Strategy Tester Report
cj reality EURJPY_H1
FXDDTrading-MT4 Demo Server (Build 1440)
| 通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2013.01.02 00:00 - 2025.04.30 23:00 (2013.01.01 - 2025.05.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MagicNumber=55106789; Lots=0.1; MaxSpread=5; GMT=2; Summertime=1; EntryOK_StartTime1=0; EntryOK_EndTime1=24; EntryNG_StartTime1=0; EntryNG_EndTime1=0; EntryNG_DayOfWeek1=0; =""; PositionClose_WeekEnd=false; PositionClose_Time1=0; | ||||
| テストバー数 | 77834 | モデルティック数 | 343518130 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 25 | ||
| 純益 | 11424.47 | 総利益 | 31912.94 | 総損失 | -20488.47 |
| プロフィットファクタ | 1.56 | 期待利得 | 12.75 | ||
| 絶対ドローダウン | 183.60 | 最大ドローダウン | 820.94 (6.72%) | 相対ドローダウン | 6.72% (820.94) |
| 総取引数 | 896 | 売りポジション(勝率%） | 38 (65.79%) | 買いポジション(勝率%） | 858 (58.62%) |
| 勝率(%) | 528 (58.93%) | 負率 (%) | 368 (41.07%) | ||
| 最大 | 勝トレード | 417.77 | 敗トレード | -193.22 | |
| 平均 | 勝トレード | 60.44 | 敗トレード | -55.68 | |
| 最大 | 連勝(金額) | 9 (262.41) | 連敗(金額) | 6 (-556.66) | |
| 最大 | 連勝(トレード数) | 929.50 (8) | 連敗(トレード数) | -556.66 (6) | |
| 平均 | 連勝 | 2 | 連敗 | 2 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2013.02.19 05:00 | buy | 1 | 0.10 | 125.177 | 0.000 | 0.000 | ||
| 2 | 2013.02.19 05:00 | modify | 1 | 0.10 | 125.177 | 122.177 | 225.177 | ||
| 3 | 2013.02.21 17:00 | close | 1 | 0.10 | 122.938 | 122.177 | 225.177 | -139.35 | 9860.65 |
| 4 | 2013.02.22 00:00 | sell | 2 | 0.10 | 122.808 | 0.000 | 0.000 | ||
| 5 | 2013.02.22 00:00 | modify | 2 | 0.10 | 122.808 | 125.808 | 22.808 | ||
| 6 | 2013.02.22 01:00 | buy | 3 | 0.10 | 122.671 | 0.000 | 0.000 | ||
| 7 | 2013.02.22 01:00 | modify | 3 | 0.10 | 122.671 | 119.671 | 222.671 | ||
| 8 | 2013.02.25 16:00 | close | 3 | 0.10 | 124.892 | 119.671 | 222.671 | 144.28 | 10004.93 |
| 9 | 2013.02.25 22:00 | buy | 4 | 0.10 | 121.549 | 0.000 | 0.000 | ||
| 10 | 2013.02.25 22:00 | modify | 4 | 0.10 | 121.549 | 118.549 | 221.549 | ||
| 11 | 2013.02.28 17:00 | close | 4 | 0.10 | 121.012 | 118.549 | 221.549 | -28.51 | 9976.42 |
| 12 | 2013.02.28 17:00 | close | 2 | 0.10 | 121.037 | 125.808 | 22.808 | 102.26 | 10078.68 |
| 13 | 2013.03.01 16:00 | buy | 5 | 0.10 | 120.683 | 0.000 | 0.000 | ||
| 14 | 2013.03.01 16:00 | modify | 5 | 0.10 | 120.683 | 117.683 | 220.683 | ||
| 15 | 2013.03.07 17:00 | close | 5 | 0.10 | 123.668 | 117.683 | 220.683 | 199.56 | 10278.24 |
| 16 | 2013.03.08 22:00 | buy | 6 | 0.10 | 124.590 | 0.000 | 0.000 | ||
| 17 | 2013.03.08 22:00 | modify | 6 | 0.10 | 124.590 | 121.590 | 224.590 | ||
| 18 | 2013.03.11 06:00 | close | 6 | 0.10 | 125.152 | 121.590 | 224.590 | 37.42 | 10315.65 |
| 19 | 2013.03.12 13:00 | buy | 7 | 0.10 | 124.945 | 0.000 | 0.000 | ||
| 20 | 2013.03.12 13:00 | modify | 7 | 0.10 | 124.945 | 121.945 | 224.945 | ||
| 21 | 2013.03.12 17:00 | close | 7 | 0.10 | 125.544 | 121.945 | 224.945 | 38.58 | 10354.23 |
| 22 | 2013.03.13 09:00 | buy | 8 | 0.10 | 124.819 | 0.000 | 0.000 | ||
| 23 | 2013.03.13 09:00 | modify | 8 | 0.10 | 124.819 | 121.819 | 224.819 | ||
| 24 | 2013.03.14 18:00 | close | 8 | 0.10 | 124.675 | 121.819 | 224.819 | -5.62 | 10348.61 |
| 25 | 2013.03.15 22:00 | buy | 9 | 0.10 | 124.623 | 0.000 | 0.000 | ||
| 26 | 2013.03.15 22:00 | modify | 9 | 0.10 | 124.623 | 121.623 | 224.623 | ||
| 27 | 2013.03.18 00:04 | s/l | 9 | 0.10 | 121.623 | 121.623 | 224.623 | -192.00 | 10156.61 |
| 28 | 2013.03.19 15:00 | buy | 10 | 0.10 | 123.442 | 0.000 | 0.000 | ||
| 29 | 2013.03.19 15:00 | modify | 10 | 0.10 | 123.442 | 120.442 | 223.442 | ||
| 30 | 2013.03.21 18:00 | close | 10 | 0.10 | 122.831 | 120.442 | 223.442 | -34.49 | 10122.12 |
| 31 | 2013.03.22 12:00 | buy | 11 | 0.10 | 121.644 | 0.000 | 0.000 | ||
| 32 | 2013.03.22 12:00 | modify | 11 | 0.10 | 121.644 | 118.644 | 221.644 | ||
| 33 | 2013.03.28 18:00 | close | 11 | 0.10 | 120.775 | 118.644 | 221.644 | -48.67 | 10073.45 |
| 34 | 2013.03.29 12:00 | buy | 12 | 0.10 | 120.567 | 0.000 | 0.000 | ||
| 35 | 2013.03.29 12:00 | modify | 12 | 0.10 | 120.567 | 117.567 | 220.567 | ||
| 36 | 2013.04.04 18:00 | close | 12 | 0.10 | 123.866 | 117.567 | 220.567 | 219.78 | 10293.23 |
| 37 | 2013.04.05 14:00 | buy | 13 | 0.10 | 124.296 | 0.000 | 0.000 | ||
| 38 | 2013.04.05 14:00 | modify | 13 | 0.10 | 124.296 | 121.296 | 224.296 | ||
| 39 | 2013.04.11 18:00 | close | 13 | 0.10 | 130.669 | 121.296 | 224.296 | 417.77 | 10710.99 |
| 40 | 2013.04.12 07:00 | buy | 14 | 0.10 | 130.428 | 0.000 | 0.000 | ||
| 41 | 2013.04.12 07:00 | modify | 14 | 0.10 | 130.428 | 127.428 | 230.428 | ||
| 42 | 2013.04.15 21:03 | s/l | 14 | 0.10 | 127.428 | 127.428 | 230.428 | -192.01 | 10518.98 |
| 43 | 2013.04.16 00:00 | buy | 15 | 0.10 | 126.074 | 0.000 | 0.000 | ||
| 44 | 2013.04.16 00:00 | modify | 15 | 0.10 | 126.074 | 123.074 | 226.074 | ||
| 45 | 2013.04.18 18:00 | close | 15 | 0.10 | 128.470 | 123.074 | 226.074 | 159.18 | 10678.17 |
| 46 | 2013.04.19 02:00 | buy | 16 | 0.10 | 128.396 | 0.000 | 0.000 | ||
| 47 | 2013.04.19 02:00 | modify | 16 | 0.10 | 128.396 | 125.396 | 228.396 | ||
| 48 | 2013.04.25 18:00 | close | 16 | 0.10 | 129.372 | 125.396 | 228.396 | 70.16 | 10748.32 |
| 49 | 2013.04.25 23:00 | buy | 17 | 0.10 | 129.235 | 0.000 | 0.000 | ||
| 50 | 2013.04.25 23:00 | modify | 17 | 0.10 | 129.235 | 126.235 | 229.235 | ||
| 51 | 2013.04.26 23:00 | close | 17 | 0.10 | 127.852 | 126.235 | 229.235 | -87.86 | 10660.46 |
| 52 | 2013.04.29 08:00 | buy | 18 | 0.10 | 127.406 | 0.000 | 0.000 | ||
| 53 | 2013.04.29 08:00 | modify | 18 | 0.10 | 127.406 | 124.406 | 227.406 | ||
| 54 | 2013.04.29 10:00 | sell | 19 | 0.10 | 127.622 | 0.000 | 0.000 | ||
| 55 | 2013.04.29 10:00 | modify | 19 | 0.10 | 127.622 | 130.622 | 27.622 | ||
| 56 | 2013.04.29 12:00 | close | 18 | 0.10 | 127.959 | 124.406 | 227.406 | 35.61 | 10696.07 |
| 57 | 2013.04.30 06:00 | buy | 20 | 0.10 | 128.222 | 0.000 | 0.000 | ||
| 58 | 2013.04.30 06:00 | modify | 20 | 0.10 | 128.222 | 125.222 | 228.222 | ||
| 59 | 2013.04.30 18:00 | close | 20 | 0.10 | 128.428 | 125.222 | 228.222 | 13.27 | 10709.34 |
| 60 | 2013.05.01 06:00 | buy | 21 | 0.10 | 128.226 | 0.000 | 0.000 | ||
| 61 | 2013.05.01 06:00 | modify | 21 | 0.10 | 128.226 | 125.226 | 228.226 | ||
| 62 | 2013.05.01 11:00 | close | 21 | 0.10 | 128.362 | 125.226 | 228.226 | 8.76 | 10718.10 |
| 63 | 2013.05.01 23:00 | buy | 22 | 0.10 | 128.384 | 0.000 | 0.000 | ||
| 64 | 2013.05.01 23:00 | modify | 22 | 0.10 | 128.384 | 125.384 | 228.384 | ||
| 65 | 2013.05.02 16:00 | close | 22 | 0.10 | 129.216 | 125.384 | 228.384 | 57.24 | 10775.34 |
| 66 | 2013.05.02 18:00 | close | 19 | 0.10 | 128.141 | 130.622 | 27.622 | -43.25 | 10732.09 |
| 67 | 2013.05.03 00:00 | buy | 23 | 0.10 | 127.957 | 0.000 | 0.000 | ||
| 68 | 2013.05.03 00:00 | modify | 23 | 0.10 | 127.957 | 124.957 | 227.957 | ||
| 69 | 2013.05.03 12:00 | close | 23 | 0.10 | 128.857 | 124.957 | 227.957 | 57.96 | 10790.05 |
| 70 | 2013.05.06 20:00 | buy | 24 | 0.10 | 129.896 | 0.000 | 0.000 | ||
| 71 | 2013.05.06 20:00 | modify | 24 | 0.10 | 129.896 | 126.896 | 229.896 | ||
| 72 | 2013.05.08 05:00 | close | 24 | 0.10 | 129.735 | 126.896 | 229.896 | -7.94 | 10782.11 |
| 73 | 2013.05.09 07:00 | buy | 25 | 0.10 | 130.046 | 0.000 | 0.000 | ||
| 74 | 2013.05.09 07:00 | modify | 25 | 0.10 | 130.046 | 127.046 | 230.046 | ||
| 75 | 2013.05.09 18:00 | close | 25 | 0.10 | 130.036 | 127.046 | 230.046 | -0.64 | 10781.47 |
| 76 | 2013.05.09 19:00 | buy | 26 | 0.10 | 130.142 | 0.000 | 0.000 | ||
| 77 | 2013.05.09 19:00 | modify | 26 | 0.10 | 130.142 | 127.142 | 230.142 | ||
| 78 | 2013.05.16 18:00 | close | 26 | 0.10 | 131.685 | 127.142 | 230.142 | 107.89 | 10889.37 |
| 79 | 2013.05.16 23:00 | buy | 27 | 0.10 | 131.791 | 0.000 | 0.000 | ||
| 80 | 2013.05.16 23:00 | modify | 27 | 0.10 | 131.791 | 128.791 | 231.791 | ||
| 81 | 2013.05.23 15:00 | close | 27 | 0.10 | 130.997 | 128.791 | 231.791 | -42.63 | 10846.74 |
| 82 | 2013.05.24 12:00 | buy | 28 | 0.10 | 132.129 | 0.000 | 0.000 | ||
| 83 | 2013.05.24 12:00 | modify | 28 | 0.10 | 132.129 | 129.129 | 232.129 | ||
| 84 | 2013.05.27 07:00 | sell | 29 | 0.10 | 130.533 | 0.000 | 0.000 | ||
| 85 | 2013.05.27 07:00 | modify | 29 | 0.10 | 130.533 | 133.533 | 30.533 | ||
| 86 | 2013.05.28 05:00 | close | 28 | 0.10 | 131.306 | 129.129 | 232.129 | -50.58 | 10796.16 |
| 87 | 2013.05.28 23:00 | buy | 30 | 0.10 | 131.574 | 0.000 | 0.000 | ||
| 88 | 2013.05.28 23:00 | modify | 30 | 0.10 | 131.574 | 128.574 | 231.574 | ||
| 89 | 2013.05.30 14:00 | close | 30 | 0.10 | 131.633 | 128.574 | 231.574 | 8.66 | 10804.83 |
| 90 | 2013.05.30 18:00 | close | 29 | 0.10 | 131.777 | 133.533 | 30.533 | -89.94 | 10714.89 |
| 91 | 2013.05.31 13:00 | buy | 31 | 0.10 | 130.525 | 0.000 | 0.000 | ||
| 92 | 2013.05.31 13:00 | modify | 31 | 0.10 | 130.525 | 127.525 | 230.525 | ||
| 93 | 2013.06.06 18:00 | close | 31 | 0.10 | 129.783 | 127.525 | 230.525 | -40.49 | 10674.40 |
| 94 | 2013.06.06 22:00 | buy | 32 | 0.10 | 128.786 | 0.000 | 0.000 | ||
| 95 | 2013.06.06 22:00 | modify | 32 | 0.10 | 128.786 | 125.786 | 228.786 | ||
| 96 | 2013.06.13 09:06 | s/l | 32 | 0.10 | 125.786 | 125.786 | 228.786 | -184.71 | 10489.69 |
| 97 | 2013.06.14 10:00 | buy | 33 | 0.10 | 126.506 | 0.000 | 0.000 | ||
| 98 | 2013.06.14 10:00 | modify | 33 | 0.10 | 126.506 | 123.506 | 226.506 | ||
| 99 | 2013.06.20 18:00 | close | 33 | 0.10 | 129.222 | 123.506 | 226.506 | 182.23 | 10671.92 |
| 100 | 2013.06.21 03:00 | buy | 34 | 0.10 | 128.348 | 0.000 | 0.000 | ||
| 101 | 2013.06.21 03:00 | modify | 34 | 0.10 | 128.348 | 125.348 | 228.348 | ||
| 102 | 2013.06.27 18:00 | close | 34 | 0.10 | 128.083 | 125.348 | 228.348 | -9.77 | 10662.15 |
| 103 | 2013.07.01 00:02 | buy | 35 | 0.10 | 129.160 | 0.000 | 0.000 | ||
| 104 | 2013.07.01 00:02 | modify | 35 | 0.10 | 129.160 | 126.160 | 229.160 | ||
| 105 | 2013.07.01 20:00 | close | 35 | 0.10 | 130.134 | 126.160 | 229.160 | 62.73 | 10724.88 |
| 106 | 2013.07.03 05:00 | buy | 36 | 0.10 | 130.431 | 0.000 | 0.000 | ||
| 107 | 2013.07.03 05:00 | modify | 36 | 0.10 | 130.431 | 127.431 | 230.431 | ||
| 108 | 2013.07.03 20:00 | close | 36 | 0.10 | 130.247 | 127.431 | 230.431 | -11.85 | 10713.03 |
| 109 | 2013.07.04 08:00 | buy | 37 | 0.10 | 129.764 | 0.000 | 0.000 | ||
| 110 | 2013.07.04 08:00 | modify | 37 | 0.10 | 129.764 | 126.764 | 229.764 | ||
| 111 | 2013.07.04 18:00 | close | 37 | 0.10 | 129.134 | 126.764 | 229.764 | -40.58 | 10672.45 |
| 112 | 2013.07.05 14:00 | buy | 38 | 0.10 | 128.832 | 0.000 | 0.000 | ||
| 113 | 2013.07.05 14:00 | modify | 38 | 0.10 | 128.832 | 125.832 | 228.832 | ||
| 114 | 2013.07.05 23:00 | close | 38 | 0.10 | 129.854 | 125.832 | 228.832 | 65.83 | 10738.28 |
| 115 | 2013.07.08 11:00 | buy | 39 | 0.10 | 129.810 | 0.000 | 0.000 | ||
| 116 | 2013.07.08 11:00 | modify | 39 | 0.10 | 129.810 | 126.810 | 229.810 | ||
| 117 | 2013.07.08 12:00 | close | 39 | 0.10 | 130.072 | 126.810 | 229.810 | 16.88 | 10755.16 |
| 118 | 2013.07.09 02:00 | buy | 40 | 0.10 | 129.809 | 0.000 | 0.000 | ||
| 119 | 2013.07.09 02:00 | modify | 40 | 0.10 | 129.809 | 126.809 | 229.809 | ||
| 120 | 2013.07.11 02:00 | close | 40 | 0.10 | 129.847 | 126.809 | 229.809 | 7.31 | 10762.47 |
| 121 | 2013.07.11 13:00 | buy | 41 | 0.10 | 129.653 | 0.000 | 0.000 | ||
| 122 | 2013.07.11 13:00 | modify | 41 | 0.10 | 129.653 | 126.653 | 229.653 | ||
| 123 | 2013.07.11 18:00 | close | 41 | 0.10 | 128.745 | 126.653 | 229.653 | -58.48 | 10703.99 |
| 124 | 2013.07.11 20:00 | buy | 42 | 0.10 | 129.103 | 0.000 | 0.000 | ||
| 125 | 2013.07.11 20:00 | modify | 42 | 0.10 | 129.103 | 126.103 | 229.103 | ||
| 126 | 2013.07.11 22:00 | close | 42 | 0.10 | 129.696 | 126.103 | 229.103 | 38.19 | 10742.18 |
| 127 | 2013.07.12 12:00 | buy | 43 | 0.10 | 129.179 | 0.000 | 0.000 | ||
| 128 | 2013.07.12 12:00 | modify | 43 | 0.10 | 129.179 | 126.179 | 229.179 | ||
| 129 | 2013.07.12 14:00 | close | 43 | 0.10 | 129.669 | 126.179 | 229.179 | 31.56 | 10773.74 |
| 130 | 2013.07.12 17:00 | buy | 44 | 0.10 | 129.024 | 0.000 | 0.000 | ||
| 131 | 2013.07.12 17:00 | modify | 44 | 0.10 | 129.024 | 126.024 | 229.024 | ||
| 132 | 2013.07.12 19:00 | close | 44 | 0.10 | 129.689 | 126.024 | 229.024 | 42.83 | 10816.57 |
| 133 | 2013.07.15 07:00 | buy | 45 | 0.10 | 129.727 | 0.000 | 0.000 | ||
| 134 | 2013.07.15 07:00 | modify | 45 | 0.10 | 129.727 | 126.727 | 229.727 | ||
| 135 | 2013.07.18 18:00 | close | 45 | 0.10 | 131.718 | 126.727 | 229.727 | 134.31 | 10950.88 |
| 136 | 2013.07.19 10:00 | buy | 46 | 0.10 | 131.418 | 0.000 | 0.000 | ||
| 137 | 2013.07.19 10:00 | modify | 46 | 0.10 | 131.418 | 128.418 | 231.418 | ||
| 138 | 2013.07.25 18:00 | close | 46 | 0.10 | 131.835 | 128.418 | 231.418 | 34.16 | 10985.04 |
| 139 | 2013.07.26 05:00 | buy | 47 | 0.10 | 131.706 | 0.000 | 0.000 | ||
| 140 | 2013.07.26 05:00 | modify | 47 | 0.10 | 131.706 | 128.706 | 231.706 | ||
| 141 | 2013.08.01 10:00 | close | 47 | 0.10 | 130.845 | 128.706 | 231.706 | -48.15 | 10936.89 |
| 142 | 2013.08.02 21:00 | buy | 48 | 0.10 | 131.473 | 0.000 | 0.000 | ||
| 143 | 2013.08.02 21:00 | modify | 48 | 0.10 | 131.473 | 128.473 | 231.473 | ||
| 144 | 2013.08.07 18:07 | s/l | 48 | 0.10 | 128.473 | 128.473 | 231.473 | -189.57 | 10747.31 |
| 145 | 2013.08.07 23:00 | buy | 49 | 0.10 | 128.652 | 0.000 | 0.000 | ||
| 146 | 2013.08.07 23:00 | modify | 49 | 0.10 | 128.652 | 125.652 | 228.652 | ||
| 147 | 2013.08.08 18:00 | close | 49 | 0.10 | 128.340 | 125.652 | 228.652 | -16.45 | 10730.86 |
| 148 | 2013.08.09 11:00 | buy | 50 | 0.10 | 129.308 | 0.000 | 0.000 | ||
| 149 | 2013.08.09 11:00 | modify | 50 | 0.10 | 129.308 | 126.308 | 229.308 | ||
| 150 | 2013.08.15 18:00 | close | 50 | 0.10 | 129.636 | 126.308 | 229.308 | 28.43 | 10759.29 |
| 151 | 2013.08.15 23:00 | buy | 51 | 0.10 | 129.876 | 0.000 | 0.000 | ||
| 152 | 2013.08.15 23:00 | modify | 51 | 0.10 | 129.876 | 126.876 | 229.876 | ||
| 153 | 2013.08.22 06:00 | close | 51 | 0.10 | 130.911 | 126.876 | 229.876 | 75.17 | 10834.46 |
| 154 | 2013.08.26 00:01 | buy | 52 | 0.10 | 131.943 | 0.000 | 0.000 | ||
| 155 | 2013.08.26 00:01 | modify | 52 | 0.10 | 131.943 | 128.943 | 231.943 | ||
| 156 | 2013.08.29 18:00 | close | 52 | 0.10 | 130.173 | 128.943 | 231.943 | -107.93 | 10726.53 |
| 157 | 2013.08.30 04:00 | buy | 53 | 0.10 | 130.200 | 0.000 | 0.000 | ||
| 158 | 2013.08.30 04:00 | modify | 53 | 0.10 | 130.200 | 127.200 | 230.200 | ||
| 159 | 2013.09.02 11:00 | close | 53 | 0.10 | 131.217 | 127.200 | 230.200 | 66.73 | 10793.26 |
| 160 | 2013.09.03 00:00 | buy | 54 | 0.10 | 131.037 | 0.000 | 0.000 | ||
| 161 | 2013.09.03 00:00 | modify | 54 | 0.10 | 131.037 | 128.037 | 231.037 | ||
| 162 | 2013.09.05 18:00 | close | 54 | 0.10 | 131.233 | 128.037 | 231.037 | 17.49 | 10810.76 |
| 163 | 2013.09.05 22:00 | buy | 55 | 0.10 | 131.396 | 0.000 | 0.000 | ||
| 164 | 2013.09.05 22:00 | modify | 55 | 0.10 | 131.396 | 128.396 | 231.396 | ||
| 165 | 2013.09.09 01:00 | close | 55 | 0.10 | 131.439 | 128.396 | 231.396 | 5.19 | 10815.95 |
| 166 | 2013.09.09 14:00 | buy | 56 | 0.10 | 131.295 | 0.000 | 0.000 | ||
| 167 | 2013.09.09 14:00 | modify | 56 | 0.10 | 131.295 | 128.295 | 231.295 | ||
| 168 | 2013.09.12 18:00 | close | 56 | 0.10 | 131.893 | 128.295 | 231.295 | 44.60 | 10860.55 |
| 169 | 2013.09.13 19:00 | buy | 57 | 0.10 | 131.954 | 0.000 | 0.000 | ||
| 170 | 2013.09.13 19:00 | modify | 57 | 0.10 | 131.954 | 128.954 | 231.954 | ||
| 171 | 2013.09.19 18:00 | close | 57 | 0.10 | 134.705 | 128.954 | 231.954 | 184.48 | 11045.03 |
| 172 | 2013.09.20 12:00 | buy | 58 | 0.10 | 134.503 | 0.000 | 0.000 | ||
| 173 | 2013.09.20 12:00 | modify | 58 | 0.10 | 134.503 | 131.503 | 234.503 | ||
| 174 | 2013.09.26 18:00 | close | 58 | 0.10 | 133.395 | 131.503 | 234.503 | -64.06 | 10980.96 |
| 175 | 2013.09.27 09:00 | buy | 59 | 0.10 | 133.055 | 0.000 | 0.000 | ||
| 176 | 2013.09.27 09:00 | modify | 59 | 0.10 | 133.055 | 130.055 | 233.055 | ||
| 177 | 2013.09.30 19:00 | close | 59 | 0.10 | 133.032 | 130.055 | 233.055 | -0.26 | 10980.70 |
| 178 | 2013.10.01 14:00 | buy | 60 | 0.10 | 132.449 | 0.000 | 0.000 | ||
| 179 | 2013.10.01 14:00 | modify | 60 | 0.10 | 132.449 | 129.449 | 232.449 | ||
| 180 | 2013.10.01 17:00 | close | 60 | 0.10 | 132.804 | 129.449 | 232.449 | 22.86 | 11003.56 |
| 181 | 2013.10.02 03:00 | buy | 61 | 0.10 | 132.470 | 0.000 | 0.000 | ||
| 182 | 2013.10.02 03:00 | modify | 61 | 0.10 | 132.470 | 129.470 | 232.470 | ||
| 183 | 2013.10.03 07:00 | close | 61 | 0.10 | 132.851 | 129.470 | 232.470 | 28.19 | 11031.75 |
| 184 | 2013.10.03 19:00 | buy | 62 | 0.10 | 132.455 | 0.000 | 0.000 | ||
| 185 | 2013.10.03 19:00 | modify | 62 | 0.10 | 132.455 | 129.455 | 232.455 | ||
| 186 | 2013.10.10 18:00 | close | 62 | 0.10 | 132.634 | 129.455 | 232.455 | 20.04 | 11051.79 |
| 187 | 2013.10.14 06:00 | buy | 63 | 0.10 | 133.335 | 0.000 | 0.000 | ||
| 188 | 2013.10.14 06:00 | modify | 63 | 0.10 | 133.335 | 130.335 | 233.335 | ||
| 189 | 2013.10.16 04:00 | close | 63 | 0.10 | 133.093 | 130.335 | 233.335 | -13.15 | 11038.64 |
| 190 | 2013.10.17 11:00 | buy | 64 | 0.10 | 133.492 | 0.000 | 0.000 | ||
| 191 | 2013.10.17 11:00 | modify | 64 | 0.10 | 133.492 | 130.492 | 233.492 | ||
| 192 | 2013.10.17 18:00 | close | 64 | 0.10 | 133.589 | 130.492 | 233.492 | 6.25 | 11044.89 |
| 193 | 2013.10.18 14:00 | buy | 65 | 0.10 | 133.757 | 0.000 | 0.000 | ||
| 194 | 2013.10.18 14:00 | modify | 65 | 0.10 | 133.757 | 130.757 | 233.757 | ||
| 195 | 2013.10.24 18:00 | close | 65 | 0.10 | 134.394 | 130.757 | 233.757 | 48.33 | 11093.22 |
| 196 | 2013.10.25 04:00 | buy | 66 | 0.10 | 134.191 | 0.000 | 0.000 | ||
| 197 | 2013.10.25 04:00 | modify | 66 | 0.10 | 134.191 | 131.191 | 234.191 | ||
| 198 | 2013.10.31 18:00 | close | 66 | 0.10 | 133.862 | 131.191 | 234.191 | -13.89 | 11079.33 |
| 199 | 2013.11.04 07:00 | buy | 67 | 0.10 | 133.131 | 0.000 | 0.000 | ||
| 200 | 2013.11.04 07:00 | modify | 67 | 0.10 | 133.131 | 130.131 | 233.131 | ||
| 201 | 2013.11.07 17:00 | close | 67 | 0.10 | 132.618 | 130.131 | 233.131 | -26.96 | 11052.37 |
| 202 | 2013.11.11 09:00 | buy | 68 | 0.10 | 132.306 | 0.000 | 0.000 | ||
| 203 | 2013.11.11 09:00 | modify | 68 | 0.10 | 132.306 | 129.306 | 232.306 | ||
| 204 | 2013.11.12 17:00 | close | 68 | 0.10 | 133.961 | 129.306 | 232.306 | 107.81 | 11160.18 |
| 205 | 2013.11.13 08:00 | buy | 69 | 0.10 | 133.756 | 0.000 | 0.000 | ||
| 206 | 2013.11.13 08:00 | modify | 69 | 0.10 | 133.756 | 130.756 | 233.756 | ||
| 207 | 2013.11.14 05:00 | close | 69 | 0.10 | 134.224 | 130.756 | 233.756 | 33.79 | 11193.96 |
| 208 | 2013.11.18 10:00 | buy | 70 | 0.10 | 134.973 | 0.000 | 0.000 | ||
| 209 | 2013.11.18 10:00 | modify | 70 | 0.10 | 134.973 | 131.973 | 234.973 | ||
| 210 | 2013.11.21 02:00 | close | 70 | 0.10 | 134.638 | 131.973 | 234.973 | -15.49 | 11178.48 |
| 211 | 2014.01.15 09:00 | buy | 71 | 0.10 | 142.434 | 0.000 | 0.000 | ||
| 212 | 2014.01.15 09:00 | modify | 71 | 0.10 | 142.434 | 139.434 | 242.434 | ||
| 213 | 2014.01.16 17:00 | close | 71 | 0.10 | 142.162 | 139.434 | 242.434 | -13.87 | 11164.60 |
| 214 | 2014.01.17 11:00 | buy | 72 | 0.10 | 141.914 | 0.000 | 0.000 | ||
| 215 | 2014.01.17 11:00 | modify | 72 | 0.10 | 141.914 | 138.914 | 241.914 | ||
| 216 | 2014.01.23 17:00 | close | 72 | 0.10 | 141.506 | 138.914 | 241.914 | -18.98 | 11145.62 |
| 217 | 2014.01.23 22:00 | buy | 73 | 0.10 | 141.328 | 0.000 | 0.000 | ||
| 218 | 2014.01.23 22:00 | modify | 73 | 0.10 | 141.328 | 138.328 | 241.328 | ||
| 219 | 2014.01.30 17:00 | close | 73 | 0.10 | 139.342 | 138.328 | 241.328 | -119.41 | 11026.21 |
| 220 | 2014.01.31 02:00 | buy | 74 | 0.10 | 139.312 | 0.000 | 0.000 | ||
| 221 | 2014.01.31 02:00 | modify | 74 | 0.10 | 139.312 | 136.312 | 239.312 | ||
| 222 | 2014.02.04 08:07 | s/l | 74 | 0.10 | 136.312 | 136.312 | 239.312 | -190.79 | 10835.43 |
| 223 | 2014.02.05 08:00 | buy | 75 | 0.10 | 137.084 | 0.000 | 0.000 | ||
| 224 | 2014.02.05 08:00 | modify | 75 | 0.10 | 137.084 | 134.084 | 237.084 | ||
| 225 | 2014.02.06 17:00 | close | 75 | 0.10 | 138.448 | 134.084 | 237.084 | 91.50 | 10926.93 |
| 226 | 2014.02.10 12:00 | buy | 76 | 0.10 | 139.275 | 0.000 | 0.000 | ||
| 227 | 2014.02.10 12:00 | modify | 76 | 0.10 | 139.275 | 136.275 | 239.275 | ||
| 228 | 2014.02.13 17:00 | close | 76 | 0.10 | 139.232 | 136.275 | 239.275 | 3.31 | 10930.24 |
| 229 | 2014.02.14 08:00 | buy | 77 | 0.10 | 139.118 | 0.000 | 0.000 | ||
| 230 | 2014.02.14 08:00 | modify | 77 | 0.10 | 139.118 | 136.118 | 239.118 | ||
| 231 | 2014.02.20 17:00 | close | 77 | 0.10 | 140.139 | 136.118 | 239.118 | 73.07 | 11003.30 |
| 232 | 2014.02.24 05:00 | buy | 78 | 0.10 | 140.679 | 0.000 | 0.000 | ||
| 233 | 2014.02.24 05:00 | modify | 78 | 0.10 | 140.679 | 137.679 | 240.679 | ||
| 234 | 2014.02.24 12:00 | close | 78 | 0.10 | 140.895 | 137.679 | 240.679 | 13.91 | 11017.21 |
| 235 | 2014.02.25 15:00 | buy | 79 | 0.10 | 140.666 | 0.000 | 0.000 | ||
| 236 | 2014.02.25 15:00 | modify | 79 | 0.10 | 140.666 | 137.666 | 240.666 | ||
| 237 | 2014.02.26 04:00 | close | 79 | 0.10 | 140.602 | 137.666 | 240.666 | -2.90 | 11014.31 |
| 238 | 2014.02.26 18:00 | buy | 80 | 0.10 | 139.803 | 0.000 | 0.000 | ||
| 239 | 2014.02.26 18:00 | modify | 80 | 0.10 | 139.803 | 136.803 | 239.803 | ||
| 240 | 2014.02.27 17:00 | close | 80 | 0.10 | 139.742 | 136.803 | 239.803 | -0.27 | 11014.04 |
| 241 | 2014.02.28 07:00 | buy | 81 | 0.10 | 139.228 | 0.000 | 0.000 | ||
| 242 | 2014.02.28 07:00 | modify | 81 | 0.10 | 139.228 | 136.228 | 239.228 | ||
| 243 | 2014.02.28 14:00 | close | 81 | 0.10 | 140.579 | 136.228 | 239.228 | 87.01 | 11101.05 |
| 244 | 2014.03.03 03:00 | buy | 82 | 0.10 | 139.616 | 0.000 | 0.000 | ||
| 245 | 2014.03.03 03:00 | modify | 82 | 0.10 | 139.616 | 136.616 | 239.616 | ||
| 246 | 2014.03.04 14:00 | close | 82 | 0.10 | 140.178 | 136.616 | 239.616 | 37.42 | 11138.46 |
| 247 | 2014.03.05 09:00 | buy | 83 | 0.10 | 140.342 | 0.000 | 0.000 | ||
| 248 | 2014.03.05 09:00 | modify | 83 | 0.10 | 140.342 | 137.342 | 240.342 | ||
| 249 | 2014.03.06 17:00 | close | 83 | 0.10 | 142.713 | 137.342 | 240.342 | 156.36 | 11294.82 |
| 250 | 2014.03.07 10:00 | buy | 84 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 251 | 2014.03.07 10:00 | modify | 84 | 0.10 | 142.733 | 139.733 | 242.733 | ||
| 252 | 2014.03.13 18:00 | close | 84 | 0.10 | 142.560 | 139.733 | 242.733 | -3.84 | 11290.98 |
| 253 | 2014.03.13 21:00 | buy | 85 | 0.10 | 141.131 | 0.000 | 0.000 | ||
| 254 | 2014.03.13 21:00 | modify | 85 | 0.10 | 141.131 | 138.131 | 241.131 | ||
| 255 | 2014.03.14 01:00 | close | 85 | 0.10 | 141.308 | 138.131 | 241.131 | 12.62 | 11303.60 |
| 256 | 2014.03.14 11:00 | buy | 86 | 0.10 | 141.126 | 0.000 | 0.000 | ||
| 257 | 2014.03.14 11:00 | modify | 86 | 0.10 | 141.126 | 138.126 | 241.126 | ||
| 258 | 2014.03.17 13:00 | close | 86 | 0.10 | 141.426 | 138.126 | 241.126 | 20.54 | 11324.13 |
| 259 | 2014.03.18 13:00 | buy | 87 | 0.10 | 141.075 | 0.000 | 0.000 | ||
| 260 | 2014.03.18 13:00 | modify | 87 | 0.10 | 141.075 | 138.075 | 241.075 | ||
| 261 | 2014.03.19 22:00 | close | 87 | 0.10 | 141.718 | 138.075 | 241.075 | 42.64 | 11366.77 |
| 262 | 2014.03.20 15:00 | buy | 88 | 0.10 | 141.048 | 0.000 | 0.000 | ||
| 263 | 2014.03.20 15:00 | modify | 88 | 0.10 | 141.048 | 138.048 | 241.048 | ||
| 264 | 2014.03.20 18:00 | close | 88 | 0.10 | 141.034 | 138.048 | 241.048 | -0.90 | 11365.87 |
| 265 | 2014.03.21 06:00 | buy | 89 | 0.10 | 141.093 | 0.000 | 0.000 | ||
| 266 | 2014.03.21 06:00 | modify | 89 | 0.10 | 141.093 | 138.093 | 241.093 | ||
| 267 | 2014.03.27 18:00 | close | 89 | 0.10 | 140.563 | 138.093 | 241.093 | -26.84 | 11339.03 |
| 268 | 2014.03.27 20:00 | buy | 90 | 0.10 | 140.388 | 0.000 | 0.000 | ||
| 269 | 2014.03.27 20:00 | modify | 90 | 0.10 | 140.388 | 137.388 | 240.388 | ||
| 270 | 2014.03.31 13:00 | close | 90 | 0.10 | 142.363 | 137.388 | 240.388 | 129.64 | 11468.67 |
| 271 | 2014.04.01 01:00 | buy | 91 | 0.10 | 142.203 | 0.000 | 0.000 | ||
| 272 | 2014.04.01 01:00 | modify | 91 | 0.10 | 142.203 | 139.203 | 242.203 | ||
| 273 | 2014.04.03 18:00 | close | 91 | 0.10 | 142.478 | 139.203 | 242.203 | 22.58 | 11491.25 |
| 274 | 2014.04.03 20:00 | buy | 92 | 0.10 | 142.628 | 0.000 | 0.000 | ||
| 275 | 2014.04.03 20:00 | modify | 92 | 0.10 | 142.628 | 139.628 | 242.628 | ||
| 276 | 2014.04.10 18:00 | close | 92 | 0.10 | 140.914 | 139.628 | 242.628 | -101.89 | 11389.37 |
| 277 | 2014.04.11 02:00 | buy | 93 | 0.10 | 140.889 | 0.000 | 0.000 | ||
| 278 | 2014.04.11 02:00 | modify | 93 | 0.10 | 140.889 | 137.889 | 240.889 | ||
| 279 | 2014.04.17 18:00 | close | 93 | 0.10 | 141.467 | 137.889 | 240.889 | 44.53 | 11433.89 |
| 280 | 2014.04.18 23:00 | buy | 94 | 0.10 | 141.494 | 0.000 | 0.000 | ||
| 281 | 2014.04.18 23:00 | modify | 94 | 0.10 | 141.494 | 138.494 | 241.494 | ||
| 282 | 2014.04.23 12:00 | close | 94 | 0.10 | 141.912 | 138.494 | 241.494 | 30.57 | 11464.46 |
| 283 | 2014.04.24 11:00 | buy | 95 | 0.10 | 141.648 | 0.000 | 0.000 | ||
| 284 | 2014.04.24 11:00 | modify | 95 | 0.10 | 141.648 | 138.648 | 241.648 | ||
| 285 | 2014.04.24 18:00 | close | 95 | 0.10 | 141.277 | 138.648 | 241.648 | -23.90 | 11440.56 |
| 286 | 2014.04.24 21:00 | buy | 96 | 0.10 | 141.394 | 0.000 | 0.000 | ||
| 287 | 2014.04.24 21:00 | modify | 96 | 0.10 | 141.394 | 138.394 | 241.394 | ||
| 288 | 2014.04.28 13:00 | close | 96 | 0.10 | 141.920 | 138.394 | 241.394 | 36.31 | 11476.88 |
| 289 | 2014.04.29 20:00 | buy | 97 | 0.10 | 141.713 | 0.000 | 0.000 | ||
| 290 | 2014.04.29 20:00 | modify | 97 | 0.10 | 141.713 | 138.713 | 241.713 | ||
| 291 | 2014.04.30 15:00 | close | 97 | 0.10 | 141.948 | 138.713 | 241.713 | 16.36 | 11493.23 |
| 292 | 2014.05.01 02:00 | buy | 98 | 0.10 | 141.842 | 0.000 | 0.000 | ||
| 293 | 2014.05.01 02:00 | modify | 98 | 0.10 | 141.842 | 138.842 | 241.842 | ||
| 294 | 2014.05.01 08:00 | close | 98 | 0.10 | 141.864 | 138.842 | 241.842 | 1.42 | 11494.65 |
| 295 | 2014.05.01 23:00 | buy | 99 | 0.10 | 141.864 | 0.000 | 0.000 | ||
| 296 | 2014.05.01 23:00 | modify | 99 | 0.10 | 141.864 | 138.864 | 241.864 | ||
| 297 | 2014.05.02 01:00 | close | 99 | 0.10 | 141.891 | 138.864 | 241.864 | 2.96 | 11497.61 |
| 298 | 2014.05.02 23:00 | buy | 100 | 0.10 | 141.829 | 0.000 | 0.000 | ||
| 299 | 2014.05.02 23:00 | modify | 100 | 0.10 | 141.829 | 138.829 | 241.829 | ||
| 300 | 2014.05.06 12:00 | close | 100 | 0.10 | 142.013 | 138.829 | 241.829 | 14.29 | 11511.90 |
| 301 | 2014.05.06 21:00 | buy | 101 | 0.10 | 141.468 | 0.000 | 0.000 | ||
| 302 | 2014.05.06 21:00 | modify | 101 | 0.10 | 141.468 | 138.468 | 241.468 | ||
| 303 | 2014.05.08 18:00 | close | 101 | 0.10 | 140.862 | 138.468 | 241.468 | -34.17 | 11477.73 |
| 304 | 2014.05.08 20:00 | buy | 102 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 305 | 2014.05.08 20:00 | modify | 102 | 0.10 | 140.890 | 137.890 | 240.890 | ||
| 306 | 2014.05.15 18:00 | close | 102 | 0.10 | 139.319 | 137.890 | 240.890 | -92.68 | 11385.06 |
| 307 | 2014.05.16 19:00 | buy | 103 | 0.10 | 139.147 | 0.000 | 0.000 | ||
| 308 | 2014.05.16 19:00 | modify | 103 | 0.10 | 139.147 | 136.147 | 239.147 | ||
| 309 | 2014.05.22 18:00 | close | 103 | 0.10 | 138.830 | 136.147 | 239.147 | -13.11 | 11371.95 |
| 310 | 2014.05.22 19:00 | buy | 104 | 0.10 | 138.940 | 0.000 | 0.000 | ||
| 311 | 2014.05.22 19:00 | modify | 104 | 0.10 | 138.940 | 135.940 | 238.940 | ||
| 312 | 2014.05.29 18:00 | close | 104 | 0.10 | 138.241 | 135.940 | 238.940 | -36.51 | 11335.44 |
| 313 | 2014.05.30 08:00 | buy | 105 | 0.10 | 138.245 | 0.000 | 0.000 | ||
| 314 | 2014.05.30 08:00 | modify | 105 | 0.10 | 138.245 | 135.245 | 238.245 | ||
| 315 | 2014.06.05 18:00 | close | 105 | 0.10 | 139.501 | 135.245 | 238.245 | 88.19 | 11423.63 |
| 316 | 2014.06.06 09:00 | buy | 106 | 0.10 | 139.773 | 0.000 | 0.000 | ||
| 317 | 2014.06.06 09:00 | modify | 106 | 0.10 | 139.773 | 136.773 | 239.773 | ||
| 318 | 2014.06.12 18:00 | close | 106 | 0.10 | 137.973 | 136.773 | 239.773 | -108.63 | 11314.99 |
| 319 | 2014.06.13 20:00 | buy | 107 | 0.10 | 138.065 | 0.000 | 0.000 | ||
| 320 | 2014.06.13 20:00 | modify | 107 | 0.10 | 138.065 | 135.065 | 238.065 | ||
| 321 | 2014.06.19 18:00 | close | 107 | 0.10 | 138.781 | 135.065 | 238.065 | 53.42 | 11368.41 |
| 322 | 2014.06.20 01:00 | buy | 108 | 0.10 | 138.726 | 0.000 | 0.000 | ||
| 323 | 2014.06.20 01:00 | modify | 108 | 0.10 | 138.726 | 135.726 | 238.726 | ||
| 324 | 2014.06.26 18:00 | close | 108 | 0.10 | 137.994 | 135.726 | 238.726 | -39.85 | 11328.56 |
| 325 | 2014.06.27 08:00 | buy | 109 | 0.10 | 138.238 | 0.000 | 0.000 | ||
| 326 | 2014.06.27 08:00 | modify | 109 | 0.10 | 138.238 | 135.238 | 238.238 | ||
| 327 | 2014.07.01 14:00 | close | 109 | 0.10 | 139.053 | 135.238 | 238.238 | 54.92 | 11383.48 |
| 328 | 2014.07.01 23:00 | buy | 110 | 0.10 | 138.915 | 0.000 | 0.000 | ||
| 329 | 2014.07.01 23:00 | modify | 110 | 0.10 | 138.915 | 135.915 | 238.915 | ||
| 330 | 2014.07.02 22:00 | close | 110 | 0.10 | 139.044 | 135.915 | 238.915 | 9.53 | 11393.01 |
| 331 | 2014.07.03 21:00 | buy | 111 | 0.10 | 139.109 | 0.000 | 0.000 | ||
