Strategy Tester Report
Flex_Beggar200_AUDNZD
GemTrade-Demo (Build 1260)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.05.01 00:00 - 2020.01.30 23:55 (2007.01.01 - 2020.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.57; tpPips=6.5; forceSlPips=40; forceTpPips=0; maxSpread=3.6; magicNumber=3402908; slippage=1; trendPrediction=0; enduranceMode=true; entryStartTimeH=0; entryStartTimeM=5; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=3; forceExitTimeM=59;
テストバー数940686モデルティック数178304020モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益11269.09総利益27695.78総損失-16426.69
プロフィットファクタ1.69期待利得7.55
絶対ドローダウン191.19最大ドローダウン987.26 (6.03%)相対ドローダウン6.03% (987.26)
総取引数1492売りポジション(勝率%)836 (74.64%)買いポジション(勝率%)656 (78.66%)
勝率(%)1140 (76.41%)負率 (%)352 (23.59%)
最大勝トレード255.56敗トレード-145.00
平均勝トレード24.29敗トレード-46.67
最大連勝(金額)19 (434.24)連敗(金額)5 (-135.16)
最大連勝(トレード数)548.52 (18)連敗(トレード数)-336.25 (3)
平均連勝5連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.05.04 00:16buy10.571.118051.114050.00000
22007.05.04 02:16close10.571.118401.114050.0000012.6510012.65
32007.05.07 00:45sell20.571.115601.119600.00000
42007.05.07 00:45close20.571.114751.119600.0000030.8110043.46
52007.05.07 00:46sell30.571.115501.119500.00000
62007.05.07 03:13s/l30.571.119501.119500.00000-144.999898.47
72007.05.10 00:45buy40.571.126881.122880.00000
82007.05.10 00:55close40.571.127871.122880.0000035.799934.26
92007.05.11 00:05buy50.571.134751.130750.00000
102007.05.11 00:23close50.571.135401.130750.0000023.509957.76
112007.05.11 00:24buy60.571.134591.130590.00000
122007.05.11 01:38close60.571.134701.130590.000003.989961.74
132007.05.14 00:06sell70.571.133801.137800.00000
142007.05.14 00:45close70.571.133271.137800.0000019.229980.96
152007.05.15 00:56sell80.571.128901.132900.00000
162007.05.15 01:54close80.571.128351.132900.0000019.9410000.90
172007.05.16 00:45sell90.571.128551.132550.00000
182007.05.16 02:57close90.571.129091.132550.00000-19.579981.33
192007.05.17 00:17sell100.571.124301.128300.00000
202007.05.17 01:56close100.571.124451.128300.00000-5.449975.89
212007.05.18 00:11buy110.571.126051.122050.00000
222007.05.18 00:24close110.571.126701.122050.0000023.509999.39
232007.05.21 00:49sell120.571.127051.131050.00000
242007.05.21 01:47close120.571.126951.131050.000003.6210003.01
252007.05.22 00:36sell130.571.125461.129460.00000
262007.05.22 00:37close130.571.124551.129460.0000032.9910036.00
272007.05.24 00:45sell140.571.128381.132380.00000
282007.05.24 01:07close140.571.127551.132380.0000030.0910066.09
292007.05.29 00:06sell150.571.127001.131000.00000
302007.05.29 01:05close150.571.126551.131000.0000016.3110082.40
312007.05.31 00:39buy160.571.126651.122650.00000
322007.05.31 01:31close160.571.126701.122650.000001.8010084.20
332007.06.06 00:27buy170.571.115751.111750.00000
342007.06.06 03:30close170.571.115021.111750.00000-26.3910057.81
352007.06.07 00:44sell180.571.116381.120380.00000
362007.06.07 03:07close180.571.117451.120380.00000-38.7810019.03
372007.06.08 00:11buy190.571.119251.115250.00000
382007.06.08 02:13close190.571.118391.115250.00000-31.099987.94
392007.06.12 00:55buy200.571.121751.117750.00000
402007.06.12 01:27close200.571.122701.117750.0000034.3410022.28
412007.06.13 00:25buy210.571.120751.116750.00000
422007.06.13 00:49close210.571.121701.116750.0000034.3510056.63
432007.06.14 00:05sell220.571.119201.123200.00000
442007.06.14 00:44close220.571.117801.123200.0000050.7510107.38
452007.06.19 00:42buy230.571.117151.113150.00000
462007.06.19 02:31close230.571.117041.113150.00000-3.9810103.40
472007.06.20 00:39sell240.571.116001.120000.00000
482007.06.20 01:26close240.571.115421.120000.0000021.0210124.42
492007.06.26 00:42sell250.571.106601.110600.00000
502007.06.26 01:53close250.571.106251.110600.0000012.6910137.11
512007.06.27 00:40sell260.571.103701.107700.00000
522007.06.27 00:58close260.571.102751.107700.0000034.4410171.55
532007.06.28 00:30sell270.571.102301.106300.00000
542007.06.28 00:41close270.571.101451.106300.0000030.8110202.36
552007.06.29 00:46sell280.571.100401.104400.00000
562007.06.29 03:39close280.571.101181.104400.00000-28.2810174.08
572007.07.02 00:05sell290.571.100401.104400.00000
582007.07.02 00:21close290.571.099041.104400.0000049.2910223.37
592007.07.02 00:36sell300.571.100411.104410.00000
602007.07.02 01:15close300.571.099751.104410.0000023.9310247.30
612007.07.09 00:05buy310.571.095751.091750.00000
622007.07.09 01:27close310.571.096101.091750.0000012.6510259.95
632007.07.12 00:51sell320.571.103401.107400.00000
642007.07.12 01:05close320.571.102351.107400.0000038.0610298.01
652007.07.13 00:45buy330.571.102451.098450.00000
662007.07.13 02:11close330.571.101721.098450.00000-26.3910271.62
672007.07.16 00:14buy340.571.105751.101750.00000
682007.07.16 00:43close340.571.106171.101750.0000015.1910286.81
692007.07.16 00:45buy350.571.105271.101270.00000
702007.07.16 01:48close350.571.104401.101270.00000-31.4610255.35
712007.07.19 00:07buy360.571.105451.101450.00000
722007.07.19 00:20close360.571.106201.101450.0000027.1210282.47
732007.07.19 00:48buy370.571.105351.101350.00000
742007.07.19 01:57close370.571.105601.101350.000009.0410291.51
752007.07.20 00:20buy380.571.108481.104480.00000
762007.07.20 01:18close380.571.109001.104480.0000018.8010310.31
772007.07.23 00:43sell390.571.103101.107100.00000
782007.07.23 00:47close390.571.102251.107100.0000030.8110341.12
792007.07.23 00:48sell400.571.103101.107100.00000
802007.07.23 00:50close400.571.102351.107100.0000027.1910368.31
812007.07.23 00:51sell410.571.103301.107300.00000
822007.07.23 01:04close410.571.102421.107300.0000031.9010400.21
832007.08.01 00:18buy420.571.116451.112450.00000
842007.08.01 00:33close420.571.117281.112450.0000030.0110430.22
852007.08.03 00:05sell430.571.116801.120800.00000
862007.08.03 00:26close430.571.116151.120800.0000023.5610453.78
872007.08.07 00:05sell440.571.121901.125900.00000
882007.08.07 00:21close440.571.120751.125900.0000041.6910495.47
892007.08.07 00:37sell450.571.121601.125600.00000
902007.08.07 01:41close450.571.121511.125600.000003.2710498.74
912007.08.13 00:05sell460.571.132801.136800.00000
922007.08.13 01:07close460.571.132551.136800.000009.0710507.81
932007.08.15 00:17buy470.571.147201.143200.00000
942007.08.15 00:27close470.571.147901.143200.0000025.3110533.12
952007.08.20 00:11sell480.571.145701.149700.00000
962007.08.20 01:12close480.571.146141.149700.00000-15.9510517.17
972007.08.21 00:16buy490.571.152751.148750.00000
982007.08.21 01:21s/l490.571.148751.148750.00000-144.6110372.56
992007.08.24 00:28buy500.571.146651.142650.00000
1002007.08.24 00:45close500.571.147511.142650.0000031.1010403.66
1012007.08.30 00:22sell510.571.162001.166000.00000
1022007.08.30 00:47close510.571.160251.166000.0000063.4310467.09
1032007.08.31 00:05sell520.571.161801.165800.00000
1042007.08.31 00:16close520.571.160651.165800.0000041.6810508.77
1052007.08.31 00:49sell530.571.161301.165300.00000
1062007.08.31 01:15close530.571.160951.165300.0000012.6910521.46
1072007.09.03 00:05buy540.571.164951.160950.00000
1082007.09.03 00:21close540.571.165701.160950.0000027.1210548.58
1092007.09.03 00:22buy550.571.164911.160910.00000
1102007.09.03 00:29close550.571.165771.160910.0000031.0910579.67
1112007.09.03 00:30buy560.571.164951.160950.00000
1122007.09.03 00:32close560.571.165731.160950.0000028.2010607.87
1132007.09.03 00:40buy570.571.164951.160950.00000
1142007.09.03 01:34close570.571.164801.160950.00000-5.4210602.45
1152007.09.04 00:59buy580.571.167951.163950.00000
1162007.09.04 01:00close580.571.168901.163950.0000034.3510636.80
1172007.09.06 00:16buy590.571.194621.190620.00000
1182007.09.06 00:42close590.571.195831.190620.0000043.7510680.55
1192007.09.07 00:06buy600.571.195711.191710.00000
1202007.09.07 00:40close600.571.196401.191710.0000024.9510705.50
1212007.09.11 00:05sell610.571.186201.190200.00000
1222007.09.11 01:09close610.571.186221.190200.00000-0.7310704.77
1232007.09.17 00:06buy620.571.179551.175550.00000
1242007.09.17 01:14close620.571.180301.175550.0000027.1210731.89
1252007.09.18 00:07sell630.571.180301.184300.00000
1262007.09.18 00:20close630.571.179151.184300.0000041.6810773.57
1272007.09.20 00:05sell640.571.165001.169000.00000
1282007.09.20 00:39close640.571.164451.169000.0000019.9410793.51
1292007.09.21 00:37buy650.571.167651.163650.00000
1302007.09.21 00:41close650.571.168391.163650.0000026.7510820.26
1312007.09.21 00:46buy660.571.167681.163680.00000
1322007.09.21 00:49close660.571.168501.163680.0000029.6510849.91
1332007.09.21 00:50buy670.571.167491.163490.00000
1342007.09.21 02:12close670.571.167371.163490.00000-4.3410845.57
1352007.09.24 00:05sell680.571.166001.170000.00000
1362007.09.24 00:53close680.571.164651.170000.0000048.9410894.51
1372007.09.25 00:10sell690.571.162501.166500.00000
1382007.09.25 00:45close690.571.161791.166500.0000025.7410920.25
1392007.09.25 00:46sell700.571.162961.166960.00000
1402007.09.25 01:05close700.571.162081.166960.0000031.9010952.15
1412007.09.26 00:46buy710.571.175191.171190.00000
1422007.09.26 01:45close710.571.173951.171190.00000-44.8310907.32
1432007.09.27 00:16buy720.571.175851.171850.00000
1442007.09.27 01:18close720.571.176101.171850.000009.0410916.36
1452007.09.28 00:22sell730.571.172761.176760.00000
1462007.09.28 00:39close730.571.171951.176760.0000029.3610945.72
1472007.09.28 00:44sell740.571.173141.177140.00000
1482007.09.28 00:45close740.571.172161.177140.0000035.5310981.25
1492007.10.01 00:05buy750.571.168151.164150.00000
1502007.10.01 01:03close750.571.169601.164150.0000052.4211033.67
1512007.10.03 00:31buy760.571.165351.161350.00000
1522007.10.03 00:33close760.571.166201.161350.0000030.7311064.40
1532007.10.08 00:05buy770.571.177851.173850.00000
1542007.10.08 00:15close770.571.178601.173850.0000027.1211091.52
1552007.10.11 00:06sell780.571.176701.180700.00000
1562007.10.11 01:00close780.571.176181.180700.0000018.8411110.36
1572007.10.15 00:05sell790.571.170601.174600.00000
1582007.10.15 01:14close790.571.168451.174600.0000077.9311188.29
1592007.10.16 00:53buy800.571.178251.174250.00000
1602007.10.16 01:09close800.571.179221.174250.0000035.0711223.36
1612007.10.18 00:05sell810.571.185001.189000.00000
1622007.10.18 00:09close810.571.184151.189000.0000030.8111254.17
1632007.10.18 00:11sell820.571.185001.189000.00000
1642007.10.18 01:15close820.571.185851.189000.00000-30.8111223.36
1652007.10.23 00:29sell830.571.186441.190440.00000
1662007.10.23 00:29close830.571.185561.190440.0000031.9011255.26
1672007.10.23 00:48sell840.571.186601.190600.00000
1682007.10.23 01:03close840.571.185731.190600.0000031.5411286.80
1692007.10.25 00:29buy850.571.194901.190900.00000
1702007.10.25 00:42close850.571.195601.190900.0000025.3011312.10
1712007.10.25 00:46buy860.571.194851.190850.00000
1722007.10.25 01:01close860.571.195401.190850.0000019.8811331.98
1732007.10.29 00:05buy870.571.196851.192850.00000
1742007.10.29 01:29close870.571.196501.192850.00000-12.6511319.33
1752007.10.30 00:05buy880.571.197151.193150.00000
1762007.10.30 01:39close880.571.197201.193150.000001.8111321.14
1772007.10.31 00:05buy890.571.201441.197440.00000
1782007.10.31 00:07close890.571.202251.197440.0000029.2811350.42
1792007.10.31 00:08buy900.571.201351.197350.00000
1802007.10.31 01:11close900.571.201631.197350.0000010.1211360.54
1812007.11.01 00:24buy910.571.205051.201050.00000
1822007.11.01 00:29close910.571.205901.201050.0000030.7311391.27
1832007.11.05 00:05buy920.571.203651.199650.00000
1842007.11.05 00:40close920.571.204801.199650.0000041.5711432.84
1852007.11.06 00:50sell930.571.195901.199900.00000
1862007.11.06 00:53close930.571.194511.199900.0000050.3911483.23
1872007.11.07 00:22sell940.571.190301.194300.00000
1882007.11.07 00:36close940.571.189751.194300.0000019.9311503.16
1892007.11.07 00:42sell950.571.190501.194500.00000
1902007.11.07 01:20close950.571.189851.194500.0000023.5611526.72
1912007.11.09 00:56sell960.571.193301.197300.00000
1922007.11.09 01:35close960.571.192951.197300.0000012.6911539.41
1932007.11.15 00:05sell970.571.176001.180000.00000
1942007.11.15 00:05close970.571.174571.180000.0000051.8411591.25
1952007.11.15 00:05sell980.571.175601.179600.00000
1962007.11.15 00:14close980.571.174641.179600.0000034.8011626.05
1972007.11.15 00:23sell990.571.175401.179400.00000
1982007.11.15 01:03close990.571.175551.179400.00000-5.4411620.61
