modify | 425 | 0.10 | 119.800 | 116.800 | 219.800 | |
1275 | 2008.10.28 18:00 | close | 425 | 0.10 | 118.250 | 116.800 | 219.800 | -111.21 | 12493.04 |
1276 | 2008.10.28 18:00 | buy | 426 | 0.10 | 118.270 | 0.000 | 0.000 | |
1277 | 2008.10.28 18:00 | modify | 426 | 0.10 | 118.270 | 115.270 | 218.270 | |
1278 | 2008.10.28 21:00 | close | 426 | 0.10 | 120.260 | 115.270 | 218.270 | 142.79 | 12635.83 |
1279 | 2008.10.29 03:00 | buy | 427 | 0.10 | 125.770 | 0.000 | 0.000 | |
1280 | 2008.10.29 03:00 | modify | 427 | 0.10 | 125.770 | 122.770 | 225.770 | |
1281 | 2008.10.29 04:00 | close | 427 | 0.10 | 124.440 | 122.770 | 225.770 | -95.43 | 12540.40 |
1282 | 2008.10.29 23:00 | buy | 428 | 0.10 | 125.830 | 0.000 | 0.000 | |
1283 | 2008.10.29 23:00 | modify | 428 | 0.10 | 125.830 | 122.830 | 225.830 | |
1284 | 2008.10.30 04:00 | close | 428 | 0.10 | 128.420 | 122.830 | 225.830 | 187.88 | 12728.28 |
1285 | 2008.10.30 09:00 | buy | 429 | 0.10 | 130.100 | 0.000 | 0.000 | |
1286 | 2008.10.30 09:00 | modify | 429 | 0.10 | 130.100 | 127.100 | 230.100 | |
1287 | 2008.10.30 12:00 | close | 429 | 0.10 | 129.220 | 127.100 | 230.100 | -63.14 | 12665.14 |
1288 | 2008.10.30 21:00 | sell | 430 | 0.10 | 126.950 | 0.000 | 0.000 | |
1289 | 2008.10.30 21:00 | modify | 430 | 0.10 | 126.950 | 129.950 | 26.950 | |
1290 | 2008.10.31 08:00 | close | 430 | 0.10 | 124.970 | 129.950 | 26.950 | 140.84 | 12805.98 |
1291 | 2008.11.03 02:00 | buy | 431 | 0.10 | 125.890 | 0.000 | 0.000 | |
1292 | 2008.11.03 02:00 | modify | 431 | 0.10 | 125.890 | 122.890 | 225.890 | |
1293 | 2008.11.03 06:00 | close | 431 | 0.10 | 127.710 | 122.890 | 225.890 | 130.59 | 12936.57 |
1294 | 2008.11.03 07:00 | buy | 432 | 0.10 | 127.340 | 0.000 | 0.000 | |
1295 | 2008.11.03 07:00 | modify | 432 | 0.10 | 127.340 | 124.340 | 227.340 | |
1296 | 2008.11.03 16:00 | close | 432 | 0.10 | 126.100 | 124.340 | 227.340 | -88.97 | 12847.60 |
1297 | 2008.11.03 20:00 | sell | 433 | 0.10 | 125.320 | 0.000 | 0.000 | |
1298 | 2008.11.03 20:00 | modify | 433 | 0.10 | 125.320 | 128.320 | 25.320 | |
1299 | 2008.11.04 13:00 | close | 433 | 0.10 | 126.730 | 128.320 | 25.320 | -102.35 | 12745.25 |
1300 | 2008.11.04 17:00 | buy | 434 | 0.10 | 127.810 | 0.000 | 0.000 | |
1301 | 2008.11.04 17:00 | modify | 434 | 0.10 | 127.810 | 124.810 | 227.810 | |
1302 | 2008.11.04 19:00 | close | 434 | 0.10 | 130.820 | 124.810 | 227.810 | 215.98 | 12961.23 |
1303 | 2008.11.05 13:00 | sell | 435 | 0.10 | 127.210 | 0.000 | 0.000 | |
1304 | 2008.11.05 13:00 | modify | 435 | 0.10 | 127.210 | 130.210 | 27.210 | |
1305 | 2008.11.05 14:00 | close | 435 | 0.10 | 128.610 | 130.210 | 27.210 | -100.43 | 12860.80 |
1306 | 2008.11.10 06:00 | buy | 436 | 0.10 | 127.140 | 0.000 | 0.000 | |
1307 | 2008.11.10 06:00 | modify | 436 | 0.10 | 127.140 | 124.140 | 227.140 | |
1308 | 2008.11.10 19:00 | close | 436 | 0.10 | 124.970 | 124.140 | 227.140 | -155.70 | 12705.10 |
1309 | 2008.11.10 20:00 | sell | 437 | 0.10 | 124.740 | 0.000 | 0.000 | |
1310 | 2008.11.10 20:00 | modify | 437 | 0.10 | 124.740 | 127.740 | 24.740 | |
1311 | 2008.11.11 18:00 | close | 437 | 0.10 | 122.230 | 127.740 | 24.740 | 178.86 | 12883.95 |
1312 | 2008.11.14 04:00 | buy | 438 | 0.10 | 123.620 | 0.000 | 0.000 | |
1313 | 2008.11.14 04:00 | modify | 438 | 0.10 | 123.620 | 120.620 | 223.620 | |
1314 | 2008.11.14 15:00 | close | 438 | 0.10 | 122.440 | 120.620 | 223.620 | -84.66 | 12799.29 |
1315 | 2008.11.21 14:00 | buy | 439 | 0.10 | 119.270 | 0.000 | 0.000 | |
1316 | 2008.11.21 14:00 | modify | 439 | 0.10 | 119.270 | 116.270 | 219.270 | |
1317 | 2008.11.24 02:00 | close | 439 | 0.10 | 121.320 | 116.270 | 219.270 | 147.77 | 12947.07 |
1318 | 2008.11.24 21:00 | buy | 440 | 0.10 | 124.980 | 0.000 | 0.000 | |
1319 | 2008.11.24 21:00 | modify | 440 | 0.10 | 124.980 | 121.980 | 224.980 | |
1320 | 2008.11.25 06:00 | close | 440 | 0.10 | 123.570 | 121.980 | 224.980 | -100.49 | 12846.58 |
1321 | 2008.12.02 20:00 | buy | 441 | 0.10 | 118.990 | 0.000 | 0.000 | |
1322 | 2008.12.02 20:00 | modify | 441 | 0.10 | 118.990 | 115.990 | 218.990 | |
1323 | 2008.12.03 03:00 | close | 441 | 0.10 | 117.930 | 115.990 | 218.990 | -75.38 | 12771.20 |
1324 | 2008.12.05 03:00 | sell | 442 | 0.10 | 117.780 | 0.000 | 0.000 | |
1325 | 2008.12.05 03:00 | modify | 442 | 0.10 | 117.780 | 120.780 | 17.780 | |
1326 | 2008.12.08 03:00 | close | 442 | 0.10 | 118.370 | 120.780 | 17.780 | -43.52 | 12727.68 |
1327 | 2008.12.08 04:00 | buy | 443 | 0.10 | 118.360 | 0.000 | 0.000 | |
1328 | 2008.12.08 04:00 | modify | 443 | 0.10 | 118.360 | 115.360 | 218.360 | |
1329 | 2008.12.08 11:00 | close | 443 | 0.10 | 120.680 | 115.360 | 218.360 | 166.47 | 12894.15 |
1330 | 2008.12.08 14:00 | buy | 444 | 0.10 | 120.180 | 0.000 | 0.000 | |
1331 | 2008.12.08 14:00 | modify | 444 | 0.10 | 120.180 | 117.180 | 220.180 | |
1332 | 2008.12.09 04:00 | close | 444 | 0.10 | 119.360 | 117.180 | 220.180 | -58.16 | 12836.00 |
1333 | 2008.12.09 10:00 | sell | 445 | 0.10 | 119.080 | 0.000 | 0.000 | |
1334 | 2008.12.09 10:00 | modify | 445 | 0.10 | 119.080 | 122.080 | 19.080 | |
1335 | 2008.12.10 06:00 | close | 445 | 0.10 | 119.960 | 122.080 | 19.080 | -64.33 | 12771.66 |
1336 | 2008.12.10 08:00 | buy | 446 | 0.10 | 119.850 | 0.000 | 0.000 | |
1337 | 2008.12.10 08:00 | modify | 446 | 0.10 | 119.850 | 116.850 | 219.850 | |
1338 | 2008.12.11 19:00 | close | 446 | 0.10 | 122.230 | 116.850 | 219.850 | 172.82 | 12944.48 |
1339 | 2008.12.12 07:00 | sell | 447 | 0.10 | 119.400 | 0.000 | 0.000 | |
1340 | 2008.12.12 07:00 | modify | 447 | 0.10 | 119.400 | 122.400 | 19.400 | |
1341 | 2008.12.12 12:00 | close | 447 | 0.10 | 120.690 | 122.400 | 19.400 | -92.54 | 12851.94 |
1342 | 2008.12.12 22:00 | buy | 448 | 0.10 | 121.760 | 0.000 | 0.000 | |
1343 | 2008.12.12 22:00 | modify | 448 | 0.10 | 121.760 | 118.760 | 221.760 | |
1344 | 2008.12.15 18:00 | close | 448 | 0.10 | 123.690 | 118.760 | 221.760 | 139.16 | 12991.11 |
1345 | 2008.12.16 15:00 | sell | 449 | 0.10 | 123.220 | 0.000 | 0.000 | |
1346 | 2008.12.16 15:00 | modify | 449 | 0.10 | 123.220 | 126.220 | 23.220 | |
1347 | 2008.12.16 19:00 | close | 449 | 0.10 | 124.260 | 126.220 | 23.220 | -74.60 | 12916.51 |
1348 | 2008.12.17 01:00 | buy | 450 | 0.10 | 125.010 | 0.000 | 0.000 | |
1349 | 2008.12.17 01:00 | modify | 450 | 0.10 | 125.010 | 122.010 | 225.010 | |
1350 | 2008.12.18 08:00 | close | 450 | 0.10 | 127.030 | 122.010 | 225.010 | 146.99 | 13063.50 |
1351 | 2008.12.18 17:00 | buy | 451 | 0.10 | 127.930 | 0.000 | 0.000 | |
1352 | 2008.12.18 17:00 | modify | 451 | 0.10 | 127.930 | 124.930 | 227.930 | |
1353 | 2008.12.18 23:00 | close | 451 | 0.10 | 127.090 | 124.930 | 227.930 | -60.27 | 13003.23 |
1354 | 2008.12.22 08:00 | buy | 452 | 0.10 | 125.900 | 0.000 | 0.000 | |
1355 | 2008.12.22 08:00 | modify | 452 | 0.10 | 125.900 | 122.900 | 225.900 | |
1356 | 2008.12.22 21:00 | close | 452 | 0.10 | 125.560 | 122.900 | 225.900 | -24.40 | 12978.83 |
1357 | 2008.12.23 08:00 | buy | 453 | 0.10 | 126.270 | 0.000 | 0.000 | |
1358 | 2008.12.23 08:00 | modify | 453 | 0.10 | 126.270 | 123.270 | 226.270 | |
1359 | 2008.12.23 17:00 | sell | 454 | 0.10 | 126.200 | 0.000 | 0.000 | |
1360 | 2008.12.23 17:00 | modify | 454 | 0.10 | 126.200 | 129.200 | 26.200 | |
1361 | 2008.12.24 00:00 | close | 454 | 0.10 | 126.720 | 129.200 | 26.200 | -38.51 | 12940.32 |
1362 | 2008.12.24 10:00 | sell | 455 | 0.10 | 126.140 | 0.000 | 0.000 | |
1363 | 2008.12.24 10:00 | modify | 455 | 0.10 | 126.140 | 129.140 | 26.140 | |
1364 | 2008.12.24 11:00 | close | 453 | 0.10 | 126.210 | 123.270 | 226.270 | -3.63 | 12936.69 |
1365 | 2008.12.24 19:00 | buy | 456 | 0.10 | 126.620 | 0.000 | 0.000 | |
1366 | 2008.12.24 19:00 | modify | 456 | 0.10 | 126.620 | 123.620 | 226.620 | |
1367 | 2008.12.24 20:00 | close | 455 | 0.10 | 126.710 | 129.140 | 26.140 | -40.89 | 12895.80 |
1368 | 2008.12.29 04:00 | close | 456 | 0.10 | 128.380 | 123.620 | 226.620 | 129.70 | 13025.49 |
1369 | 2008.12.29 07:00 | buy | 457 | 0.10 | 128.110 | 0.000 | 0.000 | |
1370 | 2008.12.29 07:00 | modify | 457 | 0.10 | 128.110 | 125.110 | 228.110 | |
1371 | 2008.12.29 21:00 | close | 457 | 0.10 | 126.730 | 125.110 | 228.110 | -99.02 | 12926.47 |
1372 | 2008.12.29 21:00 | sell | 458 | 0.10 | 126.730 | 0.000 | 0.000 | |
1373 | 2008.12.29 21:00 | modify | 458 | 0.10 | 126.730 | 129.730 | 26.730 | |
1374 | 2008.12.30 03:00 | close | 458 | 0.10 | 127.580 | 129.730 | 26.730 | -62.17 | 12864.30 |
1375 | 2009.01.02 17:00 | buy | 459 | 0.10 | 126.880 | 0.000 | 0.000 | |
1376 | 2009.01.02 17:00 | modify | 459 | 0.10 | 126.880 | 123.880 | 226.880 | |
1377 | 2009.01.05 19:00 | close | 459 | 0.10 | 126.520 | 123.880 | 226.880 | -25.15 | 12839.16 |
1378 | 2009.01.14 10:00 | buy | 460 | 0.10 | 119.520 | 0.000 | 0.000 | |
1379 | 2009.01.14 10:00 | modify | 460 | 0.10 | 119.520 | 116.520 | 219.520 | |
1380 | 2009.01.14 11:00 | close | 460 | 0.10 | 118.600 | 116.520 | 219.520 | -66.01 | 12773.15 |
1381 | 2009.01.16 03:00 | buy | 461 | 0.10 | 118.470 | 0.000 | 0.000 | |
1382 | 2009.01.16 03:00 | modify | 461 | 0.10 | 118.470 | 115.470 | 218.470 | |
1383 | 2009.01.16 13:00 | close | 461 | 0.10 | 120.220 | 115.470 | 218.470 | 125.57 | 12898.72 |
1384 | 2009.01.19 05:00 | buy | 462 | 0.10 | 121.480 | 0.000 | 0.000 | |
1385 | 2009.01.19 05:00 | modify | 462 | 0.10 | 121.480 | 118.480 | 221.480 | |
1386 | 2009.01.19 10:00 | close | 462 | 0.10 | 120.460 | 118.480 | 221.480 | -73.19 | 12825.53 |
1387 | 2009.01.19 15:00 | sell | 463 | 0.10 | 119.550 | 0.000 | 0.000 | |
1388 | 2009.01.19 15:00 | modify | 463 | 0.10 | 119.550 | 122.550 | 19.550 | |
1389 | 2009.01.20 03:00 | close | 463 | 0.10 | 117.610 | 122.550 | 19.550 | 137.97 | 12963.50 |
1390 | 2009.01.22 09:00 | buy | 464 | 0.10 | 116.200 | 0.000 | 0.000 | |
1391 | 2009.01.22 09:00 | modify | 464 | 0.10 | 116.200 | 113.200 | 216.200 | |
1392 | 2009.01.22 14:00 | close | 464 | 0.10 | 115.280 | 113.200 | 216.200 | -66.01 | 12897.49 |
1393 | 2009.01.26 19:00 | buy | 465 | 0.10 | 117.420 | 0.000 | 0.000 | |
1394 | 2009.01.26 19:00 | modify | 465 | 0.10 | 117.420 | 114.420 | 217.420 | |
1395 | 2009.01.27 10:00 | close | 465 | 0.10 | 119.400 | 114.420 | 217.420 | 142.74 | 13040.23 |
1396 | 2009.01.27 11:00 | buy | 466 | 0.10 | 118.890 | 0.000 | 0.000 | |
1397 | 2009.01.27 11:00 | modify | 466 | 0.10 | 118.890 | 115.890 | 218.890 | |
1398 | 2009.01.27 14:00 | close | 466 | 0.10 | 117.600 | 115.890 | 218.890 | -92.56 | 12947.67 |
1399 | 2009.01.27 21:00 | sell | 467 | 0.10 | 116.870 | 0.000 | 0.000 | |
1400 | 2009.01.27 21:00 | modify | 467 | 0.10 | 116.870 | 119.870 | 16.870 | |
1401 | 2009.01.28 02:00 | close | 467 | 0.10 | 118.070 | 119.870 | 16.870 | -87.28 | 12860.39 |
1402 | 2009.01.28 10:00 | buy | 468 | 0.10 | 118.310 | 0.000 | 0.000 | |
1403 | 2009.01.28 10:00 | modify | 468 | 0.10 | 118.310 | 115.310 | 218.310 | |
1404 | 2009.01.29 07:00 | sell | 469 | 0.10 | 117.710 | 0.000 | 0.000 | |
1405 | 2009.01.29 07:00 | modify | 469 | 0.10 | 117.710 | 120.710 | 17.710 | |
1406 | 2009.01.29 12:00 | close | 468 | 0.10 | 117.430 | 115.310 | 218.310 | -61.09 | 12799.30 |
1407 | 2009.01.30 03:00 | close | 469 | 0.10 | 115.580 | 120.710 | 17.710 | 151.60 | 12950.90 |
1408 | 2009.02.02 22:00 | buy | 470 | 0.10 | 114.950 | 0.000 | 0.000 | |
1409 | 2009.02.02 22:00 | modify | 470 | 0.10 | 114.950 | 111.950 | 214.950 | |
1410 | 2009.02.03 06:00 | sell | 471 | 0.10 | 115.910 | 0.000 | 0.000 | |
1411 | 2009.02.03 06:00 | modify | 471 | 0.10 | 115.910 | 118.910 | 15.910 | |
1412 | 2009.02.04 03:00 | close | 471 | 0.10 | 116.000 | 118.910 | 15.910 | -7.66 | 12943.23 |
1413 | 2009.02.04 08:00 | close | 470 | 0.10 | 116.740 | 111.950 | 214.950 | 129.80 | 13073.03 |
1414 | 2009.02.04 13:00 | sell | 472 | 0.10 | 115.060 | 0.000 | 0.000 | |
1415 | 2009.02.04 13:00 | modify | 472 | 0.10 | 115.060 | 118.060 | 15.060 | |
1416 | 2009.02.05 19:00 | close | 472 | 0.10 | 116.850 | 118.060 | 15.060 | -132.01 | 12941.02 |
1417 | 2009.02.06 22:00 | buy | 473 | 0.10 | 119.230 | 0.000 | 0.000 | |
1418 | 2009.02.06 22:00 | modify | 473 | 0.10 | 119.230 | 116.230 | 219.230 | |
1419 | 2009.02.09 05:00 | close | 473 | 0.10 | 118.290 | 116.230 | 219.230 | -66.77 | 12874.25 |
1420 | 2009.02.09 20:00 | buy | 474 | 0.10 | 119.660 | 0.000 | 0.000 | |
1421 | 2009.02.09 20:00 | modify | 474 | 0.10 | 119.660 | 116.660 | 219.660 | |
1422 | 2009.02.10 02:00 | close | 474 | 0.10 | 118.350 | 116.660 | 219.660 | -93.32 | 12780.93 |
1423 | 2009.02.10 03:00 | sell | 475 | 0.10 | 117.550 | 0.000 | 0.000 | |
1424 | 2009.02.10 03:00 | modify | 475 | 0.10 | 117.550 | 120.550 | 17.550 | |
1425 | 2009.02.10 15:00 | close | 475 | 0.10 | 118.720 | 120.550 | 17.550 | -83.93 | 12697.00 |
1426 | 2009.02.13 05:00 | buy | 476 | 0.10 | 117.450 | 0.000 | 0.000 | |
1427 | 2009.02.13 05:00 | modify | 476 | 0.10 | 117.450 | 114.450 | 217.450 | |
1428 | 2009.02.16 05:00 | sell | 477 | 0.10 | 116.930 | 0.000 | 0.000 | |
1429 | 2009.02.16 05:00 | modify | 477 | 0.10 | 116.930 | 119.930 | 16.930 | |
1430 | 2009.02.16 09:00 | close | 476 | 0.10 | 116.780 | 114.450 | 217.450 | -47.40 | 12649.61 |
1431 | 2009.02.18 15:00 | buy | 478 | 0.10 | 116.760 | 0.000 | 0.000 | |
1432 | 2009.02.18 15:00 | modify | 478 | 0.10 | 116.760 | 113.760 | 216.760 | |
1433 | 2009.02.18 20:00 | close | 477 | 0.10 | 117.790 | 119.930 | 16.930 | -64.10 | 12585.50 |
1434 | 2009.02.19 13:00 | close | 478 | 0.10 | 118.580 | 113.760 | 216.760 | 132.64 | 12718.14 |
1435 | 2009.02.19 19:00 | buy | 479 | 0.10 | 119.270 | 0.000 | 0.000 | |
1436 | 2009.02.19 19:00 | modify | 479 | 0.10 | 119.270 | 116.270 | 219.270 | |
1437 | 2009.02.20 10:00 | close | 479 | 0.10 | 118.480 | 116.270 | 219.270 | -56.01 | 12662.14 |
1438 | 2009.02.20 11:00 | sell | 480 | 0.10 | 117.910 | 0.000 | 0.000 | |
1439 | 2009.02.20 11:00 | modify | 480 | 0.10 | 117.910 | 120.910 | 17.910 | |
1440 | 2009.02.20 15:00 | close | 480 | 0.10 | 118.730 | 120.910 | 17.910 | -58.83 | 12603.31 |
1441 | 2009.02.23 10:00 | buy | 481 | 0.10 | 120.970 | 0.000 | 0.000 | |
1442 | 2009.02.23 10:00 | modify | 481 | 0.10 | 120.970 | 117.970 | 220.970 | |
1443 | 2009.02.23 23:00 | close | 481 | 0.10 | 119.960 | 117.970 | 220.970 | -72.47 | 12530.84 |
1444 | 2009.02.24 03:00 | sell | 482 | 0.10 | 119.680 | 0.000 | 0.000 | |
1445 | 2009.02.24 03:00 | modify | 482 | 0.10 | 119.680 | 122.680 | 19.680 | |
1446 | 2009.02.24 06:00 | close | 482 | 0.10 | 120.890 | 122.680 | 19.680 | -86.80 | 12444.04 |
1447 | 2009.02.24 12:00 | buy | 483 | 0.10 | 121.970 | 0.000 | 0.000 | |
1448 | 2009.02.24 12:00 | modify | 483 | 0.10 | 121.970 | 118.970 | 221.970 | |
1449 | 2009.02.24 21:00 | close | 483 | 0.10 | 124.310 | 118.970 | 221.970 | 167.90 | 12611.94 |
1450 | 2009.02.26 04:00 | sell | 484 | 0.10 | 124.610 | 0.000 | 0.000 | |
1451 | 2009.02.26 04:00 | modify | 484 | 0.10 | 124.610 | 127.610 | 24.610 | |
1452 | 2009.02.26 08:00 | close | 484 | 0.10 | 124.370 | 127.610 | 24.610 | 17.21 | 12629.15 |
1453 | 2009.02.26 09:00 | buy | 485 | 0.10 | 124.530 | 0.000 | 0.000 | |
1454 | 2009.02.26 09:00 | modify | 485 | 0.10 | 124.530 | 121.530 | 224.530 | |
1455 | 2009.02.27 05:00 | sell | 486 | 0.10 | 124.130 | 0.000 | 0.000 | |
1456 | 2009.02.27 05:00 | modify | 486 | 0.10 | 124.130 | 127.130 | 24.130 | |
1457 | 2009.02.27 10:00 | close | 485 | 0.10 | 124.290 | 121.530 | 224.530 | -16.54 | 12612.61 |
1458 | 2009.03.02 03:00 | close | 486 | 0.10 | 122.080 | 127.130 | 24.130 | 145.86 | 12758.47 |
1459 | 2009.03.03 12:00 | buy | 487 | 0.10 | 123.250 | 0.000 | 0.000 | |
1460 | 2009.03.03 12:00 | modify | 487 | 0.10 | 123.250 | 120.250 | 223.250 | |
1461 | 2009.03.04 19:00 | close | 487 | 0.10 | 125.210 | 120.250 | 223.250 | 141.31 | 12899.78 |
1462 | 2009.03.05 17:00 | sell | 488 | 0.10 | 123.750 | 0.000 | 0.000 | |
1463 | 2009.03.05 17:00 | modify | 488 | 0.10 | 123.750 | 126.750 | 23.750 | |
1464 | 2009.03.06 21:00 | close | 488 | 0.10 | 124.080 | 126.750 | 23.750 | -24.87 | 12874.91 |
1465 | 2009.03.06 22:00 | buy | 489 | 0.10 | 124.060 | 0.000 | 0.000 | |
1466 | 2009.03.06 22:00 | modify | 489 | 0.10 | 124.060 | 121.060 | 224.060 | |
1467 | 2009.03.10 17:00 | close | 489 | 0.10 | 125.820 | 121.060 | 224.060 | 127.65 | 13002.56 |
1468 | 2009.03.11 06:00 | sell | 490 | 0.10 | 125.070 | 0.000 | 0.000 | |
1469 | 2009.03.11 06:00 | modify | 490 | 0.10 | 125.070 | 128.070 | 25.070 | |
1470 | 2009.03.12 10:00 | close | 490 | 0.10 | 123.140 | 128.070 | 25.070 | 134.85 | 13137.40 |
1471 | 2009.03.12 22:00 | buy | 491 | 0.10 | 126.080 | 0.000 | 0.000 | |
1472 | 2009.03.12 22:00 | modify | 491 | 0.10 | 126.080 | 123.080 | 226.080 | |
1473 | 2009.03.16 14:00 | close | 491 | 0.10 | 128.190 | 123.080 | 226.080 | 152.77 | 13290.17 |
1474 | 2009.03.16 17:00 | buy | 492 | 0.10 | 128.220 | 0.000 | 0.000 | |
1475 | 2009.03.16 17:00 | modify | 492 | 0.10 | 128.220 | 125.220 | 228.220 | |
1476 | 2009.03.16 23:00 | close | 492 | 0.10 | 127.150 | 125.220 | 228.220 | -76.77 | 13213.40 |
1477 | 2009.03.17 12:00 | buy | 493 | 0.10 | 127.890 | 0.000 | 0.000 | |
1478 | 2009.03.17 12:00 | modify | 493 | 0.10 | 127.890 | 124.890 | 227.890 | |
1479 | 2009.03.18 23:00 | close | 493 | 0.10 | 129.710 | 124.890 | 227.890 | 131.27 | 13344.67 |
1480 | 2009.03.19 04:00 | buy | 494 | 0.10 | 129.660 | 0.000 | 0.000 | |
1481 | 2009.03.19 04:00 | modify | 494 | 0.10 | 129.660 | 126.660 | 229.660 | |
1482 | 2009.03.19 09:00 | close | 494 | 0.10 | 128.340 | 126.660 | 229.660 | -94.71 | 13249.96 |
1483 | 2009.03.19 10:00 | sell | 495 | 0.10 | 128.320 | 0.000 | 0.000 | |
1484 | 2009.03.19 10:00 | modify | 495 | 0.10 | 128.320 | 131.320 | 28.320 | |
1485 | 2009.03.19 13:00 | close | 495 | 0.10 | 129.200 | 131.320 | 28.320 | -63.13 | 13186.83 |
1486 | 2009.03.20 04:00 | buy | 496 | 0.10 | 129.260 | 0.000 | 0.000 | |
1487 | 2009.03.20 04:00 | modify | 496 | 0.10 | 129.260 | 126.260 | 229.260 | |
1488 | 2009.03.20 09:00 | sell | 497 | 0.10 | 129.120 | 0.000 | 0.000 | |
1489 | 2009.03.20 09:00 | modify | 497 | 0.10 | 129.120 | 132.120 | 29.120 | |
1490 | 2009.03.20 16:00 | close | 497 | 0.10 | 129.920 | 132.120 | 29.120 | -57.39 | 13129.44 |
1491 | 2009.03.23 05:00 | close | 496 | 0.10 | 131.330 | 126.260 | 229.260 | 149.21 | 13278.66 |
1492 | 2009.03.23 07:00 | buy | 498 | 0.10 | 131.690 | 0.000 | 0.000 | |
1493 | 2009.03.23 07:00 | modify | 498 | 0.10 | 131.690 | 128.690 | 231.690 | |
1494 | 2009.03.24 05:00 | close | 498 | 0.10 | 133.690 | 128.690 | 231.690 | 144.18 | 13422.84 |
1495 | 2009.03.24 09:00 | buy | 499 | 0.10 | 134.340 | 0.000 | 0.000 | |
1496 | 2009.03.24 09:00 | modify | 499 | 0.10 | 134.340 | 131.340 | 234.340 | |
1497 | 2009.03.24 13:00 | close | 499 | 0.10 | 133.150 | 131.340 | 234.340 | -85.38 | 13337.46 |
1498 | 2009.03.24 23:00 | sell | 500 | 0.10 | 131.490 | 0.000 | 0.000 | |
1499 | 2009.03.24 23:00 | modify | 500 | 0.10 | 131.490 | 134.490 | 31.490 | |
1500 | 2009.03.25 02:00 | close | 500 | 0.10 | 132.410 | 134.490 | 31.490 | -67.20 | 13270.26 |
1501 | 2009.03.25 21:00 | buy | 501 | 0.10 | 132.410 | 0.000 | 0.000 | |
1502 | 2009.03.25 21:00 | modify | 501 | 0.10 | 132.410 | 129.410 | 232.410 | |
1503 | 2009.03.27 11:00 | sell | 502 | 0.10 | 132.780 | 0.000 | 0.000 | |
1504 | 2009.03.27 11:00 | modify | 502 | 0.10 | 132.780 | 135.780 | 32.780 | |