| 332 | 2014.07.03 21:00 | modify | 111 | 0.10 | 139.109 | 136.109 | 239.109 | ||
| 333 | 2014.07.10 18:00 | close | 111 | 0.10 | 137.752 | 136.109 | 239.109 | -78.89 | 11314.12 |
| 334 | 2014.07.11 09:00 | buy | 112 | 0.10 | 137.731 | 0.000 | 0.000 | ||
| 335 | 2014.07.11 09:00 | modify | 112 | 0.10 | 137.731 | 134.731 | 237.731 | ||
| 336 | 2014.07.17 18:00 | close | 112 | 0.10 | 137.267 | 134.731 | 237.731 | -22.58 | 11291.54 |
| 337 | 2014.07.17 20:00 | buy | 113 | 0.10 | 137.081 | 0.000 | 0.000 | ||
| 338 | 2014.07.17 20:00 | modify | 113 | 0.10 | 137.081 | 134.081 | 237.081 | ||
| 339 | 2014.07.24 18:00 | close | 113 | 0.10 | 137.086 | 134.081 | 237.081 | 8.83 | 11300.37 |
| 340 | 2014.07.25 05:00 | buy | 114 | 0.10 | 137.051 | 0.000 | 0.000 | ||
| 341 | 2014.07.25 05:00 | modify | 114 | 0.10 | 137.051 | 134.051 | 237.051 | ||
| 342 | 2014.07.31 18:00 | close | 114 | 0.10 | 137.589 | 134.051 | 237.051 | 41.95 | 11342.32 |
| 343 | 2014.08.01 22:00 | buy | 115 | 0.10 | 137.733 | 0.000 | 0.000 | ||
| 344 | 2014.08.01 22:00 | modify | 115 | 0.10 | 137.733 | 134.733 | 237.733 | ||
| 345 | 2014.08.07 18:00 | close | 115 | 0.10 | 136.426 | 134.733 | 237.733 | -76.88 | 11265.43 |
| 346 | 2014.08.07 19:00 | buy | 116 | 0.10 | 136.387 | 0.000 | 0.000 | ||
| 347 | 2014.08.07 19:00 | modify | 116 | 0.10 | 136.387 | 133.387 | 236.387 | ||
| 348 | 2014.08.14 18:00 | close | 116 | 0.10 | 137.076 | 133.387 | 236.387 | 52.88 | 11318.32 |
| 349 | 2014.08.15 02:00 | buy | 117 | 0.10 | 136.972 | 0.000 | 0.000 | ||
| 350 | 2014.08.15 02:00 | modify | 117 | 0.10 | 136.972 | 133.972 | 236.972 | ||
| 351 | 2014.08.20 22:00 | close | 117 | 0.10 | 137.535 | 133.972 | 236.972 | 39.92 | 11358.24 |
| 352 | 2014.08.22 12:00 | buy | 118 | 0.10 | 137.837 | 0.000 | 0.000 | ||
| 353 | 2014.08.22 12:00 | modify | 118 | 0.10 | 137.837 | 134.837 | 237.837 | ||
| 354 | 2014.08.26 19:00 | close | 118 | 0.10 | 137.335 | 134.837 | 237.837 | -29.91 | 11328.33 |
| 355 | 2014.08.27 03:00 | buy | 119 | 0.10 | 137.109 | 0.000 | 0.000 | ||
| 356 | 2014.08.27 03:00 | modify | 119 | 0.10 | 137.109 | 134.109 | 237.109 | ||
| 357 | 2014.08.28 18:00 | close | 119 | 0.10 | 136.686 | 134.109 | 237.109 | -23.60 | 11304.73 |
| 358 | 2014.09.01 00:00 | buy | 120 | 0.10 | 136.762 | 0.000 | 0.000 | ||
| 359 | 2014.09.01 00:00 | modify | 120 | 0.10 | 136.762 | 133.762 | 236.762 | ||
| 360 | 2014.09.02 06:00 | close | 120 | 0.10 | 137.488 | 133.762 | 236.762 | 47.98 | 11352.70 |
| 361 | 2014.09.03 12:00 | buy | 121 | 0.10 | 137.925 | 0.000 | 0.000 | ||
| 362 | 2014.09.03 12:00 | modify | 121 | 0.10 | 137.925 | 134.925 | 237.925 | ||
| 363 | 2014.09.04 18:00 | close | 121 | 0.10 | 136.273 | 134.925 | 237.925 | -102.76 | 11249.94 |
| 364 | 2014.09.05 12:00 | buy | 122 | 0.10 | 136.339 | 0.000 | 0.000 | ||
| 365 | 2014.09.05 12:00 | modify | 122 | 0.10 | 136.339 | 133.339 | 236.339 | ||
| 366 | 2014.09.09 20:00 | close | 122 | 0.10 | 137.436 | 133.339 | 236.339 | 73.09 | 11323.04 |
| 367 | 2014.09.10 23:00 | buy | 123 | 0.10 | 137.945 | 0.000 | 0.000 | ||
| 368 | 2014.09.10 23:00 | modify | 123 | 0.10 | 137.945 | 134.945 | 237.945 | ||
| 369 | 2014.09.11 18:00 | close | 123 | 0.10 | 138.238 | 134.945 | 237.945 | 22.53 | 11345.56 |
| 370 | 2014.09.15 11:00 | buy | 124 | 0.10 | 138.869 | 0.000 | 0.000 | ||
| 371 | 2014.09.15 11:00 | modify | 124 | 0.10 | 138.869 | 135.869 | 238.869 | ||
| 372 | 2014.09.18 18:00 | close | 124 | 0.10 | 140.380 | 135.869 | 238.869 | 103.40 | 11448.96 |
| 373 | 2014.10.01 16:00 | buy | 125 | 0.10 | 138.304 | 0.000 | 0.000 | ||
| 374 | 2014.10.01 16:00 | modify | 125 | 0.10 | 138.304 | 135.304 | 238.304 | ||
| 375 | 2014.10.02 18:00 | close | 125 | 0.10 | 137.266 | 135.304 | 238.304 | -63.21 | 11385.75 |
| 376 | 2014.10.03 02:00 | buy | 126 | 0.10 | 137.340 | 0.000 | 0.000 | ||
| 377 | 2014.10.03 02:00 | modify | 126 | 0.10 | 137.340 | 134.340 | 237.340 | ||
| 378 | 2014.10.09 18:00 | close | 126 | 0.10 | 137.175 | 134.340 | 237.340 | -3.33 | 11382.42 |
| 379 | 2014.10.10 15:00 | buy | 127 | 0.10 | 136.388 | 0.000 | 0.000 | ||
| 380 | 2014.10.10 15:00 | modify | 127 | 0.10 | 136.388 | 133.388 | 236.388 | ||
| 381 | 2014.10.16 18:00 | close | 127 | 0.10 | 135.589 | 133.388 | 236.388 | -44.16 | 11338.26 |
| 382 | 2014.10.17 11:00 | buy | 128 | 0.10 | 136.086 | 0.000 | 0.000 | ||
| 383 | 2014.10.17 11:00 | modify | 128 | 0.10 | 136.086 | 133.086 | 236.086 | ||
| 384 | 2014.10.23 18:00 | close | 128 | 0.10 | 136.769 | 133.086 | 236.086 | 51.29 | 11389.54 |
| 385 | 2014.10.24 08:00 | buy | 129 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 386 | 2014.10.24 08:00 | modify | 129 | 0.10 | 136.660 | 133.660 | 236.660 | ||
| 387 | 2014.10.30 18:00 | close | 129 | 0.10 | 137.529 | 133.660 | 236.660 | 63.27 | 11452.81 |
| 388 | 2014.11.04 04:00 | buy | 130 | 0.10 | 142.009 | 0.000 | 0.000 | ||
| 389 | 2014.11.04 04:00 | modify | 130 | 0.10 | 142.009 | 139.009 | 242.009 | ||
| 390 | 2014.11.06 17:00 | close | 130 | 0.10 | 142.523 | 139.009 | 242.009 | 37.96 | 11490.78 |
| 391 | 2014.11.07 20:00 | buy | 131 | 0.10 | 142.608 | 0.000 | 0.000 | ||
| 392 | 2014.11.07 20:00 | modify | 131 | 0.10 | 142.608 | 139.608 | 242.608 | ||
| 393 | 2014.11.13 17:00 | close | 131 | 0.10 | 144.184 | 139.608 | 242.608 | 108.81 | 11599.58 |
| 394 | 2014.12.17 05:00 | buy | 132 | 0.10 | 145.999 | 0.000 | 0.000 | ||
| 395 | 2014.12.17 05:00 | modify | 132 | 0.10 | 145.999 | 142.999 | 245.999 | ||
| 396 | 2014.12.18 17:00 | close | 132 | 0.10 | 146.283 | 142.999 | 245.999 | 21.94 | 11621.52 |
| 397 | 2014.12.19 01:00 | buy | 133 | 0.10 | 146.174 | 0.000 | 0.000 | ||
| 398 | 2014.12.19 01:00 | modify | 133 | 0.10 | 146.174 | 143.174 | 246.174 | ||
| 399 | 2015.01.05 00:02 | s/l | 133 | 0.10 | 143.174 | 143.174 | 246.174 | -174.99 | 11446.54 |
| 400 | 2015.01.06 06:00 | buy | 134 | 0.10 | 142.512 | 0.000 | 0.000 | ||
| 401 | 2015.01.06 06:00 | modify | 134 | 0.10 | 142.512 | 139.512 | 242.512 | ||
| 402 | 2015.01.08 17:00 | close | 134 | 0.10 | 141.025 | 139.512 | 242.512 | -90.92 | 11355.62 |
| 403 | 2015.02.04 14:00 | buy | 135 | 0.10 | 134.621 | 0.000 | 0.000 | ||
| 404 | 2015.02.04 14:00 | modify | 135 | 0.10 | 134.621 | 131.621 | 234.621 | ||
| 405 | 2015.02.05 17:00 | close | 135 | 0.10 | 134.141 | 131.621 | 234.621 | -27.26 | 11328.36 |
| 406 | 2015.02.06 09:00 | buy | 136 | 0.10 | 134.425 | 0.000 | 0.000 | ||
| 407 | 2015.02.06 09:00 | modify | 136 | 0.10 | 134.425 | 131.425 | 234.425 | ||
| 408 | 2015.02.12 17:00 | close | 136 | 0.10 | 135.600 | 131.425 | 234.425 | 82.98 | 11411.34 |
| 409 | 2015.02.13 20:00 | buy | 137 | 0.10 | 135.426 | 0.000 | 0.000 | ||
| 410 | 2015.02.13 20:00 | modify | 137 | 0.10 | 135.426 | 132.426 | 235.426 | ||
| 411 | 2015.02.19 17:00 | close | 137 | 0.10 | 135.318 | 132.426 | 235.426 | 0.34 | 11411.67 |
| 412 | 2015.02.19 19:00 | buy | 138 | 0.10 | 135.409 | 0.000 | 0.000 | ||
| 413 | 2015.02.19 19:00 | modify | 138 | 0.10 | 135.409 | 132.409 | 235.409 | ||
| 414 | 2015.02.20 22:00 | close | 138 | 0.10 | 135.690 | 132.409 | 235.409 | 19.31 | 11430.98 |
| 415 | 2015.02.23 10:00 | buy | 139 | 0.10 | 135.411 | 0.000 | 0.000 | ||
| 416 | 2015.02.23 10:00 | modify | 139 | 0.10 | 135.411 | 132.411 | 235.411 | ||
| 417 | 2015.02.24 17:00 | close | 139 | 0.10 | 135.482 | 132.411 | 235.411 | 5.80 | 11436.78 |
| 418 | 2015.02.25 00:00 | buy | 140 | 0.10 | 134.921 | 0.000 | 0.000 | ||
| 419 | 2015.02.25 00:00 | modify | 140 | 0.10 | 134.921 | 131.921 | 234.921 | ||
| 420 | 2015.02.26 17:00 | close | 140 | 0.10 | 133.748 | 131.921 | 234.921 | -71.90 | 11364.87 |
| 421 | 2015.03.02 06:00 | buy | 141 | 0.10 | 133.983 | 0.000 | 0.000 | ||
| 422 | 2015.03.02 06:00 | modify | 141 | 0.10 | 133.983 | 130.983 | 233.983 | ||
| 423 | 2015.03.05 17:00 | close | 141 | 0.10 | 132.423 | 130.983 | 233.983 | -94.40 | 11270.48 |
| 424 | 2015.03.05 23:00 | buy | 142 | 0.10 | 132.522 | 0.000 | 0.000 | ||
| 425 | 2015.03.05 23:00 | modify | 142 | 0.10 | 132.522 | 129.522 | 232.522 | ||
| 426 | 2015.03.10 21:49 | s/l | 142 | 0.10 | 129.522 | 129.522 | 232.522 | -189.58 | 11080.89 |
| 427 | 2015.03.11 15:00 | buy | 143 | 0.10 | 128.789 | 0.000 | 0.000 | ||
| 428 | 2015.03.11 15:00 | modify | 143 | 0.10 | 128.789 | 125.789 | 228.789 | ||
| 429 | 2015.03.12 18:00 | close | 143 | 0.10 | 128.870 | 125.789 | 228.789 | 8.87 | 11089.76 |
| 430 | 2015.03.13 12:00 | buy | 144 | 0.10 | 128.930 | 0.000 | 0.000 | ||
| 431 | 2015.03.13 12:00 | modify | 144 | 0.10 | 128.930 | 125.930 | 228.930 | ||
| 432 | 2015.03.19 18:00 | close | 144 | 0.10 | 128.672 | 125.930 | 228.930 | -9.31 | 11080.45 |
| 433 | 2015.03.23 05:00 | buy | 145 | 0.10 | 129.720 | 0.000 | 0.000 | ||
| 434 | 2015.03.23 05:00 | modify | 145 | 0.10 | 129.720 | 126.720 | 229.720 | ||
| 435 | 2015.03.26 18:00 | close | 145 | 0.10 | 130.120 | 126.720 | 229.720 | 31.84 | 11112.29 |
| 436 | 2015.03.27 13:00 | buy | 146 | 0.10 | 129.177 | 0.000 | 0.000 | ||
| 437 | 2015.03.27 13:00 | modify | 146 | 0.10 | 129.177 | 126.177 | 229.177 | ||
| 438 | 2015.04.02 18:00 | close | 146 | 0.10 | 130.277 | 126.177 | 229.177 | 78.15 | 11190.44 |
| 439 | 2015.04.03 06:00 | buy | 147 | 0.10 | 130.148 | 0.000 | 0.000 | ||
| 440 | 2015.04.03 06:00 | modify | 147 | 0.10 | 130.148 | 127.148 | 230.148 | ||
| 441 | 2015.04.09 18:00 | close | 147 | 0.10 | 128.488 | 127.148 | 230.148 | -99.61 | 11090.83 |
| 442 | 2015.04.10 13:00 | buy | 148 | 0.10 | 127.673 | 0.000 | 0.000 | ||
| 443 | 2015.04.10 13:00 | modify | 148 | 0.10 | 127.673 | 124.673 | 227.673 | ||
| 444 | 2015.04.16 18:00 | close | 148 | 0.10 | 127.678 | 124.673 | 227.673 | 7.63 | 11098.45 |
| 445 | 2015.04.20 10:00 | buy | 149 | 0.10 | 127.992 | 0.000 | 0.000 | ||
| 446 | 2015.04.20 10:00 | modify | 149 | 0.10 | 127.992 | 124.992 | 227.992 | ||
| 447 | 2015.04.23 18:00 | close | 149 | 0.10 | 129.251 | 124.992 | 227.992 | 87.17 | 11185.62 |
| 448 | 2015.04.24 07:00 | buy | 150 | 0.10 | 129.036 | 0.000 | 0.000 | ||
| 449 | 2015.04.24 07:00 | modify | 150 | 0.10 | 129.036 | 126.036 | 229.036 | ||
| 450 | 2015.04.24 12:00 | close | 150 | 0.10 | 130.060 | 126.036 | 229.036 | 65.96 | 11251.58 |
| 451 | 2015.04.24 21:00 | buy | 151 | 0.10 | 129.200 | 0.000 | 0.000 | ||
| 452 | 2015.04.24 21:00 | modify | 151 | 0.10 | 129.200 | 126.200 | 229.200 | ||
| 453 | 2015.04.28 14:00 | close | 151 | 0.10 | 130.072 | 126.200 | 229.200 | 58.59 | 11310.18 |
| 454 | 2015.04.29 07:00 | buy | 152 | 0.10 | 130.403 | 0.000 | 0.000 | ||
| 455 | 2015.04.29 07:00 | modify | 152 | 0.10 | 130.403 | 127.403 | 230.403 | ||
| 456 | 2015.04.30 18:00 | close | 152 | 0.10 | 134.031 | 127.403 | 230.403 | 237.32 | 11547.49 |
| 457 | 2015.05.04 00:00 | buy | 153 | 0.10 | 134.582 | 0.000 | 0.000 | ||
| 458 | 2015.05.04 00:00 | modify | 153 | 0.10 | 134.582 | 131.582 | 234.582 | ||
| 459 | 2015.05.07 18:00 | close | 153 | 0.10 | 134.565 | 131.582 | 234.582 | 4.98 | 11552.48 |
| 460 | 2015.05.08 07:00 | buy | 154 | 0.10 | 134.384 | 0.000 | 0.000 | ||
| 461 | 2015.05.08 07:00 | modify | 154 | 0.10 | 134.384 | 131.384 | 234.384 | ||
| 462 | 2015.05.14 18:00 | close | 154 | 0.10 | 135.686 | 131.384 | 234.384 | 91.16 | 11643.63 |
| 463 | 2015.05.14 23:00 | buy | 155 | 0.10 | 135.969 | 0.000 | 0.000 | ||
| 464 | 2015.05.14 23:00 | modify | 155 | 0.10 | 135.969 | 132.969 | 235.969 | ||
| 465 | 2015.05.18 02:00 | sell | 156 | 0.10 | 136.611 | 0.000 | 0.000 | ||
| 466 | 2015.05.18 02:00 | modify | 156 | 0.10 | 136.611 | 139.611 | 36.611 | ||
| 467 | 2015.05.21 18:00 | close | 156 | 0.10 | 134.749 | 139.611 | 36.611 | 110.08 | 11753.72 |
| 468 | 2015.05.21 18:00 | close | 155 | 0.10 | 134.724 | 132.969 | 235.969 | -71.67 | 11682.05 |
| 469 | 2015.05.21 23:00 | buy | 157 | 0.10 | 134.498 | 0.000 | 0.000 | ||
| 470 | 2015.05.21 23:00 | modify | 157 | 0.10 | 134.498 | 131.498 | 234.498 | ||
| 471 | 2015.05.27 14:00 | close | 157 | 0.10 | 134.460 | 131.498 | 234.498 | 2.41 | 11684.46 |
| 472 | 2015.05.29 11:00 | buy | 158 | 0.10 | 135.683 | 0.000 | 0.000 | ||
| 473 | 2015.05.29 11:00 | modify | 158 | 0.10 | 135.683 | 132.683 | 235.683 | ||
| 474 | 2015.06.04 18:00 | close | 158 | 0.10 | 140.456 | 132.683 | 235.683 | 314.72 | 11999.18 |
| 475 | 2015.06.29 02:00 | buy | 159 | 0.10 | 134.721 | 0.000 | 0.000 | ||
| 476 | 2015.06.29 02:00 | modify | 159 | 0.10 | 134.721 | 131.721 | 234.721 | ||
| 477 | 2015.07.02 18:00 | close | 159 | 0.10 | 136.673 | 131.721 | 234.721 | 131.81 | 12130.99 |
| 478 | 2015.07.02 22:00 | buy | 160 | 0.10 | 136.449 | 0.000 | 0.000 | ||
| 479 | 2015.07.02 22:00 | modify | 160 | 0.10 | 136.449 | 133.449 | 236.449 | ||
| 480 | 2015.07.08 18:50 | s/l | 160 | 0.10 | 133.449 | 133.449 | 236.449 | -188.36 | 11942.64 |
| 481 | 2015.07.13 02:00 | buy | 161 | 0.10 | 136.222 | 0.000 | 0.000 | ||
| 482 | 2015.07.13 02:00 | modify | 161 | 0.10 | 136.222 | 133.222 | 236.222 | ||
| 483 | 2015.07.16 18:00 | close | 161 | 0.10 | 135.291 | 133.222 | 236.222 | -53.89 | 11888.75 |
| 484 | 2015.07.17 15:00 | buy | 162 | 0.10 | 135.126 | 0.000 | 0.000 | ||
| 485 | 2015.07.17 15:00 | modify | 162 | 0.10 | 135.126 | 132.126 | 235.126 | ||
| 486 | 2015.07.23 18:00 | close | 162 | 0.10 | 136.178 | 132.126 | 235.126 | 75.05 | 11963.80 |
| 487 | 2015.07.24 09:00 | buy | 163 | 0.10 | 136.029 | 0.000 | 0.000 | ||
| 488 | 2015.07.24 09:00 | modify | 163 | 0.10 | 136.029 | 133.029 | 236.029 | ||
| 489 | 2015.07.30 18:00 | close | 163 | 0.10 | 135.812 | 133.029 | 236.029 | -6.68 | 11957.11 |
| 490 | 2015.07.30 21:00 | buy | 164 | 0.10 | 135.665 | 0.000 | 0.000 | ||
| 491 | 2015.07.30 21:00 | modify | 164 | 0.10 | 135.665 | 132.665 | 235.665 | ||
| 492 | 2015.07.31 17:00 | close | 164 | 0.10 | 137.125 | 132.665 | 235.665 | 95.26 | 12052.37 |
| 493 | 2015.08.03 02:00 | buy | 165 | 0.10 | 136.053 | 0.000 | 0.000 | ||
| 494 | 2015.08.03 02:00 | modify | 165 | 0.10 | 136.053 | 133.053 | 236.053 | ||
| 495 | 2015.08.06 09:00 | close | 165 | 0.10 | 136.278 | 133.053 | 236.053 | 20.58 | 12072.95 |
| 496 | 2015.08.06 17:00 | buy | 166 | 0.10 | 136.209 | 0.000 | 0.000 | ||
| 497 | 2015.08.06 17:00 | modify | 166 | 0.10 | 136.209 | 133.209 | 236.209 | ||
| 498 | 2015.08.06 18:00 | close | 166 | 0.10 | 136.101 | 133.209 | 236.209 | -6.95 | 12066.00 |
| 499 | 2015.08.07 19:00 | buy | 167 | 0.10 | 136.196 | 0.000 | 0.000 | ||
| 500 | 2015.08.07 19:00 | modify | 167 | 0.10 | 136.196 | 133.196 | 236.196 | ||
| 501 | 2015.08.07 20:00 | close | 167 | 0.10 | 136.164 | 133.196 | 236.196 | -2.06 | 12063.94 |
| 502 | 2015.08.11 09:00 | buy | 168 | 0.10 | 136.900 | 0.000 | 0.000 | ||
| 503 | 2015.08.11 09:00 | modify | 168 | 0.10 | 136.900 | 133.900 | 236.900 | ||
| 504 | 2015.08.13 18:00 | close | 168 | 0.10 | 138.464 | 133.900 | 236.900 | 105.59 | 12169.53 |
| 505 | 2015.08.14 12:00 | buy | 169 | 0.10 | 138.468 | 0.000 | 0.000 | ||
| 506 | 2015.08.14 12:00 | modify | 169 | 0.10 | 138.468 | 135.468 | 238.468 | ||
| 507 | 2015.08.20 18:00 | close | 169 | 0.10 | 138.396 | 135.468 | 238.468 | 2.66 | 12172.19 |
| 508 | 2015.08.21 15:00 | buy | 170 | 0.10 | 138.393 | 0.000 | 0.000 | ||
| 509 | 2015.08.21 15:00 | modify | 170 | 0.10 | 138.393 | 135.393 | 238.393 | ||
| 510 | 2015.08.25 03:00 | close | 170 | 0.10 | 137.673 | 135.393 | 238.393 | -43.95 | 12128.24 |
| 511 | 2015.08.26 16:00 | buy | 171 | 0.10 | 136.305 | 0.000 | 0.000 | ||
| 512 | 2015.08.26 16:00 | modify | 171 | 0.10 | 136.305 | 133.305 | 236.305 | ||
| 513 | 2015.08.27 18:00 | close | 171 | 0.10 | 135.400 | 133.305 | 236.305 | -54.63 | 12073.61 |
| 514 | 2015.08.31 16:00 | buy | 172 | 0.10 | 136.179 | 0.000 | 0.000 | ||
| 515 | 2015.08.31 16:00 | modify | 172 | 0.10 | 136.179 | 133.179 | 236.179 | ||
| 516 | 2015.09.03 16:18 | s/l | 172 | 0.10 | 133.179 | 133.179 | 236.179 | -187.15 | 11886.46 |
| 517 | 2015.09.03 17:00 | buy | 173 | 0.10 | 133.403 | 0.000 | 0.000 | ||
| 518 | 2015.09.03 17:00 | modify | 173 | 0.10 | 133.403 | 130.403 | 233.403 | ||
| 519 | 2015.09.03 18:00 | close | 173 | 0.10 | 133.446 | 130.403 | 233.403 | 2.77 | 11889.23 |
| 520 | 2015.09.04 08:00 | buy | 174 | 0.10 | 132.782 | 0.000 | 0.000 | ||
| 521 | 2015.09.04 08:00 | modify | 174 | 0.10 | 132.782 | 129.782 | 232.782 | ||
| 522 | 2015.09.10 18:00 | close | 174 | 0.10 | 135.507 | 129.782 | 232.782 | 182.82 | 12072.05 |
| 523 | 2015.09.11 15:00 | buy | 175 | 0.10 | 135.981 | 0.000 | 0.000 | ||
| 524 | 2015.09.11 15:00 | modify | 175 | 0.10 | 135.981 | 132.981 | 235.981 | ||
| 525 | 2015.09.17 18:00 | close | 175 | 0.10 | 136.712 | 132.981 | 235.981 | 54.38 | 12126.43 |
| 526 | 2015.09.18 09:00 | buy | 176 | 0.10 | 136.632 | 0.000 | 0.000 | ||
| 527 | 2015.09.18 09:00 | modify | 176 | 0.10 | 136.632 | 133.632 | 236.632 | ||
| 528 | 2015.09.22 15:49 | s/l | 176 | 0.10 | 133.632 | 133.632 | 236.632 | -190.80 | 11935.63 |
| 529 | 2015.09.23 07:00 | buy | 177 | 0.10 | 133.425 | 0.000 | 0.000 | ||
| 530 | 2015.09.23 07:00 | modify | 177 | 0.10 | 133.425 | 130.425 | 233.425 | ||
| 531 | 2015.09.24 18:00 | close | 177 | 0.10 | 134.726 | 130.425 | 233.425 | 87.44 | 12023.07 |
| 532 | 2015.09.25 07:00 | buy | 178 | 0.10 | 134.208 | 0.000 | 0.000 | ||
| 533 | 2015.09.25 07:00 | modify | 178 | 0.10 | 134.208 | 131.208 | 234.208 | ||
| 534 | 2015.10.01 18:00 | close | 178 | 0.10 | 134.027 | 131.208 | 234.208 | -4.36 | 12018.71 |
| 535 | 2015.10.02 14:00 | buy | 179 | 0.10 | 134.207 | 0.000 | 0.000 | ||
| 536 | 2015.10.02 14:00 | modify | 179 | 0.10 | 134.207 | 131.207 | 234.207 | ||
| 537 | 2015.10.06 22:00 | close | 179 | 0.10 | 135.541 | 131.207 | 234.207 | 88.35 | 12107.06 |
| 538 | 2015.10.07 09:00 | buy | 180 | 0.10 | 135.184 | 0.000 | 0.000 | ||
| 539 | 2015.10.07 09:00 | modify | 180 | 0.10 | 135.184 | 132.184 | 235.184 | ||
| 540 | 2015.10.08 18:00 | close | 180 | 0.10 | 135.140 | 132.184 | 235.184 | 0.82 | 12107.88 |
| 541 | 2015.10.12 04:00 | buy | 181 | 0.10 | 136.657 | 0.000 | 0.000 | ||
| 542 | 2015.10.12 04:00 | modify | 181 | 0.10 | 136.657 | 133.657 | 236.657 | ||
| 543 | 2015.10.15 18:00 | close | 181 | 0.10 | 134.933 | 133.657 | 236.657 | -104.96 | 12002.92 |
| 544 | 2015.10.16 16:00 | buy | 182 | 0.10 | 135.329 | 0.000 | 0.000 | ||
| 545 | 2015.10.16 16:00 | modify | 182 | 0.10 | 135.329 | 132.329 | 235.329 | ||
| 546 | 2015.10.16 20:00 | close | 182 | 0.10 | 135.889 | 132.329 | 235.329 | 36.07 | 12038.99 |
| 547 | 2015.10.19 06:00 | buy | 183 | 0.10 | 135.777 | 0.000 | 0.000 | ||
| 548 | 2015.10.19 06:00 | modify | 183 | 0.10 | 135.777 | 132.777 | 235.777 | ||
| 549 | 2015.10.20 13:00 | close | 183 | 0.10 | 135.896 | 132.777 | 235.777 | 8.88 | 12047.87 |
| 550 | 2015.10.21 03:00 | buy | 184 | 0.10 | 136.045 | 0.000 | 0.000 | ||
| 551 | 2015.10.21 03:00 | modify | 184 | 0.10 | 136.045 | 133.045 | 236.045 | ||
| 552 | 2015.10.22 18:00 | close | 184 | 0.10 | 134.335 | 133.045 | 236.045 | -106.49 | 11941.37 |
| 553 | 2015.10.23 15:00 | buy | 185 | 0.10 | 133.931 | 0.000 | 0.000 | ||
| 554 | 2015.10.23 15:00 | modify | 185 | 0.10 | 133.931 | 130.931 | 233.931 | ||
| 555 | 2015.10.29 18:00 | close | 185 | 0.10 | 132.700 | 130.931 | 233.931 | -71.99 | 11869.38 |
| 556 | 2015.10.30 11:00 | buy | 186 | 0.10 | 132.701 | 0.000 | 0.000 | ||
| 557 | 2015.10.30 11:00 | modify | 186 | 0.10 | 132.701 | 129.701 | 232.701 | ||
| 558 | 2015.11.05 17:00 | close | 186 | 0.10 | 132.385 | 129.701 | 232.701 | -13.06 | 11856.32 |
| 559 | 2015.11.06 00:00 | buy | 187 | 0.10 | 132.508 | 0.000 | 0.000 | ||
| 560 | 2015.11.06 00:00 | modify | 187 | 0.10 | 132.508 | 129.508 | 232.508 | ||
| 561 | 2015.11.12 17:00 | close | 187 | 0.10 | 132.345 | 129.508 | 232.508 | -3.20 | 11853.12 |
| 562 | 2015.11.13 10:00 | buy | 188 | 0.10 | 132.249 | 0.000 | 0.000 | ||
| 563 | 2015.11.13 10:00 | modify | 188 | 0.10 | 132.249 | 129.249 | 232.249 | ||
| 564 | 2015.11.19 17:00 | close | 188 | 0.10 | 131.671 | 129.249 | 232.249 | -29.93 | 11823.18 |
| 565 | 2015.11.20 08:00 | buy | 189 | 0.10 | 131.715 | 0.000 | 0.000 | ||
| 566 | 2015.11.20 08:00 | modify | 189 | 0.10 | 131.715 | 128.715 | 231.715 | ||
| 567 | 2015.11.26 17:00 | close | 189 | 0.10 | 130.140 | 128.715 | 231.715 | -94.14 | 11729.04 |
| 568 | 2015.11.27 01:00 | buy | 190 | 0.10 | 130.068 | 0.000 | 0.000 | ||
| 569 | 2015.11.27 01:00 | modify | 190 | 0.10 | 130.068 | 127.068 | 230.068 | ||
| 570 | 2015.12.03 16:00 | close | 190 | 0.10 | 133.275 | 127.068 | 230.068 | 213.86 | 11942.90 |
| 571 | 2015.12.04 08:00 | buy | 191 | 0.10 | 134.138 | 0.000 | 0.000 | ||
| 572 | 2015.12.04 08:00 | modify | 191 | 0.10 | 134.138 | 131.138 | 234.138 | ||
| 573 | 2015.12.10 17:00 | close | 191 | 0.10 | 133.080 | 131.138 | 234.138 | -60.84 | 11882.05 |
| 574 | 2015.12.15 19:00 | buy | 192 | 0.10 | 132.767 | 0.000 | 0.000 | ||
| 575 | 2015.12.15 19:00 | modify | 192 | 0.10 | 132.767 | 129.767 | 232.767 | ||
| 576 | 2015.12.17 17:00 | close | 192 | 0.10 | 133.050 | 129.767 | 232.767 | 23.09 | 11905.15 |
| 577 | 2015.12.18 00:00 | buy | 193 | 0.10 | 132.686 | 0.000 | 0.000 | ||
| 578 | 2015.12.18 00:00 | modify | 193 | 0.10 | 132.686 | 129.686 | 232.686 | ||
| 579 | 2015.12.22 19:00 | close | 193 | 0.10 | 132.772 | 129.686 | 232.686 | 7.97 | 11913.12 |
| 580 | 2015.12.23 05:00 | buy | 194 | 0.10 | 132.422 | 0.000 | 0.000 | ||
| 581 | 2015.12.23 05:00 | modify | 194 | 0.10 | 132.422 | 129.422 | 232.422 | ||
| 582 | 2015.12.24 17:00 | close | 194 | 0.10 | 131.856 | 129.422 | 232.422 | -32.81 | 11880.31 |
| 583 | 2015.12.25 07:00 | buy | 195 | 0.10 | 131.762 | 0.000 | 0.000 | ||
| 584 | 2015.12.25 07:00 | modify | 195 | 0.10 | 131.762 | 128.762 | 231.762 | ||
| 585 | 2015.12.31 17:00 | close | 195 | 0.10 | 130.909 | 128.762 | 231.762 | -47.64 | 11832.67 |
| 586 | 2016.01.05 13:00 | buy | 196 | 0.10 | 128.295 | 0.000 | 0.000 | ||
| 587 | 2016.01.05 13:00 | modify | 196 | 0.10 | 128.295 | 125.295 | 228.295 | ||
| 588 | 2016.01.07 17:00 | close | 196 | 0.10 | 128.046 | 125.295 | 228.295 | -11.18 | 11821.49 |
| 589 | 2016.01.08 16:00 | buy | 197 | 0.10 | 128.247 | 0.000 | 0.000 | ||
| 590 | 2016.01.08 16:00 | modify | 197 | 0.10 | 128.247 | 125.247 | 228.247 | ||
| 591 | 2016.01.14 17:00 | close | 197 | 0.10 | 128.208 | 125.247 | 228.247 | 4.79 | 11826.28 |
| 592 | 2016.01.14 22:00 | buy | 198 | 0.10 | 128.365 | 0.000 | 0.000 | ||
| 593 | 2016.01.14 22:00 | modify | 198 | 0.10 | 128.365 | 125.365 | 228.365 | ||
| 594 | 2016.01.21 17:00 | close | 198 | 0.10 | 126.818 | 125.365 | 228.365 | -91.12 | 11735.16 |
| 595 | 2016.01.22 10:00 | buy | 199 | 0.10 | 127.909 | 0.000 | 0.000 | ||
| 596 | 2016.01.22 10:00 | modify | 199 | 0.10 | 127.909 | 124.909 | 227.909 | ||
| 597 | 2016.01.28 17:00 | close | 199 | 0.10 | 129.853 | 124.909 | 227.909 | 132.51 | 11867.67 |
| 598 | 2016.01.29 22:00 | buy | 200 | 0.10 | 131.139 | 0.000 | 0.000 | ||
| 599 | 2016.01.29 22:00 | modify | 200 | 0.10 | 131.139 | 128.139 | 231.139 | ||
| 600 | 2016.02.04 17:00 | close | 200 | 0.10 | 131.101 | 128.139 | 231.139 | 4.85 | 11872.52 |
| 601 | 2016.02.04 23:00 | buy | 201 | 0.10 | 130.858 | 0.000 | 0.000 | ||
| 602 | 2016.02.04 23:00 | modify | 201 | 0.10 | 130.858 | 127.858 | 230.858 | ||
| 603 | 2016.02.09 19:00 | close | 201 | 0.10 | 129.959 | 127.858 | 230.858 | -54.25 | 11818.27 |
| 604 | 2016.02.10 07:00 | buy | 202 | 0.10 | 129.279 | 0.000 | 0.000 | ||
| 605 | 2016.02.10 07:00 | modify | 202 | 0.10 | 129.279 | 126.279 | 229.279 | ||
| 606 | 2016.02.11 10:40 | s/l | 202 | 0.10 | 126.279 | 126.279 | 229.279 | -189.57 | 11628.69 |
| 607 | 2016.02.12 10:00 | buy | 203 | 0.10 | 126.653 | 0.000 | 0.000 | ||
| 608 | 2016.02.12 10:00 | modify | 203 | 0.10 | 126.653 | 123.653 | 226.653 | ||
| 609 | 2016.02.18 17:00 | close | 203 | 0.10 | 126.248 | 123.653 | 226.653 | -18.79 | 11609.90 |
| 610 | 2016.02.19 13:00 | buy | 204 | 0.10 | 125.294 | 0.000 | 0.000 | ||
| 611 | 2016.02.19 13:00 | modify | 204 | 0.10 | 125.294 | 122.294 | 225.294 | ||
| 612 | 2016.02.25 17:00 | close | 204 | 0.10 | 124.161 | 122.294 | 225.294 | -65.68 | 11544.22 |
| 613 | 2016.02.26 14:00 | buy | 205 | 0.10 | 124.381 | 0.000 | 0.000 | ||
| 614 | 2016.02.26 14:00 | modify | 205 | 0.10 | 124.381 | 121.381 | 224.381 | ||
| 615 | 2016.03.03 17:00 | close | 205 | 0.10 | 124.050 | 121.381 | 224.381 | -14.02 | 11530.20 |
| 616 | 2016.03.07 06:00 | buy | 206 | 0.10 | 124.964 | 0.000 | 0.000 | ||
| 617 | 2016.03.07 06:00 | modify | 206 | 0.10 | 124.964 | 121.964 | 224.964 | ||
| 618 | 2016.03.10 17:00 | close | 206 | 0.10 | 125.991 | 121.964 | 224.964 | 72.23 | 11602.43 |
| 619 | 2016.03.11 16:00 | buy | 207 | 0.10 | 126.384 | 0.000 | 0.000 | ||
| 620 | 2016.03.11 16:00 | modify | 207 | 0.10 | 126.384 | 123.384 | 226.384 | ||
| 621 | 2016.03.17 18:00 | close | 207 | 0.10 | 126.075 | 123.384 | 226.384 | -12.60 | 11589.82 |
| 622 | 2016.03.18 10:00 | buy | 208 | 0.10 | 125.552 | 0.000 | 0.000 | ||
| 623 | 2016.03.18 10:00 | modify | 208 | 0.10 | 125.552 | 122.552 | 225.552 | ||
| 624 | 2016.03.22 09:00 | close | 208 | 0.10 | 126.112 | 122.552 | 225.552 | 38.50 | 11628.33 |
| 625 | 2016.03.22 14:00 | buy | 209 | 0.10 | 125.220 | 0.000 | 0.000 | ||
| 626 | 2016.03.22 14:00 | modify | 209 | 0.10 | 125.220 | 122.220 | 225.220 | ||
| 627 | 2016.03.22 22:00 | close | 209 | 0.10 | 125.986 | 122.220 | 225.220 | 49.34 | 11677.67 |
| 628 | 2016.03.23 10:00 | buy | 210 | 0.10 | 125.780 | 0.000 | 0.000 | ||
| 629 | 2016.03.23 10:00 | modify | 210 | 0.10 | 125.780 | 122.780 | 225.780 | ||
| 630 | 2016.03.23 13:00 | close | 210 | 0.10 | 126.047 | 122.780 | 225.780 | 17.20 | 11694.87 |
| 631 | 2016.03.24 00:00 | buy | 211 | 0.10 | 125.637 | 0.000 | 0.000 | ||
| 632 | 2016.03.24 00:00 | modify | 211 | 0.10 | 125.637 | 122.637 | 225.637 | ||
| 633 | 2016.03.24 05:00 | close | 211 | 0.10 | 125.981 | 122.637 | 225.637 | 22.16 | 11717.03 |
| 634 | 2016.03.24 17:00 | buy | 212 | 0.10 | 125.521 | 0.000 | 0.000 | ||
| 635 | 2016.03.24 17:00 | modify | 212 | 0.10 | 125.521 | 122.521 | 225.521 | ||
| 636 | 2016.03.24 18:00 | close | 212 | 0.10 | 125.578 | 122.521 | 225.521 | 3.67 | 11720.70 |
| 637 | 2016.03.30 09:00 | buy | 213 | 0.10 | 126.886 | 0.000 | 0.000 | ||
| 638 | 2016.03.30 09:00 | modify | 213 | 0.10 | 126.886 | 123.886 | 226.886 | ||
| 639 | 2016.03.31 18:00 | close | 213 | 0.10 | 128.094 | 123.886 | 226.886 | 81.46 | 11802.16 |
| 640 | 2016.04.01 06:00 | buy | 214 | 0.10 | 127.633 | 0.000 | 0.000 | ||
| 641 | 2016.04.01 06:00 | modify | 214 | 0.10 | 127.633 | 124.633 | 227.633 | ||
| 642 | 2016.04.07 05:09 | s/l | 214 | 0.10 | 124.633 | 124.633 | 227.633 | -185.93 | 11616.22 |
| 643 | 2016.04.08 20:00 | buy | 215 | 0.10 | 123.648 | 0.000 | 0.000 | ||
| 644 | 2016.04.08 20:00 | modify | 215 | 0.10 | 123.648 | 120.648 | 223.648 | ||
| 645 | 2016.04.14 18:00 | close | 215 | 0.10 | 122.985 | 120.648 | 223.648 | -35.40 | 11580.82 |
| 646 | 2016.04.15 15:00 | buy | 216 | 0.10 | 122.859 | 0.000 | 0.000 | ||
| 647 | 2016.04.15 15:00 | modify | 216 | 0.10 | 122.859 | 119.859 | 222.859 | ||
| 648 | 2016.04.21 18:00 | close | 216 | 0.10 | 123.575 | 119.859 | 222.859 | 53.42 | 11634.24 |
| 649 | 2016.04.21 23:00 | buy | 217 | 0.10 | 123.604 | 0.000 | 0.000 | ||
| 650 | 2016.04.21 23:00 | modify | 217 | 0.10 | 123.604 | 120.604 | 223.604 | ||
| 651 | 2016.04.27 11:00 | close | 217 | 0.10 | 126.003 | 120.604 | 223.604 | 159.37 | 11793.61 |
| 652 | 2016.04.28 09:00 | buy | 218 | 0.10 | 123.544 | 0.000 | 0.000 | ||
| 653 | 2016.04.28 09:00 | modify | 218 | 0.10 | 123.544 | 120.544 | 223.544 | ||
| 654 | 2016.04.28 18:00 | close | 218 | 0.10 | 122.844 | 120.544 | 223.544 | -45.08 | 11748.53 |
| 655 | 2016.04.29 01:00 | buy | 219 | 0.10 | 122.762 | 0.000 | 0.000 | ||
| 656 | 2016.04.29 01:00 | modify | 219 | 0.10 | 122.762 | 119.762 | 222.762 | ||
| 657 | 2016.05.05 18:00 | close | 219 | 0.10 | 122.405 | 119.762 | 222.762 | -15.70 | 11732.83 |
| 658 | 2016.05.06 06:00 | buy | 220 | 0.10 | 122.152 | 0.000 | 0.000 | ||
| 659 | 2016.05.06 06:00 | modify | 220 | 0.10 | 122.152 | 119.152 | 222.152 | ||
| 660 | 2016.05.12 09:00 | close | 220 | 0.10 | 124.348 | 119.152 | 222.152 | 148.74 | 11881.57 |
| 661 | 2016.05.12 21:00 | buy | 221 | 0.10 | 124.066 | 0.000 | 0.000 | ||
| 662 | 2016.05.12 21:00 | modify | 221 | 0.10 | 124.066 | 121.066 | 224.066 | ||
| 663 | 2016.05.17 12:00 | close | 221 | 0.10 | 124.147 | 121.066 | 224.066 | 8.87 | 11890.43 |
| 664 | 2016.05.17 22:00 | buy | 222 | 0.10 | 123.493 | 0.000 | 0.000 | ||
| 665 | 2016.05.17 22:00 | modify | 222 | 0.10 | 123.493 | 120.493 | 223.493 | ||
| 666 | 2016.05.19 18:00 | close | 222 | 0.10 | 123.142 | 120.493 | 223.493 | -17.75 | 11872.69 |
| 667 | 2016.05.23 01:00 | buy | 223 | 0.10 | 123.578 | 0.000 | 0.000 | ||
| 668 | 2016.05.23 01:00 | modify | 223 | 0.10 | 123.578 | 120.578 | 223.578 | ||
| 669 | 2016.05.26 18:00 | close | 223 | 0.10 | 122.656 | 120.578 | 223.578 | -53.30 | 11819.39 |
| 670 | 2016.05.26 23:00 | buy | 224 | 0.10 | 122.799 | 0.000 | 0.000 | ||
| 671 | 2016.05.26 23:00 | modify | 224 | 0.10 | 122.799 | 119.799 | 222.799 | ||