1992007.11.16 00:29sell1000.571.174001.178000.00000
2002007.11.16 00:29close1000.571.173151.178000.0000030.8111651.42
2012007.11.19 00:39buy1010.571.178361.174360.00000
2022007.11.19 00:39close1010.571.179901.174360.0000055.6711707.09
2032007.11.20 00:16sell1020.571.172701.176700.00000
2042007.11.20 00:43close1020.571.171801.176700.0000032.6311739.72
2052007.11.26 00:05sell1030.571.156801.160800.00000
2062007.11.26 00:13close1030.571.155251.160800.0000056.1911795.91
2072007.11.27 00:05sell1040.571.159401.163400.00000
2082007.11.27 00:05close1040.571.158351.163400.0000038.0611833.97
2092007.11.27 00:47sell1050.571.159141.163140.00000
2102007.11.27 00:51close1050.571.158451.163140.0000025.0111858.98
2112007.11.27 00:55sell1060.571.159291.163290.00000
2122007.11.27 00:56close1060.571.158441.163290.0000030.8111889.79
2132007.11.30 00:09sell1070.571.143411.147410.00000
2142007.11.30 01:43s/l1070.571.147411.147410.00000-145.0011744.79
2152007.12.05 00:28sell1080.571.143781.147780.00000
2162007.12.05 00:32close1080.571.143051.147780.0000026.4611771.25
2172007.12.05 00:40sell1090.571.143851.147850.00000
2182007.12.05 01:29close1090.571.143551.147850.0000010.8711782.12
2192007.12.10 00:15buy1100.571.129151.125150.00000
2202007.12.10 00:16close1100.571.129901.125150.0000027.1211809.24
2212007.12.10 00:21buy1110.571.129081.125080.00000
2222007.12.10 00:31close1110.571.129931.125080.0000030.7311839.97
2232007.12.17 00:05buy1120.571.122851.118850.00000
2242007.12.17 00:49close1120.571.123111.118850.000009.4011849.37
2252007.12.24 00:17buy1130.571.134851.130850.00000
2262007.12.24 00:53close1130.571.134791.130850.00000-2.1611847.21
2272007.12.27 00:05buy1140.571.137151.133150.00000
2282007.12.27 00:08close1140.571.137901.133150.0000027.1111874.32
2292007.12.27 00:08buy1150.571.137151.133150.00000
2302007.12.27 00:50close1150.571.137901.133150.0000027.1111901.43
2312007.12.31 00:05sell1160.571.129701.133700.00000
2322007.12.31 02:22close1160.571.130651.133700.00000-34.4411866.99
2332008.01.03 00:22buy1170.571.139951.135950.00000
2342008.01.03 01:09close1170.571.140601.135950.0000023.5011890.49
2352008.01.04 00:12buy1180.571.140971.136970.00000
2362008.01.04 00:15close1180.571.143441.136970.0000089.3011979.79
2372008.01.07 00:36sell1190.571.137901.141900.00000
2382008.01.07 00:37close1190.571.136951.141900.0000034.4412014.23
2392008.01.07 00:38sell1200.571.137901.141900.00000
2402008.01.07 00:41close1200.571.136751.141900.0000041.6912055.92
2412008.01.14 00:07sell1210.571.139021.143020.00000
2422008.01.14 01:22close1210.571.138651.143020.0000013.4212069.34
2432008.01.15 00:11sell1220.571.137901.141900.00000
2442008.01.15 01:48close1220.571.138151.141900.00000-9.0612060.28
2452008.01.16 00:32sell1230.571.135531.139530.00000
2462008.01.16 00:36close1230.571.134651.139530.0000031.9012092.18
2472008.01.16 00:54sell1240.571.135371.139370.00000
2482008.01.16 00:56close1240.571.134651.139370.0000026.1012118.28
2492008.01.16 00:58sell1250.571.135521.139520.00000
2502008.01.16 02:00close1250.571.135651.139520.00000-4.7212113.56
2512008.01.17 00:17buy1260.571.140921.136920.00000
2522008.01.17 00:17close1260.571.141801.136920.0000031.8112145.37
2532008.01.17 00:20buy1270.571.140951.136950.00000
2542008.01.17 00:20close1270.571.141801.136950.0000030.7312176.10
2552008.01.17 00:26buy1280.571.140941.136940.00000
2562008.01.17 00:26close1280.571.141931.136940.0000035.7912211.89
2572008.01.22 00:46buy1290.571.155551.151550.00000
2582008.01.22 00:47close1290.571.156301.151550.0000027.1112239.00
2592008.01.23 00:44sell1300.571.138701.142700.00000
2602008.01.23 00:53close1300.571.136951.142700.0000063.4412302.44
2612008.01.23 00:59sell1310.571.138571.142570.00000
2622008.01.23 01:25close1310.571.137491.142570.0000039.1412341.58
2632008.01.28 00:07buy1320.571.142851.138850.00000
2642008.01.28 00:08close1320.571.143701.138850.0000030.7312372.31
2652008.01.28 00:21buy1330.571.142851.138850.00000
2662008.01.28 00:26close1330.571.143601.138850.0000027.1212399.43
2672008.01.29 00:08buy1340.571.141811.137810.00000
2682008.01.29 00:25close1340.571.142401.137810.0000021.3312420.76
2692008.01.29 00:55buy1350.571.141651.137650.00000
2702008.01.29 02:07close1350.571.141701.137650.000001.8112422.57
2712008.01.30 00:08buy1360.571.141751.137750.00000
2722008.01.30 01:00close1360.571.142151.137750.0000014.4612437.03
2732008.01.31 00:11sell1370.571.139101.143100.00000
2742008.01.31 00:23close1370.571.138351.143100.0000027.1912464.22
2752008.01.31 00:24sell1380.571.139301.143300.00000
2762008.01.31 00:24close1380.571.138231.143300.0000038.7912503.01
2772008.02.04 00:36buy1390.571.138451.134450.00000
2782008.02.04 00:49close1390.571.139361.134450.0000032.9012535.91
2792008.02.06 00:05buy1400.571.146601.142600.00000
2802008.02.06 00:43close1400.571.146761.142600.000005.7812541.69
2812008.02.06 00:49buy1410.571.145951.141950.00000
2822008.02.06 02:30close1410.571.145661.141950.00000-10.4912531.20
2832008.02.19 00:05sell1420.571.149201.153200.00000
2842008.02.19 01:20close1420.571.149351.153200.00000-5.4412525.76
2852008.02.20 00:26buy1430.571.152151.148150.00000
2862008.02.20 00:42close1430.571.153001.148150.0000030.7312556.49
2872008.02.22 00:34sell1440.571.148201.152200.00000
2882008.02.22 00:46close1440.571.147451.152200.0000027.1812583.67
2892008.02.25 00:05sell1450.571.142181.146180.00000
2902008.02.25 01:14close1450.571.142351.146180.00000-6.1712577.50
2912008.02.29 00:48buy1460.571.162221.158220.00000
2922008.02.29 01:48close1460.571.162501.158220.0000010.1312587.63
2932008.03.04 00:38sell1470.571.164361.168360.00000
2942008.03.04 01:30close1470.571.164311.168360.000001.8112589.44
2952008.03.05 00:05sell1480.571.158301.162300.00000
2962008.03.05 00:12close1480.571.157551.162300.0000027.1912616.63
2972008.03.05 00:21sell1490.571.158401.162400.00000
2982008.03.05 01:23close1490.571.158191.162400.000007.6212624.25
2992008.03.07 00:05sell1500.571.163901.167900.00000
3002008.03.07 03:04close1500.571.165651.167900.00000-63.4312560.82
3012008.03.10 00:46buy1510.571.169151.165150.00000
3022008.03.10 00:46close1510.571.170061.165150.0000032.9012593.72
3032008.03.11 00:47sell1520.571.161241.165240.00000
3042008.03.11 00:49close1520.571.160441.165240.0000029.0012622.72
3052008.03.11 00:53sell1530.571.161201.165200.00000
3062008.03.11 00:54close1530.571.160451.165200.0000027.1812649.90
3072008.03.11 00:56sell1540.571.161201.165200.00000
3082008.03.11 01:02close1540.571.159861.165200.0000048.5712698.47
3092008.03.14 00:07sell1550.571.157391.161390.00000
3102008.03.14 00:57close1550.571.156951.161390.0000015.9512714.42
3112008.03.18 00:20buy1560.571.149651.145650.00000
3122008.03.18 00:37close1560.571.150401.145650.0000027.1212741.54
3132008.03.18 00:43buy1570.571.148851.144850.00000
3142008.03.18 01:35close1570.571.149301.144850.0000016.2712757.81
3152008.03.19 00:08sell1580.571.146051.150050.00000
3162008.03.19 00:47close1580.571.145831.150050.000007.9812765.79
3172008.03.19 00:56sell1590.571.146701.150700.00000
3182008.03.19 01:03close1590.571.145881.150700.0000029.7212795.51
3192008.03.20 00:32sell1600.571.143461.147460.00000
3202008.03.20 00:32close1600.571.141451.147460.0000072.8612868.37
3212008.03.21 00:08sell1610.571.135901.139900.00000
3222008.03.21 02:05close1610.571.136551.139900.00000-23.5612844.81
3232008.03.25 00:12sell1620.571.137001.141000.00000
3242008.03.25 00:27close1620.571.136151.141000.0000030.8112875.62
3252008.03.27 00:11buy1630.571.142451.138450.00000
3262008.03.27 00:20close1630.571.143301.138450.0000030.7312906.35
3272008.03.28 00:57sell1640.571.142101.146100.00000
3282008.03.28 01:04close1640.571.141191.146100.0000032.9812939.33
3292008.04.04 00:13buy1650.571.164851.160850.00000
3302008.04.04 01:06close1650.571.165301.160850.0000016.2712955.60
3312008.04.07 00:12buy1660.571.167751.163750.00000
3322008.04.07 00:27close1660.571.168501.163750.0000027.1212982.72
3332008.04.10 00:05sell1670.571.164701.168700.00000
3342008.04.10 01:19close1670.571.164851.168700.00000-5.4312977.29
3352008.04.22 00:12buy1680.571.186301.182300.00000
3362008.04.22 00:22close1680.571.187101.182300.0000028.9213006.21
3372008.04.23 00:07sell1690.571.185131.189130.00000
3382008.04.23 01:46close1690.571.185351.189130.00000-7.9712998.24
3392008.04.25 00:25buy1700.571.192151.188150.00000
3402008.04.25 00:58close1700.571.192481.188150.0000011.9313010.17
3412008.04.30 00:19buy1710.571.202601.198600.00000
3422008.04.30 00:45close1710.571.203151.198600.0000019.8813030.05
3432008.05.02 00:09sell1720.571.200511.204510.00000
3442008.05.02 00:38close1720.571.199551.204510.0000034.8013064.85
3452008.05.09 00:34buy1730.571.221351.217350.00000
3462008.05.09 01:18close1730.571.222101.217350.0000027.1213091.97
3472008.05.12 00:12buy1740.571.225751.221750.00000
3482008.05.12 00:15close1740.571.226601.221750.0000030.7313122.70
3492008.05.12 00:34buy1750.571.225751.221750.00000
3502008.05.12 00:39close1750.571.226611.221750.0000031.0913153.79
3512008.05.12 00:42buy1760.571.225851.221850.00000
3522008.05.12 00:43close1760.571.226601.221850.0000027.1213180.91
3532008.05.12 00:44buy1770.571.225751.221750.00000
3542008.05.12 00:48close1770.571.226571.221750.0000029.6413210.55
3552008.05.12 00:56buy1780.571.225551.221550.00000
3562008.05.12 01:15close1780.571.226471.221550.0000033.2613243.81
3572008.05.15 00:45sell1790.571.226771.230770.00000
3582008.05.15 00:45s/l1790.571.230771.230770.00000-145.0013098.81
3592008.05.20 00:31buy1800.571.233151.229150.00000
3602008.05.20 00:48close1800.571.233931.229150.0000028.2013127.01
3612008.05.21 00:05buy1810.571.236481.232480.00000
3622008.05.21 00:58close1810.571.236901.232480.0000015.1913142.20
3632008.05.22 00:10buy1820.571.237351.233350.00000
3642008.05.22 00:12close1820.571.238381.233350.0000037.2413179.44
3652008.05.22 00:27buy1830.571.237361.233360.00000
3662008.05.22 00:40close1830.571.238131.233360.0000027.8413207.28
3672008.05.28 00:49sell1840.571.214701.218700.00000
3682008.05.28 02:33close1840.571.214651.218700.000001.8113209.09
3692008.06.04 00:42buy1850.571.217771.213770.00000
3702008.06.04 00:59close1850.571.218601.213770.0000030.0113239.10
3712008.06.09 00:05buy1860.571.251451.247450.00000
3722008.06.09 01:46close1860.571.252411.247450.0000034.7113273.81
3732008.06.12 00:11sell1870.571.253261.257260.00000
3742008.06.12 01:19close1870.571.253551.257260.00000-10.5113263.30
3752008.06.17 00:31sell1880.571.249211.253210.00000
3762008.06.17 02:44close1880.571.249051.253210.000005.8013269.10
3772008.06.18 00:05buy1890.571.247851.243850.00000
3782008.06.18 00:52close1890.571.248701.243850.0000030.7313299.83
3792008.06.20 00:29sell1900.571.247201.251200.00000
3802008.06.20 02:21close1900.571.247651.251200.00000-16.3113283.52
3812008.06.26 00:41buy1910.571.262331.258330.00000
3822008.06.26 00:45close1910.571.263591.258330.0000045.5513329.07
3832008.07.09 00:05sell1920.571.266501.270500.00000
3842008.07.09 01:53close1920.571.266951.270500.00000-16.3113312.76
3852008.07.16 00:05sell1930.571.268501.272500.00000
3862008.07.16 01:05close1930.571.268151.272500.0000012.6913325.45
3872008.07.17 00:19sell1940.571.263001.267000.00000
3882008.07.17 03:10close1940.571.263631.267000.00000-22.8313302.62
3892008.07.23 00:05sell1950.571.279141.283140.00000
3902008.07.23 00:26close1950.571.278451.283140.0000025.0113327.63
3912008.07.29 00:45sell1960.571.285201.289200.00000
3922008.07.29 01:46close1960.571.284491.289200.0000025.7413353.37
3932008.08.01 00:55sell1970.571.284281.288280.00000
3942008.08.01 01:58close1970.571.284361.288280.00000-2.9013350.47
3952008.08.05 00:05sell1980.571.274301.278300.00000
3962008.08.05 02:09close1980.571.275181.278300.00000-31.9013318.57
3972008.08.07 00:45buy1990.571.265921.261920.00000
3982008.08.07 01:17s/l1990.571.261921.261920.00000-144.6113173.96
3992008.08.11 00:05sell2000.571.264101.268100.00000
4002008.08.11 00:58close2000.571.262951.268100.0000041.6913215.65
4012008.08.14 00:32sell2010.571.244981.248980.00000
4022008.08.14 00:36close2010.571.243951.248980.0000037.3413252.99
4032008.08.14 00:53sell2020.571.244701.248700.00000
4042008.08.14 00:53close2020.571.243851.248700.0000030.8113283.80
4052008.08.14 00:55sell2030.571.244641.248640.00000
4062008.08.14 01:02close2030.571.243921.248640.0000026.1013309.90