1505 | 2009.03.27 14:00 | close | 501 | 0.10 | 131.330 | 129.410 | 232.410 | -74.76 | 13195.50 |
1506 | 2009.03.27 15:00 | close | 502 | 0.10 | 129.640 | 135.780 | 32.780 | 225.25 | 13420.75 |
1507 | 2009.03.31 08:00 | buy | 503 | 0.10 | 130.030 | 0.000 | 0.000 | |
1508 | 2009.03.31 08:00 | modify | 503 | 0.10 | 130.030 | 127.030 | 230.030 | |
1509 | 2009.04.01 11:00 | sell | 504 | 0.10 | 130.120 | 0.000 | 0.000 | |
1510 | 2009.04.01 11:00 | modify | 504 | 0.10 | 130.120 | 133.120 | 30.120 | |
1511 | 2009.04.01 12:00 | close | 503 | 0.10 | 130.550 | 127.030 | 230.030 | 37.99 | 13458.74 |
1512 | 2009.04.01 13:00 | close | 504 | 0.10 | 131.090 | 133.120 | 30.120 | -69.59 | 13389.15 |
1513 | 2009.04.02 10:00 | buy | 505 | 0.10 | 131.250 | 0.000 | 0.000 | |
1514 | 2009.04.02 10:00 | modify | 505 | 0.10 | 131.250 | 128.250 | 231.250 | |
1515 | 2009.04.02 14:00 | close | 505 | 0.10 | 133.400 | 128.250 | 231.250 | 154.26 | 13543.41 |
1516 | 2009.04.02 17:00 | buy | 506 | 0.10 | 133.470 | 0.000 | 0.000 | |
1517 | 2009.04.02 17:00 | modify | 506 | 0.10 | 133.470 | 130.470 | 233.470 | |
1518 | 2009.04.03 23:00 | close | 506 | 0.10 | 135.230 | 130.470 | 233.470 | 126.96 | 13670.38 |
1519 | 2009.04.06 20:00 | sell | 507 | 0.10 | 134.860 | 0.000 | 0.000 | |
1520 | 2009.04.06 20:00 | modify | 507 | 0.10 | 134.860 | 137.860 | 34.860 | |
1521 | 2009.04.07 14:00 | close | 507 | 0.10 | 132.410 | 137.860 | 34.860 | 174.56 | 13844.94 |
1522 | 2009.04.09 14:00 | buy | 508 | 0.10 | 132.900 | 0.000 | 0.000 | |
1523 | 2009.04.09 14:00 | modify | 508 | 0.10 | 132.900 | 129.900 | 232.900 | |
1524 | 2009.04.09 19:00 | close | 508 | 0.10 | 132.050 | 129.900 | 232.900 | -60.99 | 13783.95 |
1525 | 2009.04.09 20:00 | sell | 509 | 0.10 | 132.040 | 0.000 | 0.000 | |
1526 | 2009.04.09 20:00 | modify | 509 | 0.10 | 132.040 | 135.040 | 32.040 | |
1527 | 2009.04.13 11:00 | close | 509 | 0.10 | 132.920 | 135.040 | 32.040 | -65.53 | 13718.41 |
1528 | 2009.04.13 14:00 | buy | 510 | 0.10 | 132.750 | 0.000 | 0.000 | |
1529 | 2009.04.13 14:00 | modify | 510 | 0.10 | 132.750 | 129.750 | 232.750 | |
1530 | 2009.04.14 10:00 | sell | 511 | 0.10 | 132.610 | 0.000 | 0.000 | |
1531 | 2009.04.14 10:00 | modify | 511 | 0.10 | 132.610 | 135.610 | 32.610 | |
1532 | 2009.04.14 13:00 | close | 510 | 0.10 | 132.730 | 129.750 | 232.750 | -0.76 | 13717.66 |
1533 | 2009.04.15 04:00 | close | 511 | 0.10 | 130.780 | 135.610 | 32.610 | 130.08 | 13847.74 |
1534 | 2009.04.21 23:00 | buy | 512 | 0.10 | 127.760 | 0.000 | 0.000 | |
1535 | 2009.04.21 23:00 | modify | 512 | 0.10 | 127.760 | 124.760 | 227.760 | |
1536 | 2009.04.22 07:00 | close | 512 | 0.10 | 126.820 | 124.760 | 227.760 | -66.77 | 13780.97 |
1537 | 2009.04.22 08:00 | sell | 513 | 0.10 | 127.060 | 0.000 | 0.000 | |
1538 | 2009.04.22 08:00 | modify | 513 | 0.10 | 127.060 | 130.060 | 27.060 | |
1539 | 2009.04.23 12:00 | close | 513 | 0.10 | 128.190 | 130.060 | 27.060 | -84.66 | 13696.31 |
1540 | 2009.04.23 16:00 | buy | 514 | 0.10 | 128.260 | 0.000 | 0.000 | |
1541 | 2009.04.23 16:00 | modify | 514 | 0.10 | 128.260 | 125.260 | 228.260 | |
1542 | 2009.04.24 10:00 | close | 514 | 0.10 | 127.410 | 125.260 | 228.260 | -60.31 | 13636.00 |
1543 | 2009.04.24 10:00 | sell | 515 | 0.10 | 127.410 | 0.000 | 0.000 | |
1544 | 2009.04.24 10:00 | modify | 515 | 0.10 | 127.410 | 130.410 | 27.410 | |
1545 | 2009.04.24 12:00 | close | 515 | 0.10 | 128.490 | 130.410 | 27.410 | -77.47 | 13558.53 |
1546 | 2009.04.24 22:00 | buy | 516 | 0.10 | 128.560 | 0.000 | 0.000 | |
1547 | 2009.04.24 22:00 | modify | 516 | 0.10 | 128.560 | 125.560 | 228.560 | |
1548 | 2009.04.27 02:00 | sell | 517 | 0.10 | 127.880 | 0.000 | 0.000 | |
1549 | 2009.04.27 02:00 | modify | 517 | 0.10 | 127.880 | 130.880 | 27.880 | |
1550 | 2009.04.27 06:00 | close | 516 | 0.10 | 127.400 | 125.560 | 228.560 | -82.55 | 13475.98 |
1551 | 2009.04.27 21:00 | close | 517 | 0.10 | 125.810 | 130.880 | 27.880 | 148.49 | 13624.47 |
1552 | 2009.04.28 22:00 | buy | 518 | 0.10 | 126.750 | 0.000 | 0.000 | |
1553 | 2009.04.28 22:00 | modify | 518 | 0.10 | 126.750 | 123.750 | 226.750 | |
1554 | 2009.04.29 15:00 | close | 518 | 0.10 | 128.520 | 123.750 | 226.750 | 127.68 | 13752.16 |
1555 | 2009.04.29 17:00 | buy | 519 | 0.10 | 128.480 | 0.000 | 0.000 | |
1556 | 2009.04.29 17:00 | modify | 519 | 0.10 | 128.480 | 125.480 | 228.480 | |
1557 | 2009.04.30 10:00 | close | 519 | 0.10 | 130.270 | 125.480 | 228.480 | 130.48 | 13882.64 |
1558 | 2009.04.30 16:00 | buy | 520 | 0.10 | 130.240 | 0.000 | 0.000 | |
1559 | 2009.04.30 16:00 | modify | 520 | 0.10 | 130.240 | 127.240 | 230.240 | |
1560 | 2009.05.01 14:00 | close | 520 | 0.10 | 132.220 | 127.240 | 230.240 | 142.75 | 14025.39 |
1561 | 2009.05.01 15:00 | buy | 521 | 0.10 | 131.840 | 0.000 | 0.000 | |
1562 | 2009.05.01 15:00 | modify | 521 | 0.10 | 131.840 | 128.840 | 231.840 | |
1563 | 2009.05.04 16:00 | sell | 522 | 0.10 | 131.730 | 0.000 | 0.000 | |
1564 | 2009.05.04 16:00 | modify | 522 | 0.10 | 131.730 | 134.730 | 31.730 | |
1565 | 2009.05.04 18:00 | close | 522 | 0.10 | 132.640 | 134.730 | 31.730 | -65.28 | 13960.11 |
1566 | 2009.05.05 08:00 | sell | 523 | 0.10 | 131.950 | 0.000 | 0.000 | |
1567 | 2009.05.05 08:00 | modify | 523 | 0.10 | 131.950 | 134.950 | 31.950 | |
1568 | 2009.05.06 02:00 | close | 521 | 0.10 | 131.710 | 128.840 | 231.840 | -7.28 | 13952.83 |
1569 | 2009.05.06 05:00 | close | 523 | 0.10 | 130.180 | 134.950 | 31.950 | 125.77 | 14078.60 |
1570 | 2009.05.06 23:00 | buy | 524 | 0.10 | 131.000 | 0.000 | 0.000 | |
1571 | 2009.05.06 23:00 | modify | 524 | 0.10 | 131.000 | 128.000 | 231.000 | |
1572 | 2009.05.07 16:00 | close | 524 | 0.10 | 132.850 | 128.000 | 231.000 | 134.79 | 14213.39 |
1573 | 2009.05.07 18:00 | buy | 525 | 0.10 | 132.680 | 0.000 | 0.000 | |
1574 | 2009.05.07 18:00 | modify | 525 | 0.10 | 132.680 | 129.680 | 232.680 | |
1575 | 2009.05.11 00:00 | close | 525 | 0.10 | 134.600 | 129.680 | 232.680 | 139.14 | 14352.52 |
1576 | 2009.05.11 14:00 | sell | 526 | 0.10 | 133.020 | 0.000 | 0.000 | |
1577 | 2009.05.11 14:00 | modify | 526 | 0.10 | 133.020 | 136.020 | 33.020 | |
1578 | 2009.05.12 20:00 | close | 526 | 0.10 | 130.840 | 136.020 | 33.020 | 155.19 | 14507.71 |
1579 | 2009.05.14 23:00 | buy | 527 | 0.10 | 130.560 | 0.000 | 0.000 | |
1580 | 2009.05.14 23:00 | modify | 527 | 0.10 | 130.560 | 127.560 | 230.560 | |
1581 | 2009.05.15 11:00 | close | 527 | 0.10 | 129.660 | 127.560 | 230.560 | -63.90 | 14443.81 |
1582 | 2009.05.15 12:00 | sell | 528 | 0.10 | 128.930 | 0.000 | 0.000 | |
1583 | 2009.05.15 12:00 | modify | 528 | 0.10 | 128.930 | 131.930 | 28.930 | |
1584 | 2009.05.18 05:00 | close | 528 | 0.10 | 127.090 | 131.930 | 28.930 | 130.80 | 14574.61 |
1585 | 2009.05.18 17:00 | buy | 529 | 0.10 | 129.250 | 0.000 | 0.000 | |
1586 | 2009.05.18 17:00 | modify | 529 | 0.10 | 129.250 | 126.250 | 229.250 | |
1587 | 2009.05.19 10:00 | close | 529 | 0.10 | 131.130 | 126.250 | 229.250 | 135.57 | 14710.19 |
1588 | 2009.05.22 22:00 | buy | 530 | 0.10 | 132.860 | 0.000 | 0.000 | |
1589 | 2009.05.22 22:00 | modify | 530 | 0.10 | 132.860 | 129.860 | 232.860 | |
1590 | 2009.05.26 10:00 | close | 530 | 0.10 | 131.880 | 129.860 | 232.860 | -68.95 | 14641.23 |
1591 | 2009.05.27 18:00 | sell | 531 | 0.10 | 132.500 | 0.000 | 0.000 | |
1592 | 2009.05.27 18:00 | modify | 531 | 0.10 | 132.500 | 135.500 | 32.500 | |
1593 | 2009.05.28 09:00 | close | 531 | 0.10 | 133.380 | 135.500 | 32.500 | -66.73 | 14574.50 |
1594 | 2009.05.28 13:00 | buy | 532 | 0.10 | 134.400 | 0.000 | 0.000 | |
1595 | 2009.05.28 13:00 | modify | 532 | 0.10 | 134.400 | 131.400 | 234.400 | |
1596 | 2009.05.29 23:00 | sell | 533 | 0.10 | 134.690 | 0.000 | 0.000 | |
1597 | 2009.05.29 23:00 | modify | 533 | 0.10 | 134.690 | 137.690 | 34.690 | |
1598 | 2009.06.01 17:00 | close | 533 | 0.10 | 135.990 | 137.690 | 34.690 | -94.46 | 14480.04 |
1599 | 2009.06.01 18:00 | close | 532 | 0.10 | 136.780 | 131.400 | 234.400 | 172.13 | 14652.16 |
1600 | 2009.06.01 22:00 | buy | 534 | 0.10 | 136.760 | 0.000 | 0.000 | |
1601 | 2009.06.01 22:00 | modify | 534 | 0.10 | 136.760 | 133.760 | 236.760 | |
1602 | 2009.06.02 10:00 | close | 534 | 0.10 | 135.950 | 133.760 | 236.760 | -57.44 | 14594.73 |
1603 | 2009.06.03 09:00 | sell | 535 | 0.10 | 137.220 | 0.000 | 0.000 | |
1604 | 2009.06.03 09:00 | modify | 535 | 0.10 | 137.220 | 140.220 | 37.220 | |
1605 | 2009.06.04 09:00 | close | 535 | 0.10 | 136.210 | 140.220 | 37.220 | 68.86 | 14663.58 |
1606 | 2009.06.04 10:00 | buy | 536 | 0.10 | 136.770 | 0.000 | 0.000 | |
1607 | 2009.06.04 10:00 | modify | 536 | 0.10 | 136.770 | 133.770 | 236.770 | |
1608 | 2009.06.08 11:00 | sell | 537 | 0.10 | 136.900 | 0.000 | 0.000 | |
1609 | 2009.06.08 11:00 | modify | 537 | 0.10 | 136.900 | 139.900 | 36.900 | |
1610 | 2009.06.08 19:00 | close | 536 | 0.10 | 136.820 | 133.770 | 236.770 | 4.95 | 14668.53 |
1611 | 2009.06.09 05:00 | buy | 538 | 0.10 | 136.760 | 0.000 | 0.000 | |
1612 | 2009.06.09 05:00 | modify | 538 | 0.10 | 136.760 | 133.760 | 236.760 | |
1613 | 2009.06.09 07:00 | close | 538 | 0.10 | 135.960 | 133.760 | 236.760 | -57.40 | 14611.13 |
1614 | 2009.06.10 00:00 | close | 537 | 0.10 | 136.980 | 139.900 | 36.900 | -8.14 | 14602.99 |
1615 | 2009.06.10 12:00 | buy | 539 | 0.10 | 138.110 | 0.000 | 0.000 | |
1616 | 2009.06.10 12:00 | modify | 539 | 0.10 | 138.110 | 135.110 | 238.110 | |
1617 | 2009.06.10 19:00 | close | 539 | 0.10 | 137.200 | 135.110 | 238.110 | -65.29 | 14537.70 |
1618 | 2009.06.11 02:00 | sell | 540 | 0.10 | 137.240 | 0.000 | 0.000 | |
1619 | 2009.06.11 02:00 | modify | 540 | 0.10 | 137.240 | 140.240 | 37.240 | |
1620 | 2009.06.11 22:00 | close | 540 | 0.10 | 137.820 | 140.240 | 37.240 | -41.61 | 14496.09 |
1621 | 2009.06.11 22:00 | buy | 541 | 0.10 | 137.820 | 0.000 | 0.000 | |
1622 | 2009.06.11 22:00 | modify | 541 | 0.10 | 137.820 | 134.820 | 237.820 | |
1623 | 2009.06.12 16:00 | sell | 542 | 0.10 | 137.210 | 0.000 | 0.000 | |
1624 | 2009.06.12 16:00 | modify | 542 | 0.10 | 137.210 | 140.210 | 37.210 | |
1625 | 2009.06.12 17:00 | close | 541 | 0.10 | 137.020 | 134.820 | 237.820 | -56.73 | 14439.36 |
1626 | 2009.06.15 19:00 | close | 542 | 0.10 | 135.130 | 140.210 | 37.210 | 148.01 | 14587.37 |
1627 | 2009.06.18 22:00 | buy | 543 | 0.10 | 134.330 | 0.000 | 0.000 | |
1628 | 2009.06.18 22:00 | modify | 543 | 0.10 | 134.330 | 131.330 | 234.330 | |
1629 | 2009.06.19 23:00 | sell | 544 | 0.10 | 134.120 | 0.000 | 0.000 | |
1630 | 2009.06.19 23:00 | modify | 544 | 0.10 | 134.120 | 137.120 | 34.120 | |
1631 | 2009.06.22 03:00 | close | 543 | 0.10 | 133.900 | 131.330 | 234.330 | -29.48 | 14557.89 |
1632 | 2009.06.23 03:00 | close | 544 | 0.10 | 132.170 | 137.120 | 34.120 | 137.49 | 14695.37 |
1633 | 2009.06.23 19:00 | buy | 545 | 0.10 | 133.780 | 0.000 | 0.000 | |
1634 | 2009.06.23 19:00 | modify | 545 | 0.10 | 133.780 | 130.780 | 233.780 | |
1635 | 2009.06.24 21:00 | sell | 546 | 0.10 | 133.450 | 0.000 | 0.000 | |
1636 | 2009.06.24 21:00 | modify | 546 | 0.10 | 133.450 | 136.450 | 33.450 | |
1637 | 2009.06.25 01:00 | close | 545 | 0.10 | 133.340 | 130.780 | 233.780 | -28.84 | 14666.54 |
1638 | 2009.06.25 08:00 | close | 546 | 0.10 | 134.440 | 136.450 | 33.450 | -74.62 | 14591.91 |
1639 | 2009.06.25 10:00 | buy | 547 | 0.10 | 134.670 | 0.000 | 0.000 | |
1640 | 2009.06.25 10:00 | modify | 547 | 0.10 | 134.670 | 131.670 | 234.670 | |
1641 | 2009.06.25 16:00 | close | 547 | 0.10 | 133.620 | 131.670 | 234.670 | -75.34 | 14516.57 |
1642 | 2009.06.25 17:00 | sell | 548 | 0.10 | 134.100 | 0.000 | 0.000 | |
1643 | 2009.06.25 17:00 | modify | 548 | 0.10 | 134.100 | 137.100 | 34.100 | |
1644 | 2009.06.26 10:00 | close | 548 | 0.10 | 134.680 | 137.100 | 34.100 | -42.80 | 14473.77 |
1645 | 2009.06.26 10:00 | buy | 549 | 0.10 | 134.680 | 0.000 | 0.000 | |
1646 | 2009.06.26 10:00 | modify | 549 | 0.10 | 134.680 | 131.680 | 234.680 | |
1647 | 2009.06.26 18:00 | sell | 550 | 0.10 | 134.110 | 0.000 | 0.000 | |
1648 | 2009.06.26 18:00 | modify | 550 | 0.10 | 134.110 | 137.110 | 34.110 | |
1649 | 2009.06.26 19:00 | close | 549 | 0.10 | 133.780 | 131.680 | 234.680 | -64.58 | 14409.19 |
1650 | 2009.06.29 20:00 | close | 550 | 0.10 | 135.020 | 137.110 | 34.110 | -66.49 | 14342.70 |
1651 | 2009.07.01 06:00 | sell | 551 | 0.10 | 135.780 | 0.000 | 0.000 | |
1652 | 2009.07.01 06:00 | modify | 551 | 0.10 | 135.780 | 138.780 | 35.780 | |
1653 | 2009.07.01 11:00 | buy | 552 | 0.10 | 136.260 | 0.000 | 0.000 | |
1654 | 2009.07.01 11:00 | modify | 552 | 0.10 | 136.260 | 133.260 | 236.260 | |
1655 | 2009.07.01 15:00 | close | 551 | 0.10 | 136.250 | 138.780 | 35.780 | -33.71 | 14308.99 |
1656 | 2009.07.02 12:00 | close | 552 | 0.10 | 136.220 | 133.260 | 236.260 | -0.82 | 14308.17 |
1657 | 2009.07.02 14:00 | sell | 553 | 0.10 | 136.000 | 0.000 | 0.000 | |
1658 | 2009.07.02 14:00 | modify | 553 | 0.10 | 136.000 | 139.000 | 36.000 | |
1659 | 2009.07.03 01:00 | close | 553 | 0.10 | 133.800 | 139.000 | 36.000 | 156.62 | 14464.79 |
1660 | 2009.07.07 03:00 | buy | 554 | 0.10 | 133.240 | 0.000 | 0.000 | |
1661 | 2009.07.07 03:00 | modify | 554 | 0.10 | 133.240 | 130.240 | 233.240 | |
1662 | 2009.07.07 20:00 | close | 554 | 0.10 | 132.250 | 130.240 | 233.240 | -71.03 | 14393.76 |
1663 | 2009.07.09 11:00 | buy | 555 | 0.10 | 130.330 | 0.000 | 0.000 | |
1664 | 2009.07.09 11:00 | modify | 555 | 0.10 | 130.330 | 127.330 | 230.330 | |
1665 | 2009.07.09 17:00 | close | 555 | 0.10 | 129.410 | 127.330 | 230.330 | -66.01 | 14327.75 |
1666 | 2009.07.14 13:00 | buy | 556 | 0.10 | 130.140 | 0.000 | 0.000 | |
1667 | 2009.07.14 13:00 | modify | 556 | 0.10 | 130.140 | 127.140 | 230.140 | |
1668 | 2009.07.15 18:00 | close | 556 | 0.10 | 132.200 | 127.140 | 230.140 | 148.49 | 14476.24 |
1669 | 2009.07.15 23:00 | buy | 557 | 0.10 | 133.110 | 0.000 | 0.000 | |
1670 | 2009.07.15 23:00 | modify | 557 | 0.10 | 133.110 | 130.110 | 233.110 | |
1671 | 2009.07.16 08:00 | close | 557 | 0.10 | 132.110 | 130.110 | 233.110 | -69.71 | 14406.53 |
1672 | 2009.07.16 18:00 | sell | 558 | 0.10 | 132.130 | 0.000 | 0.000 | |
1673 | 2009.07.16 18:00 | modify | 558 | 0.10 | 132.130 | 135.130 | 32.130 | |
1674 | 2009.07.17 20:00 | close | 558 | 0.10 | 132.940 | 135.130 | 32.130 | -59.30 | 14347.23 |
1675 | 2009.07.17 22:00 | buy | 559 | 0.10 | 133.280 | 0.000 | 0.000 | |
1676 | 2009.07.17 22:00 | modify | 559 | 0.10 | 133.280 | 130.280 | 233.280 | |
1677 | 2009.07.21 05:00 | sell | 560 | 0.10 | 133.290 | 0.000 | 0.000 | |
1678 | 2009.07.21 05:00 | modify | 560 | 0.10 | 133.290 | 136.290 | 33.290 | |
1679 | 2009.07.21 10:00 | close | 559 | 0.10 | 133.380 | 130.280 | 233.280 | 8.55 | 14355.78 |
1680 | 2009.07.21 15:00 | close | 560 | 0.10 | 134.120 | 136.290 | 33.290 | -59.54 | 14296.24 |
1681 | 2009.07.21 17:00 | buy | 561 | 0.10 | 133.990 | 0.000 | 0.000 | |
1682 | 2009.07.21 17:00 | modify | 561 | 0.10 | 133.990 | 130.990 | 233.990 | |
1683 | 2009.07.21 19:00 | close | 561 | 0.10 | 132.510 | 130.990 | 233.990 | -106.19 | 14190.05 |
1684 | 2009.07.23 10:00 | buy | 562 | 0.10 | 134.370 | 0.000 | 0.000 | |
1685 | 2009.07.23 10:00 | modify | 562 | 0.10 | 134.370 | 131.370 | 234.370 | |
1686 | 2009.07.24 09:00 | sell | 563 | 0.10 | 134.460 | 0.000 | 0.000 | |
1687 | 2009.07.24 09:00 | modify | 563 | 0.10 | 134.460 | 137.460 | 34.460 | |
1688 | 2009.07.27 10:00 | close | 563 | 0.10 | 135.400 | 137.460 | 34.460 | -68.64 | 14121.41 |
1689 | 2009.07.28 12:00 | sell | 564 | 0.10 | 135.370 | 0.000 | 0.000 | |
1690 | 2009.07.28 12:00 | modify | 564 | 0.10 | 135.370 | 138.370 | 35.370 | |
1691 | 2009.07.28 19:00 | close | 564 | 0.10 | 133.300 | 138.370 | 35.370 | 148.49 | 14269.90 |
1692 | 2009.07.28 19:00 | close | 562 | 0.10 | 133.280 | 131.370 | 234.370 | -76.16 | 14193.74 |
1693 | 2009.07.30 15:00 | buy | 565 | 0.10 | 133.730 | 0.000 | 0.000 | |
1694 | 2009.07.30 15:00 | modify | 565 | 0.10 | 133.730 | 130.730 | 233.730 | |
1695 | 2009.08.03 10:00 | sell | 566 | 0.10 | 134.560 | 0.000 | 0.000 | |
1696 | 2009.08.03 10:00 | modify | 566 | 0.10 | 134.560 | 137.560 | 34.560 | |
1697 | 2009.08.03 12:00 | close | 566 | 0.10 | 135.410 | 137.560 | 34.560 | -60.97 | 14132.77 |
1698 | 2009.08.03 13:00 | close | 565 | 0.10 | 135.520 | 130.730 | 233.730 | 129.81 | 14262.57 |
1699 | 2009.08.03 21:00 | buy | 567 | 0.10 | 137.380 | 0.000 | 0.000 | |
1700 | 2009.08.03 21:00 | modify | 567 | 0.10 | 137.380 | 134.380 | 237.380 | |
1701 | 2009.08.04 12:00 | close | 567 | 0.10 | 136.310 | 134.380 | 237.380 | -76.09 | 14186.48 |
1702 | 2009.08.04 16:00 | sell | 568 | 0.10 | 136.290 | 0.000 | 0.000 | |
1703 | 2009.08.04 16:00 | modify | 568 | 0.10 | 136.290 | 139.290 | 36.290 | |
1704 | 2009.08.04 18:00 | close | 568 | 0.10 | 137.160 | 139.290 | 36.290 | -62.41 | 14124.07 |
1705 | 2009.08.05 03:00 | buy | 569 | 0.10 | 137.410 | 0.000 | 0.000 | |
1706 | 2009.08.05 03:00 | modify | 569 | 0.10 | 137.410 | 134.410 | 237.410 | |
1707 | 2009.08.05 08:00 | sell | 570 | 0.10 | 136.810 | 0.000 | 0.000 | |
1708 | 2009.08.05 08:00 | modify | 570 | 0.10 | 136.810 | 139.810 | 36.810 | |
1709 | 2009.08.05 09:00 | close | 569 | 0.10 | 136.470 | 134.410 | 237.410 | -67.45 | 14056.62 |
1710 | 2009.08.06 16:00 | close | 570 | 0.10 | 137.670 | 139.810 | 36.810 | -65.30 | 13991.32 |
1711 | 2009.08.06 17:00 | buy | 571 | 0.10 | 137.240 | 0.000 | 0.000 | |
1712 | 2009.08.06 17:00 | modify | 571 | 0.10 | 137.240 | 134.240 | 237.240 | |
1713 | 2009.08.06 23:00 | sell | 572 | 0.10 | 136.900 | 0.000 | 0.000 | |
1714 | 2009.08.06 23:00 | modify | 572 | 0.10 | 136.900 | 139.900 | 36.900 | |
1715 | 2009.08.07 16:00 | close | 572 | 0.10 | 138.140 | 139.900 | 36.900 | -90.15 | 13901.17 |
1716 | 2009.08.10 19:00 | sell | 573 | 0.10 | 137.490 | 0.000 | 0.000 | |
1717 | 2009.08.10 19:00 | modify | 573 | 0.10 | 137.490 | 140.490 | 37.490 | |
1718 | 2009.08.11 02:00 | close | 571 | 0.10 | 137.140 | 134.240 | 237.240 | -5.13 | 13896.04 |
1719 | 2009.08.11 18:00 | close | 573 | 0.10 | 135.590 | 140.490 | 37.490 | 135.10 | 14031.14 |
1720 | 2009.08.12 22:00 | buy | 574 | 0.10 | 136.700 | 0.000 | 0.000 | |
1721 | 2009.08.12 22:00 | modify | 574 | 0.10 | 136.700 | 133.700 | 236.700 | |
1722 | 2009.08.13 21:00 | sell | 575 | 0.10 | 135.920 | 0.000 | 0.000 | |
1723 | 2009.08.13 21:00 | modify | 575 | 0.10 | 135.920 | 138.920 | 35.920 | |
1724 | 2009.08.13 22:00 | close | 574 | 0.10 | 135.670 | 133.700 | 236.700 | -71.85 | 13959.29 |
1725 | 2009.08.17 04:00 | close | 575 | 0.10 | 133.890 | 138.920 | 35.920 | 143.23 | 14102.52 |
1726 | 2009.08.18 09:00 | buy | 576 | 0.10 | 134.040 | 0.000 | 0.000 | |
1727 | 2009.08.18 09:00 | modify | 576 | 0.10 | 134.040 | 131.040 | 234.040 | |
1728 | 2009.08.18 19:00 | sell | 577 | 0.10 | 133.800 | 0.000 | 0.000 | |
1729 | 2009.08.18 19:00 | modify | 577 | 0.10 | 133.800 | 136.800 | 33.800 | |
1730 | 2009.08.19 10:00 | close | 576 | 0.10 | 132.840 | 131.040 | 234.040 | -85.42 | 14017.10 |
1731 | 2009.08.20 00:00 | close | 577 | 0.10 | 133.820 | 136.800 | 33.800 | -6.23 | 14010.86 |
1732 | 2009.08.21 05:00 | sell | 578 | 0.10 | 133.580 | 0.000 | 0.000 | |
1733 | 2009.08.21 05:00 | modify | 578 | 0.10 | 133.580 | 136.580 | 33.580 | |
1734 | 2009.08.21 14:00 | close | 578 | 0.10 | 134.500 | 136.580 | 33.580 | -66.00 | 13944.86 |
1735 | 2009.08.21 17:00 | buy | 579 | 0.10 | 134.080 | 0.000 | 0.000 | |