| 672 | 2016.05.31 17:00 | close | 224 | 0.10 | 124.168 | 119.799 | 222.799 | 91.82 | 11911.21 |
| 673 | 2016.05.31 23:00 | buy | 225 | 0.10 | 123.211 | 0.000 | 0.000 | ||
| 674 | 2016.05.31 23:00 | modify | 225 | 0.10 | 123.211 | 120.211 | 223.211 | ||
| 675 | 2016.06.02 18:00 | close | 225 | 0.10 | 121.135 | 120.211 | 223.211 | -128.86 | 11782.35 |
| 676 | 2016.06.03 12:00 | buy | 226 | 0.10 | 121.371 | 0.000 | 0.000 | ||
| 677 | 2016.06.03 12:00 | modify | 226 | 0.10 | 121.371 | 118.371 | 221.371 | ||
| 678 | 2016.06.09 18:00 | close | 226 | 0.10 | 120.577 | 118.371 | 221.371 | -43.84 | 11738.51 |
| 679 | 2016.06.10 10:00 | buy | 227 | 0.10 | 120.866 | 0.000 | 0.000 | ||
| 680 | 2016.06.10 10:00 | modify | 227 | 0.10 | 120.866 | 117.866 | 220.866 | ||
| 681 | 2016.06.16 05:46 | s/l | 227 | 0.10 | 117.866 | 117.866 | 220.866 | -185.93 | 11552.58 |
| 682 | 2016.06.16 08:00 | buy | 228 | 0.10 | 117.583 | 0.000 | 0.000 | ||
| 683 | 2016.06.16 08:00 | modify | 228 | 0.10 | 117.583 | 114.583 | 217.583 | ||
| 684 | 2016.06.16 18:00 | close | 228 | 0.10 | 115.845 | 114.583 | 217.583 | -111.94 | 11440.64 |
| 685 | 2016.06.17 14:00 | buy | 229 | 0.10 | 117.440 | 0.000 | 0.000 | ||
| 686 | 2016.06.17 14:00 | modify | 229 | 0.10 | 117.440 | 114.440 | 217.440 | ||
| 687 | 2016.06.23 18:00 | close | 229 | 0.10 | 119.955 | 114.440 | 217.440 | 169.28 | 11609.92 |
| 688 | 2016.06.24 07:00 | buy | 230 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 689 | 2016.06.24 07:00 | modify | 230 | 0.10 | 110.650 | 107.650 | 210.650 | ||
| 690 | 2016.06.30 18:00 | close | 230 | 0.10 | 114.043 | 107.650 | 210.650 | 225.83 | 11835.74 |
| 691 | 2016.07.01 09:00 | buy | 231 | 0.10 | 113.974 | 0.000 | 0.000 | ||
| 692 | 2016.07.01 09:00 | modify | 231 | 0.10 | 113.974 | 110.974 | 213.974 | ||
| 693 | 2016.07.06 12:09 | s/l | 231 | 0.10 | 110.974 | 110.974 | 213.974 | -189.58 | 11646.16 |
| 694 | 2016.07.07 08:00 | buy | 232 | 0.10 | 112.136 | 0.000 | 0.000 | ||
| 695 | 2016.07.07 08:00 | modify | 232 | 0.10 | 112.136 | 109.136 | 212.136 | ||
| 696 | 2016.07.07 18:00 | close | 232 | 0.10 | 111.597 | 109.136 | 212.136 | -34.72 | 11611.44 |
| 697 | 2016.07.07 22:00 | buy | 233 | 0.10 | 111.435 | 0.000 | 0.000 | ||
| 698 | 2016.07.07 22:00 | modify | 233 | 0.10 | 111.435 | 108.435 | 211.435 | ||
| 699 | 2016.07.14 18:00 | close | 233 | 0.10 | 116.996 | 108.435 | 211.435 | 366.68 | 11978.12 |
| 700 | 2016.07.15 00:00 | buy | 234 | 0.10 | 117.124 | 0.000 | 0.000 | ||
| 701 | 2016.07.15 00:00 | modify | 234 | 0.10 | 117.124 | 114.124 | 217.124 | ||
| 702 | 2016.07.15 06:00 | close | 234 | 0.10 | 118.231 | 114.124 | 217.124 | 71.30 | 12049.42 |
| 703 | 2016.07.15 20:00 | buy | 235 | 0.10 | 116.632 | 0.000 | 0.000 | ||
| 704 | 2016.07.15 20:00 | modify | 235 | 0.10 | 116.632 | 113.632 | 216.632 | ||
| 705 | 2016.07.18 20:00 | close | 235 | 0.10 | 117.518 | 113.632 | 216.632 | 58.29 | 12107.71 |
| 706 | 2016.07.19 08:00 | buy | 236 | 0.10 | 117.193 | 0.000 | 0.000 | ||
| 707 | 2016.07.19 08:00 | modify | 236 | 0.10 | 117.193 | 114.193 | 217.193 | ||
| 708 | 2016.07.19 10:00 | close | 236 | 0.10 | 117.215 | 114.193 | 217.193 | 1.41 | 12109.12 |
| 709 | 2016.07.19 21:00 | buy | 237 | 0.10 | 116.694 | 0.000 | 0.000 | ||
| 710 | 2016.07.19 21:00 | modify | 237 | 0.10 | 116.694 | 113.694 | 216.694 | ||
| 711 | 2016.07.20 13:00 | close | 237 | 0.10 | 117.390 | 113.694 | 216.694 | 46.05 | 12155.17 |
| 712 | 2016.07.21 14:00 | buy | 238 | 0.10 | 117.135 | 0.000 | 0.000 | ||
| 713 | 2016.07.21 14:00 | modify | 238 | 0.10 | 117.135 | 114.135 | 217.135 | ||
| 714 | 2016.07.21 15:00 | close | 238 | 0.10 | 117.072 | 114.135 | 217.135 | -4.06 | 12151.11 |
| 715 | 2016.07.22 21:00 | buy | 239 | 0.10 | 116.372 | 0.000 | 0.000 | ||
| 716 | 2016.07.22 21:00 | modify | 239 | 0.10 | 116.372 | 113.372 | 216.372 | ||
| 717 | 2016.07.25 05:00 | close | 239 | 0.10 | 116.748 | 113.372 | 216.372 | 25.44 | 12176.54 |
| 718 | 2016.07.25 21:00 | buy | 240 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 719 | 2016.07.25 21:00 | modify | 240 | 0.10 | 116.360 | 113.360 | 216.360 | ||
| 720 | 2016.07.28 18:00 | close | 240 | 0.10 | 116.175 | 113.360 | 216.360 | -5.84 | 12170.70 |
| 721 | 2016.07.29 07:00 | buy | 241 | 0.10 | 114.814 | 0.000 | 0.000 | ||
| 722 | 2016.07.29 07:00 | modify | 241 | 0.10 | 114.814 | 111.814 | 214.814 | ||
| 723 | 2016.08.04 18:00 | close | 241 | 0.10 | 112.581 | 111.814 | 214.814 | -136.52 | 12034.18 |
| 724 | 2016.08.04 19:00 | buy | 242 | 0.10 | 112.553 | 0.000 | 0.000 | ||
| 725 | 2016.08.04 19:00 | modify | 242 | 0.10 | 112.553 | 109.553 | 212.553 | ||
| 726 | 2016.08.11 18:00 | close | 242 | 0.10 | 113.269 | 109.553 | 212.553 | 54.63 | 12088.81 |
| 727 | 2016.08.12 19:00 | buy | 243 | 0.10 | 112.877 | 0.000 | 0.000 | ||
| 728 | 2016.08.12 19:00 | modify | 243 | 0.10 | 112.877 | 109.877 | 212.877 | ||
| 729 | 2016.08.18 18:00 | close | 243 | 0.10 | 113.434 | 109.877 | 212.877 | 43.18 | 12131.99 |
| 730 | 2016.08.19 01:00 | buy | 244 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 731 | 2016.08.19 01:00 | modify | 244 | 0.10 | 113.470 | 110.470 | 213.470 | ||
| 732 | 2016.08.25 18:00 | close | 244 | 0.10 | 113.405 | 110.470 | 213.470 | 3.11 | 12135.10 |
| 733 | 2016.08.26 15:00 | buy | 245 | 0.10 | 113.402 | 0.000 | 0.000 | ||
| 734 | 2016.08.26 15:00 | modify | 245 | 0.10 | 113.402 | 110.402 | 213.402 | ||
| 735 | 2016.08.30 18:00 | close | 245 | 0.10 | 114.598 | 110.402 | 213.402 | 79.46 | 12214.56 |
| 736 | 2016.09.01 07:00 | buy | 246 | 0.10 | 115.214 | 0.000 | 0.000 | ||
| 737 | 2016.09.01 07:00 | modify | 246 | 0.10 | 115.214 | 112.214 | 215.214 | ||
| 738 | 2016.09.01 18:00 | close | 246 | 0.10 | 115.540 | 112.214 | 215.214 | 21.00 | 12235.56 |
| 739 | 2016.09.05 06:00 | buy | 247 | 0.10 | 115.824 | 0.000 | 0.000 | ||
| 740 | 2016.09.05 06:00 | modify | 247 | 0.10 | 115.824 | 112.824 | 215.824 | ||
| 741 | 2016.09.07 19:00 | close | 247 | 0.10 | 114.308 | 112.824 | 215.824 | -95.21 | 12140.35 |
| 742 | 2016.09.09 08:00 | buy | 248 | 0.10 | 115.156 | 0.000 | 0.000 | ||
| 743 | 2016.09.09 08:00 | modify | 248 | 0.10 | 115.156 | 112.156 | 215.156 | ||
| 744 | 2016.09.12 20:00 | close | 248 | 0.10 | 114.500 | 112.156 | 215.156 | -41.03 | 12099.32 |
| 745 | 2016.09.13 06:00 | buy | 249 | 0.10 | 114.272 | 0.000 | 0.000 | ||
| 746 | 2016.09.13 06:00 | modify | 249 | 0.10 | 114.272 | 111.272 | 214.272 | ||
| 747 | 2016.09.13 14:00 | close | 249 | 0.10 | 114.792 | 111.272 | 214.272 | 33.49 | 12132.81 |
| 748 | 2016.09.16 00:00 | buy | 250 | 0.10 | 114.791 | 0.000 | 0.000 | ||
| 749 | 2016.09.16 00:00 | modify | 250 | 0.10 | 114.791 | 111.791 | 214.791 | ||
| 750 | 2016.09.16 05:00 | close | 250 | 0.10 | 114.743 | 111.791 | 214.791 | -3.09 | 12129.72 |
| 751 | 2016.09.20 22:00 | buy | 251 | 0.10 | 113.652 | 0.000 | 0.000 | ||
| 752 | 2016.09.20 22:00 | modify | 251 | 0.10 | 113.652 | 110.652 | 213.652 | ||
| 753 | 2016.09.22 18:00 | close | 251 | 0.10 | 113.317 | 110.652 | 213.652 | -16.72 | 12113.01 |
| 754 | 2016.09.23 01:00 | buy | 252 | 0.10 | 112.979 | 0.000 | 0.000 | ||
| 755 | 2016.09.23 01:00 | modify | 252 | 0.10 | 112.979 | 109.979 | 212.979 | ||
| 756 | 2016.09.29 18:00 | close | 252 | 0.10 | 114.124 | 109.979 | 212.979 | 81.05 | 12194.05 |
| 757 | 2016.09.30 00:00 | buy | 253 | 0.10 | 113.361 | 0.000 | 0.000 | ||
| 758 | 2016.09.30 00:00 | modify | 253 | 0.10 | 113.361 | 110.361 | 213.361 | ||
| 759 | 2016.10.04 19:00 | close | 253 | 0.10 | 115.090 | 110.361 | 213.361 | 113.79 | 12307.84 |
| 760 | 2016.10.06 07:00 | buy | 254 | 0.10 | 115.906 | 0.000 | 0.000 | ||
| 761 | 2016.10.06 07:00 | modify | 254 | 0.10 | 115.906 | 112.906 | 215.906 | ||
| 762 | 2016.10.06 18:00 | close | 254 | 0.10 | 116.077 | 112.906 | 215.906 | 11.02 | 12318.86 |
| 763 | 2016.10.07 03:00 | buy | 255 | 0.10 | 115.628 | 0.000 | 0.000 | ||
| 764 | 2016.10.07 03:00 | modify | 255 | 0.10 | 115.628 | 112.628 | 215.628 | ||
| 765 | 2016.10.11 16:00 | close | 255 | 0.10 | 115.026 | 112.628 | 215.628 | -36.35 | 12282.52 |
| 766 | 2016.10.12 13:00 | buy | 256 | 0.10 | 114.164 | 0.000 | 0.000 | ||
| 767 | 2016.10.12 13:00 | modify | 256 | 0.10 | 114.164 | 111.164 | 214.164 | ||
| 768 | 2016.10.12 20:00 | close | 256 | 0.10 | 115.126 | 111.164 | 214.164 | 61.96 | 12344.48 |
| 769 | 2016.10.13 07:00 | buy | 257 | 0.10 | 114.476 | 0.000 | 0.000 | ||
| 770 | 2016.10.13 07:00 | modify | 257 | 0.10 | 114.476 | 111.476 | 214.476 | ||
| 771 | 2016.10.13 18:00 | close | 257 | 0.10 | 114.071 | 111.476 | 214.476 | -26.08 | 12318.40 |
| 772 | 2016.10.13 23:00 | buy | 258 | 0.10 | 114.508 | 0.000 | 0.000 | ||
| 773 | 2016.10.13 23:00 | modify | 258 | 0.10 | 114.508 | 111.508 | 214.508 | ||
| 774 | 2016.10.14 13:00 | close | 258 | 0.10 | 114.950 | 111.508 | 214.508 | 29.69 | 12348.08 |
| 775 | 2016.10.14 22:00 | buy | 259 | 0.10 | 114.416 | 0.000 | 0.000 | ||
| 776 | 2016.10.14 22:00 | modify | 259 | 0.10 | 114.416 | 111.416 | 214.416 | ||
| 777 | 2016.10.20 18:00 | close | 259 | 0.10 | 113.633 | 111.416 | 214.416 | -43.14 | 12304.94 |
| 778 | 2016.10.20 22:00 | buy | 260 | 0.10 | 113.601 | 0.000 | 0.000 | ||
| 779 | 2016.10.20 22:00 | modify | 260 | 0.10 | 113.601 | 110.601 | 213.601 | ||
| 780 | 2016.10.27 18:00 | close | 260 | 0.10 | 114.686 | 110.601 | 213.601 | 78.40 | 12383.34 |
| 781 | 2016.10.31 04:00 | buy | 261 | 0.10 | 114.977 | 0.000 | 0.000 | ||
| 782 | 2016.10.31 04:00 | modify | 261 | 0.10 | 114.977 | 111.977 | 214.977 | ||
| 783 | 2016.11.03 18:00 | close | 261 | 0.10 | 114.226 | 111.977 | 214.977 | -42.29 | 12341.05 |
| 784 | 2016.11.04 08:00 | buy | 262 | 0.10 | 114.378 | 0.000 | 0.000 | ||
| 785 | 2016.11.04 08:00 | modify | 262 | 0.10 | 114.378 | 111.378 | 214.378 | ||
| 786 | 2016.11.07 01:00 | close | 262 | 0.10 | 115.123 | 111.378 | 214.378 | 49.20 | 12390.25 |
| 787 | 2016.11.07 18:00 | buy | 263 | 0.10 | 115.384 | 0.000 | 0.000 | ||
| 788 | 2016.11.07 18:00 | modify | 263 | 0.10 | 115.384 | 112.384 | 215.384 | ||
| 789 | 2016.11.09 20:00 | close | 263 | 0.10 | 115.244 | 112.384 | 215.384 | -6.58 | 12383.67 |
| 790 | 2016.11.10 09:00 | buy | 264 | 0.10 | 115.238 | 0.000 | 0.000 | ||
| 791 | 2016.11.10 09:00 | modify | 264 | 0.10 | 115.238 | 112.238 | 215.238 | ||
| 792 | 2016.11.10 17:00 | close | 264 | 0.10 | 116.127 | 112.238 | 215.238 | 57.26 | 12440.93 |
| 793 | 2016.11.11 09:00 | buy | 265 | 0.10 | 116.184 | 0.000 | 0.000 | ||
| 794 | 2016.11.11 09:00 | modify | 265 | 0.10 | 116.184 | 113.184 | 216.184 | ||
| 795 | 2016.11.17 17:00 | close | 265 | 0.10 | 117.057 | 113.184 | 216.184 | 63.53 | 12504.46 |
| 796 | 2016.11.18 00:00 | buy | 266 | 0.10 | 117.038 | 0.000 | 0.000 | ||
| 797 | 2016.11.18 00:00 | modify | 266 | 0.10 | 117.038 | 114.038 | 217.038 | ||
| 798 | 2016.11.24 17:00 | close | 266 | 0.10 | 119.620 | 114.038 | 217.038 | 173.61 | 12678.07 |
| 799 | 2016.12.26 16:00 | buy | 267 | 0.10 | 122.322 | 0.000 | 0.000 | ||
| 800 | 2016.12.26 16:00 | modify | 267 | 0.10 | 122.322 | 119.322 | 222.322 | ||
| 801 | 2016.12.29 17:00 | close | 267 | 0.10 | 122.055 | 119.322 | 222.322 | -11.12 | 12666.95 |
| 802 | 2016.12.30 23:00 | buy | 268 | 0.10 | 123.064 | 0.000 | 0.000 | ||
| 803 | 2016.12.30 23:00 | modify | 268 | 0.10 | 123.064 | 120.064 | 223.064 | ||
| 804 | 2017.01.04 04:00 | close | 268 | 0.10 | 122.791 | 120.064 | 223.064 | -13.94 | 12653.01 |
| 805 | 2017.01.04 18:00 | buy | 269 | 0.10 | 122.791 | 0.000 | 0.000 | ||
| 806 | 2017.01.04 18:00 | modify | 269 | 0.10 | 122.791 | 119.791 | 222.791 | ||
| 807 | 2017.01.04 19:00 | close | 269 | 0.10 | 122.961 | 119.791 | 222.791 | 10.95 | 12663.96 |
| 808 | 2017.01.05 07:00 | buy | 270 | 0.10 | 122.551 | 0.000 | 0.000 | ||
| 809 | 2017.01.05 07:00 | modify | 270 | 0.10 | 122.551 | 119.551 | 222.551 | ||
| 810 | 2017.01.05 17:00 | close | 270 | 0.10 | 122.346 | 119.551 | 222.551 | -13.21 | 12650.75 |
| 811 | 2017.01.05 18:00 | sell | 271 | 0.10 | 122.455 | 0.000 | 0.000 | ||
| 812 | 2017.01.05 18:00 | modify | 271 | 0.10 | 122.455 | 125.455 | 22.455 | ||
| 813 | 2017.01.05 20:00 | buy | 272 | 0.10 | 122.340 | 0.000 | 0.000 | ||
| 814 | 2017.01.05 20:00 | modify | 272 | 0.10 | 122.340 | 119.340 | 222.340 | ||
| 815 | 2017.01.06 09:00 | close | 272 | 0.10 | 122.918 | 119.340 | 222.340 | 38.44 | 12689.18 |
| 816 | 2017.01.09 15:00 | buy | 273 | 0.10 | 122.791 | 0.000 | 0.000 | ||
| 817 | 2017.01.09 15:00 | modify | 273 | 0.10 | 122.791 | 119.791 | 222.791 | ||
| 818 | 2017.01.09 19:00 | close | 273 | 0.10 | 122.761 | 119.791 | 222.791 | -1.93 | 12687.25 |
| 819 | 2017.01.10 06:00 | buy | 274 | 0.10 | 122.470 | 0.000 | 0.000 | ||
| 820 | 2017.01.10 06:00 | modify | 274 | 0.10 | 122.470 | 119.470 | 222.470 | ||
| 821 | 2017.01.12 17:00 | close | 274 | 0.10 | 121.761 | 119.470 | 222.470 | -40.81 | 12646.45 |
| 822 | 2017.01.12 17:00 | close | 271 | 0.10 | 121.786 | 125.455 | 22.455 | 29.32 | 12675.77 |
| 823 | 2017.01.16 01:00 | buy | 275 | 0.10 | 121.561 | 0.000 | 0.000 | ||
| 824 | 2017.01.16 01:00 | modify | 275 | 0.10 | 121.561 | 118.561 | 221.561 | ||
| 825 | 2017.01.19 17:00 | close | 275 | 0.10 | 122.321 | 118.561 | 221.561 | 55.03 | 12730.80 |
| 826 | 2017.01.23 03:00 | buy | 276 | 0.10 | 122.162 | 0.000 | 0.000 | ||
| 827 | 2017.01.23 03:00 | modify | 276 | 0.10 | 122.162 | 119.162 | 222.162 | ||
| 828 | 2017.01.26 17:00 | close | 276 | 0.10 | 122.126 | 119.162 | 222.162 | 3.76 | 12734.56 |
| 829 | 2017.01.30 04:00 | buy | 277 | 0.10 | 122.854 | 0.000 | 0.000 | ||
| 830 | 2017.01.30 04:00 | modify | 277 | 0.10 | 122.854 | 119.854 | 222.854 | ||
| 831 | 2017.02.02 17:00 | close | 277 | 0.10 | 121.487 | 119.854 | 222.854 | -81.96 | 12652.60 |
| 832 | 2017.02.03 04:00 | buy | 278 | 0.10 | 121.252 | 0.000 | 0.000 | ||
| 833 | 2017.02.03 04:00 | modify | 278 | 0.10 | 121.252 | 118.252 | 221.252 | ||
| 834 | 2017.02.09 17:00 | close | 278 | 0.10 | 120.276 | 118.252 | 221.252 | -55.56 | 12597.04 |
| 835 | 2017.02.10 15:00 | buy | 279 | 0.10 | 120.705 | 0.000 | 0.000 | ||
| 836 | 2017.02.10 15:00 | modify | 279 | 0.10 | 120.705 | 117.705 | 220.705 | ||
| 837 | 2017.02.16 17:00 | close | 279 | 0.10 | 121.067 | 117.705 | 220.705 | 30.61 | 12627.65 |
| 838 | 2017.02.17 01:00 | buy | 280 | 0.10 | 120.885 | 0.000 | 0.000 | ||
| 839 | 2017.02.17 01:00 | modify | 280 | 0.10 | 120.885 | 117.885 | 220.885 | ||
| 840 | 2017.02.23 17:00 | close | 280 | 0.10 | 119.341 | 117.885 | 220.885 | -92.14 | 12535.51 |
| 841 | 2017.02.24 15:00 | buy | 281 | 0.10 | 119.115 | 0.000 | 0.000 | ||
| 842 | 2017.02.24 15:00 | modify | 281 | 0.10 | 119.115 | 116.115 | 219.115 | ||
| 843 | 2017.03.02 17:00 | close | 281 | 0.10 | 120.323 | 116.115 | 219.115 | 85.10 | 12620.60 |
| 844 | 2017.03.03 02:00 | buy | 282 | 0.10 | 120.175 | 0.000 | 0.000 | ||
| 845 | 2017.03.03 02:00 | modify | 282 | 0.10 | 120.175 | 117.175 | 220.175 | ||
| 846 | 2017.03.08 17:00 | close | 282 | 0.10 | 120.860 | 117.175 | 220.175 | 47.77 | 12668.37 |
| 847 | 2017.03.09 03:00 | buy | 283 | 0.10 | 120.747 | 0.000 | 0.000 | ||
| 848 | 2017.03.09 03:00 | modify | 283 | 0.10 | 120.747 | 117.747 | 220.747 | ||
| 849 | 2017.03.09 11:00 | close | 283 | 0.10 | 121.274 | 117.747 | 220.747 | 33.95 | 12702.32 |
| 850 | 2017.03.13 14:00 | buy | 284 | 0.10 | 122.271 | 0.000 | 0.000 | ||
| 851 | 2017.03.13 14:00 | modify | 284 | 0.10 | 122.271 | 119.271 | 222.271 | ||
| 852 | 2017.03.16 18:00 | close | 284 | 0.10 | 121.637 | 119.271 | 222.271 | -34.75 | 12667.57 |
| 853 | 2017.03.17 15:00 | buy | 285 | 0.10 | 121.396 | 0.000 | 0.000 | ||
| 854 | 2017.03.17 15:00 | modify | 285 | 0.10 | 121.396 | 118.396 | 221.396 | ||
| 855 | 2017.03.20 09:00 | close | 285 | 0.10 | 121.219 | 118.396 | 221.396 | -10.18 | 12657.39 |
| 856 | 2017.03.20 21:00 | buy | 286 | 0.10 | 120.781 | 0.000 | 0.000 | ||
| 857 | 2017.03.20 21:00 | modify | 286 | 0.10 | 120.781 | 117.781 | 220.781 | ||
| 858 | 2017.03.21 06:00 | close | 286 | 0.10 | 121.275 | 117.781 | 220.781 | 33.04 | 12690.42 |
| 859 | 2017.03.21 22:00 | buy | 287 | 0.10 | 120.884 | 0.000 | 0.000 | ||
| 860 | 2017.03.21 22:00 | modify | 287 | 0.10 | 120.884 | 117.884 | 220.884 | ||
| 861 | 2017.03.23 18:00 | close | 287 | 0.10 | 119.773 | 117.884 | 220.884 | -66.70 | 12623.73 |
| 862 | 2017.03.27 09:00 | buy | 288 | 0.10 | 119.650 | 0.000 | 0.000 | ||
| 863 | 2017.03.27 09:00 | modify | 288 | 0.10 | 119.650 | 116.650 | 219.650 | ||
| 864 | 2017.03.30 18:00 | close | 288 | 0.10 | 119.492 | 116.650 | 219.650 | -4.10 | 12619.63 |
| 865 | 2017.03.31 15:00 | buy | 289 | 0.10 | 119.467 | 0.000 | 0.000 | ||
| 866 | 2017.03.31 15:00 | modify | 289 | 0.10 | 119.467 | 116.467 | 219.467 | ||
| 867 | 2017.04.06 18:00 | close | 289 | 0.10 | 118.146 | 116.467 | 219.467 | -77.78 | 12541.85 |
| 868 | 2017.04.07 01:00 | buy | 290 | 0.10 | 117.987 | 0.000 | 0.000 | ||
| 869 | 2017.04.07 01:00 | modify | 290 | 0.10 | 117.987 | 114.987 | 217.987 | ||
| 870 | 2017.04.13 18:00 | close | 290 | 0.10 | 116.028 | 114.987 | 217.987 | -118.88 | 12422.97 |
| 871 | 2017.04.14 13:00 | buy | 291 | 0.10 | 115.677 | 0.000 | 0.000 | ||
| 872 | 2017.04.14 13:00 | modify | 291 | 0.10 | 115.677 | 112.677 | 215.677 | ||
| 873 | 2017.04.20 18:00 | close | 291 | 0.10 | 117.549 | 112.677 | 215.677 | 127.88 | 12550.84 |
| 874 | 2017.04.21 03:00 | buy | 292 | 0.10 | 117.220 | 0.000 | 0.000 | ||
| 875 | 2017.04.21 03:00 | modify | 292 | 0.10 | 117.220 | 114.220 | 217.220 | ||
| 876 | 2017.04.24 02:00 | close | 292 | 0.10 | 119.768 | 114.220 | 217.220 | 165.33 | 12716.17 |
| 877 | 2017.04.24 21:00 | buy | 293 | 0.10 | 119.145 | 0.000 | 0.000 | ||
| 878 | 2017.04.24 21:00 | modify | 293 | 0.10 | 119.145 | 116.145 | 219.145 | ||
| 879 | 2017.04.25 07:00 | close | 293 | 0.10 | 119.492 | 116.145 | 219.145 | 23.57 | 12739.73 |
| 880 | 2017.04.26 16:00 | buy | 294 | 0.10 | 121.369 | 0.000 | 0.000 | ||
| 881 | 2017.04.26 16:00 | modify | 294 | 0.10 | 121.369 | 118.369 | 221.369 | ||
| 882 | 2017.04.27 18:00 | close | 294 | 0.10 | 120.820 | 118.369 | 221.369 | -31.71 | 12708.02 |
| 883 | 2017.04.27 19:00 | buy | 295 | 0.10 | 120.745 | 0.000 | 0.000 | ||
| 884 | 2017.04.27 19:00 | modify | 295 | 0.10 | 120.745 | 117.745 | 220.745 | ||
| 885 | 2017.05.04 18:00 | close | 295 | 0.10 | 123.408 | 117.745 | 220.745 | 180.03 | 12888.06 |
| 886 | 2017.05.05 11:00 | buy | 296 | 0.10 | 123.228 | 0.000 | 0.000 | ||
| 887 | 2017.05.05 11:00 | modify | 296 | 0.10 | 123.228 | 120.228 | 223.228 | ||
| 888 | 2017.05.11 18:00 | close | 296 | 0.10 | 123.589 | 120.228 | 223.228 | 30.55 | 12918.60 |
| 889 | 2017.05.18 14:00 | buy | 297 | 0.10 | 122.907 | 0.000 | 0.000 | ||
| 890 | 2017.05.18 14:00 | modify | 297 | 0.10 | 122.907 | 119.907 | 222.907 | ||
| 891 | 2017.05.18 18:00 | close | 297 | 0.10 | 123.596 | 119.907 | 222.907 | 44.37 | 12962.97 |
| 892 | 2017.05.22 06:00 | buy | 298 | 0.10 | 124.778 | 0.000 | 0.000 | ||
| 893 | 2017.05.22 06:00 | modify | 298 | 0.10 | 124.778 | 121.778 | 224.778 | ||
| 894 | 2017.05.25 18:00 | close | 298 | 0.10 | 125.437 | 121.778 | 224.778 | 48.53 | 13011.51 |
| 895 | 2017.05.25 20:00 | buy | 299 | 0.10 | 125.369 | 0.000 | 0.000 | ||
| 896 | 2017.05.25 20:00 | modify | 299 | 0.10 | 125.369 | 122.369 | 225.369 | ||
| 897 | 2017.05.31 15:00 | close | 299 | 0.10 | 124.457 | 122.369 | 225.369 | -53.88 | 12957.63 |
| 898 | 2017.06.02 16:00 | buy | 300 | 0.10 | 124.798 | 0.000 | 0.000 | ||
| 899 | 2017.06.02 16:00 | modify | 300 | 0.10 | 124.798 | 121.798 | 224.798 | ||
| 900 | 2017.06.05 12:00 | close | 300 | 0.10 | 124.545 | 121.798 | 224.798 | -15.07 | 12942.56 |
| 901 | 2017.06.05 15:00 | buy | 301 | 0.10 | 124.336 | 0.000 | 0.000 | ||
| 902 | 2017.06.05 15:00 | modify | 301 | 0.10 | 124.336 | 121.336 | 224.336 | ||
| 903 | 2017.06.08 18:00 | close | 301 | 0.10 | 123.568 | 121.336 | 224.336 | -43.38 | 12899.18 |
| 904 | 2017.06.08 23:00 | buy | 302 | 0.10 | 123.401 | 0.000 | 0.000 | ||
| 905 | 2017.06.08 23:00 | modify | 302 | 0.10 | 123.401 | 120.401 | 223.401 | ||
| 906 | 2017.06.15 18:00 | close | 302 | 0.10 | 123.328 | 120.401 | 223.401 | 3.81 | 12902.99 |
| 907 | 2017.06.16 22:00 | buy | 303 | 0.10 | 124.095 | 0.000 | 0.000 | ||
| 908 | 2017.06.16 22:00 | modify | 303 | 0.10 | 124.095 | 121.095 | 224.095 | ||
| 909 | 2017.06.20 06:00 | close | 303 | 0.10 | 124.569 | 121.095 | 224.095 | 32.96 | 12935.95 |
| 910 | 2017.06.20 16:00 | buy | 304 | 0.10 | 124.324 | 0.000 | 0.000 | ||
| 911 | 2017.06.20 16:00 | modify | 304 | 0.10 | 124.324 | 121.324 | 224.324 | ||
| 912 | 2017.06.22 18:00 | close | 304 | 0.10 | 124.239 | 121.324 | 224.324 | -0.61 | 12935.35 |
| 913 | 2017.06.23 03:00 | buy | 305 | 0.10 | 124.117 | 0.000 | 0.000 | ||
| 914 | 2017.06.23 03:00 | modify | 305 | 0.10 | 124.117 | 121.117 | 224.117 | ||
| 915 | 2017.06.23 18:00 | close | 305 | 0.10 | 124.620 | 121.117 | 224.117 | 32.40 | 12967.75 |
| 916 | 2017.06.26 06:00 | buy | 306 | 0.10 | 124.614 | 0.000 | 0.000 | ||
| 917 | 2017.06.26 06:00 | modify | 306 | 0.10 | 124.614 | 121.614 | 224.614 | ||
| 918 | 2017.06.29 18:00 | close | 306 | 0.10 | 128.650 | 121.614 | 224.614 | 266.03 | 13233.78 |
| 919 | 2017.06.30 00:00 | buy | 307 | 0.10 | 128.336 | 0.000 | 0.000 | ||
| 920 | 2017.06.30 00:00 | modify | 307 | 0.10 | 128.336 | 125.336 | 228.336 | ||
| 921 | 2017.07.06 18:00 | close | 307 | 0.10 | 129.104 | 125.336 | 228.336 | 56.76 | 13290.54 |
| 922 | 2017.07.24 08:00 | buy | 308 | 0.10 | 129.610 | 0.000 | 0.000 | ||
| 923 | 2017.07.24 08:00 | modify | 308 | 0.10 | 129.610 | 126.610 | 229.610 | ||
| 924 | 2017.07.27 18:00 | close | 308 | 0.10 | 130.176 | 126.610 | 229.610 | 42.54 | 13333.08 |
| 925 | 2017.07.27 20:00 | buy | 309 | 0.10 | 129.871 | 0.000 | 0.000 | ||
| 926 | 2017.07.27 20:00 | modify | 309 | 0.10 | 129.871 | 126.871 | 229.871 | ||
| 927 | 2017.08.03 18:00 | close | 309 | 0.10 | 130.716 | 126.871 | 229.871 | 62.94 | 13396.02 |
| 928 | 2017.08.04 19:00 | buy | 310 | 0.10 | 130.202 | 0.000 | 0.000 | ||
| 929 | 2017.08.04 19:00 | modify | 310 | 0.10 | 130.202 | 127.202 | 230.202 | ||
| 930 | 2017.08.09 08:00 | sell | 311 | 0.10 | 129.074 | 0.000 | 0.000 | ||
| 931 | 2017.08.09 08:00 | modify | 311 | 0.10 | 129.074 | 132.074 | 29.074 | ||
| 932 | 2017.08.10 18:00 | close | 311 | 0.10 | 128.503 | 132.074 | 29.074 | 30.87 | 13426.89 |
| 933 | 2017.08.10 18:00 | close | 310 | 0.10 | 128.478 | 127.202 | 230.202 | -103.74 | 13323.15 |
| 934 | 2017.08.15 16:00 | buy | 312 | 0.10 | 129.597 | 0.000 | 0.000 | ||
| 935 | 2017.08.15 16:00 | modify | 312 | 0.10 | 129.597 | 126.597 | 229.597 | ||
| 936 | 2017.08.17 18:00 | close | 312 | 0.10 | 129.064 | 126.597 | 229.597 | -29.47 | 13293.69 |
| 937 | 2017.08.21 11:00 | buy | 313 | 0.10 | 127.919 | 0.000 | 0.000 | ||
| 938 | 2017.08.21 11:00 | modify | 313 | 0.10 | 127.919 | 124.919 | 227.919 | ||
| 939 | 2017.08.24 18:00 | close | 313 | 0.10 | 129.066 | 124.919 | 227.919 | 79.95 | 13373.64 |
| 940 | 2017.08.28 11:00 | buy | 314 | 0.10 | 130.199 | 0.000 | 0.000 | ||
| 941 | 2017.08.28 11:00 | modify | 314 | 0.10 | 130.199 | 127.199 | 230.199 | ||
| 942 | 2017.08.29 04:00 | close | 314 | 0.10 | 130.256 | 127.199 | 230.199 | 4.89 | 13378.52 |
| 943 | 2017.08.29 05:00 | buy | 315 | 0.10 | 130.172 | 0.000 | 0.000 | ||
| 944 | 2017.08.29 05:00 | modify | 315 | 0.10 | 130.172 | 127.172 | 230.172 | ||
| 945 | 2017.08.31 18:00 | close | 315 | 0.10 | 130.898 | 127.172 | 230.172 | 51.62 | 13430.15 |
| 946 | 2017.09.01 12:00 | buy | 316 | 0.10 | 130.953 | 0.000 | 0.000 | ||
| 947 | 2017.09.01 12:00 | modify | 316 | 0.10 | 130.953 | 127.953 | 230.953 | ||
| 948 | 2017.09.04 03:00 | close | 316 | 0.10 | 130.472 | 127.953 | 230.953 | -29.76 | 13400.38 |
| 949 | 2017.09.05 01:00 | buy | 317 | 0.10 | 130.505 | 0.000 | 0.000 | ||
| 950 | 2017.09.05 01:00 | modify | 317 | 0.10 | 130.505 | 127.505 | 230.505 | ||
| 951 | 2017.09.07 13:00 | close | 317 | 0.10 | 130.430 | 127.505 | 230.505 | 0.03 | 13400.42 |
| 952 | 2017.09.08 00:00 | buy | 318 | 0.10 | 130.413 | 0.000 | 0.000 | ||
| 953 | 2017.09.08 00:00 | modify | 318 | 0.10 | 130.413 | 127.413 | 230.413 | ||
| 954 | 2017.09.08 06:00 | close | 318 | 0.10 | 130.607 | 127.413 | 230.413 | 12.50 | 13412.92 |
| 955 | 2017.09.08 14:00 | buy | 319 | 0.10 | 129.637 | 0.000 | 0.000 | ||
| 956 | 2017.09.08 14:00 | modify | 319 | 0.10 | 129.637 | 126.637 | 229.637 | ||
| 957 | 2017.09.11 12:00 | close | 319 | 0.10 | 130.333 | 126.637 | 229.637 | 46.05 | 13458.97 |
| 958 | 2017.09.13 14:00 | buy | 320 | 0.10 | 131.819 | 0.000 | 0.000 | ||
| 959 | 2017.09.13 14:00 | modify | 320 | 0.10 | 131.819 | 128.819 | 231.819 | ||
| 960 | 2017.09.14 18:00 | close | 320 | 0.10 | 131.443 | 128.819 | 231.819 | -20.57 | 13438.39 |
| 961 | 2017.09.15 05:00 | buy | 321 | 0.10 | 131.216 | 0.000 | 0.000 | ||
| 962 | 2017.09.15 05:00 | modify | 321 | 0.10 | 131.216 | 128.216 | 231.216 | ||
| 963 | 2017.09.21 18:00 | close | 321 | 0.10 | 134.064 | 128.216 | 231.216 | 190.74 | 13629.13 |
| 964 | 2017.09.22 08:00 | buy | 322 | 0.10 | 133.747 | 0.000 | 0.000 | ||
| 965 | 2017.09.22 08:00 | modify | 322 | 0.10 | 133.747 | 130.747 | 233.747 | ||
| 966 | 2017.09.26 16:00 | close | 322 | 0.10 | 132.222 | 130.747 | 233.747 | -95.79 | 13533.34 |
| 967 | 2017.09.28 01:00 | buy | 323 | 0.10 | 132.508 | 0.000 | 0.000 | ||
| 968 | 2017.09.28 01:00 | modify | 323 | 0.10 | 132.508 | 129.508 | 232.508 | ||
| 969 | 2017.09.28 18:00 | close | 323 | 0.10 | 132.854 | 129.508 | 232.508 | 22.28 | 13555.62 |
| 970 | 2017.09.29 01:00 | buy | 324 | 0.10 | 132.370 | 0.000 | 0.000 | ||
| 971 | 2017.09.29 01:00 | modify | 324 | 0.10 | 132.370 | 129.370 | 232.370 | ||
| 972 | 2017.10.03 11:00 | close | 324 | 0.10 | 132.810 | 129.370 | 232.370 | 30.77 | 13586.40 |
| 973 | 2017.10.04 00:00 | buy | 325 | 0.10 | 132.546 | 0.000 | 0.000 | ||
| 974 | 2017.10.04 00:00 | modify | 325 | 0.10 | 132.546 | 129.546 | 232.546 | ||
| 975 | 2017.10.04 03:00 | close | 325 | 0.10 | 132.578 | 129.546 | 232.546 | 2.07 | 13588.47 |
| 976 | 2017.10.04 13:00 | buy | 326 | 0.10 | 132.320 | 0.000 | 0.000 | ||
| 977 | 2017.10.04 13:00 | modify | 326 | 0.10 | 132.320 | 129.320 | 232.320 | ||
| 978 | 2017.10.04 19:00 | close | 326 | 0.10 | 132.707 | 129.320 | 232.320 | 24.92 | 13613.39 |
| 979 | 2017.10.05 06:00 | buy | 327 | 0.10 | 132.591 | 0.000 | 0.000 | ||
| 980 | 2017.10.05 06:00 | modify | 327 | 0.10 | 132.591 | 129.591 | 232.591 | ||
| 981 | 2017.10.05 11:00 | close | 327 | 0.10 | 132.652 | 129.591 | 232.591 | 3.93 | 13617.32 |
| 982 | 2017.10.05 15:00 | buy | 328 | 0.10 | 132.054 | 0.000 | 0.000 | ||
| 983 | 2017.10.05 15:00 | modify | 328 | 0.10 | 132.054 | 129.054 | 232.054 | ||
| 984 | 2017.10.05 18:00 | close | 328 | 0.10 | 131.948 | 129.054 | 232.054 | -6.83 | 13610.49 |
| 985 | 2017.10.09 01:00 | buy | 329 | 0.10 | 132.271 | 0.000 | 0.000 | ||
| 986 | 2017.10.09 01:00 | modify | 329 | 0.10 | 132.271 | 129.271 | 232.271 | ||
| 987 | 2017.10.09 10:00 | sell | 330 | 0.10 | 132.038 | 0.000 | 0.000 | ||
| 988 | 2017.10.09 10:00 | modify | 330 | 0.10 | 132.038 | 135.038 | 32.038 | ||
| 989 | 2017.10.11 00:00 | close | 329 | 0.10 | 132.768 | 129.271 | 232.271 | 34.44 | 13644.93 |
| 990 | 2017.10.12 12:00 | buy | 331 | 0.10 | 133.202 | 0.000 | 0.000 | ||
| 991 | 2017.10.12 12:00 | modify | 331 | 0.10 | 133.202 | 130.202 | 233.202 | ||
| 992 | 2017.10.12 18:00 | close | 331 | 0.10 | 133.024 | 130.202 | 233.202 | -11.47 | 13633.46 |
| 993 | 2017.10.12 18:00 | close | 330 | 0.10 | 133.049 | 135.038 | 32.038 | -74.93 | 13558.53 |
| 994 | 2017.10.13 12:00 | buy | 332 | 0.10 | 132.608 | 0.000 | 0.000 | ||
| 995 | 2017.10.13 12:00 | modify | 332 | 0.10 | 132.608 | 129.608 | 232.608 | ||
| 996 | 2017.10.18 19:00 | close | 332 | 0.10 | 132.983 | 129.608 | 232.608 | 27.80 | 13586.33 |
| 997 | 2017.10.19 15:00 | buy | 333 | 0.10 | 133.157 | 0.000 | 0.000 | ||
| 998 | 2017.10.19 15:00 | modify | 333 | 0.10 | 133.157 | 130.157 | 233.157 | ||
| 999 | 2017.10.19 18:00 | close | 333 | 0.10 | 133.344 | 130.157 | 233.157 | 12.04 | 13598.37 |
| 1000 | 2017.10.20 21:00 | buy | 334 | 0.10 | 133.727 | 0.000 | 0.000 | ||
| 1001 | 2017.10.20 21:00 | modify | 334 | 0.10 | 133.727 | 130.727 | 233.727 | ||
| 1002 | 2017.10.26 18:00 | close | 334 | 0.10 | 133.345 | 130.727 | 233.727 | -17.30 | 13581.07 |
| 1003 | 2017.10.27 10:00 | buy | 335 | 0.10 | 132.772 | 0.000 | 0.000 | ||
| 1004 | 2017.10.27 10:00 | modify | 335 | 0.10 | 132.772 | 129.772 | 232.772 | ||
| 1005 | 2017.11.02 18:00 | close | 335 | 0.10 | 132.778 | 129.772 | 232.772 | 7.69 | 13588.75 |
| 1006 | 2017.11.03 08:00 | buy | 336 | 0.10 | 132.960 | 0.000 | 0.000 | ||
| 1007 | 2017.11.03 08:00 | modify | 336 | 0.10 | 132.960 | 129.960 | 232.960 | ||
| 1008 | 2017.11.09 17:00 | close | 336 | 0.10 | 131.952 | 129.960 | 232.960 | -57.62 | 13531.13 |
| 1009 | 2017.11.13 10:00 | buy | 337 | 0.10 | 132.092 | 0.000 | 0.000 | ||
| 1010 | 2017.11.13 10:00 | modify | 337 | 0.10 | 132.092 | 129.092 | 232.092 | ||
| 1011 | 2017.11.14 11:00 | close | 337 | 0.10 | 133.329 | 129.092 | 232.092 | 80.90 | 13612.03 |