4072008.08.15 00:05sell2040.571.246001.250000.00000
4082008.08.15 00:16close2040.571.244751.250000.0000045.3113355.21
4092008.08.15 00:17sell2050.571.245601.249600.00000
4102008.08.15 00:45close2050.571.245231.249600.0000013.4113368.62
4112008.08.18 00:16sell2060.571.230201.234200.00000
4122008.08.18 01:47close2060.571.229261.234200.0000034.0713402.69
4132008.08.19 00:44sell2070.571.223101.227100.00000
4142008.08.19 00:45close2070.571.222271.227100.0000030.0913432.78
4152008.08.19 00:49sell2080.571.223201.227200.00000
4162008.08.19 00:51close2080.571.222451.227200.0000027.1913459.97
4172008.08.21 00:24buy2090.571.224151.220150.00000
4182008.08.21 01:37close2090.571.223901.220150.00000-9.0413450.93
4192008.08.22 00:11sell2100.571.220861.224860.00000
4202008.08.22 01:58close2100.571.221151.224860.00000-10.5113440.42
4212008.08.27 00:06sell2110.571.227351.231350.00000
4222008.08.27 02:01close2110.571.228451.231350.00000-39.8813400.54
4232008.09.01 00:49sell2120.571.225001.229000.00000
4242008.09.01 00:54close2120.571.224251.229000.0000027.1913427.73
4252008.09.01 00:57sell2130.571.224941.228940.00000
4262008.09.01 01:20close2130.571.224251.228940.0000025.0113452.74
4272008.09.02 00:18sell2140.571.221501.225500.00000
4282008.09.02 00:29close2140.571.220851.225500.0000023.5713476.31
4292008.09.02 00:31sell2150.571.221681.225680.00000
4302008.09.02 01:23s/l2150.571.225681.225680.00000-145.0013331.31
4312008.09.03 00:27sell2160.571.219001.223000.00000
4322008.09.03 00:38close2160.571.218271.223000.0000026.4613357.77
4332008.09.03 00:40sell2170.571.219071.223070.00000
4342008.09.03 00:50close2170.571.218451.223070.0000022.4713380.24
4352008.09.03 00:51sell2180.571.219451.223450.00000
4362008.09.03 01:23close2180.571.218751.223450.0000025.3813405.62
4372008.09.04 00:13sell2190.571.220201.224200.00000
4382008.09.04 00:43close2190.571.219791.224200.0000014.8613420.48
4392008.09.10 00:11sell2200.571.201821.205820.00000
4402008.09.10 01:07close2200.571.201901.205820.00000-2.9013417.58
4412008.09.15 00:05buy2210.571.225151.221150.00000
4422008.09.15 01:21close2210.571.227501.221150.0000084.9613502.54
4432008.09.17 00:58sell2220.571.209341.213340.00000
4442008.09.17 01:28s/l2220.571.213341.213340.00000-144.9913357.55
4452008.09.25 00:15sell2230.571.221201.225200.00000
4462008.09.25 00:29close2230.571.220251.225200.0000034.4313391.98
4472008.09.25 00:52sell2240.571.221141.225140.00000
4482008.09.25 01:11close2240.571.220651.225140.0000017.7713409.75
4492008.09.29 00:20sell2250.571.211781.215780.00000
4502008.09.29 00:35close2250.571.211151.215780.0000022.8313432.58
4512008.10.01 00:05sell2260.571.183801.187800.00000
4522008.10.01 00:20close2260.571.183101.187800.0000025.3713457.95
4532008.10.01 00:20sell2270.571.183841.187840.00000
4542008.10.01 00:25close2270.571.182851.187840.0000035.8813493.83
4552008.10.01 00:28sell2280.571.183901.187900.00000
4562008.10.01 00:29close2280.571.182651.187900.0000045.3113539.14
4572008.10.01 00:30sell2290.571.183931.187930.00000
4582008.10.01 01:49s/l2290.571.187931.187930.00000-144.9913394.15
4592008.10.02 00:14sell2300.571.174101.178100.00000
4602008.10.02 01:19s/l2300.571.178101.178100.00000-144.9913249.16
4612008.10.06 00:05sell2310.571.171301.175300.00000
4622008.10.06 01:03close2310.571.169751.175300.0000056.1913305.35
4632008.10.08 00:05sell2320.571.137201.141200.00000
4642008.10.08 01:10close2320.571.136941.141200.000009.4213314.77
4652008.10.13 00:05sell2330.571.114101.118100.00000
4662008.10.13 01:34close2330.571.107051.118100.00000255.5613570.33
4672008.10.15 00:06sell2340.571.129001.133000.00000
4682008.10.15 00:07close2340.571.128161.133000.0000030.4513600.78
4692008.10.15 00:11sell2350.571.129001.133000.00000
4702008.10.15 00:12close2350.571.128121.133000.0000031.9013632.68
4712008.10.15 00:14sell2360.571.128931.132930.00000
4722008.10.15 00:17close2360.571.128251.132930.0000024.6513657.33
4732008.10.15 00:18sell2370.571.129101.133100.00000
4742008.10.15 00:29close2370.571.128451.133100.0000023.5713680.90
4752008.10.23 00:05buy2380.571.131251.127250.00000
4762008.10.23 00:47close2380.571.131701.127250.0000016.2713697.17
4772008.10.24 00:34buy2390.571.126751.122750.00000
4782008.10.24 00:38close2390.571.127501.122750.0000027.1213724.29
4792008.10.29 00:05buy2400.571.127351.123350.00000
4802008.10.29 01:15close2400.571.128471.123350.0000040.5013764.79
4812008.11.07 00:14sell2410.571.133991.137990.00000
4822008.11.07 00:58s/l2410.571.137991.137990.00000-145.0013619.79
4832008.11.11 00:05buy2420.571.151351.147350.00000
4842008.11.11 00:39close2420.571.151701.147350.0000012.6513632.44
4852008.11.11 00:39buy2430.571.150851.146850.00000
4862008.11.11 00:46close2430.571.151541.146850.0000024.9413657.38
4872008.11.13 00:05sell2440.571.145401.149400.00000
4882008.11.13 00:36close2440.571.141951.149400.00000125.0613782.44
4892008.11.20 00:07sell2450.571.175351.179350.00000
4902008.11.20 00:08close2450.571.174131.179350.0000044.2313826.67
4912008.11.20 00:11sell2460.571.175161.179160.00000
4922008.11.20 00:12close2460.571.174251.179160.0000032.9913859.66
4932008.11.20 00:15sell2470.571.175321.179320.00000
4942008.11.20 00:34close2470.571.174851.179320.0000017.0413876.70
4952008.11.26 00:17sell2480.571.182701.186700.00000
4962008.11.26 00:24s/l2480.571.186701.186700.00000-145.0013731.70
4972008.11.27 00:30sell2490.571.177101.181100.00000
4982008.11.27 00:32close2490.571.176151.181100.0000034.4313766.13
4992008.11.27 00:43sell2500.571.177001.181000.00000
5002008.11.27 00:52close2500.571.176481.181000.0000018.8513784.98
5012008.11.28 00:36buy2510.571.187101.183100.00000
5022008.11.28 00:55close2510.571.187601.183100.0000018.0813803.06
5032008.12.04 00:11buy2520.571.214591.210590.00000
5042008.12.04 00:13close2520.571.215401.210590.0000029.2813832.34
5052008.12.04 00:18buy2530.571.214551.210550.00000
5062008.12.04 01:13close2530.571.213801.210550.00000-27.1213805.22
5072008.12.05 00:42sell2540.571.205901.209900.00000
5082008.12.05 01:24close2540.571.205251.209900.0000023.5613828.78
5092008.12.09 00:05sell2550.571.214401.218400.00000
5102008.12.09 00:11close2550.571.213361.218400.0000037.7013866.48
5112008.12.09 00:16sell2560.571.214201.218200.00000
5122008.12.09 00:22close2560.571.213451.218200.0000027.1913893.67
5132008.12.10 00:06buy2570.571.212451.208450.00000
5142008.12.10 01:07close2570.571.212401.208450.00000-1.8113891.86
5152008.12.12 00:05buy2580.571.213451.209450.00000
5162008.12.12 01:18close2580.571.212601.209450.00000-30.7313861.13
5172008.12.17 00:28sell2590.571.197201.201200.00000
5182008.12.17 00:29close2590.571.196341.201200.0000031.1713892.30
5192008.12.17 00:48sell2600.571.197101.201100.00000
5202008.12.17 01:03close2600.571.196551.201100.0000019.9413912.24
5212008.12.19 00:09sell2610.571.174691.178690.00000
5222008.12.19 00:29s/l2610.571.178691.178690.00000-145.0013767.24
5232008.12.23 00:11buy2620.571.190601.186600.00000
5242008.12.23 00:39close2620.571.191201.186600.0000021.6913788.93
5252008.12.24 00:05buy2630.571.194751.190750.00000
5262008.12.24 01:19close2630.571.194091.190750.00000-23.8613765.07
5272008.12.29 00:06sell2640.571.180601.184600.00000
5282008.12.29 01:00close2640.571.181101.184600.00000-18.1213746.95
5292008.12.30 00:16sell2650.571.182201.186200.00000
5302008.12.30 00:20close2650.571.180851.186200.0000048.9413795.89
5312008.12.30 00:22sell2660.571.182181.186180.00000
5322008.12.30 00:30close2660.571.181251.186180.0000033.7113829.60
5332009.02.03 00:06sell2670.571.254191.258190.00000
5342009.02.03 00:31close2670.571.253291.258190.0000032.6213862.22
5352009.02.04 00:05buy2680.571.265951.261950.00000
5362009.02.04 00:07close2680.571.266861.261950.0000032.9013895.12
5372009.02.06 00:59sell2690.571.262501.266500.00000
5382009.02.06 01:00close2690.571.261701.266500.0000029.0013924.12
5392009.02.12 00:36sell2700.571.245501.249500.00000
5402009.02.12 00:39close2700.571.244681.249500.0000029.7313953.85
5412009.02.12 00:56sell2710.571.245251.249250.00000
5422009.02.12 00:56close2710.571.244351.249250.0000032.6213986.47
5432009.02.12 00:57sell2720.571.245551.249550.00000
5442009.02.12 00:59close2720.571.244521.249550.0000037.3414023.81
5452009.02.16 00:05buy2730.571.253051.249050.00000
5462009.02.16 00:36close2730.571.254111.249050.0000038.3214062.13
5472009.02.17 00:05buy2740.571.253851.249850.00000
5482009.02.17 00:12close2740.571.255301.249850.0000052.4214114.55
5492009.02.17 00:13buy2750.571.254371.250370.00000
5502009.02.17 00:35close2750.571.255001.250370.0000022.7714137.32
5512009.02.17 00:45buy2760.571.254091.250090.00000
5522009.02.17 00:47close2760.571.254821.250090.0000026.4014163.72
5532009.02.17 00:53buy2770.571.254051.250050.00000
5542009.02.17 01:04close2770.571.254781.250050.0000026.3914190.11
5552009.02.18 00:05sell2780.571.252101.256100.00000
5562009.02.18 00:16close2780.571.250851.256100.0000045.3114235.42
5572009.02.18 00:29sell2790.571.251871.255870.00000
5582009.02.18 01:30close2790.571.252871.255870.00000-36.2514199.17
5592009.02.19 00:45sell2800.571.250401.254400.00000
5602009.02.19 00:50close2800.571.249251.254400.0000041.6914240.86
5612009.02.19 00:59sell2810.571.250301.254300.00000
5622009.02.19 01:56close2810.571.250851.254300.00000-19.9414220.92
5632009.02.24 00:34buy2820.571.263611.259610.00000
5642009.02.24 00:40close2820.571.264291.259610.0000024.5814245.50
5652009.02.24 00:57buy2830.571.263831.259830.00000
5662009.02.24 00:59close2830.571.264571.259830.0000026.7514272.25
5672009.02.25 00:05buy2840.571.266051.262050.00000
5682009.02.25 00:06close2840.571.267281.262050.0000044.4714316.72
5692009.03.03 00:06sell2850.571.278301.282300.00000
5702009.03.03 00:06close2850.571.277551.282300.0000027.1914343.91
5712009.03.03 00:08sell2860.571.278231.282230.00000
5722009.03.03 00:20close2860.571.277491.282230.0000026.8214370.73
5732009.03.03 00:50sell2870.571.278101.282100.00000
5742009.03.03 00:54close2870.571.277331.282100.0000027.9114398.64
5752009.03.05 00:28buy2880.571.283481.279480.00000
5762009.03.05 00:44close2880.571.284111.279480.0000022.7814421.42
5772009.03.05 00:48buy2890.571.283111.279110.00000
5782009.03.05 00:51close2890.571.284261.279110.0000041.5714462.99
5792009.03.05 00:52buy2900.571.283151.279150.00000
5802009.03.05 01:05close2900.571.283801.279150.0000023.5014486.49
5812009.03.10 00:24buy2910.571.281171.277170.00000
5822009.03.10 00:40close2910.571.282701.277170.0000055.3114541.80
5832009.03.10 00:58buy2920.571.281351.277350.00000
5842009.03.10 01:06close2920.571.282501.277350.0000041.5714583.37
5852009.03.11 00:49sell2930.571.281201.285200.00000
5862009.03.11 00:49close2930.571.280461.285200.0000026.8214610.19
5872009.03.11 00:50sell2940.571.281301.285300.00000
5882009.03.11 01:50s/l2940.571.285301.285300.00000-144.9914465.20
5892009.03.13 00:10sell2950.571.257001.261000.00000
5902009.03.13 00:23close2950.571.256151.261000.0000030.8114496.01
5912009.03.13 00:42sell2960.571.257061.261060.00000
5922009.03.13 00:50close2960.571.256301.261060.0000027.5514523.56
5932009.03.16 00:05sell2970.571.254701.258700.00000
5942009.03.16 00:35close2970.571.254181.258700.0000018.8514542.41
5952009.03.17 00:09sell2980.571.244801.248800.00000
5962009.03.17 00:34close2980.571.244251.248800.0000019.9414562.35
5972009.03.17 00:51sell2990.571.245191.249190.00000
5982009.03.17 01:19close2990.571.244251.249190.0000034.0814596.43
5992009.03.18 00:05buy3000.571.247051.243050.00000
6002009.03.18 00:36close3000.571.247701.243050.0000023.5014619.93
6012009.03.19 00:05sell3010.571.246501.250500.00000
6022009.03.19 00:32close3010.571.244951.250500.0000056.1914676.12
6032009.03.19 00:33sell3020.571.245701.249700.00000
6042009.03.19 00:42close3020.571.245031.249700.0000024.2914700.41
6052009.03.19 00:54sell3030.571.245701.249700.00000
6062009.03.19 00:57close3030.571.244951.249700.0000027.1914727.60
6072009.03.23 00:05sell3040.571.230951.234950.00000
6082009.03.23 01:03close3040.571.230201.234950.0000027.1914754.79
6092009.03.24 00:05buy3050.571.231741.227740.00000
6102009.03.24 00:24close3050.571.232331.227740.0000021.3314776.12
6112009.03.24 00:30buy3060.571.231591.227590.00000
6122009.03.24 00:49close3060.571.232231.227590.0000023.1414799.26
6132009.03.27 00:51sell3070.571.215851.219850.00000
6142009.03.27 00:59close3070.571.214911.219850.0000034.0814833.34