1736 | 2009.08.21 17:00 | modify | 579 | 0.10 | 134.080 | 131.080 | 234.080 | |
1737 | 2009.08.24 06:00 | close | 579 | 0.10 | 135.910 | 131.080 | 234.080 | 131.99 | 14076.86 |
1738 | 2009.08.24 23:00 | sell | 580 | 0.10 | 135.080 | 0.000 | 0.000 | |
1739 | 2009.08.24 23:00 | modify | 580 | 0.10 | 135.080 | 138.080 | 35.080 | |
1740 | 2009.08.27 17:00 | close | 580 | 0.10 | 133.300 | 138.080 | 35.080 | 121.68 | 14198.54 |
1741 | 2009.08.28 03:00 | buy | 581 | 0.10 | 134.580 | 0.000 | 0.000 | |
1742 | 2009.08.28 03:00 | modify | 581 | 0.10 | 134.580 | 131.580 | 234.580 | |
1743 | 2009.08.28 22:00 | close | 581 | 0.10 | 133.730 | 131.580 | 234.580 | -60.99 | 14137.55 |
1744 | 2009.08.28 22:00 | sell | 582 | 0.10 | 133.730 | 0.000 | 0.000 | |
1745 | 2009.08.28 22:00 | modify | 582 | 0.10 | 133.730 | 136.730 | 33.730 | |
1746 | 2009.08.31 23:00 | close | 582 | 0.10 | 133.400 | 136.730 | 33.730 | 22.47 | 14160.02 |
1747 | 2009.09.01 18:00 | sell | 583 | 0.10 | 133.170 | 0.000 | 0.000 | |
1748 | 2009.09.01 18:00 | modify | 583 | 0.10 | 133.170 | 136.170 | 33.170 | |
1749 | 2009.09.02 16:00 | close | 583 | 0.10 | 131.300 | 136.170 | 33.170 | 132.95 | 14292.97 |
1750 | 2009.09.03 14:00 | buy | 584 | 0.10 | 132.270 | 0.000 | 0.000 | |
1751 | 2009.09.03 14:00 | modify | 584 | 0.10 | 132.270 | 129.270 | 232.270 | |
1752 | 2009.09.04 21:00 | sell | 585 | 0.10 | 133.080 | 0.000 | 0.000 | |
1753 | 2009.09.04 21:00 | modify | 585 | 0.10 | 133.080 | 136.080 | 33.080 | |
1754 | 2009.09.07 01:00 | close | 585 | 0.10 | 133.020 | 136.080 | 33.080 | 3.11 | 14296.08 |
1755 | 2009.09.08 05:00 | sell | 586 | 0.10 | 132.940 | 0.000 | 0.000 | |
1756 | 2009.09.08 05:00 | modify | 586 | 0.10 | 132.940 | 135.940 | 32.940 | |
1757 | 2009.09.08 18:00 | close | 586 | 0.10 | 133.770 | 135.940 | 32.940 | -59.54 | 14236.54 |
1758 | 2009.09.09 05:00 | close | 584 | 0.10 | 134.040 | 129.270 | 232.270 | 129.73 | 14366.27 |
1759 | 2009.09.09 15:00 | buy | 587 | 0.10 | 134.120 | 0.000 | 0.000 | |
1760 | 2009.09.09 15:00 | modify | 587 | 0.10 | 134.120 | 131.120 | 234.120 | |
1761 | 2009.09.10 15:00 | sell | 588 | 0.10 | 133.990 | 0.000 | 0.000 | |
1762 | 2009.09.10 15:00 | modify | 588 | 0.10 | 133.990 | 136.990 | 33.990 | |
1763 | 2009.09.11 09:00 | close | 587 | 0.10 | 133.280 | 131.120 | 234.120 | -57.54 | 14308.73 |
1764 | 2009.09.11 19:00 | close | 588 | 0.10 | 131.720 | 136.990 | 33.990 | 161.65 | 14470.38 |
1765 | 2009.09.14 20:00 | buy | 589 | 0.10 | 132.870 | 0.000 | 0.000 | |
1766 | 2009.09.14 20:00 | modify | 589 | 0.10 | 132.870 | 129.870 | 232.870 | |
1767 | 2009.09.16 11:00 | sell | 590 | 0.10 | 132.710 | 0.000 | 0.000 | |
1768 | 2009.09.16 11:00 | modify | 590 | 0.10 | 132.710 | 135.710 | 32.710 | |
1769 | 2009.09.16 18:00 | close | 590 | 0.10 | 133.760 | 135.710 | 32.710 | -75.33 | 14395.05 |
1770 | 2009.09.17 17:00 | close | 589 | 0.10 | 134.650 | 129.870 | 232.870 | 131.13 | 14526.18 |
1771 | 2009.09.17 21:00 | buy | 591 | 0.10 | 134.250 | 0.000 | 0.000 | |
1772 | 2009.09.17 21:00 | modify | 591 | 0.10 | 134.250 | 131.250 | 234.250 | |
1773 | 2009.09.18 11:00 | sell | 592 | 0.10 | 133.820 | 0.000 | 0.000 | |
1774 | 2009.09.18 11:00 | modify | 592 | 0.10 | 133.820 | 136.820 | 33.820 | |
1775 | 2009.09.21 09:00 | close | 592 | 0.10 | 134.820 | 136.820 | 33.820 | -72.94 | 14453.24 |
1776 | 2009.09.22 13:00 | sell | 593 | 0.10 | 135.200 | 0.000 | 0.000 | |
1777 | 2009.09.22 13:00 | modify | 593 | 0.10 | 135.200 | 138.200 | 35.200 | |
1778 | 2009.09.23 11:00 | close | 591 | 0.10 | 134.620 | 131.250 | 234.250 | 29.28 | 14482.52 |
1779 | 2009.09.23 19:00 | close | 593 | 0.10 | 134.920 | 138.200 | 35.200 | 18.89 | 14501.41 |
1780 | 2009.09.23 19:00 | buy | 594 | 0.10 | 134.920 | 0.000 | 0.000 | |
1781 | 2009.09.23 19:00 | modify | 594 | 0.10 | 134.920 | 131.920 | 234.920 | |
1782 | 2009.09.24 07:00 | close | 594 | 0.10 | 133.870 | 131.920 | 234.920 | -73.29 | 14428.12 |
1783 | 2009.09.28 19:00 | buy | 595 | 0.10 | 130.890 | 0.000 | 0.000 | |
1784 | 2009.09.28 19:00 | modify | 595 | 0.10 | 130.890 | 127.890 | 230.890 | |
1785 | 2009.09.29 14:00 | sell | 596 | 0.10 | 130.940 | 0.000 | 0.000 | |
1786 | 2009.09.29 14:00 | modify | 596 | 0.10 | 130.940 | 133.940 | 30.940 | |
1787 | 2009.09.30 01:00 | close | 596 | 0.10 | 131.470 | 133.940 | 30.940 | -39.22 | 14388.90 |
1788 | 2009.09.30 09:00 | sell | 597 | 0.10 | 131.040 | 0.000 | 0.000 | |
1789 | 2009.09.30 09:00 | modify | 597 | 0.10 | 131.040 | 134.040 | 31.040 | |
1790 | 2009.10.01 01:00 | close | 597 | 0.10 | 131.340 | 134.040 | 31.040 | -25.12 | 14363.77 |
1791 | 2009.10.01 22:00 | close | 595 | 0.10 | 130.410 | 127.890 | 230.890 | -31.02 | 14332.75 |
1792 | 2009.10.05 07:00 | buy | 598 | 0.10 | 131.460 | 0.000 | 0.000 | |
1793 | 2009.10.05 07:00 | modify | 598 | 0.10 | 131.460 | 128.460 | 231.460 | |
1794 | 2009.10.06 00:00 | close | 598 | 0.10 | 131.130 | 128.460 | 231.460 | -23.00 | 14309.75 |
1795 | 2009.10.09 08:00 | buy | 599 | 0.10 | 131.380 | 0.000 | 0.000 | |
1796 | 2009.10.09 08:00 | modify | 599 | 0.10 | 131.380 | 128.380 | 231.380 | |
1797 | 2009.10.12 13:00 | close | 599 | 0.10 | 133.190 | 128.380 | 231.380 | 130.55 | 14440.31 |
1798 | 2009.10.13 14:00 | buy | 600 | 0.10 | 132.980 | 0.000 | 0.000 | |
1799 | 2009.10.13 14:00 | modify | 600 | 0.10 | 132.980 | 129.980 | 232.980 | |
1800 | 2009.10.14 06:00 | sell | 601 | 0.10 | 132.570 | 0.000 | 0.000 | |
1801 | 2009.10.14 06:00 | modify | 601 | 0.10 | 132.570 | 135.570 | 32.570 | |
1802 | 2009.10.14 15:00 | close | 601 | 0.10 | 133.480 | 135.570 | 32.570 | -65.28 | 14375.03 |
1803 | 2009.10.15 16:00 | close | 600 | 0.10 | 134.840 | 129.980 | 232.980 | 136.19 | 14511.22 |
1804 | 2009.10.15 18:00 | buy | 602 | 0.10 | 135.000 | 0.000 | 0.000 | |
1805 | 2009.10.15 18:00 | modify | 602 | 0.10 | 135.000 | 132.000 | 235.000 | |
1806 | 2009.10.20 14:00 | close | 602 | 0.10 | 135.370 | 132.000 | 235.000 | 28.59 | 14539.81 |
1807 | 2009.10.21 21:00 | buy | 603 | 0.10 | 136.870 | 0.000 | 0.000 | |
1808 | 2009.10.21 21:00 | modify | 603 | 0.10 | 136.870 | 133.870 | 236.870 | |
1809 | 2009.10.26 18:00 | sell | 604 | 0.10 | 138.330 | 0.000 | 0.000 | |
1810 | 2009.10.26 18:00 | modify | 604 | 0.10 | 138.330 | 141.330 | 38.330 | |
1811 | 2009.10.27 03:00 | close | 603 | 0.10 | 136.980 | 133.870 | 236.870 | 11.99 | 14551.80 |
1812 | 2009.10.27 18:00 | close | 604 | 0.10 | 136.430 | 141.330 | 38.330 | 135.10 | 14686.89 |
1813 | 2009.10.29 21:00 | buy | 605 | 0.10 | 135.780 | 0.000 | 0.000 | |
1814 | 2009.10.29 21:00 | modify | 605 | 0.10 | 135.780 | 132.780 | 235.780 | |
1815 | 2009.10.30 10:00 | close | 605 | 0.10 | 134.960 | 132.780 | 235.780 | -58.15 | 14628.75 |
1816 | 2009.10.30 19:00 | sell | 606 | 0.10 | 133.520 | 0.000 | 0.000 | |
1817 | 2009.10.30 19:00 | modify | 606 | 0.10 | 133.520 | 136.520 | 33.520 | |
1818 | 2009.11.02 14:00 | buy | 607 | 0.10 | 133.010 | 0.000 | 0.000 | |
1819 | 2009.11.02 14:00 | modify | 607 | 0.10 | 133.010 | 130.010 | 233.010 | |
1820 | 2009.11.03 12:00 | close | 607 | 0.10 | 132.110 | 130.010 | 233.010 | -63.90 | 14564.85 |
1821 | 2009.11.04 05:00 | buy | 608 | 0.10 | 132.880 | 0.000 | 0.000 | |
1822 | 2009.11.04 05:00 | modify | 608 | 0.10 | 132.880 | 129.880 | 232.880 | |
1823 | 2009.11.04 15:00 | close | 606 | 0.10 | 134.120 | 136.520 | 33.520 | -46.64 | 14518.21 |
1824 | 2009.11.04 18:00 | close | 608 | 0.10 | 134.700 | 129.880 | 232.880 | 130.59 | 14648.80 |
1825 | 2009.11.05 12:00 | sell | 609 | 0.10 | 133.870 | 0.000 | 0.000 | |
1826 | 2009.11.05 12:00 | modify | 609 | 0.10 | 133.870 | 136.870 | 33.870 | |
1827 | 2009.11.05 16:00 | close | 609 | 0.10 | 134.900 | 136.870 | 33.870 | -73.89 | 14574.91 |
1828 | 2009.11.05 21:00 | buy | 610 | 0.10 | 134.760 | 0.000 | 0.000 | |
1829 | 2009.11.05 21:00 | modify | 610 | 0.10 | 134.760 | 131.760 | 234.760 | |
1830 | 2009.11.06 16:00 | close | 610 | 0.10 | 133.740 | 131.760 | 234.760 | -72.51 | 14502.40 |
1831 | 2009.11.06 16:00 | sell | 611 | 0.10 | 133.740 | 0.000 | 0.000 | |
1832 | 2009.11.06 16:00 | modify | 611 | 0.10 | 133.740 | 136.740 | 33.740 | |
1833 | 2009.11.09 06:00 | close | 611 | 0.10 | 134.570 | 136.740 | 33.740 | -60.74 | 14441.66 |
1834 | 2009.11.09 09:00 | buy | 612 | 0.10 | 134.530 | 0.000 | 0.000 | |
1835 | 2009.11.09 09:00 | modify | 612 | 0.10 | 134.530 | 131.530 | 234.530 | |
1836 | 2009.11.10 13:00 | sell | 613 | 0.10 | 135.330 | 0.000 | 0.000 | |
1837 | 2009.11.10 13:00 | modify | 613 | 0.10 | 135.330 | 138.330 | 35.330 | |
1838 | 2009.11.10 23:00 | close | 612 | 0.10 | 134.580 | 131.530 | 234.530 | 4.27 | 14445.93 |
1839 | 2009.11.11 15:00 | close | 613 | 0.10 | 135.150 | 138.330 | 35.330 | 11.71 | 14457.64 |
1840 | 2009.11.11 15:00 | buy | 614 | 0.10 | 135.150 | 0.000 | 0.000 | |
1841 | 2009.11.11 15:00 | modify | 614 | 0.10 | 135.150 | 132.150 | 235.150 | |
1842 | 2009.11.11 21:00 | sell | 615 | 0.10 | 134.390 | 0.000 | 0.000 | |
1843 | 2009.11.11 21:00 | modify | 615 | 0.10 | 134.390 | 137.390 | 34.390 | |
1844 | 2009.11.12 11:00 | close | 614 | 0.10 | 134.320 | 132.150 | 235.150 | -57.50 | 14400.14 |
1845 | 2009.11.16 07:00 | buy | 616 | 0.10 | 134.070 | 0.000 | 0.000 | |
1846 | 2009.11.16 07:00 | modify | 616 | 0.10 | 134.070 | 131.070 | 234.070 | |
1847 | 2009.11.16 09:00 | close | 615 | 0.10 | 134.140 | 137.390 | 34.390 | 11.92 | 14412.07 |
1848 | 2009.11.16 17:00 | sell | 617 | 0.10 | 133.930 | 0.000 | 0.000 | |
1849 | 2009.11.16 17:00 | modify | 617 | 0.10 | 133.930 | 136.930 | 33.930 | |
1850 | 2009.11.17 02:00 | close | 616 | 0.10 | 133.370 | 131.070 | 234.070 | -49.55 | 14362.52 |
1851 | 2009.11.18 16:00 | close | 617 | 0.10 | 133.270 | 136.930 | 33.930 | 44.94 | 14407.46 |
1852 | 2009.11.18 17:00 | buy | 618 | 0.10 | 133.400 | 0.000 | 0.000 | |
1853 | 2009.11.18 17:00 | modify | 618 | 0.10 | 133.400 | 130.400 | 233.400 | |
1854 | 2009.11.19 07:00 | sell | 619 | 0.10 | 132.900 | 0.000 | 0.000 | |
1855 | 2009.11.19 07:00 | modify | 619 | 0.10 | 132.900 | 135.900 | 32.900 | |
1856 | 2009.11.19 10:00 | close | 618 | 0.10 | 132.290 | 130.400 | 233.400 | -77.59 | 14329.87 |
1857 | 2009.11.20 01:00 | buy | 620 | 0.10 | 132.650 | 0.000 | 0.000 | |
1858 | 2009.11.20 01:00 | modify | 620 | 0.10 | 132.650 | 129.650 | 232.650 | |
1859 | 2009.11.20 02:00 | close | 619 | 0.10 | 132.620 | 135.900 | 32.900 | 18.88 | 14348.74 |
1860 | 2009.11.20 20:00 | close | 620 | 0.10 | 132.060 | 129.650 | 232.650 | -42.33 | 14306.41 |
1861 | 2009.11.23 09:00 | buy | 621 | 0.10 | 132.610 | 0.000 | 0.000 | |
1862 | 2009.11.23 09:00 | modify | 621 | 0.10 | 132.610 | 129.610 | 232.610 | |
1863 | 2009.11.24 08:00 | sell | 622 | 0.10 | 132.660 | 0.000 | 0.000 | |
1864 | 2009.11.24 08:00 | modify | 622 | 0.10 | 132.660 | 135.660 | 32.660 | |
1865 | 2009.11.24 16:00 | close | 621 | 0.10 | 132.400 | 129.610 | 232.610 | -14.39 | 14292.03 |
1866 | 2009.11.26 07:00 | close | 622 | 0.10 | 130.550 | 135.660 | 32.660 | 146.57 | 14438.59 |
1867 | 2009.11.27 21:00 | buy | 623 | 0.10 | 129.690 | 0.000 | 0.000 | |
1868 | 2009.11.27 21:00 | modify | 623 | 0.10 | 129.690 | 126.690 | 229.690 | |
1869 | 2009.11.30 19:00 | sell | 624 | 0.10 | 129.120 | 0.000 | 0.000 | |
1870 | 2009.11.30 19:00 | modify | 624 | 0.10 | 129.120 | 132.120 | 29.120 | |
1871 | 2009.12.01 05:00 | close | 624 | 0.10 | 130.760 | 132.120 | 29.120 | -118.85 | 14319.74 |
1872 | 2009.12.02 06:00 | close | 623 | 0.10 | 131.450 | 126.690 | 229.690 | 128.33 | 14448.07 |
1873 | 2009.12.02 11:00 | buy | 625 | 0.10 | 131.840 | 0.000 | 0.000 | |
1874 | 2009.12.02 11:00 | modify | 625 | 0.10 | 131.840 | 128.840 | 231.840 | |
1875 | 2009.12.04 16:00 | close | 625 | 0.10 | 133.810 | 128.840 | 231.840 | 144.08 | 14592.15 |
1876 | 2009.12.04 16:00 | sell | 626 | 0.10 | 133.810 | 0.000 | 0.000 | |
1877 | 2009.12.04 16:00 | modify | 626 | 0.10 | 133.810 | 136.810 | 33.810 | |
1878 | 2009.12.04 21:00 | close | 626 | 0.10 | 134.020 | 136.810 | 33.810 | -15.07 | 14577.08 |
1879 | 2009.12.04 21:00 | buy | 627 | 0.10 | 134.020 | 0.000 | 0.000 | |
1880 | 2009.12.04 21:00 | modify | 627 | 0.10 | 134.020 | 131.020 | 234.020 | |
1881 | 2009.12.07 11:00 | close | 627 | 0.10 | 132.870 | 131.020 | 234.020 | -81.83 | 14495.26 |
1882 | 2009.12.07 12:00 | sell | 628 | 0.10 | 133.240 | 0.000 | 0.000 | |
1883 | 2009.12.07 12:00 | modify | 628 | 0.10 | 133.240 | 136.240 | 33.240 | |
1884 | 2009.12.08 14:00 | close | 628 | 0.10 | 131.190 | 136.240 | 33.240 | 145.86 | 14641.12 |
1885 | 2009.12.10 17:00 | buy | 629 | 0.10 | 130.160 | 0.000 | 0.000 | |
1886 | 2009.12.10 17:00 | modify | 629 | 0.10 | 130.160 | 127.160 | 230.160 | |
1887 | 2009.12.14 03:00 | close | 629 | 0.10 | 129.930 | 127.160 | 230.160 | -15.13 | 14625.98 |
1888 | 2009.12.15 04:00 | buy | 630 | 0.10 | 130.000 | 0.000 | 0.000 | |
1889 | 2009.12.15 04:00 | modify | 630 | 0.10 | 130.000 | 127.000 | 230.000 | |
1890 | 2009.12.16 10:00 | sell | 631 | 0.10 | 130.210 | 0.000 | 0.000 | |
1891 | 2009.12.16 10:00 | modify | 631 | 0.10 | 130.210 | 133.210 | 30.210 | |
1892 | 2009.12.16 16:00 | close | 631 | 0.10 | 130.500 | 133.210 | 30.210 | -20.80 | 14605.18 |
1893 | 2009.12.17 12:00 | close | 630 | 0.10 | 129.150 | 127.000 | 230.000 | -58.26 | 14546.93 |
1894 | 2009.12.21 20:00 | buy | 632 | 0.10 | 130.230 | 0.000 | 0.000 | |
1895 | 2009.12.21 20:00 | modify | 632 | 0.10 | 130.230 | 127.230 | 230.230 | |
1896 | 2009.12.24 12:00 | sell | 633 | 0.10 | 131.110 | 0.000 | 0.000 | |
1897 | 2009.12.24 12:00 | modify | 633 | 0.10 | 131.110 | 134.110 | 31.110 | |
1898 | 2009.12.24 19:00 | close | 633 | 0.10 | 131.740 | 134.110 | 31.110 | -45.20 | 14501.73 |
1899 | 2009.12.29 09:00 | sell | 634 | 0.10 | 131.930 | 0.000 | 0.000 | |
1900 | 2009.12.29 09:00 | modify | 634 | 0.10 | 131.930 | 134.930 | 31.930 | |
1901 | 2009.12.29 10:00 | close | 632 | 0.10 | 132.210 | 127.230 | 230.230 | 147.54 | 14649.26 |
1902 | 2009.12.29 15:00 | close | 634 | 0.10 | 132.590 | 134.930 | 31.930 | -47.34 | 14601.92 |
1903 | 2009.12.29 15:00 | buy | 635 | 0.10 | 132.590 | 0.000 | 0.000 | |
1904 | 2009.12.29 15:00 | modify | 635 | 0.10 | 132.590 | 129.590 | 232.590 | |
1905 | 2009.12.30 02:00 | sell | 636 | 0.10 | 131.900 | 0.000 | 0.000 | |
1906 | 2009.12.30 02:00 | modify | 636 | 0.10 | 131.900 | 134.900 | 31.900 | |
1907 | 2009.12.30 03:00 | close | 635 | 0.10 | 131.840 | 129.590 | 232.590 | -53.14 | 14548.78 |
1908 | 2009.12.30 15:00 | buy | 637 | 0.10 | 132.360 | 0.000 | 0.000 | |
1909 | 2009.12.30 15:00 | modify | 637 | 0.10 | 132.360 | 129.360 | 232.360 | |
1910 | 2009.12.30 23:00 | close | 636 | 0.10 | 132.560 | 134.900 | 31.900 | -47.34 | 14501.44 |
1911 | 2010.01.04 05:00 | sell | 638 | 0.10 | 132.750 | 0.000 | 0.000 | |
1912 | 2010.01.04 05:00 | modify | 638 | 0.10 | 132.750 | 135.750 | 32.750 | |
1913 | 2010.01.04 12:00 | close | 638 | 0.10 | 133.590 | 135.750 | 32.750 | -60.26 | 14441.18 |
1914 | 2010.01.05 04:00 | sell | 639 | 0.10 | 133.040 | 0.000 | 0.000 | |
1915 | 2010.01.05 04:00 | modify | 639 | 0.10 | 133.040 | 136.040 | 33.040 | |
1916 | 2010.01.05 13:00 | close | 637 | 0.10 | 132.550 | 129.360 | 232.360 | 17.74 | 14458.92 |
1917 | 2010.01.06 16:00 | buy | 640 | 0.10 | 132.370 | 0.000 | 0.000 | |
1918 | 2010.01.06 16:00 | modify | 640 | 0.10 | 132.370 | 129.370 | 232.370 | |
1919 | 2010.01.06 17:00 | close | 639 | 0.10 | 132.730 | 136.040 | 33.040 | 21.04 | 14479.96 |
1920 | 2010.01.08 14:00 | sell | 641 | 0.10 | 133.290 | 0.000 | 0.000 | |
1921 | 2010.01.08 14:00 | modify | 641 | 0.10 | 133.290 | 136.290 | 33.290 | |
1922 | 2010.01.11 07:00 | close | 641 | 0.10 | 133.880 | 136.290 | 33.290 | -43.53 | 14436.43 |
1923 | 2010.01.11 12:00 | close | 640 | 0.10 | 134.260 | 129.370 | 232.370 | 139.03 | 14575.46 |
1924 | 2010.01.11 16:00 | buy | 642 | 0.10 | 134.280 | 0.000 | 0.000 | |
1925 | 2010.01.11 16:00 | modify | 642 | 0.10 | 134.280 | 131.280 | 234.280 | |
1926 | 2010.01.11 22:00 | sell | 643 | 0.10 | 133.670 | 0.000 | 0.000 | |
1927 | 2010.01.11 22:00 | modify | 643 | 0.10 | 133.670 | 136.670 | 33.670 | |
1928 | 2010.01.12 02:00 | close | 642 | 0.10 | 133.620 | 131.280 | 234.280 | -46.68 | 14528.78 |
1929 | 2010.01.12 20:00 | close | 643 | 0.10 | 131.740 | 136.670 | 33.670 | 137.25 | 14666.03 |
1930 | 2010.01.13 15:00 | buy | 644 | 0.10 | 132.970 | 0.000 | 0.000 | |
1931 | 2010.01.13 15:00 | modify | 644 | 0.10 | 132.970 | 129.970 | 232.970 | |
1932 | 2010.01.14 17:00 | close | 644 | 0.10 | 132.160 | 129.970 | 232.970 | -56.07 | 14609.96 |
1933 | 2010.01.14 17:00 | sell | 645 | 0.10 | 132.160 | 0.000 | 0.000 | |
1934 | 2010.01.14 17:00 | modify | 645 | 0.10 | 132.160 | 135.160 | 32.160 | |
1935 | 2010.01.18 00:01 | close | 645 | 0.10 | 130.320 | 135.160 | 32.160 | 129.60 | 14739.56 |
1936 | 2010.01.18 12:00 | buy | 646 | 0.10 | 130.710 | 0.000 | 0.000 | |
1937 | 2010.01.18 12:00 | modify | 646 | 0.10 | 130.710 | 127.710 | 230.710 | |
1938 | 2010.01.19 14:00 | close | 646 | 0.10 | 129.890 | 127.710 | 230.710 | -58.15 | 14681.41 |
1939 | 2010.01.21 12:00 | buy | 647 | 0.10 | 128.960 | 0.000 | 0.000 | |
1940 | 2010.01.21 12:00 | modify | 647 | 0.10 | 128.960 | 125.960 | 228.960 | |
1941 | 2010.01.21 18:00 | close | 647 | 0.10 | 128.120 | 125.960 | 228.960 | -60.27 | 14621.14 |
1942 | 2010.01.25 10:00 | buy | 648 | 0.10 | 127.690 | 0.000 | 0.000 | |
1943 | 2010.01.25 10:00 | modify | 648 | 0.10 | 127.690 | 124.690 | 227.690 | |
1944 | 2010.01.26 06:00 | sell | 649 | 0.10 | 127.080 | 0.000 | 0.000 | |
1945 | 2010.01.26 06:00 | modify | 649 | 0.10 | 127.080 | 130.080 | 27.080 | |
1946 | 2010.01.26 07:00 | close | 648 | 0.10 | 126.610 | 124.690 | 227.690 | -76.81 | 14544.33 |
1947 | 2010.01.28 03:00 | close | 649 | 0.10 | 126.240 | 130.080 | 27.080 | 55.46 | 14599.79 |
1948 | 2010.01.28 03:00 | buy | 650 | 0.10 | 126.240 | 0.000 | 0.000 | |
1949 | 2010.01.28 03:00 | modify | 650 | 0.10 | 126.240 | 123.240 | 226.240 | |
1950 | 2010.01.28 18:00 | sell | 651 | 0.10 | 125.500 | 0.000 | 0.000 | |
1951 | 2010.01.28 18:00 | modify | 651 | 0.10 | 125.500 | 128.500 | 25.500 | |
1952 | 2010.01.28 20:00 | close | 650 | 0.10 | 125.360 | 123.240 | 226.240 | -63.14 | 14536.65 |
1953 | 2010.01.29 15:00 | close | 651 | 0.10 | 126.060 | 128.500 | 25.500 | -41.37 | 14495.28 |
1954 | 2010.01.29 15:00 | buy | 652 | 0.10 | 126.060 | 0.000 | 0.000 | |
1955 | 2010.01.29 15:00 | modify | 652 | 0.10 | 126.060 | 123.060 | 226.060 | |
1956 | 2010.01.29 22:00 | close | 652 | 0.10 | 125.180 | 123.060 | 226.060 | -63.14 | 14432.14 |
1957 | 2010.02.01 21:00 | buy | 653 | 0.10 | 126.290 | 0.000 | 0.000 | |
1958 | 2010.02.01 21:00 | modify | 653 | 0.10 | 126.290 | 123.290 | 226.290 | |
1959 | 2010.02.02 22:00 | sell | 654 | 0.10 | 126.180 | 0.000 | 0.000 | |
1960 | 2010.02.02 22:00 | modify | 654 | 0.10 | 126.180 | 129.180 | 26.180 | |
1961 | 2010.02.04 06:00 | close | 653 | 0.10 | 126.220 | 123.290 | 226.290 | -1.60 | 14430.53 |
1962 | 2010.02.04 19:00 | close | 654 | 0.10 | 122.620 | 129.180 | 26.180 | 250.58 | 14681.11 |
1963 | 2010.02.09 13:00 | buy | 655 | 0.10 | 122.920 | 0.000 | 0.000 | |
1964 | 2010.02.09 13:00 | modify | 655 | 0.10 | 122.920 | 119.920 | 222.920 | |
1965 | 2010.02.10 17:00 | sell | 656 | 0.10 | 122.970 | 0.000 | 0.000 | |
1966 | 2010.02.10 17:00 | modify | 656 | 0.10 | 122.970 | 125.970 | 22.970 | |
1967 | 2010.02.11 01:00 | close | 656 | 0.10 | 123.580 | 125.970 | 22.970 | -47.36 | 14633.74 |