| 1012 | 2017.11.15 08:00 | buy | 338 | 0.10 | 133.436 | 0.000 | 0.000 | ||
| 1013 | 2017.11.15 08:00 | modify | 338 | 0.10 | 133.436 | 130.436 | 233.436 | ||
| 1014 | 2017.11.16 08:00 | close | 338 | 0.10 | 133.201 | 130.436 | 233.436 | -11.49 | 13600.54 |
| 1015 | 2017.11.16 19:00 | buy | 339 | 0.10 | 132.926 | 0.000 | 0.000 | ||
| 1016 | 2017.11.16 19:00 | modify | 339 | 0.10 | 132.926 | 129.926 | 232.926 | ||
| 1017 | 2017.11.23 17:00 | close | 339 | 0.10 | 131.794 | 129.926 | 232.926 | -64.40 | 13536.14 |
| 1018 | 2017.11.27 07:00 | buy | 340 | 0.10 | 132.792 | 0.000 | 0.000 | ||
| 1019 | 2017.11.27 07:00 | modify | 340 | 0.10 | 132.792 | 129.792 | 232.792 | ||
| 1020 | 2017.11.30 08:00 | close | 340 | 0.10 | 133.024 | 129.792 | 232.792 | 21.02 | 13557.16 |
| 1021 | 2017.12.04 19:00 | buy | 341 | 0.10 | 133.669 | 0.000 | 0.000 | ||
| 1022 | 2017.12.04 19:00 | modify | 341 | 0.10 | 133.669 | 130.669 | 233.669 | ||
| 1023 | 2017.12.07 17:00 | close | 341 | 0.10 | 132.888 | 130.669 | 233.669 | -44.22 | 13512.94 |
| 1024 | 2017.12.08 16:00 | buy | 342 | 0.10 | 133.336 | 0.000 | 0.000 | ||
| 1025 | 2017.12.08 16:00 | modify | 342 | 0.10 | 133.336 | 130.336 | 233.336 | ||
| 1026 | 2017.12.13 20:00 | close | 342 | 0.10 | 133.070 | 130.336 | 233.336 | -13.49 | 13499.45 |
| 1027 | 2017.12.14 14:00 | buy | 343 | 0.10 | 133.248 | 0.000 | 0.000 | ||
| 1028 | 2017.12.14 14:00 | modify | 343 | 0.10 | 133.248 | 130.248 | 233.248 | ||
| 1029 | 2017.12.14 17:00 | close | 343 | 0.10 | 132.986 | 130.248 | 233.248 | -16.88 | 13482.57 |
| 1030 | 2017.12.14 20:00 | buy | 344 | 0.10 | 132.471 | 0.000 | 0.000 | ||
| 1031 | 2017.12.14 20:00 | modify | 344 | 0.10 | 132.471 | 129.471 | 232.471 | ||
| 1032 | 2017.12.19 16:00 | close | 344 | 0.10 | 133.398 | 129.471 | 232.471 | 63.36 | 13545.93 |
| 1033 | 2017.12.21 07:00 | buy | 345 | 0.10 | 134.578 | 0.000 | 0.000 | ||
| 1034 | 2017.12.21 07:00 | modify | 345 | 0.10 | 134.578 | 131.578 | 234.578 | ||
| 1035 | 2017.12.21 17:00 | close | 345 | 0.10 | 134.525 | 131.578 | 234.578 | -3.41 | 13542.52 |
| 1036 | 2017.12.21 20:00 | buy | 346 | 0.10 | 134.672 | 0.000 | 0.000 | ||
| 1037 | 2017.12.21 20:00 | modify | 346 | 0.10 | 134.672 | 131.672 | 234.672 | ||
| 1038 | 2017.12.28 17:00 | close | 346 | 0.10 | 134.835 | 131.672 | 234.672 | 19.00 | 13561.52 |
| 1039 | 2017.12.29 05:00 | buy | 347 | 0.10 | 134.742 | 0.000 | 0.000 | ||
| 1040 | 2017.12.29 05:00 | modify | 347 | 0.10 | 134.742 | 131.742 | 234.742 | ||
| 1041 | 2018.01.02 06:00 | sell | 348 | 0.10 | 135.382 | 0.000 | 0.000 | ||
| 1042 | 2018.01.02 06:00 | modify | 348 | 0.10 | 135.382 | 138.382 | 35.382 | ||
| 1043 | 2018.01.03 20:00 | close | 348 | 0.10 | 135.128 | 138.382 | 35.382 | 14.38 | 13575.91 |
| 1044 | 2018.01.04 17:00 | close | 347 | 0.10 | 136.324 | 131.742 | 234.742 | 109.20 | 13685.10 |
| 1045 | 2018.01.05 21:00 | buy | 349 | 0.10 | 136.348 | 0.000 | 0.000 | ||
| 1046 | 2018.01.05 21:00 | modify | 349 | 0.10 | 136.348 | 133.348 | 236.348 | ||
| 1047 | 2018.01.10 12:34 | s/l | 349 | 0.10 | 133.348 | 133.348 | 236.348 | -189.57 | 13495.53 |
| 1048 | 2018.01.12 04:00 | buy | 350 | 0.10 | 134.124 | 0.000 | 0.000 | ||
| 1049 | 2018.01.12 04:00 | modify | 350 | 0.10 | 134.124 | 131.124 | 234.124 | ||
| 1050 | 2018.01.12 12:00 | close | 350 | 0.10 | 134.722 | 131.124 | 234.124 | 38.52 | 13534.05 |
| 1051 | 2018.01.15 10:00 | buy | 351 | 0.10 | 135.340 | 0.000 | 0.000 | ||
| 1052 | 2018.01.15 10:00 | modify | 351 | 0.10 | 135.340 | 132.340 | 235.340 | ||
| 1053 | 2018.01.18 17:00 | close | 351 | 0.10 | 136.005 | 132.340 | 235.340 | 48.91 | 13582.96 |
| 1054 | 2018.01.19 00:00 | buy | 352 | 0.10 | 135.956 | 0.000 | 0.000 | ||
| 1055 | 2018.01.19 00:00 | modify | 352 | 0.10 | 135.956 | 132.956 | 235.956 | ||
| 1056 | 2018.01.24 17:00 | close | 352 | 0.10 | 135.332 | 132.956 | 235.956 | -36.54 | 13546.42 |
| 1057 | 2018.01.25 14:00 | buy | 353 | 0.10 | 135.241 | 0.000 | 0.000 | ||
| 1058 | 2018.01.25 14:00 | modify | 353 | 0.10 | 135.241 | 132.241 | 235.241 | ||
| 1059 | 2018.01.25 16:00 | close | 353 | 0.10 | 135.905 | 132.241 | 235.241 | 42.77 | 13589.19 |
| 1060 | 2018.01.26 07:00 | sell | 354 | 0.10 | 135.901 | 0.000 | 0.000 | ||
| 1061 | 2018.01.26 07:00 | modify | 354 | 0.10 | 135.901 | 138.901 | 35.901 | ||
| 1062 | 2018.01.26 18:00 | buy | 355 | 0.10 | 135.041 | 0.000 | 0.000 | ||
| 1063 | 2018.01.26 18:00 | modify | 355 | 0.10 | 135.041 | 132.041 | 235.041 | ||
| 1064 | 2018.01.31 15:00 | close | 355 | 0.10 | 135.637 | 132.041 | 235.041 | 42.04 | 13631.23 |
| 1065 | 2018.02.01 03:00 | buy | 356 | 0.10 | 135.642 | 0.000 | 0.000 | ||
| 1066 | 2018.02.01 03:00 | modify | 356 | 0.10 | 135.642 | 132.642 | 235.642 | ||
| 1067 | 2018.02.01 17:00 | close | 356 | 0.10 | 136.180 | 132.642 | 235.642 | 34.65 | 13665.88 |
| 1068 | 2018.02.01 17:00 | close | 354 | 0.10 | 136.205 | 138.901 | 35.901 | -31.37 | 13634.51 |
| 1069 | 2018.02.05 03:00 | buy | 357 | 0.10 | 136.853 | 0.000 | 0.000 | ||
| 1070 | 2018.02.05 03:00 | modify | 357 | 0.10 | 136.853 | 133.853 | 236.853 | ||
| 1071 | 2018.02.07 20:27 | s/l | 357 | 0.10 | 133.853 | 133.853 | 236.853 | -190.79 | 13443.72 |
| 1072 | 2018.02.08 18:00 | buy | 358 | 0.10 | 133.965 | 0.000 | 0.000 | ||
| 1073 | 2018.02.08 18:00 | modify | 358 | 0.10 | 133.965 | 130.965 | 233.965 | ||
| 1074 | 2018.02.15 17:00 | close | 358 | 0.10 | 132.927 | 130.965 | 233.965 | -58.35 | 13385.38 |
| 1075 | 2018.02.15 23:00 | buy | 359 | 0.10 | 132.691 | 0.000 | 0.000 | ||
| 1076 | 2018.02.15 23:00 | modify | 359 | 0.10 | 132.691 | 129.691 | 232.691 | ||
| 1077 | 2018.02.22 17:00 | close | 359 | 0.10 | 131.729 | 129.691 | 232.691 | -53.45 | 13331.93 |
| 1078 | 2018.02.22 18:00 | buy | 360 | 0.10 | 131.736 | 0.000 | 0.000 | ||
| 1079 | 2018.02.22 18:00 | modify | 360 | 0.10 | 131.736 | 128.736 | 231.736 | ||
| 1080 | 2018.03.01 17:00 | close | 360 | 0.10 | 130.068 | 128.736 | 231.736 | -98.92 | 13233.01 |
| 1081 | 2018.03.01 18:00 | buy | 361 | 0.10 | 130.396 | 0.000 | 0.000 | ||
| 1082 | 2018.03.01 18:00 | modify | 361 | 0.10 | 130.396 | 127.396 | 230.396 | ||
| 1083 | 2018.03.08 17:00 | close | 361 | 0.10 | 131.075 | 127.396 | 230.396 | 52.24 | 13285.26 |
| 1084 | 2018.03.12 06:00 | buy | 362 | 0.10 | 131.349 | 0.000 | 0.000 | ||
| 1085 | 2018.03.12 06:00 | modify | 362 | 0.10 | 131.349 | 128.349 | 231.349 | ||
| 1086 | 2018.03.15 18:00 | close | 362 | 0.10 | 130.868 | 128.349 | 231.349 | -24.90 | 13260.36 |
| 1087 | 2018.03.16 08:00 | buy | 363 | 0.10 | 130.377 | 0.000 | 0.000 | ||
| 1088 | 2018.03.16 08:00 | modify | 363 | 0.10 | 130.377 | 127.377 | 230.377 | ||
| 1089 | 2018.03.22 18:00 | close | 363 | 0.10 | 129.764 | 127.377 | 230.377 | -32.18 | 13228.17 |
| 1090 | 2018.03.26 05:00 | buy | 364 | 0.10 | 129.888 | 0.000 | 0.000 | ||
| 1091 | 2018.03.26 05:00 | modify | 364 | 0.10 | 129.888 | 126.888 | 229.888 | ||
| 1092 | 2018.03.27 10:00 | close | 364 | 0.10 | 131.720 | 126.888 | 229.888 | 119.21 | 13347.38 |
| 1093 | 2018.03.27 16:00 | buy | 365 | 0.10 | 131.001 | 0.000 | 0.000 | ||
| 1094 | 2018.03.27 16:00 | modify | 365 | 0.10 | 131.001 | 128.001 | 231.001 | ||
| 1095 | 2018.03.28 22:00 | close | 365 | 0.10 | 131.555 | 128.001 | 231.001 | 36.91 | 13384.29 |
| 1096 | 2018.03.29 09:00 | buy | 366 | 0.10 | 131.346 | 0.000 | 0.000 | ||
| 1097 | 2018.03.29 09:00 | modify | 366 | 0.10 | 131.346 | 128.346 | 231.346 | ||
| 1098 | 2018.03.29 18:00 | close | 366 | 0.10 | 130.783 | 128.346 | 231.346 | -36.26 | 13348.03 |
| 1099 | 2018.03.30 09:00 | buy | 367 | 0.10 | 130.671 | 0.000 | 0.000 | ||
| 1100 | 2018.03.30 09:00 | modify | 367 | 0.10 | 130.671 | 127.671 | 230.671 | ||
| 1101 | 2018.04.05 04:00 | close | 367 | 0.10 | 131.295 | 127.671 | 230.671 | 47.49 | 13395.51 |
| 1102 | 2018.04.06 07:00 | buy | 368 | 0.10 | 131.298 | 0.000 | 0.000 | ||
| 1103 | 2018.04.06 07:00 | modify | 368 | 0.10 | 131.298 | 128.298 | 231.298 | ||
| 1104 | 2018.04.09 06:00 | close | 368 | 0.10 | 131.274 | 128.298 | 231.298 | -0.32 | 13395.19 |
| 1105 | 2018.04.10 03:00 | buy | 369 | 0.10 | 131.552 | 0.000 | 0.000 | ||
| 1106 | 2018.04.10 03:00 | modify | 369 | 0.10 | 131.552 | 128.552 | 231.552 | ||
| 1107 | 2018.04.12 18:00 | close | 369 | 0.10 | 132.114 | 128.552 | 231.552 | 41.06 | 13436.25 |
| 1108 | 2018.04.13 22:00 | buy | 370 | 0.10 | 132.490 | 0.000 | 0.000 | ||
| 1109 | 2018.04.13 22:00 | modify | 370 | 0.10 | 132.490 | 129.490 | 232.490 | ||
| 1110 | 2018.04.19 18:00 | close | 370 | 0.10 | 132.747 | 129.490 | 232.490 | 23.85 | 13460.10 |
| 1111 | 2018.04.20 15:00 | buy | 371 | 0.10 | 132.442 | 0.000 | 0.000 | ||
| 1112 | 2018.04.20 15:00 | modify | 371 | 0.10 | 132.442 | 129.442 | 232.442 | ||
| 1113 | 2018.04.24 20:00 | sell | 372 | 0.10 | 133.078 | 0.000 | 0.000 | ||
| 1114 | 2018.04.24 20:00 | modify | 372 | 0.10 | 133.078 | 136.078 | 33.078 | ||
| 1115 | 2018.04.26 18:00 | close | 372 | 0.10 | 132.522 | 136.078 | 33.078 | 27.95 | 13488.05 |
| 1116 | 2018.04.26 18:00 | close | 371 | 0.10 | 132.497 | 129.442 | 232.442 | 10.84 | 13498.89 |
| 1117 | 2018.04.30 17:00 | buy | 373 | 0.10 | 132.044 | 0.000 | 0.000 | ||
| 1118 | 2018.04.30 17:00 | modify | 373 | 0.10 | 132.044 | 129.044 | 232.044 | ||
| 1119 | 2018.05.03 18:00 | close | 373 | 0.10 | 130.342 | 129.044 | 232.044 | -103.54 | 13395.35 |
| 1120 | 2018.05.04 09:00 | buy | 374 | 0.10 | 130.755 | 0.000 | 0.000 | ||
| 1121 | 2018.05.04 09:00 | modify | 374 | 0.10 | 130.755 | 127.755 | 230.755 | ||
| 1122 | 2018.05.10 18:00 | close | 374 | 0.10 | 130.200 | 127.755 | 230.755 | -28.45 | 13366.90 |
| 1123 | 2018.05.11 10:00 | buy | 375 | 0.10 | 130.122 | 0.000 | 0.000 | ||
| 1124 | 2018.05.11 10:00 | modify | 375 | 0.10 | 130.122 | 127.122 | 230.122 | ||
| 1125 | 2018.05.17 18:00 | close | 375 | 0.10 | 130.669 | 127.122 | 230.122 | 42.53 | 13409.42 |
| 1126 | 2018.05.18 17:00 | buy | 376 | 0.10 | 130.434 | 0.000 | 0.000 | ||
| 1127 | 2018.05.18 17:00 | modify | 376 | 0.10 | 130.434 | 127.434 | 230.434 | ||
| 1128 | 2018.05.24 18:00 | close | 376 | 0.10 | 127.838 | 127.434 | 230.434 | -159.90 | 13249.52 |
| 1129 | 2018.05.24 22:00 | buy | 377 | 0.10 | 128.187 | 0.000 | 0.000 | ||
| 1130 | 2018.05.24 22:00 | modify | 377 | 0.10 | 128.187 | 125.187 | 228.187 | ||
| 1131 | 2018.05.29 11:30 | s/l | 377 | 0.10 | 125.187 | 125.187 | 228.187 | -189.57 | 13059.95 |
| 1132 | 2018.05.30 00:00 | buy | 378 | 0.10 | 125.504 | 0.000 | 0.000 | ||
| 1133 | 2018.05.30 00:00 | modify | 378 | 0.10 | 125.504 | 122.504 | 225.504 | ||
| 1134 | 2018.05.31 18:00 | close | 378 | 0.10 | 126.772 | 122.504 | 225.504 | 85.32 | 13145.27 |
| 1135 | 2018.05.31 21:00 | buy | 379 | 0.10 | 126.928 | 0.000 | 0.000 | ||
| 1136 | 2018.05.31 21:00 | modify | 379 | 0.10 | 126.928 | 123.928 | 226.928 | ||
| 1137 | 2018.06.07 18:00 | close | 379 | 0.10 | 130.104 | 123.928 | 226.928 | 213.07 | 13358.34 |
| 1138 | 2018.06.07 23:00 | buy | 380 | 0.10 | 129.449 | 0.000 | 0.000 | ||
| 1139 | 2018.06.07 23:00 | modify | 380 | 0.10 | 129.449 | 126.449 | 229.449 | ||
| 1140 | 2018.06.12 16:00 | close | 380 | 0.10 | 130.133 | 126.449 | 229.449 | 47.71 | 13406.05 |
| 1141 | 2018.06.12 23:00 | buy | 381 | 0.10 | 129.698 | 0.000 | 0.000 | ||
| 1142 | 2018.06.12 23:00 | modify | 381 | 0.10 | 129.698 | 126.698 | 229.698 | ||
| 1143 | 2018.06.13 19:00 | close | 381 | 0.10 | 130.101 | 126.698 | 229.698 | 27.18 | 13433.23 |
| 1144 | 2018.06.14 08:00 | buy | 382 | 0.10 | 130.094 | 0.000 | 0.000 | ||
| 1145 | 2018.06.14 08:00 | modify | 382 | 0.10 | 130.094 | 127.094 | 230.094 | ||
| 1146 | 2018.06.14 14:00 | close | 382 | 0.10 | 130.069 | 127.094 | 230.094 | -1.61 | 13431.62 |
| 1147 | 2018.06.18 06:00 | buy | 383 | 0.10 | 127.978 | 0.000 | 0.000 | ||
| 1148 | 2018.06.18 06:00 | modify | 383 | 0.10 | 127.978 | 124.978 | 227.978 | ||
| 1149 | 2018.06.21 18:00 | close | 383 | 0.10 | 127.663 | 124.978 | 227.978 | -14.21 | 13417.41 |
| 1150 | 2018.06.22 23:00 | buy | 384 | 0.10 | 128.243 | 0.000 | 0.000 | ||
| 1151 | 2018.06.22 23:00 | modify | 384 | 0.10 | 128.243 | 125.243 | 228.243 | ||
| 1152 | 2018.06.28 18:00 | close | 384 | 0.10 | 127.811 | 125.243 | 228.243 | -20.53 | 13396.87 |
| 1153 | 2018.07.02 08:00 | buy | 385 | 0.10 | 129.104 | 0.000 | 0.000 | ||
| 1154 | 2018.07.02 08:00 | modify | 385 | 0.10 | 129.104 | 126.104 | 229.104 | ||
| 1155 | 2018.07.03 00:00 | close | 385 | 0.10 | 129.059 | 126.104 | 229.104 | -1.68 | 13395.19 |
| 1156 | 2018.07.03 20:00 | buy | 386 | 0.10 | 128.817 | 0.000 | 0.000 | ||
| 1157 | 2018.07.03 20:00 | modify | 386 | 0.10 | 128.817 | 125.817 | 228.817 | ||
| 1158 | 2018.07.03 22:00 | close | 386 | 0.10 | 128.874 | 125.817 | 228.817 | 3.67 | 13398.86 |
| 1159 | 2018.07.04 08:00 | buy | 387 | 0.10 | 128.847 | 0.000 | 0.000 | ||
| 1160 | 2018.07.04 08:00 | modify | 387 | 0.10 | 128.847 | 125.847 | 228.847 | ||
| 1161 | 2018.07.04 21:00 | close | 387 | 0.10 | 128.876 | 125.847 | 228.847 | 1.87 | 13400.73 |
| 1162 | 2018.07.05 08:00 | buy | 388 | 0.10 | 128.693 | 0.000 | 0.000 | ||
| 1163 | 2018.07.05 08:00 | modify | 388 | 0.10 | 128.693 | 125.693 | 228.693 | ||
| 1164 | 2018.07.05 09:00 | close | 388 | 0.10 | 129.407 | 125.693 | 228.693 | 45.99 | 13446.72 |
| 1165 | 2018.07.06 01:00 | buy | 389 | 0.10 | 129.375 | 0.000 | 0.000 | ||
| 1166 | 2018.07.06 01:00 | modify | 389 | 0.10 | 129.375 | 126.375 | 229.375 | ||
| 1167 | 2018.07.12 18:00 | close | 389 | 0.10 | 131.348 | 126.375 | 229.375 | 134.37 | 13581.09 |
| 1168 | 2018.07.13 12:00 | buy | 390 | 0.10 | 131.094 | 0.000 | 0.000 | ||
| 1169 | 2018.07.13 12:00 | modify | 390 | 0.10 | 131.094 | 128.094 | 231.094 | ||
| 1170 | 2018.07.19 18:00 | close | 390 | 0.10 | 131.094 | 128.094 | 231.094 | 7.30 | 13588.38 |
| 1171 | 2018.07.20 12:00 | buy | 391 | 0.10 | 130.923 | 0.000 | 0.000 | ||
| 1172 | 2018.07.20 12:00 | modify | 391 | 0.10 | 130.923 | 127.923 | 230.923 | ||
| 1173 | 2018.07.23 11:00 | close | 391 | 0.10 | 130.186 | 127.923 | 230.923 | -46.25 | 13542.13 |
| 1174 | 2018.07.23 17:00 | sell | 392 | 0.10 | 130.232 | 0.000 | 0.000 | ||
| 1175 | 2018.07.23 17:00 | modify | 392 | 0.10 | 130.232 | 133.232 | 30.232 | ||
| 1176 | 2018.07.24 04:00 | buy | 393 | 0.10 | 130.077 | 0.000 | 0.000 | ||
| 1177 | 2018.07.24 04:00 | modify | 393 | 0.10 | 130.077 | 127.077 | 230.077 | ||
| 1178 | 2018.07.26 18:00 | close | 393 | 0.10 | 129.479 | 127.077 | 230.077 | -33.65 | 13508.49 |
| 1179 | 2018.07.26 18:00 | close | 392 | 0.10 | 129.504 | 133.232 | 30.232 | 37.05 | 13545.54 |
| 1180 | 2018.07.27 17:00 | buy | 394 | 0.10 | 129.332 | 0.000 | 0.000 | ||
| 1181 | 2018.07.27 17:00 | modify | 394 | 0.10 | 129.332 | 126.332 | 229.332 | ||
| 1182 | 2018.07.31 12:00 | close | 394 | 0.10 | 130.796 | 126.332 | 229.332 | 96.72 | 13642.26 |
| 1183 | 2018.08.01 02:00 | buy | 395 | 0.10 | 130.642 | 0.000 | 0.000 | ||
| 1184 | 2018.08.01 02:00 | modify | 395 | 0.10 | 130.642 | 127.642 | 230.642 | ||
| 1185 | 2018.08.02 18:00 | close | 395 | 0.10 | 129.420 | 127.642 | 230.642 | -75.06 | 13567.20 |
| 1186 | 2018.08.03 15:00 | buy | 396 | 0.10 | 129.382 | 0.000 | 0.000 | ||
| 1187 | 2018.08.03 15:00 | modify | 396 | 0.10 | 129.382 | 126.382 | 229.382 | ||
| 1188 | 2018.08.09 18:00 | close | 396 | 0.10 | 128.373 | 126.382 | 229.382 | -57.69 | 13509.51 |
| 1189 | 2018.08.09 20:00 | buy | 397 | 0.10 | 128.312 | 0.000 | 0.000 | ||
| 1190 | 2018.08.09 20:00 | modify | 397 | 0.10 | 128.312 | 125.312 | 228.312 | ||
| 1191 | 2018.08.13 04:47 | s/l | 397 | 0.10 | 125.312 | 125.312 | 228.312 | -190.79 | 13318.72 |
| 1192 | 2018.08.27 11:00 | buy | 398 | 0.10 | 128.964 | 0.000 | 0.000 | ||
| 1193 | 2018.08.27 11:00 | modify | 398 | 0.10 | 128.964 | 125.964 | 228.964 | ||
| 1194 | 2018.08.27 18:00 | close | 398 | 0.10 | 129.594 | 125.964 | 228.964 | 40.58 | 13359.30 |
| 1195 | 2018.08.29 03:00 | buy | 399 | 0.10 | 129.993 | 0.000 | 0.000 | ||
| 1196 | 2018.08.29 03:00 | modify | 399 | 0.10 | 129.993 | 126.993 | 229.993 | ||
| 1197 | 2018.08.30 18:00 | close | 399 | 0.10 | 129.818 | 126.993 | 229.993 | -7.62 | 13351.68 |
| 1198 | 2018.08.31 16:00 | buy | 400 | 0.10 | 128.961 | 0.000 | 0.000 | ||
| 1199 | 2018.08.31 16:00 | modify | 400 | 0.10 | 128.961 | 125.961 | 228.961 | ||
| 1200 | 2018.09.05 05:00 | close | 400 | 0.10 | 129.372 | 125.961 | 228.961 | 30.12 | 13381.80 |
| 1201 | 2018.09.05 15:00 | buy | 401 | 0.10 | 129.251 | 0.000 | 0.000 | ||
| 1202 | 2018.09.05 15:00 | modify | 401 | 0.10 | 129.251 | 126.251 | 229.251 | ||
| 1203 | 2018.09.05 17:00 | close | 401 | 0.10 | 129.907 | 126.251 | 229.251 | 42.25 | 13424.05 |
| 1204 | 2018.09.06 09:00 | buy | 402 | 0.10 | 129.420 | 0.000 | 0.000 | ||
| 1205 | 2018.09.06 09:00 | modify | 402 | 0.10 | 129.420 | 126.420 | 229.420 | ||
| 1206 | 2018.09.06 18:00 | close | 402 | 0.10 | 128.991 | 126.420 | 229.420 | -27.63 | 13396.42 |
| 1207 | 2018.09.07 21:00 | buy | 403 | 0.10 | 128.408 | 0.000 | 0.000 | ||
| 1208 | 2018.09.07 21:00 | modify | 403 | 0.10 | 128.408 | 125.408 | 228.408 | ||
| 1209 | 2018.09.11 05:00 | close | 403 | 0.10 | 129.145 | 125.408 | 228.408 | 49.90 | 13446.32 |
| 1210 | 2018.09.11 19:00 | buy | 404 | 0.10 | 129.329 | 0.000 | 0.000 | ||
| 1211 | 2018.09.11 19:00 | modify | 404 | 0.10 | 129.329 | 126.329 | 229.329 | ||
| 1212 | 2018.09.13 18:00 | close | 404 | 0.10 | 130.600 | 126.329 | 229.329 | 86.73 | 13533.05 |
| 1213 | 2018.09.14 19:00 | buy | 405 | 0.10 | 130.683 | 0.000 | 0.000 | ||
| 1214 | 2018.09.14 19:00 | modify | 405 | 0.10 | 130.683 | 127.683 | 230.683 | ||
| 1215 | 2018.09.20 18:00 | close | 405 | 0.10 | 132.113 | 127.683 | 230.683 | 99.41 | 13632.46 |
| 1216 | 2018.09.25 06:00 | buy | 406 | 0.10 | 132.469 | 0.000 | 0.000 | ||
| 1217 | 2018.09.25 06:00 | modify | 406 | 0.10 | 132.469 | 129.469 | 232.469 | ||
| 1218 | 2018.09.27 18:00 | close | 406 | 0.10 | 132.202 | 129.469 | 232.469 | -12.34 | 13620.13 |
| 1219 | 2018.09.28 04:00 | buy | 407 | 0.10 | 132.093 | 0.000 | 0.000 | ||
| 1220 | 2018.09.28 04:00 | modify | 407 | 0.10 | 132.093 | 129.093 | 232.093 | ||
| 1221 | 2018.10.02 16:00 | close | 407 | 0.10 | 131.306 | 129.093 | 232.093 | -48.26 | 13571.87 |
| 1222 | 2018.10.03 04:00 | buy | 408 | 0.10 | 131.162 | 0.000 | 0.000 | ||
| 1223 | 2018.10.03 04:00 | modify | 408 | 0.10 | 131.162 | 128.162 | 231.162 | ||
| 1224 | 2018.10.03 05:00 | close | 408 | 0.10 | 131.555 | 128.162 | 231.162 | 25.32 | 13597.19 |
| 1225 | 2018.10.03 12:00 | sell | 409 | 0.10 | 131.777 | 0.000 | 0.000 | ||
| 1226 | 2018.10.03 12:00 | modify | 409 | 0.10 | 131.777 | 134.777 | 31.777 | ||
| 1227 | 2018.10.04 05:00 | buy | 410 | 0.10 | 131.182 | 0.000 | 0.000 | ||
| 1228 | 2018.10.04 05:00 | modify | 410 | 0.10 | 131.182 | 128.182 | 231.182 | ||
| 1229 | 2018.10.04 14:00 | close | 410 | 0.10 | 131.457 | 128.182 | 231.182 | 17.71 | 13614.90 |
| 1230 | 2018.10.04 18:00 | close | 409 | 0.10 | 131.007 | 134.777 | 31.777 | 43.69 | 13658.59 |
| 1231 | 2018.10.04 22:00 | buy | 411 | 0.10 | 131.127 | 0.000 | 0.000 | ||
| 1232 | 2018.10.04 22:00 | modify | 411 | 0.10 | 131.127 | 128.127 | 231.127 | ||
| 1233 | 2018.10.11 18:00 | close | 411 | 0.10 | 129.779 | 128.127 | 231.127 | -78.31 | 13580.29 |
| 1234 | 2018.10.12 17:00 | buy | 412 | 0.10 | 129.537 | 0.000 | 0.000 | ||
| 1235 | 2018.10.12 17:00 | modify | 412 | 0.10 | 129.537 | 126.537 | 229.537 | ||
| 1236 | 2018.10.18 18:00 | close | 412 | 0.10 | 129.255 | 126.537 | 229.537 | -10.86 | 13569.42 |
| 1237 | 2018.10.18 21:00 | buy | 413 | 0.10 | 128.432 | 0.000 | 0.000 | ||
| 1238 | 2018.10.18 21:00 | modify | 413 | 0.10 | 128.432 | 125.432 | 228.432 | ||
| 1239 | 2018.10.25 18:00 | close | 413 | 0.10 | 128.050 | 125.432 | 228.432 | -16.09 | 13553.34 |
| 1240 | 2018.10.26 00:00 | buy | 414 | 0.10 | 127.886 | 0.000 | 0.000 | ||
| 1241 | 2018.10.26 00:00 | modify | 414 | 0.10 | 127.886 | 124.886 | 227.886 | ||
| 1242 | 2018.11.01 18:00 | close | 414 | 0.10 | 128.591 | 124.886 | 227.886 | 52.71 | 13606.04 |
| 1243 | 2018.11.02 07:00 | buy | 415 | 0.10 | 128.499 | 0.000 | 0.000 | ||
| 1244 | 2018.11.02 07:00 | modify | 415 | 0.10 | 128.499 | 125.499 | 228.499 | ||
| 1245 | 2018.11.08 17:00 | close | 415 | 0.10 | 129.977 | 125.499 | 228.499 | 102.49 | 13708.53 |
| 1246 | 2018.11.08 19:00 | buy | 416 | 0.10 | 130.014 | 0.000 | 0.000 | ||
| 1247 | 2018.11.08 19:00 | modify | 416 | 0.10 | 130.014 | 127.014 | 230.014 | ||
| 1248 | 2018.11.15 17:00 | close | 416 | 0.10 | 127.972 | 127.014 | 230.014 | -123.01 | 13585.52 |
| 1249 | 2018.11.16 10:00 | buy | 417 | 0.10 | 128.528 | 0.000 | 0.000 | ||
| 1250 | 2018.11.16 10:00 | modify | 417 | 0.10 | 128.528 | 125.528 | 228.528 | ||
| 1251 | 2018.11.22 17:00 | close | 417 | 0.10 | 128.805 | 125.528 | 228.528 | 25.14 | 13610.66 |
| 1252 | 2018.11.23 02:00 | buy | 418 | 0.10 | 128.857 | 0.000 | 0.000 | ||
| 1253 | 2018.11.23 02:00 | modify | 418 | 0.10 | 128.857 | 125.857 | 228.857 | ||
| 1254 | 2018.11.28 21:00 | close | 418 | 0.10 | 129.192 | 125.857 | 228.857 | 25.23 | 13635.89 |
| 1255 | 2018.11.29 09:00 | buy | 419 | 0.10 | 128.960 | 0.000 | 0.000 | ||
| 1256 | 2018.11.29 09:00 | modify | 419 | 0.10 | 128.960 | 125.960 | 228.960 | ||
| 1257 | 2018.11.29 15:00 | close | 419 | 0.10 | 128.973 | 125.960 | 228.960 | 0.83 | 13636.72 |
| 1258 | 2018.11.30 13:00 | buy | 420 | 0.10 | 129.088 | 0.000 | 0.000 | ||
| 1259 | 2018.11.30 13:00 | modify | 420 | 0.10 | 129.088 | 126.088 | 229.088 | ||
| 1260 | 2018.12.03 02:00 | close | 420 | 0.10 | 129.041 | 126.088 | 229.088 | -1.81 | 13634.91 |
| 1261 | 2018.12.04 07:00 | buy | 421 | 0.10 | 128.706 | 0.000 | 0.000 | ||
| 1262 | 2018.12.04 07:00 | modify | 421 | 0.10 | 128.706 | 125.706 | 228.706 | ||
| 1263 | 2018.12.06 17:00 | close | 421 | 0.10 | 128.010 | 125.706 | 228.706 | -39.97 | 13594.94 |
| 1264 | 2018.12.11 01:00 | buy | 422 | 0.10 | 128.591 | 0.000 | 0.000 | ||
| 1265 | 2018.12.11 01:00 | modify | 422 | 0.10 | 128.591 | 125.591 | 228.591 | ||
| 1266 | 2018.12.13 05:00 | close | 422 | 0.10 | 129.012 | 125.591 | 228.591 | 31.98 | 13626.93 |
| 1267 | 2018.12.13 21:00 | buy | 423 | 0.10 | 129.060 | 0.000 | 0.000 | ||
| 1268 | 2018.12.13 21:00 | modify | 423 | 0.10 | 129.060 | 126.060 | 229.060 | ||
| 1269 | 2018.12.20 17:00 | close | 423 | 0.10 | 127.726 | 126.060 | 229.060 | -77.41 | 13549.52 |
| 1270 | 2018.12.20 21:00 | buy | 424 | 0.10 | 127.397 | 0.000 | 0.000 | ||
| 1271 | 2018.12.20 21:00 | modify | 424 | 0.10 | 127.397 | 124.397 | 227.397 | ||
| 1272 | 2018.12.27 17:00 | close | 424 | 0.10 | 126.596 | 124.397 | 227.397 | -43.08 | 13506.44 |
| 1273 | 2018.12.28 11:00 | buy | 425 | 0.10 | 126.567 | 0.000 | 0.000 | ||
| 1274 | 2018.12.28 11:00 | modify | 425 | 0.10 | 126.567 | 123.567 | 226.567 | ||
| 1275 | 2019.01.02 23:52 | s/l | 425 | 0.10 | 123.567 | 123.567 | 226.567 | -189.58 | 13316.86 |
| 1276 | 2019.01.07 11:00 | buy | 426 | 0.10 | 123.707 | 0.000 | 0.000 | ||
| 1277 | 2019.01.07 11:00 | modify | 426 | 0.10 | 123.707 | 120.707 | 223.707 | ||
| 1278 | 2019.01.10 17:00 | close | 426 | 0.10 | 124.492 | 120.707 | 223.707 | 56.64 | 13373.50 |
| 1279 | 2019.01.11 19:00 | buy | 427 | 0.10 | 124.402 | 0.000 | 0.000 | ||
| 1280 | 2019.01.11 19:00 | modify | 427 | 0.10 | 124.402 | 121.402 | 224.402 | ||
| 1281 | 2019.01.17 17:00 | close | 427 | 0.10 | 124.057 | 121.402 | 224.402 | -14.93 | 13358.57 |
| 1282 | 2019.01.21 00:00 | buy | 428 | 0.10 | 124.657 | 0.000 | 0.000 | ||
| 1283 | 2019.01.21 00:00 | modify | 428 | 0.10 | 124.657 | 121.657 | 224.657 | ||
| 1284 | 2019.01.24 17:00 | close | 428 | 0.10 | 124.544 | 121.657 | 224.657 | -1.20 | 13357.37 |
| 1285 | 2019.01.28 06:00 | buy | 429 | 0.10 | 124.914 | 0.000 | 0.000 | ||
| 1286 | 2019.01.28 06:00 | modify | 429 | 0.10 | 124.914 | 121.914 | 224.914 | ||
| 1287 | 2019.01.31 17:00 | close | 429 | 0.10 | 124.712 | 121.914 | 224.914 | -6.93 | 13350.44 |
| 1288 | 2019.02.04 07:00 | buy | 430 | 0.10 | 125.619 | 0.000 | 0.000 | ||
| 1289 | 2019.02.04 07:00 | modify | 430 | 0.10 | 125.619 | 122.619 | 225.619 | ||
| 1290 | 2019.02.07 17:00 | close | 430 | 0.10 | 124.554 | 122.619 | 225.619 | -62.51 | 13287.93 |
| 1291 | 2019.02.08 05:00 | buy | 431 | 0.10 | 124.486 | 0.000 | 0.000 | ||
| 1292 | 2019.02.08 05:00 | modify | 431 | 0.10 | 124.486 | 121.486 | 224.486 | ||
| 1293 | 2019.02.12 19:00 | close | 431 | 0.10 | 125.046 | 121.486 | 224.486 | 38.49 | 13326.42 |
| 1294 | 2019.02.13 16:00 | buy | 432 | 0.10 | 125.190 | 0.000 | 0.000 | ||
| 1295 | 2019.02.13 16:00 | modify | 432 | 0.10 | 125.190 | 122.190 | 225.190 | ||
| 1296 | 2019.02.14 17:00 | close | 432 | 0.10 | 124.951 | 122.190 | 225.190 | -11.74 | 13314.68 |
| 1297 | 2019.02.19 00:00 | buy | 433 | 0.10 | 125.092 | 0.000 | 0.000 | ||
| 1298 | 2019.02.19 00:00 | modify | 433 | 0.10 | 125.092 | 122.092 | 225.092 | ||
| 1299 | 2019.02.19 08:00 | close | 433 | 0.10 | 124.995 | 122.092 | 225.092 | -6.25 | 13308.43 |
| 1300 | 2019.02.20 16:00 | buy | 434 | 0.10 | 125.632 | 0.000 | 0.000 | ||
| 1301 | 2019.02.20 16:00 | modify | 434 | 0.10 | 125.632 | 122.632 | 225.632 | ||
| 1302 | 2019.02.21 17:00 | close | 434 | 0.10 | 125.524 | 122.632 | 225.632 | -3.31 | 13305.12 |
| 1303 | 2019.02.21 23:00 | buy | 435 | 0.10 | 125.541 | 0.000 | 0.000 | ||
| 1304 | 2019.02.21 23:00 | modify | 435 | 0.10 | 125.541 | 122.541 | 225.541 | ||
| 1305 | 2019.02.28 17:00 | close | 435 | 0.10 | 126.646 | 122.541 | 225.541 | 79.68 | 13384.81 |
| 1306 | 2019.03.04 02:00 | buy | 436 | 0.10 | 127.352 | 0.000 | 0.000 | ||
| 1307 | 2019.03.04 02:00 | modify | 436 | 0.10 | 127.352 | 124.352 | 227.352 | ||
| 1308 | 2019.03.07 17:00 | close | 436 | 0.10 | 125.346 | 124.352 | 227.352 | -123.12 | 13261.69 |
| 1309 | 2019.03.07 18:00 | buy | 437 | 0.10 | 125.298 | 0.000 | 0.000 | ||
| 1310 | 2019.03.07 18:00 | modify | 437 | 0.10 | 125.298 | 122.298 | 225.298 | ||
| 1311 | 2019.03.14 01:00 | close | 437 | 0.10 | 126.080 | 122.298 | 225.298 | 58.88 | 13320.57 |
| 1312 | 2019.03.14 20:00 | buy | 438 | 0.10 | 126.275 | 0.000 | 0.000 | ||
| 1313 | 2019.03.14 20:00 | modify | 438 | 0.10 | 126.275 | 123.275 | 226.275 | ||
| 1314 | 2019.03.21 18:00 | close | 438 | 0.10 | 126.074 | 123.275 | 226.275 | -4.43 | 13316.14 |
| 1315 | 2019.03.22 14:00 | buy | 439 | 0.10 | 124.947 | 0.000 | 0.000 | ||
| 1316 | 2019.03.22 14:00 | modify | 439 | 0.10 | 124.947 | 121.947 | 224.947 | ||
| 1317 | 2019.03.28 18:00 | close | 439 | 0.10 | 124.322 | 121.947 | 224.947 | -32.96 | 13283.18 |
| 1318 | 2019.04.01 17:00 | buy | 440 | 0.10 | 124.650 | 0.000 | 0.000 | ||
| 1319 | 2019.04.01 17:00 | modify | 440 | 0.10 | 124.650 | 121.650 | 224.650 | ||
| 1320 | 2019.04.04 18:00 | close | 440 | 0.10 | 125.138 | 121.650 | 224.650 | 37.51 | 13320.69 |
| 1321 | 2019.04.05 21:00 | buy | 441 | 0.10 | 125.311 | 0.000 | 0.000 | ||
| 1322 | 2019.04.05 21:00 | modify | 441 | 0.10 | 125.311 | 122.311 | 225.311 | ||
| 1323 | 2019.04.11 18:00 | close | 441 | 0.10 | 125.686 | 122.311 | 225.311 | 31.46 | 13352.15 |
| 1324 | 2019.04.15 01:00 | buy | 442 | 0.10 | 126.573 | 0.000 | 0.000 | ||
| 1325 | 2019.04.15 01:00 | modify | 442 | 0.10 | 126.573 | 123.573 | 226.573 | ||
| 1326 | 2019.04.18 18:00 | close | 442 | 0.10 | 125.763 | 123.573 | 226.573 | -46.10 | 13306.05 |
| 1327 | 2019.04.22 02:00 | buy | 443 | 0.10 | 125.843 | 0.000 | 0.000 | ||
| 1328 | 2019.04.22 02:00 | modify | 443 | 0.10 | 125.843 | 122.843 | 225.843 | ||
| 1329 | 2019.04.22 19:00 | close | 443 | 0.10 | 126.029 | 122.843 | 225.843 | 11.98 | 13318.03 |
| 1330 | 2019.04.23 06:00 | buy | 444 | 0.10 | 125.756 | 0.000 | 0.000 | ||
| 1331 | 2019.04.23 06:00 | modify | 444 | 0.10 | 125.756 | 122.756 | 225.756 | ||
| 1332 | 2019.04.25 18:00 | close | 444 | 0.10 | 124.281 | 122.756 | 225.756 | -90.14 | 13227.89 |
| 1333 | 2019.04.29 04:00 | buy | 445 | 0.10 | 124.522 | 0.000 | 0.000 | ||
| 1334 | 2019.04.29 04:00 | modify | 445 | 0.10 | 124.522 | 121.522 | 224.522 | ||
| 1335 | 2019.05.02 18:00 | close | 445 | 0.10 | 124.738 | 121.522 | 224.522 | 20.00 | 13247.90 |
| 1336 | 2019.05.06 04:00 | buy | 446 | 0.10 | 123.405 | 0.000 | 0.000 | ||
| 1337 | 2019.05.06 04:00 | modify | 446 | 0.10 | 123.405 | 120.405 | 223.405 | ||
| 1338 | 2019.05.09 18:00 | close | 446 | 0.10 | 123.041 | 120.405 | 223.405 | -17.36 | 13230.54 |
| 1339 | 2019.05.13 08:00 | buy | 447 | 0.10 | 123.300 | 0.000 | 0.000 | ||
| 1340 | 2019.05.13 08:00 | modify | 447 | 0.10 | 123.300 | 120.300 | 223.300 | ||
| 1341 | 2019.05.16 18:00 | close | 447 | 0.10 | 122.888 | 120.300 | 223.300 | -20.46 | 13210.08 |
| 1342 | 2019.05.17 01:00 | buy | 448 | 0.10 | 122.784 | 0.000 | 0.000 | ||
| 1343 | 2019.05.17 01:00 | modify | 448 | 0.10 | 122.784 | 119.784 | 222.784 | ||
| 1344 | 2019.05.23 18:00 | close | 448 | 0.10 | 122.343 | 119.784 | 222.784 | -21.10 | 13188.97 |
| 1345 | 2019.05.24 23:00 | buy | 449 | 0.10 | 122.533 | 0.000 | 0.000 | ||
| 1346 | 2019.05.24 23:00 | modify | 449 | 0.10 | 122.533 | 119.533 | 222.533 | ||
| 1347 | 2019.05.30 18:00 | close | 449 | 0.10 | 122.237 | 119.533 | 222.533 | -11.77 | 13177.20 |