6152009.03.31 00:05sell3080.571.210111.214110.00000
6162009.03.31 00:07close3080.571.209051.214110.0000038.4314871.77
6172009.03.31 00:07sell3090.571.209751.213750.00000
6182009.03.31 00:44close3090.571.209631.213750.000004.3514876.12
6192009.04.03 00:09buy3100.571.234971.230970.00000
6202009.04.03 00:35s/l3100.571.230971.230970.00000-144.6114731.51
6212009.04.08 00:58buy3110.571.233031.229030.00000
6222009.04.08 01:23close3110.571.233861.229030.0000030.0114761.52
6232009.04.09 00:31sell3120.571.226001.230000.00000
6242009.04.09 00:41close3120.571.224841.230000.0000042.0514803.57
6252009.04.10 00:46buy3130.571.231811.227810.00000
6262009.04.10 01:07close3130.571.232351.227810.0000019.5214823.09
6272009.04.13 00:05buy3140.571.231171.227170.00000
6282009.04.13 00:06close3140.571.233401.227170.0000080.6214903.71
6292009.04.13 00:11buy3150.571.232591.228590.00000
6302009.04.13 00:29close3150.571.233181.228590.0000021.3314925.04
6312009.04.20 00:06buy3160.571.268141.264140.00000
6322009.04.20 02:00close3160.571.267581.264140.00000-20.2514904.79
6332009.04.21 00:07sell3170.571.262151.266150.00000
6342009.04.21 00:41close3170.571.261811.266150.0000012.3214917.11
6352009.04.21 00:44sell3180.571.262541.266540.00000
6362009.04.21 00:55close3180.571.261811.266540.0000026.4614943.57
6372009.04.22 00:12sell3190.571.261391.265390.00000
6382009.04.22 00:20close3190.571.260781.265390.0000022.1214965.69
6392009.04.22 00:23sell3200.571.261501.265500.00000
6402009.04.22 00:41close3200.571.261101.265500.0000014.5014980.19
6412009.04.23 00:52buy3210.571.269501.265500.00000
6422009.04.23 00:54close3210.571.270551.265500.0000037.9615018.15
6432009.04.27 00:05sell3220.571.267491.271490.00000
6442009.04.27 00:54s/l3220.571.271491.271490.00000-144.9914873.16
6452009.04.29 00:19buy3230.571.262971.258970.00000
6462009.04.29 00:43close3230.571.263381.258970.0000014.8214887.98
6472009.04.29 00:50buy3240.571.262611.258610.00000
6482009.04.29 01:36s/l3240.571.258611.258610.00000-144.6114743.37
6492009.05.04 00:23sell3250.571.280421.284420.00000
6502009.05.04 00:31close3250.571.279701.284420.0000026.1014769.47
6512009.05.04 00:34sell3260.571.280401.284400.00000
6522009.05.04 00:34close3260.571.279721.284400.0000024.6514794.12
6532009.05.04 00:39sell3270.571.280431.284430.00000
6542009.05.04 00:53close3270.571.279761.284430.0000024.2914818.41
6552009.05.13 00:59buy3280.571.264621.260620.00000
6562009.05.13 01:05close3280.571.265321.260620.0000025.3114843.72
6572009.05.15 00:44buy3290.571.272601.268600.00000
6582009.05.15 00:44close3290.571.274811.268600.0000079.9014923.62
6592009.05.20 00:07buy3300.571.286021.282020.00000
6602009.05.20 00:16close3300.571.286801.282020.0000028.2014951.82
6612009.05.20 00:47buy3310.571.286151.282150.00000
6622009.05.20 00:55close3310.571.287021.282150.0000031.4614983.28
6632009.05.25 00:05sell3320.571.267611.271610.00000
6642009.05.25 01:47close3320.571.266931.271610.0000024.6515007.93
6652009.05.26 00:17sell3330.571.259121.263120.00000
6662009.05.26 00:43close3330.571.258361.263120.0000027.5515035.48
6672009.05.26 00:46sell3340.571.259431.263430.00000
6682009.05.26 00:47close3340.571.258501.263430.0000033.7115069.19
6692009.05.27 00:05sell3350.571.260711.264710.00000
6702009.05.27 00:35s/l3350.571.264711.264710.00000-144.9914924.20
6712009.05.28 00:22sell3360.571.261751.265750.00000
6722009.05.28 00:33close3360.571.261041.265750.0000025.7414949.94
6732009.05.28 00:36sell3370.571.262001.266000.00000
6742009.05.28 01:03close3370.571.261481.266000.0000018.8514968.79
6752009.06.01 00:15sell3380.571.250951.254950.00000
6762009.06.01 00:40close3380.571.250661.254950.0000010.5114979.30
6772009.06.02 00:05sell3390.571.245791.249790.00000
6782009.06.02 00:07close3390.571.244621.249790.0000042.4115021.71
6792009.06.02 00:07sell3400.571.245461.249460.00000
6802009.06.02 01:54s/l3400.571.249461.249460.00000-144.9914876.72
6812009.06.05 00:06sell3410.571.263651.267650.00000
6822009.06.05 00:17close3410.571.262961.267650.0000025.0114901.73
6832009.06.05 00:25sell3420.571.263771.267770.00000
6842009.06.05 00:27close3420.571.263051.267770.0000026.1014927.83
6852009.06.05 00:29sell3430.571.263781.267780.00000
6862009.06.05 00:38close3430.571.263191.267780.0000021.3914949.22
6872009.06.05 00:42sell3440.571.263881.267880.00000
6882009.06.05 01:09close3440.571.263511.267880.0000013.4214962.64
6892009.06.09 00:10buy3450.571.270191.266190.00000
6902009.06.09 00:29close3450.571.270821.266190.0000022.7814985.42
6912009.06.10 00:05buy3460.571.276651.272650.00000
6922009.06.10 00:05close3460.571.277461.272650.0000029.2815014.70
6932009.06.12 00:25buy3470.571.271641.267640.00000
6942009.06.12 00:27close3470.571.272351.267640.0000025.6715040.37
6952009.06.12 00:37buy3480.571.271581.267580.00000
6962009.06.12 00:49close3480.571.272171.267580.0000021.3315061.70
6972009.06.15 00:05sell3490.571.266541.270540.00000
6982009.06.15 00:45close3490.571.264011.270540.0000091.7115153.41
6992009.06.16 00:07sell3500.571.259461.263460.00000
7002009.06.16 00:23close3500.571.258901.263460.0000020.3015173.71
7012009.06.18 00:12sell3510.571.253031.257030.00000
7022009.06.18 01:56close3510.571.254071.257030.00000-37.7015136.01
7032009.06.23 00:10sell3520.571.249241.253240.00000
7042009.06.23 00:39close3520.571.248641.253240.0000021.7515157.76
7052009.06.23 00:56sell3530.571.249371.253370.00000
7062009.06.23 01:24close3530.571.248911.253370.0000016.6715174.43
7072009.06.24 00:06sell3540.571.241931.245930.00000
7082009.06.24 00:12close3540.571.241221.245930.0000025.7415200.17
7092009.06.24 00:18sell3550.571.241981.245980.00000
7102009.06.24 00:24close3550.571.241311.245980.0000024.2915224.46
7112009.06.24 00:33sell3560.571.242081.246080.00000
7122009.06.24 00:50close3560.571.241531.246080.0000019.9315244.39
7132009.06.26 00:45sell3570.571.242351.246350.00000
7142009.06.26 00:45s/l3570.571.246351.246350.00000-145.0015099.39
7152009.06.29 00:18buy3580.571.248351.244350.00000
7162009.06.29 02:19s/l3580.571.244351.244350.00000-144.6114954.78
7172009.06.30 00:26sell3590.571.241041.245040.00000
7182009.06.30 00:50close3590.571.240721.245040.0000011.6014966.38
7192009.07.01 00:05buy3600.571.246951.242950.00000
7202009.07.01 00:11close3600.571.247651.242950.0000025.3114991.69
7212009.07.06 00:05buy3610.571.263571.259570.00000
7222009.07.06 01:20close3610.571.263581.259570.000000.3614992.05
7232009.07.08 00:35sell3620.571.254121.258120.00000
7242009.07.08 01:26close3620.571.253661.258120.0000016.6715008.72
7252009.07.16 00:09sell3630.571.236821.240820.00000
7262009.07.16 00:10close3630.571.236111.240820.0000025.7315034.45
7272009.07.16 00:35sell3640.571.236801.240800.00000
7282009.07.16 00:45close3640.571.236071.240800.0000026.4615060.91
7292009.07.20 00:05buy3650.571.242561.238560.00000
7302009.07.20 01:03close3650.571.243431.238560.0000031.4515092.36
7312009.07.22 00:14buy3660.571.242991.238990.00000
7322009.07.22 02:35close3660.571.241731.238990.00000-45.5515046.81
7332009.07.23 00:37sell3670.571.237691.241690.00000
7342009.07.23 00:48close3670.571.236991.241690.0000025.3715072.18
7352009.07.24 00:38buy3680.571.241331.237330.00000
7362009.07.24 00:44close3680.571.242121.237330.0000028.5615100.74
7372009.07.24 00:51buy3690.571.241231.237230.00000
7382009.07.24 01:00close3690.571.241871.237230.0000023.1415123.88
7392009.07.27 00:23buy3700.571.243951.239950.00000
7402009.07.27 00:34close3700.571.244711.239950.0000027.4815151.36
7412009.07.28 00:21buy3710.571.250751.246750.00000
7422009.07.28 00:43close3710.571.251431.246750.0000024.5915175.95
7432009.07.29 00:07buy3720.571.254681.250680.00000
7442009.07.29 00:22close3720.571.255281.250680.0000021.6915197.64
7452009.07.31 00:18buy3730.571.263971.259970.00000
7462009.07.31 02:47close3730.571.262751.259970.00000-44.1115153.53
7472009.08.04 00:18sell3740.571.259551.263550.00000
7482009.08.04 00:48close3740.571.259071.263550.0000017.4015170.93
7492009.08.06 00:12sell3750.571.247621.251620.00000
7502009.08.06 00:45s/l3750.571.251621.251620.00000-145.0015025.93
7512009.08.10 00:05sell3760.571.245361.249360.00000
7522009.08.10 00:11close3760.571.243581.249360.0000064.5215090.45
7532009.08.10 00:13sell3770.571.244341.248340.00000
7542009.08.10 00:38close3770.571.243781.248340.0000020.3015110.75
7552009.08.10 00:42sell3780.571.244631.248630.00000
7562009.08.10 01:07close3780.571.244121.248630.0000018.4915129.24
7572009.08.12 00:13buy3790.571.240191.236190.00000
7582009.08.12 01:23close3790.571.240411.236190.000007.9615137.20
7592009.08.17 00:05sell3800.571.228871.232870.00000
7602009.08.17 00:33close3800.571.227581.232870.0000046.7615183.96
7612009.08.17 00:34sell3810.571.228401.232400.00000
7622009.08.17 00:36close3810.571.227801.232400.0000021.7515205.71
7632009.08.17 00:40sell3820.571.228531.232530.00000
7642009.08.17 00:58close3820.571.227971.232530.0000020.3015226.01
7652009.08.19 00:34sell3830.571.224331.228330.00000
7662009.08.19 00:40close3830.571.223591.228330.0000026.8215252.83
7672009.08.19 00:52sell3840.571.224411.228410.00000
7682009.08.19 01:10close3840.571.223821.228410.0000021.3915274.22
7692009.08.20 00:57buy3850.571.227881.223880.00000
7702009.08.20 01:03close3850.571.228591.223880.0000025.6715299.89
7712009.08.21 00:19sell3860.571.227271.231270.00000
7722009.08.21 00:34close3860.571.226511.231270.0000027.5515327.44
7732009.08.21 00:36sell3870.571.227211.231210.00000
7742009.08.21 00:39close3870.571.226501.231210.0000025.7415353.18
7752009.08.21 00:45sell3880.571.227271.231270.00000
7762009.08.21 01:01close3880.571.226531.231270.0000026.8215380.00
7772009.08.24 00:29sell3890.571.222111.226110.00000
7782009.08.24 00:48close3890.571.221561.226110.0000019.9415399.94
7792009.08.27 00:08sell3900.571.214191.218190.00000
7802009.08.27 00:11close3900.571.213131.218190.0000038.4315438.37
7812009.08.27 00:19sell3910.571.214211.218210.00000
7822009.08.27 00:25close3910.571.213491.218210.0000026.1015464.47
7832009.09.01 00:08buy3920.571.229441.225440.00000
7842009.09.01 01:16close3920.571.229411.225440.00000-1.0815463.39
7852009.09.02 00:26sell3930.571.223201.227200.00000
7862009.09.02 00:33close3930.571.222451.227200.0000027.1915490.58
7872009.09.03 00:38buy3940.571.237501.233500.00000
7882009.09.03 00:39close3940.571.238501.233500.0000036.1515526.73
7892009.09.03 00:48buy3950.571.237691.233690.00000
7902009.09.03 02:33close3950.571.236921.233690.00000-27.8415498.89
7912009.09.04 00:08buy3960.571.237251.233250.00000
7922009.09.04 02:32close3960.571.235861.233250.00000-50.2515448.64
7932009.09.07 00:05buy3970.571.235451.231450.00000
7942009.09.07 00:48close3970.571.236171.231450.0000026.0315474.67
7952009.09.08 00:21sell3980.571.234901.238900.00000
7962009.09.08 01:32close3980.571.234471.238900.0000015.5915490.26
7972009.09.10 00:05buy3990.571.237201.233200.00000
7982009.09.10 02:52close3990.571.234901.233200.00000-83.1515407.11
7992009.09.14 00:45sell4000.571.221991.225990.00000
8002009.09.14 01:59close4000.571.222951.225990.00000-34.8015372.31
8012009.09.15 00:17buy4010.571.228551.224550.00000
8022009.09.15 00:24close4010.571.229281.224550.0000026.3915398.70
8032009.09.15 00:30buy4020.571.228501.224500.00000
8042009.09.15 00:32close4020.571.229231.224500.0000026.3915425.09
8052009.09.17 00:57sell4030.571.223801.227800.00000
8062009.09.17 01:07close4030.571.223151.227800.0000023.5615448.65
8072009.09.18 00:07buy4040.571.226471.222470.00000
8082009.09.18 01:25close4040.571.227011.222470.0000019.5215468.17
8092009.09.21 00:54sell4050.571.223551.227550.00000
8102009.09.21 01:22close4050.571.223001.227550.0000019.9415488.11
8112009.09.22 00:08sell4060.571.221201.225200.00000
8122009.09.22 00:45close4060.571.220731.225200.0000017.0415505.15
8132009.09.24 00:29buy4070.571.207401.203400.00000
8142009.09.24 00:46close4070.571.208171.203400.0000027.8415532.99
8152009.09.28 00:05sell4080.571.207601.211600.00000
8162009.09.28 00:23close4080.571.206701.211600.0000032.6215565.61
8172009.09.28 00:24sell4090.571.207501.211500.00000
8182009.09.28 00:29close4090.571.206751.211500.0000027.1915592.80
8192009.09.28 00:32sell4100.571.207601.211600.00000
8202009.09.28 00:41close4100.571.206801.211600.0000029.0015621.80
8212009.09.30 00:06buy4110.571.217551.213550.00000
8222009.09.30 00:28close4110.571.218301.213550.0000027.1215648.92