1968 | 2010.02.11 14:00 | sell | 657 | 0.10 | 123.170 | 0.000 | 0.000 | |
1969 | 2010.02.11 14:00 | modify | 657 | 0.10 | 123.170 | 126.170 | 23.170 | |
1970 | 2010.02.11 22:00 | close | 655 | 0.10 | 122.820 | 119.920 | 222.920 | -4.45 | 14629.30 |
1971 | 2010.02.15 06:00 | close | 657 | 0.10 | 122.780 | 126.170 | 23.170 | 25.58 | 14654.87 |
1972 | 2010.02.15 06:00 | buy | 658 | 0.10 | 122.780 | 0.000 | 0.000 | |
1973 | 2010.02.15 06:00 | modify | 658 | 0.10 | 122.780 | 119.780 | 222.780 | |
1974 | 2010.02.15 23:00 | close | 658 | 0.10 | 122.350 | 119.780 | 222.780 | -30.85 | 14624.02 |
1975 | 2010.02.16 09:00 | buy | 659 | 0.10 | 122.650 | 0.000 | 0.000 | |
1976 | 2010.02.16 09:00 | modify | 659 | 0.10 | 122.650 | 119.650 | 222.650 | |
1977 | 2010.02.16 19:00 | sell | 660 | 0.10 | 124.300 | 0.000 | 0.000 | |
1978 | 2010.02.16 19:00 | modify | 660 | 0.10 | 124.300 | 127.300 | 24.300 | |
1979 | 2010.02.16 23:00 | close | 660 | 0.10 | 124.130 | 127.300 | 24.300 | 12.19 | 14636.21 |
1980 | 2010.02.17 07:00 | close | 659 | 0.10 | 124.440 | 119.650 | 222.650 | 129.11 | 14765.33 |
1981 | 2010.02.19 06:00 | sell | 661 | 0.10 | 123.660 | 0.000 | 0.000 | |
1982 | 2010.02.19 06:00 | modify | 661 | 0.10 | 123.660 | 126.660 | 23.660 | |
1983 | 2010.02.19 19:00 | close | 661 | 0.10 | 124.490 | 126.660 | 23.660 | -59.54 | 14705.79 |
1984 | 2010.02.22 15:00 | sell | 662 | 0.10 | 124.370 | 0.000 | 0.000 | |
1985 | 2010.02.22 15:00 | modify | 662 | 0.10 | 124.370 | 127.370 | 24.370 | |
1986 | 2010.02.23 18:00 | close | 662 | 0.10 | 122.390 | 127.370 | 24.370 | 140.84 | 14846.63 |
1987 | 2010.02.26 03:00 | buy | 663 | 0.10 | 120.980 | 0.000 | 0.000 | |
1988 | 2010.02.26 03:00 | modify | 663 | 0.10 | 120.980 | 117.980 | 220.980 | |
1989 | 2010.03.01 14:00 | sell | 664 | 0.10 | 120.860 | 0.000 | 0.000 | |
1990 | 2010.03.01 14:00 | modify | 664 | 0.10 | 120.860 | 123.860 | 20.860 | |
1991 | 2010.03.01 22:00 | close | 663 | 0.10 | 120.860 | 117.980 | 220.980 | -7.93 | 14838.70 |
1992 | 2010.03.03 05:00 | buy | 665 | 0.10 | 120.940 | 0.000 | 0.000 | |
1993 | 2010.03.03 05:00 | modify | 665 | 0.10 | 120.940 | 117.940 | 220.940 | |
1994 | 2010.03.05 08:00 | close | 664 | 0.10 | 121.360 | 123.860 | 20.860 | -43.08 | 14795.62 |
1995 | 2010.03.05 18:00 | close | 665 | 0.10 | 123.220 | 117.940 | 220.940 | 166.32 | 14961.94 |
1996 | 2010.03.05 18:00 | sell | 666 | 0.10 | 123.220 | 0.000 | 0.000 | |
1997 | 2010.03.05 18:00 | modify | 666 | 0.10 | 123.220 | 126.220 | 23.220 | |
1998 | 2010.03.05 21:00 | close | 666 | 0.10 | 123.110 | 126.220 | 23.220 | 7.89 | 14969.83 |
1999 | 2010.03.05 22:00 | buy | 667 | 0.10 | 123.120 | 0.000 | 0.000 | |
2000 | 2010.03.05 22:00 | modify | 667 | 0.10 | 123.120 | 120.120 | 223.120 | |
2001 | 2010.03.09 02:00 | sell | 668 | 0.10 | 122.970 | 0.000 | 0.000 | |
2002 | 2010.03.09 02:00 | modify | 668 | 0.10 | 122.970 | 125.970 | 22.970 | |
2003 | 2010.03.09 10:00 | close | 667 | 0.10 | 122.470 | 120.120 | 223.120 | -45.27 | 14924.56 |
2004 | 2010.03.10 02:00 | buy | 669 | 0.10 | 122.460 | 0.000 | 0.000 | |
2005 | 2010.03.10 02:00 | modify | 669 | 0.10 | 122.460 | 119.460 | 222.460 | |
2006 | 2010.03.10 04:00 | close | 668 | 0.10 | 122.380 | 125.970 | 22.970 | 41.12 | 14965.68 |
2007 | 2010.03.12 12:00 | close | 669 | 0.10 | 124.230 | 119.460 | 222.460 | 129.73 | 15095.41 |
2008 | 2010.03.16 18:00 | buy | 670 | 0.10 | 124.480 | 0.000 | 0.000 | |
2009 | 2010.03.16 18:00 | modify | 670 | 0.10 | 124.480 | 121.480 | 224.480 | |
2010 | 2010.03.17 21:00 | sell | 671 | 0.10 | 124.160 | 0.000 | 0.000 | |
2011 | 2010.03.17 21:00 | modify | 671 | 0.10 | 124.160 | 127.160 | 24.160 | |
2012 | 2010.03.18 02:00 | close | 670 | 0.10 | 124.140 | 121.480 | 224.480 | -21.66 | 15073.75 |
2013 | 2010.03.19 20:00 | close | 671 | 0.10 | 122.370 | 127.160 | 24.160 | 123.61 | 15197.36 |
2014 | 2010.03.23 08:00 | buy | 672 | 0.10 | 122.400 | 0.000 | 0.000 | |
2015 | 2010.03.23 08:00 | modify | 672 | 0.10 | 122.400 | 119.400 | 222.400 | |
2016 | 2010.03.24 09:00 | close | 672 | 0.10 | 121.540 | 119.400 | 222.400 | -61.03 | 15136.33 |
2017 | 2010.03.24 21:00 | buy | 673 | 0.10 | 122.800 | 0.000 | 0.000 | |
2018 | 2010.03.24 21:00 | modify | 673 | 0.10 | 122.800 | 119.800 | 222.800 | |
2019 | 2010.03.25 11:00 | close | 673 | 0.10 | 122.380 | 119.800 | 222.800 | -28.09 | 15108.24 |
2020 | 2010.03.25 20:00 | buy | 674 | 0.10 | 123.730 | 0.000 | 0.000 | |
2021 | 2010.03.25 20:00 | modify | 674 | 0.10 | 123.730 | 120.730 | 223.730 | |
2022 | 2010.03.30 06:00 | sell | 675 | 0.10 | 124.390 | 0.000 | 0.000 | |
2023 | 2010.03.30 06:00 | modify | 675 | 0.10 | 124.390 | 127.390 | 24.390 | |
2024 | 2010.03.30 10:00 | close | 675 | 0.10 | 125.290 | 127.390 | 24.390 | -64.56 | 15043.68 |
2025 | 2010.03.31 13:00 | close | 674 | 0.10 | 125.710 | 120.730 | 223.730 | 144.80 | 15188.49 |
2026 | 2010.03.31 16:00 | buy | 676 | 0.10 | 125.650 | 0.000 | 0.000 | |
2027 | 2010.03.31 16:00 | modify | 676 | 0.10 | 125.650 | 122.650 | 225.650 | |
2028 | 2010.04.01 23:00 | close | 676 | 0.10 | 127.510 | 122.650 | 225.650 | 135.51 | 15323.99 |
2029 | 2010.04.02 22:00 | buy | 677 | 0.10 | 127.510 | 0.000 | 0.000 | |
2030 | 2010.04.02 22:00 | modify | 677 | 0.10 | 127.510 | 124.510 | 227.510 | |
2031 | 2010.04.05 12:00 | sell | 678 | 0.10 | 127.410 | 0.000 | 0.000 | |
2032 | 2010.04.05 12:00 | modify | 678 | 0.10 | 127.410 | 130.410 | 27.410 | |
2033 | 2010.04.06 03:00 | close | 677 | 0.10 | 126.960 | 124.510 | 227.510 | -38.10 | 15285.89 |
2034 | 2010.04.06 16:00 | close | 678 | 0.10 | 125.480 | 130.410 | 27.410 | 137.26 | 15423.15 |
2035 | 2010.04.09 15:00 | buy | 679 | 0.10 | 125.460 | 0.000 | 0.000 | |
2036 | 2010.04.09 15:00 | modify | 679 | 0.10 | 125.460 | 122.460 | 225.460 | |
2037 | 2010.04.12 08:00 | close | 679 | 0.10 | 127.400 | 122.460 | 225.460 | 139.88 | 15563.03 |
2038 | 2010.04.13 04:00 | sell | 680 | 0.10 | 126.180 | 0.000 | 0.000 | |
2039 | 2010.04.13 04:00 | modify | 680 | 0.10 | 126.180 | 129.180 | 26.180 | |
2040 | 2010.04.14 04:00 | close | 680 | 0.10 | 127.300 | 129.180 | 26.180 | -81.55 | 15481.48 |
2041 | 2010.04.14 05:00 | buy | 681 | 0.10 | 127.220 | 0.000 | 0.000 | |
2042 | 2010.04.14 05:00 | modify | 681 | 0.10 | 127.220 | 124.220 | 227.220 | |
2043 | 2010.04.15 11:00 | sell | 682 | 0.10 | 126.600 | 0.000 | 0.000 | |
2044 | 2010.04.15 11:00 | modify | 682 | 0.10 | 126.600 | 129.600 | 26.600 | |
2045 | 2010.04.15 12:00 | close | 681 | 0.10 | 126.160 | 124.220 | 227.220 | -74.01 | 15407.47 |
2046 | 2010.04.16 18:00 | close | 682 | 0.10 | 124.610 | 129.600 | 26.600 | 141.56 | 15549.03 |
2047 | 2010.04.19 23:00 | buy | 683 | 0.10 | 124.610 | 0.000 | 0.000 | |
2048 | 2010.04.19 23:00 | modify | 683 | 0.10 | 124.610 | 121.610 | 224.610 | |
2049 | 2010.04.21 09:00 | sell | 684 | 0.10 | 125.220 | 0.000 | 0.000 | |
2050 | 2010.04.21 09:00 | modify | 684 | 0.10 | 125.220 | 128.220 | 25.220 | |
2051 | 2010.04.22 17:00 | close | 684 | 0.10 | 123.470 | 128.220 | 25.220 | 121.94 | 15670.97 |
2052 | 2010.04.22 17:00 | close | 683 | 0.10 | 123.450 | 121.610 | 224.610 | -79.81 | 15591.15 |
2053 | 2010.04.23 20:00 | buy | 685 | 0.10 | 125.920 | 0.000 | 0.000 | |
2054 | 2010.04.23 20:00 | modify | 685 | 0.10 | 125.920 | 122.920 | 225.920 | |
2055 | 2010.04.26 20:00 | close | 685 | 0.10 | 125.540 | 122.920 | 225.920 | -26.58 | 15564.58 |
2056 | 2010.04.28 19:00 | buy | 686 | 0.10 | 123.520 | 0.000 | 0.000 | |
2057 | 2010.04.28 19:00 | modify | 686 | 0.10 | 123.520 | 120.520 | 223.520 | |
2058 | 2010.04.30 12:00 | close | 686 | 0.10 | 125.630 | 120.520 | 223.520 | 154.13 | 15718.71 |
2059 | 2010.04.30 12:00 | sell | 687 | 0.10 | 125.630 | 0.000 | 0.000 | |
2060 | 2010.04.30 12:00 | modify | 687 | 0.10 | 125.630 | 128.630 | 25.630 | |
2061 | 2010.04.30 16:00 | close | 687 | 0.10 | 125.730 | 128.630 | 25.630 | -7.18 | 15711.53 |
2062 | 2010.04.30 16:00 | buy | 688 | 0.10 | 125.730 | 0.000 | 0.000 | |
2063 | 2010.04.30 16:00 | modify | 688 | 0.10 | 125.730 | 122.730 | 225.730 | |
2064 | 2010.04.30 20:00 | close | 688 | 0.10 | 124.780 | 122.730 | 225.730 | -68.16 | 15643.37 |
2065 | 2010.05.03 04:00 | sell | 689 | 0.10 | 124.760 | 0.000 | 0.000 | |
2066 | 2010.05.03 04:00 | modify | 689 | 0.10 | 124.760 | 127.760 | 24.760 | |
2067 | 2010.05.03 22:00 | buy | 690 | 0.10 | 124.970 | 0.000 | 0.000 | |
2068 | 2010.05.03 22:00 | modify | 690 | 0.10 | 124.970 | 121.970 | 224.970 | |
2069 | 2010.05.04 00:00 | close | 689 | 0.10 | 124.740 | 127.760 | 24.760 | 0.23 | 15643.60 |
2070 | 2010.05.04 12:00 | sell | 691 | 0.10 | 124.250 | 0.000 | 0.000 | |
2071 | 2010.05.04 12:00 | modify | 691 | 0.10 | 124.250 | 127.250 | 24.250 | |
2072 | 2010.05.04 15:00 | close | 690 | 0.10 | 123.710 | 121.970 | 224.970 | -89.73 | 15553.87 |
2073 | 2010.05.05 16:00 | close | 691 | 0.10 | 121.860 | 127.250 | 24.250 | 170.25 | 15724.12 |
2074 | 2010.05.07 13:00 | buy | 692 | 0.10 | 117.280 | 0.000 | 0.000 | |
2075 | 2010.05.07 13:00 | modify | 692 | 0.10 | 117.280 | 114.280 | 217.280 | |
2076 | 2010.05.07 17:00 | close | 692 | 0.10 | 116.430 | 114.280 | 217.280 | -60.99 | 15663.13 |
2077 | 2010.05.10 07:00 | buy | 693 | 0.10 | 119.880 | 0.000 | 0.000 | |
2078 | 2010.05.10 07:00 | modify | 693 | 0.10 | 119.880 | 116.880 | 219.880 | |
2079 | 2010.05.10 11:00 | close | 693 | 0.10 | 121.720 | 116.880 | 219.880 | 132.03 | 15795.16 |
2080 | 2010.05.11 04:00 | sell | 694 | 0.10 | 118.740 | 0.000 | 0.000 | |
2081 | 2010.05.11 04:00 | modify | 694 | 0.10 | 118.740 | 121.740 | 18.740 | |
2082 | 2010.05.12 02:00 | close | 694 | 0.10 | 116.870 | 121.740 | 18.740 | 132.95 | 15928.11 |
2083 | 2010.05.12 17:00 | buy | 695 | 0.10 | 118.100 | 0.000 | 0.000 | |
2084 | 2010.05.12 17:00 | modify | 695 | 0.10 | 118.100 | 115.100 | 218.100 | |
2085 | 2010.05.13 13:00 | close | 695 | 0.10 | 117.090 | 115.100 | 218.100 | -70.42 | 15857.69 |
2086 | 2010.05.13 13:00 | sell | 696 | 0.10 | 117.090 | 0.000 | 0.000 | |
2087 | 2010.05.13 13:00 | modify | 696 | 0.10 | 117.090 | 120.090 | 17.090 | |
2088 | 2010.05.14 13:00 | close | 696 | 0.10 | 114.850 | 120.090 | 17.090 | 159.49 | 16017.18 |
2089 | 2010.05.18 03:00 | buy | 697 | 0.10 | 114.590 | 0.000 | 0.000 | |
2090 | 2010.05.18 03:00 | modify | 697 | 0.10 | 114.590 | 111.590 | 214.590 | |
2091 | 2010.05.18 21:00 | close | 697 | 0.10 | 113.050 | 111.590 | 214.590 | -110.50 | 15906.68 |
2092 | 2010.05.18 21:00 | sell | 698 | 0.10 | 113.050 | 0.000 | 0.000 | |
2093 | 2010.05.18 21:00 | modify | 698 | 0.10 | 113.050 | 116.050 | 13.050 | |
2094 | 2010.05.19 14:00 | close | 698 | 0.10 | 111.020 | 116.050 | 13.050 | 144.42 | 16051.10 |
2095 | 2010.05.19 22:00 | buy | 699 | 0.10 | 113.290 | 0.000 | 0.000 | |
2096 | 2010.05.19 22:00 | modify | 699 | 0.10 | 113.290 | 110.290 | 213.290 | |
2097 | 2010.05.20 14:00 | close | 699 | 0.10 | 112.410 | 110.290 | 213.290 | -61.09 | 15990.00 |
2098 | 2010.05.20 15:00 | sell | 700 | 0.10 | 112.090 | 0.000 | 0.000 | |
2099 | 2010.05.20 15:00 | modify | 700 | 0.10 | 112.090 | 115.090 | 12.090 | |
2100 | 2010.05.20 20:00 | close | 700 | 0.10 | 110.340 | 115.090 | 12.090 | 125.53 | 16115.53 |
2101 | 2010.05.21 09:00 | buy | 701 | 0.10 | 113.880 | 0.000 | 0.000 | |
2102 | 2010.05.21 09:00 | modify | 701 | 0.10 | 113.880 | 110.880 | 213.880 | |
2103 | 2010.05.21 11:00 | close | 701 | 0.10 | 112.350 | 110.880 | 213.880 | -109.78 | 16005.75 |
2104 | 2010.05.26 02:00 | buy | 702 | 0.10 | 111.540 | 0.000 | 0.000 | |
2105 | 2010.05.26 02:00 | modify | 702 | 0.10 | 111.540 | 108.540 | 211.540 | |
2106 | 2010.05.26 05:00 | close | 702 | 0.10 | 110.670 | 108.540 | 211.540 | -62.43 | 15943.32 |
2107 | 2010.05.26 09:00 | sell | 703 | 0.10 | 110.610 | 0.000 | 0.000 | |
2108 | 2010.05.26 09:00 | modify | 703 | 0.10 | 110.610 | 113.610 | 10.610 | |
2109 | 2010.05.27 13:00 | close | 703 | 0.10 | 111.180 | 113.610 | 10.610 | -44.49 | 15898.83 |
2110 | 2010.05.27 14:00 | buy | 704 | 0.10 | 111.300 | 0.000 | 0.000 | |
2111 | 2010.05.27 14:00 | modify | 704 | 0.10 | 111.300 | 108.300 | 211.300 | |
2112 | 2010.05.28 12:00 | close | 704 | 0.10 | 113.330 | 108.300 | 211.300 | 146.33 | 16045.16 |
2113 | 2010.05.28 15:00 | buy | 705 | 0.10 | 113.320 | 0.000 | 0.000 | |
2114 | 2010.05.28 15:00 | modify | 705 | 0.10 | 113.320 | 110.320 | 213.320 | |
2115 | 2010.05.28 17:00 | close | 705 | 0.10 | 112.400 | 110.320 | 213.320 | -66.01 | 15979.15 |
2116 | 2010.05.28 22:00 | sell | 706 | 0.10 | 111.710 | 0.000 | 0.000 | |
2117 | 2010.05.28 22:00 | modify | 706 | 0.10 | 111.710 | 114.710 | 11.710 | |
2118 | 2010.05.31 06:00 | close | 706 | 0.10 | 112.750 | 114.710 | 11.710 | -75.81 | 15903.34 |
2119 | 2010.05.31 10:00 | buy | 707 | 0.10 | 112.280 | 0.000 | 0.000 | |
2120 | 2010.05.31 10:00 | modify | 707 | 0.10 | 112.280 | 109.280 | 212.280 | |
2121 | 2010.05.31 18:00 | sell | 708 | 0.10 | 111.640 | 0.000 | 0.000 | |
2122 | 2010.05.31 18:00 | modify | 708 | 0.10 | 111.640 | 114.640 | 11.640 | |
2123 | 2010.06.01 03:00 | close | 707 | 0.10 | 111.840 | 109.280 | 212.280 | -30.89 | 15872.46 |
2124 | 2010.06.01 23:00 | buy | 709 | 0.10 | 111.410 | 0.000 | 0.000 | |
2125 | 2010.06.01 23:00 | modify | 709 | 0.10 | 111.410 | 108.410 | 211.410 | |
2126 | 2010.06.02 13:00 | close | 708 | 0.10 | 112.550 | 114.640 | 11.640 | -67.68 | 15804.77 |
2127 | 2010.06.03 04:00 | close | 709 | 0.10 | 113.160 | 108.410 | 211.410 | 128.29 | 15933.07 |
2128 | 2010.06.03 21:00 | sell | 710 | 0.10 | 112.560 | 0.000 | 0.000 | |
2129 | 2010.06.03 21:00 | modify | 710 | 0.10 | 112.560 | 115.560 | 12.560 | |
2130 | 2010.06.04 13:00 | buy | 711 | 0.10 | 113.070 | 0.000 | 0.000 | |
2131 | 2010.06.04 13:00 | modify | 711 | 0.10 | 113.070 | 110.070 | 213.070 | |
2132 | 2010.06.04 15:00 | close | 711 | 0.10 | 111.490 | 110.070 | 213.070 | -113.37 | 15819.70 |
2133 | 2010.06.04 18:00 | close | 710 | 0.10 | 110.630 | 115.560 | 12.560 | 137.25 | 15956.95 |
2134 | 2010.06.07 18:00 | buy | 712 | 0.10 | 109.400 | 0.000 | 0.000 | |
2135 | 2010.06.07 18:00 | modify | 712 | 0.10 | 109.400 | 106.400 | 209.400 | |
2136 | 2010.06.08 12:00 | sell | 713 | 0.10 | 109.000 | 0.000 | 0.000 | |
2137 | 2010.06.08 12:00 | modify | 713 | 0.10 | 109.000 | 112.000 | 9.000 | |
2138 | 2010.06.09 15:00 | close | 713 | 0.10 | 109.830 | 112.000 | 9.000 | -60.74 | 15896.20 |
2139 | 2010.06.11 13:00 | close | 712 | 0.10 | 111.170 | 106.400 | 209.400 | 131.10 | 16027.30 |
2140 | 2010.06.11 14:00 | buy | 714 | 0.10 | 111.100 | 0.000 | 0.000 | |
2141 | 2010.06.11 14:00 | modify | 714 | 0.10 | 111.100 | 108.100 | 211.100 | |
2142 | 2010.06.14 02:00 | sell | 715 | 0.10 | 111.390 | 0.000 | 0.000 | |
2143 | 2010.06.14 02:00 | modify | 715 | 0.10 | 111.390 | 114.390 | 11.390 | |
2144 | 2010.06.14 07:00 | close | 715 | 0.10 | 111.930 | 114.390 | 11.390 | -38.74 | 15988.56 |
2145 | 2010.06.15 06:00 | close | 714 | 0.10 | 111.600 | 108.100 | 211.100 | 37.24 | 16025.80 |
2146 | 2010.06.15 08:00 | sell | 716 | 0.10 | 111.710 | 0.000 | 0.000 | |
2147 | 2010.06.15 08:00 | modify | 716 | 0.10 | 111.710 | 114.710 | 11.710 | |
2148 | 2010.06.15 20:00 | close | 716 | 0.10 | 112.690 | 114.710 | 11.710 | -70.31 | 15955.49 |
2149 | 2010.06.15 23:00 | buy | 717 | 0.10 | 112.820 | 0.000 | 0.000 | |
2150 | 2010.06.15 23:00 | modify | 717 | 0.10 | 112.820 | 109.820 | 212.820 | |
2151 | 2010.06.16 19:00 | sell | 718 | 0.10 | 112.600 | 0.000 | 0.000 | |
2152 | 2010.06.16 19:00 | modify | 718 | 0.10 | 112.600 | 115.600 | 12.600 | |
2153 | 2010.06.17 05:00 | close | 717 | 0.10 | 111.940 | 109.820 | 212.820 | -60.41 | 15895.08 |
2154 | 2010.06.21 09:00 | buy | 719 | 0.10 | 113.040 | 0.000 | 0.000 | |
2155 | 2010.06.21 09:00 | modify | 719 | 0.10 | 113.040 | 110.040 | 213.040 | |
2156 | 2010.06.21 11:00 | close | 718 | 0.10 | 112.830 | 115.600 | 12.600 | -22.51 | 15872.58 |
2157 | 2010.06.21 21:00 | close | 719 | 0.10 | 112.120 | 110.040 | 213.040 | -66.01 | 15806.57 |
2158 | 2010.06.21 21:00 | sell | 720 | 0.10 | 112.120 | 0.000 | 0.000 | |
2159 | 2010.06.21 21:00 | modify | 720 | 0.10 | 112.120 | 115.120 | 12.120 | |
2160 | 2010.06.23 17:00 | close | 720 | 0.10 | 110.310 | 115.120 | 12.120 | 127.45 | 15934.01 |
2161 | 2010.06.24 07:00 | buy | 721 | 0.10 | 110.950 | 0.000 | 0.000 | |
2162 | 2010.06.24 07:00 | modify | 721 | 0.10 | 110.950 | 107.950 | 210.950 | |
2163 | 2010.06.24 12:00 | close | 721 | 0.10 | 109.940 | 107.950 | 210.950 | -72.47 | 15861.54 |
2164 | 2010.06.28 14:00 | sell | 722 | 0.10 | 110.220 | 0.000 | 0.000 | |
2165 | 2010.06.28 14:00 | modify | 722 | 0.10 | 110.220 | 113.220 | 10.220 | |
2166 | 2010.06.29 11:00 | close | 722 | 0.10 | 108.270 | 113.220 | 10.220 | 138.69 | 16000.23 |
2167 | 2010.06.30 12:00 | buy | 723 | 0.10 | 108.290 | 0.000 | 0.000 | |
2168 | 2010.06.30 12:00 | modify | 723 | 0.10 | 108.290 | 105.290 | 208.290 | |
2169 | 2010.07.01 21:00 | sell | 724 | 0.10 | 109.360 | 0.000 | 0.000 | |
2170 | 2010.07.01 21:00 | modify | 724 | 0.10 | 109.360 | 112.360 | 9.360 | |
2171 | 2010.07.02 02:00 | close | 724 | 0.10 | 109.580 | 112.360 | 9.360 | -16.98 | 15983.25 |
2172 | 2010.07.02 05:00 | close | 723 | 0.10 | 110.270 | 105.290 | 208.290 | 144.80 | 16128.05 |
2173 | 2010.07.06 14:00 | buy | 725 | 0.10 | 110.590 | 0.000 | 0.000 | |
2174 | 2010.07.06 14:00 | modify | 725 | 0.10 | 110.590 | 107.590 | 210.590 | |
2175 | 2010.07.07 09:00 | sell | 726 | 0.10 | 110.070 | 0.000 | 0.000 | |
2176 | 2010.07.07 09:00 | modify | 726 | 0.10 | 110.070 | 113.070 | 10.070 | |
2177 | 2010.07.07 11:00 | close | 725 | 0.10 | 109.710 | 107.590 | 210.590 | -62.46 | 16065.60 |
2178 | 2010.07.07 23:00 | close | 726 | 0.10 | 110.930 | 113.070 | 10.070 | -61.69 | 16003.91 |
2179 | 2010.07.08 02:00 | buy | 727 | 0.10 | 110.770 | 0.000 | 0.000 | |
2180 | 2010.07.08 02:00 | modify | 727 | 0.10 | 110.770 | 107.770 | 210.770 | |
2181 | 2010.07.09 10:00 | close | 727 | 0.10 | 112.620 | 107.770 | 210.770 | 133.42 | 16137.33 |
2182 | 2010.07.09 17:00 | sell | 728 | 0.10 | 111.620 | 0.000 | 0.000 | |
2183 | 2010.07.09 17:00 | modify | 728 | 0.10 | 111.620 | 114.620 | 11.620 | |
2184 | 2010.07.12 06:00 | buy | 729 | 0.10 | 112.220 | 0.000 | 0.000 | |
2185 | 2010.07.12 06:00 | modify | 729 | 0.10 | 112.220 | 109.220 | 212.220 | |
2186 | 2010.07.12 07:00 | close | 728 | 0.10 | 112.240 | 114.620 | 11.620 | -45.68 | 16091.65 |
2187 | 2010.07.12 14:00 | close | 729 | 0.10 | 111.320 | 109.220 | 212.220 | -64.58 | 16027.07 |
2188 | 2010.07.13 23:00 | buy | 730 | 0.10 | 112.460 | 0.000 | 0.000 | |
2189 | 2010.07.13 23:00 | modify | 730 | 0.10 | 112.460 | 109.460 | 212.460 | |
2190 | 2010.07.15 03:00 | sell | 731 | 0.10 | 112.450 | 0.000 | 0.000 | |
2191 | 2010.07.15 03:00 | modify | 731 | 0.10 | 112.450 | 115.450 | 12.450 | |
2192 | 2010.07.15 19:00 | close | 731 | 0.10 | 112.700 | 115.450 | 12.450 | -17.93 | 16009.14 |
2193 | 2010.07.16 08:00 | sell | 732 | 0.10 | 112.400 | 0.000 | 0.000 | |
2194 | 2010.07.16 08:00 | modify | 732 | 0.10 | 112.400 | 115.400 | 12.400 | |
2195 | 2010.07.16 13:00 | close | 732 | 0.10 | 113.250 | 115.400 | 12.400 | -60.98 | 15948.16 |
2196 | 2010.07.16 19:00 | close | 730 | 0.10 | 111.620 | 109.460 | 212.460 | -56.85 | 15891.31 |
2197 | 2010.07.19 17:00 | buy | 733 | 0.10 | 112.770 | 0.000 | 0.000 | |
2198 | 2010.07.19 17:00 | modify | 733 | 0.10 | 112.770 | 109.770 | 212.770 | |