| 1348 | 2019.05.30 22:00 | buy | 450 | 0.10 | 122.005 | 0.000 | 0.000 | ||
| 1349 | 2019.05.30 22:00 | modify | 450 | 0.10 | 122.005 | 119.005 | 222.005 | ||
| 1350 | 2019.06.06 18:00 | close | 450 | 0.10 | 122.049 | 119.005 | 222.005 | 11.34 | 13188.55 |
| 1351 | 2019.06.07 12:00 | buy | 451 | 0.10 | 122.252 | 0.000 | 0.000 | ||
| 1352 | 2019.06.07 12:00 | modify | 451 | 0.10 | 122.252 | 119.252 | 222.252 | ||
| 1353 | 2019.06.13 18:00 | close | 451 | 0.10 | 122.311 | 119.252 | 222.252 | 11.10 | 13199.64 |
| 1354 | 2019.06.13 21:00 | buy | 452 | 0.10 | 122.241 | 0.000 | 0.000 | ||
| 1355 | 2019.06.13 21:00 | modify | 452 | 0.10 | 122.241 | 119.241 | 222.241 | ||
| 1356 | 2019.06.20 18:00 | close | 452 | 0.10 | 121.406 | 119.241 | 222.241 | -45.27 | 13154.38 |
| 1357 | 2019.06.20 23:00 | buy | 453 | 0.10 | 121.217 | 0.000 | 0.000 | ||
| 1358 | 2019.06.20 23:00 | modify | 453 | 0.10 | 121.217 | 118.217 | 221.217 | ||
| 1359 | 2019.06.26 19:00 | close | 453 | 0.10 | 122.606 | 118.217 | 221.217 | 94.32 | 13248.70 |
| 1360 | 2019.06.27 19:00 | buy | 454 | 0.10 | 122.528 | 0.000 | 0.000 | ||
| 1361 | 2019.06.27 19:00 | modify | 454 | 0.10 | 122.528 | 119.528 | 222.528 | ||
| 1362 | 2019.06.28 10:00 | close | 454 | 0.10 | 122.540 | 119.528 | 222.528 | 2.00 | 13250.70 |
| 1363 | 2019.07.01 12:00 | buy | 455 | 0.10 | 122.674 | 0.000 | 0.000 | ||
| 1364 | 2019.07.01 12:00 | modify | 455 | 0.10 | 122.674 | 119.674 | 222.674 | ||
| 1365 | 2019.07.04 18:00 | close | 455 | 0.10 | 121.630 | 119.674 | 222.674 | -61.16 | 13189.54 |
| 1366 | 2019.07.04 21:00 | buy | 456 | 0.10 | 121.632 | 0.000 | 0.000 | ||
| 1367 | 2019.07.04 21:00 | modify | 456 | 0.10 | 121.632 | 118.632 | 221.632 | ||
| 1368 | 2019.07.11 18:00 | close | 456 | 0.10 | 121.919 | 118.632 | 221.632 | 27.00 | 13216.54 |
| 1369 | 2019.07.12 14:00 | buy | 457 | 0.10 | 122.009 | 0.000 | 0.000 | ||
| 1370 | 2019.07.12 14:00 | modify | 457 | 0.10 | 122.009 | 119.009 | 222.009 | ||
| 1371 | 2019.07.18 18:00 | close | 457 | 0.10 | 120.960 | 119.009 | 222.009 | -60.27 | 13156.27 |
| 1372 | 2019.07.18 19:00 | buy | 458 | 0.10 | 120.996 | 0.000 | 0.000 | ||
| 1373 | 2019.07.18 19:00 | modify | 458 | 0.10 | 120.996 | 117.996 | 220.996 | ||
| 1374 | 2019.07.25 18:00 | close | 458 | 0.10 | 121.153 | 117.996 | 220.996 | 18.62 | 13174.89 |
| 1375 | 2019.07.26 11:00 | buy | 459 | 0.10 | 120.976 | 0.000 | 0.000 | ||
| 1376 | 2019.07.26 11:00 | modify | 459 | 0.10 | 120.976 | 117.976 | 220.976 | ||
| 1377 | 2019.08.01 18:00 | close | 459 | 0.10 | 119.625 | 117.976 | 220.976 | -79.71 | 13095.18 |
| 1378 | 2019.08.02 19:00 | buy | 460 | 0.10 | 118.529 | 0.000 | 0.000 | ||
| 1379 | 2019.08.02 19:00 | modify | 460 | 0.10 | 118.529 | 115.529 | 218.529 | ||
| 1380 | 2019.08.08 18:00 | close | 460 | 0.10 | 118.971 | 115.529 | 218.529 | 35.76 | 13130.94 |
| 1381 | 2019.08.09 02:00 | buy | 461 | 0.10 | 118.427 | 0.000 | 0.000 | ||
| 1382 | 2019.08.09 02:00 | modify | 461 | 0.10 | 118.427 | 115.427 | 218.427 | ||
| 1383 | 2019.08.15 18:00 | close | 461 | 0.10 | 117.904 | 115.427 | 218.427 | -26.39 | 13104.54 |
| 1384 | 2019.09.10 15:00 | buy | 462 | 0.10 | 118.520 | 0.000 | 0.000 | ||
| 1385 | 2019.09.10 15:00 | modify | 462 | 0.10 | 118.520 | 115.520 | 218.520 | ||
| 1386 | 2019.09.12 17:00 | close | 462 | 0.10 | 118.928 | 115.520 | 218.520 | 31.14 | 13135.69 |
| 1387 | 2019.09.13 23:00 | buy | 463 | 0.10 | 119.783 | 0.000 | 0.000 | ||
| 1388 | 2019.09.13 23:00 | modify | 463 | 0.10 | 119.783 | 116.783 | 219.783 | ||
| 1389 | 2019.09.19 18:00 | close | 463 | 0.10 | 119.450 | 116.783 | 219.783 | -14.14 | 13121.55 |
| 1390 | 2019.09.20 00:00 | buy | 464 | 0.10 | 119.267 | 0.000 | 0.000 | ||
| 1391 | 2019.09.20 00:00 | modify | 464 | 0.10 | 119.267 | 116.267 | 219.267 | ||
| 1392 | 2019.09.23 02:00 | close | 464 | 0.10 | 118.641 | 116.267 | 219.267 | -39.10 | 13082.44 |
| 1393 | 2019.09.23 14:00 | buy | 465 | 0.10 | 118.057 | 0.000 | 0.000 | ||
| 1394 | 2019.09.23 14:00 | modify | 465 | 0.10 | 118.057 | 115.057 | 218.057 | ||
| 1395 | 2019.09.26 18:00 | close | 465 | 0.10 | 117.816 | 115.057 | 218.057 | -9.45 | 13072.99 |
| 1396 | 2019.09.27 04:00 | buy | 466 | 0.10 | 117.665 | 0.000 | 0.000 | ||
| 1397 | 2019.09.27 04:00 | modify | 466 | 0.10 | 117.665 | 114.665 | 217.665 | ||
| 1398 | 2019.10.03 18:00 | close | 466 | 0.10 | 117.188 | 114.665 | 217.665 | -23.42 | 13049.57 |
| 1399 | 2019.10.04 05:00 | buy | 467 | 0.10 | 117.302 | 0.000 | 0.000 | ||
| 1400 | 2019.10.04 05:00 | modify | 467 | 0.10 | 117.302 | 114.302 | 217.302 | ||
| 1401 | 2019.10.10 17:00 | close | 467 | 0.10 | 118.846 | 114.302 | 217.302 | 106.74 | 13156.31 |
| 1402 | 2019.10.14 04:00 | buy | 468 | 0.10 | 119.456 | 0.000 | 0.000 | ||
| 1403 | 2019.10.14 04:00 | modify | 468 | 0.10 | 119.456 | 116.456 | 219.456 | ||
| 1404 | 2019.10.17 18:00 | close | 468 | 0.10 | 120.763 | 116.456 | 219.456 | 90.26 | 13246.57 |
| 1405 | 2019.10.18 10:00 | buy | 469 | 0.10 | 120.740 | 0.000 | 0.000 | ||
| 1406 | 2019.10.18 10:00 | modify | 469 | 0.10 | 120.740 | 117.740 | 220.740 | ||
| 1407 | 2019.10.24 18:00 | close | 469 | 0.10 | 120.504 | 117.740 | 220.740 | -7.90 | 13238.67 |
| 1408 | 2019.10.24 19:00 | buy | 470 | 0.10 | 120.576 | 0.000 | 0.000 | ||
| 1409 | 2019.10.24 19:00 | modify | 470 | 0.10 | 120.576 | 117.576 | 220.576 | ||
| 1410 | 2019.10.31 18:00 | close | 470 | 0.10 | 120.555 | 117.576 | 220.576 | 7.16 | 13245.83 |
| 1411 | 2019.11.01 16:00 | buy | 471 | 0.10 | 120.416 | 0.000 | 0.000 | ||
| 1412 | 2019.11.01 16:00 | modify | 471 | 0.10 | 120.416 | 117.416 | 220.416 | ||
| 1413 | 2019.11.07 11:00 | close | 471 | 0.10 | 120.763 | 117.416 | 220.416 | 29.65 | 13275.48 |
| 1414 | 2019.11.08 00:00 | buy | 472 | 0.10 | 120.772 | 0.000 | 0.000 | ||
| 1415 | 2019.11.08 00:00 | modify | 472 | 0.10 | 120.772 | 117.772 | 220.772 | ||
| 1416 | 2019.11.08 18:00 | sell | 473 | 0.10 | 120.300 | 0.000 | 0.000 | ||
| 1417 | 2019.11.08 18:00 | modify | 473 | 0.10 | 120.300 | 123.300 | 20.300 | ||
| 1418 | 2019.11.14 17:00 | close | 473 | 0.10 | 119.563 | 123.300 | 20.300 | 35.68 | 13311.15 |
| 1419 | 2019.11.14 17:00 | close | 472 | 0.10 | 119.538 | 117.772 | 220.772 | -72.18 | 13238.97 |
| 1420 | 2019.11.15 01:00 | buy | 474 | 0.10 | 119.498 | 0.000 | 0.000 | ||
| 1421 | 2019.11.15 01:00 | modify | 474 | 0.10 | 119.498 | 116.498 | 219.498 | ||
| 1422 | 2019.11.21 17:00 | close | 474 | 0.10 | 120.328 | 116.498 | 219.498 | 60.76 | 13299.73 |
| 1423 | 2019.11.21 22:00 | buy | 475 | 0.10 | 120.189 | 0.000 | 0.000 | ||
| 1424 | 2019.11.21 22:00 | modify | 475 | 0.10 | 120.189 | 117.189 | 220.189 | ||
| 1425 | 2019.11.28 17:00 | close | 475 | 0.10 | 120.541 | 117.189 | 220.189 | 31.19 | 13330.92 |
| 1426 | 2019.11.29 11:00 | buy | 476 | 0.10 | 120.588 | 0.000 | 0.000 | ||
| 1427 | 2019.11.29 11:00 | modify | 476 | 0.10 | 120.588 | 117.588 | 220.588 | ||
| 1428 | 2019.11.29 19:00 | close | 476 | 0.10 | 120.623 | 117.588 | 220.588 | 2.26 | 13333.18 |
| 1429 | 2019.12.02 15:00 | buy | 477 | 0.10 | 120.734 | 0.000 | 0.000 | ||
| 1430 | 2019.12.02 15:00 | modify | 477 | 0.10 | 120.734 | 117.734 | 220.734 | ||
| 1431 | 2019.12.02 16:00 | close | 477 | 0.10 | 120.844 | 117.734 | 220.734 | 7.08 | 13340.26 |
| 1432 | 2019.12.03 04:00 | buy | 478 | 0.10 | 120.805 | 0.000 | 0.000 | ||
| 1433 | 2019.12.03 04:00 | modify | 478 | 0.10 | 120.805 | 117.805 | 220.805 | ||
| 1434 | 2019.12.04 17:00 | close | 478 | 0.10 | 120.700 | 117.805 | 220.805 | -5.54 | 13334.72 |
| 1435 | 2019.12.05 23:00 | buy | 479 | 0.10 | 120.782 | 0.000 | 0.000 | ||
| 1436 | 2019.12.05 23:00 | modify | 479 | 0.10 | 120.782 | 117.782 | 220.782 | ||
| 1437 | 2019.12.10 19:00 | close | 479 | 0.10 | 120.578 | 117.782 | 220.782 | -9.49 | 13325.23 |
| 1438 | 2019.12.11 10:00 | buy | 480 | 0.10 | 120.536 | 0.000 | 0.000 | ||
| 1439 | 2019.12.11 10:00 | modify | 480 | 0.10 | 120.536 | 117.536 | 220.536 | ||
| 1440 | 2019.12.11 20:00 | close | 480 | 0.10 | 120.562 | 117.536 | 220.536 | 1.68 | 13326.91 |
| 1441 | 2019.12.13 19:00 | buy | 481 | 0.10 | 121.633 | 0.000 | 0.000 | ||
| 1442 | 2019.12.13 19:00 | modify | 481 | 0.10 | 121.633 | 118.633 | 221.633 | ||
| 1443 | 2019.12.19 17:00 | close | 481 | 0.10 | 121.554 | 118.633 | 221.633 | 2.21 | 13329.11 |
| 1444 | 2019.12.20 10:00 | buy | 482 | 0.10 | 121.621 | 0.000 | 0.000 | ||
| 1445 | 2019.12.20 10:00 | modify | 482 | 0.10 | 121.621 | 118.621 | 221.621 | ||
| 1446 | 2019.12.24 15:00 | close | 482 | 0.10 | 121.226 | 118.621 | 221.621 | -23.01 | 13306.11 |
| 1447 | 2019.12.25 09:00 | buy | 483 | 0.10 | 121.172 | 0.000 | 0.000 | ||
| 1448 | 2019.12.25 09:00 | modify | 483 | 0.10 | 121.172 | 118.172 | 221.172 | ||
| 1449 | 2019.12.26 01:00 | close | 483 | 0.10 | 121.311 | 118.172 | 221.172 | 12.60 | 13318.70 |
| 1450 | 2019.12.30 07:00 | buy | 484 | 0.10 | 122.261 | 0.000 | 0.000 | ||
| 1451 | 2019.12.30 07:00 | modify | 484 | 0.10 | 122.261 | 119.261 | 222.261 | ||
| 1452 | 2020.01.02 17:00 | close | 484 | 0.10 | 121.437 | 119.261 | 222.261 | -46.99 | 13271.72 |
| 1453 | 2020.01.06 06:00 | buy | 485 | 0.10 | 120.678 | 0.000 | 0.000 | ||
| 1454 | 2020.01.06 06:00 | modify | 485 | 0.10 | 120.678 | 117.678 | 220.678 | ||
| 1455 | 2020.01.09 16:00 | close | 485 | 0.10 | 121.638 | 117.678 | 220.678 | 67.91 | 13339.63 |
| 1456 | 2020.01.14 15:00 | buy | 486 | 0.10 | 122.413 | 0.000 | 0.000 | ||
| 1457 | 2020.01.14 15:00 | modify | 486 | 0.10 | 122.413 | 119.413 | 222.413 | ||
| 1458 | 2020.01.16 17:00 | close | 486 | 0.10 | 122.624 | 119.413 | 222.413 | 18.45 | 13358.08 |
| 1459 | 2020.01.16 23:00 | buy | 487 | 0.10 | 122.695 | 0.000 | 0.000 | ||
| 1460 | 2020.01.16 23:00 | modify | 487 | 0.10 | 122.695 | 119.695 | 222.695 | ||
| 1461 | 2020.01.21 07:00 | close | 487 | 0.10 | 122.056 | 119.695 | 222.695 | -37.51 | 13320.57 |
| 1462 | 2020.01.21 08:00 | buy | 488 | 0.10 | 122.003 | 0.000 | 0.000 | ||
| 1463 | 2020.01.21 08:00 | modify | 488 | 0.10 | 122.003 | 119.003 | 222.003 | ||
| 1464 | 2020.01.21 14:00 | close | 488 | 0.10 | 122.220 | 119.003 | 222.003 | 13.98 | 13334.55 |
| 1465 | 2020.01.21 23:00 | buy | 489 | 0.10 | 121.782 | 0.000 | 0.000 | ||
| 1466 | 2020.01.21 23:00 | modify | 489 | 0.10 | 121.782 | 118.782 | 221.782 | ||
| 1467 | 2020.01.23 17:00 | close | 489 | 0.10 | 121.079 | 118.782 | 221.782 | -40.42 | 13294.13 |
| 1468 | 2020.01.23 18:00 | buy | 490 | 0.10 | 120.835 | 0.000 | 0.000 | ||
| 1469 | 2020.01.23 18:00 | modify | 490 | 0.10 | 120.835 | 117.835 | 220.835 | ||
| 1470 | 2020.01.30 17:00 | close | 490 | 0.10 | 120.072 | 117.835 | 220.835 | -40.63 | 13253.51 |
| 1471 | 2020.02.03 00:00 | buy | 491 | 0.10 | 120.300 | 0.000 | 0.000 | ||
| 1472 | 2020.02.03 00:00 | modify | 491 | 0.10 | 120.300 | 117.300 | 220.300 | ||
| 1473 | 2020.02.06 17:00 | close | 491 | 0.10 | 120.799 | 117.300 | 220.300 | 38.22 | 13291.73 |
| 1474 | 2020.02.06 18:00 | buy | 492 | 0.10 | 120.735 | 0.000 | 0.000 | ||
| 1475 | 2020.02.06 18:00 | modify | 492 | 0.10 | 120.735 | 117.735 | 220.735 | ||
| 1476 | 2020.02.13 17:00 | close | 492 | 0.10 | 119.112 | 117.735 | 220.735 | -96.02 | 13195.71 |
| 1477 | 2020.02.14 13:00 | buy | 493 | 0.10 | 119.064 | 0.000 | 0.000 | ||
| 1478 | 2020.02.14 13:00 | modify | 493 | 0.10 | 119.064 | 116.064 | 219.064 | ||
| 1479 | 2020.02.20 17:00 | close | 493 | 0.10 | 121.306 | 116.064 | 219.064 | 151.71 | 13347.42 |
| 1480 | 2020.02.21 02:00 | buy | 494 | 0.10 | 120.821 | 0.000 | 0.000 | ||
| 1481 | 2020.02.21 02:00 | modify | 494 | 0.10 | 120.821 | 117.821 | 220.821 | ||
| 1482 | 2020.02.21 18:00 | close | 494 | 0.10 | 121.224 | 117.821 | 220.821 | 25.96 | 13373.38 |
| 1483 | 2020.02.24 04:00 | buy | 495 | 0.10 | 120.853 | 0.000 | 0.000 | ||
| 1484 | 2020.02.24 04:00 | modify | 495 | 0.10 | 120.853 | 117.853 | 220.853 | ||
| 1485 | 2020.02.27 17:00 | close | 495 | 0.10 | 120.681 | 117.853 | 220.853 | -5.00 | 13368.38 |
| 1486 | 2020.02.28 04:00 | buy | 496 | 0.10 | 120.244 | 0.000 | 0.000 | ||
| 1487 | 2020.02.28 04:00 | modify | 496 | 0.10 | 120.244 | 117.244 | 220.244 | ||
| 1488 | 2020.03.02 20:00 | close | 496 | 0.10 | 120.467 | 117.244 | 220.244 | 15.58 | 13383.96 |
| 1489 | 2020.03.03 09:00 | buy | 497 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 1490 | 2020.03.03 09:00 | modify | 497 | 0.10 | 120.320 | 117.320 | 220.320 | ||
| 1491 | 2020.03.05 17:00 | close | 497 | 0.10 | 119.462 | 117.320 | 220.320 | -50.40 | 13333.56 |
| 1492 | 2020.03.05 23:00 | buy | 498 | 0.10 | 119.055 | 0.000 | 0.000 | ||
| 1493 | 2020.03.05 23:00 | modify | 498 | 0.10 | 119.055 | 116.055 | 219.055 | ||
| 1494 | 2020.03.12 18:00 | close | 498 | 0.10 | 117.088 | 116.055 | 219.055 | -118.19 | 13215.38 |
| 1495 | 2020.03.12 19:00 | buy | 499 | 0.10 | 117.122 | 0.000 | 0.000 | ||
| 1496 | 2020.03.12 19:00 | modify | 499 | 0.10 | 117.122 | 114.122 | 217.122 | ||
| 1497 | 2020.03.19 18:00 | close | 499 | 0.10 | 118.487 | 114.122 | 217.122 | 96.43 | 13311.81 |
| 1498 | 2020.03.20 02:00 | buy | 500 | 0.10 | 118.244 | 0.000 | 0.000 | ||
| 1499 | 2020.03.20 02:00 | modify | 500 | 0.10 | 118.244 | 115.244 | 218.244 | ||
| 1500 | 2020.03.23 19:00 | close | 500 | 0.10 | 119.795 | 115.244 | 218.244 | 101.12 | 13412.93 |
| 1501 | 2020.03.24 06:00 | buy | 501 | 0.10 | 119.323 | 0.000 | 0.000 | ||
| 1502 | 2020.03.24 06:00 | modify | 501 | 0.10 | 119.323 | 116.323 | 219.323 | ||
| 1503 | 2020.03.24 12:00 | close | 501 | 0.10 | 119.836 | 116.323 | 219.323 | 33.04 | 13445.97 |
| 1504 | 2020.03.25 03:00 | buy | 502 | 0.10 | 120.016 | 0.000 | 0.000 | ||
| 1505 | 2020.03.25 03:00 | modify | 502 | 0.10 | 120.016 | 117.016 | 220.016 | ||
| 1506 | 2020.03.26 18:00 | close | 502 | 0.10 | 120.738 | 117.016 | 220.016 | 50.15 | 13496.11 |
| 1507 | 2020.03.27 07:00 | buy | 503 | 0.10 | 120.126 | 0.000 | 0.000 | ||
| 1508 | 2020.03.27 07:00 | modify | 503 | 0.10 | 120.126 | 117.126 | 220.126 | ||
| 1509 | 2020.03.30 00:06 | close | 503 | 0.10 | 119.621 | 117.126 | 220.126 | -31.31 | 13464.80 |
| 1510 | 2020.03.30 08:00 | buy | 504 | 0.10 | 119.258 | 0.000 | 0.000 | ||
| 1511 | 2020.03.30 08:00 | modify | 504 | 0.10 | 119.258 | 116.258 | 219.258 | ||
| 1512 | 2020.04.02 18:00 | close | 504 | 0.10 | 117.245 | 116.258 | 219.258 | -123.57 | 13341.23 |
| 1513 | 2020.04.03 12:00 | buy | 505 | 0.10 | 116.925 | 0.000 | 0.000 | ||
| 1514 | 2020.04.03 12:00 | modify | 505 | 0.10 | 116.925 | 113.925 | 216.925 | ||
| 1515 | 2020.04.09 18:00 | close | 505 | 0.10 | 118.689 | 113.925 | 216.925 | 120.91 | 13462.14 |
| 1516 | 2020.04.10 05:00 | buy | 506 | 0.10 | 118.583 | 0.000 | 0.000 | ||
| 1517 | 2020.04.10 05:00 | modify | 506 | 0.10 | 118.583 | 115.583 | 218.583 | ||
| 1518 | 2020.04.16 18:00 | close | 506 | 0.10 | 116.694 | 115.583 | 218.583 | -114.36 | 13347.78 |
| 1519 | 2020.04.17 12:00 | buy | 507 | 0.10 | 116.739 | 0.000 | 0.000 | ||
| 1520 | 2020.04.17 12:00 | modify | 507 | 0.10 | 116.739 | 113.739 | 216.739 | ||
| 1521 | 2020.04.23 18:00 | close | 507 | 0.10 | 116.527 | 113.739 | 216.739 | -6.36 | 13341.41 |
| 1522 | 2020.04.24 04:00 | buy | 508 | 0.10 | 116.000 | 0.000 | 0.000 | ||
| 1523 | 2020.04.24 04:00 | modify | 508 | 0.10 | 116.000 | 113.000 | 216.000 | ||
| 1524 | 2020.04.30 18:00 | close | 508 | 0.10 | 117.119 | 113.000 | 216.000 | 79.37 | 13420.78 |
| 1525 | 2020.05.01 11:00 | buy | 509 | 0.10 | 117.287 | 0.000 | 0.000 | ||
| 1526 | 2020.05.01 11:00 | modify | 509 | 0.10 | 117.287 | 114.287 | 217.287 | ||
| 1527 | 2020.05.07 18:00 | close | 509 | 0.10 | 114.837 | 114.287 | 217.287 | -150.50 | 13270.28 |
| 1528 | 2020.05.12 05:00 | buy | 510 | 0.10 | 116.075 | 0.000 | 0.000 | ||
| 1529 | 2020.05.12 05:00 | modify | 510 | 0.10 | 116.075 | 113.075 | 216.075 | ||
| 1530 | 2020.05.14 18:00 | close | 510 | 0.10 | 115.726 | 113.075 | 216.075 | -17.62 | 13252.66 |
| 1531 | 2020.05.15 12:00 | buy | 511 | 0.10 | 115.769 | 0.000 | 0.000 | ||
| 1532 | 2020.05.15 12:00 | modify | 511 | 0.10 | 115.769 | 112.769 | 215.769 | ||
| 1533 | 2020.05.18 21:00 | close | 511 | 0.10 | 117.189 | 112.769 | 215.769 | 92.68 | 13345.34 |
| 1534 | 2020.05.20 02:00 | buy | 512 | 0.10 | 117.819 | 0.000 | 0.000 | ||
| 1535 | 2020.05.20 02:00 | modify | 512 | 0.10 | 117.819 | 114.819 | 217.819 | ||
| 1536 | 2020.05.21 18:00 | close | 512 | 0.10 | 117.952 | 114.819 | 217.819 | 12.21 | 13357.55 |
| 1537 | 2020.05.21 23:00 | buy | 513 | 0.10 | 117.798 | 0.000 | 0.000 | ||
| 1538 | 2020.05.21 23:00 | modify | 513 | 0.10 | 117.798 | 114.798 | 217.798 | ||
| 1539 | 2020.05.28 18:00 | close | 513 | 0.10 | 118.976 | 114.798 | 217.798 | 84.39 | 13441.94 |
| 1540 | 2020.05.29 08:00 | buy | 514 | 0.10 | 118.943 | 0.000 | 0.000 | ||
| 1541 | 2020.05.29 08:00 | modify | 514 | 0.10 | 118.943 | 115.943 | 218.943 | ||
| 1542 | 2020.06.04 18:00 | close | 514 | 0.10 | 123.646 | 115.943 | 218.943 | 310.21 | 13752.15 |
| 1543 | 2020.06.15 09:00 | buy | 515 | 0.10 | 120.451 | 0.000 | 0.000 | ||
| 1544 | 2020.06.15 09:00 | modify | 515 | 0.10 | 120.451 | 117.451 | 220.451 | ||
| 1545 | 2020.06.18 03:00 | sell | 516 | 0.10 | 120.151 | 0.000 | 0.000 | ||
| 1546 | 2020.06.18 03:00 | modify | 516 | 0.10 | 120.151 | 123.151 | 20.151 | ||
| 1547 | 2020.06.18 18:00 | close | 516 | 0.10 | 119.825 | 123.151 | 20.151 | 20.99 | 13773.14 |
| 1548 | 2020.06.18 18:00 | close | 515 | 0.10 | 119.800 | 117.451 | 220.451 | -35.85 | 13737.29 |
| 1549 | 2020.06.18 19:00 | buy | 517 | 0.10 | 119.791 | 0.000 | 0.000 | ||
| 1550 | 2020.06.18 19:00 | modify | 517 | 0.10 | 119.791 | 116.791 | 219.791 | ||
| 1551 | 2020.06.25 18:00 | close | 517 | 0.10 | 120.193 | 116.791 | 219.791 | 34.40 | 13771.69 |
| 1552 | 2020.06.26 05:00 | buy | 518 | 0.10 | 120.296 | 0.000 | 0.000 | ||
| 1553 | 2020.06.26 05:00 | modify | 518 | 0.10 | 120.296 | 117.296 | 220.296 | ||
| 1554 | 2020.07.02 18:00 | close | 518 | 0.10 | 120.849 | 117.296 | 220.296 | 42.91 | 13814.60 |
| 1555 | 2020.07.02 22:00 | buy | 519 | 0.10 | 120.856 | 0.000 | 0.000 | ||
| 1556 | 2020.07.02 22:00 | modify | 519 | 0.10 | 120.856 | 117.856 | 220.856 | ||
| 1557 | 2020.07.06 15:00 | close | 519 | 0.10 | 121.704 | 117.856 | 220.856 | 57.05 | 13871.65 |
| 1558 | 2020.07.07 01:00 | buy | 520 | 0.10 | 121.468 | 0.000 | 0.000 | ||
| 1559 | 2020.07.07 01:00 | modify | 520 | 0.10 | 121.468 | 118.468 | 221.468 | ||
| 1560 | 2020.07.08 18:00 | close | 520 | 0.10 | 121.782 | 118.468 | 221.468 | 21.45 | 13893.10 |
| 1561 | 2020.07.09 17:00 | buy | 521 | 0.10 | 121.360 | 0.000 | 0.000 | ||
| 1562 | 2020.07.09 17:00 | modify | 521 | 0.10 | 121.360 | 118.360 | 221.360 | ||
| 1563 | 2020.07.09 18:00 | close | 521 | 0.10 | 121.164 | 118.360 | 221.360 | -12.63 | 13880.47 |
| 1564 | 2020.07.14 06:00 | buy | 522 | 0.10 | 121.564 | 0.000 | 0.000 | ||
| 1565 | 2020.07.14 06:00 | modify | 522 | 0.10 | 121.564 | 118.564 | 221.564 | ||
| 1566 | 2020.07.14 09:00 | close | 522 | 0.10 | 121.582 | 118.564 | 221.564 | 1.15 | 13881.62 |
| 1567 | 2020.07.15 13:00 | buy | 523 | 0.10 | 122.218 | 0.000 | 0.000 | ||
| 1568 | 2020.07.15 13:00 | modify | 523 | 0.10 | 122.218 | 119.218 | 222.218 | ||
| 1569 | 2020.07.16 18:00 | close | 523 | 0.10 | 122.455 | 119.218 | 222.218 | 18.91 | 13900.53 |
| 1570 | 2020.07.17 03:00 | buy | 524 | 0.10 | 122.203 | 0.000 | 0.000 | ||
| 1571 | 2020.07.17 03:00 | modify | 524 | 0.10 | 122.203 | 119.203 | 222.203 | ||
| 1572 | 2020.07.23 18:00 | close | 524 | 0.10 | 124.052 | 119.203 | 222.203 | 126.39 | 14026.91 |
| 1573 | 2020.07.23 21:00 | buy | 525 | 0.10 | 124.020 | 0.000 | 0.000 | ||
| 1574 | 2020.07.23 21:00 | modify | 525 | 0.10 | 124.020 | 121.020 | 224.020 | ||
| 1575 | 2020.07.30 18:00 | close | 525 | 0.10 | 123.873 | 121.020 | 224.020 | -0.96 | 14025.96 |
| 1576 | 2020.07.31 11:00 | buy | 526 | 0.10 | 124.061 | 0.000 | 0.000 | ||
| 1577 | 2020.07.31 11:00 | modify | 526 | 0.10 | 124.061 | 121.061 | 224.061 | ||
| 1578 | 2020.07.31 19:00 | sell | 527 | 0.10 | 125.031 | 0.000 | 0.000 | ||
| 1579 | 2020.07.31 19:00 | modify | 527 | 0.10 | 125.031 | 128.031 | 25.031 | ||
| 1580 | 2020.08.06 18:00 | close | 527 | 0.10 | 124.986 | 128.031 | 25.031 | -8.89 | 14017.06 |
| 1581 | 2020.08.06 18:00 | close | 526 | 0.10 | 124.961 | 121.061 | 224.061 | 65.27 | 14082.33 |
| 1582 | 2020.08.07 09:00 | buy | 528 | 0.10 | 125.005 | 0.000 | 0.000 | ||
| 1583 | 2020.08.07 09:00 | modify | 528 | 0.10 | 125.005 | 122.005 | 225.005 | ||
| 1584 | 2020.08.13 17:00 | sell | 529 | 0.10 | 126.677 | 0.000 | 0.000 | ||
| 1585 | 2020.08.13 17:00 | modify | 529 | 0.10 | 126.677 | 129.677 | 26.677 | ||
| 1586 | 2020.08.13 18:00 | close | 529 | 0.10 | 126.554 | 129.677 | 26.677 | 7.92 | 14090.25 |
| 1587 | 2020.08.13 18:00 | close | 528 | 0.10 | 126.529 | 122.005 | 225.005 | 105.46 | 14195.71 |
| 1588 | 2020.08.14 01:00 | buy | 530 | 0.10 | 126.370 | 0.000 | 0.000 | ||
| 1589 | 2020.08.14 01:00 | modify | 530 | 0.10 | 126.370 | 123.370 | 226.370 | ||
| 1590 | 2020.08.20 18:00 | close | 530 | 0.10 | 125.455 | 123.370 | 226.370 | -51.63 | 14144.08 |
| 1591 | 2020.08.21 12:00 | buy | 531 | 0.10 | 124.673 | 0.000 | 0.000 | ||
| 1592 | 2020.08.21 12:00 | modify | 531 | 0.10 | 124.673 | 121.673 | 224.673 | ||
| 1593 | 2020.08.24 05:00 | sell | 532 | 0.10 | 124.817 | 0.000 | 0.000 | ||
| 1594 | 2020.08.24 05:00 | modify | 532 | 0.10 | 124.817 | 127.817 | 24.817 | ||
| 1595 | 2020.08.24 09:00 | close | 532 | 0.10 | 124.929 | 127.817 | 24.817 | -7.21 | 14136.87 |
| 1596 | 2020.08.24 15:00 | close | 531 | 0.10 | 125.236 | 121.673 | 224.673 | 37.48 | 14174.34 |
| 1597 | 2020.08.25 00:00 | buy | 533 | 0.10 | 124.933 | 0.000 | 0.000 | ||
| 1598 | 2020.08.25 00:00 | modify | 533 | 0.10 | 124.933 | 121.933 | 224.933 | ||
| 1599 | 2020.08.25 09:00 | close | 533 | 0.10 | 125.189 | 121.933 | 224.933 | 16.48 | 14190.82 |
| 1600 | 2020.08.26 11:00 | buy | 534 | 0.10 | 125.545 | 0.000 | 0.000 | ||
| 1601 | 2020.08.26 11:00 | modify | 534 | 0.10 | 125.545 | 122.545 | 225.545 | ||
| 1602 | 2020.08.27 16:00 | close | 534 | 0.10 | 125.533 | 122.545 | 225.545 | 2.88 | 14193.70 |
| 1603 | 2020.08.28 15:00 | buy | 535 | 0.10 | 125.519 | 0.000 | 0.000 | ||
| 1604 | 2020.08.28 15:00 | modify | 535 | 0.10 | 125.519 | 122.519 | 225.519 | ||
| 1605 | 2020.08.31 01:00 | close | 535 | 0.10 | 125.545 | 122.519 | 225.519 | 2.89 | 14196.59 |
| 1606 | 2020.09.01 03:00 | buy | 536 | 0.10 | 126.549 | 0.000 | 0.000 | ||
| 1607 | 2020.09.01 03:00 | modify | 536 | 0.10 | 126.549 | 123.549 | 226.549 | ||
| 1608 | 2020.09.03 13:00 | close | 536 | 0.10 | 125.779 | 123.549 | 226.549 | -44.73 | 14151.86 |
| 1609 | 2020.09.04 01:00 | buy | 537 | 0.10 | 125.835 | 0.000 | 0.000 | ||
| 1610 | 2020.09.04 01:00 | modify | 537 | 0.10 | 125.835 | 122.835 | 225.835 | ||
| 1611 | 2020.09.04 05:00 | close | 537 | 0.10 | 125.850 | 122.835 | 225.835 | 0.97 | 14152.83 |
| 1612 | 2020.09.04 21:00 | buy | 538 | 0.10 | 125.800 | 0.000 | 0.000 | ||
| 1613 | 2020.09.04 21:00 | modify | 538 | 0.10 | 125.800 | 122.800 | 225.800 | ||
| 1614 | 2020.09.07 02:00 | close | 538 | 0.10 | 125.827 | 122.800 | 225.800 | 2.96 | 14155.79 |
| 1615 | 2020.09.07 11:00 | buy | 539 | 0.10 | 125.732 | 0.000 | 0.000 | ||
| 1616 | 2020.09.07 11:00 | modify | 539 | 0.10 | 125.732 | 122.732 | 225.732 | ||
| 1617 | 2020.09.10 16:00 | close | 539 | 0.10 | 126.048 | 122.732 | 225.732 | 26.43 | 14182.22 |
| 1618 | 2020.09.11 02:00 | buy | 540 | 0.10 | 125.592 | 0.000 | 0.000 | ||
| 1619 | 2020.09.11 02:00 | modify | 540 | 0.10 | 125.592 | 122.592 | 225.592 | ||
| 1620 | 2020.09.11 13:00 | close | 540 | 0.10 | 126.104 | 122.592 | 225.592 | 32.98 | 14215.20 |
| 1621 | 2020.09.11 22:00 | buy | 541 | 0.10 | 125.557 | 0.000 | 0.000 | ||
| 1622 | 2020.09.11 22:00 | modify | 541 | 0.10 | 125.557 | 122.557 | 225.557 | ||
| 1623 | 2020.09.17 18:00 | close | 541 | 0.10 | 123.635 | 122.557 | 225.557 | -116.50 | 14098.70 |
| 1624 | 2020.09.18 14:00 | buy | 542 | 0.10 | 123.563 | 0.000 | 0.000 | ||
| 1625 | 2020.09.18 14:00 | modify | 542 | 0.10 | 123.563 | 120.563 | 223.563 | ||
| 1626 | 2020.09.24 18:00 | close | 542 | 0.10 | 122.776 | 120.563 | 223.563 | -43.39 | 14055.30 |
| 1627 | 2020.09.25 12:00 | buy | 543 | 0.10 | 122.918 | 0.000 | 0.000 | ||
| 1628 | 2020.09.25 12:00 | modify | 543 | 0.10 | 122.918 | 119.918 | 222.918 | ||
| 1629 | 2020.10.01 18:00 | close | 543 | 0.10 | 123.987 | 119.918 | 222.918 | 76.16 | 14131.46 |
| 1630 | 2020.10.02 02:00 | buy | 544 | 0.10 | 124.003 | 0.000 | 0.000 | ||
| 1631 | 2020.10.02 02:00 | modify | 544 | 0.10 | 124.003 | 121.003 | 224.003 | ||
| 1632 | 2020.10.08 18:00 | close | 544 | 0.10 | 124.546 | 121.003 | 224.003 | 42.27 | 14173.73 |
| 1633 | 2020.10.12 01:00 | buy | 545 | 0.10 | 124.947 | 0.000 | 0.000 | ||
| 1634 | 2020.10.12 01:00 | modify | 545 | 0.10 | 124.947 | 121.947 | 224.947 | ||
| 1635 | 2020.10.15 18:00 | close | 545 | 0.10 | 123.169 | 121.947 | 224.947 | -108.44 | 14065.29 |
| 1636 | 2020.10.16 08:00 | buy | 546 | 0.10 | 123.171 | 0.000 | 0.000 | ||
| 1637 | 2020.10.16 08:00 | modify | 546 | 0.10 | 123.171 | 120.171 | 223.171 | ||
| 1638 | 2020.10.20 13:00 | close | 546 | 0.10 | 124.620 | 120.171 | 223.171 | 95.76 | 14161.05 |
| 1639 | 2020.10.21 03:00 | buy | 547 | 0.10 | 124.795 | 0.000 | 0.000 | ||
| 1640 | 2020.10.21 03:00 | modify | 547 | 0.10 | 124.795 | 121.795 | 224.795 | ||
| 1641 | 2020.10.22 18:00 | close | 547 | 0.10 | 123.953 | 121.795 | 224.795 | -50.58 | 14110.47 |
| 1642 | 2020.10.23 06:00 | buy | 548 | 0.10 | 123.616 | 0.000 | 0.000 | ||
| 1643 | 2020.10.23 06:00 | modify | 548 | 0.10 | 123.616 | 120.616 | 223.616 | ||
| 1644 | 2020.10.23 22:00 | close | 548 | 0.10 | 124.193 | 120.616 | 223.616 | 37.16 | 14147.63 |
| 1645 | 2020.10.26 08:00 | buy | 549 | 0.10 | 124.147 | 0.000 | 0.000 | ||
| 1646 | 2020.10.26 08:00 | modify | 549 | 0.10 | 124.147 | 121.147 | 224.147 | ||
| 1647 | 2020.10.29 18:00 | close | 549 | 0.10 | 122.041 | 121.147 | 224.147 | -129.56 | 14018.07 |
| 1648 | 2020.10.30 09:00 | buy | 550 | 0.10 | 121.765 | 0.000 | 0.000 | ||
| 1649 | 2020.10.30 09:00 | modify | 550 | 0.10 | 121.765 | 118.765 | 221.765 | ||
| 1650 | 2020.11.05 17:00 | close | 550 | 0.10 | 122.619 | 118.765 | 221.765 | 62.31 | 14080.38 |
| 1651 | 2020.11.05 22:00 | buy | 551 | 0.10 | 122.557 | 0.000 | 0.000 | ||
| 1652 | 2020.11.05 22:00 | modify | 551 | 0.10 | 122.557 | 119.557 | 222.557 | ||
| 1653 | 2020.11.09 15:00 | close | 551 | 0.10 | 124.843 | 119.557 | 222.557 | 149.67 | 14230.05 |
| 1654 | 2020.11.10 04:00 | buy | 552 | 0.10 | 124.104 | 0.000 | 0.000 | ||
| 1655 | 2020.11.10 04:00 | modify | 552 | 0.10 | 124.104 | 121.104 | 224.104 | ||
| 1656 | 2020.11.11 19:00 | close | 552 | 0.10 | 124.189 | 121.104 | 224.104 | 6.70 | 14236.75 |
| 1657 | 2020.11.12 06:00 | buy | 553 | 0.10 | 123.980 | 0.000 | 0.000 | ||
| 1658 | 2020.11.12 06:00 | modify | 553 | 0.10 | 123.980 | 120.980 | 223.980 | ||
| 1659 | 2020.11.12 12:00 | close | 553 | 0.10 | 124.453 | 120.980 | 223.980 | 30.47 | 14267.22 |
| 1660 | 2020.11.12 23:00 | buy | 554 | 0.10 | 124.153 | 0.000 | 0.000 | ||
| 1661 | 2020.11.12 23:00 | modify | 554 | 0.10 | 124.153 | 121.153 | 224.153 | ||
| 1662 | 2020.11.13 11:00 | close | 554 | 0.10 | 124.177 | 121.153 | 224.153 | 2.76 | 14269.97 |
| 1663 | 2020.11.13 20:00 | buy | 555 | 0.10 | 123.745 | 0.000 | 0.000 | ||
| 1664 | 2020.11.13 20:00 | modify | 555 | 0.10 | 123.745 | 120.745 | 223.745 | ||
| 1665 | 2020.11.16 14:00 | close | 555 | 0.10 | 124.251 | 120.745 | 223.745 | 33.81 | 14303.78 |
| 1666 | 2020.11.16 23:00 | buy | 556 | 0.10 | 123.955 | 0.000 | 0.000 | ||
| 1667 | 2020.11.16 23:00 | modify | 556 | 0.10 | 123.955 | 120.955 | 223.955 | ||
| 1668 | 2020.11.19 17:00 | close | 556 | 0.10 | 123.027 | 120.955 | 223.955 | -53.69 | 14250.09 |
| 1669 | 2020.11.20 15:00 | buy | 557 | 0.10 | 123.249 | 0.000 | 0.000 | ||
| 1670 | 2020.11.20 15:00 | modify | 557 | 0.10 | 123.249 | 120.249 | 223.249 | ||
| 1671 | 2020.11.24 04:00 | close | 557 | 0.10 | 123.831 | 120.249 | 223.249 | 39.92 | 14290.01 |
| 1672 | 2020.11.25 14:00 | buy | 558 | 0.10 | 124.185 | 0.000 | 0.000 | ||
| 1673 | 2020.11.25 14:00 | modify | 558 | 0.10 | 124.185 | 121.185 | 224.185 | ||
| 1674 | 2020.11.26 17:00 | close | 558 | 0.10 | 124.119 | 121.185 | 224.185 | -0.60 | 14289.41 |
| 1675 | 2020.11.27 06:00 | buy | 559 | 0.10 | 123.959 | 0.000 | 0.000 | ||
| 1676 | 2020.11.27 06:00 | modify | 559 | 0.10 | 123.959 | 120.959 | 223.959 | ||
| 1677 | 2020.12.03 17:00 | close | 559 | 0.10 | 126.230 | 120.959 | 223.959 | 153.57 | 14442.98 |
| 1678 | 2020.12.18 20:00 | buy | 560 | 0.10 | 126.467 | 0.000 | 0.000 | ||
| 1679 | 2020.12.18 20:00 | modify | 560 | 0.10 | 126.467 | 123.467 | 226.467 | ||
| 1680 | 2020.12.24 17:00 | close | 560 | 0.10 | 126.391 | 123.467 | 226.467 | 2.40 | 14445.38 |
| 1681 | 2020.12.29 23:00 | buy | 561 | 0.10 | 126.916 | 0.000 | 0.000 | ||
| 1682 | 2020.12.29 23:00 | modify | 561 | 0.10 | 126.916 | 123.916 | 226.916 | ||
| 1683 | 2020.12.30 09:00 | sell | 562 | 0.10 | 126.897 | 0.000 | 0.000 | ||