8232009.10.01 00:40buy4120.571.220851.216850.00000
8242009.10.01 01:03close4120.571.221571.216850.0000026.0315674.95
8252009.10.02 00:16sell4130.571.216901.220900.00000
8262009.10.02 00:22close4130.571.216151.220900.0000027.1915702.14
8272009.10.02 00:41sell4140.571.217031.221030.00000
8282009.10.02 01:25close4140.571.216571.221030.0000016.6715718.81
8292009.10.05 00:12sell4150.571.208031.212030.00000
8302009.10.05 01:46s/l4150.571.212031.212030.00000-145.0015573.81
8312009.10.07 00:05buy4160.571.211151.207150.00000
8322009.10.07 01:44close4160.571.209701.207150.00000-52.4215521.39
8332009.10.16 00:56buy4170.571.235451.231450.00000
8342009.10.16 01:44close4170.571.235301.231450.00000-5.4315515.96
8352009.11.03 00:24buy4180.571.257151.253150.00000
8362009.11.03 02:36close4180.571.255931.253150.00000-44.1015471.86
8372009.11.04 00:50sell4190.571.251421.255420.00000
8382009.11.04 00:58close4190.571.250741.255420.0000024.6515496.51
8392009.11.05 00:40buy4200.571.255281.251280.00000
8402009.11.05 00:47close4200.571.255951.251280.0000024.2215520.73
8412009.11.11 00:05sell4210.571.251981.255980.00000
8422009.11.11 01:25close4210.571.253271.255980.00000-46.7615473.97
8432009.11.12 00:29buy4220.571.256161.252160.00000
8442009.11.12 01:30close4220.571.256421.252160.000009.4015483.37
8452009.11.16 00:05sell4230.571.257121.261120.00000
8462009.11.16 01:16close4230.571.256181.261120.0000034.0715517.44
8472009.11.17 00:16sell4240.571.251071.255070.00000
8482009.11.17 00:41close4240.571.250451.255070.0000022.4715539.91
8492009.11.23 00:54buy4250.571.262651.258650.00000
8502009.11.23 01:07close4250.571.263241.258650.0000021.3315561.24
8512009.11.30 00:51buy4260.571.276381.272380.00000
8522009.11.30 01:01close4260.571.277011.272380.0000022.7815584.02
8532009.12.01 00:12buy4270.571.277571.273570.00000
8542009.12.01 00:12close4270.571.278291.273570.0000026.0315610.05
8552009.12.01 00:13buy4280.571.277561.273560.00000
8562009.12.01 00:31close4280.571.278131.273560.0000020.6115630.66
8572009.12.01 00:53buy4290.571.277471.273470.00000
8582009.12.01 01:23close4290.571.277991.273470.0000018.8015649.46
8592009.12.03 00:07buy4300.571.279051.275050.00000
8602009.12.03 00:48close4300.571.279371.275050.0000011.5715661.03
8612009.12.07 00:09sell4310.571.276821.280820.00000
8622009.12.07 00:14close4310.571.276111.280820.0000025.7415686.77
8632009.12.07 00:39sell4320.571.276711.280710.00000
8642009.12.07 00:43close4320.571.276011.280710.0000025.3715712.14
8652009.12.11 00:05sell4330.571.258361.262360.00000
8662009.12.11 00:07close4330.571.257561.262360.0000029.0015741.14
8672009.12.11 00:12sell4340.571.258341.262340.00000
8682009.12.11 00:48close4340.571.257711.262340.0000022.8415763.98
8692009.12.15 00:08buy4350.571.257961.253960.00000
8702009.12.15 01:05close4350.571.258461.253960.0000018.0815782.06
8712009.12.16 00:05sell4360.571.255431.259430.00000
8722009.12.16 00:25close4360.571.254641.259430.0000028.6415810.70
8732009.12.18 00:44sell4370.571.247391.251390.00000
8742009.12.18 00:47close4370.571.246711.251390.0000024.6515835.35
8752009.12.18 00:52sell4380.571.247441.251440.00000
8762009.12.18 00:53close4380.571.246721.251440.0000026.1015861.45
8772009.12.22 00:52sell4390.571.248321.252320.00000
8782009.12.22 01:12close4390.571.247781.252320.0000019.5815881.03
8792009.12.24 00:40sell4400.571.248501.252500.00000
8802009.12.24 00:48close4400.571.247751.252500.0000027.1815908.21
8812009.12.28 00:40buy4410.571.250451.246450.00000
8822009.12.28 02:17close4410.571.250071.246450.00000-13.7415894.47
8832009.12.29 00:07sell4420.571.250811.254810.00000
8842009.12.29 01:14close4420.571.250611.254810.000007.2515901.72
8852009.12.30 00:05sell4430.571.245891.249890.00000
8862009.12.30 00:31close4430.571.245171.249890.0000026.1015927.82
8872010.01.06 00:05sell4440.571.242011.246010.00000
8882010.01.06 00:51close4440.571.241651.246010.0000013.0515940.87
8892010.01.12 00:31sell4450.571.252971.256970.00000
8902010.01.12 00:44close4450.571.252331.256970.0000023.2015964.07
8912010.01.13 00:26sell4460.571.245671.249670.00000
8922010.01.13 00:36close4460.571.244981.249670.0000025.0115989.08
8932010.01.13 00:47sell4470.571.245691.249690.00000
8942010.01.13 02:04close4470.571.245851.249690.00000-5.8015983.28
8952010.01.18 00:05sell4480.571.252471.256470.00000
8962010.01.18 01:12close4480.571.251931.256470.0000019.5716002.85
8972010.01.22 00:07buy4490.571.266081.262080.00000
8982010.01.22 00:17close4490.571.266711.262080.0000022.7816025.63
8992010.01.22 00:21buy4500.571.265841.261840.00000
9002010.01.22 00:26close4500.571.266661.261840.0000029.6416055.27
9012010.01.22 00:34buy4510.571.265931.261930.00000
9022010.01.22 00:48close4510.571.266411.261930.0000017.3516072.62
9032010.01.26 00:07sell4520.571.265861.269860.00000
9042010.01.26 01:25close4520.571.266121.269860.00000-9.4216063.20
9052010.01.28 00:05sell4530.571.268021.272020.00000
9062010.01.28 01:43close4530.571.267701.272020.0000011.6016074.80
9072010.02.08 00:05buy4540.571.259051.255050.00000
9082010.02.08 00:13close4540.571.259691.255050.0000023.1316097.93
9092010.02.08 00:24buy4550.571.259191.255190.00000
9102010.02.08 00:25close4550.571.259921.255190.0000026.3916124.32
9112010.02.08 00:35buy4560.571.259201.255200.00000
9122010.02.08 00:40close4560.571.259881.255200.0000024.5816148.90
9132010.02.08 00:47buy4570.571.259151.255150.00000
9142010.02.08 00:51close4570.571.259891.255150.0000026.7516175.65
9152010.02.09 00:09buy4580.571.263001.259000.00000
9162010.02.09 00:21close4580.571.263701.259000.0000025.3116200.96
9172010.02.09 00:40buy4590.571.262891.258890.00000
9182010.02.09 00:51close4590.571.263511.258890.0000022.4216223.38
9192010.02.16 00:58buy4600.571.274171.270170.00000
9202010.02.16 01:27close4600.571.274611.270170.0000015.9116239.29
9212010.02.19 00:09buy4610.571.279251.275250.00000
9222010.02.19 01:09close4610.571.279361.275250.000003.9816243.27
9232010.02.22 00:30buy4620.571.284081.280080.00000
9242010.02.22 00:46close4620.571.284721.280080.0000023.1316266.40
9252010.02.24 00:17buy4630.571.285451.281450.00000
9262010.02.24 00:22close4630.571.286131.281450.0000024.5816290.98
9272010.02.24 00:34buy4640.571.285401.281400.00000
9282010.02.24 01:27close4640.571.285181.281400.00000-7.9616283.02
9292010.03.02 00:54buy4650.571.286071.282070.00000
9302010.03.02 01:14close4650.571.286431.282070.0000013.0216296.04
9312010.03.03 00:54buy4660.571.297261.293260.00000
9322010.03.03 03:19close4660.571.296061.293260.00000-43.3916252.65
9332010.03.09 00:05sell4670.571.297891.301890.00000
9342010.03.09 00:20close4670.571.297171.301890.0000026.1016278.75
9352010.03.10 00:42buy4680.571.300301.296300.00000
9362010.03.10 02:27close4680.571.299831.296300.00000-16.9916261.76
9372010.03.19 00:53sell4690.571.287491.291490.00000
9382010.03.19 01:25close4690.571.286811.291490.0000024.6516286.41
9392010.03.23 00:05buy4700.571.297631.293630.00000
9402010.03.23 01:15close4700.571.297661.293630.000001.0916287.50
9412010.03.24 00:54buy4710.571.300741.296740.00000
9422010.03.24 01:30close4710.571.301271.296740.0000019.1616306.66
9432010.03.25 00:05sell4720.571.294881.298880.00000
9442010.03.25 01:04close4720.571.294461.298880.0000015.2316321.89
9452010.03.26 00:31sell4730.571.288891.292890.00000
9462010.03.26 00:49close4730.571.288251.292890.0000023.2016345.09
9472010.03.29 00:05sell4740.571.283561.287560.00000
9482010.03.29 00:45close4740.571.282891.287560.0000024.2916369.38
9492010.04.01 00:15sell4750.571.289901.293900.00000
9502010.04.01 00:18s/l4750.571.293901.293900.00000-145.0016224.38
9512010.04.06 00:47buy4760.571.308091.304090.00000
9522010.04.06 03:17close4760.571.305781.304090.00000-83.5216140.86
9532010.04.14 00:24buy4770.571.300851.296850.00000
9542010.04.14 00:29close4770.571.301491.296850.0000023.1416164.00
9552010.04.16 00:12buy4780.571.310671.306670.00000
9562010.04.16 01:06close4780.571.311161.306670.0000017.7216181.72
9572010.04.20 00:44sell4790.571.296841.300840.00000
9582010.04.20 00:45s/l4790.571.300841.300840.00000-144.9916036.73
9592010.04.21 00:05buy4800.571.307961.303960.00000
9602010.04.21 01:49close4800.571.307851.303960.00000-3.9816032.75
9612010.04.22 00:16sell4810.571.305301.309300.00000
9622010.04.22 02:09close4810.571.305831.309300.00000-19.2116013.54
9632010.04.23 00:37sell4820.571.304241.308240.00000
9642010.04.23 00:58close4820.571.303641.308240.0000021.7516035.29
9652010.04.27 00:10sell4830.571.282471.286470.00000
9662010.04.27 02:14close4830.571.283231.286470.00000-27.5516007.74
9672010.04.28 00:23buy4840.571.285091.281090.00000
9682010.04.28 00:29close4840.571.285751.281090.0000023.8616031.60
9692010.04.30 00:33sell4850.571.281741.285740.00000
9702010.04.30 02:59close4850.571.283081.285740.00000-48.5715983.03
9712010.05.04 00:44sell4860.571.267451.271450.00000
9722010.05.04 01:55close4860.571.267271.271450.000006.5315989.56
9732010.05.05 00:05sell4870.571.261881.265880.00000
9742010.05.05 02:19close4870.571.262491.265880.00000-22.1115967.45
9752010.05.10 00:05sell4880.571.246471.250470.00000
9762010.05.10 01:26close4880.571.246061.250470.0000014.8615982.31
9772010.05.12 00:24buy4890.571.248051.244050.00000
9782010.05.12 01:43close4890.571.247801.244050.00000-9.0415973.27
9792010.05.13 00:08buy4900.571.251421.247420.00000
9802010.05.13 02:24close4900.571.250931.247420.00000-17.7215955.55
9812010.05.18 00:28buy4910.571.255651.251650.00000
9822010.05.18 01:50close4910.571.255051.251650.00000-21.6915933.86
9832010.05.19 00:06sell4920.571.247431.251430.00000
9842010.05.19 01:18s/l4920.571.251431.251430.00000-144.9915788.87
9852010.05.24 00:05sell4930.571.225971.229970.00000
9862010.05.24 00:20close4930.571.224841.229970.0000040.9615829.83
9872010.05.28 00:22buy4940.571.243271.239270.00000
9882010.05.28 00:39close4940.571.243571.239270.0000010.8415840.67
9892010.05.28 00:48buy4950.571.242981.238980.00000
9902010.05.28 00:57close4950.571.243861.238980.0000031.8215872.49
9912010.06.01 00:45sell4960.571.242281.246280.00000
9922010.06.01 00:59close4960.571.241601.246280.0000024.6515897.14
9932010.06.04 00:28sell4970.571.232481.236480.00000
9942010.06.04 00:34close4970.571.231811.236480.0000024.2815921.42
9952010.06.09 00:37buy4980.571.238711.234710.00000
9962010.06.09 01:31close4980.571.238711.234710.000000.0015921.42
9972010.06.14 00:05sell4990.571.232161.236160.00000
9982010.06.14 01:26close4990.571.232551.236160.00000-14.1415907.28
9992010.06.15 00:07sell5000.571.234741.238740.00000
10002010.06.15 00:10close5000.571.233981.238740.0000027.5515934.83
10012010.06.15 00:22sell5010.571.234801.238800.00000
10022010.06.15 00:30close5010.571.234121.238800.0000024.6515959.48
10032010.06.15 00:54sell5020.571.234781.238780.00000
10042010.06.15 01:05close5020.571.233981.238780.0000029.0015988.48
10052010.06.16 00:05buy5030.571.237141.233140.00000
10062010.06.16 00:33close5030.571.237501.233140.0000013.0216001.50
10072010.06.16 00:36buy5040.571.236721.232720.00000
10082010.06.16 01:21close5040.571.237151.232720.0000015.5516017.05
10092010.06.18 00:28sell5050.571.231241.235240.00000
10102010.06.18 01:06close5050.571.230931.235240.0000011.2316028.28
10112010.06.24 00:08sell5060.571.224861.228860.00000
10122010.06.24 00:45close5060.571.224681.228860.000006.5216034.80
10132010.06.24 00:45sell5070.571.225501.229500.00000
10142010.06.24 01:40close5070.571.225911.229500.00000-14.8716019.93
10152010.06.25 00:25sell5080.571.223711.227710.00000
10162010.06.25 00:59close5080.571.223261.227710.0000016.3116036.24
10172010.06.28 00:29sell5090.571.223531.227530.00000
10182010.06.28 01:14close5090.571.223531.227530.000000.0016036.24
10192010.06.30 00:15sell5100.571.226451.230450.00000
10202010.06.30 01:43close5100.571.226721.230450.00000-9.7916026.45
10212010.07.01 00:05sell5110.571.226631.230630.00000
10222010.07.01 00:47close5110.571.226381.230630.000009.0616035.51
10232010.07.02 00:05sell5120.571.222951.226950.00000
10242010.07.02 00:24close5120.571.221841.226950.0000040.2416075.75
10252010.07.02 00:27sell5130.571.222541.226540.00000
10262010.07.02 01:10close5130.571.222691.226540.00000-5.4316070.32
10272010.07.06 00:06sell5140.571.219151.223150.00000
10282010.07.06 00:36close5140.571.218761.223150.0000014.1416084.46
10292010.07.07 00:55buy5150.571.226921.222920.00000
10302010.07.07 00:56close5150.571.227651.222920.0000026.3916110.85