2199 | 2010.07.20 15:00 | close | 733 | 0.10 | 111.810 | 109.770 | 212.770 | -68.20 | 15823.11 |
2200 | 2010.07.20 15:00 | sell | 734 | 0.10 | 111.810 | 0.000 | 0.000 | |
2201 | 2010.07.20 15:00 | modify | 734 | 0.10 | 111.810 | 114.810 | 11.810 | |
2202 | 2010.07.20 21:00 | close | 734 | 0.10 | 112.730 | 114.810 | 11.810 | -66.00 | 15757.11 |
2203 | 2010.07.22 17:00 | buy | 735 | 0.10 | 111.900 | 0.000 | 0.000 | |
2204 | 2010.07.22 17:00 | modify | 735 | 0.10 | 111.900 | 108.900 | 211.900 | |
2205 | 2010.07.26 15:00 | sell | 736 | 0.10 | 112.390 | 0.000 | 0.000 | |
2206 | 2010.07.26 15:00 | modify | 736 | 0.10 | 112.390 | 115.390 | 12.390 | |
2207 | 2010.07.26 19:00 | close | 736 | 0.10 | 113.210 | 115.390 | 12.390 | -58.82 | 15698.29 |
2208 | 2010.07.27 15:00 | close | 735 | 0.10 | 113.850 | 108.900 | 211.900 | 141.96 | 15840.25 |
2209 | 2010.07.27 17:00 | buy | 737 | 0.10 | 113.810 | 0.000 | 0.000 | |
2210 | 2010.07.27 17:00 | modify | 737 | 0.10 | 113.810 | 110.810 | 213.810 | |
2211 | 2010.07.28 21:00 | sell | 738 | 0.10 | 113.775 | 0.000 | 0.000 | |
2212 | 2010.07.28 21:00 | modify | 738 | 0.10 | 113.775 | 116.775 | 13.775 | |
2213 | 2010.07.29 03:00 | close | 737 | 0.10 | 113.645 | 110.810 | 213.810 | -9.11 | 15831.14 |
2214 | 2010.08.02 08:00 | close | 738 | 0.10 | 113.100 | 116.775 | 13.775 | 42.41 | 15873.56 |
2215 | 2010.08.02 22:00 | buy | 739 | 0.10 | 113.910 | 0.000 | 0.000 | |
2216 | 2010.08.02 22:00 | modify | 739 | 0.10 | 113.910 | 110.910 | 213.910 | |
2217 | 2010.08.03 18:00 | sell | 740 | 0.10 | 113.470 | 0.000 | 0.000 | |
2218 | 2010.08.03 18:00 | modify | 740 | 0.10 | 113.470 | 116.470 | 13.470 | |
2219 | 2010.08.04 01:00 | close | 739 | 0.10 | 113.500 | 110.910 | 213.910 | -28.05 | 15845.50 |
2220 | 2010.08.04 21:00 | close | 740 | 0.10 | 113.310 | 116.470 | 13.470 | 10.28 | 15855.78 |
2221 | 2010.08.04 22:00 | buy | 741 | 0.10 | 113.610 | 0.000 | 0.000 | |
2222 | 2010.08.04 22:00 | modify | 741 | 0.10 | 113.610 | 110.610 | 213.610 | |
2223 | 2010.08.05 08:00 | sell | 742 | 0.10 | 113.260 | 0.000 | 0.000 | |
2224 | 2010.08.05 08:00 | modify | 742 | 0.10 | 113.260 | 116.260 | 13.260 | |
2225 | 2010.08.06 01:00 | close | 741 | 0.10 | 113.180 | 110.610 | 213.610 | -28.12 | 15827.66 |
2226 | 2010.08.06 12:00 | close | 742 | 0.10 | 113.510 | 116.260 | 13.260 | -19.13 | 15808.53 |
2227 | 2010.08.06 12:00 | buy | 743 | 0.10 | 113.510 | 0.000 | 0.000 | |
2228 | 2010.08.06 12:00 | modify | 743 | 0.10 | 113.510 | 110.510 | 213.510 | |
2229 | 2010.08.10 04:00 | sell | 744 | 0.10 | 113.120 | 0.000 | 0.000 | |
2230 | 2010.08.10 04:00 | modify | 744 | 0.10 | 113.120 | 116.120 | 13.120 | |
2231 | 2010.08.10 12:00 | close | 743 | 0.10 | 112.930 | 110.510 | 213.510 | -40.25 | 15768.28 |
2232 | 2010.08.11 10:00 | close | 744 | 0.10 | 111.280 | 116.120 | 13.120 | 130.79 | 15899.07 |
2233 | 2010.08.12 23:00 | buy | 745 | 0.10 | 110.160 | 0.000 | 0.000 | |
2234 | 2010.08.12 23:00 | modify | 745 | 0.10 | 110.160 | 107.160 | 210.160 | |
2235 | 2010.08.13 15:00 | sell | 746 | 0.10 | 109.810 | 0.000 | 0.000 | |
2236 | 2010.08.13 15:00 | modify | 746 | 0.10 | 109.810 | 112.810 | 9.810 | |
2237 | 2010.08.13 21:00 | close | 745 | 0.10 | 110.130 | 107.160 | 210.160 | -1.47 | 15897.60 |
2238 | 2010.08.17 15:00 | buy | 747 | 0.10 | 109.730 | 0.000 | 0.000 | |
2239 | 2010.08.17 15:00 | modify | 747 | 0.10 | 109.730 | 106.730 | 209.730 | |
2240 | 2010.08.17 16:00 | close | 746 | 0.10 | 109.880 | 112.810 | 9.810 | -7.43 | 15890.17 |
2241 | 2010.08.18 08:00 | sell | 748 | 0.10 | 109.680 | 0.000 | 0.000 | |
2242 | 2010.08.18 08:00 | modify | 748 | 0.10 | 109.680 | 112.680 | 9.680 | |
2243 | 2010.08.18 12:00 | close | 747 | 0.10 | 109.960 | 106.730 | 209.730 | 17.18 | 15907.35 |
2244 | 2010.08.23 18:00 | close | 748 | 0.10 | 107.790 | 112.680 | 9.680 | 129.57 | 16036.92 |
2245 | 2010.08.25 10:00 | buy | 749 | 0.10 | 106.860 | 0.000 | 0.000 | |
2246 | 2010.08.25 10:00 | modify | 749 | 0.10 | 106.860 | 103.860 | 206.860 | |
2247 | 2010.08.27 19:00 | close | 749 | 0.10 | 108.610 | 103.860 | 206.860 | 128.30 | 16165.23 |
2248 | 2010.08.27 22:00 | buy | 750 | 0.10 | 108.690 | 0.000 | 0.000 | |
2249 | 2010.08.27 22:00 | modify | 750 | 0.10 | 108.690 | 105.690 | 208.690 | |
2250 | 2010.08.30 13:00 | close | 750 | 0.10 | 107.750 | 105.690 | 208.690 | -66.77 | 16098.46 |
2251 | 2010.08.30 13:00 | sell | 751 | 0.10 | 107.750 | 0.000 | 0.000 | |
2252 | 2010.08.30 13:00 | modify | 751 | 0.10 | 107.750 | 110.750 | 7.750 | |
2253 | 2010.09.01 10:00 | close | 751 | 0.10 | 107.210 | 110.750 | 7.750 | 36.34 | 16134.80 |
2254 | 2010.09.01 10:00 | buy | 752 | 0.10 | 107.210 | 0.000 | 0.000 | |
2255 | 2010.09.01 10:00 | modify | 752 | 0.10 | 107.210 | 104.210 | 207.210 | |
2256 | 2010.09.03 03:00 | sell | 753 | 0.10 | 108.080 | 0.000 | 0.000 | |
2257 | 2010.09.03 03:00 | modify | 753 | 0.10 | 108.080 | 111.080 | 8.080 | |
2258 | 2010.09.03 04:00 | close | 753 | 0.10 | 108.080 | 111.080 | 8.080 | 0.00 | 16134.80 |
2259 | 2010.09.03 16:00 | close | 752 | 0.10 | 109.160 | 104.210 | 207.210 | 142.65 | 16277.45 |
2260 | 2010.09.03 16:00 | sell | 754 | 0.10 | 109.160 | 0.000 | 0.000 | |
2261 | 2010.09.03 16:00 | modify | 754 | 0.10 | 109.160 | 112.160 | 9.160 | |
2262 | 2010.09.03 22:00 | buy | 755 | 0.10 | 108.760 | 0.000 | 0.000 | |
2263 | 2010.09.03 22:00 | modify | 755 | 0.10 | 108.760 | 105.760 | 208.760 | |
2264 | 2010.09.06 00:00 | close | 754 | 0.10 | 108.540 | 112.160 | 9.160 | 43.28 | 16320.73 |
2265 | 2010.09.06 14:00 | sell | 756 | 0.10 | 108.440 | 0.000 | 0.000 | |
2266 | 2010.09.06 14:00 | modify | 756 | 0.10 | 108.440 | 111.440 | 8.440 | |
2267 | 2010.09.06 19:00 | close | 755 | 0.10 | 108.500 | 105.760 | 208.760 | -17.98 | 16302.75 |
2268 | 2010.09.07 16:00 | close | 756 | 0.10 | 106.670 | 111.440 | 8.440 | 125.77 | 16428.52 |
2269 | 2010.09.08 22:00 | buy | 757 | 0.10 | 106.820 | 0.000 | 0.000 | |
2270 | 2010.09.08 22:00 | modify | 757 | 0.10 | 106.820 | 103.820 | 206.820 | |
2271 | 2010.09.09 09:00 | sell | 758 | 0.10 | 106.140 | 0.000 | 0.000 | |
2272 | 2010.09.09 09:00 | modify | 758 | 0.10 | 106.140 | 109.140 | 6.140 | |
2273 | 2010.09.10 15:00 | close | 758 | 0.10 | 106.800 | 109.140 | 6.140 | -48.55 | 16379.97 |
2274 | 2010.09.14 05:00 | sell | 759 | 0.10 | 107.290 | 0.000 | 0.000 | |
2275 | 2010.09.14 05:00 | modify | 759 | 0.10 | 107.290 | 110.290 | 7.290 | |
2276 | 2010.09.14 21:00 | close | 759 | 0.10 | 108.190 | 110.290 | 7.290 | -64.56 | 16315.41 |
2277 | 2010.09.15 05:00 | close | 757 | 0.10 | 109.210 | 103.820 | 206.820 | 176.27 | 16491.68 |
2278 | 2010.09.15 10:00 | buy | 760 | 0.10 | 110.380 | 0.000 | 0.000 | |
2279 | 2010.09.15 10:00 | modify | 760 | 0.10 | 110.380 | 107.380 | 210.380 | |
2280 | 2010.09.16 14:00 | close | 760 | 0.10 | 112.180 | 107.380 | 210.380 | 131.20 | 16622.88 |
2281 | 2010.09.16 18:00 | buy | 761 | 0.10 | 112.240 | 0.000 | 0.000 | |
2282 | 2010.09.16 18:00 | modify | 761 | 0.10 | 112.240 | 109.240 | 212.240 | |
2283 | 2010.09.17 19:00 | sell | 762 | 0.10 | 111.880 | 0.000 | 0.000 | |
2284 | 2010.09.17 19:00 | modify | 762 | 0.10 | 111.880 | 114.880 | 11.880 | |
2285 | 2010.09.17 22:00 | close | 761 | 0.10 | 111.890 | 109.240 | 212.240 | -24.43 | 16598.46 |
2286 | 2010.09.20 14:00 | close | 762 | 0.10 | 112.200 | 114.880 | 11.880 | -24.16 | 16574.29 |
2287 | 2010.09.20 14:00 | buy | 763 | 0.10 | 112.200 | 0.000 | 0.000 | |
2288 | 2010.09.20 14:00 | modify | 763 | 0.10 | 112.200 | 109.200 | 212.200 | |
2289 | 2010.09.23 13:00 | sell | 764 | 0.10 | 112.700 | 0.000 | 0.000 | |
2290 | 2010.09.23 13:00 | modify | 764 | 0.10 | 112.700 | 115.700 | 12.700 | |
2291 | 2010.09.23 20:00 | close | 763 | 0.10 | 112.610 | 109.200 | 212.200 | 32.84 | 16607.13 |
2292 | 2010.09.24 08:00 | close | 764 | 0.10 | 113.590 | 115.700 | 12.700 | -65.05 | 16542.08 |
2293 | 2010.09.24 14:00 | buy | 765 | 0.10 | 113.140 | 0.000 | 0.000 | |
2294 | 2010.09.24 14:00 | modify | 765 | 0.10 | 113.140 | 110.140 | 213.140 | |
2295 | 2010.09.27 17:00 | sell | 766 | 0.10 | 113.400 | 0.000 | 0.000 | |
2296 | 2010.09.27 17:00 | modify | 766 | 0.10 | 113.400 | 116.400 | 13.400 | |
2297 | 2010.09.28 23:00 | close | 766 | 0.10 | 114.000 | 116.400 | 13.400 | -44.24 | 16497.84 |
2298 | 2010.09.30 07:00 | sell | 767 | 0.10 | 113.610 | 0.000 | 0.000 | |
2299 | 2010.09.30 07:00 | modify | 767 | 0.10 | 113.610 | 116.610 | 13.610 | |
2300 | 2010.10.01 03:00 | close | 767 | 0.10 | 113.840 | 116.610 | 13.610 | -17.69 | 16480.15 |
2301 | 2010.10.04 05:00 | close | 765 | 0.10 | 115.230 | 110.140 | 213.140 | 155.43 | 16635.57 |
2302 | 2010.10.04 13:00 | sell | 768 | 0.10 | 113.940 | 0.000 | 0.000 | |
2303 | 2010.10.04 13:00 | modify | 768 | 0.10 | 113.940 | 116.940 | 13.940 | |
2304 | 2010.10.05 09:00 | close | 768 | 0.10 | 114.840 | 116.940 | 13.940 | -65.76 | 16569.81 |
2305 | 2010.10.05 14:00 | buy | 769 | 0.10 | 114.750 | 0.000 | 0.000 | |
2306 | 2010.10.05 14:00 | modify | 769 | 0.10 | 114.750 | 111.750 | 214.750 | |
2307 | 2010.10.06 21:00 | sell | 770 | 0.10 | 115.600 | 0.000 | 0.000 | |
2308 | 2010.10.06 21:00 | modify | 770 | 0.10 | 115.600 | 118.600 | 15.600 | |
2309 | 2010.10.07 00:00 | close | 770 | 0.10 | 115.530 | 118.600 | 15.600 | 1.42 | 16571.23 |
2310 | 2010.10.08 01:00 | close | 769 | 0.10 | 114.520 | 111.750 | 214.750 | -13.08 | 16558.14 |
2311 | 2010.10.11 08:00 | buy | 771 | 0.10 | 114.640 | 0.000 | 0.000 | |
2312 | 2010.10.11 08:00 | modify | 771 | 0.10 | 114.640 | 111.640 | 214.640 | |
2313 | 2010.10.11 22:00 | close | 771 | 0.10 | 113.950 | 111.640 | 214.640 | -49.51 | 16508.63 |
2314 | 2010.10.13 02:00 | buy | 772 | 0.10 | 113.830 | 0.000 | 0.000 | |
2315 | 2010.10.13 02:00 | modify | 772 | 0.10 | 113.830 | 110.830 | 213.830 | |
2316 | 2010.10.14 14:00 | sell | 773 | 0.10 | 114.200 | 0.000 | 0.000 | |
2317 | 2010.10.14 14:00 | modify | 773 | 0.10 | 114.200 | 117.200 | 14.200 | |
2318 | 2010.10.18 01:00 | close | 772 | 0.10 | 113.800 | 110.830 | 213.830 | 1.27 | 16509.90 |
2319 | 2010.10.18 22:00 | close | 773 | 0.10 | 113.670 | 117.200 | 14.200 | 35.62 | 16545.52 |
2320 | 2010.10.18 22:00 | buy | 774 | 0.10 | 113.670 | 0.000 | 0.000 | |
2321 | 2010.10.18 22:00 | modify | 774 | 0.10 | 113.670 | 110.670 | 213.670 | |
2322 | 2010.10.19 18:00 | close | 774 | 0.10 | 112.810 | 110.670 | 213.670 | -61.03 | 16484.49 |
2323 | 2010.10.20 19:00 | buy | 775 | 0.10 | 113.200 | 0.000 | 0.000 | |
2324 | 2010.10.20 19:00 | modify | 775 | 0.10 | 113.200 | 110.200 | 213.200 | |
2325 | 2010.10.22 02:00 | sell | 776 | 0.10 | 113.140 | 0.000 | 0.000 | |
2326 | 2010.10.22 02:00 | modify | 776 | 0.10 | 113.140 | 116.140 | 13.140 | |
2327 | 2010.10.22 05:00 | close | 775 | 0.10 | 112.880 | 110.200 | 213.200 | -20.23 | 16464.26 |
2328 | 2010.10.22 20:00 | close | 776 | 0.10 | 113.420 | 116.140 | 13.140 | -20.09 | 16444.17 |
2329 | 2010.10.22 21:00 | buy | 777 | 0.10 | 113.430 | 0.000 | 0.000 | |
2330 | 2010.10.22 21:00 | modify | 777 | 0.10 | 113.430 | 110.430 | 213.430 | |
2331 | 2010.10.25 12:00 | sell | 778 | 0.10 | 113.020 | 0.000 | 0.000 | |
2332 | 2010.10.25 12:00 | modify | 778 | 0.10 | 113.020 | 116.020 | 13.020 | |
2333 | 2010.10.25 23:00 | close | 777 | 0.10 | 112.840 | 110.430 | 213.430 | -41.66 | 16402.52 |
2334 | 2010.10.26 17:00 | buy | 779 | 0.10 | 112.850 | 0.000 | 0.000 | |
2335 | 2010.10.26 17:00 | modify | 779 | 0.10 | 112.850 | 109.850 | 212.850 | |
2336 | 2010.10.28 01:00 | close | 779 | 0.10 | 112.550 | 109.850 | 212.850 | -18.79 | 16383.73 |
2337 | 2010.10.28 10:00 | buy | 780 | 0.10 | 112.670 | 0.000 | 0.000 | |
2338 | 2010.10.28 10:00 | modify | 780 | 0.10 | 112.670 | 109.670 | 212.670 | |
2339 | 2010.10.29 00:00 | close | 778 | 0.10 | 112.850 | 116.020 | 13.020 | 4.98 | 16388.71 |
2340 | 2010.10.29 05:00 | sell | 781 | 0.10 | 112.190 | 0.000 | 0.000 | |
2341 | 2010.10.29 05:00 | modify | 781 | 0.10 | 112.190 | 115.190 | 12.190 | |
2342 | 2010.10.29 10:00 | close | 780 | 0.10 | 111.850 | 109.670 | 212.670 | -58.16 | 16330.55 |
2343 | 2010.11.01 07:00 | buy | 782 | 0.10 | 112.770 | 0.000 | 0.000 | |
2344 | 2010.11.01 07:00 | modify | 782 | 0.10 | 112.770 | 109.770 | 212.770 | |
2345 | 2010.11.01 08:00 | close | 781 | 0.10 | 112.710 | 115.190 | 12.190 | -38.50 | 16292.05 |
2346 | 2010.11.01 16:00 | close | 782 | 0.10 | 111.890 | 109.770 | 212.770 | -63.14 | 16228.91 |
2347 | 2010.11.01 16:00 | sell | 783 | 0.10 | 111.890 | 0.000 | 0.000 | |
2348 | 2010.11.01 16:00 | modify | 783 | 0.10 | 111.890 | 114.890 | 11.890 | |
2349 | 2010.11.02 14:00 | close | 783 | 0.10 | 112.820 | 114.890 | 11.890 | -67.91 | 16161.00 |
2350 | 2010.11.02 18:00 | buy | 784 | 0.10 | 113.140 | 0.000 | 0.000 | |
2351 | 2010.11.02 18:00 | modify | 784 | 0.10 | 113.140 | 110.140 | 213.140 | |
2352 | 2010.11.04 12:00 | close | 784 | 0.10 | 115.000 | 110.140 | 213.140 | 136.19 | 16297.19 |
2353 | 2010.11.04 17:00 | buy | 785 | 0.10 | 115.110 | 0.000 | 0.000 | |
2354 | 2010.11.04 17:00 | modify | 785 | 0.10 | 115.110 | 112.110 | 215.110 | |
2355 | 2010.11.05 11:00 | sell | 786 | 0.10 | 114.620 | 0.000 | 0.000 | |
2356 | 2010.11.05 11:00 | modify | 786 | 0.10 | 114.620 | 117.620 | 14.620 | |
2357 | 2010.11.05 14:00 | close | 785 | 0.10 | 113.940 | 112.110 | 215.110 | -83.27 | 16213.93 |
2358 | 2010.11.08 13:00 | close | 786 | 0.10 | 112.760 | 117.620 | 14.620 | 132.23 | 16346.16 |
2359 | 2010.11.10 20:00 | buy | 787 | 0.10 | 113.380 | 0.000 | 0.000 | |
2360 | 2010.11.10 20:00 | modify | 787 | 0.10 | 113.380 | 110.380 | 213.380 | |
2361 | 2010.11.11 14:00 | sell | 788 | 0.10 | 112.810 | 0.000 | 0.000 | |
2362 | 2010.11.11 14:00 | modify | 788 | 0.10 | 112.810 | 115.810 | 12.810 | |
2363 | 2010.11.11 20:00 | close | 787 | 0.10 | 112.580 | 110.380 | 213.380 | -55.35 | 16290.81 |
2364 | 2010.11.12 19:00 | buy | 789 | 0.10 | 112.950 | 0.000 | 0.000 | |
2365 | 2010.11.12 19:00 | modify | 789 | 0.10 | 112.950 | 109.950 | 212.950 | |
2366 | 2010.11.12 21:00 | close | 788 | 0.10 | 112.800 | 115.810 | 12.810 | -0.48 | 16290.33 |
2367 | 2010.11.15 21:00 | sell | 790 | 0.10 | 112.760 | 0.000 | 0.000 | |
2368 | 2010.11.15 21:00 | modify | 790 | 0.10 | 112.760 | 115.760 | 12.760 | |
2369 | 2010.11.16 01:00 | close | 789 | 0.10 | 112.880 | 109.950 | 212.950 | -3.66 | 16286.66 |
2370 | 2010.11.18 08:00 | close | 790 | 0.10 | 113.150 | 115.760 | 12.760 | -33.99 | 16252.68 |
2371 | 2010.11.18 08:00 | buy | 791 | 0.10 | 113.150 | 0.000 | 0.000 | |
2372 | 2010.11.18 08:00 | modify | 791 | 0.10 | 113.150 | 110.150 | 213.150 | |
2373 | 2010.11.22 17:00 | sell | 792 | 0.10 | 113.940 | 0.000 | 0.000 | |
2374 | 2010.11.22 17:00 | modify | 792 | 0.10 | 113.940 | 116.940 | 13.940 | |
2375 | 2010.11.22 23:00 | close | 791 | 0.10 | 113.430 | 110.150 | 213.150 | 21.46 | 16274.13 |
2376 | 2010.11.23 17:00 | close | 792 | 0.10 | 111.300 | 116.940 | 13.940 | 188.19 | 16462.32 |
2377 | 2010.11.25 22:00 | buy | 793 | 0.10 | 111.720 | 0.000 | 0.000 | |
2378 | 2010.11.25 22:00 | modify | 793 | 0.10 | 111.720 | 108.720 | 211.720 | |
2379 | 2010.11.26 10:00 | sell | 794 | 0.10 | 111.180 | 0.000 | 0.000 | |
2380 | 2010.11.26 10:00 | modify | 794 | 0.10 | 111.180 | 114.180 | 11.180 | |
2381 | 2010.11.26 13:00 | close | 793 | 0.10 | 110.820 | 108.720 | 211.720 | -63.89 | 16398.43 |
2382 | 2010.11.30 12:00 | close | 794 | 0.10 | 109.200 | 114.180 | 11.180 | 139.64 | 16538.07 |
2383 | 2010.12.01 16:00 | buy | 795 | 0.10 | 110.510 | 0.000 | 0.000 | |
2384 | 2010.12.01 16:00 | modify | 795 | 0.10 | 110.510 | 107.510 | 210.510 | |
2385 | 2010.12.06 08:00 | sell | 796 | 0.10 | 110.570 | 0.000 | 0.000 | |
2386 | 2010.12.06 08:00 | modify | 796 | 0.10 | 110.570 | 113.570 | 10.570 | |
2387 | 2010.12.06 19:00 | close | 795 | 0.10 | 109.770 | 107.510 | 210.510 | -49.67 | 16488.40 |
2388 | 2010.12.07 15:00 | close | 796 | 0.10 | 110.430 | 113.570 | 10.570 | 8.84 | 16497.24 |
2389 | 2010.12.07 15:00 | buy | 797 | 0.10 | 110.430 | 0.000 | 0.000 | |
2390 | 2010.12.07 15:00 | modify | 797 | 0.10 | 110.430 | 107.430 | 210.430 | |
2391 | 2010.12.09 13:00 | sell | 798 | 0.10 | 110.970 | 0.000 | 0.000 | |
2392 | 2010.12.09 13:00 | modify | 798 | 0.10 | 110.970 | 113.970 | 10.970 | |
2393 | 2010.12.09 20:00 | close | 797 | 0.10 | 110.730 | 107.430 | 210.430 | 24.26 | 16521.50 |
2394 | 2010.12.10 23:00 | close | 798 | 0.10 | 111.050 | 113.970 | 10.970 | -6.94 | 16514.56 |
2395 | 2010.12.13 03:00 | sell | 799 | 0.10 | 110.700 | 0.000 | 0.000 | |
2396 | 2010.12.13 03:00 | modify | 799 | 0.10 | 110.700 | 113.700 | 10.700 | |
2397 | 2010.12.13 15:00 | close | 799 | 0.10 | 111.540 | 113.700 | 10.700 | -60.26 | 16454.30 |
2398 | 2010.12.13 15:00 | buy | 800 | 0.10 | 111.540 | 0.000 | 0.000 | |
2399 | 2010.12.13 15:00 | modify | 800 | 0.10 | 111.540 | 108.540 | 211.540 | |
2400 | 2010.12.15 09:00 | sell | 801 | 0.10 | 111.460 | 0.000 | 0.000 | |
2401 | 2010.12.15 09:00 | modify | 801 | 0.10 | 111.460 | 114.460 | 11.460 | |
2402 | 2010.12.16 04:00 | close | 800 | 0.10 | 111.400 | 108.540 | 211.540 | -6.63 | 16447.66 |
2403 | 2010.12.17 12:00 | buy | 802 | 0.10 | 111.830 | 0.000 | 0.000 | |
2404 | 2010.12.17 12:00 | modify | 802 | 0.10 | 111.830 | 108.830 | 211.830 | |
2405 | 2010.12.17 13:00 | close | 801 | 0.10 | 111.680 | 114.460 | 11.460 | -20.58 | 16427.08 |
2406 | 2010.12.17 17:00 | sell | 803 | 0.10 | 111.160 | 0.000 | 0.000 | |
2407 | 2010.12.17 17:00 | modify | 803 | 0.10 | 111.160 | 114.160 | 11.160 | |
2408 | 2010.12.17 18:00 | close | 802 | 0.10 | 110.620 | 108.830 | 211.830 | -86.81 | 16340.27 |
2409 | 2010.12.21 09:00 | close | 803 | 0.10 | 110.240 | 114.160 | 11.160 | 63.60 | 16403.87 |
2410 | 2010.12.21 10:00 | buy | 804 | 0.10 | 110.380 | 0.000 | 0.000 | |
2411 | 2010.12.21 10:00 | modify | 804 | 0.10 | 110.380 | 107.380 | 210.380 | |
2412 | 2010.12.22 02:00 | close | 804 | 0.10 | 109.690 | 107.380 | 210.380 | -48.83 | 16355.04 |
2413 | 2010.12.22 09:00 | buy | 805 | 0.10 | 110.010 | 0.000 | 0.000 | |
2414 | 2010.12.22 09:00 | modify | 805 | 0.10 | 110.010 | 107.010 | 210.010 | |
2415 | 2010.12.22 23:00 | close | 805 | 0.10 | 109.410 | 107.010 | 210.010 | -43.05 | 16311.99 |
2416 | 2010.12.24 06:00 | buy | 806 | 0.10 | 108.980 | 0.000 | 0.000 | |
2417 | 2010.12.24 06:00 | modify | 806 | 0.10 | 108.980 | 105.980 | 208.980 | |
2418 | 2010.12.24 20:00 | close | 806 | 0.10 | 108.690 | 105.980 | 208.980 | -20.80 | 16291.19 |
2419 | 2010.12.27 15:00 | buy | 807 | 0.10 | 108.890 | 0.000 | 0.000 | |
2420 | 2010.12.27 15:00 | modify | 807 | 0.10 | 108.890 | 105.890 | 208.890 | |
2421 | 2010.12.28 13:00 | sell | 808 | 0.10 | 108.780 | 0.000 | 0.000 | |
2422 | 2010.12.28 13:00 | modify | 808 | 0.10 | 108.780 | 111.780 | 8.780 | |
2423 | 2010.12.28 17:00 | close | 807 | 0.10 | 107.840 | 105.890 | 208.890 | -74.66 | 16216.53 |
2424 | 2010.12.30 20:00 | buy | 809 | 0.10 | 108.410 | 0.000 | 0.000 | |
2425 | 2010.12.30 20:00 | modify | 809 | 0.10 | 108.410 | 105.410 | 208.410 | |
2426 | 2010.12.30 23:00 | close | 808 | 0.10 | 108.400 | 111.780 | 8.780 | 22.46 | 16238.99 |
2427 | 2011.01.03 01:00 | sell | 810 | 0.10 | 108.060 | 0.000 | 0.000 | |
2428 | 2011.01.03 01:00 | modify | 810 | 0.10 | 108.060 | 111.060 | 8.060 | |
2429 | 2011.01.03 09:00 | close | 809 | 0.10 | 108.140 | 105.410 | 208.410 | -18.01 | 16220.97 |