| 1684 | 2020.12.30 09:00 | modify | 562 | 0.10 | 126.897 | 129.897 | 26.897 | ||
| 1685 | 2020.12.31 17:00 | close | 562 | 0.10 | 126.458 | 129.897 | 26.897 | 22.37 | 14467.75 |
| 1686 | 2020.12.31 17:00 | close | 561 | 0.10 | 126.433 | 123.916 | 226.916 | -26.25 | 14441.50 |
| 1687 | 2021.01.05 01:00 | buy | 563 | 0.10 | 126.350 | 0.000 | 0.000 | ||
| 1688 | 2021.01.05 01:00 | modify | 563 | 0.10 | 126.350 | 123.350 | 226.350 | ||
| 1689 | 2021.01.05 05:00 | close | 563 | 0.10 | 126.522 | 123.350 | 226.350 | 11.08 | 14452.58 |
| 1690 | 2021.01.05 13:00 | buy | 564 | 0.10 | 126.323 | 0.000 | 0.000 | ||
| 1691 | 2021.01.05 13:00 | modify | 564 | 0.10 | 126.323 | 123.323 | 226.323 | ||
| 1692 | 2021.01.06 10:00 | close | 564 | 0.10 | 126.776 | 123.323 | 226.323 | 30.40 | 14482.98 |
| 1693 | 2021.01.08 06:00 | buy | 565 | 0.10 | 127.356 | 0.000 | 0.000 | ||
| 1694 | 2021.01.08 06:00 | modify | 565 | 0.10 | 127.356 | 124.356 | 227.356 | ||
| 1695 | 2021.01.12 15:00 | close | 565 | 0.10 | 126.690 | 124.356 | 227.356 | -40.47 | 14442.51 |
| 1696 | 2021.01.13 04:00 | buy | 566 | 0.10 | 126.550 | 0.000 | 0.000 | ||
| 1697 | 2021.01.13 04:00 | modify | 566 | 0.10 | 126.550 | 123.550 | 226.550 | ||
| 1698 | 2021.01.14 17:00 | close | 566 | 0.10 | 126.122 | 123.550 | 226.550 | -23.91 | 14418.60 |
| 1699 | 2021.01.14 18:00 | buy | 567 | 0.10 | 126.040 | 0.000 | 0.000 | ||
| 1700 | 2021.01.14 18:00 | modify | 567 | 0.10 | 126.040 | 123.040 | 226.040 | ||
| 1701 | 2021.01.21 17:00 | close | 567 | 0.10 | 125.838 | 123.040 | 226.040 | -4.50 | 14414.11 |
| 1702 | 2021.01.25 05:00 | buy | 568 | 0.10 | 126.326 | 0.000 | 0.000 | ||
| 1703 | 2021.01.25 05:00 | modify | 568 | 0.10 | 126.326 | 123.326 | 226.326 | ||
| 1704 | 2021.01.28 17:00 | close | 568 | 0.10 | 126.575 | 123.326 | 226.326 | 22.11 | 14436.22 |
| 1705 | 2021.01.29 05:00 | buy | 569 | 0.10 | 126.509 | 0.000 | 0.000 | ||
| 1706 | 2021.01.29 05:00 | modify | 569 | 0.10 | 126.509 | 123.509 | 226.509 | ||
| 1707 | 2021.01.29 11:00 | close | 569 | 0.10 | 126.791 | 123.509 | 226.509 | 18.17 | 14454.39 |
| 1708 | 2021.02.01 02:00 | buy | 570 | 0.10 | 126.969 | 0.000 | 0.000 | ||
| 1709 | 2021.02.01 02:00 | modify | 570 | 0.10 | 126.969 | 123.969 | 226.969 | ||
| 1710 | 2021.02.02 04:00 | close | 570 | 0.10 | 126.728 | 123.969 | 226.969 | -14.30 | 14440.08 |
| 1711 | 2021.02.02 16:00 | buy | 571 | 0.10 | 126.506 | 0.000 | 0.000 | ||
| 1712 | 2021.02.02 16:00 | modify | 571 | 0.10 | 126.506 | 123.506 | 226.506 | ||
| 1713 | 2021.02.04 17:00 | close | 571 | 0.10 | 126.269 | 123.506 | 226.506 | -10.40 | 14429.69 |
| 1714 | 2021.02.05 10:00 | buy | 572 | 0.10 | 126.237 | 0.000 | 0.000 | ||
| 1715 | 2021.02.05 10:00 | modify | 572 | 0.10 | 126.237 | 123.237 | 226.237 | ||
| 1716 | 2021.02.05 16:00 | close | 572 | 0.10 | 126.860 | 123.237 | 226.237 | 40.13 | 14469.82 |
| 1717 | 2021.02.08 20:00 | buy | 573 | 0.10 | 126.745 | 0.000 | 0.000 | ||
| 1718 | 2021.02.08 20:00 | modify | 573 | 0.10 | 126.745 | 123.745 | 226.745 | ||
| 1719 | 2021.02.09 11:00 | close | 573 | 0.10 | 126.751 | 123.745 | 226.745 | 1.61 | 14471.42 |
| 1720 | 2021.02.11 01:00 | buy | 574 | 0.10 | 126.817 | 0.000 | 0.000 | ||
| 1721 | 2021.02.11 01:00 | modify | 574 | 0.10 | 126.817 | 123.817 | 226.817 | ||
| 1722 | 2021.02.11 17:00 | close | 574 | 0.10 | 127.046 | 123.817 | 226.817 | 14.75 | 14486.17 |
| 1723 | 2021.02.17 09:00 | buy | 575 | 0.10 | 128.051 | 0.000 | 0.000 | ||
| 1724 | 2021.02.17 09:00 | modify | 575 | 0.10 | 128.051 | 125.051 | 228.051 | ||
| 1725 | 2021.02.18 17:00 | close | 575 | 0.10 | 127.749 | 125.051 | 228.051 | -15.80 | 14470.37 |
| 1726 | 2021.02.22 03:00 | buy | 576 | 0.10 | 127.873 | 0.000 | 0.000 | ||
| 1727 | 2021.02.22 03:00 | modify | 576 | 0.10 | 127.873 | 124.873 | 227.873 | ||
| 1728 | 2021.02.25 17:00 | close | 576 | 0.10 | 129.879 | 124.873 | 227.873 | 135.28 | 14605.65 |
| 1729 | 2021.04.09 10:00 | buy | 577 | 0.10 | 130.164 | 0.000 | 0.000 | ||
| 1730 | 2021.04.09 10:00 | modify | 577 | 0.10 | 130.164 | 127.164 | 230.164 | ||
| 1731 | 2021.04.15 18:00 | close | 577 | 0.10 | 130.150 | 127.164 | 230.164 | 6.40 | 14612.05 |
| 1732 | 2021.04.19 00:03 | buy | 578 | 0.10 | 130.228 | 0.000 | 0.000 | ||
| 1733 | 2021.04.19 00:03 | modify | 578 | 0.10 | 130.228 | 127.228 | 230.228 | ||
| 1734 | 2021.04.19 05:00 | sell | 579 | 0.10 | 129.768 | 0.000 | 0.000 | ||
| 1735 | 2021.04.19 05:00 | modify | 579 | 0.10 | 129.768 | 132.768 | 29.768 | ||
| 1736 | 2021.04.19 15:00 | close | 578 | 0.10 | 130.149 | 127.228 | 230.228 | -5.09 | 14606.96 |
| 1737 | 2021.04.20 20:00 | buy | 580 | 0.10 | 130.106 | 0.000 | 0.000 | ||
| 1738 | 2021.04.20 20:00 | modify | 580 | 0.10 | 130.106 | 127.106 | 230.106 | ||
| 1739 | 2021.04.22 15:00 | close | 580 | 0.10 | 130.172 | 127.106 | 230.106 | 9.11 | 14616.07 |
| 1740 | 2021.04.22 18:00 | close | 579 | 0.10 | 129.864 | 132.768 | 29.768 | -16.02 | 14600.06 |
| 1741 | 2021.04.23 00:00 | buy | 581 | 0.10 | 129.736 | 0.000 | 0.000 | ||
| 1742 | 2021.04.23 00:00 | modify | 581 | 0.10 | 129.736 | 126.736 | 229.736 | ||
| 1743 | 2021.04.23 19:00 | close | 581 | 0.10 | 130.272 | 126.736 | 229.736 | 34.52 | 14634.58 |
| 1744 | 2021.04.26 12:00 | buy | 582 | 0.10 | 130.350 | 0.000 | 0.000 | ||
| 1745 | 2021.04.26 12:00 | modify | 582 | 0.10 | 130.350 | 127.350 | 230.350 | ||
| 1746 | 2021.04.29 18:00 | close | 582 | 0.10 | 131.969 | 127.350 | 230.350 | 110.36 | 14744.94 |
| 1747 | 2021.04.30 01:00 | buy | 583 | 0.10 | 132.090 | 0.000 | 0.000 | ||
| 1748 | 2021.04.30 01:00 | modify | 583 | 0.10 | 132.090 | 129.090 | 232.090 | ||
| 1749 | 2021.05.06 18:00 | close | 583 | 0.10 | 131.545 | 129.090 | 232.090 | -27.80 | 14717.14 |
| 1750 | 2021.05.10 20:00 | buy | 584 | 0.10 | 132.327 | 0.000 | 0.000 | ||
| 1751 | 2021.05.10 20:00 | modify | 584 | 0.10 | 132.327 | 129.327 | 232.327 | ||
| 1752 | 2021.05.13 18:00 | close | 584 | 0.10 | 132.306 | 129.327 | 232.327 | 4.73 | 14721.87 |
| 1753 | 2021.05.13 23:00 | buy | 585 | 0.10 | 132.263 | 0.000 | 0.000 | ||
| 1754 | 2021.05.13 23:00 | modify | 585 | 0.10 | 132.263 | 129.263 | 232.263 | ||
| 1755 | 2021.05.20 18:00 | close | 585 | 0.10 | 132.951 | 129.263 | 232.263 | 52.82 | 14774.69 |
| 1756 | 2021.06.07 12:00 | buy | 586 | 0.10 | 133.035 | 0.000 | 0.000 | ||
| 1757 | 2021.06.07 12:00 | modify | 586 | 0.10 | 133.035 | 130.035 | 233.035 | ||
| 1758 | 2021.06.07 19:00 | close | 586 | 0.10 | 133.279 | 130.035 | 233.035 | 15.72 | 14790.41 |
| 1759 | 2021.06.09 05:00 | buy | 587 | 0.10 | 133.316 | 0.000 | 0.000 | ||
| 1760 | 2021.06.09 05:00 | modify | 587 | 0.10 | 133.316 | 130.316 | 233.316 | ||
| 1761 | 2021.06.09 08:00 | sell | 588 | 0.10 | 133.336 | 0.000 | 0.000 | ||
| 1762 | 2021.06.09 08:00 | modify | 588 | 0.10 | 133.336 | 136.336 | 33.336 | ||
| 1763 | 2021.06.10 16:00 | close | 587 | 0.10 | 133.619 | 130.316 | 233.316 | 23.16 | 14813.57 |
| 1764 | 2021.06.10 18:00 | close | 588 | 0.10 | 133.434 | 136.336 | 33.336 | -12.22 | 14801.35 |
| 1765 | 2021.06.11 01:00 | buy | 589 | 0.10 | 133.139 | 0.000 | 0.000 | ||
| 1766 | 2021.06.11 01:00 | modify | 589 | 0.10 | 133.139 | 130.139 | 233.139 | ||
| 1767 | 2021.06.11 06:00 | close | 589 | 0.10 | 133.348 | 130.139 | 233.139 | 13.46 | 14814.81 |
| 1768 | 2021.06.11 14:00 | sell | 590 | 0.10 | 133.019 | 0.000 | 0.000 | ||
| 1769 | 2021.06.11 14:00 | modify | 590 | 0.10 | 133.019 | 136.019 | 33.019 | ||
| 1770 | 2021.06.11 16:00 | buy | 591 | 0.10 | 132.990 | 0.000 | 0.000 | ||
| 1771 | 2021.06.11 16:00 | modify | 591 | 0.10 | 132.990 | 129.990 | 232.990 | ||
| 1772 | 2021.06.14 20:00 | close | 591 | 0.10 | 133.365 | 129.990 | 232.990 | 25.37 | 14840.18 |
| 1773 | 2021.06.15 20:00 | buy | 592 | 0.10 | 133.520 | 0.000 | 0.000 | ||
| 1774 | 2021.06.15 20:00 | modify | 592 | 0.10 | 133.520 | 130.520 | 233.520 | ||
| 1775 | 2021.06.17 18:00 | close | 592 | 0.10 | 131.617 | 130.520 | 233.520 | -117.71 | 14722.47 |
| 1776 | 2021.06.17 18:00 | close | 590 | 0.10 | 131.642 | 136.019 | 33.019 | 76.89 | 14799.36 |
| 1777 | 2021.06.18 12:00 | buy | 593 | 0.10 | 131.226 | 0.000 | 0.000 | ||
| 1778 | 2021.06.18 12:00 | modify | 593 | 0.10 | 131.226 | 128.226 | 231.226 | ||
| 1779 | 2021.06.24 18:00 | close | 593 | 0.10 | 132.203 | 128.226 | 231.226 | 70.22 | 14869.58 |
| 1780 | 2021.06.25 00:00 | buy | 594 | 0.10 | 132.267 | 0.000 | 0.000 | ||
| 1781 | 2021.06.25 00:00 | modify | 594 | 0.10 | 132.267 | 129.267 | 232.267 | ||
| 1782 | 2021.07.01 18:00 | close | 594 | 0.10 | 132.369 | 129.267 | 232.267 | 13.87 | 14883.45 |
| 1783 | 2021.07.02 02:00 | buy | 595 | 0.10 | 132.161 | 0.000 | 0.000 | ||
| 1784 | 2021.07.02 02:00 | modify | 595 | 0.10 | 132.161 | 129.161 | 232.161 | ||
| 1785 | 2021.07.08 18:00 | close | 595 | 0.10 | 129.876 | 129.161 | 232.161 | -139.87 | 14743.57 |
| 1786 | 2021.07.12 10:00 | buy | 596 | 0.10 | 130.724 | 0.000 | 0.000 | ||
| 1787 | 2021.07.12 10:00 | modify | 596 | 0.10 | 130.724 | 127.724 | 230.724 | ||
| 1788 | 2021.07.15 18:00 | close | 596 | 0.10 | 130.029 | 127.724 | 230.724 | -38.68 | 14704.89 |
| 1789 | 2021.07.15 20:00 | buy | 597 | 0.10 | 129.904 | 0.000 | 0.000 | ||
| 1790 | 2021.07.15 20:00 | modify | 597 | 0.10 | 129.904 | 126.904 | 229.904 | ||
| 1791 | 2021.07.22 18:00 | close | 597 | 0.10 | 129.868 | 126.904 | 229.904 | 6.19 | 14711.09 |
| 1792 | 2021.07.22 22:00 | buy | 598 | 0.10 | 129.687 | 0.000 | 0.000 | ||
| 1793 | 2021.07.22 22:00 | modify | 598 | 0.10 | 129.687 | 126.687 | 229.687 | ||
| 1794 | 2021.07.29 18:00 | close | 598 | 0.10 | 130.271 | 126.687 | 229.687 | 46.13 | 14757.22 |
| 1795 | 2021.07.29 23:00 | buy | 599 | 0.10 | 130.140 | 0.000 | 0.000 | ||
| 1796 | 2021.07.29 23:00 | modify | 599 | 0.10 | 130.140 | 127.140 | 230.140 | ||
| 1797 | 2021.08.05 18:00 | close | 599 | 0.10 | 129.879 | 127.140 | 230.140 | -8.30 | 14748.93 |
| 1798 | 2021.08.06 12:00 | buy | 600 | 0.10 | 129.690 | 0.000 | 0.000 | ||
| 1799 | 2021.08.06 12:00 | modify | 600 | 0.10 | 129.690 | 126.690 | 229.690 | ||
| 1800 | 2021.08.12 18:00 | close | 600 | 0.10 | 129.443 | 126.690 | 229.690 | -8.61 | 14740.31 |
| 1801 | 2021.08.12 21:00 | buy | 601 | 0.10 | 129.606 | 0.000 | 0.000 | ||
| 1802 | 2021.08.12 21:00 | modify | 601 | 0.10 | 129.606 | 126.606 | 229.606 | ||
| 1803 | 2021.08.19 18:00 | close | 601 | 0.10 | 128.181 | 126.606 | 229.606 | -83.27 | 14657.05 |
| 1804 | 2021.08.20 03:00 | buy | 602 | 0.10 | 128.196 | 0.000 | 0.000 | ||
| 1805 | 2021.08.20 03:00 | modify | 602 | 0.10 | 128.196 | 125.196 | 228.196 | ||
| 1806 | 2021.08.26 18:00 | close | 602 | 0.10 | 129.347 | 125.196 | 228.196 | 81.43 | 14738.47 |
| 1807 | 2021.08.26 22:00 | buy | 603 | 0.10 | 129.331 | 0.000 | 0.000 | ||
| 1808 | 2021.08.26 22:00 | modify | 603 | 0.10 | 129.331 | 126.331 | 229.331 | ||
| 1809 | 2021.08.31 07:00 | close | 603 | 0.10 | 129.853 | 126.331 | 229.331 | 37.27 | 14775.74 |
| 1810 | 2021.08.31 22:00 | buy | 604 | 0.10 | 129.959 | 0.000 | 0.000 | ||
| 1811 | 2021.08.31 22:00 | modify | 604 | 0.10 | 129.959 | 126.959 | 229.959 | ||
| 1812 | 2021.09.02 18:00 | close | 604 | 0.10 | 130.512 | 126.959 | 229.959 | 40.48 | 14816.23 |
| 1813 | 2021.09.03 17:00 | buy | 605 | 0.10 | 130.420 | 0.000 | 0.000 | ||
| 1814 | 2021.09.03 17:00 | modify | 605 | 0.10 | 130.420 | 127.420 | 230.420 | ||
| 1815 | 2021.09.09 18:00 | close | 605 | 0.10 | 129.770 | 127.420 | 230.420 | -34.56 | 14781.66 |
| 1816 | 2021.09.10 21:00 | buy | 606 | 0.10 | 129.913 | 0.000 | 0.000 | ||
| 1817 | 2021.09.10 21:00 | modify | 606 | 0.10 | 129.913 | 126.913 | 229.913 | ||
| 1818 | 2021.09.14 01:00 | close | 606 | 0.10 | 129.924 | 126.913 | 229.913 | 3.14 | 14784.81 |
| 1819 | 2021.09.14 19:00 | buy | 607 | 0.10 | 129.676 | 0.000 | 0.000 | ||
| 1820 | 2021.09.14 19:00 | modify | 607 | 0.10 | 129.676 | 126.676 | 229.676 | ||
| 1821 | 2021.09.16 18:00 | close | 607 | 0.10 | 128.984 | 126.676 | 229.676 | -39.71 | 14745.10 |
| 1822 | 2021.09.17 22:00 | buy | 608 | 0.10 | 128.955 | 0.000 | 0.000 | ||
| 1823 | 2021.09.17 22:00 | modify | 608 | 0.10 | 128.955 | 125.955 | 228.955 | ||
| 1824 | 2021.09.23 18:00 | close | 608 | 0.10 | 129.380 | 125.955 | 228.955 | 34.67 | 14779.77 |
| 1825 | 2021.09.24 19:00 | buy | 609 | 0.10 | 129.709 | 0.000 | 0.000 | ||
| 1826 | 2021.09.24 19:00 | modify | 609 | 0.10 | 129.709 | 126.709 | 229.709 | ||
| 1827 | 2021.09.27 03:00 | close | 609 | 0.10 | 129.845 | 126.709 | 229.709 | 9.98 | 14789.74 |
| 1828 | 2021.09.27 10:00 | buy | 610 | 0.10 | 129.669 | 0.000 | 0.000 | ||
| 1829 | 2021.09.27 10:00 | modify | 610 | 0.10 | 129.669 | 126.669 | 229.669 | ||
| 1830 | 2021.09.27 21:00 | close | 610 | 0.10 | 129.900 | 126.669 | 229.669 | 14.88 | 14804.62 |
| 1831 | 2021.09.29 12:00 | buy | 611 | 0.10 | 129.866 | 0.000 | 0.000 | ||
| 1832 | 2021.09.29 12:00 | modify | 611 | 0.10 | 129.866 | 126.866 | 229.866 | ||
| 1833 | 2021.09.30 18:00 | close | 611 | 0.10 | 129.300 | 126.866 | 229.866 | -32.80 | 14771.82 |
| 1834 | 2021.10.04 23:00 | buy | 612 | 0.10 | 128.926 | 0.000 | 0.000 | ||
| 1835 | 2021.10.04 23:00 | modify | 612 | 0.10 | 128.926 | 125.926 | 228.926 | ||
| 1836 | 2021.10.07 18:00 | close | 612 | 0.10 | 128.927 | 125.926 | 228.926 | 6.14 | 14777.96 |
| 1837 | 2021.10.12 05:00 | buy | 613 | 0.10 | 130.944 | 0.000 | 0.000 | ||
| 1838 | 2021.10.12 05:00 | modify | 613 | 0.10 | 130.944 | 127.944 | 230.944 | ||
| 1839 | 2021.10.14 18:00 | close | 613 | 0.10 | 131.771 | 127.944 | 230.944 | 58.13 | 14836.10 |
| 1840 | 2021.10.18 00:12 | buy | 614 | 0.10 | 132.414 | 0.000 | 0.000 | ||
| 1841 | 2021.10.18 00:12 | modify | 614 | 0.10 | 132.414 | 129.414 | 232.414 | ||
| 1842 | 2021.10.21 18:00 | close | 614 | 0.10 | 132.609 | 129.414 | 232.414 | 18.64 | 14854.74 |
| 1843 | 2021.11.09 07:00 | buy | 615 | 0.10 | 130.862 | 0.000 | 0.000 | ||
| 1844 | 2021.11.09 07:00 | modify | 615 | 0.10 | 130.862 | 127.862 | 230.862 | ||
| 1845 | 2021.11.11 17:00 | close | 615 | 0.10 | 130.711 | 127.862 | 230.862 | -4.86 | 14849.88 |
| 1846 | 2021.11.12 02:00 | buy | 616 | 0.10 | 130.577 | 0.000 | 0.000 | ||
| 1847 | 2021.11.12 02:00 | modify | 616 | 0.10 | 130.577 | 127.577 | 230.577 | ||
| 1848 | 2021.11.18 17:00 | close | 616 | 0.10 | 129.761 | 127.577 | 230.577 | -45.26 | 14804.62 |
| 1849 | 2021.11.19 09:00 | buy | 617 | 0.10 | 129.860 | 0.000 | 0.000 | ||
| 1850 | 2021.11.19 09:00 | modify | 617 | 0.10 | 129.860 | 126.860 | 229.860 | ||
| 1851 | 2021.11.25 17:00 | close | 617 | 0.10 | 129.353 | 126.860 | 229.860 | -25.35 | 14779.27 |
| 1852 | 2021.11.25 20:00 | buy | 618 | 0.10 | 129.325 | 0.000 | 0.000 | ||
| 1853 | 2021.11.25 20:00 | modify | 618 | 0.10 | 129.325 | 126.325 | 229.325 | ||
| 1854 | 2021.12.02 17:00 | close | 618 | 0.10 | 128.090 | 126.325 | 229.325 | -71.04 | 14708.23 |
| 1855 | 2021.12.02 19:00 | buy | 619 | 0.10 | 127.893 | 0.000 | 0.000 | ||
| 1856 | 2021.12.02 19:00 | modify | 619 | 0.10 | 127.893 | 124.893 | 227.893 | ||
| 1857 | 2021.12.09 17:00 | close | 619 | 0.10 | 128.277 | 124.893 | 227.893 | 33.25 | 14741.49 |
| 1858 | 2021.12.10 18:00 | buy | 620 | 0.10 | 128.210 | 0.000 | 0.000 | ||
| 1859 | 2021.12.10 18:00 | modify | 620 | 0.10 | 128.210 | 125.210 | 228.210 | ||
| 1860 | 2021.12.16 17:00 | close | 620 | 0.10 | 128.760 | 125.210 | 228.210 | 42.73 | 14784.21 |
| 1861 | 2021.12.16 23:00 | buy | 621 | 0.10 | 128.814 | 0.000 | 0.000 | ||
| 1862 | 2021.12.16 23:00 | modify | 621 | 0.10 | 128.814 | 125.814 | 228.814 | ||
| 1863 | 2021.12.22 13:00 | close | 621 | 0.10 | 129.058 | 125.814 | 228.814 | 20.58 | 14804.80 |
| 1864 | 2021.12.24 08:00 | buy | 622 | 0.10 | 129.625 | 0.000 | 0.000 | ||
| 1865 | 2021.12.24 08:00 | modify | 622 | 0.10 | 129.625 | 126.625 | 229.625 | ||
| 1866 | 2021.12.30 17:00 | close | 622 | 0.10 | 130.440 | 126.625 | 229.625 | 59.79 | 14864.58 |
| 1867 | 2021.12.31 02:00 | buy | 623 | 0.10 | 130.309 | 0.000 | 0.000 | ||
| 1868 | 2021.12.31 02:00 | modify | 623 | 0.10 | 130.309 | 127.309 | 230.309 | ||
| 1869 | 2022.01.06 17:00 | close | 623 | 0.10 | 131.072 | 127.309 | 230.309 | 56.45 | 14921.03 |
| 1870 | 2022.01.07 00:00 | buy | 624 | 0.10 | 130.886 | 0.000 | 0.000 | ||
| 1871 | 2022.01.07 00:00 | modify | 624 | 0.10 | 130.886 | 127.886 | 230.886 | ||
| 1872 | 2022.01.13 17:00 | close | 624 | 0.10 | 131.154 | 127.886 | 230.886 | 24.56 | 14945.59 |
| 1873 | 2022.01.13 20:00 | buy | 625 | 0.10 | 130.754 | 0.000 | 0.000 | ||
| 1874 | 2022.01.13 20:00 | modify | 625 | 0.10 | 130.754 | 127.754 | 230.754 | ||
| 1875 | 2022.01.14 20:00 | sell | 626 | 0.10 | 130.126 | 0.000 | 0.000 | ||
| 1876 | 2022.01.14 20:00 | modify | 626 | 0.10 | 130.126 | 133.126 | 30.126 | ||
| 1877 | 2022.01.17 01:00 | close | 625 | 0.10 | 130.385 | 127.754 | 230.754 | -21.34 | 14924.25 |
| 1878 | 2022.01.18 15:00 | buy | 627 | 0.10 | 130.494 | 0.000 | 0.000 | ||
| 1879 | 2022.01.18 15:00 | modify | 627 | 0.10 | 130.494 | 127.494 | 230.494 | ||
| 1880 | 2022.01.20 17:00 | close | 627 | 0.10 | 129.445 | 127.494 | 230.494 | -62.70 | 14861.56 |
| 1881 | 2022.01.20 17:00 | close | 626 | 0.10 | 129.470 | 133.126 | 30.126 | 30.46 | 14892.01 |
| 1882 | 2022.01.21 21:00 | buy | 628 | 0.10 | 128.983 | 0.000 | 0.000 | ||
| 1883 | 2022.01.21 21:00 | modify | 628 | 0.10 | 128.983 | 125.983 | 228.983 | ||
| 1884 | 2022.01.27 17:00 | close | 628 | 0.10 | 128.691 | 125.983 | 228.983 | -11.51 | 14880.50 |
| 1885 | 2022.01.27 21:00 | buy | 629 | 0.10 | 128.417 | 0.000 | 0.000 | ||
| 1886 | 2022.01.27 21:00 | modify | 629 | 0.10 | 128.417 | 125.417 | 228.417 | ||
| 1887 | 2022.02.03 17:00 | close | 629 | 0.10 | 130.818 | 125.417 | 228.417 | 163.16 | 15043.67 |
| 1888 | 2022.02.07 09:00 | buy | 630 | 0.10 | 131.879 | 0.000 | 0.000 | ||
| 1889 | 2022.02.07 09:00 | modify | 630 | 0.10 | 131.879 | 128.879 | 231.879 | ||
| 1890 | 2022.02.10 17:00 | close | 630 | 0.10 | 132.523 | 128.879 | 231.879 | 47.56 | 15091.23 |
| 1891 | 2022.02.11 04:00 | buy | 631 | 0.10 | 132.276 | 0.000 | 0.000 | ||
| 1892 | 2022.02.11 04:00 | modify | 631 | 0.10 | 132.276 | 129.276 | 232.276 | ||
| 1893 | 2022.02.14 02:00 | close | 631 | 0.10 | 131.357 | 129.276 | 232.276 | -57.97 | 15033.25 |
| 1894 | 2022.02.14 12:00 | buy | 632 | 0.10 | 130.165 | 0.000 | 0.000 | ||
| 1895 | 2022.02.14 12:00 | modify | 632 | 0.10 | 130.165 | 127.165 | 230.165 | ||
| 1896 | 2022.02.15 12:00 | close | 632 | 0.10 | 131.165 | 127.165 | 230.165 | 65.63 | 15098.88 |
| 1897 | 2022.02.16 07:00 | buy | 633 | 0.10 | 131.296 | 0.000 | 0.000 | ||
| 1898 | 2022.02.16 07:00 | modify | 633 | 0.10 | 131.296 | 128.296 | 231.296 | ||
| 1899 | 2022.02.17 10:00 | close | 633 | 0.10 | 131.147 | 128.296 | 231.296 | -5.94 | 15092.94 |
| 1900 | 2022.02.21 16:00 | buy | 634 | 0.10 | 130.155 | 0.000 | 0.000 | ||
| 1901 | 2022.02.21 16:00 | modify | 634 | 0.10 | 130.155 | 127.155 | 230.155 | ||
| 1902 | 2022.02.24 17:00 | close | 634 | 0.10 | 128.380 | 127.155 | 230.155 | -108.24 | 14984.70 |
| 1903 | 2022.02.25 11:00 | buy | 635 | 0.10 | 128.906 | 0.000 | 0.000 | ||
| 1904 | 2022.02.25 11:00 | modify | 635 | 0.10 | 128.906 | 125.906 | 228.906 | ||
| 1905 | 2022.03.03 17:00 | close | 635 | 0.10 | 128.093 | 125.906 | 228.906 | -45.06 | 14939.64 |
| 1906 | 2022.03.08 04:00 | buy | 636 | 0.10 | 125.606 | 0.000 | 0.000 | ||
| 1907 | 2022.03.08 04:00 | modify | 636 | 0.10 | 125.606 | 122.606 | 225.606 | ||
| 1908 | 2022.03.10 17:00 | close | 636 | 0.10 | 127.987 | 122.606 | 225.606 | 158.22 | 15097.86 |
| 1909 | 2022.03.10 23:00 | buy | 637 | 0.10 | 127.484 | 0.000 | 0.000 | ||
| 1910 | 2022.03.10 23:00 | modify | 637 | 0.10 | 127.484 | 124.484 | 227.484 | ||
| 1911 | 2022.03.16 23:00 | close | 637 | 0.10 | 130.996 | 124.484 | 227.484 | 231.06 | 15328.92 |
| 1912 | 2022.03.18 07:00 | buy | 638 | 0.10 | 131.677 | 0.000 | 0.000 | ||
| 1913 | 2022.03.18 07:00 | modify | 638 | 0.10 | 131.677 | 128.677 | 231.677 | ||
| 1914 | 2022.03.24 18:00 | close | 638 | 0.10 | 134.062 | 128.677 | 231.677 | 160.92 | 15489.84 |
| 1915 | 2022.03.25 10:00 | buy | 639 | 0.10 | 134.329 | 0.000 | 0.000 | ||
| 1916 | 2022.03.25 10:00 | modify | 639 | 0.10 | 134.329 | 131.329 | 234.329 | ||
| 1917 | 2022.03.31 18:00 | close | 639 | 0.10 | 134.968 | 131.329 | 234.329 | 48.46 | 15538.30 |
| 1918 | 2022.04.07 00:04 | buy | 640 | 0.10 | 134.805 | 0.000 | 0.000 | ||
| 1919 | 2022.04.07 00:04 | modify | 640 | 0.10 | 134.805 | 131.805 | 234.805 | ||
| 1920 | 2022.04.07 18:00 | close | 640 | 0.10 | 135.208 | 131.805 | 234.805 | 25.96 | 15564.26 |
| 1921 | 2022.04.08 02:00 | buy | 641 | 0.10 | 135.013 | 0.000 | 0.000 | ||
| 1922 | 2022.04.08 02:00 | modify | 641 | 0.10 | 135.013 | 132.013 | 235.013 | ||
| 1923 | 2022.04.14 00:00 | sell | 642 | 0.10 | 136.809 | 0.000 | 0.000 | ||
| 1924 | 2022.04.14 00:00 | modify | 642 | 0.10 | 136.809 | 139.809 | 36.809 | ||
| 1925 | 2022.04.14 18:00 | close | 642 | 0.10 | 135.696 | 139.809 | 36.809 | 71.68 | 15635.94 |
| 1926 | 2022.04.14 18:00 | close | 641 | 0.10 | 135.671 | 132.013 | 235.013 | 49.68 | 15685.62 |
| 1927 | 2022.04.15 23:00 | buy | 643 | 0.10 | 136.611 | 0.000 | 0.000 | ||
| 1928 | 2022.04.15 23:00 | modify | 643 | 0.10 | 136.611 | 133.611 | 236.611 | ||
| 1929 | 2022.04.21 18:00 | close | 643 | 0.10 | 139.347 | 133.611 | 236.611 | 183.52 | 15869.13 |
| 1930 | 2022.04.29 05:00 | buy | 644 | 0.10 | 137.490 | 0.000 | 0.000 | ||
| 1931 | 2022.04.29 05:00 | modify | 644 | 0.10 | 137.490 | 134.490 | 237.490 | ||
| 1932 | 2022.05.02 02:00 | close | 644 | 0.10 | 137.224 | 134.490 | 237.490 | -15.91 | 15853.22 |
| 1933 | 2022.05.02 17:00 | buy | 645 | 0.10 | 136.997 | 0.000 | 0.000 | ||
| 1934 | 2022.05.02 17:00 | modify | 645 | 0.10 | 136.997 | 133.997 | 236.997 | ||
| 1935 | 2022.05.03 17:00 | close | 645 | 0.10 | 137.099 | 133.997 | 236.997 | 7.78 | 15861.00 |
| 1936 | 2022.05.04 05:00 | buy | 646 | 0.10 | 137.036 | 0.000 | 0.000 | ||
| 1937 | 2022.05.04 05:00 | modify | 646 | 0.10 | 137.036 | 134.036 | 237.036 | ||
| 1938 | 2022.05.05 02:00 | close | 646 | 0.10 | 137.370 | 134.036 | 237.036 | 25.16 | 15886.15 |
| 1939 | 2022.05.05 21:00 | buy | 647 | 0.10 | 137.110 | 0.000 | 0.000 | ||
| 1940 | 2022.05.05 21:00 | modify | 647 | 0.10 | 137.110 | 134.110 | 237.110 | ||
| 1941 | 2022.05.06 03:00 | close | 647 | 0.10 | 137.351 | 134.110 | 237.110 | 16.75 | 15902.90 |
| 1942 | 2022.05.09 01:00 | buy | 648 | 0.10 | 137.684 | 0.000 | 0.000 | ||
| 1943 | 2022.05.09 01:00 | modify | 648 | 0.10 | 137.684 | 134.684 | 237.684 | ||
| 1944 | 2022.05.11 17:00 | close | 648 | 0.10 | 137.553 | 134.684 | 237.684 | -6.00 | 15896.90 |
| 1945 | 2022.05.12 01:00 | buy | 649 | 0.10 | 136.651 | 0.000 | 0.000 | ||
| 1946 | 2022.05.12 01:00 | modify | 649 | 0.10 | 136.651 | 133.651 | 236.651 | ||
| 1947 | 2022.05.12 14:50 | s/l | 649 | 0.10 | 133.651 | 133.651 | 236.651 | -193.22 | 15703.68 |
| 1948 | 2022.05.16 08:00 | buy | 650 | 0.10 | 134.192 | 0.000 | 0.000 | ||
| 1949 | 2022.05.16 08:00 | modify | 650 | 0.10 | 134.192 | 131.192 | 234.192 | ||
| 1950 | 2022.05.19 18:00 | close | 650 | 0.10 | 134.891 | 131.192 | 234.192 | 51.10 | 15754.78 |
| 1951 | 2022.05.20 21:00 | buy | 651 | 0.10 | 134.848 | 0.000 | 0.000 | ||
| 1952 | 2022.05.20 21:00 | modify | 651 | 0.10 | 134.848 | 131.848 | 234.848 | ||
| 1953 | 2022.05.26 18:00 | close | 651 | 0.10 | 136.452 | 131.848 | 234.848 | 110.61 | 15865.39 |
| 1954 | 2022.05.27 15:00 | buy | 652 | 0.10 | 135.920 | 0.000 | 0.000 | ||
| 1955 | 2022.05.27 15:00 | modify | 652 | 0.10 | 135.920 | 132.920 | 235.920 | ||
| 1956 | 2022.05.30 15:00 | close | 652 | 0.10 | 137.189 | 132.920 | 235.920 | 82.95 | 15948.34 |
| 1957 | 2022.05.31 13:00 | buy | 653 | 0.10 | 137.226 | 0.000 | 0.000 | ||
| 1958 | 2022.05.31 13:00 | modify | 653 | 0.10 | 137.226 | 134.226 | 237.226 | ||
| 1959 | 2022.06.02 18:00 | close | 653 | 0.10 | 139.136 | 134.226 | 237.226 | 127.88 | 16076.22 |
| 1960 | 2022.06.06 06:00 | buy | 654 | 0.10 | 140.059 | 0.000 | 0.000 | ||
| 1961 | 2022.06.06 06:00 | modify | 654 | 0.10 | 140.059 | 137.059 | 240.059 | ||
| 1962 | 2022.06.09 18:00 | close | 654 | 0.10 | 143.019 | 137.059 | 240.059 | 196.73 | 16272.95 |
| 1963 | 2022.06.16 14:00 | buy | 655 | 0.10 | 138.482 | 0.000 | 0.000 | ||
| 1964 | 2022.06.16 14:00 | modify | 655 | 0.10 | 138.482 | 135.482 | 238.482 | ||
| 1965 | 2022.06.16 18:00 | close | 655 | 0.10 | 139.118 | 135.482 | 238.482 | 40.96 | 16313.91 |
| 1966 | 2022.06.21 03:00 | buy | 656 | 0.10 | 142.121 | 0.000 | 0.000 | ||
| 1967 | 2022.06.21 03:00 | modify | 656 | 0.10 | 142.121 | 139.121 | 242.121 | ||
| 1968 | 2022.06.23 18:00 | close | 656 | 0.10 | 141.577 | 139.121 | 242.121 | -30.18 | 16283.74 |
| 1969 | 2022.06.27 07:00 | buy | 657 | 0.10 | 142.357 | 0.000 | 0.000 | ||
| 1970 | 2022.06.27 07:00 | modify | 657 | 0.10 | 142.357 | 139.357 | 242.357 | ||
| 1971 | 2022.06.28 13:00 | sell | 658 | 0.10 | 143.920 | 0.000 | 0.000 | ||
| 1972 | 2022.06.28 13:00 | modify | 658 | 0.10 | 143.920 | 146.920 | 43.920 | ||
| 1973 | 2022.06.30 01:00 | close | 658 | 0.10 | 142.582 | 146.920 | 43.920 | 78.30 | 16362.04 |
| 1974 | 2022.06.30 18:00 | close | 657 | 0.10 | 141.985 | 139.357 | 242.357 | -17.88 | 16344.16 |
| 1975 | 2022.07.01 08:00 | buy | 659 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 1976 | 2022.07.01 08:00 | modify | 659 | 0.10 | 141.241 | 138.241 | 241.241 | ||
| 1977 | 2022.07.01 12:00 | sell | 660 | 0.10 | 141.714 | 0.000 | 0.000 | ||
| 1978 | 2022.07.01 12:00 | modify | 660 | 0.10 | 141.714 | 144.714 | 41.714 | ||
| 1979 | 2022.07.05 09:00 | close | 659 | 0.10 | 142.266 | 138.241 | 241.241 | 68.45 | 16412.61 |
| 1980 | 2022.07.05 15:00 | buy | 661 | 0.10 | 140.029 | 0.000 | 0.000 | ||
| 1981 | 2022.07.05 15:00 | modify | 661 | 0.10 | 140.029 | 137.029 | 240.029 | ||
| 1982 | 2022.07.07 18:00 | close | 661 | 0.10 | 138.270 | 137.029 | 240.029 | -108.43 | 16304.19 |
| 1983 | 2022.07.07 18:00 | close | 660 | 0.10 | 138.295 | 144.714 | 41.714 | 208.39 | 16512.57 |
| 1984 | 2022.07.07 19:00 | buy | 662 | 0.10 | 138.177 | 0.000 | 0.000 | ||
| 1985 | 2022.07.07 19:00 | modify | 662 | 0.10 | 138.177 | 135.177 | 238.177 | ||
| 1986 | 2022.07.14 18:00 | close | 662 | 0.10 | 139.195 | 135.177 | 238.177 | 74.07 | 16586.65 |
| 1987 | 2022.07.14 23:00 | buy | 663 | 0.10 | 139.147 | 0.000 | 0.000 | ||
| 1988 | 2022.07.14 23:00 | modify | 663 | 0.10 | 139.147 | 136.147 | 239.147 | ||
| 1989 | 2022.07.21 18:00 | close | 663 | 0.10 | 140.479 | 136.147 | 239.147 | 94.30 | 16680.95 |
| 1990 | 2022.07.21 22:00 | buy | 664 | 0.10 | 140.369 | 0.000 | 0.000 | ||
| 1991 | 2022.07.21 22:00 | modify | 664 | 0.10 | 140.369 | 137.369 | 240.369 | ||
| 1992 | 2022.07.28 13:46 | s/l | 664 | 0.10 | 137.369 | 137.369 | 240.369 | -184.72 | 16496.23 |
| 1993 | 2022.07.29 11:00 | buy | 665 | 0.10 | 135.931 | 0.000 | 0.000 | ||
| 1994 | 2022.07.29 11:00 | modify | 665 | 0.10 | 135.931 | 132.931 | 235.931 | ||
| 1995 | 2022.08.04 18:00 | close | 665 | 0.10 | 135.936 | 132.931 | 235.931 | 7.62 | 16503.85 |
| 1996 | 2022.08.04 21:00 | buy | 666 | 0.10 | 136.319 | 0.000 | 0.000 | ||
| 1997 | 2022.08.04 21:00 | modify | 666 | 0.10 | 136.319 | 133.319 | 236.319 | ||
| 1998 | 2022.08.11 18:00 | close | 666 | 0.10 | 137.152 | 133.319 | 236.319 | 62.16 | 16566.01 |
| 1999 | 2022.08.12 17:00 | buy | 667 | 0.10 | 137.245 | 0.000 | 0.000 | ||
| 2000 | 2022.08.12 17:00 | modify | 667 | 0.10 | 137.245 | 134.245 | 237.245 | ||
| 2001 | 2022.08.18 18:00 | close | 667 | 0.10 | 136.939 | 134.245 | 237.245 | -12.41 | 16553.60 |
| 2002 | 2022.08.18 19:00 | buy | 668 | 0.10 | 136.843 | 0.000 | 0.000 | ||
| 2003 | 2022.08.18 19:00 | modify | 668 | 0.10 | 136.843 | 133.843 | 236.843 | ||
| 2004 | 2022.08.25 18:00 | close | 668 | 0.10 | 136.445 | 133.843 | 236.843 | -17.13 | 16536.47 |
| 2005 | 2022.08.29 02:00 | buy | 669 | 0.10 | 137.185 | 0.000 | 0.000 | ||
| 2006 | 2022.08.29 02:00 | modify | 669 | 0.10 | 137.185 | 134.185 | 237.185 | ||
| 2007 | 2022.08.29 13:00 | close | 669 | 0.10 | 138.077 | 134.185 | 237.185 | 57.46 | 16593.93 |
| 2008 | 2022.08.30 06:00 | buy | 670 | 0.10 | 138.472 | 0.000 | 0.000 | ||
| 2009 | 2022.08.30 06:00 | modify | 670 | 0.10 | 138.472 | 135.472 | 238.472 | ||
| 2010 | 2022.09.01 18:00 | close | 670 | 0.10 | 139.091 | 135.472 | 238.472 | 44.73 | 16638.67 |
| 2011 | 2022.09.05 00:06 | buy | 671 | 0.10 | 139.031 | 0.000 | 0.000 | ||
| 2012 | 2022.09.05 00:06 | modify | 671 | 0.10 | 139.031 | 136.031 | 239.031 | ||
| 2013 | 2022.09.08 18:00 | close | 671 | 0.10 | 143.323 | 136.031 | 239.031 | 282.52 | 16921.19 |
| 2014 | 2022.09.28 02:00 | buy | 672 | 0.10 | 138.834 | 0.000 | 0.000 | ||
| 2015 | 2022.09.28 02:00 | modify | 672 | 0.10 | 138.834 | 135.834 | 238.834 | ||
| 2016 | 2022.09.29 18:00 | close | 672 | 0.10 | 141.196 | 135.834 | 238.834 | 155.78 | 17076.97 |
| 2017 | 2022.09.30 13:00 | buy | 673 | 0.10 | 141.527 | 0.000 | 0.000 | ||
| 2018 | 2022.09.30 13:00 | modify | 673 | 0.10 | 141.527 | 138.527 | 241.527 | ||
| 2019 | 2022.10.04 09:00 | close | 673 | 0.10 | 142.564 | 138.527 | 241.527 | 69.22 | 17146.19 |