10312010.07.08 00:05buy5160.571.226971.222970.00000
10322010.07.08 01:16close5160.571.226981.222970.000000.3716111.22
10332010.07.12 00:19sell5170.571.233881.237880.00000
10342010.07.12 00:34close5170.571.233071.237880.0000029.3616140.58
10352010.07.14 00:42sell5180.571.227181.231180.00000
10362010.07.14 00:48s/l5180.571.231181.231180.00000-145.0015995.58
10372010.07.15 00:20sell5190.571.221571.225570.00000
10382010.07.15 00:35close5190.571.220311.225570.0000045.6716041.25
10392010.07.16 00:43sell5200.571.213741.217740.00000
10402010.07.16 00:50s/l5200.571.217741.217740.00000-145.0015896.25
10412010.07.20 00:58buy5210.571.229081.225080.00000
10422010.07.20 01:24close5210.571.229731.225080.0000023.5015919.75
10432010.07.23 00:52buy5220.571.231381.227380.00000
10442010.07.23 01:06close5220.571.231981.227380.0000021.6915941.44
10452010.07.26 00:05buy5230.571.230481.226480.00000
10462010.07.26 00:44close5230.571.231171.226480.0000024.9515966.39
10472010.07.26 00:46buy5240.571.230271.226270.00000
10482010.07.26 01:31close5240.571.230751.226270.0000017.3515983.74
10492010.08.05 00:05buy5250.571.246421.242420.00000
10502010.08.05 00:43close5250.571.246711.242420.0000010.4815994.22
10512010.08.12 00:06sell5260.571.254741.258740.00000
10522010.08.12 00:30close5260.571.254161.258740.0000021.0316015.25
10532010.08.12 00:34sell5270.571.254921.258920.00000
10542010.08.12 00:38close5270.571.254261.258920.0000023.9216039.17
10552010.08.12 00:55sell5280.571.255011.259010.00000
10562010.08.12 03:09close5280.571.257441.259010.00000-88.0815951.09
10572010.08.13 00:45buy5290.571.262891.258890.00000
10582010.08.13 00:46s/l5290.571.258891.258890.00000-144.6115806.48
10592010.08.16 00:05buy5300.571.263531.259530.00000
10602010.08.16 00:31close5300.571.264411.259530.0000031.8215838.30
10612010.08.18 00:44buy5310.571.269921.265920.00000
10622010.08.18 00:55close5310.571.270531.265920.0000022.0615860.36
10632010.08.19 00:44sell5320.571.257431.261430.00000
10642010.08.19 01:47close5320.571.257631.261430.00000-7.2515853.11
10652010.08.24 00:21sell5330.571.261181.265180.00000
10662010.08.24 01:03close5330.571.260541.265180.0000023.2015876.31
10672010.08.25 00:27sell5340.571.255661.259660.00000
10682010.08.25 01:13close5340.571.255241.259660.0000015.2315891.54
10692010.09.02 00:48buy5350.571.277261.273260.00000
10702010.09.02 01:47close5350.571.277521.273260.000009.4015900.94
10712010.09.03 00:14buy5360.571.273201.269200.00000
10722010.09.03 00:54close5360.571.273761.269200.0000020.2415921.18
10732010.09.03 00:57buy5370.571.273051.269050.00000
10742010.09.03 01:51close5370.571.273381.269050.0000011.9315933.11
10752010.09.09 00:05sell5380.571.270431.274430.00000
10762010.09.09 02:54close5380.571.271231.274430.00000-29.0015904.11
10772010.09.10 00:40sell5390.571.273311.277310.00000
10782010.09.10 00:59close5390.571.272591.277310.0000026.1015930.21
10792010.09.13 00:16sell5400.571.271661.275660.00000
10802010.09.13 00:22close5400.571.270891.275660.0000027.9115958.12
10812010.09.13 00:23sell5410.571.271711.275710.00000
10822010.09.13 00:31close5410.571.270971.275710.0000026.8315984.95
10832010.09.13 00:36sell5420.571.271731.275730.00000
10842010.09.13 02:52close5420.571.272951.275730.00000-44.2315940.72
10852010.09.23 00:29sell5430.571.294391.298390.00000
10862010.09.23 00:32close5430.571.293691.298390.0000025.3815966.10
10872010.09.23 00:42sell5440.571.294401.298400.00000
10882010.09.23 00:45s/l5440.571.298401.298400.00000-145.0015821.10
10892010.09.24 00:11sell5450.571.301641.305640.00000
10902010.09.24 01:19close5450.571.301391.305640.000009.0615830.16
10912010.09.27 00:05buy5460.571.303821.299820.00000
10922010.09.27 00:26close5460.571.305301.299820.0000053.5115883.67
10932010.09.28 00:16buy5470.571.306921.302920.00000
10942010.09.28 01:24close5470.571.307111.302920.000006.8715890.54
10952010.10.01 00:47buy5480.571.315041.311040.00000
10962010.10.01 02:13close5480.571.313571.311040.00000-53.1415837.40
10972010.10.07 00:44buy5490.571.298181.294180.00000
10982010.10.07 02:05s/l5490.571.294181.294180.00000-144.6215692.78
10992010.10.08 00:05buy5500.571.307791.303790.00000
11002010.10.08 01:45close5500.571.307831.303790.000001.4515694.23
11012010.10.12 00:20buy5510.571.307691.303690.00000
11022010.10.12 00:40close5510.571.308361.303690.0000024.2215718.45
11032010.10.13 00:12sell5520.571.305671.309670.00000
11042010.10.13 00:34close5520.571.305061.309670.0000022.1115740.56
11052010.10.15 00:30buy5530.571.308571.304570.00000
11062010.10.15 01:21close5530.571.308521.304570.00000-1.8115738.75
11072010.10.18 00:05buy5540.571.309901.305900.00000
11082010.10.18 00:45close5540.571.310381.305900.0000017.3515756.10
11092010.10.18 00:53buy5550.571.309591.305590.00000
11102010.10.18 00:54close5550.571.310511.305590.0000033.2615789.36
11112010.10.18 00:55buy5560.571.309601.305600.00000
11122010.10.18 00:57close5560.571.310401.305600.0000028.9215818.28
11132010.10.19 00:53sell5570.571.307741.311740.00000
11142010.10.19 02:23close5570.571.308491.311740.00000-27.1915791.09
11152010.10.20 00:11sell5580.571.302171.306170.00000
11162010.10.20 01:03close5580.571.301971.306170.000007.2515798.34
11172010.10.26 00:59sell5590.571.316581.320580.00000
11182010.10.26 01:00close5590.571.315871.320580.0000025.7415824.08
11192010.11.01 00:17sell5600.571.285081.289080.00000
11202010.11.01 01:00close5600.571.285321.289080.00000-8.7015815.38
11212010.11.08 00:05sell5610.571.281161.285160.00000
11222010.11.08 02:20close5610.571.281121.285160.000001.4515816.83
11232010.11.09 00:58buy5620.571.284321.280320.00000
11242010.11.09 01:33close5620.571.284171.280320.00000-5.4215811.41
11252010.11.11 00:05sell5630.571.284451.288450.00000
11262010.11.11 00:17close5630.571.283731.288450.0000026.1015837.51
11272010.11.11 00:59sell5640.571.284151.288150.00000
11282010.11.11 01:01close5640.571.283491.288150.0000023.9315861.44
11292010.11.15 00:05sell5650.571.273301.277300.00000
11302010.11.15 01:18close5650.571.273991.277300.00000-25.0115836.43
11312010.11.18 00:08sell5660.571.271721.275720.00000
11322010.11.18 01:01close5660.571.271561.275720.000005.8015842.23
11332010.11.22 00:11sell5670.571.266181.270180.00000
11342010.11.22 03:06close5670.571.268091.270180.00000-69.2315773.00
11352010.12.03 00:07buy5680.571.291531.287530.00000
11362010.12.03 02:01close5680.571.291231.287530.00000-10.8515762.15
11372010.12.06 00:49buy5690.571.295111.291110.00000
11382010.12.06 01:00close5690.571.295741.291110.0000022.7715784.92
11392010.12.07 00:49buy5700.571.298291.294290.00000
11402010.12.07 01:01close5700.571.298681.294290.0000014.1015799.02
11412010.12.08 00:14sell5710.571.298201.302200.00000
11422010.12.08 02:58s/l5710.571.302201.302200.00000-144.9915654.03
11432010.12.10 00:36sell5720.571.313251.317250.00000
11442010.12.10 02:07close5720.571.313431.317250.00000-6.5215647.51
11452010.12.15 00:48buy5730.571.327071.323070.00000
11462010.12.15 01:01close5730.571.327751.323070.0000024.5815672.09
11472010.12.16 00:41buy5740.571.332171.328170.00000
11482010.12.16 01:08close5740.571.332881.328170.0000025.6715697.76
11492010.12.22 00:22buy5750.571.339991.335990.00000
11502010.12.22 00:44close5750.571.340521.335990.0000019.1615716.92
11512010.12.23 00:09buy5760.571.347011.343010.00000
11522010.12.23 02:27close5760.571.344771.343010.00000-80.9915635.93
11532010.12.28 00:11sell5770.571.339281.343280.00000
11542010.12.28 00:49close5770.571.338761.343280.0000018.8515654.78
11552010.12.28 00:55sell5780.571.339471.343470.00000
11562010.12.28 01:02close5780.571.338811.343470.0000023.9315678.71
11572010.12.29 00:05sell5790.571.336851.340850.00000
11582010.12.29 00:32close5790.571.336331.340850.0000018.8515697.56
11592011.01.03 00:05sell5800.571.313241.317240.00000
11602011.01.03 00:51close5800.571.312201.317240.0000037.7015735.26
11612011.01.10 00:49sell5810.571.308561.312560.00000
11622011.01.10 01:21close5810.571.308431.312560.000004.7115739.97
11632011.01.11 00:55sell5820.571.302471.306470.00000
11642011.01.11 01:09close5820.571.301831.306470.0000023.2015763.17
11652011.01.19 00:26buy5830.571.292641.288640.00000
11662011.01.19 02:04close5830.571.291641.288640.00000-36.1615727.01
11672011.01.31 00:23buy5840.571.284011.280010.00000
11682011.01.31 01:36close5840.571.283471.280010.00000-19.5215707.49
11692011.02.11 00:12buy5850.571.313651.309650.00000
11702011.02.11 00:51close5850.571.314621.309650.0000035.0715742.56
11712011.02.16 00:07sell5860.571.324691.328690.00000
11722011.02.16 01:13close5860.571.324501.328690.000006.8915749.45
11732011.02.17 00:29buy5870.571.327421.323420.00000
11742011.02.17 00:48close5870.571.327971.323420.0000019.8915769.34
11752011.02.17 00:58buy5880.571.327291.323290.00000
11762011.02.17 01:00close5880.571.328001.323290.0000025.6715795.01
11772011.02.22 00:59sell5890.571.320611.324610.00000
11782011.02.22 01:04s/l5890.571.324611.324610.00000-145.0015650.01
11792011.02.25 00:13buy5900.571.348421.344420.00000
11802011.02.25 00:55s/l5900.571.344421.344420.00000-144.6115505.40
11812011.02.28 00:05buy5910.571.349911.345910.00000
11822011.02.28 02:29close5910.571.348621.345910.00000-46.6415458.76
11832011.03.02 00:19buy5920.571.354501.350500.00000
11842011.03.02 00:33close5920.571.355141.350500.0000023.1315481.89
11852011.03.03 00:34buy5930.571.366591.362590.00000
11862011.03.03 00:53close5930.571.366961.362590.0000013.3815495.27
11872011.03.11 00:05sell5940.571.362331.366330.00000
11882011.03.11 02:25close5940.571.362661.366330.00000-11.9715483.30
11892011.03.15 00:38buy5950.571.364741.360740.00000
11902011.03.15 01:29close5950.571.364951.360740.000007.5915490.89
11912011.03.16 00:05sell5960.571.354681.358680.00000
11922011.03.16 00:49close5960.571.354581.358680.000003.6315494.52
11932011.03.21 00:34sell5970.571.362421.366420.00000
11942011.03.21 00:35close5970.571.361641.366420.0000028.2815522.80
11952011.03.30 00:14sell5980.571.359011.363010.00000
11962011.03.30 01:20close5980.571.359161.363010.00000-5.4315517.37
11972011.03.31 00:49sell5990.571.353651.357650.00000
11982011.03.31 01:06close5990.571.353011.357650.0000023.2015540.57
11992011.04.05 00:05sell6000.571.349441.353440.00000
12002011.04.05 01:18close6000.571.348941.353440.0000018.1215558.69
12012011.04.08 00:09sell6010.571.344131.348130.00000
12022011.04.08 00:31close6010.571.343671.348130.0000016.6715575.36
12032011.04.08 00:57sell6020.571.344521.348520.00000
12042011.04.08 01:00close6020.571.343811.348520.0000025.7415601.10
12052011.04.18 00:30sell6030.571.321221.325220.00000
12062011.04.18 00:40close6030.571.320601.325220.0000022.4715623.57
12072011.04.18 00:45sell6040.571.321221.325220.00000
12082011.04.18 00:46s/l6040.571.325221.325220.00000-145.0015478.57
12092011.04.21 00:37buy6050.571.341061.337060.00000
12102011.04.21 01:03close6050.571.341611.337060.0000019.8815498.45
12112011.04.25 00:05sell6060.571.339351.343350.00000
12122011.04.25 01:13close6060.571.339071.343350.0000010.1515508.60
12132011.04.27 00:22sell6070.571.336801.340800.00000
12142011.04.27 00:44close6070.571.336191.340800.0000022.1115530.71
12152011.04.29 00:36buy6080.571.360291.356290.00000
12162011.04.29 01:21close6080.571.360361.356290.000002.5415533.25
12172011.05.02 00:05sell6090.571.354681.358680.00000
12182011.05.02 00:58close6090.571.354881.358680.00000-7.2515526.00
12192011.05.09 00:05sell6100.571.354311.358310.00000
12202011.05.09 02:14close6100.571.355981.358310.00000-60.5315465.47
12212011.05.11 00:59buy6110.571.363471.359470.00000
12222011.05.11 01:18close6110.571.364051.359470.0000020.9715486.44
12232011.05.13 00:31sell6120.571.341491.345490.00000
12242011.05.13 00:51close6120.571.340941.345490.0000019.9315506.37
12252011.05.13 00:57sell6130.571.341681.345680.00000
12262011.05.13 01:25close6130.571.341071.345680.0000022.1115528.48
12272011.05.16 00:05sell6140.571.343111.347110.00000
12282011.05.16 00:05close6140.571.342211.347110.0000032.6315561.11
12292011.05.16 00:16sell6150.571.342981.346980.00000
12302011.05.16 00:17close6150.571.342181.346980.0000029.0015590.11
12312011.05.16 00:45sell6160.571.342671.346670.00000
12322011.05.16 01:53close6160.571.342971.346670.00000-10.8715579.24
12332011.05.20 00:07buy6170.571.347931.343930.00000
12342011.05.20 00:32close6170.571.348621.343930.0000024.9415604.18
12352011.05.23 00:30sell6180.571.339401.343400.00000