2430 | 2011.01.03 18:00 | close | 810 | 0.10 | 109.170 | 111.060 | 8.060 | -79.63 | 16141.34 |
2431 | 2011.01.03 19:00 | buy | 811 | 0.10 | 109.056 | 0.000 | 0.000 | |
2432 | 2011.01.03 19:00 | modify | 811 | 0.10 | 109.056 | 106.056 | 209.056 | |
2433 | 2011.01.04 22:00 | sell | 812 | 0.10 | 109.083 | 0.000 | 0.000 | |
2434 | 2011.01.04 22:00 | modify | 812 | 0.10 | 109.083 | 112.083 | 9.083 | |
2435 | 2011.01.05 02:00 | close | 811 | 0.10 | 109.266 | 106.056 | 209.056 | 16.43 | 16157.77 |
2436 | 2011.01.05 21:00 | close | 812 | 0.10 | 109.528 | 112.083 | 9.083 | -33.12 | 16124.65 |
2437 | 2011.01.05 22:00 | buy | 813 | 0.10 | 109.574 | 0.000 | 0.000 | |
2438 | 2011.01.05 22:00 | modify | 813 | 0.10 | 109.574 | 106.574 | 209.574 | |
2439 | 2011.01.06 11:00 | sell | 814 | 0.10 | 108.946 | 0.000 | 0.000 | |
2440 | 2011.01.06 11:00 | modify | 814 | 0.10 | 108.946 | 111.946 | 8.946 | |
2441 | 2011.01.06 17:00 | close | 813 | 0.10 | 108.939 | 106.574 | 209.574 | -43.51 | 16081.14 |
2442 | 2011.01.10 00:00 | close | 814 | 0.10 | 107.185 | 111.946 | 8.946 | 123.93 | 16205.07 |
2443 | 2011.01.11 09:00 | buy | 815 | 0.10 | 107.579 | 0.000 | 0.000 | |
2444 | 2011.01.11 09:00 | modify | 815 | 0.10 | 107.579 | 104.579 | 207.579 | |
2445 | 2011.01.13 15:00 | close | 815 | 0.10 | 109.414 | 104.579 | 207.579 | 134.39 | 16339.46 |
2446 | 2011.01.13 21:00 | buy | 816 | 0.10 | 110.599 | 0.000 | 0.000 | |
2447 | 2011.01.13 21:00 | modify | 816 | 0.10 | 110.599 | 107.599 | 210.599 | |
2448 | 2011.01.17 09:00 | sell | 817 | 0.10 | 110.561 | 0.000 | 0.000 | |
2449 | 2011.01.17 09:00 | modify | 817 | 0.10 | 110.561 | 113.561 | 10.561 | |
2450 | 2011.01.17 13:00 | close | 816 | 0.10 | 109.739 | 107.599 | 210.599 | -60.34 | 16279.12 |
2451 | 2011.01.18 16:00 | close | 817 | 0.10 | 110.587 | 113.561 | 10.561 | -3.06 | 16276.05 |
2452 | 2011.01.18 16:00 | buy | 818 | 0.10 | 110.587 | 0.000 | 0.000 | |
2453 | 2011.01.18 16:00 | modify | 818 | 0.10 | 110.587 | 107.587 | 210.587 | |
2454 | 2011.01.20 04:00 | close | 818 | 0.10 | 110.355 | 107.587 | 210.587 | -13.92 | 16262.14 |
2455 | 2011.01.20 19:00 | buy | 819 | 0.10 | 111.294 | 0.000 | 0.000 | |
2456 | 2011.01.20 19:00 | modify | 819 | 0.10 | 111.294 | 108.294 | 211.294 | |
2457 | 2011.01.25 13:00 | sell | 820 | 0.10 | 111.894 | 0.000 | 0.000 | |
2458 | 2011.01.25 13:00 | modify | 820 | 0.10 | 111.894 | 114.894 | 11.894 | |
2459 | 2011.01.25 19:00 | close | 820 | 0.10 | 112.702 | 114.894 | 11.894 | -57.97 | 16204.17 |
2460 | 2011.01.27 11:00 | close | 819 | 0.10 | 113.161 | 108.294 | 211.294 | 138.74 | 16342.91 |
2461 | 2011.01.27 11:00 | sell | 821 | 0.10 | 113.161 | 0.000 | 0.000 | |
2462 | 2011.01.27 11:00 | modify | 821 | 0.10 | 113.161 | 116.161 | 13.161 | |
2463 | 2011.01.27 17:00 | buy | 822 | 0.10 | 113.808 | 0.000 | 0.000 | |
2464 | 2011.01.27 17:00 | modify | 822 | 0.10 | 113.808 | 110.808 | 213.808 | |
2465 | 2011.01.27 18:00 | close | 821 | 0.10 | 113.795 | 116.161 | 13.161 | -45.48 | 16297.43 |
2466 | 2011.01.28 12:00 | close | 822 | 0.10 | 113.278 | 110.808 | 213.808 | -37.35 | 16260.08 |
2467 | 2011.01.28 15:00 | sell | 823 | 0.10 | 112.914 | 0.000 | 0.000 | |
2468 | 2011.01.28 15:00 | modify | 823 | 0.10 | 112.914 | 115.914 | 12.914 | |
2469 | 2011.01.31 18:00 | buy | 824 | 0.10 | 112.575 | 0.000 | 0.000 | |
2470 | 2011.01.31 18:00 | modify | 824 | 0.10 | 112.575 | 109.575 | 212.575 | |
2471 | 2011.01.31 19:00 | close | 823 | 0.10 | 112.449 | 115.914 | 12.914 | 32.16 | 16292.24 |
2472 | 2011.02.01 18:00 | sell | 825 | 0.10 | 112.347 | 0.000 | 0.000 | |
2473 | 2011.02.01 18:00 | modify | 825 | 0.10 | 112.347 | 115.347 | 12.347 | |
2474 | 2011.02.02 00:00 | close | 825 | 0.10 | 112.541 | 115.347 | 12.347 | -15.12 | 16277.12 |
2475 | 2011.02.02 17:00 | sell | 826 | 0.10 | 112.390 | 0.000 | 0.000 | |
2476 | 2011.02.02 17:00 | modify | 826 | 0.10 | 112.390 | 115.390 | 12.390 | |
2477 | 2011.02.03 18:00 | close | 824 | 0.10 | 111.632 | 109.575 | 212.575 | -64.24 | 16212.88 |
2478 | 2011.02.07 02:00 | close | 826 | 0.10 | 111.622 | 115.390 | 12.390 | 49.09 | 16261.97 |
2479 | 2011.02.07 02:00 | buy | 827 | 0.10 | 111.622 | 0.000 | 0.000 | |
2480 | 2011.02.07 02:00 | modify | 827 | 0.10 | 111.622 | 108.622 | 211.622 | |
2481 | 2011.02.07 18:00 | sell | 828 | 0.10 | 111.271 | 0.000 | 0.000 | |
2482 | 2011.02.07 18:00 | modify | 828 | 0.10 | 111.271 | 114.271 | 11.271 | |
2483 | 2011.02.08 09:00 | close | 828 | 0.10 | 112.075 | 114.271 | 11.271 | -58.88 | 16203.09 |
2484 | 2011.02.08 19:00 | sell | 829 | 0.10 | 111.817 | 0.000 | 0.000 | |
2485 | 2011.02.08 19:00 | modify | 829 | 0.10 | 111.817 | 114.817 | 11.817 | |
2486 | 2011.02.09 04:00 | close | 829 | 0.10 | 112.175 | 114.817 | 11.817 | -26.88 | 16176.21 |
2487 | 2011.02.10 18:00 | sell | 830 | 0.10 | 112.979 | 0.000 | 0.000 | |
2488 | 2011.02.10 18:00 | modify | 830 | 0.10 | 112.979 | 115.979 | 12.979 | |
2489 | 2011.02.11 00:00 | close | 830 | 0.10 | 113.208 | 115.979 | 12.979 | -17.63 | 16158.58 |
2490 | 2011.02.11 04:00 | close | 827 | 0.10 | 113.388 | 108.622 | 211.622 | 130.81 | 16289.39 |
2491 | 2011.02.11 13:00 | sell | 831 | 0.10 | 112.832 | 0.000 | 0.000 | |
2492 | 2011.02.11 13:00 | modify | 831 | 0.10 | 112.832 | 115.832 | 12.832 | |
2493 | 2011.02.15 07:00 | buy | 832 | 0.10 | 112.563 | 0.000 | 0.000 | |
2494 | 2011.02.15 07:00 | modify | 832 | 0.10 | 112.563 | 109.563 | 212.563 | |
2495 | 2011.02.15 17:00 | close | 831 | 0.10 | 113.242 | 115.832 | 12.832 | -31.82 | 16257.56 |
2496 | 2011.02.17 14:00 | sell | 833 | 0.10 | 113.388 | 0.000 | 0.000 | |
2497 | 2011.02.17 14:00 | modify | 833 | 0.10 | 113.388 | 116.388 | 13.388 | |
2498 | 2011.02.18 21:00 | close | 833 | 0.10 | 113.706 | 116.388 | 13.388 | -24.01 | 16233.55 |
2499 | 2011.02.24 04:00 | sell | 834 | 0.10 | 113.370 | 0.000 | 0.000 | |
2500 | 2011.02.24 04:00 | modify | 834 | 0.10 | 113.370 | 116.370 | 13.370 | |
2501 | 2011.02.24 17:00 | close | 832 | 0.10 | 112.545 | 109.563 | 212.563 | 6.22 | 16239.78 |
2502 | 2011.02.25 05:00 | buy | 835 | 0.10 | 113.217 | 0.000 | 0.000 | |
2503 | 2011.02.25 05:00 | modify | 835 | 0.10 | 113.217 | 110.217 | 213.217 | |
2504 | 2011.02.25 06:00 | close | 834 | 0.10 | 113.279 | 116.370 | 13.370 | 5.33 | 16245.11 |
2505 | 2011.02.25 15:00 | sell | 836 | 0.10 | 112.811 | 0.000 | 0.000 | |
2506 | 2011.02.25 15:00 | modify | 836 | 0.10 | 112.811 | 115.811 | 12.811 | |
2507 | 2011.02.25 17:00 | close | 835 | 0.10 | 112.390 | 110.217 | 213.217 | -59.33 | 16185.78 |
2508 | 2011.02.28 17:00 | close | 836 | 0.10 | 113.322 | 115.811 | 12.811 | -37.85 | 16147.92 |
2509 | 2011.02.28 17:00 | buy | 837 | 0.10 | 113.322 | 0.000 | 0.000 | |
2510 | 2011.02.28 17:00 | modify | 837 | 0.10 | 113.322 | 110.322 | 213.322 | |
2511 | 2011.03.02 04:00 | close | 837 | 0.10 | 112.789 | 110.322 | 213.322 | -36.88 | 16111.04 |
2512 | 2011.03.02 17:00 | buy | 838 | 0.10 | 113.319 | 0.000 | 0.000 | |
2513 | 2011.03.02 17:00 | modify | 838 | 0.10 | 113.319 | 110.319 | 213.319 | |
2514 | 2011.03.04 01:00 | close | 838 | 0.10 | 115.147 | 110.319 | 213.319 | 133.89 | 16244.93 |
2515 | 2011.03.04 18:00 | buy | 839 | 0.10 | 115.266 | 0.000 | 0.000 | |
2516 | 2011.03.04 18:00 | modify | 839 | 0.10 | 115.266 | 112.266 | 215.266 | |
2517 | 2011.03.07 05:00 | close | 839 | 0.10 | 115.070 | 112.266 | 215.266 | -13.38 | 16231.56 |
2518 | 2011.03.07 07:00 | sell | 840 | 0.10 | 114.809 | 0.000 | 0.000 | |
2519 | 2011.03.07 07:00 | modify | 840 | 0.10 | 114.809 | 117.809 | 14.809 | |
2520 | 2011.03.08 11:00 | close | 840 | 0.10 | 115.023 | 117.809 | 14.809 | -16.55 | 16215.01 |
2521 | 2011.03.08 12:00 | buy | 841 | 0.10 | 114.930 | 0.000 | 0.000 | |
2522 | 2011.03.08 12:00 | modify | 841 | 0.10 | 114.930 | 111.930 | 214.930 | |
2523 | 2011.03.09 17:00 | sell | 842 | 0.10 | 114.846 | 0.000 | 0.000 | |
2524 | 2011.03.09 17:00 | modify | 842 | 0.10 | 114.846 | 117.846 | 14.846 | |
2525 | 2011.03.10 19:00 | close | 841 | 0.10 | 114.656 | 111.930 | 214.930 | -16.93 | 16198.08 |
2526 | 2011.03.14 09:00 | close | 842 | 0.10 | 114.496 | 117.846 | 14.846 | 19.10 | 16217.18 |
2527 | 2011.03.14 10:00 | buy | 843 | 0.10 | 114.427 | 0.000 | 0.000 | |
2528 | 2011.03.14 10:00 | modify | 843 | 0.10 | 114.427 | 111.427 | 214.427 | |
2529 | 2011.03.15 06:00 | sell | 844 | 0.10 | 113.791 | 0.000 | 0.000 | |
2530 | 2011.03.15 06:00 | modify | 844 | 0.10 | 113.791 | 116.791 | 13.791 | |
2531 | 2011.03.15 07:00 | close | 843 | 0.10 | 113.433 | 111.427 | 214.427 | -70.64 | 16146.55 |
2532 | 2011.03.16 19:00 | close | 844 | 0.10 | 111.771 | 116.791 | 13.791 | 143.71 | 16290.25 |
2533 | 2011.03.18 09:00 | buy | 845 | 0.10 | 115.000 | 0.000 | 0.000 | |
2534 | 2011.03.18 09:00 | modify | 845 | 0.10 | 115.000 | 112.000 | 215.000 | |
2535 | 2011.03.22 18:00 | sell | 846 | 0.10 | 114.923 | 0.000 | 0.000 | |
2536 | 2011.03.22 18:00 | modify | 846 | 0.10 | 114.923 | 117.923 | 14.923 | |
2537 | 2011.03.23 01:00 | close | 845 | 0.10 | 114.977 | 112.000 | 215.000 | 0.40 | 16290.65 |
2538 | 2011.03.24 22:00 | close | 846 | 0.10 | 114.804 | 117.923 | 14.923 | 3.74 | 16294.39 |
2539 | 2011.03.28 11:00 | buy | 847 | 0.10 | 114.962 | 0.000 | 0.000 | |
2540 | 2011.03.28 11:00 | modify | 847 | 0.10 | 114.962 | 111.962 | 214.962 | |
2541 | 2011.03.30 07:00 | close | 847 | 0.10 | 116.916 | 111.962 | 214.962 | 141.57 | 16435.96 |
2542 | 2011.03.31 17:00 | buy | 848 | 0.10 | 117.482 | 0.000 | 0.000 | |
2543 | 2011.03.31 17:00 | modify | 848 | 0.10 | 117.482 | 114.482 | 217.482 | |
2544 | 2011.04.01 07:00 | close | 848 | 0.10 | 115.055 | 114.482 | 217.482 | -173.46 | 16262.50 |
2545 | 2011.04.01 07:00 | buy | 849 | 0.10 | 115.075 | 0.000 | 0.000 | |
2546 | 2011.04.01 07:00 | modify | 849 | 0.10 | 115.075 | 112.075 | 215.075 | |
2547 | 2011.04.01 08:00 | close | 849 | 0.10 | 118.455 | 112.075 | 215.075 | 242.52 | 16505.02 |
2548 | 2011.04.01 22:00 | buy | 850 | 0.10 | 119.670 | 0.000 | 0.000 | |
2549 | 2011.04.01 22:00 | modify | 850 | 0.10 | 119.670 | 116.670 | 219.670 | |
2550 | 2011.04.04 20:00 | close | 850 | 0.10 | 119.360 | 116.670 | 219.670 | -21.57 | 16483.45 |
2551 | 2011.04.05 06:00 | buy | 851 | 0.10 | 119.723 | 0.000 | 0.000 | |
2552 | 2011.04.05 06:00 | modify | 851 | 0.10 | 119.723 | 116.723 | 219.723 | |
2553 | 2011.04.05 12:00 | sell | 852 | 0.10 | 119.494 | 0.000 | 0.000 | |
2554 | 2011.04.05 12:00 | modify | 852 | 0.10 | 119.494 | 122.494 | 19.494 | |
2555 | 2011.04.05 19:00 | close | 852 | 0.10 | 120.462 | 122.494 | 19.494 | -69.44 | 16414.01 |
2556 | 2011.04.06 05:00 | close | 851 | 0.10 | 121.741 | 116.723 | 219.723 | 145.47 | 16559.48 |
2557 | 2011.04.06 22:00 | buy | 853 | 0.10 | 122.433 | 0.000 | 0.000 | |
2558 | 2011.04.06 22:00 | modify | 853 | 0.10 | 122.433 | 119.433 | 222.433 | |
2559 | 2011.04.07 13:00 | close | 853 | 0.10 | 121.486 | 119.433 | 222.433 | -65.90 | 16493.58 |
2560 | 2011.04.07 13:00 | sell | 854 | 0.10 | 121.486 | 0.000 | 0.000 | |
2561 | 2011.04.07 13:00 | modify | 854 | 0.10 | 121.486 | 124.486 | 21.486 | |
2562 | 2011.04.08 05:00 | close | 854 | 0.10 | 122.516 | 124.486 | 21.486 | -75.09 | 16418.49 |
2563 | 2011.04.08 10:00 | buy | 855 | 0.10 | 122.423 | 0.000 | 0.000 | |
2564 | 2011.04.08 10:00 | modify | 855 | 0.10 | 122.423 | 119.423 | 222.423 | |
2565 | 2011.04.11 11:00 | sell | 856 | 0.10 | 122.562 | 0.000 | 0.000 | |
2566 | 2011.04.11 11:00 | modify | 856 | 0.10 | 122.562 | 125.562 | 22.562 | |
2567 | 2011.04.11 20:00 | close | 855 | 0.10 | 122.139 | 119.423 | 222.423 | -19.70 | 16398.80 |
2568 | 2011.04.12 07:00 | close | 856 | 0.10 | 120.614 | 125.562 | 22.562 | 138.55 | 16537.35 |
2569 | 2011.04.13 12:00 | buy | 857 | 0.10 | 121.686 | 0.000 | 0.000 | |
2570 | 2011.04.13 12:00 | modify | 857 | 0.10 | 121.686 | 118.686 | 221.686 | |
2571 | 2011.04.13 20:00 | sell | 858 | 0.10 | 121.075 | 0.000 | 0.000 | |
2572 | 2011.04.13 20:00 | modify | 858 | 0.10 | 121.075 | 124.075 | 21.075 | |
2573 | 2011.04.14 02:00 | close | 857 | 0.10 | 120.993 | 118.686 | 221.686 | -47.68 | 16489.66 |
2574 | 2011.04.15 01:00 | close | 858 | 0.10 | 120.952 | 124.075 | 21.075 | 4.02 | 16493.68 |
2575 | 2011.04.15 02:00 | buy | 859 | 0.10 | 121.066 | 0.000 | 0.000 | |
2576 | 2011.04.15 02:00 | modify | 859 | 0.10 | 121.066 | 118.066 | 221.066 | |
2577 | 2011.04.15 07:00 | sell | 860 | 0.10 | 120.642 | 0.000 | 0.000 | |
2578 | 2011.04.15 07:00 | modify | 860 | 0.10 | 120.642 | 123.642 | 20.642 | |
2579 | 2011.04.15 11:00 | close | 859 | 0.10 | 120.174 | 118.066 | 221.066 | -64.00 | 16429.68 |
2580 | 2011.04.18 12:00 | close | 860 | 0.10 | 118.567 | 123.642 | 20.642 | 147.65 | 16577.33 |
2581 | 2011.04.19 18:00 | buy | 861 | 0.10 | 118.137 | 0.000 | 0.000 | |
2582 | 2011.04.19 18:00 | modify | 861 | 0.10 | 118.137 | 115.137 | 218.137 | |
2583 | 2011.04.20 13:00 | close | 861 | 0.10 | 120.059 | 115.137 | 218.137 | 138.59 | 16715.92 |
2584 | 2011.04.21 10:00 | buy | 862 | 0.10 | 119.884 | 0.000 | 0.000 | |
2585 | 2011.04.21 10:00 | modify | 862 | 0.10 | 119.884 | 116.884 | 219.884 | |
2586 | 2011.04.21 17:00 | close | 862 | 0.10 | 118.913 | 116.884 | 219.884 | -69.67 | 16646.25 |
2587 | 2011.04.21 17:00 | sell | 863 | 0.10 | 118.913 | 0.000 | 0.000 | |
2588 | 2011.04.21 17:00 | modify | 863 | 0.10 | 118.913 | 121.913 | 18.913 | |
2589 | 2011.04.22 13:00 | close | 863 | 0.10 | 119.407 | 121.913 | 18.913 | -36.63 | 16609.62 |
2590 | 2011.04.22 13:00 | buy | 864 | 0.10 | 119.407 | 0.000 | 0.000 | |
2591 | 2011.04.22 13:00 | modify | 864 | 0.10 | 119.407 | 116.407 | 219.407 | |
2592 | 2011.04.24 23:35 | close | 864 | 0.10 | 119.091 | 116.407 | 219.407 | -22.68 | 16586.94 |
2593 | 2011.04.25 08:00 | buy | 865 | 0.10 | 119.586 | 0.000 | 0.000 | |
2594 | 2011.04.25 08:00 | modify | 865 | 0.10 | 119.586 | 116.586 | 219.586 | |
2595 | 2011.04.25 22:00 | sell | 866 | 0.10 | 119.250 | 0.000 | 0.000 | |
2596 | 2011.04.25 22:00 | modify | 866 | 0.10 | 119.250 | 122.250 | 19.250 | |
2597 | 2011.04.26 02:00 | close | 865 | 0.10 | 119.312 | 116.586 | 219.586 | -18.98 | 16567.96 |
2598 | 2011.04.26 16:00 | close | 866 | 0.10 | 119.584 | 122.250 | 19.250 | -25.16 | 16542.80 |
2599 | 2011.04.26 16:00 | buy | 867 | 0.10 | 119.584 | 0.000 | 0.000 | |
2600 | 2011.04.26 16:00 | modify | 867 | 0.10 | 119.584 | 116.584 | 219.584 | |
2601 | 2011.04.28 00:00 | close | 867 | 0.10 | 121.455 | 116.584 | 219.584 | 136.97 | 16679.78 |
2602 | 2011.04.28 19:00 | sell | 868 | 0.10 | 120.555 | 0.000 | 0.000 | |
2603 | 2011.04.28 19:00 | modify | 868 | 0.10 | 120.555 | 123.555 | 20.555 | |
2604 | 2011.04.29 13:00 | buy | 869 | 0.10 | 120.938 | 0.000 | 0.000 | |
2605 | 2011.04.29 13:00 | modify | 869 | 0.10 | 120.938 | 117.938 | 220.938 | |
2606 | 2011.04.29 23:00 | close | 869 | 0.10 | 120.100 | 117.938 | 220.938 | -60.13 | 16619.65 |
2607 | 2011.05.01 23:56 | close | 868 | 0.10 | 118.587 | 123.555 | 20.555 | 139.98 | 16759.62 |
2608 | 2011.05.02 11:00 | buy | 870 | 0.10 | 120.622 | 0.000 | 0.000 | |
2609 | 2011.05.02 11:00 | modify | 870 | 0.10 | 120.622 | 117.622 | 220.622 | |
2610 | 2011.05.03 09:00 | close | 870 | 0.10 | 119.981 | 117.622 | 220.622 | -45.31 | 16714.32 |
2611 | 2011.05.04 16:00 | buy | 871 | 0.10 | 120.742 | 0.000 | 0.000 | |
2612 | 2011.05.04 16:00 | modify | 871 | 0.10 | 120.742 | 117.742 | 220.742 | |
2613 | 2011.05.04 19:00 | close | 871 | 0.10 | 119.839 | 117.742 | 220.742 | -64.79 | 16649.53 |
2614 | 2011.05.04 20:00 | sell | 872 | 0.10 | 119.543 | 0.000 | 0.000 | |
2615 | 2011.05.04 20:00 | modify | 872 | 0.10 | 119.543 | 122.543 | 19.543 | |
2616 | 2011.05.05 16:00 | close | 872 | 0.10 | 117.296 | 122.543 | 19.543 | 157.59 | 16807.11 |
2617 | 2011.05.09 15:00 | buy | 873 | 0.10 | 116.289 | 0.000 | 0.000 | |
2618 | 2011.05.09 15:00 | modify | 873 | 0.10 | 116.289 | 113.289 | 216.289 | |
2619 | 2011.05.09 17:00 | close | 873 | 0.10 | 115.296 | 113.289 | 216.289 | -71.24 | 16735.87 |
2620 | 2011.05.11 19:00 | sell | 874 | 0.10 | 115.200 | 0.000 | 0.000 | |
2621 | 2011.05.11 19:00 | modify | 874 | 0.10 | 115.200 | 118.200 | 15.200 | |
2622 | 2011.05.13 03:00 | buy | 875 | 0.10 | 115.255 | 0.000 | 0.000 | |
2623 | 2011.05.13 03:00 | modify | 875 | 0.10 | 115.255 | 112.255 | 215.255 | |
2624 | 2011.05.13 08:00 | close | 875 | 0.10 | 114.417 | 112.255 | 215.255 | -60.12 | 16675.75 |
2625 | 2011.05.16 22:00 | close | 874 | 0.10 | 114.610 | 118.200 | 15.200 | 36.32 | 16712.08 |
2626 | 2011.05.16 22:00 | buy | 876 | 0.10 | 114.610 | 0.000 | 0.000 | |
2627 | 2011.05.16 22:00 | modify | 876 | 0.10 | 114.610 | 111.610 | 214.610 | |
2628 | 2011.05.18 16:00 | sell | 877 | 0.10 | 115.395 | 0.000 | 0.000 | |
2629 | 2011.05.18 16:00 | modify | 877 | 0.10 | 115.395 | 118.395 | 15.395 | |
2630 | 2011.05.18 17:00 | close | 876 | 0.10 | 115.621 | 111.610 | 214.610 | 73.91 | 16785.98 |
2631 | 2011.05.18 20:00 | close | 877 | 0.10 | 116.218 | 118.395 | 15.395 | -59.04 | 16726.94 |
2632 | 2011.05.20 14:00 | sell | 878 | 0.10 | 116.214 | 0.000 | 0.000 | |
2633 | 2011.05.20 14:00 | modify | 878 | 0.10 | 116.214 | 119.214 | 16.214 | |
2634 | 2011.05.23 11:00 | close | 878 | 0.10 | 114.162 | 119.214 | 16.214 | 146.01 | 16872.95 |
2635 | 2011.05.24 02:00 | buy | 879 | 0.10 | 115.056 | 0.000 | 0.000 | |
2636 | 2011.05.24 02:00 | modify | 879 | 0.10 | 115.056 | 112.056 | 215.056 | |
2637 | 2011.05.25 08:00 | sell | 880 | 0.10 | 115.074 | 0.000 | 0.000 | |
2638 | 2011.05.25 08:00 | modify | 880 | 0.10 | 115.074 | 118.074 | 15.074 | |
2639 | 2011.05.26 03:00 | close | 880 | 0.10 | 115.438 | 118.074 | 15.074 | -29.71 | 16843.24 |
2640 | 2011.05.27 00:00 | close | 879 | 0.10 | 114.956 | 112.056 | 215.056 | -3.76 | 16839.48 |
2641 | 2011.05.30 03:00 | buy | 881 | 0.10 | 115.576 | 0.000 | 0.000 | |
2642 | 2011.05.30 03:00 | modify | 881 | 0.10 | 115.576 | 112.576 | 215.576 | |
2643 | 2011.05.30 12:00 | sell | 882 | 0.10 | 115.455 | 0.000 | 0.000 | |
2644 | 2011.05.30 12:00 | modify | 882 | 0.10 | 115.455 | 118.455 | 15.455 | |
2645 | 2011.05.31 00:00 | close | 882 | 0.10 | 115.593 | 118.455 | 15.455 | -11.10 | 16828.37 |
2646 | 2011.05.31 06:00 | sell | 883 | 0.10 | 116.824 | 0.000 | 0.000 | |
2647 | 2011.05.31 06:00 | modify | 883 | 0.10 | 116.824 | 119.824 | 16.824 | |
2648 | 2011.05.31 09:00 | close | 883 | 0.10 | 117.019 | 119.824 | 16.824 | -13.99 | 16814.38 |
2649 | 2011.05.31 11:00 | close | 881 | 0.10 | 117.549 | 112.576 | 215.576 | 142.24 | 16956.63 |
2650 | 2011.06.01 16:00 | sell | 884 | 0.10 | 116.562 | 0.000 | 0.000 | |
2651 | 2011.06.01 16:00 | modify | 884 | 0.10 | 116.562 | 119.562 | 16.562 | |
2652 | 2011.06.02 16:00 | buy | 885 | 0.10 | 116.751 | 0.000 | 0.000 | |
2653 | 2011.06.02 16:00 | modify | 885 | 0.10 | 116.751 | 113.751 | 216.751 | |
2654 | 2011.06.02 17:00 | close | 884 | 0.10 | 116.668 | 119.562 | 16.562 | -11.21 | 16945.41 |
2655 | 2011.06.03 14:00 | close | 885 | 0.10 | 116.736 | 113.751 | 216.751 | -0.39 | 16945.03 |
2656 | 2011.06.03 16:00 | sell | 886 | 0.10 | 116.179 | 0.000 | 0.000 | |
2657 | 2011.06.03 16:00 | modify | 886 | 0.10 | 116.179 | 119.179 | 16.179 | |
2658 | 2011.06.03 18:00 | close | 886 | 0.10 | 117.299 | 119.179 | 16.179 | -80.34 | 16864.69 |
2659 | 2011.06.07 13:00 | buy | 887 | 0.10 | 117.656 | 0.000 | 0.000 | |
2660 | 2011.06.07 13:00 | modify | 887 | 0.10 | 117.656 | 114.656 | 217.656 | |