| 2020 | 2022.10.05 07:00 | buy | 674 | 0.10 | 143.658 | 0.000 | 0.000 | ||
| 2021 | 2022.10.05 07:00 | modify | 674 | 0.10 | 143.658 | 140.658 | 243.658 | ||
| 2022 | 2022.10.06 18:00 | close | 674 | 0.10 | 142.576 | 140.658 | 243.658 | -66.04 | 17080.15 |
| 2023 | 2022.10.07 15:00 | buy | 675 | 0.10 | 141.883 | 0.000 | 0.000 | ||
| 2024 | 2022.10.07 15:00 | modify | 675 | 0.10 | 141.883 | 138.883 | 241.883 | ||
| 2025 | 2022.10.13 18:00 | close | 675 | 0.10 | 143.210 | 138.883 | 241.883 | 92.77 | 17172.92 |
| 2026 | 2022.10.14 17:00 | buy | 676 | 0.10 | 144.099 | 0.000 | 0.000 | ||
| 2027 | 2022.10.14 17:00 | modify | 676 | 0.10 | 144.099 | 141.099 | 244.099 | ||
| 2028 | 2022.10.20 18:00 | close | 676 | 0.10 | 147.257 | 141.099 | 244.099 | 210.70 | 17383.61 |
| 2029 | 2022.10.21 04:00 | buy | 677 | 0.10 | 146.733 | 0.000 | 0.000 | ||
| 2030 | 2022.10.21 04:00 | modify | 677 | 0.10 | 146.733 | 143.733 | 246.733 | ||
| 2031 | 2022.10.24 02:44 | s/l | 677 | 0.10 | 143.733 | 143.733 | 246.733 | -192.00 | 17191.61 |
| 2032 | 2022.10.25 12:00 | buy | 678 | 0.10 | 146.763 | 0.000 | 0.000 | ||
| 2033 | 2022.10.25 12:00 | modify | 678 | 0.10 | 146.763 | 143.763 | 246.763 | ||
| 2034 | 2022.10.27 18:00 | close | 678 | 0.10 | 145.972 | 143.763 | 246.763 | -46.08 | 17145.54 |
| 2035 | 2022.10.27 21:00 | buy | 679 | 0.10 | 145.742 | 0.000 | 0.000 | ||
| 2036 | 2022.10.27 21:00 | modify | 679 | 0.10 | 145.742 | 142.742 | 245.742 | ||
| 2037 | 2022.11.02 16:00 | close | 679 | 0.10 | 145.735 | 142.742 | 245.742 | 4.41 | 17149.95 |
| 2038 | 2022.11.02 19:00 | sell | 680 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 2039 | 2022.11.02 19:00 | modify | 680 | 0.10 | 145.290 | 148.290 | 45.290 | ||
| 2040 | 2022.11.03 18:00 | close | 680 | 0.10 | 144.710 | 148.290 | 45.290 | 31.45 | 17181.40 |
| 2041 | 2022.11.08 09:00 | buy | 681 | 0.10 | 146.716 | 0.000 | 0.000 | ||
| 2042 | 2022.11.08 09:00 | modify | 681 | 0.10 | 146.716 | 143.716 | 246.716 | ||
| 2043 | 2022.11.10 17:00 | close | 681 | 0.10 | 144.406 | 143.716 | 246.716 | -143.93 | 17037.48 |
| 2044 | 2022.11.11 14:00 | buy | 682 | 0.10 | 143.572 | 0.000 | 0.000 | ||
| 2045 | 2022.11.11 14:00 | modify | 682 | 0.10 | 143.572 | 140.572 | 243.572 | ||
| 2046 | 2022.11.17 17:00 | close | 682 | 0.10 | 145.190 | 140.572 | 243.572 | 111.51 | 17148.99 |
| 2047 | 2022.11.18 09:00 | buy | 683 | 0.10 | 145.122 | 0.000 | 0.000 | ||
| 2048 | 2022.11.18 09:00 | modify | 683 | 0.10 | 145.122 | 142.122 | 245.122 | ||
| 2049 | 2022.11.24 17:00 | close | 683 | 0.10 | 143.939 | 142.122 | 245.122 | -68.89 | 17080.09 |
| 2050 | 2022.11.28 02:00 | buy | 684 | 0.10 | 144.510 | 0.000 | 0.000 | ||
| 2051 | 2022.11.28 02:00 | modify | 684 | 0.10 | 144.510 | 141.510 | 244.510 | ||
| 2052 | 2022.12.01 17:00 | close | 684 | 0.10 | 142.984 | 141.510 | 244.510 | -92.20 | 16987.89 |
| 2053 | 2022.12.02 02:00 | buy | 685 | 0.10 | 142.306 | 0.000 | 0.000 | ||
| 2054 | 2022.12.02 02:00 | modify | 685 | 0.10 | 142.306 | 139.306 | 242.306 | ||
| 2055 | 2022.12.08 17:00 | close | 685 | 0.10 | 143.886 | 139.306 | 242.306 | 109.06 | 17096.95 |
| 2056 | 2022.12.09 08:00 | buy | 686 | 0.10 | 144.033 | 0.000 | 0.000 | ||
| 2057 | 2022.12.09 08:00 | modify | 686 | 0.10 | 144.033 | 141.033 | 244.033 | ||
| 2058 | 2022.12.13 04:00 | close | 686 | 0.10 | 145.181 | 141.033 | 244.033 | 76.37 | 17173.32 |
| 2059 | 2022.12.13 15:00 | buy | 687 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 2060 | 2022.12.13 15:00 | modify | 687 | 0.10 | 144.878 | 141.878 | 244.878 | ||
| 2061 | 2022.12.15 12:00 | close | 687 | 0.10 | 145.056 | 141.878 | 244.878 | 16.32 | 17189.65 |
| 2062 | 2022.12.16 06:00 | buy | 688 | 0.10 | 146.237 | 0.000 | 0.000 | ||
| 2063 | 2022.12.16 06:00 | modify | 688 | 0.10 | 146.237 | 143.237 | 246.237 | ||
| 2064 | 2022.12.19 17:00 | close | 688 | 0.10 | 144.880 | 143.237 | 246.237 | -86.19 | 17103.46 |
| 2065 | 2022.12.20 08:00 | buy | 689 | 0.10 | 140.742 | 0.000 | 0.000 | ||
| 2066 | 2022.12.20 08:00 | modify | 689 | 0.10 | 140.742 | 137.742 | 240.742 | ||
| 2067 | 2022.12.22 17:00 | close | 689 | 0.10 | 140.369 | 137.742 | 240.742 | -19.16 | 17084.30 |
| 2068 | 2022.12.22 21:00 | buy | 690 | 0.10 | 140.111 | 0.000 | 0.000 | ||
| 2069 | 2022.12.22 21:00 | modify | 690 | 0.10 | 140.111 | 137.111 | 240.111 | ||
| 2070 | 2022.12.29 17:00 | close | 690 | 0.10 | 141.626 | 137.111 | 240.111 | 106.09 | 17190.39 |
| 2071 | 2022.12.29 22:00 | buy | 691 | 0.10 | 141.938 | 0.000 | 0.000 | ||
| 2072 | 2022.12.29 22:00 | modify | 691 | 0.10 | 141.938 | 138.938 | 241.938 | ||
| 2073 | 2023.01.03 03:14 | s/l | 691 | 0.10 | 138.938 | 138.938 | 241.938 | -189.58 | 17000.81 |
| 2074 | 2023.01.05 08:00 | buy | 692 | 0.10 | 140.595 | 0.000 | 0.000 | ||
| 2075 | 2023.01.05 08:00 | modify | 692 | 0.10 | 140.595 | 137.595 | 240.595 | ||
| 2076 | 2023.01.05 17:00 | close | 692 | 0.10 | 140.960 | 137.595 | 240.595 | 23.50 | 17024.31 |
| 2077 | 2023.01.06 00:01 | buy | 693 | 0.10 | 140.401 | 0.000 | 0.000 | ||
| 2078 | 2023.01.06 00:01 | modify | 693 | 0.10 | 140.401 | 137.401 | 240.401 | ||
| 2079 | 2023.01.12 17:00 | close | 693 | 0.10 | 140.631 | 137.401 | 240.401 | 22.11 | 17046.42 |
| 2080 | 2023.01.17 21:00 | buy | 694 | 0.10 | 138.634 | 0.000 | 0.000 | ||
| 2081 | 2023.01.17 21:00 | modify | 694 | 0.10 | 138.634 | 135.634 | 238.634 | ||
| 2082 | 2023.01.19 17:00 | close | 694 | 0.10 | 138.743 | 135.634 | 238.634 | 11.88 | 17058.30 |
| 2083 | 2023.01.23 02:00 | buy | 695 | 0.10 | 140.596 | 0.000 | 0.000 | ||
| 2084 | 2023.01.23 02:00 | modify | 695 | 0.10 | 140.596 | 137.596 | 240.596 | ||
| 2085 | 2023.01.23 23:00 | close | 695 | 0.10 | 142.030 | 137.596 | 240.596 | 92.36 | 17150.66 |
| 2086 | 2023.01.24 07:00 | buy | 696 | 0.10 | 141.728 | 0.000 | 0.000 | ||
| 2087 | 2023.01.24 07:00 | modify | 696 | 0.10 | 141.728 | 138.728 | 241.728 | ||
| 2088 | 2023.01.24 17:00 | close | 696 | 0.10 | 142.105 | 138.728 | 241.728 | 24.28 | 17174.94 |
| 2089 | 2023.01.25 15:00 | buy | 697 | 0.10 | 141.064 | 0.000 | 0.000 | ||
| 2090 | 2023.01.25 15:00 | modify | 697 | 0.10 | 141.064 | 138.064 | 241.064 | ||
| 2091 | 2023.01.26 00:00 | close | 697 | 0.10 | 141.443 | 138.064 | 241.064 | 28.06 | 17203.00 |
| 2092 | 2023.01.26 07:00 | buy | 698 | 0.10 | 141.083 | 0.000 | 0.000 | ||
| 2093 | 2023.01.26 07:00 | modify | 698 | 0.10 | 141.083 | 138.083 | 241.083 | ||
| 2094 | 2023.01.26 10:00 | close | 698 | 0.10 | 141.380 | 138.083 | 241.083 | 19.13 | 17222.13 |
| 2095 | 2023.01.27 06:00 | buy | 699 | 0.10 | 141.226 | 0.000 | 0.000 | ||
| 2096 | 2023.01.27 06:00 | modify | 699 | 0.10 | 141.226 | 138.226 | 241.226 | ||
| 2097 | 2023.01.27 08:00 | close | 699 | 0.10 | 141.331 | 138.226 | 241.226 | 6.76 | 17228.89 |
| 2098 | 2023.01.27 19:00 | buy | 700 | 0.10 | 141.087 | 0.000 | 0.000 | ||
| 2099 | 2023.01.27 19:00 | modify | 700 | 0.10 | 141.087 | 138.087 | 241.087 | ||
| 2100 | 2023.01.30 04:00 | close | 700 | 0.10 | 141.601 | 138.087 | 241.087 | 34.33 | 17263.22 |
| 2101 | 2023.01.31 00:00 | buy | 701 | 0.10 | 141.499 | 0.000 | 0.000 | ||
| 2102 | 2023.01.31 00:00 | modify | 701 | 0.10 | 141.499 | 138.499 | 241.499 | ||
| 2103 | 2023.01.31 20:00 | close | 701 | 0.10 | 141.457 | 138.499 | 241.499 | -2.70 | 17260.52 |
| 2104 | 2023.02.01 07:00 | buy | 702 | 0.10 | 141.553 | 0.000 | 0.000 | ||
| 2105 | 2023.02.01 07:00 | modify | 702 | 0.10 | 141.553 | 138.553 | 241.553 | ||
| 2106 | 2023.02.01 08:00 | close | 702 | 0.10 | 141.647 | 138.553 | 241.553 | 6.05 | 17266.57 |
| 2107 | 2023.02.01 18:00 | buy | 703 | 0.10 | 141.162 | 0.000 | 0.000 | ||
| 2108 | 2023.02.01 18:00 | modify | 703 | 0.10 | 141.162 | 138.162 | 241.162 | ||
| 2109 | 2023.02.01 23:00 | close | 703 | 0.10 | 141.553 | 138.162 | 241.162 | 25.19 | 17291.76 |
| 2110 | 2023.02.03 07:00 | buy | 704 | 0.10 | 140.036 | 0.000 | 0.000 | ||
| 2111 | 2023.02.03 07:00 | modify | 704 | 0.10 | 140.036 | 137.036 | 240.036 | ||
| 2112 | 2023.02.03 18:00 | close | 704 | 0.10 | 142.320 | 137.036 | 240.036 | 147.11 | 17438.87 |
| 2113 | 2023.02.06 14:00 | buy | 705 | 0.10 | 142.224 | 0.000 | 0.000 | ||
| 2114 | 2023.02.06 14:00 | modify | 705 | 0.10 | 142.224 | 139.224 | 242.224 | ||
| 2115 | 2023.02.07 14:00 | close | 705 | 0.10 | 141.474 | 139.224 | 242.224 | -47.09 | 17391.78 |
| 2116 | 2023.02.09 15:00 | buy | 706 | 0.10 | 140.876 | 0.000 | 0.000 | ||
| 2117 | 2023.02.09 15:00 | modify | 706 | 0.10 | 140.876 | 137.876 | 240.876 | ||
| 2118 | 2023.02.09 17:00 | close | 706 | 0.10 | 140.863 | 137.876 | 240.876 | -0.83 | 17390.95 |
| 2119 | 2023.02.10 11:00 | buy | 707 | 0.10 | 140.019 | 0.000 | 0.000 | ||
| 2120 | 2023.02.10 11:00 | modify | 707 | 0.10 | 140.019 | 137.019 | 240.019 | ||
| 2121 | 2023.02.13 12:00 | close | 707 | 0.10 | 141.663 | 137.019 | 240.019 | 107.10 | 17498.04 |
| 2122 | 2023.02.14 05:00 | buy | 708 | 0.10 | 141.849 | 0.000 | 0.000 | ||
| 2123 | 2023.02.14 05:00 | modify | 708 | 0.10 | 141.849 | 138.849 | 241.849 | ||
| 2124 | 2023.02.16 17:00 | close | 708 | 0.10 | 143.254 | 138.849 | 241.849 | 95.36 | 17593.41 |
| 2125 | 2023.02.16 21:00 | buy | 709 | 0.10 | 143.097 | 0.000 | 0.000 | ||
| 2126 | 2023.02.16 21:00 | modify | 709 | 0.10 | 143.097 | 140.097 | 243.097 | ||
| 2127 | 2023.02.23 17:00 | close | 709 | 0.10 | 143.061 | 140.097 | 243.097 | 6.20 | 17599.61 |
| 2128 | 2023.02.23 23:00 | buy | 710 | 0.10 | 142.786 | 0.000 | 0.000 | ||
| 2129 | 2023.02.23 23:00 | modify | 710 | 0.10 | 142.786 | 139.786 | 242.786 | ||
| 2130 | 2023.02.28 02:00 | sell | 711 | 0.10 | 144.624 | 0.000 | 0.000 | ||
| 2131 | 2023.02.28 02:00 | modify | 711 | 0.10 | 144.624 | 147.624 | 44.624 | ||
| 2132 | 2023.03.02 17:00 | close | 711 | 0.10 | 144.836 | 147.624 | 44.624 | -21.51 | 17578.10 |
| 2133 | 2023.03.02 17:00 | close | 710 | 0.10 | 144.811 | 139.786 | 242.786 | 138.94 | 17717.04 |
| 2134 | 2023.03.03 14:00 | buy | 712 | 0.10 | 144.443 | 0.000 | 0.000 | ||
| 2135 | 2023.03.03 14:00 | modify | 712 | 0.10 | 144.443 | 141.443 | 244.443 | ||
| 2136 | 2023.03.09 17:00 | close | 712 | 0.10 | 143.989 | 141.443 | 244.443 | -21.94 | 17695.10 |
| 2137 | 2023.03.10 20:00 | buy | 713 | 0.10 | 143.763 | 0.000 | 0.000 | ||
| 2138 | 2023.03.10 20:00 | modify | 713 | 0.10 | 143.763 | 140.763 | 243.763 | ||
| 2139 | 2023.03.13 03:00 | close | 713 | 0.10 | 144.158 | 140.763 | 243.763 | 26.66 | 17721.75 |
| 2140 | 2023.03.13 06:00 | sell | 714 | 0.10 | 143.615 | 0.000 | 0.000 | ||
| 2141 | 2023.03.13 06:00 | modify | 714 | 0.10 | 143.615 | 146.615 | 43.615 | ||
| 2142 | 2023.03.13 16:00 | buy | 715 | 0.10 | 141.791 | 0.000 | 0.000 | ||
| 2143 | 2023.03.13 16:00 | modify | 715 | 0.10 | 141.791 | 138.791 | 241.791 | ||
| 2144 | 2023.03.14 17:00 | close | 715 | 0.10 | 144.265 | 138.791 | 241.791 | 160.56 | 17882.31 |
| 2145 | 2023.03.15 16:00 | buy | 716 | 0.10 | 140.065 | 0.000 | 0.000 | ||
| 2146 | 2023.03.15 16:00 | modify | 716 | 0.10 | 140.065 | 137.065 | 240.065 | ||
| 2147 | 2023.03.16 18:00 | close | 716 | 0.10 | 140.573 | 137.065 | 240.065 | 36.37 | 17918.68 |
| 2148 | 2023.03.16 18:00 | close | 714 | 0.10 | 140.598 | 146.615 | 43.615 | 184.46 | 18103.14 |
| 2149 | 2023.03.17 17:00 | buy | 717 | 0.10 | 140.704 | 0.000 | 0.000 | ||
| 2150 | 2023.03.17 17:00 | modify | 717 | 0.10 | 140.704 | 137.704 | 240.704 | ||
| 2151 | 2023.03.23 18:00 | close | 717 | 0.10 | 142.935 | 137.704 | 240.704 | 150.99 | 18254.13 |
| 2152 | 2023.03.23 23:00 | buy | 718 | 0.10 | 141.547 | 0.000 | 0.000 | ||
| 2153 | 2023.03.23 23:00 | modify | 718 | 0.10 | 141.547 | 138.547 | 241.547 | ||
| 2154 | 2023.03.30 00:00 | close | 718 | 0.10 | 144.032 | 138.547 | 241.547 | 168.57 | 18422.70 |
| 2155 | 2023.03.30 09:00 | buy | 719 | 0.10 | 143.625 | 0.000 | 0.000 | ||
| 2156 | 2023.03.30 09:00 | modify | 719 | 0.10 | 143.625 | 140.625 | 243.625 | ||
| 2157 | 2023.03.30 13:00 | close | 719 | 0.10 | 144.186 | 140.625 | 243.625 | 36.13 | 18458.83 |
| 2158 | 2023.03.31 20:00 | buy | 720 | 0.10 | 144.323 | 0.000 | 0.000 | ||
| 2159 | 2023.03.31 20:00 | modify | 720 | 0.10 | 144.323 | 141.323 | 244.323 | ||
| 2160 | 2023.04.03 01:00 | close | 720 | 0.10 | 144.485 | 141.323 | 244.323 | 11.65 | 18470.48 |
| 2161 | 2023.04.03 09:00 | buy | 721 | 0.10 | 144.123 | 0.000 | 0.000 | ||
| 2162 | 2023.04.03 09:00 | modify | 721 | 0.10 | 144.123 | 141.123 | 244.123 | ||
| 2163 | 2023.04.03 10:00 | close | 721 | 0.10 | 144.468 | 141.123 | 244.123 | 22.22 | 18492.70 |
| 2164 | 2023.04.03 22:00 | buy | 722 | 0.10 | 144.248 | 0.000 | 0.000 | ||
| 2165 | 2023.04.03 22:00 | modify | 722 | 0.10 | 144.248 | 141.248 | 244.248 | ||
| 2166 | 2023.04.04 22:00 | close | 722 | 0.10 | 144.167 | 141.248 | 244.248 | -4.00 | 18488.70 |
| 2167 | 2023.04.05 10:00 | buy | 723 | 0.10 | 143.935 | 0.000 | 0.000 | ||
| 2168 | 2023.04.05 10:00 | modify | 723 | 0.10 | 143.935 | 140.935 | 243.935 | ||
| 2169 | 2023.04.06 18:00 | close | 723 | 0.10 | 143.874 | 140.935 | 243.935 | -0.28 | 18488.41 |
| 2170 | 2023.04.07 07:00 | buy | 724 | 0.10 | 143.827 | 0.000 | 0.000 | ||
| 2171 | 2023.04.07 07:00 | modify | 724 | 0.10 | 143.827 | 140.827 | 243.827 | ||
| 2172 | 2023.04.07 19:00 | close | 724 | 0.10 | 144.137 | 140.827 | 243.827 | 19.97 | 18508.38 |
| 2173 | 2023.04.10 17:00 | buy | 725 | 0.10 | 144.745 | 0.000 | 0.000 | ||
| 2174 | 2023.04.10 17:00 | modify | 725 | 0.10 | 144.745 | 141.745 | 244.745 | ||
| 2175 | 2023.04.13 18:00 | close | 725 | 0.10 | 146.282 | 141.745 | 244.745 | 105.07 | 18613.46 |
| 2176 | 2023.04.13 23:00 | buy | 726 | 0.10 | 146.645 | 0.000 | 0.000 | ||
| 2177 | 2023.04.13 23:00 | modify | 726 | 0.10 | 146.645 | 143.645 | 246.645 | ||
| 2178 | 2023.04.20 18:00 | close | 726 | 0.10 | 147.176 | 143.645 | 246.645 | 42.72 | 18656.18 |
| 2179 | 2023.04.21 05:00 | buy | 727 | 0.10 | 146.865 | 0.000 | 0.000 | ||
| 2180 | 2023.04.21 05:00 | modify | 727 | 0.10 | 146.865 | 143.865 | 246.865 | ||
| 2181 | 2023.04.27 18:00 | close | 727 | 0.10 | 147.653 | 143.865 | 246.865 | 58.06 | 18714.24 |
| 2182 | 2023.04.27 19:00 | buy | 728 | 0.10 | 147.667 | 0.000 | 0.000 | ||
| 2183 | 2023.04.27 19:00 | modify | 728 | 0.10 | 147.667 | 144.667 | 247.667 | ||
| 2184 | 2023.04.28 14:00 | sell | 729 | 0.10 | 149.365 | 0.000 | 0.000 | ||
| 2185 | 2023.04.28 14:00 | modify | 729 | 0.10 | 149.365 | 152.365 | 49.365 | ||
| 2186 | 2023.05.04 18:00 | close | 729 | 0.10 | 147.321 | 152.365 | 49.365 | 119.84 | 18834.07 |
| 2187 | 2023.05.04 18:00 | close | 728 | 0.10 | 147.296 | 144.667 | 247.667 | -15.39 | 18818.69 |
| 2188 | 2023.05.08 22:00 | buy | 730 | 0.10 | 148.753 | 0.000 | 0.000 | ||
| 2189 | 2023.05.08 22:00 | modify | 730 | 0.10 | 148.753 | 145.753 | 248.753 | ||
| 2190 | 2023.05.09 20:00 | close | 730 | 0.10 | 148.177 | 145.753 | 248.753 | -35.88 | 18782.80 |
| 2191 | 2023.05.10 16:00 | buy | 731 | 0.10 | 147.870 | 0.000 | 0.000 | ||
| 2192 | 2023.05.10 16:00 | modify | 731 | 0.10 | 147.870 | 144.870 | 247.870 | ||
| 2193 | 2023.05.11 18:00 | close | 731 | 0.10 | 146.750 | 144.870 | 247.870 | -68.48 | 18714.32 |
| 2194 | 2023.05.16 08:00 | buy | 732 | 0.10 | 148.002 | 0.000 | 0.000 | ||
| 2195 | 2023.05.16 08:00 | modify | 732 | 0.10 | 148.002 | 145.002 | 248.002 | ||
| 2196 | 2023.05.16 20:00 | close | 732 | 0.10 | 148.429 | 145.002 | 248.002 | 27.50 | 18741.82 |
| 2197 | 2023.05.17 05:00 | buy | 733 | 0.10 | 148.295 | 0.000 | 0.000 | ||
| 2198 | 2023.05.17 05:00 | modify | 733 | 0.10 | 148.295 | 145.295 | 248.295 | ||
| 2199 | 2023.05.17 10:00 | close | 733 | 0.10 | 148.489 | 145.295 | 248.295 | 12.49 | 18754.31 |
| 2200 | 2023.05.18 09:00 | buy | 734 | 0.10 | 148.952 | 0.000 | 0.000 | ||
| 2201 | 2023.05.18 09:00 | modify | 734 | 0.10 | 148.952 | 145.952 | 248.952 | ||
| 2202 | 2023.05.18 18:00 | close | 734 | 0.10 | 149.280 | 145.952 | 248.952 | 21.13 | 18775.44 |
| 2203 | 2023.05.19 09:00 | buy | 735 | 0.10 | 148.933 | 0.000 | 0.000 | ||
| 2204 | 2023.05.19 09:00 | modify | 735 | 0.10 | 148.933 | 145.933 | 248.933 | ||
| 2205 | 2023.05.25 18:00 | close | 735 | 0.10 | 149.956 | 145.933 | 248.933 | 73.19 | 18848.63 |
| 2206 | 2023.05.26 10:00 | buy | 736 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 2207 | 2023.05.26 10:00 | modify | 736 | 0.10 | 149.873 | 146.873 | 249.873 | ||
| 2208 | 2023.05.26 19:00 | sell | 737 | 0.10 | 150.542 | 0.000 | 0.000 | ||
| 2209 | 2023.05.26 19:00 | modify | 737 | 0.10 | 150.542 | 153.542 | 50.542 | ||
| 2210 | 2023.06.01 13:00 | close | 736 | 0.10 | 149.666 | 146.873 | 249.873 | -6.03 | 18842.60 |
| 2211 | 2023.06.01 18:00 | close | 737 | 0.10 | 149.121 | 153.542 | 50.542 | 79.72 | 18922.31 |
| 2212 | 2023.06.01 22:00 | buy | 738 | 0.10 | 149.444 | 0.000 | 0.000 | ||
| 2213 | 2023.06.01 22:00 | modify | 738 | 0.10 | 149.444 | 146.444 | 249.444 | ||
| 2214 | 2023.06.02 09:00 | close | 738 | 0.10 | 149.597 | 146.444 | 249.444 | 11.08 | 18933.39 |
| 2215 | 2023.06.05 19:00 | buy | 739 | 0.10 | 149.730 | 0.000 | 0.000 | ||
| 2216 | 2023.06.05 19:00 | modify | 739 | 0.10 | 149.730 | 146.730 | 249.730 | ||
| 2217 | 2023.06.05 20:00 | close | 739 | 0.10 | 149.653 | 146.730 | 249.730 | -4.96 | 18928.43 |
| 2218 | 2023.06.06 14:00 | buy | 740 | 0.10 | 149.194 | 0.000 | 0.000 | ||
| 2219 | 2023.06.06 14:00 | modify | 740 | 0.10 | 149.194 | 146.194 | 249.194 | ||
| 2220 | 2023.06.07 19:00 | close | 740 | 0.10 | 149.791 | 146.194 | 249.194 | 39.67 | 18968.10 |
| 2221 | 2023.06.08 08:00 | buy | 741 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 2222 | 2023.06.08 08:00 | modify | 741 | 0.10 | 149.694 | 146.694 | 249.694 | ||
| 2223 | 2023.06.08 18:00 | close | 741 | 0.10 | 149.672 | 146.694 | 249.694 | -1.41 | 18966.69 |
| 2224 | 2023.06.08 22:00 | buy | 742 | 0.10 | 149.788 | 0.000 | 0.000 | ||
| 2225 | 2023.06.08 22:00 | modify | 742 | 0.10 | 149.788 | 146.788 | 249.788 | ||
| 2226 | 2023.06.15 18:00 | close | 742 | 0.10 | 153.235 | 146.788 | 249.788 | 230.52 | 19197.21 |
| 2227 | 2023.06.19 10:00 | buy | 743 | 0.10 | 154.861 | 0.000 | 0.000 | ||
| 2228 | 2023.06.19 10:00 | modify | 743 | 0.10 | 154.861 | 151.861 | 254.861 | ||
| 2229 | 2023.06.22 18:00 | close | 743 | 0.10 | 156.483 | 151.861 | 254.861 | 110.55 | 19307.76 |
| 2230 | 2023.06.23 08:00 | buy | 744 | 0.10 | 156.456 | 0.000 | 0.000 | ||
| 2231 | 2023.06.23 08:00 | modify | 744 | 0.10 | 156.456 | 153.456 | 256.456 | ||
| 2232 | 2023.06.29 18:00 | close | 744 | 0.10 | 157.467 | 153.456 | 256.456 | 72.42 | 19380.18 |
| 2233 | 2023.07.10 16:00 | buy | 745 | 0.10 | 155.928 | 0.000 | 0.000 | ||
| 2234 | 2023.07.10 16:00 | modify | 745 | 0.10 | 155.928 | 152.928 | 255.928 | ||
| 2235 | 2023.07.11 13:00 | sell | 746 | 0.10 | 154.546 | 0.000 | 0.000 | ||
| 2236 | 2023.07.11 13:00 | modify | 746 | 0.10 | 154.546 | 157.546 | 54.546 | ||
| 2237 | 2023.07.13 18:00 | close | 746 | 0.10 | 154.740 | 157.546 | 54.546 | -20.35 | 19359.83 |
| 2238 | 2023.07.13 18:00 | close | 745 | 0.10 | 154.715 | 152.928 | 255.928 | -72.04 | 19287.79 |
| 2239 | 2023.07.14 08:00 | buy | 747 | 0.10 | 154.704 | 0.000 | 0.000 | ||
| 2240 | 2023.07.14 08:00 | modify | 747 | 0.10 | 154.704 | 151.704 | 254.704 | ||
| 2241 | 2023.07.19 09:00 | close | 747 | 0.10 | 156.561 | 151.704 | 254.704 | 123.25 | 19411.04 |
| 2242 | 2023.07.19 22:00 | buy | 748 | 0.10 | 156.422 | 0.000 | 0.000 | ||
| 2243 | 2023.07.19 22:00 | modify | 748 | 0.10 | 156.422 | 153.422 | 256.422 | ||
| 2244 | 2023.07.20 18:00 | close | 748 | 0.10 | 156.400 | 153.422 | 256.422 | 2.24 | 19413.28 |
| 2245 | 2023.07.20 21:00 | buy | 749 | 0.10 | 156.056 | 0.000 | 0.000 | ||
| 2246 | 2023.07.20 21:00 | modify | 749 | 0.10 | 156.056 | 153.056 | 256.056 | ||
| 2247 | 2023.07.21 11:00 | close | 749 | 0.10 | 157.307 | 153.056 | 256.056 | 81.79 | 19495.06 |
| 2248 | 2023.07.24 08:00 | buy | 750 | 0.10 | 157.324 | 0.000 | 0.000 | ||
| 2249 | 2023.07.24 08:00 | modify | 750 | 0.10 | 157.324 | 154.324 | 257.324 | ||
| 2250 | 2023.07.27 18:00 | close | 750 | 0.10 | 155.261 | 154.324 | 257.324 | -126.80 | 19368.26 |
| 2251 | 2023.07.27 22:00 | buy | 751 | 0.10 | 152.933 | 0.000 | 0.000 | ||
| 2252 | 2023.07.27 22:00 | modify | 751 | 0.10 | 152.933 | 149.933 | 252.933 | ||
| 2253 | 2023.07.31 12:00 | close | 751 | 0.10 | 157.119 | 149.933 | 252.933 | 272.04 | 19640.31 |
| 2254 | 2023.07.31 23:00 | buy | 752 | 0.10 | 156.448 | 0.000 | 0.000 | ||
| 2255 | 2023.07.31 23:00 | modify | 752 | 0.10 | 156.448 | 153.448 | 256.448 | ||
| 2256 | 2023.08.01 09:00 | close | 752 | 0.10 | 157.036 | 153.448 | 256.448 | 39.09 | 19679.39 |
| 2257 | 2023.08.02 09:00 | buy | 753 | 0.10 | 157.117 | 0.000 | 0.000 | ||
| 2258 | 2023.08.02 09:00 | modify | 753 | 0.10 | 157.117 | 154.117 | 257.117 | ||
| 2259 | 2023.08.02 17:00 | close | 753 | 0.10 | 156.925 | 154.117 | 257.117 | -12.37 | 19667.02 |
| 2260 | 2023.08.03 13:00 | buy | 754 | 0.10 | 156.252 | 0.000 | 0.000 | ||
| 2261 | 2023.08.03 13:00 | modify | 754 | 0.10 | 156.252 | 153.252 | 256.252 | ||
| 2262 | 2023.08.03 18:00 | close | 754 | 0.10 | 155.555 | 153.252 | 256.252 | -44.89 | 19622.13 |
| 2263 | 2023.08.07 04:00 | buy | 755 | 0.10 | 155.917 | 0.000 | 0.000 | ||
| 2264 | 2023.08.07 04:00 | modify | 755 | 0.10 | 155.917 | 152.917 | 255.917 | ||
| 2265 | 2023.08.07 21:00 | close | 755 | 0.10 | 156.789 | 152.917 | 255.917 | 56.16 | 19678.29 |
| 2266 | 2023.08.08 16:00 | buy | 756 | 0.10 | 156.681 | 0.000 | 0.000 | ||
| 2267 | 2023.08.08 16:00 | modify | 756 | 0.10 | 156.681 | 153.681 | 256.681 | ||
| 2268 | 2023.08.08 19:00 | close | 756 | 0.10 | 156.780 | 153.681 | 256.681 | 6.38 | 19684.67 |
| 2269 | 2023.08.11 14:00 | buy | 757 | 0.10 | 158.946 | 0.000 | 0.000 | ||
| 2270 | 2023.08.11 14:00 | modify | 757 | 0.10 | 158.946 | 155.946 | 258.946 | ||
| 2271 | 2023.08.17 18:00 | close | 757 | 0.10 | 158.995 | 155.946 | 258.946 | 10.45 | 19695.12 |
| 2272 | 2023.08.22 02:00 | sell | 758 | 0.10 | 159.278 | 0.000 | 0.000 | ||
| 2273 | 2023.08.22 02:00 | modify | 758 | 0.10 | 159.278 | 162.278 | 59.278 | ||
| 2274 | 2023.08.22 13:00 | buy | 759 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 2275 | 2023.08.22 13:00 | modify | 759 | 0.10 | 158.778 | 155.778 | 258.778 | ||
| 2276 | 2023.08.24 18:00 | close | 759 | 0.10 | 157.816 | 155.778 | 258.778 | -57.10 | 19638.02 |
| 2277 | 2023.08.24 18:00 | close | 758 | 0.10 | 157.841 | 162.278 | 59.278 | 84.68 | 19722.70 |
| 2278 | 2023.08.25 01:00 | buy | 760 | 0.10 | 157.682 | 0.000 | 0.000 | ||
| 2279 | 2023.08.25 01:00 | modify | 760 | 0.10 | 157.682 | 154.682 | 257.682 | ||
| 2280 | 2023.08.25 21:00 | close | 760 | 0.10 | 157.981 | 154.682 | 257.682 | 19.25 | 19741.95 |
| 2281 | 2023.08.29 14:00 | buy | 761 | 0.10 | 158.643 | 0.000 | 0.000 | ||
| 2282 | 2023.08.29 14:00 | modify | 761 | 0.10 | 158.643 | 155.643 | 258.643 | ||
| 2283 | 2023.08.31 18:00 | close | 761 | 0.10 | 158.038 | 155.643 | 258.643 | -34.10 | 19707.86 |
| 2284 | 2023.09.01 19:00 | buy | 762 | 0.10 | 157.726 | 0.000 | 0.000 | ||
| 2285 | 2023.09.01 19:00 | modify | 762 | 0.10 | 157.726 | 154.726 | 257.726 | ||
| 2286 | 2023.09.05 21:00 | close | 762 | 0.10 | 158.459 | 154.726 | 257.726 | 49.64 | 19757.50 |
| 2287 | 2023.09.06 08:00 | buy | 763 | 0.10 | 158.265 | 0.000 | 0.000 | ||
| 2288 | 2023.09.06 08:00 | modify | 763 | 0.10 | 158.265 | 155.265 | 258.265 | ||
| 2289 | 2023.09.07 18:00 | close | 763 | 0.10 | 157.453 | 155.265 | 258.265 | -48.65 | 19708.85 |
| 2290 | 2023.09.11 04:00 | buy | 764 | 0.10 | 157.463 | 0.000 | 0.000 | ||
| 2291 | 2023.09.11 04:00 | modify | 764 | 0.10 | 157.463 | 154.463 | 257.463 | ||
| 2292 | 2023.09.14 18:00 | close | 764 | 0.10 | 156.900 | 154.463 | 257.463 | -30.18 | 19678.67 |
| 2293 | 2023.09.18 05:00 | buy | 765 | 0.10 | 157.567 | 0.000 | 0.000 | ||
| 2294 | 2023.09.18 05:00 | modify | 765 | 0.10 | 157.567 | 154.567 | 257.567 | ||
| 2295 | 2023.09.21 18:00 | close | 765 | 0.10 | 157.137 | 154.567 | 257.567 | -21.62 | 19657.05 |
| 2296 | 2023.09.25 21:00 | buy | 766 | 0.10 | 157.693 | 0.000 | 0.000 | ||
| 2297 | 2023.09.25 21:00 | modify | 766 | 0.10 | 157.693 | 154.693 | 257.693 | ||
| 2298 | 2023.09.28 18:00 | close | 766 | 0.10 | 157.786 | 154.693 | 257.693 | 12.07 | 19669.12 |
| 2299 | 2023.10.02 00:05 | buy | 767 | 0.10 | 158.000 | 0.000 | 0.000 | ||
| 2300 | 2023.10.02 00:05 | modify | 767 | 0.10 | 158.000 | 155.000 | 258.000 | ||
| 2301 | 2023.10.02 06:00 | close | 767 | 0.10 | 158.285 | 155.000 | 258.000 | 18.35 | 19687.47 |
| 2302 | 2023.10.02 16:00 | buy | 768 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 2303 | 2023.10.02 16:00 | modify | 768 | 0.10 | 157.752 | 154.752 | 257.752 | ||
| 2304 | 2023.10.03 17:12 | s/l | 768 | 0.10 | 154.752 | 154.752 | 257.752 | -192.00 | 19495.47 |
| 2305 | 2023.10.03 21:00 | buy | 769 | 0.10 | 156.024 | 0.000 | 0.000 | ||
| 2306 | 2023.10.03 21:00 | modify | 769 | 0.10 | 156.024 | 153.024 | 256.024 | ||
| 2307 | 2023.10.05 18:00 | close | 769 | 0.10 | 156.490 | 153.024 | 256.024 | 34.87 | 19530.34 |
| 2308 | 2023.10.05 23:00 | buy | 770 | 0.10 | 156.626 | 0.000 | 0.000 | ||
| 2309 | 2023.10.05 23:00 | modify | 770 | 0.10 | 156.626 | 153.626 | 256.626 | ||
| 2310 | 2023.10.06 21:00 | close | 770 | 0.10 | 158.132 | 153.626 | 256.626 | 98.22 | 19628.56 |
| 2311 | 2023.10.09 07:00 | buy | 771 | 0.10 | 157.415 | 0.000 | 0.000 | ||
| 2312 | 2023.10.09 07:00 | modify | 771 | 0.10 | 157.415 | 154.415 | 257.415 | ||
| 2313 | 2023.10.11 10:00 | close | 771 | 0.10 | 157.978 | 154.415 | 257.415 | 38.69 | 19667.25 |
| 2314 | 2023.10.12 17:00 | buy | 772 | 0.10 | 157.833 | 0.000 | 0.000 | ||
| 2315 | 2023.10.12 17:00 | modify | 772 | 0.10 | 157.833 | 154.833 | 257.833 | ||
| 2316 | 2023.10.12 18:00 | close | 772 | 0.10 | 158.049 | 154.833 | 257.833 | 13.91 | 19681.16 |
| 2317 | 2023.10.13 16:00 | buy | 773 | 0.10 | 157.594 | 0.000 | 0.000 | ||
| 2318 | 2023.10.13 16:00 | modify | 773 | 0.10 | 157.594 | 154.594 | 257.594 | ||
| 2319 | 2023.10.16 22:00 | close | 773 | 0.10 | 157.802 | 154.594 | 257.594 | 14.62 | 19695.78 |
| 2320 | 2023.10.17 09:00 | buy | 774 | 0.10 | 157.777 | 0.000 | 0.000 | ||
| 2321 | 2023.10.17 09:00 | modify | 774 | 0.10 | 157.777 | 154.777 | 257.777 | ||
| 2322 | 2023.10.17 14:00 | close | 774 | 0.10 | 157.821 | 154.777 | 257.777 | 2.83 | 19698.61 |
| 2323 | 2023.10.18 07:00 | buy | 775 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 2324 | 2023.10.18 07:00 | modify | 775 | 0.10 | 158.300 | 155.300 | 258.300 | ||
| 2325 | 2023.10.18 21:00 | close | 775 | 0.10 | 158.015 | 155.300 | 258.300 | -18.36 | 19680.25 |
| 2326 | 2023.10.19 05:00 | buy | 776 | 0.10 | 157.860 | 0.000 | 0.000 | ||
| 2327 | 2023.10.19 05:00 | modify | 776 | 0.10 | 157.860 | 154.860 | 257.860 | ||
| 2328 | 2023.10.19 13:00 | close | 776 | 0.10 | 157.994 | 154.860 | 257.860 | 8.63 | 19688.88 |
| 2329 | 2023.10.20 07:00 | buy | 777 | 0.10 | 158.502 | 0.000 | 0.000 | ||
| 2330 | 2023.10.20 07:00 | modify | 777 | 0.10 | 158.502 | 155.502 | 258.502 | ||
| 2331 | 2023.10.26 18:00 | close | 777 | 0.10 | 158.499 | 155.502 | 258.502 | 7.11 | 19695.98 |
| 2332 | 2023.10.27 10:00 | buy | 778 | 0.10 | 158.559 | 0.000 | 0.000 | ||
| 2333 | 2023.10.27 10:00 | modify | 778 | 0.10 | 158.559 | 155.559 | 258.559 | ||
| 2334 | 2023.10.27 17:00 | close | 778 | 0.10 | 158.368 | 155.559 | 258.559 | -12.30 | 19683.68 |
| 2335 | 2023.10.30 12:00 | buy | 779 | 0.10 | 157.975 | 0.000 | 0.000 | ||
| 2336 | 2023.10.30 12:00 | modify | 779 | 0.10 | 157.975 | 154.975 | 257.975 | ||
| 2337 | 2023.10.30 14:00 | close | 779 | 0.10 | 158.289 | 154.975 | 257.975 | 20.22 | 19703.90 |
| 2338 | 2023.10.31 01:00 | buy | 780 | 0.10 | 158.244 | 0.000 | 0.000 | ||
| 2339 | 2023.10.31 01:00 | modify | 780 | 0.10 | 158.244 | 155.244 | 258.244 | ||
| 2340 | 2023.10.31 03:00 | close | 780 | 0.10 | 158.252 | 155.244 | 258.244 | 0.52 | 19704.42 |
| 2341 | 2023.11.01 02:00 | buy | 781 | 0.10 | 160.208 | 0.000 | 0.000 | ||
| 2342 | 2023.11.01 02:00 | modify | 781 | 0.10 | 160.208 | 157.208 | 260.208 | ||
| 2343 | 2023.11.02 18:00 | close | 781 | 0.10 | 159.907 | 157.208 | 260.208 | -15.74 | 19688.68 |
| 2344 | 2023.11.03 02:00 | buy | 782 | 0.10 | 159.785 | 0.000 | 0.000 | ||
| 2345 | 2023.11.03 02:00 | modify | 782 | 0.10 | 159.785 | 156.785 | 259.785 | ||
| 2346 | 2023.11.09 17:00 | close | 782 | 0.10 | 161.776 | 156.785 | 259.785 | 135.53 | 19824.21 |
| 2347 | 2023.11.10 03:00 | buy | 783 | 0.10 | 161.461 | 0.000 | 0.000 | ||
| 2348 | 2023.11.10 03:00 | modify | 783 | 0.10 | 161.461 | 158.461 | 261.461 | ||
| 2349 | 2023.11.16 17:00 | close | 783 | 0.10 | 163.811 | 158.461 | 261.461 | 158.66 | 19982.87 |
| 2350 | 2023.11.16 20:00 | buy | 784 | 0.10 | 163.473 | 0.000 | 0.000 | ||
| 2351 | 2023.11.16 20:00 | modify | 784 | 0.10 | 163.473 | 160.473 | 263.473 | ||
| 2352 | 2023.11.23 17:00 | close | 784 | 0.10 | 162.977 | 160.473 | 263.473 | -23.43 | 19959.44 |
| 2353 | 2023.11.24 06:00 | buy | 785 | 0.10 | 162.961 | 0.000 | 0.000 | ||
| 2354 | 2023.11.24 06:00 | modify | 785 | 0.10 | 162.961 | 159.961 | 262.961 | ||