12362011.05.23 00:49close6180.571.338381.343400.0000036.9715641.15
12372011.05.23 00:52sell6190.571.339351.343350.00000
12382011.05.23 01:18close6190.571.338621.343350.0000026.4615667.61
12392011.05.24 00:13sell6200.571.330301.334300.00000
12402011.05.24 01:30close6200.571.329751.334300.0000019.9315687.54
12412011.05.30 00:28sell6210.571.308611.312610.00000
12422011.05.30 00:29close6210.571.307741.312610.0000031.5415719.08
12432011.05.30 00:35sell6220.571.308621.312620.00000
12442011.05.30 00:45close6220.571.308031.312620.0000021.3815740.46
12452011.05.31 00:05buy6230.571.307771.303770.00000
12462011.05.31 01:25close6230.571.307781.303770.000000.3615740.82
12472011.06.02 00:22buy6240.571.301691.297690.00000
12482011.06.02 00:47close6240.571.302101.297690.0000014.8215755.64
12492011.06.06 00:25buy6250.571.312971.308970.00000
12502011.06.06 00:29close6250.571.313981.308970.0000036.5115792.15
12512011.06.10 00:58sell6260.571.286221.290220.00000
12522011.06.10 02:46close6260.571.286481.290220.00000-9.4315782.72
12532011.06.13 00:08sell6270.571.283161.287160.00000
12542011.06.13 00:23close6270.571.282631.287160.0000019.2115801.93
12552011.06.13 00:59sell6280.571.283091.287090.00000
12562011.06.13 01:02close6280.571.282461.287090.0000022.8415824.77
12572011.06.14 00:22buy6290.571.298201.294200.00000
12582011.06.14 01:32close6290.571.298101.294200.00000-3.6115821.16
12592011.06.15 00:05buy6300.571.303961.299960.00000
12602011.06.15 00:44close6300.571.304561.299960.0000021.7015842.86
12612011.06.15 00:45buy6310.571.303741.299740.00000
12622011.06.15 00:45close6310.571.304611.299740.0000031.4515874.31
12632011.06.20 00:08sell6320.571.307081.311080.00000
12642011.06.20 00:18close6320.571.305501.311080.0000057.2715931.58
12652011.06.20 00:32sell6330.571.307051.311050.00000
12662011.06.20 02:00close6330.571.306991.311050.000002.1715933.75
12672011.06.21 00:09sell6340.571.305841.309840.00000
12682011.06.21 03:31close6340.571.307731.309840.00000-68.5115865.24
12692011.06.22 00:45buy6350.571.303851.299850.00000
12702011.06.22 00:48close6350.571.304611.299850.0000027.4715892.71
12712011.06.22 00:59buy6360.571.303841.299840.00000
12722011.06.22 03:59close6360.571.300601.299840.00000-117.1415775.57
12732011.06.28 00:09sell6370.571.295871.299870.00000
12742011.06.28 01:19s/l6370.571.299871.299870.00000-144.9915630.58
12752011.06.29 00:07sell6380.571.298311.302310.00000
12762011.06.29 01:00close6380.571.298301.302310.000000.3615630.94
12772011.07.01 00:54sell6390.571.292961.296960.00000
12782011.07.01 03:04close6390.571.294431.296960.00000-53.2915577.65
12792011.07.04 00:18buy6400.571.300591.296590.00000
12802011.07.04 02:08close6400.571.299901.296590.00000-24.9515552.70
12812011.07.06 00:05buy6410.571.292981.288980.00000
12822011.07.06 00:25close6410.571.293491.288980.0000018.4415571.14
12832011.07.06 00:58buy6420.571.292801.288800.00000
12842011.07.06 02:56close6420.571.292321.288800.00000-17.3515553.79
12852011.07.08 00:57sell6430.571.293441.297440.00000
12862011.07.08 01:43close6430.571.293261.297440.000006.5215560.31
12872011.07.13 00:07buy6440.571.294441.290440.00000
12882011.07.13 01:06close6440.571.294881.290440.0000015.9115576.22
12892011.07.15 00:12sell6450.571.272171.276170.00000
12902011.07.15 00:16close6450.571.271551.276170.0000022.4715598.69
12912011.07.15 00:16sell6460.571.272321.276320.00000
12922011.07.15 00:37close6460.571.271671.276320.0000023.5615622.25
12932011.07.15 00:42sell6470.571.272551.276550.00000
12942011.07.15 00:46close6470.571.271751.276550.0000029.0015651.25
12952011.07.15 00:51sell6480.571.272631.276630.00000
12962011.07.15 01:00close6480.571.272021.276630.0000022.1215673.37
12972011.07.20 00:54sell6490.571.252491.256490.00000
12982011.07.20 01:26close6490.571.252071.256490.0000015.2315688.60
12992011.07.21 00:19sell6500.571.253511.257510.00000
13002011.07.21 00:28close6500.571.252881.257510.0000022.8315711.43
13012011.07.21 00:29sell6510.571.253651.257650.00000
13022011.07.21 00:30close6510.571.252911.257650.0000026.8315738.26
13032011.07.21 00:31sell6520.571.253651.257650.00000
13042011.07.21 00:43close6520.571.253031.257650.0000022.4815760.74
13052011.07.25 00:58sell6530.571.253211.257210.00000
13062011.07.25 01:00close6530.571.252531.257210.0000024.6515785.39
13072011.07.26 00:28buy6540.571.253101.249100.00000
13082011.07.26 00:45close6540.571.253941.249100.0000030.3715815.76
13092011.07.27 00:05buy6550.571.255651.251650.00000
13102011.07.27 01:12close6550.571.255231.251650.00000-15.1815800.58
13112011.07.29 00:06sell6560.571.263051.267050.00000
13122011.07.29 00:28close6560.571.262441.267050.0000022.1115822.69
13132011.07.29 00:50sell6570.571.263031.267030.00000
13142011.07.29 00:58close6570.571.262291.267030.0000026.8215849.51
13152011.08.02 00:28sell6580.571.251511.255510.00000
13162011.08.02 00:46close6580.571.250971.255510.0000019.5715869.08
13172011.08.04 00:26buy6590.571.244381.240380.00000
13182011.08.04 00:31close6590.571.245041.240380.0000023.8615892.94
13192011.08.04 00:43buy6600.571.244371.240370.00000
13202011.08.04 01:38close6600.571.243631.240370.00000-26.7515866.19
13212011.08.09 00:05sell6610.571.242901.246900.00000
13222011.08.09 00:11close6610.571.241441.246900.0000052.9315919.12
13232011.08.10 00:29sell6620.571.237971.241970.00000
13242011.08.10 00:54close6620.571.236541.241970.0000051.8415970.96
13252011.08.11 00:12buy6630.571.250711.246710.00000
13262011.08.11 01:14close6630.571.252131.246710.0000051.3316022.29
13272011.08.12 00:05sell6640.571.245271.249270.00000
13282011.08.12 02:15close6640.571.246251.249270.00000-35.5215986.77
13292011.08.15 00:32sell6650.571.243511.247510.00000
13302011.08.15 01:02close6650.571.242951.247510.0000020.3016007.07
13312011.08.16 00:14buy6660.571.258621.254620.00000
13322011.08.16 02:07close6660.571.257951.254620.00000-24.2215982.85
13332011.08.17 00:05sell6670.571.253661.257660.00000
13342011.08.17 02:35close6670.571.255081.257660.00000-51.4715931.38
13352011.08.18 00:06buy6680.571.257351.253350.00000
13362011.08.18 00:40close6680.571.257901.253350.0000019.8915951.27
13372011.08.19 00:05buy6690.571.260831.256830.00000
13382011.08.19 00:38close6690.571.261861.256830.0000037.2415988.51
13392011.08.19 00:54buy6700.571.261141.257140.00000
13402011.08.19 00:55close6700.571.261801.257140.0000023.8616012.37
13412011.08.19 00:58buy6710.571.261071.257070.00000
13422011.08.19 01:24close6710.571.261161.257070.000003.2516015.62
13432011.08.22 00:41buy6720.571.267421.263420.00000
13442011.08.22 01:33close6720.571.268131.263420.0000025.6716041.29
13452011.08.23 00:11sell6730.571.262341.266340.00000
13462011.08.23 00:32close6730.571.261511.266340.0000030.0816071.37
13472011.08.23 00:41sell6740.571.262251.266250.00000
13482011.08.23 01:02close6740.571.261811.266250.0000015.9516087.32
13492011.08.29 00:16sell6750.571.258291.262290.00000
13502011.08.29 00:20close6750.571.257551.262290.0000026.8216114.14
13512011.08.29 00:26sell6760.571.258351.262350.00000
13522011.08.29 00:37close6760.571.257741.262350.0000022.1116136.25
13532011.08.29 00:46sell6770.571.258441.262440.00000
13542011.08.29 01:05close6770.571.257731.262440.0000025.7416161.99
13552011.08.30 00:06buy6780.571.258641.254640.00000
13562011.08.30 01:13s/l6780.571.254641.254640.00000-144.6116017.38
13572011.08.31 00:21sell6790.571.252661.256660.00000
13582011.08.31 00:35close6790.571.251981.256660.0000024.6516042.03
13592011.08.31 00:45sell6800.571.252971.256970.00000
13602011.08.31 01:21close6800.571.252841.256970.000004.7116046.74
13612011.09.12 00:05buy6810.571.269541.265540.00000
13622011.09.12 00:27close6810.571.271231.265540.0000061.1016107.84
13632011.09.14 00:05sell6820.571.252701.256700.00000
13642011.09.14 00:42close6820.571.252241.256700.0000016.6716124.51
13652011.09.20 00:26sell6830.571.240041.244040.00000
13662011.09.20 00:29close6830.571.239081.244040.0000034.8016159.31
13672011.09.20 00:41sell6840.571.239921.243920.00000
13682011.09.20 00:44close6840.571.239011.243920.0000032.9916192.30
13692011.09.20 00:57sell6850.571.239871.243870.00000
13702011.09.20 01:51close6850.571.239791.243870.000002.9016195.20
13712011.09.22 00:05buy6860.571.249671.245670.00000
13722011.09.22 00:45close6860.571.250371.245670.0000025.3016220.50
13732011.09.27 00:26buy6870.571.259581.255580.00000
13742011.09.27 01:01close6870.571.259731.255580.000005.4216225.92
13752011.09.28 00:47sell6880.571.255261.259260.00000
13762011.09.28 01:41close6880.571.255801.259260.00000-19.5716206.35
13772011.10.04 00:41sell6890.571.265611.269610.00000
13782011.10.04 00:42close6890.571.264871.269610.0000026.8316233.18
13792011.10.04 00:46sell6900.571.265621.269620.00000
13802011.10.04 00:47close6900.571.264871.269620.0000027.1916260.37
13812011.10.04 00:51sell6910.571.265571.269570.00000
13822011.10.04 00:57close6910.571.264921.269570.0000023.5716283.94
13832011.10.10 00:43buy6920.571.268541.264540.00000
13842011.10.10 01:11close6920.571.268841.264540.0000010.8516294.79
13852011.10.11 00:34buy6930.571.272431.268430.00000
13862011.10.11 02:23close6930.571.272331.268430.00000-3.6216291.17
13872011.10.12 00:53buy6940.571.274501.270500.00000
13882011.10.12 01:41close6940.571.274861.270500.0000013.0116304.18
13892011.10.13 00:05buy6950.571.274611.270610.00000
13902011.10.13 00:10close6950.571.275501.270610.0000032.1816336.36
13912011.10.14 00:43buy6960.571.280991.276990.00000
13922011.10.14 00:47close6960.571.281651.276990.0000023.8616360.22
13932011.10.14 00:49buy6970.571.280961.276960.00000
13942011.10.14 01:02close6970.571.281581.276960.0000022.4116382.63
13952011.10.19 00:10buy6980.571.288111.284110.00000
13962011.10.19 00:38close6980.571.288561.284110.0000016.2716398.90
13972011.10.21 00:15buy6990.571.287961.283960.00000
13982011.10.21 00:33close6990.571.288551.283960.0000021.3316420.23
13992011.10.26 00:07buy7000.571.307811.303810.00000
14002011.10.26 01:14close7000.571.307951.303810.000005.0716425.30
14012011.10.31 00:05sell7010.571.303361.307360.00000
14022011.10.31 00:29close7010.571.302101.307360.0000045.6716470.97
14032011.10.31 00:31sell7020.571.302841.306840.00000
14042011.10.31 00:40close7020.571.302071.306840.0000027.9116498.88
14052011.10.31 00:41sell7030.571.302851.306850.00000
14062011.10.31 00:43close7030.571.302151.306850.0000025.3816524.26
14072011.10.31 00:50sell7040.571.302841.306840.00000
14082011.10.31 01:24close7040.571.302331.306840.0000018.4816542.74
14092011.11.01 00:35buy7050.571.304241.300240.00000
14102011.11.01 02:02close7050.571.303931.300240.00000-11.2116531.53
14112011.11.02 00:37sell7060.571.298861.302860.00000
14122011.11.02 00:58close7060.571.298421.302860.0000015.9516547.48
14132011.11.07 00:05sell7070.571.306411.310410.00000
14142011.11.07 00:09close7070.571.305711.310410.0000025.3716572.85
14152011.11.07 00:14sell7080.571.306371.310370.00000
14162011.11.07 00:21close7080.571.305751.310370.0000022.4716595.32
14172011.11.10 00:05sell7090.571.298041.302040.00000
14182011.11.10 01:24close7090.571.298171.302040.00000-4.7116590.61
14192011.11.14 00:05buy7100.571.306201.302200.00000
14202011.11.14 00:55close7100.571.306041.302200.00000-5.7916584.82
14212011.11.17 00:07sell7110.571.316041.320040.00000
14222011.11.17 00:12close7110.571.315361.320040.0000024.6516609.47
14232011.11.17 00:51sell7120.571.315641.319640.00000
14242011.11.17 00:53close7120.571.314951.319640.0000025.0116634.48
14252011.11.17 00:56sell7130.571.315721.319720.00000
14262011.11.17 01:03close7130.571.315051.319720.0000024.2916658.77
14272011.11.21 00:05buy7140.571.320711.316710.00000
14282011.11.21 00:27close7140.571.321571.316710.0000031.1016689.87
14292011.11.24 00:07sell7150.571.308531.312530.00000
14302011.11.24 01:44close7150.571.309871.312530.00000-48.5716641.30
14312011.11.28 00:05buy7160.571.310541.306540.00000
14322011.11.28 01:45close7160.571.309641.306540.00000-32.5316608.77
14332011.11.29 00:05sell7170.571.311311.315310.00000
14342011.11.29 00:53close7170.571.311381.315310.00000-2.5416606.23
14352011.12.01 00:59buy7180.571.315631.311630.00000
14362011.12.01 01:03close7180.571.316301.311630.0000024.2316630.46
14372011.12.09 00:05sell7190.571.315971.319970.00000
14382011.12.09 00:20close7190.571.315311.319970.0000023.9216654.38
14392011.12.14 00:48buy7200.571.320471.316470.00000
14402011.12.14 01:46close7200.571.320541.316470.000002.5316656.91