2661 | 2011.06.08 06:00 | sell | 888 | 0.10 | 117.076 | 0.000 | 0.000 | |
2662 | 2011.06.08 06:00 | modify | 888 | 0.10 | 117.076 | 120.076 | 17.076 | |
2663 | 2011.06.08 13:00 | close | 887 | 0.10 | 117.128 | 114.656 | 217.656 | -37.21 | 16827.48 |
2664 | 2011.06.09 09:00 | close | 888 | 0.10 | 117.062 | 120.076 | 17.076 | -2.59 | 16824.89 |
2665 | 2011.06.09 10:00 | buy | 889 | 0.10 | 117.103 | 0.000 | 0.000 | |
2666 | 2011.06.09 10:00 | modify | 889 | 0.10 | 117.103 | 114.103 | 217.103 | |
2667 | 2011.06.09 17:00 | close | 889 | 0.10 | 116.286 | 114.103 | 217.103 | -58.62 | 16766.27 |
2668 | 2011.06.13 10:00 | buy | 890 | 0.10 | 115.457 | 0.000 | 0.000 | |
2669 | 2011.06.13 10:00 | modify | 890 | 0.10 | 115.457 | 112.457 | 215.457 | |
2670 | 2011.06.15 10:00 | sell | 891 | 0.10 | 115.759 | 0.000 | 0.000 | |
2671 | 2011.06.15 10:00 | modify | 891 | 0.10 | 115.759 | 118.759 | 15.759 | |
2672 | 2011.06.15 11:00 | close | 890 | 0.10 | 115.812 | 112.457 | 215.457 | 26.84 | 16793.10 |
2673 | 2011.06.16 11:00 | close | 891 | 0.10 | 113.978 | 118.759 | 15.759 | 124.17 | 16917.27 |
2674 | 2011.06.17 04:00 | buy | 892 | 0.10 | 114.531 | 0.000 | 0.000 | |
2675 | 2011.06.17 04:00 | modify | 892 | 0.10 | 114.531 | 111.531 | 214.531 | |
2676 | 2011.06.20 06:00 | sell | 893 | 0.10 | 114.368 | 0.000 | 0.000 | |
2677 | 2011.06.20 06:00 | modify | 893 | 0.10 | 114.368 | 117.368 | 14.368 | |
2678 | 2011.06.20 22:00 | close | 893 | 0.10 | 114.879 | 117.368 | 14.368 | -36.66 | 16880.61 |
2679 | 2011.06.22 21:00 | sell | 894 | 0.10 | 115.623 | 0.000 | 0.000 | |
2680 | 2011.06.22 21:00 | modify | 894 | 0.10 | 115.623 | 118.623 | 15.623 | |
2681 | 2011.06.24 04:00 | close | 894 | 0.10 | 114.832 | 118.623 | 15.623 | 51.94 | 16932.55 |
2682 | 2011.06.24 21:00 | close | 892 | 0.10 | 114.000 | 111.531 | 214.531 | -33.32 | 16899.23 |
2683 | 2011.06.27 16:00 | buy | 895 | 0.10 | 114.711 | 0.000 | 0.000 | |
2684 | 2011.06.27 16:00 | modify | 895 | 0.10 | 114.711 | 111.711 | 214.711 | |
2685 | 2011.06.28 21:00 | close | 895 | 0.10 | 116.570 | 111.711 | 214.711 | 134.07 | 17033.30 |
2686 | 2011.06.28 23:00 | buy | 896 | 0.10 | 116.531 | 0.000 | 0.000 | |
2687 | 2011.06.28 23:00 | modify | 896 | 0.10 | 116.531 | 113.531 | 216.531 | |
2688 | 2011.07.04 13:00 | sell | 897 | 0.10 | 117.150 | 0.000 | 0.000 | |
2689 | 2011.07.04 13:00 | modify | 897 | 0.10 | 117.150 | 120.150 | 17.150 | |
2690 | 2011.07.04 17:00 | close | 896 | 0.10 | 117.236 | 113.531 | 216.531 | 54.68 | 17087.98 |
2691 | 2011.07.05 02:00 | close | 897 | 0.10 | 117.487 | 120.150 | 17.150 | -25.38 | 17062.60 |
2692 | 2011.07.05 08:00 | sell | 898 | 0.10 | 117.287 | 0.000 | 0.000 | |
2693 | 2011.07.05 08:00 | modify | 898 | 0.10 | 117.287 | 120.287 | 17.287 | |
2694 | 2011.07.07 22:00 | close | 898 | 0.10 | 116.582 | 120.287 | 17.287 | 45.77 | 17108.36 |
2695 | 2011.07.07 22:00 | buy | 899 | 0.10 | 116.582 | 0.000 | 0.000 | |
2696 | 2011.07.07 22:00 | modify | 899 | 0.10 | 116.582 | 113.582 | 216.582 | |
2697 | 2011.07.08 14:00 | sell | 900 | 0.10 | 116.142 | 0.000 | 0.000 | |
2698 | 2011.07.08 14:00 | modify | 900 | 0.10 | 116.142 | 119.142 | 16.142 | |
2699 | 2011.07.08 16:00 | close | 899 | 0.10 | 115.404 | 113.582 | 216.582 | -83.85 | 17024.52 |
2700 | 2011.07.11 11:00 | close | 900 | 0.10 | 114.178 | 119.142 | 16.142 | 139.69 | 17164.21 |
2701 | 2011.07.13 15:00 | buy | 901 | 0.10 | 111.589 | 0.000 | 0.000 | |
2702 | 2011.07.13 15:00 | modify | 901 | 0.10 | 111.589 | 108.589 | 211.589 | |
2703 | 2011.07.18 00:00 | close | 901 | 0.10 | 111.575 | 108.589 | 211.589 | 2.42 | 17166.62 |
2704 | 2011.07.19 02:00 | buy | 902 | 0.10 | 111.553 | 0.000 | 0.000 | |
2705 | 2011.07.19 02:00 | modify | 902 | 0.10 | 111.553 | 108.553 | 211.553 | |
2706 | 2011.07.22 18:00 | sell | 903 | 0.10 | 112.534 | 0.000 | 0.000 | |
2707 | 2011.07.22 18:00 | modify | 903 | 0.10 | 112.534 | 115.534 | 12.534 | |
2708 | 2011.07.22 22:00 | close | 902 | 0.10 | 112.673 | 108.553 | 211.553 | 83.78 | 17250.40 |
2709 | 2011.07.26 04:00 | buy | 904 | 0.10 | 112.560 | 0.000 | 0.000 | |
2710 | 2011.07.26 04:00 | modify | 904 | 0.10 | 112.560 | 109.560 | 212.560 | |
2711 | 2011.07.26 11:00 | close | 903 | 0.10 | 113.192 | 115.534 | 12.534 | -49.60 | 17200.79 |
2712 | 2011.07.27 18:00 | close | 904 | 0.10 | 112.118 | 109.560 | 212.560 | -31.03 | 17169.77 |
2713 | 2011.08.01 16:00 | sell | 905 | 0.10 | 110.676 | 0.000 | 0.000 | |
2714 | 2011.08.01 16:00 | modify | 905 | 0.10 | 110.676 | 113.676 | 10.676 | |
2715 | 2011.08.01 18:00 | close | 905 | 0.10 | 108.788 | 113.676 | 10.676 | 135.44 | 17305.21 |
2716 | 2011.08.02 08:00 | buy | 906 | 0.10 | 110.404 | 0.000 | 0.000 | |
2717 | 2011.08.02 08:00 | modify | 906 | 0.10 | 110.404 | 107.404 | 210.404 | |
2718 | 2011.08.02 10:00 | close | 906 | 0.10 | 109.515 | 107.404 | 210.404 | -63.79 | 17241.42 |
2719 | 2011.08.04 10:00 | buy | 907 | 0.10 | 113.801 | 0.000 | 0.000 | |
2720 | 2011.08.04 10:00 | modify | 907 | 0.10 | 113.801 | 110.801 | 213.801 | |
2721 | 2011.08.04 17:00 | close | 907 | 0.10 | 111.936 | 110.801 | 213.801 | -133.82 | 17107.60 |
2722 | 2011.08.08 13:00 | sell | 908 | 0.10 | 110.726 | 0.000 | 0.000 | |
2723 | 2011.08.08 13:00 | modify | 908 | 0.10 | 110.726 | 113.726 | 10.726 | |
2724 | 2011.08.10 05:00 | buy | 909 | 0.10 | 110.414 | 0.000 | 0.000 | |
2725 | 2011.08.10 05:00 | modify | 909 | 0.10 | 110.414 | 107.414 | 210.414 | |
2726 | 2011.08.10 16:00 | close | 909 | 0.10 | 109.078 | 107.414 | 210.414 | -95.86 | 17011.74 |
2727 | 2011.08.10 17:00 | close | 908 | 0.10 | 108.506 | 113.726 | 10.726 | 156.86 | 17168.60 |
2728 | 2011.08.11 11:00 | buy | 910 | 0.10 | 109.151 | 0.000 | 0.000 | |
2729 | 2011.08.11 11:00 | modify | 910 | 0.10 | 109.151 | 106.151 | 209.151 | |
2730 | 2011.08.11 15:00 | close | 910 | 0.10 | 108.315 | 106.151 | 209.151 | -59.98 | 17108.62 |
2731 | 2011.08.12 02:00 | buy | 911 | 0.10 | 109.347 | 0.000 | 0.000 | |
2732 | 2011.08.12 02:00 | modify | 911 | 0.10 | 109.347 | 106.347 | 209.347 | |
2733 | 2011.08.12 11:00 | sell | 912 | 0.10 | 108.834 | 0.000 | 0.000 | |
2734 | 2011.08.12 11:00 | modify | 912 | 0.10 | 108.834 | 111.834 | 8.834 | |
2735 | 2011.08.14 23:11 | close | 912 | 0.10 | 109.570 | 111.834 | 8.834 | -52.80 | 17055.82 |
2736 | 2011.08.16 15:00 | sell | 913 | 0.10 | 110.207 | 0.000 | 0.000 | |
2737 | 2011.08.16 15:00 | modify | 913 | 0.10 | 110.207 | 113.207 | 10.207 | |
2738 | 2011.08.19 00:00 | close | 911 | 0.10 | 109.731 | 106.347 | 209.347 | 32.33 | 17088.15 |
2739 | 2011.08.19 20:00 | close | 913 | 0.10 | 110.017 | 113.207 | 10.207 | 7.62 | 17095.77 |
2740 | 2011.08.19 21:00 | buy | 914 | 0.10 | 110.049 | 0.000 | 0.000 | |
2741 | 2011.08.19 21:00 | modify | 914 | 0.10 | 110.049 | 107.049 | 210.049 | |
2742 | 2011.08.23 05:00 | close | 914 | 0.10 | 110.335 | 107.049 | 210.049 | 21.89 | 17117.66 |
2743 | 2011.08.23 05:00 | sell | 915 | 0.10 | 110.335 | 0.000 | 0.000 | |
2744 | 2011.08.23 05:00 | modify | 915 | 0.10 | 110.335 | 113.335 | 10.335 | |
2745 | 2011.08.23 16:00 | buy | 916 | 0.10 | 110.550 | 0.000 | 0.000 | |
2746 | 2011.08.23 16:00 | modify | 916 | 0.10 | 110.550 | 107.550 | 210.550 | |
2747 | 2011.08.25 02:00 | close | 915 | 0.10 | 111.056 | 113.335 | 10.335 | -56.52 | 17061.13 |
2748 | 2011.08.26 12:00 | sell | 917 | 0.10 | 111.093 | 0.000 | 0.000 | |
2749 | 2011.08.26 12:00 | modify | 917 | 0.10 | 111.093 | 114.093 | 11.093 | |
2750 | 2011.08.29 02:00 | close | 917 | 0.10 | 111.162 | 114.093 | 11.093 | -6.15 | 17054.98 |
2751 | 2011.08.29 18:00 | sell | 918 | 0.10 | 111.908 | 0.000 | 0.000 | |
2752 | 2011.08.29 18:00 | modify | 918 | 0.10 | 111.908 | 114.908 | 11.908 | |
2753 | 2011.08.30 18:00 | close | 916 | 0.10 | 110.724 | 107.550 | 210.550 | 17.27 | 17072.25 |
2754 | 2011.08.31 18:00 | close | 918 | 0.10 | 110.049 | 114.908 | 11.908 | 130.96 | 17203.21 |
2755 | 2011.09.07 08:00 | sell | 919 | 0.10 | 108.497 | 0.000 | 0.000 | |
2756 | 2011.09.07 08:00 | modify | 919 | 0.10 | 108.497 | 111.497 | 8.497 | |
2757 | 2011.09.08 02:00 | close | 919 | 0.10 | 108.898 | 111.497 | 8.497 | -32.37 | 17170.84 |
2758 | 2011.09.08 15:00 | sell | 920 | 0.10 | 108.381 | 0.000 | 0.000 | |
2759 | 2011.09.08 15:00 | modify | 920 | 0.10 | 108.381 | 111.381 | 8.381 | |
2760 | 2011.09.09 17:00 | close | 920 | 0.10 | 106.628 | 111.381 | 8.381 | 124.55 | 17295.39 |
2761 | 2011.09.14 05:00 | sell | 921 | 0.10 | 105.078 | 0.000 | 0.000 | |
2762 | 2011.09.14 05:00 | modify | 921 | 0.10 | 105.078 | 108.078 | 5.078 | |
2763 | 2011.09.15 01:00 | close | 921 | 0.10 | 105.392 | 108.078 | 5.078 | -26.13 | 17269.25 |
2764 | 2011.09.15 19:00 | buy | 922 | 0.10 | 106.296 | 0.000 | 0.000 | |
2765 | 2011.09.15 19:00 | modify | 922 | 0.10 | 106.296 | 103.296 | 206.296 | |
2766 | 2011.09.16 14:00 | sell | 923 | 0.10 | 105.877 | 0.000 | 0.000 | |
2767 | 2011.09.16 14:00 | modify | 923 | 0.10 | 105.877 | 108.877 | 5.877 | |
2768 | 2011.09.16 19:00 | close | 922 | 0.10 | 105.957 | 103.296 | 206.296 | -23.64 | 17245.62 |
2769 | 2011.09.19 18:00 | close | 923 | 0.10 | 104.009 | 108.877 | 5.877 | 132.80 | 17378.42 |
2770 | 2011.09.20 18:00 | buy | 924 | 0.10 | 104.830 | 0.000 | 0.000 | |
2771 | 2011.09.20 18:00 | modify | 924 | 0.10 | 104.830 | 101.830 | 204.830 | |
2772 | 2011.09.20 22:00 | sell | 925 | 0.10 | 104.513 | 0.000 | 0.000 | |
2773 | 2011.09.20 22:00 | modify | 925 | 0.10 | 104.513 | 107.513 | 4.513 | |
2774 | 2011.09.22 00:00 | close | 924 | 0.10 | 103.752 | 101.830 | 204.830 | -74.61 | 17303.81 |
2775 | 2011.09.22 14:00 | close | 925 | 0.10 | 102.525 | 107.513 | 4.513 | 137.81 | 17441.61 |
2776 | 2011.09.23 08:00 | buy | 926 | 0.10 | 103.157 | 0.000 | 0.000 | |
2777 | 2011.09.23 08:00 | modify | 926 | 0.10 | 103.157 | 100.157 | 203.157 | |
2778 | 2011.09.26 06:00 | sell | 927 | 0.10 | 102.601 | 0.000 | 0.000 | |
2779 | 2011.09.26 06:00 | modify | 927 | 0.10 | 102.601 | 105.601 | 2.601 | |
2780 | 2011.09.26 08:00 | close | 926 | 0.10 | 102.336 | 100.157 | 203.157 | -58.22 | 17383.40 |
2781 | 2011.09.27 06:00 | close | 927 | 0.10 | 103.405 | 105.601 | 2.601 | -58.88 | 17324.52 |
2782 | 2011.09.27 20:00 | buy | 928 | 0.10 | 104.107 | 0.000 | 0.000 | |
2783 | 2011.09.27 20:00 | modify | 928 | 0.10 | 104.107 | 101.107 | 204.107 | |
2784 | 2011.09.28 12:00 | close | 928 | 0.10 | 104.067 | 101.107 | 204.107 | -2.19 | 17322.33 |
2785 | 2011.09.28 21:00 | sell | 929 | 0.10 | 103.661 | 0.000 | 0.000 | |
2786 | 2011.09.28 21:00 | modify | 929 | 0.10 | 103.661 | 106.661 | 3.661 | |
2787 | 2011.09.29 12:00 | close | 929 | 0.10 | 104.362 | 106.661 | 3.661 | -53.89 | 17268.44 |
2788 | 2011.09.29 13:00 | buy | 930 | 0.10 | 104.501 | 0.000 | 0.000 | |
2789 | 2011.09.29 13:00 | modify | 930 | 0.10 | 104.501 | 101.501 | 204.501 | |
2790 | 2011.09.30 02:00 | sell | 931 | 0.10 | 104.261 | 0.000 | 0.000 | |
2791 | 2011.09.30 02:00 | modify | 931 | 0.10 | 104.261 | 107.261 | 4.261 | |
2792 | 2011.09.30 06:00 | close | 930 | 0.10 | 103.683 | 101.501 | 204.501 | -58.01 | 17210.43 |
2793 | 2011.10.03 12:00 | close | 931 | 0.10 | 102.430 | 107.261 | 4.261 | 130.15 | 17340.58 |
2794 | 2011.10.05 23:00 | buy | 932 | 0.10 | 102.430 | 0.000 | 0.000 | |
2795 | 2011.10.05 23:00 | modify | 932 | 0.10 | 102.430 | 99.430 | 202.430 | |
2796 | 2011.10.06 14:00 | sell | 933 | 0.10 | 102.327 | 0.000 | 0.000 | |
2797 | 2011.10.06 14:00 | modify | 933 | 0.10 | 102.327 | 105.327 | 2.327 | |
2798 | 2011.10.06 23:00 | close | 933 | 0.10 | 103.040 | 105.327 | 2.327 | -51.14 | 17289.44 |
2799 | 2011.10.10 14:00 | close | 932 | 0.10 | 104.262 | 99.430 | 202.430 | 134.87 | 17424.30 |
2800 | 2011.10.10 16:00 | buy | 934 | 0.10 | 104.386 | 0.000 | 0.000 | |
2801 | 2011.10.10 16:00 | modify | 934 | 0.10 | 104.386 | 101.386 | 204.386 | |
2802 | 2011.10.12 05:00 | sell | 935 | 0.10 | 104.289 | 0.000 | 0.000 | |
2803 | 2011.10.12 05:00 | modify | 935 | 0.10 | 104.289 | 107.289 | 4.289 | |
2804 | 2011.10.12 12:00 | close | 935 | 0.10 | 105.273 | 107.289 | 4.289 | -70.59 | 17353.71 |
2805 | 2011.10.12 16:00 | close | 934 | 0.10 | 106.416 | 101.386 | 204.386 | 147.02 | 17500.73 |
2806 | 2011.10.12 18:00 | buy | 936 | 0.10 | 106.695 | 0.000 | 0.000 | |
2807 | 2011.10.12 18:00 | modify | 936 | 0.10 | 106.695 | 103.695 | 206.695 | |
2808 | 2011.10.13 10:00 | close | 936 | 0.10 | 106.217 | 103.695 | 206.695 | -32.25 | 17468.48 |
2809 | 2011.10.13 15:00 | sell | 937 | 0.10 | 105.523 | 0.000 | 0.000 | |
2810 | 2011.10.13 15:00 | modify | 937 | 0.10 | 105.523 | 108.523 | 5.523 | |
2811 | 2011.10.14 14:00 | buy | 938 | 0.10 | 106.239 | 0.000 | 0.000 | |
2812 | 2011.10.14 14:00 | modify | 938 | 0.10 | 106.239 | 103.239 | 206.239 | |
2813 | 2011.10.14 15:00 | close | 937 | 0.10 | 106.382 | 108.523 | 5.523 | -62.82 | 17405.66 |
2814 | 2011.10.17 16:00 | sell | 939 | 0.10 | 106.397 | 0.000 | 0.000 | |
2815 | 2011.10.17 16:00 | modify | 939 | 0.10 | 106.397 | 109.397 | 6.397 | |
2816 | 2011.10.17 23:00 | close | 938 | 0.10 | 105.594 | 103.239 | 206.239 | -45.60 | 17360.06 |
2817 | 2011.10.19 02:00 | buy | 940 | 0.10 | 105.459 | 0.000 | 0.000 | |
2818 | 2011.10.19 02:00 | modify | 940 | 0.10 | 105.459 | 102.459 | 205.459 | |
2819 | 2011.10.19 05:00 | close | 939 | 0.10 | 105.575 | 109.397 | 6.397 | 56.57 | 17416.63 |
2820 | 2011.10.20 02:00 | sell | 941 | 0.10 | 105.697 | 0.000 | 0.000 | |
2821 | 2011.10.20 02:00 | modify | 941 | 0.10 | 105.697 | 108.697 | 5.697 | |
2822 | 2011.10.20 03:00 | close | 940 | 0.10 | 105.768 | 102.459 | 205.459 | 24.22 | 17440.85 |
2823 | 2011.10.21 03:00 | close | 941 | 0.10 | 106.049 | 108.697 | 5.697 | -26.45 | 17414.40 |
2824 | 2011.10.24 09:00 | sell | 942 | 0.10 | 106.197 | 0.000 | 0.000 | |
2825 | 2011.10.24 09:00 | modify | 942 | 0.10 | 106.197 | 109.197 | 6.197 | |
2826 | 2011.10.25 00:00 | close | 942 | 0.10 | 106.000 | 109.197 | 6.197 | 12.93 | 17427.33 |
2827 | 2011.10.25 10:00 | sell | 943 | 0.10 | 105.697 | 0.000 | 0.000 | |
2828 | 2011.10.25 10:00 | modify | 943 | 0.10 | 105.697 | 108.697 | 5.697 | |
2829 | 2011.10.26 08:00 | buy | 944 | 0.10 | 105.831 | 0.000 | 0.000 | |
2830 | 2011.10.26 08:00 | modify | 944 | 0.10 | 105.831 | 102.831 | 205.831 | |
2831 | 2011.10.26 18:00 | close | 944 | 0.10 | 105.004 | 102.831 | 205.831 | -59.34 | 17367.99 |
2832 | 2011.10.27 04:00 | buy | 945 | 0.10 | 106.092 | 0.000 | 0.000 | |
2833 | 2011.10.27 04:00 | modify | 945 | 0.10 | 106.092 | 103.092 | 206.092 | |
2834 | 2011.10.27 09:00 | close | 943 | 0.10 | 106.244 | 108.697 | 5.697 | -44.04 | 17323.94 |
2835 | 2011.10.27 21:00 | close | 945 | 0.10 | 108.012 | 103.092 | 206.092 | 137.76 | 17461.70 |
2836 | 2011.10.27 22:00 | buy | 946 | 0.10 | 107.919 | 0.000 | 0.000 | |
2837 | 2011.10.27 22:00 | modify | 946 | 0.10 | 107.919 | 104.919 | 207.919 | |
2838 | 2011.10.28 22:00 | close | 946 | 0.10 | 107.197 | 104.919 | 207.919 | -51.13 | 17410.57 |
2839 | 2011.11.02 17:00 | buy | 947 | 0.10 | 107.720 | 0.000 | 0.000 | |
2840 | 2011.11.02 17:00 | modify | 947 | 0.10 | 107.720 | 104.720 | 207.720 | |
2841 | 2011.11.03 04:00 | close | 947 | 0.10 | 106.908 | 104.720 | 207.720 | -56.22 | 17354.35 |
2842 | 2011.11.09 03:00 | buy | 948 | 0.10 | 107.460 | 0.000 | 0.000 | |
2843 | 2011.11.09 03:00 | modify | 948 | 0.10 | 107.460 | 104.460 | 207.460 | |
2844 | 2011.11.09 06:00 | sell | 949 | 0.10 | 107.302 | 0.000 | 0.000 | |
2845 | 2011.11.09 06:00 | modify | 949 | 0.10 | 107.302 | 110.302 | 7.302 | |
2846 | 2011.11.09 12:00 | close | 948 | 0.10 | 106.391 | 104.460 | 207.460 | -76.70 | 17277.65 |
2847 | 2011.11.09 17:00 | close | 949 | 0.10 | 105.412 | 110.302 | 7.302 | 135.59 | 17413.24 |
2848 | 2011.11.11 02:00 | buy | 950 | 0.10 | 105.695 | 0.000 | 0.000 | |
2849 | 2011.11.11 02:00 | modify | 950 | 0.10 | 105.695 | 102.695 | 205.695 | |
2850 | 2011.11.14 12:00 | sell | 951 | 0.10 | 105.264 | 0.000 | 0.000 | |
2851 | 2011.11.14 12:00 | modify | 951 | 0.10 | 105.264 | 108.264 | 5.264 | |
2852 | 2011.11.14 18:00 | close | 950 | 0.10 | 104.887 | 102.695 | 205.695 | -57.30 | 17355.95 |
2853 | 2011.11.16 08:00 | close | 951 | 0.10 | 103.479 | 108.264 | 5.264 | 125.65 | 17481.59 |
2854 | 2011.11.18 18:00 | buy | 952 | 0.10 | 103.990 | 0.000 | 0.000 | |
2855 | 2011.11.18 18:00 | modify | 952 | 0.10 | 103.990 | 100.990 | 203.990 | |
2856 | 2011.11.21 10:00 | sell | 953 | 0.10 | 103.594 | 0.000 | 0.000 | |
2857 | 2011.11.21 10:00 | modify | 953 | 0.10 | 103.594 | 106.594 | 3.594 | |
2858 | 2011.11.21 18:00 | close | 952 | 0.10 | 103.643 | 100.990 | 203.990 | -24.21 | 17457.39 |
2859 | 2011.11.22 02:00 | buy | 954 | 0.10 | 103.744 | 0.000 | 0.000 | |
2860 | 2011.11.22 02:00 | modify | 954 | 0.10 | 103.744 | 100.744 | 203.744 | |
2861 | 2011.11.22 15:00 | close | 953 | 0.10 | 104.135 | 106.594 | 3.594 | -40.01 | 17417.38 |
2862 | 2011.11.23 12:00 | close | 954 | 0.10 | 103.583 | 100.744 | 203.744 | -10.87 | 17406.51 |
2863 | 2011.11.28 07:00 | buy | 955 | 0.10 | 103.144 | 0.000 | 0.000 | |
2864 | 2011.11.28 07:00 | modify | 955 | 0.10 | 103.144 | 100.144 | 203.144 | |
2865 | 2011.11.29 16:00 | sell | 956 | 0.10 | 103.607 | 0.000 | 0.000 | |
2866 | 2011.11.29 16:00 | modify | 956 | 0.10 | 103.607 | 106.607 | 3.607 | |
2867 | 2011.11.29 23:00 | close | 955 | 0.10 | 103.755 | 100.144 | 203.144 | 44.52 | 17451.03 |
2868 | 2011.11.30 16:00 | close | 956 | 0.10 | 104.578 | 106.607 | 3.607 | -70.86 | 17380.17 |
2869 | 2011.12.01 17:00 | buy | 957 | 0.10 | 104.754 | 0.000 | 0.000 | |
2870 | 2011.12.01 17:00 | modify | 957 | 0.10 | 104.754 | 101.754 | 204.754 | |
2871 | 2011.12.02 19:00 | sell | 958 | 0.10 | 104.218 | 0.000 | 0.000 | |
2872 | 2011.12.02 19:00 | modify | 958 | 0.10 | 104.218 | 107.218 | 4.218 | |
2873 | 2011.12.05 01:00 | close | 957 | 0.10 | 104.671 | 101.754 | 204.754 | -4.58 | 17375.59 |
2874 | 2011.12.05 15:00 | close | 958 | 0.10 | 104.860 | 107.218 | 4.218 | -47.26 | 17328.33 |
2875 | 2011.12.05 15:00 | buy | 959 | 0.10 | 104.860 | 0.000 | 0.000 | |
2876 | 2011.12.05 15:00 | modify | 959 | 0.10 | 104.860 | 101.860 | 204.860 | |
2877 | 2011.12.05 20:00 | sell | 960 | 0.10 | 104.612 | 0.000 | 0.000 | |
2878 | 2011.12.05 20:00 | modify | 960 | 0.10 | 104.612 | 107.612 | 4.612 | |
2879 | 2011.12.05 23:00 | close | 959 | 0.10 | 104.054 | 101.860 | 204.860 | -57.83 | 17270.50 |
2880 | 2011.12.07 10:00 | buy | 961 | 0.10 | 104.369 | 0.000 | 0.000 | |
2881 | 2011.12.07 10:00 | modify | 961 | 0.10 | 104.369 | 101.369 | 204.369 | |
2882 | 2011.12.08 16:00 | close | 961 | 0.10 | 103.381 | 101.369 | 204.369 | -68.84 | 17201.66 |
2883 | 2011.12.12 18:00 | close | 960 | 0.10 | 102.824 | 107.612 | 4.612 | 119.86 | 17321.52 |
2884 | 2011.12.16 07:00 | buy | 962 | 0.10 | 101.540 | 0.000 | 0.000 | |
2885 | 2011.12.16 07:00 | modify | 962 | 0.10 | 101.540 | 98.540 | 201.540 | |
2886 | 2011.12.20 01:00 | sell | 963 | 0.10 | 101.391 | 0.000 | 0.000 | |
2887 | 2011.12.20 01:00 | modify | 963 | 0.10 | 101.391 | 104.391 | 1.391 | |
2888 | 2011.12.20 17:00 | close | 963 | 0.10 | 102.033 | 104.391 | 1.391 | -46.06 | 17275.46 |
2889 | 2011.12.23 16:00 | sell | 964 | 0.10 | 101.888 | 0.000 | 0.000 | |
2890 | 2011.12.23 16:00 | modify | 964 | 0.10 | 101.888 | 104.888 | 1.888 | |
2891 | 2011.12.26 02:58 | close | 962 | 0.10 | 101.787 | 98.540 | 201.540 | 23.20 | 17298.65 |
2892 | 2011.12.29 14:00 | close | 964 | 0.10 | 100.090 | 104.888 | 1.888 | 121.77 | 17420.43 |