| 2355 | 2023.11.29 14:00 | close | 785 | 0.10 | 162.153 | 159.961 | 262.961 | -48.40 | 19911.04 |
| 2356 | 2023.11.29 23:00 | buy | 786 | 0.10 | 161.651 | 0.000 | 0.000 | ||
| 2357 | 2023.11.29 23:00 | modify | 786 | 0.10 | 161.651 | 158.651 | 261.651 | ||
| 2358 | 2023.11.30 17:00 | close | 786 | 0.10 | 161.842 | 158.651 | 261.651 | 15.95 | 19926.99 |
| 2359 | 2023.12.01 04:00 | buy | 787 | 0.10 | 161.129 | 0.000 | 0.000 | ||
| 2360 | 2023.12.01 04:00 | modify | 787 | 0.10 | 161.129 | 158.129 | 261.129 | ||
| 2361 | 2023.12.07 03:45 | s/l | 787 | 0.10 | 158.129 | 158.129 | 261.129 | -185.92 | 19741.06 |
| 2362 | 2023.12.08 10:00 | buy | 788 | 0.10 | 155.337 | 0.000 | 0.000 | ||
| 2363 | 2023.12.08 10:00 | modify | 788 | 0.10 | 155.337 | 152.337 | 255.337 | ||
| 2364 | 2023.12.14 17:00 | close | 788 | 0.10 | 155.726 | 152.337 | 255.337 | 32.35 | 19773.41 |
| 2365 | 2023.12.19 23:00 | buy | 789 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 2366 | 2023.12.19 23:00 | modify | 789 | 0.10 | 157.984 | 154.984 | 257.984 | ||
| 2367 | 2023.12.21 17:00 | close | 789 | 0.10 | 156.375 | 154.984 | 257.984 | -98.77 | 19674.65 |
| 2368 | 2023.12.21 20:00 | buy | 790 | 0.10 | 156.292 | 0.000 | 0.000 | ||
| 2369 | 2023.12.21 20:00 | modify | 790 | 0.10 | 156.292 | 153.292 | 256.292 | ||
| 2370 | 2023.12.28 17:00 | close | 790 | 0.10 | 156.285 | 153.292 | 256.292 | 8.06 | 19682.71 |
| 2371 | 2023.12.29 21:00 | buy | 791 | 0.10 | 155.790 | 0.000 | 0.000 | ||
| 2372 | 2023.12.29 21:00 | modify | 791 | 0.10 | 155.790 | 152.790 | 255.790 | ||
| 2373 | 2024.01.04 17:00 | close | 791 | 0.10 | 158.474 | 152.790 | 255.790 | 180.17 | 19862.88 |
| 2374 | 2024.01.08 01:00 | buy | 792 | 0.10 | 158.205 | 0.000 | 0.000 | ||
| 2375 | 2024.01.08 01:00 | modify | 792 | 0.10 | 158.205 | 155.205 | 258.205 | ||
| 2376 | 2024.01.10 05:00 | close | 792 | 0.10 | 158.368 | 155.205 | 258.205 | 12.93 | 19875.81 |
| 2377 | 2024.01.11 08:00 | buy | 793 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 2378 | 2024.01.11 08:00 | modify | 793 | 0.10 | 159.744 | 156.744 | 259.744 | ||
| 2379 | 2024.01.11 17:00 | close | 793 | 0.10 | 159.824 | 156.744 | 259.744 | 5.15 | 19880.96 |
| 2380 | 2024.01.12 03:00 | buy | 794 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 2381 | 2024.01.12 03:00 | modify | 794 | 0.10 | 159.450 | 156.450 | 259.450 | ||
| 2382 | 2024.01.18 17:00 | close | 794 | 0.10 | 160.724 | 156.450 | 259.450 | 89.36 | 19970.32 |
| 2383 | 2024.01.19 16:00 | buy | 795 | 0.10 | 161.204 | 0.000 | 0.000 | ||
| 2384 | 2024.01.19 16:00 | modify | 795 | 0.10 | 161.204 | 158.204 | 261.204 | ||
| 2385 | 2024.01.25 17:00 | close | 795 | 0.10 | 159.978 | 158.204 | 261.204 | -71.66 | 19898.65 |
| 2386 | 2024.01.25 19:00 | buy | 796 | 0.10 | 160.073 | 0.000 | 0.000 | ||
| 2387 | 2024.01.25 19:00 | modify | 796 | 0.10 | 160.073 | 157.073 | 260.073 | ||
| 2388 | 2024.01.29 21:00 | sell | 797 | 0.10 | 159.653 | 0.000 | 0.000 | ||
| 2389 | 2024.01.29 21:00 | modify | 797 | 0.10 | 159.653 | 162.653 | 59.653 | ||
| 2390 | 2024.01.29 22:00 | close | 796 | 0.10 | 159.738 | 157.073 | 260.073 | -19.15 | 19879.51 |
| 2391 | 2024.01.30 09:00 | buy | 798 | 0.10 | 159.436 | 0.000 | 0.000 | ||
| 2392 | 2024.01.30 09:00 | modify | 798 | 0.10 | 159.436 | 156.436 | 259.436 | ||
| 2393 | 2024.01.30 15:00 | close | 798 | 0.10 | 159.939 | 156.436 | 259.436 | 32.40 | 19911.91 |
| 2394 | 2024.01.31 06:00 | buy | 799 | 0.10 | 159.841 | 0.000 | 0.000 | ||
| 2395 | 2024.01.31 06:00 | modify | 799 | 0.10 | 159.841 | 156.841 | 259.841 | ||
| 2396 | 2024.01.31 09:00 | close | 799 | 0.10 | 159.935 | 156.841 | 259.841 | 6.06 | 19917.97 |
| 2397 | 2024.01.31 21:00 | buy | 800 | 0.10 | 158.762 | 0.000 | 0.000 | ||
| 2398 | 2024.01.31 21:00 | modify | 800 | 0.10 | 158.762 | 155.762 | 258.762 | ||
| 2399 | 2024.02.01 17:00 | close | 800 | 0.10 | 158.467 | 155.762 | 258.762 | -15.35 | 19902.62 |
| 2400 | 2024.02.01 17:00 | close | 797 | 0.10 | 158.492 | 162.653 | 59.653 | 64.94 | 19967.56 |
| 2401 | 2024.02.05 07:00 | buy | 801 | 0.10 | 160.014 | 0.000 | 0.000 | ||
| 2402 | 2024.02.05 07:00 | modify | 801 | 0.10 | 160.014 | 157.014 | 260.014 | ||
| 2403 | 2024.02.08 09:00 | close | 801 | 0.10 | 160.390 | 157.014 | 260.014 | 30.29 | 19997.85 |
| 2404 | 2024.02.12 05:00 | buy | 802 | 0.10 | 161.062 | 0.000 | 0.000 | ||
| 2405 | 2024.02.12 05:00 | modify | 802 | 0.10 | 161.062 | 158.062 | 261.062 | ||
| 2406 | 2024.02.15 17:00 | close | 802 | 0.10 | 161.533 | 158.062 | 261.062 | 36.41 | 20034.26 |
| 2407 | 2024.02.19 06:00 | buy | 803 | 0.10 | 161.587 | 0.000 | 0.000 | ||
| 2408 | 2024.02.19 06:00 | modify | 803 | 0.10 | 161.587 | 158.587 | 261.587 | ||
| 2409 | 2024.02.22 17:00 | close | 803 | 0.10 | 162.734 | 158.587 | 261.587 | 79.96 | 20114.22 |
| 2410 | 2024.02.22 22:00 | buy | 804 | 0.10 | 162.964 | 0.000 | 0.000 | ||
| 2411 | 2024.02.22 22:00 | modify | 804 | 0.10 | 162.964 | 159.964 | 262.964 | ||
| 2412 | 2024.02.29 17:00 | close | 804 | 0.10 | 162.173 | 159.964 | 262.964 | -42.44 | 20071.78 |
| 2413 | 2024.02.29 21:00 | buy | 805 | 0.10 | 162.021 | 0.000 | 0.000 | ||
| 2414 | 2024.02.29 21:00 | modify | 805 | 0.10 | 162.021 | 159.021 | 262.021 | ||
| 2415 | 2024.03.06 09:00 | sell | 806 | 0.10 | 162.722 | 0.000 | 0.000 | ||
| 2416 | 2024.03.06 09:00 | modify | 806 | 0.10 | 162.722 | 165.722 | 62.722 | ||
| 2417 | 2024.03.07 17:00 | close | 806 | 0.10 | 161.703 | 165.722 | 62.722 | 59.73 | 20131.52 |
| 2418 | 2024.03.07 17:00 | close | 805 | 0.10 | 161.678 | 159.021 | 262.021 | -13.58 | 20117.94 |
| 2419 | 2024.03.08 07:00 | buy | 807 | 0.10 | 161.857 | 0.000 | 0.000 | ||
| 2420 | 2024.03.08 07:00 | modify | 807 | 0.10 | 161.857 | 158.857 | 261.857 | ||
| 2421 | 2024.03.14 18:00 | close | 807 | 0.10 | 161.408 | 158.857 | 261.857 | -21.62 | 20096.32 |
| 2422 | 2024.03.18 22:00 | buy | 808 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 2423 | 2024.03.18 22:00 | modify | 808 | 0.10 | 162.125 | 159.125 | 262.125 | ||
| 2424 | 2024.03.19 07:00 | close | 808 | 0.10 | 162.789 | 159.125 | 262.125 | 43.99 | 20140.31 |
| 2425 | 2024.03.21 21:00 | buy | 809 | 0.10 | 164.760 | 0.000 | 0.000 | ||
| 2426 | 2024.03.21 21:00 | modify | 809 | 0.10 | 164.760 | 161.760 | 264.760 | ||
| 2427 | 2024.03.28 17:00 | close | 809 | 0.10 | 163.497 | 161.760 | 264.760 | -72.84 | 20067.47 |
| 2428 | 2024.03.29 04:00 | buy | 810 | 0.10 | 163.178 | 0.000 | 0.000 | ||
| 2429 | 2024.03.29 04:00 | modify | 810 | 0.10 | 163.178 | 160.178 | 263.178 | ||
| 2430 | 2024.04.03 15:00 | close | 810 | 0.10 | 163.668 | 160.178 | 263.178 | 35.21 | 20102.68 |
| 2431 | 2024.04.05 00:00 | buy | 811 | 0.10 | 164.008 | 0.000 | 0.000 | ||
| 2432 | 2024.04.05 00:00 | modify | 811 | 0.10 | 164.008 | 161.008 | 264.008 | ||
| 2433 | 2024.04.11 18:00 | close | 811 | 0.10 | 164.078 | 161.008 | 264.008 | 11.81 | 20114.48 |
| 2434 | 2024.04.11 20:00 | buy | 812 | 0.10 | 164.250 | 0.000 | 0.000 | ||
| 2435 | 2024.04.11 20:00 | modify | 812 | 0.10 | 164.250 | 161.250 | 264.250 | ||
| 2436 | 2024.04.15 10:00 | close | 812 | 0.10 | 163.940 | 161.250 | 264.250 | -17.54 | 20096.95 |
| 2437 | 2024.04.16 01:00 | buy | 813 | 0.10 | 163.879 | 0.000 | 0.000 | ||
| 2438 | 2024.04.16 01:00 | modify | 813 | 0.10 | 163.879 | 160.879 | 263.879 | ||
| 2439 | 2024.04.16 13:00 | close | 813 | 0.10 | 164.285 | 160.879 | 263.879 | 26.15 | 20123.10 |
| 2440 | 2024.04.17 02:00 | buy | 814 | 0.10 | 164.286 | 0.000 | 0.000 | ||
| 2441 | 2024.04.17 02:00 | modify | 814 | 0.10 | 164.286 | 161.286 | 264.286 | ||
| 2442 | 2024.04.18 18:00 | close | 814 | 0.10 | 164.745 | 161.286 | 264.286 | 33.21 | 20156.31 |
| 2443 | 2024.04.18 21:00 | buy | 815 | 0.10 | 164.686 | 0.000 | 0.000 | ||
| 2444 | 2024.04.18 21:00 | modify | 815 | 0.10 | 164.686 | 161.686 | 264.686 | ||
| 2445 | 2024.04.19 11:00 | close | 815 | 0.10 | 164.596 | 161.686 | 264.686 | -4.58 | 20151.72 |
| 2446 | 2024.04.22 17:00 | buy | 816 | 0.10 | 164.559 | 0.000 | 0.000 | ||
| 2447 | 2024.04.22 17:00 | modify | 816 | 0.10 | 164.559 | 161.559 | 264.559 | ||
| 2448 | 2024.04.25 18:00 | close | 816 | 0.10 | 166.643 | 161.559 | 264.559 | 140.31 | 20292.03 |
| 2449 | 2024.04.25 21:00 | buy | 817 | 0.10 | 166.953 | 0.000 | 0.000 | ||
| 2450 | 2024.04.25 21:00 | modify | 817 | 0.10 | 166.953 | 163.953 | 266.953 | ||
| 2451 | 2024.05.02 02:00 | close | 817 | 0.10 | 166.571 | 163.953 | 266.953 | -16.09 | 20275.95 |
| 2452 | 2024.05.02 15:00 | buy | 818 | 0.10 | 165.640 | 0.000 | 0.000 | ||
| 2453 | 2024.05.02 15:00 | modify | 818 | 0.10 | 165.640 | 162.640 | 265.640 | ||
| 2454 | 2024.05.02 18:00 | close | 818 | 0.10 | 164.686 | 162.640 | 265.640 | -61.45 | 20214.50 |
| 2455 | 2024.05.03 08:00 | buy | 819 | 0.10 | 164.144 | 0.000 | 0.000 | ||
| 2456 | 2024.05.03 08:00 | modify | 819 | 0.10 | 164.144 | 161.144 | 264.144 | ||
| 2457 | 2024.05.06 18:00 | close | 819 | 0.10 | 165.932 | 161.144 | 264.144 | 116.38 | 20330.87 |
| 2458 | 2024.05.08 03:00 | buy | 820 | 0.10 | 166.398 | 0.000 | 0.000 | ||
| 2459 | 2024.05.08 03:00 | modify | 820 | 0.10 | 166.398 | 163.398 | 266.398 | ||
| 2460 | 2024.05.09 18:00 | close | 820 | 0.10 | 167.625 | 163.398 | 266.398 | 82.68 | 20413.55 |
| 2461 | 2024.05.13 06:00 | buy | 821 | 0.10 | 167.780 | 0.000 | 0.000 | ||
| 2462 | 2024.05.13 06:00 | modify | 821 | 0.10 | 167.780 | 164.780 | 267.780 | ||
| 2463 | 2024.05.16 18:00 | close | 821 | 0.10 | 168.815 | 164.780 | 267.780 | 72.74 | 20486.29 |
| 2464 | 2024.05.17 17:00 | buy | 822 | 0.10 | 169.085 | 0.000 | 0.000 | ||
| 2465 | 2024.05.17 17:00 | modify | 822 | 0.10 | 169.085 | 166.085 | 269.085 | ||
| 2466 | 2024.05.23 18:00 | close | 822 | 0.10 | 169.935 | 166.085 | 269.085 | 62.05 | 20548.34 |
| 2467 | 2024.05.24 01:00 | buy | 823 | 0.10 | 169.768 | 0.000 | 0.000 | ||
| 2468 | 2024.05.24 01:00 | modify | 823 | 0.10 | 169.768 | 166.768 | 269.768 | ||
| 2469 | 2024.05.30 18:00 | close | 823 | 0.10 | 169.759 | 166.768 | 269.768 | 6.72 | 20555.06 |
| 2470 | 2024.05.31 08:00 | buy | 824 | 0.10 | 169.547 | 0.000 | 0.000 | ||
| 2471 | 2024.05.31 08:00 | modify | 824 | 0.10 | 169.547 | 166.547 | 269.547 | ||
| 2472 | 2024.06.04 22:00 | sell | 825 | 0.10 | 168.352 | 0.000 | 0.000 | ||
| 2473 | 2024.06.04 22:00 | modify | 825 | 0.10 | 168.352 | 171.352 | 68.352 | ||
| 2474 | 2024.06.05 11:00 | close | 824 | 0.10 | 169.750 | 166.547 | 269.547 | 16.72 | 20571.78 |
| 2475 | 2024.06.06 03:00 | buy | 826 | 0.10 | 169.562 | 0.000 | 0.000 | ||
| 2476 | 2024.06.06 03:00 | modify | 826 | 0.10 | 169.562 | 166.562 | 269.562 | ||
| 2477 | 2024.06.06 06:00 | close | 826 | 0.10 | 169.529 | 166.562 | 269.562 | -2.12 | 20569.66 |
| 2478 | 2024.06.06 18:00 | close | 825 | 0.10 | 169.750 | 171.352 | 68.352 | -97.88 | 20471.77 |
| 2479 | 2024.06.07 00:05 | buy | 827 | 0.10 | 169.406 | 0.000 | 0.000 | ||
| 2480 | 2024.06.07 00:05 | modify | 827 | 0.10 | 169.406 | 166.406 | 269.406 | ||
| 2481 | 2024.06.07 04:00 | close | 827 | 0.10 | 169.628 | 166.406 | 269.406 | 14.30 | 20486.07 |
| 2482 | 2024.06.07 14:00 | buy | 828 | 0.10 | 169.422 | 0.000 | 0.000 | ||
| 2483 | 2024.06.07 14:00 | modify | 828 | 0.10 | 169.422 | 166.422 | 269.422 | ||
| 2484 | 2024.06.07 16:00 | close | 828 | 0.10 | 169.838 | 166.422 | 269.422 | 26.79 | 20512.86 |
| 2485 | 2024.06.10 01:00 | buy | 829 | 0.10 | 168.854 | 0.000 | 0.000 | ||
| 2486 | 2024.06.10 01:00 | modify | 829 | 0.10 | 168.854 | 165.854 | 268.854 | ||
| 2487 | 2024.06.13 11:00 | close | 829 | 0.10 | 170.080 | 165.854 | 268.854 | 85.05 | 20597.91 |
| 2488 | 2024.06.13 19:00 | buy | 830 | 0.10 | 168.637 | 0.000 | 0.000 | ||
| 2489 | 2024.06.13 19:00 | modify | 830 | 0.10 | 168.637 | 165.637 | 268.637 | ||
| 2490 | 2024.06.20 08:00 | close | 830 | 0.10 | 169.885 | 165.637 | 268.637 | 88.89 | 20686.81 |
| 2491 | 2024.06.21 15:00 | buy | 831 | 0.10 | 169.868 | 0.000 | 0.000 | ||
| 2492 | 2024.06.21 15:00 | modify | 831 | 0.10 | 169.868 | 166.868 | 269.868 | ||
| 2493 | 2024.06.21 16:00 | close | 831 | 0.10 | 169.963 | 166.868 | 269.868 | 6.12 | 20692.93 |
| 2494 | 2024.06.25 06:00 | buy | 832 | 0.10 | 171.089 | 0.000 | 0.000 | ||
| 2495 | 2024.06.25 06:00 | modify | 832 | 0.10 | 171.089 | 168.089 | 271.089 | ||
| 2496 | 2024.06.27 18:00 | close | 832 | 0.10 | 172.033 | 168.089 | 271.089 | 65.66 | 20758.59 |
| 2497 | 2024.06.28 15:00 | buy | 833 | 0.10 | 171.868 | 0.000 | 0.000 | ||
| 2498 | 2024.06.28 15:00 | modify | 833 | 0.10 | 171.868 | 168.868 | 271.868 | ||
| 2499 | 2024.07.04 18:00 | close | 833 | 0.10 | 174.075 | 168.868 | 271.868 | 149.45 | 20908.04 |
| 2500 | 2024.07.25 07:00 | buy | 834 | 0.10 | 165.178 | 0.000 | 0.000 | ||
| 2501 | 2024.07.25 07:00 | modify | 834 | 0.10 | 165.178 | 162.178 | 265.178 | ||
| 2502 | 2024.07.25 18:00 | close | 834 | 0.10 | 166.769 | 162.178 | 265.178 | 102.47 | 21010.51 |
| 2503 | 2024.07.26 08:00 | buy | 835 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 2504 | 2024.07.26 08:00 | modify | 835 | 0.10 | 166.891 | 163.891 | 266.891 | ||
| 2505 | 2024.07.31 10:48 | s/l | 835 | 0.10 | 163.891 | 163.891 | 266.891 | -189.57 | 20820.94 |
| 2506 | 2024.07.31 14:00 | buy | 836 | 0.10 | 163.067 | 0.000 | 0.000 | ||
| 2507 | 2024.07.31 14:00 | modify | 836 | 0.10 | 163.067 | 160.067 | 263.067 | ||
| 2508 | 2024.08.01 18:00 | close | 836 | 0.10 | 161.932 | 160.067 | 263.067 | -69.45 | 20751.49 |
| 2509 | 2024.08.02 01:00 | buy | 837 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 2510 | 2024.08.02 01:00 | modify | 837 | 0.10 | 161.151 | 158.151 | 261.151 | ||
| 2511 | 2024.08.05 04:13 | s/l | 837 | 0.10 | 158.151 | 158.151 | 261.151 | -192.01 | 20559.47 |
| 2512 | 2024.08.06 16:00 | buy | 838 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 2513 | 2024.08.06 16:00 | modify | 838 | 0.10 | 157.709 | 154.709 | 257.709 | ||
| 2514 | 2024.08.08 18:00 | close | 838 | 0.10 | 160.644 | 154.709 | 257.709 | 193.89 | 20753.37 |
| 2515 | 2024.08.09 14:00 | buy | 839 | 0.10 | 160.675 | 0.000 | 0.000 | ||
| 2516 | 2024.08.09 14:00 | modify | 839 | 0.10 | 160.675 | 157.675 | 260.675 | ||
| 2517 | 2024.08.15 18:00 | close | 839 | 0.10 | 163.684 | 157.675 | 260.675 | 201.10 | 20954.47 |
| 2518 | 2024.08.16 10:00 | buy | 840 | 0.10 | 163.712 | 0.000 | 0.000 | ||
| 2519 | 2024.08.16 10:00 | modify | 840 | 0.10 | 163.712 | 160.712 | 263.712 | ||
| 2520 | 2024.08.19 08:35 | s/l | 840 | 0.10 | 160.712 | 160.712 | 263.712 | -192.01 | 20762.45 |
| 2521 | 2024.08.19 09:00 | buy | 841 | 0.10 | 160.682 | 0.000 | 0.000 | ||
| 2522 | 2024.08.19 09:00 | modify | 841 | 0.10 | 160.682 | 157.682 | 260.682 | ||
| 2523 | 2024.08.22 18:00 | close | 841 | 0.10 | 162.531 | 157.682 | 260.682 | 125.17 | 20887.62 |
| 2524 | 2024.08.23 07:00 | buy | 842 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 2525 | 2024.08.23 07:00 | modify | 842 | 0.10 | 162.075 | 159.075 | 262.075 | ||
| 2526 | 2024.08.29 18:00 | close | 842 | 0.10 | 160.896 | 159.075 | 262.075 | -68.64 | 20818.98 |
| 2527 | 2024.08.30 03:00 | buy | 843 | 0.10 | 160.564 | 0.000 | 0.000 | ||
| 2528 | 2024.08.30 03:00 | modify | 843 | 0.10 | 160.564 | 157.564 | 260.564 | ||
| 2529 | 2024.09.05 18:00 | close | 843 | 0.10 | 159.457 | 157.564 | 260.564 | -64.00 | 20754.98 |
| 2530 | 2024.09.06 09:00 | buy | 844 | 0.10 | 158.548 | 0.000 | 0.000 | ||
| 2531 | 2024.09.06 09:00 | modify | 844 | 0.10 | 158.548 | 155.548 | 258.548 | ||
| 2532 | 2024.09.11 08:23 | s/l | 844 | 0.10 | 155.548 | 155.548 | 258.548 | -189.57 | 20565.41 |
| 2533 | 2024.09.13 06:00 | buy | 845 | 0.10 | 156.397 | 0.000 | 0.000 | ||
| 2534 | 2024.09.13 06:00 | modify | 845 | 0.10 | 156.397 | 153.397 | 256.397 | ||
| 2535 | 2024.09.19 18:00 | close | 845 | 0.10 | 159.061 | 153.397 | 256.397 | 178.89 | 20744.29 |
| 2536 | 2024.09.20 01:00 | buy | 846 | 0.10 | 159.212 | 0.000 | 0.000 | ||
| 2537 | 2024.09.20 01:00 | modify | 846 | 0.10 | 159.212 | 156.212 | 259.212 | ||
| 2538 | 2024.09.25 11:00 | close | 846 | 0.10 | 161.023 | 156.212 | 259.212 | 120.29 | 20864.58 |
| 2539 | 2024.09.26 00:00 | buy | 847 | 0.10 | 161.145 | 0.000 | 0.000 | ||
| 2540 | 2024.09.26 00:00 | modify | 847 | 0.10 | 161.145 | 158.145 | 261.145 | ||
| 2541 | 2024.09.26 18:00 | close | 847 | 0.10 | 161.702 | 158.145 | 261.145 | 35.88 | 20900.46 |
| 2542 | 2024.09.27 13:00 | buy | 848 | 0.10 | 159.752 | 0.000 | 0.000 | ||
| 2543 | 2024.09.27 13:00 | modify | 848 | 0.10 | 159.752 | 156.752 | 259.752 | ||
| 2544 | 2024.10.01 07:00 | close | 848 | 0.10 | 160.692 | 156.752 | 259.752 | 62.97 | 20963.43 |
| 2545 | 2024.10.01 16:00 | buy | 849 | 0.10 | 159.485 | 0.000 | 0.000 | ||
| 2546 | 2024.10.01 16:00 | modify | 849 | 0.10 | 159.485 | 156.485 | 259.485 | ||
| 2547 | 2024.10.02 16:00 | close | 849 | 0.10 | 160.685 | 156.485 | 259.485 | 78.51 | 21041.94 |
| 2548 | 2024.10.03 23:00 | buy | 850 | 0.10 | 161.980 | 0.000 | 0.000 | ||
| 2549 | 2024.10.03 23:00 | modify | 850 | 0.10 | 161.980 | 158.980 | 261.980 | ||
| 2550 | 2024.10.10 18:00 | close | 850 | 0.10 | 162.430 | 158.980 | 261.980 | 37.50 | 21079.44 |
| 2551 | 2024.10.14 05:00 | buy | 851 | 0.10 | 163.008 | 0.000 | 0.000 | ||
| 2552 | 2024.10.14 05:00 | modify | 851 | 0.10 | 163.008 | 160.008 | 263.008 | ||
| 2553 | 2024.10.17 18:00 | close | 851 | 0.10 | 162.451 | 160.008 | 263.008 | -29.79 | 21049.65 |
| 2554 | 2024.10.18 08:00 | buy | 852 | 0.10 | 162.519 | 0.000 | 0.000 | ||
| 2555 | 2024.10.18 08:00 | modify | 852 | 0.10 | 162.519 | 159.519 | 262.519 | ||
| 2556 | 2024.10.23 11:00 | sell | 853 | 0.10 | 164.277 | 0.000 | 0.000 | ||
| 2557 | 2024.10.23 11:00 | modify | 853 | 0.10 | 164.277 | 167.277 | 64.277 | ||
| 2558 | 2024.10.24 18:00 | close | 853 | 0.10 | 164.074 | 167.277 | 64.277 | 7.17 | 21056.83 |
| 2559 | 2024.10.24 18:00 | close | 852 | 0.10 | 164.049 | 159.519 | 262.519 | 105.84 | 21162.67 |
| 2560 | 2024.10.28 16:00 | buy | 854 | 0.10 | 165.093 | 0.000 | 0.000 | ||
| 2561 | 2024.10.28 16:00 | modify | 854 | 0.10 | 165.093 | 162.093 | 265.093 | ||
| 2562 | 2024.10.31 18:00 | close | 854 | 0.10 | 165.793 | 162.093 | 265.093 | 51.17 | 21213.84 |
| 2563 | 2024.11.01 00:00 | buy | 855 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 2564 | 2024.11.01 00:00 | modify | 855 | 0.10 | 165.447 | 162.447 | 265.447 | ||
| 2565 | 2024.11.07 17:00 | close | 855 | 0.10 | 165.621 | 162.447 | 265.447 | 18.50 | 21232.33 |
| 2566 | 2024.11.07 22:00 | buy | 856 | 0.10 | 165.071 | 0.000 | 0.000 | ||
| 2567 | 2024.11.07 22:00 | modify | 856 | 0.10 | 165.071 | 162.071 | 265.071 | ||
| 2568 | 2024.11.11 06:00 | sell | 857 | 0.10 | 164.444 | 0.000 | 0.000 | ||
| 2569 | 2024.11.11 06:00 | modify | 857 | 0.10 | 164.444 | 167.444 | 64.444 | ||
| 2570 | 2024.11.14 17:00 | close | 857 | 0.10 | 164.434 | 167.444 | 64.444 | -9.18 | 21223.16 |
| 2571 | 2024.11.14 17:00 | close | 856 | 0.10 | 164.409 | 162.071 | 265.071 | -34.13 | 21189.03 |
| 2572 | 2024.11.15 14:00 | buy | 858 | 0.10 | 164.491 | 0.000 | 0.000 | ||
| 2573 | 2024.11.15 14:00 | modify | 858 | 0.10 | 164.491 | 161.491 | 264.491 | ||
| 2574 | 2024.11.19 11:29 | s/l | 858 | 0.10 | 161.491 | 161.491 | 264.491 | -190.79 | 20998.24 |
| 2575 | 2024.11.20 19:00 | buy | 859 | 0.10 | 163.483 | 0.000 | 0.000 | ||
| 2576 | 2024.11.20 19:00 | modify | 859 | 0.10 | 163.483 | 160.483 | 263.483 | ||
| 2577 | 2024.11.21 17:00 | close | 859 | 0.10 | 162.350 | 160.483 | 263.483 | -69.33 | 20928.91 |
| 2578 | 2024.11.22 16:00 | buy | 860 | 0.10 | 160.921 | 0.000 | 0.000 | ||
| 2579 | 2024.11.22 16:00 | modify | 860 | 0.10 | 160.921 | 157.921 | 260.921 | ||
| 2580 | 2024.11.28 17:00 | close | 860 | 0.10 | 159.838 | 157.921 | 260.921 | -62.45 | 20866.46 |
| 2581 | 2024.11.28 22:00 | buy | 861 | 0.10 | 159.943 | 0.000 | 0.000 | ||
| 2582 | 2024.11.28 22:00 | modify | 861 | 0.10 | 159.943 | 156.943 | 259.943 | ||
| 2583 | 2024.12.02 17:00 | s/l | 861 | 0.10 | 156.943 | 156.943 | 259.943 | -190.79 | 20675.67 |
| 2584 | 2024.12.03 19:00 | buy | 862 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 2585 | 2024.12.03 19:00 | modify | 862 | 0.10 | 156.864 | 153.864 | 256.864 | ||
| 2586 | 2024.12.05 17:00 | close | 862 | 0.10 | 159.143 | 153.864 | 256.864 | 151.65 | 20827.33 |
| 2587 | 2024.12.06 08:00 | buy | 863 | 0.10 | 158.534 | 0.000 | 0.000 | ||
| 2588 | 2024.12.06 08:00 | modify | 863 | 0.10 | 158.534 | 155.534 | 258.534 | ||
| 2589 | 2024.12.12 17:00 | close | 863 | 0.10 | 160.144 | 155.534 | 258.534 | 111.00 | 20938.32 |
| 2590 | 2024.12.12 18:00 | buy | 864 | 0.10 | 159.512 | 0.000 | 0.000 | ||
| 2591 | 2024.12.12 18:00 | modify | 864 | 0.10 | 159.512 | 156.512 | 259.512 | ||
| 2592 | 2024.12.19 10:00 | close | 864 | 0.10 | 162.652 | 156.512 | 259.512 | 210.75 | 21149.08 |
| 2593 | 2024.12.20 05:00 | buy | 865 | 0.10 | 162.700 | 0.000 | 0.000 | ||
| 2594 | 2024.12.20 05:00 | modify | 865 | 0.10 | 162.700 | 159.700 | 262.700 | ||
| 2595 | 2024.12.26 17:00 | close | 865 | 0.10 | 164.283 | 159.700 | 262.700 | 109.25 | 21258.32 |
| 2596 | 2024.12.27 07:00 | buy | 866 | 0.10 | 164.094 | 0.000 | 0.000 | ||
| 2597 | 2024.12.27 07:00 | modify | 866 | 0.10 | 164.094 | 161.094 | 264.094 | ||
| 2598 | 2025.01.02 17:00 | close | 866 | 0.10 | 161.810 | 161.094 | 264.094 | -139.81 | 21118.51 |
| 2599 | 2025.01.03 08:00 | buy | 867 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 2600 | 2025.01.03 08:00 | modify | 867 | 0.10 | 161.595 | 158.595 | 261.595 | ||
| 2601 | 2025.01.06 00:05 | close | 867 | 0.10 | 161.851 | 158.595 | 261.595 | 17.70 | 21136.21 |
| 2602 | 2025.01.07 16:00 | buy | 868 | 0.10 | 163.946 | 0.000 | 0.000 | ||
| 2603 | 2025.01.07 16:00 | modify | 868 | 0.10 | 163.946 | 160.946 | 263.946 | ||
| 2604 | 2025.01.09 17:00 | close | 868 | 0.10 | 162.674 | 160.946 | 263.946 | -77.07 | 21059.14 |
| 2605 | 2025.01.10 16:00 | buy | 869 | 0.10 | 162.646 | 0.000 | 0.000 | ||
| 2606 | 2025.01.10 16:00 | modify | 869 | 0.10 | 162.646 | 159.646 | 262.646 | ||
| 2607 | 2025.01.16 17:00 | close | 869 | 0.10 | 160.482 | 159.646 | 262.646 | -132.08 | 20927.06 |
| 2608 | 2025.01.16 18:00 | buy | 870 | 0.10 | 160.125 | 0.000 | 0.000 | ||
| 2609 | 2025.01.16 18:00 | modify | 870 | 0.10 | 160.125 | 157.125 | 260.125 | ||
| 2610 | 2025.01.22 19:00 | close | 870 | 0.10 | 163.185 | 157.125 | 260.125 | 201.94 | 21129.00 |
| 2611 | 2025.01.23 06:00 | buy | 871 | 0.10 | 162.921 | 0.000 | 0.000 | ||
| 2612 | 2025.01.23 06:00 | modify | 871 | 0.10 | 162.921 | 159.921 | 262.921 | ||
| 2613 | 2025.01.23 17:00 | close | 871 | 0.10 | 162.635 | 159.921 | 262.921 | -18.42 | 21110.58 |
| 2614 | 2025.01.27 02:00 | buy | 872 | 0.10 | 163.025 | 0.000 | 0.000 | ||
| 2615 | 2025.01.27 02:00 | modify | 872 | 0.10 | 163.025 | 160.025 | 263.025 | ||
| 2616 | 2025.01.27 07:00 | close | 872 | 0.10 | 163.242 | 160.025 | 263.025 | 13.98 | 21124.56 |
| 2617 | 2025.01.27 15:00 | buy | 873 | 0.10 | 162.093 | 0.000 | 0.000 | ||
| 2618 | 2025.01.27 15:00 | modify | 873 | 0.10 | 162.093 | 159.093 | 262.093 | ||
| 2619 | 2025.01.30 17:00 | close | 873 | 0.10 | 160.650 | 159.093 | 262.093 | -86.86 | 21037.71 |
| 2620 | 2025.01.31 03:00 | buy | 874 | 0.10 | 160.294 | 0.000 | 0.000 | ||
| 2621 | 2025.01.31 03:00 | modify | 874 | 0.10 | 160.294 | 157.294 | 260.294 | ||
| 2622 | 2025.02.06 17:00 | close | 874 | 0.10 | 157.615 | 157.294 | 260.294 | -165.25 | 20872.45 |
| 2623 | 2025.02.07 20:00 | buy | 875 | 0.10 | 156.575 | 0.000 | 0.000 | ||
| 2624 | 2025.02.07 20:00 | modify | 875 | 0.10 | 156.575 | 153.575 | 256.575 | ||
| 2625 | 2025.02.13 17:00 | close | 875 | 0.10 | 159.647 | 153.575 | 256.575 | 205.16 | 21077.61 |
| 2626 | 2025.02.14 10:00 | buy | 876 | 0.10 | 159.847 | 0.000 | 0.000 | ||
| 2627 | 2025.02.14 10:00 | modify | 876 | 0.10 | 159.847 | 156.847 | 259.847 | ||
| 2628 | 2025.02.20 06:05 | s/l | 876 | 0.10 | 156.847 | 156.847 | 259.847 | -185.92 | 20891.69 |
| 2629 | 2025.02.25 12:00 | buy | 877 | 0.10 | 156.697 | 0.000 | 0.000 | ||
| 2630 | 2025.02.25 12:00 | modify | 877 | 0.10 | 156.697 | 153.697 | 256.697 | ||
| 2631 | 2025.02.27 17:00 | close | 877 | 0.10 | 156.010 | 153.697 | 256.697 | -39.38 | 20852.31 |
| 2632 | 2025.02.27 21:00 | buy | 878 | 0.10 | 156.397 | 0.000 | 0.000 | ||
| 2633 | 2025.02.27 21:00 | modify | 878 | 0.10 | 156.397 | 153.397 | 256.397 | ||
| 2634 | 2025.03.05 12:00 | close | 878 | 0.10 | 160.003 | 153.397 | 256.397 | 237.12 | 21089.44 |
| 2635 | 2025.03.06 13:00 | buy | 879 | 0.10 | 159.599 | 0.000 | 0.000 | ||
| 2636 | 2025.03.06 13:00 | modify | 879 | 0.10 | 159.599 | 156.599 | 259.599 | ||
| 2637 | 2025.03.06 17:00 | close | 879 | 0.10 | 159.914 | 156.599 | 259.599 | 20.29 | 21109.73 |
| 2638 | 2025.03.07 03:00 | buy | 880 | 0.10 | 159.635 | 0.000 | 0.000 | ||
| 2639 | 2025.03.07 03:00 | modify | 880 | 0.10 | 159.635 | 156.635 | 259.635 | ||
| 2640 | 2025.03.13 18:00 | close | 880 | 0.10 | 160.672 | 156.635 | 259.635 | 74.09 | 21183.81 |
| 2641 | 2025.03.13 21:00 | buy | 881 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 2642 | 2025.03.13 21:00 | modify | 881 | 0.10 | 160.265 | 157.265 | 260.265 | ||
| 2643 | 2025.03.20 18:00 | close | 881 | 0.10 | 161.032 | 157.265 | 260.265 | 57.91 | 21241.73 |
| 2644 | 2025.03.25 12:00 | buy | 882 | 0.10 | 162.553 | 0.000 | 0.000 | ||
| 2645 | 2025.03.25 12:00 | modify | 882 | 0.10 | 162.553 | 159.553 | 262.553 | ||
| 2646 | 2025.03.27 18:00 | close | 882 | 0.10 | 162.929 | 159.553 | 262.553 | 29.08 | 21270.81 |
| 2647 | 2025.03.28 07:00 | buy | 883 | 0.10 | 162.772 | 0.000 | 0.000 | ||
| 2648 | 2025.03.28 07:00 | modify | 883 | 0.10 | 162.772 | 159.772 | 262.772 | ||
| 2649 | 2025.04.02 02:00 | close | 883 | 0.10 | 161.787 | 159.772 | 262.772 | -59.79 | 21211.02 |
| 2650 | 2025.04.02 02:00 | sell | 884 | 0.10 | 161.787 | 0.000 | 0.000 | ||
| 2651 | 2025.04.02 02:00 | modify | 884 | 0.10 | 161.787 | 164.787 | 61.787 | ||
| 2652 | 2025.04.02 15:00 | buy | 885 | 0.10 | 161.217 | 0.000 | 0.000 | ||
| 2653 | 2025.04.02 15:00 | modify | 885 | 0.10 | 161.217 | 158.217 | 261.217 | ||
| 2654 | 2025.04.02 18:00 | close | 885 | 0.10 | 162.543 | 158.217 | 261.217 | 85.40 | 21296.42 |
| 2655 | 2025.04.03 05:00 | buy | 886 | 0.10 | 161.268 | 0.000 | 0.000 | ||
| 2656 | 2025.04.03 05:00 | modify | 886 | 0.10 | 161.268 | 158.268 | 261.268 | ||
| 2657 | 2025.04.03 14:00 | close | 886 | 0.10 | 162.154 | 158.268 | 261.268 | 57.07 | 21353.49 |
| 2658 | 2025.04.03 18:00 | close | 884 | 0.10 | 161.720 | 164.787 | 61.787 | -1.59 | 21351.90 |
| 2659 | 2025.04.03 23:00 | buy | 887 | 0.10 | 161.299 | 0.000 | 0.000 | ||
| 2660 | 2025.04.03 23:00 | modify | 887 | 0.10 | 161.299 | 158.299 | 261.299 | ||
| 2661 | 2025.04.07 00:07 | s/l | 887 | 0.10 | 158.299 | 158.299 | 261.299 | -190.79 | 21161.12 |
| 2662 | 2025.04.07 05:00 | buy | 888 | 0.10 | 160.353 | 0.000 | 0.000 | ||
| 2663 | 2025.04.07 05:00 | modify | 888 | 0.10 | 160.353 | 157.353 | 260.353 | ||
| 2664 | 2025.04.08 08:00 | close | 888 | 0.10 | 162.179 | 157.353 | 260.353 | 118.83 | 21279.94 |
| 2665 | 2025.04.08 15:00 | buy | 889 | 0.10 | 160.654 | 0.000 | 0.000 | ||
| 2666 | 2025.04.08 15:00 | modify | 889 | 0.10 | 160.654 | 157.654 | 260.654 | ||
| 2667 | 2025.04.10 18:00 | close | 889 | 0.10 | 161.810 | 157.654 | 260.654 | 79.31 | 21359.26 |
| 2668 | 2025.04.14 10:00 | buy | 890 | 0.10 | 162.628 | 0.000 | 0.000 | ||
| 2669 | 2025.04.14 10:00 | modify | 890 | 0.10 | 162.628 | 159.628 | 262.628 | ||
| 2670 | 2025.04.17 11:00 | close | 890 | 0.10 | 162.529 | 159.628 | 262.628 | -0.30 | 21358.96 |
| 2671 | 2025.04.17 19:00 | buy | 891 | 0.10 | 161.729 | 0.000 | 0.000 | ||
| 2672 | 2025.04.17 19:00 | modify | 891 | 0.10 | 161.729 | 158.729 | 261.729 | ||
| 2673 | 2025.04.21 12:00 | close | 891 | 0.10 | 162.478 | 158.729 | 261.729 | 50.67 | 21409.63 |
| 2674 | 2025.04.21 22:00 | buy | 892 | 0.10 | 162.006 | 0.000 | 0.000 | ||
| 2675 | 2025.04.21 22:00 | modify | 892 | 0.10 | 162.006 | 159.006 | 262.006 | ||
| 2676 | 2025.04.23 22:00 | close | 892 | 0.10 | 162.422 | 159.006 | 262.006 | 29.22 | 21438.85 |
| 2677 | 2025.04.24 08:00 | buy | 893 | 0.10 | 161.893 | 0.000 | 0.000 | ||
| 2678 | 2025.04.24 08:00 | modify | 893 | 0.10 | 161.893 | 158.893 | 261.893 | ||
| 2679 | 2025.04.24 18:00 | close | 893 | 0.10 | 162.032 | 158.893 | 261.893 | 8.95 | 21447.80 |
| 2680 | 2025.04.28 05:00 | buy | 894 | 0.10 | 163.158 | 0.000 | 0.000 | ||
| 2681 | 2025.04.28 05:00 | modify | 894 | 0.10 | 163.158 | 160.158 | 263.158 | ||
| 2682 | 2025.04.29 11:00 | close | 894 | 0.10 | 162.370 | 160.158 | 263.158 | -49.54 | 21398.26 |
| 2683 | 2025.04.29 21:00 | buy | 895 | 0.10 | 162.013 | 0.000 | 0.000 | ||
| 2684 | 2025.04.29 21:00 | modify | 895 | 0.10 | 162.013 | 159.013 | 262.013 | ||
| 2685 | 2025.04.30 11:00 | close | 895 | 0.10 | 162.406 | 159.013 | 262.013 | 26.53 | 21424.79 |
| 2686 | 2025.04.30 22:00 | buy | 896 | 0.10 | 161.987 | 0.000 | 0.000 | ||
| 2687 | 2025.04.30 22:00 | modify | 896 | 0.10 | 161.987 | 158.987 | 261.987 | ||
| 2688 | 2025.04.30 23:59 | close at stop | 896 | 0.10 | 161.982 | 158.987 | 261.987 | -0.32 | 21424.47 |