2893 | 2011.12.30 02:00 | buy | 965 | 0.10 | 100.598 | 0.000 | 0.000 | |
2894 | 2011.12.30 02:00 | modify | 965 | 0.10 | 100.598 | 97.598 | 200.598 | |
2895 | 2011.12.30 20:00 | close | 965 | 0.10 | 99.760 | 97.598 | 200.598 | -60.13 | 17360.30 |
2896 | 2012.01.03 08:00 | buy | 966 | 0.10 | 99.634 | 0.000 | 0.000 | |
2897 | 2012.01.03 08:00 | modify | 966 | 0.10 | 99.634 | 96.634 | 199.634 | |
2898 | 2012.01.04 13:00 | sell | 967 | 0.10 | 99.742 | 0.000 | 0.000 | |
2899 | 2012.01.04 22:00 | close | 966 | 0.10 | 99.268 | 96.634 | 199.634 | -25.58 | 17334.72 |
2900 | 2012.01.06 23:00 | close | 967 | 0.10 | 97.957 | 0.000 | 0.000 | 123.25 | 17457.97 |
2901 | 2012.01.09 16:00 | buy | 968 | 0.10 | 98.053 | 0.000 | 0.000 | |
2902 | 2012.01.09 16:00 | modify | 968 | 0.10 | 98.053 | 95.053 | 198.053 | |
2903 | 2012.01.11 09:00 | close | 968 | 0.10 | 98.122 | 95.053 | 198.053 | 6.32 | 17464.28 |
2904 | 2012.01.12 09:00 | buy | 969 | 0.10 | 97.786 | 0.000 | 0.000 | |
2905 | 2012.01.12 09:00 | modify | 969 | 0.10 | 97.786 | 94.786 | 197.786 | |
2906 | 2012.01.13 16:00 | sell | 970 | 0.10 | 97.772 | 0.000 | 0.000 | |
2907 | 2012.01.13 22:00 | close | 969 | 0.10 | 97.468 | 94.786 | 197.786 | -22.14 | 17442.14 |
2908 | 2012.01.17 08:00 | close | 970 | 0.10 | 97.651 | 0.000 | 0.000 | 6.28 | 17448.42 |
2909 | 2012.01.17 08:00 | buy | 971 | 0.10 | 97.651 | 0.000 | 0.000 | |
2910 | 2012.01.17 08:00 | modify | 971 | 0.10 | 97.651 | 94.651 | 197.651 | |
2911 | 2012.01.19 19:00 | close | 971 | 0.10 | 99.893 | 94.651 | 197.651 | 163.60 | 17612.03 |
2912 | 2012.01.19 22:00 | buy | 972 | 0.10 | 99.807 | 0.000 | 0.000 | |
2913 | 2012.01.19 22:00 | modify | 972 | 0.10 | 99.807 | 96.807 | 199.807 | |
2914 | 2012.01.20 19:00 | close | 972 | 0.10 | 99.639 | 96.807 | 199.807 | -11.38 | 17600.65 |
2915 | 2012.01.23 18:00 | buy | 973 | 0.10 | 100.476 | 0.000 | 0.000 | |
2916 | 2012.01.23 18:00 | modify | 973 | 0.10 | 100.476 | 97.476 | 200.476 | |
2917 | 2012.01.26 22:00 | sell | 974 | 0.10 | 101.531 | 0.000 | 0.000 | |
2918 | 2012.01.26 22:00 | modify | 974 | 0.10 | 101.531 | 104.531 | 1.531 | |
2919 | 2012.01.27 05:00 | close | 973 | 0.10 | 101.413 | 97.476 | 200.476 | 71.33 | 17671.98 |
2920 | 2012.01.30 01:00 | close | 974 | 0.10 | 101.429 | 104.531 | 1.531 | 4.91 | 17676.88 |
2921 | 2012.01.31 08:00 | buy | 975 | 0.10 | 100.536 | 0.000 | 0.000 | |
2922 | 2012.01.31 08:00 | modify | 975 | 0.10 | 100.536 | 97.536 | 200.536 | |
2923 | 2012.01.31 19:00 | close | 975 | 0.10 | 99.622 | 97.536 | 200.536 | -65.58 | 17611.30 |
2924 | 2012.02.01 18:00 | buy | 976 | 0.10 | 100.482 | 0.000 | 0.000 | |
2925 | 2012.02.01 18:00 | modify | 976 | 0.10 | 100.482 | 97.482 | 200.482 | |
2926 | 2012.02.06 09:00 | sell | 977 | 0.10 | 100.121 | 0.000 | 0.000 | |
2927 | 2012.02.06 09:00 | modify | 977 | 0.10 | 100.121 | 103.121 | 0.121 | |
2928 | 2012.02.06 17:00 | close | 976 | 0.10 | 100.100 | 97.482 | 200.482 | -23.99 | 17587.31 |
2929 | 2012.02.07 00:00 | close | 977 | 0.10 | 100.509 | 103.121 | 0.121 | -29.04 | 17558.27 |
2930 | 2012.02.07 01:00 | buy | 978 | 0.10 | 100.489 | 0.000 | 0.000 | |
2931 | 2012.02.07 01:00 | modify | 978 | 0.10 | 100.489 | 97.489 | 200.489 | |
2932 | 2012.02.08 08:00 | close | 978 | 0.10 | 102.269 | 97.489 | 200.489 | 128.40 | 17686.67 |
2933 | 2012.02.09 11:00 | buy | 979 | 0.10 | 102.623 | 0.000 | 0.000 | |
2934 | 2012.02.09 11:00 | modify | 979 | 0.10 | 102.623 | 99.623 | 202.623 | |
2935 | 2012.02.10 14:00 | close | 979 | 0.10 | 102.924 | 99.623 | 202.623 | 22.28 | 17708.96 |
2936 | 2012.02.10 16:00 | sell | 980 | 0.10 | 102.369 | 0.000 | 0.000 | |
2937 | 2012.02.10 16:00 | modify | 980 | 0.10 | 102.369 | 105.369 | 2.369 | |
2938 | 2012.02.13 06:00 | close | 980 | 0.10 | 102.814 | 105.369 | 2.369 | -33.12 | 17675.83 |
2939 | 2012.02.13 07:00 | buy | 981 | 0.10 | 102.814 | 0.000 | 0.000 | |
2940 | 2012.02.13 07:00 | modify | 981 | 0.10 | 102.814 | 99.814 | 202.814 | |
2941 | 2012.02.13 18:00 | sell | 982 | 0.10 | 102.299 | 0.000 | 0.000 | |
2942 | 2012.02.13 18:00 | modify | 982 | 0.10 | 102.299 | 105.299 | 2.299 | |
2943 | 2012.02.14 00:00 | close | 981 | 0.10 | 102.278 | 99.814 | 202.814 | -37.77 | 17638.07 |
2944 | 2012.02.14 11:00 | close | 982 | 0.10 | 102.651 | 105.299 | 2.299 | -26.45 | 17611.62 |
2945 | 2012.02.14 15:00 | buy | 983 | 0.10 | 103.006 | 0.000 | 0.000 | |
2946 | 2012.02.14 15:00 | modify | 983 | 0.10 | 103.006 | 100.006 | 203.006 | |
2947 | 2012.02.15 17:00 | sell | 984 | 0.10 | 102.363 | 0.000 | 0.000 | |
2948 | 2012.02.15 17:00 | modify | 984 | 0.10 | 102.363 | 105.363 | 2.363 | |
2949 | 2012.02.15 23:00 | close | 983 | 0.10 | 102.382 | 100.006 | 203.006 | -44.09 | 17567.53 |
2950 | 2012.02.16 19:00 | close | 984 | 0.10 | 103.265 | 105.363 | 2.363 | -68.31 | 17499.22 |
2951 | 2012.02.17 19:00 | buy | 985 | 0.10 | 104.345 | 0.000 | 0.000 | |
2952 | 2012.02.17 19:00 | modify | 985 | 0.10 | 104.345 | 101.345 | 204.345 | |
2953 | 2012.02.21 17:00 | sell | 986 | 0.10 | 105.376 | 0.000 | 0.000 | |
2954 | 2012.02.21 17:00 | modify | 986 | 0.10 | 105.376 | 108.376 | 5.376 | |
2955 | 2012.02.22 10:00 | close | 985 | 0.10 | 106.106 | 101.345 | 204.345 | 128.40 | 17627.62 |
2956 | 2012.02.22 12:00 | close | 986 | 0.10 | 106.087 | 108.376 | 5.376 | -52.21 | 17575.40 |
2957 | 2012.02.22 12:00 | buy | 987 | 0.10 | 106.087 | 0.000 | 0.000 | |
2958 | 2012.02.22 12:00 | modify | 987 | 0.10 | 106.087 | 103.087 | 206.087 | |
2959 | 2012.02.24 11:00 | close | 987 | 0.10 | 107.931 | 103.087 | 206.087 | 135.04 | 17710.45 |
2960 | 2012.02.27 14:00 | sell | 988 | 0.10 | 108.062 | 0.000 | 0.000 | |
2961 | 2012.02.27 14:00 | modify | 988 | 0.10 | 108.062 | 111.062 | 8.062 | |
2962 | 2012.02.28 13:00 | close | 988 | 0.10 | 108.228 | 111.062 | 8.062 | -13.11 | 17697.34 |
2963 | 2012.02.28 13:00 | buy | 989 | 0.10 | 108.228 | 0.000 | 0.000 | |
2964 | 2012.02.28 13:00 | modify | 989 | 0.10 | 108.228 | 105.228 | 208.228 | |
2965 | 2012.02.29 15:00 | sell | 990 | 0.10 | 107.887 | 0.000 | 0.000 | |
2966 | 2012.02.29 15:00 | modify | 990 | 0.10 | 107.887 | 110.887 | 7.887 | |
2967 | 2012.03.02 08:00 | close | 990 | 0.10 | 108.318 | 110.887 | 7.887 | -35.72 | 17661.61 |
2968 | 2012.03.02 13:00 | sell | 991 | 0.10 | 107.900 | 0.000 | 0.000 | |
2969 | 2012.03.02 13:00 | modify | 991 | 0.10 | 107.900 | 110.900 | 7.900 | |
2970 | 2012.03.02 21:00 | close | 989 | 0.10 | 107.692 | 105.228 | 208.228 | -35.04 | 17626.57 |
2971 | 2012.03.05 22:00 | buy | 992 | 0.10 | 107.700 | 0.000 | 0.000 | |
2972 | 2012.03.05 22:00 | modify | 992 | 0.10 | 107.700 | 104.700 | 207.700 | |
2973 | 2012.03.05 23:00 | close | 991 | 0.10 | 107.727 | 110.900 | 7.900 | 11.21 | 17637.78 |
2974 | 2012.03.06 12:00 | close | 992 | 0.10 | 106.679 | 104.700 | 207.700 | -72.58 | 17565.20 |
2975 | 2012.03.08 01:00 | buy | 993 | 0.10 | 106.740 | 0.000 | 0.000 | |
2976 | 2012.03.08 01:00 | modify | 993 | 0.10 | 106.740 | 103.740 | 206.740 | |
2977 | 2012.03.09 05:00 | close | 993 | 0.10 | 108.542 | 103.740 | 206.740 | 129.98 | 17695.18 |
2978 | 2012.03.14 08:00 | buy | 994 | 0.10 | 108.735 | 0.000 | 0.000 | |
2979 | 2012.03.14 08:00 | modify | 994 | 0.10 | 108.735 | 105.735 | 208.735 | |
2980 | 2012.03.15 17:00 | sell | 995 | 0.10 | 108.687 | 0.000 | 0.000 | |
2981 | 2012.03.15 17:00 | modify | 995 | 0.10 | 108.687 | 111.687 | 8.687 | |
2982 | 2012.03.16 15:00 | close | 995 | 0.10 | 109.624 | 111.687 | 8.687 | -68.42 | 17626.76 |
2983 | 2012.03.19 13:00 | sell | 996 | 0.10 | 109.282 | 0.000 | 0.000 | |
2984 | 2012.03.19 13:00 | modify | 996 | 0.10 | 109.282 | 112.282 | 9.282 | |
2985 | 2012.03.19 19:00 | close | 996 | 0.10 | 110.319 | 112.282 | 9.282 | -74.39 | 17552.37 |
2986 | 2012.03.20 12:00 | close | 994 | 0.10 | 110.760 | 105.735 | 208.735 | 149.40 | 17701.77 |
2987 | 2012.03.21 08:00 | buy | 997 | 0.10 | 111.050 | 0.000 | 0.000 | |
2988 | 2012.03.21 08:00 | modify | 997 | 0.10 | 111.050 | 108.050 | 211.050 | |
2989 | 2012.03.21 20:00 | sell | 998 | 0.10 | 110.510 | 0.000 | 0.000 | |
2990 | 2012.03.21 20:00 | modify | 998 | 0.10 | 110.510 | 113.510 | 10.510 | |
2991 | 2012.03.21 21:00 | close | 997 | 0.10 | 110.125 | 108.050 | 211.050 | -66.37 | 17635.40 |
2992 | 2012.03.22 20:00 | close | 998 | 0.10 | 108.734 | 113.510 | 10.510 | 123.80 | 17759.20 |
2993 | 2012.03.23 10:00 | buy | 999 | 0.10 | 109.253 | 0.000 | 0.000 | |
2994 | 2012.03.23 10:00 | modify | 999 | 0.10 | 109.253 | 106.253 | 209.253 | |
2995 | 2012.03.26 16:00 | sell | 1000 | 0.10 | 110.141 | 0.000 | 0.000 | |
2996 | 2012.03.26 16:00 | modify | 1000 | 0.10 | 110.141 | 113.141 | 10.141 | |
2997 | 2012.03.26 21:00 | close | 1000 | 0.10 | 110.447 | 113.141 | 10.141 | -21.95 | 17737.25 |
2998 | 2012.03.27 17:00 | close | 999 | 0.10 | 111.077 | 106.253 | 209.253 | 132.25 | 17869.49 |
2999 | 2012.03.27 22:00 | buy | 1001 | 0.10 | 110.798 | 0.000 | 0.000 | |
3000 | 2012.03.27 22:00 | modify | 1001 | 0.10 | 110.798 | 107.798 | 210.798 | |
3001 | 2012.03.28 07:00 | sell | 1002 | 0.10 | 110.442 | 0.000 | 0.000 | |
3002 | 2012.03.28 07:00 | modify | 1002 | 0.10 | 110.442 | 113.442 | 10.442 | |
3003 | 2012.03.29 06:00 | close | 1001 | 0.10 | 109.985 | 107.798 | 210.798 | -55.61 | 17813.89 |
3004 | 2012.03.30 05:00 | close | 1002 | 0.10 | 109.607 | 113.442 | 10.442 | 55.10 | 17868.98 |
3005 | 2012.03.30 05:00 | buy | 1003 | 0.10 | 109.607 | 0.000 | 0.000 | |
3006 | 2012.03.30 05:00 | modify | 1003 | 0.10 | 109.607 | 106.607 | 209.607 | |
3007 | 2012.04.02 16:00 | sell | 1004 | 0.10 | 109.598 | 0.000 | 0.000 | |
3008 | 2012.04.02 16:00 | modify | 1004 | 0.10 | 109.598 | 112.598 | 9.598 | |
3009 | 2012.04.02 22:00 | close | 1003 | 0.10 | 109.544 | 106.607 | 209.607 | -3.84 | 17865.14 |
3010 | 2012.04.05 12:00 | close | 1004 | 0.10 | 107.780 | 112.598 | 9.598 | 124.41 | 17989.56 |
3011 | 2012.04.10 11:00 | sell | 1005 | 0.10 | 106.193 | 0.000 | 0.000 | |
3012 | 2012.04.10 11:00 | modify | 1005 | 0.10 | 106.193 | 109.193 | 6.193 | |
3013 | 2012.04.11 18:00 | close | 1005 | 0.10 | 106.286 | 109.193 | 6.193 | -7.87 | 17981.69 |
3014 | 2012.04.11 18:00 | buy | 1006 | 0.10 | 106.286 | 0.000 | 0.000 | |
3015 | 2012.04.11 18:00 | modify | 1006 | 0.10 | 106.286 | 103.286 | 206.286 | |
3016 | 2012.04.13 16:00 | sell | 1007 | 0.10 | 106.448 | 0.000 | 0.000 | |
3017 | 2012.04.13 16:00 | modify | 1007 | 0.10 | 106.448 | 109.448 | 6.448 | |
3018 | 2012.04.15 23:49 | close | 1006 | 0.10 | 105.911 | 103.286 | 206.286 | -24.17 | 17957.52 |
3019 | 2012.04.17 01:00 | close | 1007 | 0.10 | 105.607 | 109.448 | 6.448 | 57.93 | 18015.45 |
3020 | 2012.04.17 02:00 | buy | 1008 | 0.10 | 105.599 | 0.000 | 0.000 | |
3021 | 2012.04.17 02:00 | modify | 1008 | 0.10 | 105.599 | 102.599 | 205.599 | |
3022 | 2012.04.17 10:00 | sell | 1009 | 0.10 | 105.325 | 0.000 | 0.000 | |
3023 | 2012.04.17 10:00 | modify | 1009 | 0.10 | 105.325 | 108.325 | 5.325 | |
3024 | 2012.04.17 16:00 | close | 1009 | 0.10 | 105.880 | 108.325 | 5.325 | -39.82 | 17975.63 |
3025 | 2012.04.20 12:00 | close | 1008 | 0.10 | 107.479 | 102.599 | 205.599 | 138.31 | 18113.93 |
3026 | 2012.04.20 17:00 | buy | 1010 | 0.10 | 107.808 | 0.000 | 0.000 | |
3027 | 2012.04.20 17:00 | modify | 1010 | 0.10 | 107.808 | 104.808 | 207.808 | |
3028 | 2012.04.23 06:00 | sell | 1011 | 0.10 | 107.195 | 0.000 | 0.000 | |
3029 | 2012.04.23 06:00 | modify | 1011 | 0.10 | 107.195 | 110.195 | 7.195 | |
3030 | 2012.04.23 10:00 | close | 1010 | 0.10 | 106.933 | 104.808 | 207.808 | -62.10 | 18051.84 |
3031 | 2012.04.24 05:00 | buy | 1012 | 0.10 | 106.667 | 0.000 | 0.000 | |
3032 | 2012.04.24 05:00 | modify | 1012 | 0.10 | 106.667 | 103.667 | 206.667 | |
3033 | 2012.04.24 22:00 | close | 1011 | 0.10 | 107.180 | 110.195 | 7.195 | -0.13 | 18051.71 |
3034 | 2012.04.26 09:00 | sell | 1013 | 0.10 | 107.317 | 0.000 | 0.000 | |
3035 | 2012.04.26 09:00 | modify | 1013 | 0.10 | 107.317 | 110.317 | 7.317 | |
3036 | 2012.04.26 21:00 | close | 1012 | 0.10 | 107.044 | 103.667 | 206.667 | 29.78 | 18081.49 |
3037 | 2012.04.30 19:00 | close | 1013 | 0.10 | 105.563 | 110.317 | 7.317 | 123.42 | 18204.91 |
3038 | 2012.05.01 21:00 | buy | 1014 | 0.10 | 106.105 | 0.000 | 0.000 | |
3039 | 2012.05.01 21:00 | modify | 1014 | 0.10 | 106.105 | 103.105 | 206.105 | |
3040 | 2012.05.02 12:00 | sell | 1015 | 0.10 | 105.707 | 0.000 | 0.000 | |
3041 | 2012.05.02 12:00 | modify | 1015 | 0.10 | 105.707 | 108.707 | 5.707 | |
3042 | 2012.05.02 16:00 | close | 1014 | 0.10 | 105.263 | 103.105 | 206.105 | -59.74 | 18145.17 |
3043 | 2012.05.07 00:00 | close | 1015 | 0.10 | 103.892 | 108.707 | 5.707 | 124.20 | 18269.37 |
3044 | 2012.05.07 19:00 | buy | 1016 | 0.10 | 104.258 | 0.000 | 0.000 | |
3045 | 2012.05.07 19:00 | modify | 1016 | 0.10 | 104.258 | 101.258 | 204.258 | |
3046 | 2012.05.08 12:00 | sell | 1017 | 0.10 | 103.918 | 0.000 | 0.000 | |
3047 | 2012.05.08 12:00 | modify | 1017 | 0.10 | 103.918 | 106.918 | 3.918 | |
3048 | 2012.05.08 20:00 | close | 1016 | 0.10 | 103.807 | 101.258 | 204.258 | -31.68 | 18237.70 |
3049 | 2012.05.10 21:00 | close | 1017 | 0.10 | 103.525 | 106.918 | 3.918 | 23.39 | 18261.08 |
3050 | 2012.05.10 21:00 | buy | 1018 | 0.10 | 103.525 | 0.000 | 0.000 | |
3051 | 2012.05.10 21:00 | modify | 1018 | 0.10 | 103.525 | 100.525 | 203.525 | |
3052 | 2012.05.11 07:00 | sell | 1019 | 0.10 | 103.224 | 0.000 | 0.000 | |
3053 | 2012.05.11 07:00 | modify | 1019 | 0.10 | 103.224 | 106.224 | 3.224 | |
3054 | 2012.05.14 15:00 | close | 1018 | 0.10 | 102.615 | 100.525 | 203.525 | -63.92 | 18197.16 |
3055 | 2012.05.15 15:00 | close | 1019 | 0.10 | 102.675 | 106.224 | 3.224 | 36.98 | 18234.14 |
3056 | 2012.05.15 15:00 | buy | 1020 | 0.10 | 102.675 | 0.000 | 0.000 | |
3057 | 2012.05.15 15:00 | modify | 1020 | 0.10 | 102.675 | 99.675 | 202.675 | |
3058 | 2012.05.16 01:00 | close | 1020 | 0.10 | 102.157 | 99.675 | 202.675 | -36.49 | 18197.65 |
3059 | 2012.05.17 11:00 | sell | 1021 | 0.10 | 102.186 | 0.000 | 0.000 | |
3060 | 2012.05.17 11:00 | modify | 1021 | 0.10 | 102.186 | 105.186 | 2.186 | |
3061 | 2012.05.18 09:00 | close | 1021 | 0.10 | 100.386 | 105.186 | 2.186 | 127.93 | 18325.58 |
3062 | 2012.05.18 19:00 | buy | 1022 | 0.10 | 100.671 | 0.000 | 0.000 | |
3063 | 2012.05.18 19:00 | modify | 1022 | 0.10 | 100.671 | 97.671 | 200.671 | |
3064 | 2012.05.23 10:00 | close | 1022 | 0.10 | 100.829 | 97.671 | 200.671 | 13.39 | 18338.97 |
3065 | 2012.05.25 09:00 | buy | 1023 | 0.10 | 99.917 | 0.000 | 0.000 | |
3066 | 2012.05.25 09:00 | modify | 1023 | 0.10 | 99.917 | 96.917 | 199.917 | |
3067 | 2012.05.25 16:00 | sell | 1024 | 0.10 | 99.509 | 0.000 | 0.000 | |
3068 | 2012.05.27 23:56 | close | 1023 | 0.10 | 99.642 | 96.917 | 199.917 | -19.73 | 18319.24 |
3069 | 2012.05.28 06:00 | buy | 1025 | 0.10 | 99.991 | 0.000 | 0.000 | |
3070 | 2012.05.28 06:00 | modify | 1025 | 0.10 | 99.991 | 96.991 | 199.991 | |
3071 | 2012.05.28 10:00 | close | 1024 | 0.10 | 100.159 | 0.000 | 0.000 | -47.83 | 18271.41 |
3072 | 2012.05.28 23:00 | close | 1025 | 0.10 | 99.642 | 96.991 | 199.991 | -25.04 | 18246.37 |
3073 | 2012.06.04 21:00 | buy | 1026 | 0.10 | 97.817 | 0.000 | 0.000 | |
3074 | 2012.06.04 21:00 | modify | 1026 | 0.10 | 97.817 | 94.817 | 197.817 | |
3075 | 2012.06.05 13:00 | sell | 1027 | 0.10 | 97.149 | 0.000 | 0.000 | |
3076 | 2012.06.05 17:00 | close | 1027 | 0.10 | 98.094 | 0.000 | 0.000 | -67.79 | 18178.58 |
3077 | 2012.06.06 23:00 | close | 1026 | 0.10 | 99.666 | 94.817 | 197.817 | 134.04 | 18312.61 |
3078 | 2012.06.06 23:00 | buy | 1028 | 0.10 | 99.686 | 0.000 | 0.000 | |
3079 | 2012.06.06 23:00 | modify | 1028 | 0.10 | 99.686 | 96.686 | 199.686 | |
3080 | 2012.06.08 12:00 | close | 1028 | 0.10 | 98.674 | 96.686 | 199.686 | -69.89 | 18242.72 |
3081 | 2012.06.11 06:00 | buy | 1029 | 0.10 | 100.571 | 0.000 | 0.000 | |
3082 | 2012.06.11 06:00 | modify | 1029 | 0.10 | 100.571 | 97.571 | 200.571 | |
3083 | 2012.06.11 14:00 | close | 1029 | 0.10 | 99.725 | 97.571 | 200.571 | -60.71 | 18182.01 |
3084 | 2012.06.11 18:00 | sell | 1030 | 0.10 | 99.336 | 0.000 | 0.000 | |
3085 | 2012.06.12 13:00 | buy | 1031 | 0.10 | 99.401 | 0.000 | 0.000 | |
3086 | 2012.06.12 13:00 | modify | 1031 | 0.10 | 99.401 | 96.401 | 199.401 | |
3087 | 2012.06.12 15:00 | close | 1030 | 0.10 | 99.381 | 0.000 | 0.000 | -4.43 | 18177.58 |
3088 | 2012.06.15 09:00 | sell | 1032 | 0.10 | 99.593 | 0.000 | 0.000 | |
3089 | 2012.06.15 18:00 | close | 1031 | 0.10 | 99.367 | 96.401 | 199.401 | 0.98 | 18178.56 |
3090 | 2012.06.18 01:00 | close | 1032 | 0.10 | 100.529 | 0.000 | 0.000 | -68.34 | 18110.22 |
3091 | 2012.06.18 06:00 | buy | 1033 | 0.10 | 100.552 | 0.000 | 0.000 | |
3092 | 2012.06.18 06:00 | modify | 1033 | 0.10 | 100.552 | 97.552 | 200.552 | |
3093 | 2012.06.18 15:00 | close | 1033 | 0.10 | 99.681 | 97.552 | 200.552 | -62.49 | 18047.73 |
3094 | 2012.06.18 16:00 | sell | 1034 | 0.10 | 99.558 | 0.000 | 0.000 | |
3095 | 2012.06.19 21:00 | close | 1034 | 0.10 | 100.471 | 0.000 | 0.000 | -66.69 | 17981.04 |
3096 | 2012.06.19 23:00 | buy | 1035 | 0.10 | 100.143 | 0.000 | 0.000 | |
3097 | 2012.06.19 23:00 | modify | 1035 | 0.10 | 100.143 | 97.143 | 200.143 | |
3098 | 2012.06.22 03:00 | close | 1035 | 0.10 | 100.441 | 97.143 | 200.143 | 24.80 | 18005.83 |
3099 | 2012.06.22 23:00 | buy | 1036 | 0.10 | 101.044 | 0.000 | 0.000 | |
3100 | 2012.06.22 23:00 | modify | 1036 | 0.10 | 101.044 | 98.044 | 201.044 | |
3101 | 2012.06.25 05:00 | sell | 1037 | 0.10 | 100.696 | 0.000 | 0.000 | |
3102 | 2012.06.25 05:00 | modify | 1037 | 0.10 | 100.696 | 103.696 | 0.696 | |
3103 | 2012.06.25 10:00 | close | 1036 | 0.10 | 100.134 | 98.044 | 201.044 | -64.61 | 17941.23 |
3104 | 2012.06.28 12:00 | close | 1037 | 0.10 | 98.564 | 103.696 | 0.696 | 146.93 | 18088.16 |
3105 | 2012.06.29 12:00 | buy | 1038 | 0.10 | 100.001 | 0.000 | 0.000 | |
3106 | 2012.06.29 12:00 | modify | 1038 | 0.10 | 100.001 | 97.001 | 200.001 | |
3107 | 2012.07.02 12:00 | close | 1038 | 0.10 | 100.734 | 97.001 | 200.001 | 53.27 | 18141.43 |
3108 | 2012.07.03 11:00 | buy | 1039 | 0.10 | 100.390 | 0.000 | 0.000 | |
3109 | 2012.07.03 11:00 | modify | 1039 | 0.10 | 100.390 | 97.390 | 200.390 | |
3110 | 2012.07.04 11:00 | sell | 1040 | 0.10 | 100.352 | 0.000 | 0.000 | |
3111 | 2012.07.04 11:00 | modify | 1040 | 0.10 | 100.352 | 103.352 | 0.352 | |
3112 | 2012.07.04 12:00 | close | 1039 | 0.10 | 100.408 | 97.390 | 200.390 | 1.97 | 18143.41 |
3113 | 2012.07.06 16:00 | close | 1040 | 0.10 | 98.115 | 103.352 | 0.352 | 155.68 | 18299.08 |
3114 | 2012.07.10 04:00 | sell | 1041 | 0.10 | 97.774 | 0.000 | 0.000 | |
3115 | 2012.07.13 23:00 | buy | 1042 | 0.10 | 97.028 | 0.000 | 0.000 | |
3116 | 2012.07.13 23:00 | modify | 1042 | 0.10 | 97.028 | 94.028 | 197.028 | |
3117 | 2012.07.16 02:00 | close | 1041 | 0.10 | 97.051 | 0.000 | 0.000 | 44.66 | 18343.74 |
3118 | 2012.07.16 09:00 | sell | 1043 | 0.10 | 96.843 | 0.000 | 0.000 | |
3119 | 2012.07.16 18:00 | close | 1042 | 0.10 | 96.360 | 94.028 | 197.028 | -47.25 | 18296.50 |
3120 | 2012.07.17 01:00 | close | 1043 | 0.10 | 96.774 | 0.000 | 0.000 | 3.75 | 18300.25 |
3121 | 2012.07.17 08:00 | buy | 1044 | 0.10 | 97.017 | 0.000 | 0.000 | |
3122 | 2012.07.17 08:00 | modify | 1044 | 0.10 | 97.017 | 94.017 | 197.017 | |
3123 | 2012.07.17 20:00 | sell | 1045 | 0.10 | 96.885 | 0.000 | 0.000 | |
3124 | 2012.07.18 03:00 | close | 1045 | 0.10 | 97.243 | 0.000 | |