14412011.12.15 00:09sell7210.571.320151.324150.00000
14422011.12.15 01:30close7210.571.320281.324150.00000-4.7116652.20
14432011.12.20 00:52buy7220.571.309661.305660.00000
14442011.12.20 00:54close7220.571.310381.305660.0000026.0316678.23
14452012.01.02 00:06sell7230.571.313021.317020.00000
14462012.01.02 00:13close7230.571.312101.317020.0000033.3516711.58
14472012.01.03 00:05buy7240.571.312121.308120.00000
14482012.01.03 01:12close7240.571.312131.308120.000000.3616711.94
14492012.01.05 00:06buy7250.571.313981.309980.00000
14502012.01.05 00:27close7250.571.314621.309980.0000023.1416735.08
14512012.01.05 00:44buy7260.571.313881.309880.00000
14522012.01.05 03:59close7260.571.311191.309880.00000-97.2616637.82
14532012.01.10 00:07sell7270.571.299961.303960.00000
14542012.01.10 00:19close7270.571.299381.303960.0000021.0316658.85
14552012.01.23 00:05buy7280.571.298581.294580.00000
14562012.01.23 00:53close7280.571.298991.294580.0000014.8216673.67
14572012.01.31 00:05buy7290.571.291341.287340.00000
14582012.01.31 01:34close7290.571.291331.287340.00000-0.3616673.31
14592012.02.01 00:20sell7300.571.285711.289710.00000
14602012.02.01 00:31close7300.571.284931.289710.0000028.2716701.58
14612012.02.01 00:52sell7310.571.285691.289690.00000
14622012.02.01 00:54close7310.571.284961.289690.0000026.4616728.04
14632012.02.02 00:14sell7320.571.285181.289180.00000
14642012.02.02 00:55close7320.571.284681.289180.0000018.1216746.16
14652012.02.06 00:41buy7330.571.287621.283620.00000
14662012.02.06 00:48close7330.571.288291.283620.0000024.2216770.38
14672012.02.10 00:36buy7340.571.291711.287710.00000
14682012.02.10 02:26s/l7340.571.287711.287710.00000-144.6216625.76
14692012.02.13 00:58sell7350.571.288761.292760.00000
14702012.02.13 01:13close7350.571.288241.292760.0000018.8516644.61
14712012.02.21 00:57sell7360.571.280151.284150.00000
14722012.02.21 01:01close7360.571.278861.284150.0000046.7616691.37
14732012.02.23 00:28buy7370.571.281171.277170.00000
14742012.02.23 00:51close7370.571.281641.277170.0000016.9916708.36
14752012.02.27 00:05sell7380.571.279241.283240.00000
14762012.02.27 00:22close7380.571.278451.283240.0000028.6316736.99
14772012.02.29 00:25buy7390.571.283751.279750.00000
14782012.02.29 00:42close7390.571.284421.279750.0000024.2316761.22
14792012.02.29 00:53buy7400.571.283741.279740.00000
14802012.02.29 02:59close7400.571.282851.279740.00000-32.1716729.05
14812012.03.05 00:36buy7410.571.292831.288830.00000
14822012.03.05 01:38close7410.571.292841.288830.000000.3616729.41
14832012.03.06 00:30buy7420.571.298011.294010.00000
14842012.03.06 02:09close7420.571.298621.294010.0000022.0616751.47
14852012.03.07 00:08sell7430.571.298031.302030.00000
14862012.03.07 00:42close7430.571.297731.302030.0000010.8716762.34
14872012.03.12 00:05sell7440.571.288611.292610.00000
14882012.03.12 01:40close7440.571.288131.292610.0000017.4016779.74
14892012.03.16 00:46sell7450.571.283731.287730.00000
14902012.03.16 01:27close7450.571.283041.287730.0000025.0116804.75
14912012.03.26 00:05sell7460.571.279371.283370.00000
14922012.03.26 00:44close7460.571.278751.283370.0000022.4816827.23
14932012.03.29 00:16sell7470.571.270271.274270.00000
14942012.03.29 00:27close7470.571.269621.274270.0000023.5616850.79
14952012.04.02 00:05sell7480.571.265581.269580.00000
14962012.04.02 03:58close7480.571.268401.269580.00000-102.2216748.57
14972012.04.16 00:07buy7490.571.257961.253960.00000
14982012.04.16 02:00close7490.571.257831.253960.00000-4.7016743.87
14992012.04.19 00:37buy7500.571.268071.264070.00000
15002012.04.19 01:45close7500.571.268481.264070.0000014.8216758.69
15012012.04.27 00:10buy7510.571.273711.269710.00000
15022012.04.27 00:10close7510.571.274411.269710.0000025.3116784.00
15032012.05.01 00:46buy7520.571.272471.268470.00000
15042012.05.01 01:45close7520.571.273041.268470.0000020.6116804.61
15052012.05.04 00:14buy7530.571.281351.277350.00000
15062012.05.04 01:00close7530.571.281671.277350.0000011.5716816.18
15072012.05.08 00:23buy7540.571.281541.277540.00000
15082012.05.08 02:18close7540.571.281261.277540.00000-10.1316806.05
15092012.05.10 00:24sell7550.571.281021.285020.00000
15102012.05.10 02:09close7550.571.281151.285020.00000-4.7116801.34
15112012.05.14 00:05sell7560.571.280641.284640.00000
15122012.05.14 02:06close7560.571.281781.284640.00000-41.3316760.01
15132012.05.15 00:25sell7570.571.281421.285420.00000
15142012.05.15 03:31close7570.571.282121.285420.00000-25.3716734.64
15152012.05.17 00:56buy7580.571.295381.291380.00000
15162012.05.17 01:02close7580.571.296091.291380.0000025.6716760.31
15172012.05.23 00:05buy7590.571.297351.293350.00000
15182012.05.23 01:34close7590.571.297521.293350.000006.1516766.46
15192012.05.30 00:21sell7600.571.291081.295080.00000
15202012.05.30 01:28close7600.571.290681.295080.0000014.5016780.96
15212012.05.31 00:07sell7610.571.288741.292740.00000
15222012.05.31 02:09close7610.571.289421.292740.00000-24.6516756.31
15232012.06.04 00:21sell7620.571.284491.288490.00000
15242012.06.04 00:29close7620.571.283861.288490.0000022.8416779.15
15252012.06.12 00:09sell7630.571.282791.286790.00000
15262012.06.12 02:05close7630.571.283391.286790.00000-21.7516757.40
15272012.06.14 00:05buy7640.571.280551.276550.00000
15282012.06.14 01:16close7640.571.281341.276550.0000028.5616785.96
15292012.06.19 00:37buy7650.571.276411.272410.00000
15302012.06.19 02:01close7650.571.275921.272410.00000-17.7216768.24
15312012.06.20 00:06sell7660.571.276551.280550.00000
15322012.06.20 03:23close7660.571.278441.280550.00000-68.5116699.73
15332012.06.26 00:57sell7670.571.270631.274630.00000
15342012.06.26 02:26close7670.571.270771.274630.00000-5.0716694.66
15352012.07.17 00:44sell7680.571.284371.288370.00000
15362012.07.17 02:14close7680.571.284731.288370.00000-13.0516681.61
15372012.07.27 00:05sell7690.571.297481.301480.00000
15382012.07.27 03:05close7690.571.298331.301480.00000-30.8116650.80
15392012.08.06 00:05sell7700.571.290371.294370.00000
15402012.08.06 01:50close7700.571.290191.294370.000006.5316657.33
15412012.08.20 00:05sell7710.571.290881.294880.00000
15422012.08.20 02:52close7710.571.291201.294880.00000-11.6016645.73
15432012.08.23 00:09sell7720.571.290561.294560.00000
15442012.08.23 00:21close7720.571.289831.294560.0000026.4616672.19
15452012.08.27 00:31sell7730.571.282751.286750.00000
15462012.08.27 02:43close7730.571.282841.286750.00000-3.2616668.93
15472012.08.29 00:12buy7740.571.287951.283950.00000
15482012.08.29 01:30close7740.571.288491.283950.0000019.5216688.45
15492012.08.30 00:23buy7750.571.290871.286870.00000
15502012.08.30 03:35s/l7750.571.286871.286870.00000-144.6216543.83
15512012.09.07 00:36sell7760.571.282671.286670.00000
15522012.09.07 03:31close7760.571.282861.286670.00000-6.8816536.95
15532012.09.17 00:13buy7770.571.270961.266960.00000
15542012.09.17 03:03close7770.571.270351.266960.00000-22.0516514.90
15552012.09.20 00:45buy7780.571.266561.262560.00000
15562012.09.20 00:47s/l7780.571.262561.262560.00000-144.6216370.28
15572012.09.26 00:24sell7790.571.263871.267870.00000
15582012.09.26 01:30close7790.571.263681.267870.000006.8816377.16
15592012.10.02 00:09buy7800.571.250421.246420.00000
15602012.10.02 02:04close7800.571.249991.246420.00000-15.5416361.62
15612012.10.03 00:05sell7810.571.241001.245000.00000
15622012.10.03 02:04close7810.571.241461.245000.00000-16.6716344.95
15632012.10.04 00:51buy7820.571.245551.241550.00000
15642012.10.04 03:17close7820.571.244481.241550.00000-38.6816306.27
15652012.10.09 00:33sell7830.571.243721.247720.00000
15662012.10.09 03:28close7830.571.244391.247720.00000-24.2916281.98
15672012.10.18 00:09buy7840.571.261541.257540.00000
15682012.10.18 00:48close7840.571.262061.257540.0000018.8016300.78
15692012.10.19 00:42buy7850.571.264861.260860.00000
15702012.10.19 02:02close7850.571.265261.260860.0000014.4616315.24
15712012.10.22 00:05buy7860.571.264211.260210.00000
15722012.10.22 00:43close7860.571.264511.260210.0000010.8416326.08
15732012.10.23 00:32sell7870.571.262381.266380.00000
15742012.10.23 02:40close7870.571.262481.266380.00000-3.6316322.45
15752012.10.26 00:05buy7880.571.263061.259060.00000
15762012.10.26 01:03close7880.571.263161.259060.000003.6216326.07
15772012.11.05 00:11sell7890.571.253421.257420.00000
15782012.11.05 01:01close7890.571.253151.257420.000009.7916335.86
15792012.11.30 00:36sell7900.571.267931.271930.00000
15802012.11.30 00:37close7900.571.267141.271930.0000028.6316364.49
15812012.12.07 00:44sell7910.571.259611.263610.00000
15822012.12.07 01:27close7910.571.258911.263610.0000025.3716389.86
15832012.12.20 00:07buy7920.571.255021.251020.00000
15842012.12.20 01:43close7920.571.254551.251020.00000-16.9916372.87
15852012.12.31 00:05buy7930.571.263361.259360.00000
15862012.12.31 03:59close7930.571.260771.259360.00000-93.6416279.23
15872013.01.03 00:50buy7940.571.258531.254530.00000
15882013.01.03 01:03close7940.571.259181.254530.0000023.5016302.73
15892013.01.07 00:05sell7950.571.262041.266040.00000
15902013.01.07 01:27close7950.571.261121.266040.0000033.3516336.08
15912013.01.08 00:05sell7960.571.254881.258880.00000
15922013.01.08 01:13close7960.571.254721.258880.000005.8016341.88
15932013.01.14 00:20buy7970.571.257921.253920.00000
15942013.01.14 00:53close7970.571.258401.253920.0000017.3616359.24
15952013.01.15 00:59sell7980.571.253941.257940.00000
15962013.01.15 01:00close7980.571.253241.257940.0000025.3816384.62
15972013.01.16 00:23buy7990.571.257211.253210.00000
15982013.01.16 02:03close7990.571.255791.253210.00000-51.3316333.29
15992013.01.25 00:23sell8000.571.247761.251760.00000
16002013.01.25 01:00close8000.571.247691.251760.000002.5416335.83
16012013.01.28 00:05sell8010.571.245741.249740.00000
16022013.01.28 01:00close8010.571.244991.249740.0000027.1916363.02
16032013.02.04 00:10sell8020.571.231151.235150.00000
16042013.02.04 01:00close8020.571.231301.235150.00000-5.4416357.58
16052013.02.11 00:05buy8030.571.233251.229250.00000
16062013.02.11 00:34close8030.571.234731.229250.0000053.5116411.09
16072013.02.18 00:05buy8040.571.218491.214490.00000
16082013.02.18 01:19close8040.571.218121.214490.00000-13.3716397.72
16092013.02.20 00:52buy8050.571.222231.218230.00000
16102013.02.20 01:40close8050.571.222801.218230.0000020.6116418.33
16112013.02.21 00:44sell8060.571.227531.231530.00000
16122013.02.21 02:10close8060.571.227481.231530.000001.8116420.14
16132013.02.25 00:05buy8070.571.231121.227120.00000
16142013.02.25 02:12close8070.571.230141.227120.00000-35.4316384.71
16152013.02.27 00:08buy8080.571.239251.235250.00000
16162013.02.27 03:30close8080.571.237801.235250.00000-52.4216332.29
16172013.02.28 00:12sell8090.571.236471.240470.00000
16182013.02.28 01:00close8090.571.236631.240470.00000-5.8016326.49
16192013.03.05 00:11sell8100.571.232431.236430.00000
16202013.03.05 01:00close8100.571.231851.236430.0000021.0216347.51
16212013.03.06 00:07sell8110.571.234271.238270.00000
16222013.03.06 00:22close8110.571.233471.238270.0000029.0016376.51
16232013.03.11 00:05buy8120.571.244381.240380.00000
16242013.03.11 03:59close8120.571.242871.240380.00000-54.6016321.91
16252013.03.12 00:05sell8130.571.243651.247650.00000
16262013.03.12 01:37close8130.571.244731.247650.00000-39.1416282.77
16272013.03.18 00:05sell8140.571.259071.263070.00000
16282013.03.18 01:29close8140.571.258771.263070.0000010.8816293.65
16292013.03.20 00:13sell8150.571.257671.261670.00000
16302013.03.20 03:14s/l8150.571.261671.261670.00000-145.0016148.65
16312013.03.25 00:05sell8160.571.250961.254960.00000
16322013.03.25 00:48close8160.571.250661.254960.0000010.8816159.53
16332013.04.01 00:05sell8170.571.244511.248510.00000
16342013.04.01 01:25close8170.571.243911.248510.0000021.7516181.28
16352013.04.08 00:17sell8180.571.233391.237390.00000
16362013.04.08 01:06close8180.571.232711.237390.0000024.6516205.93
16372013.04.11 00:34sell8190.571.228621.232620.00000
16382013.04.11 02:34close8190.571.228691.232620.00000-2.5416203.39
16392013.04.12 00:37sell8200.571.221891.225890.00000
16402013.04.12 02:46close8200.571.221591.225890.0000010.8716214.26
16412013.04.22 00:05sell8210.571.222331.226330.00000
16422013.04.22 01:44close8210.571.222061.226330.000009.7816224.04
16432013.04.24 00:23sell8220.571.218261.222260.00000
16442013.04.24 00:55close8220.571.217561.222260.0000025.3716249.41
16452013.04.29 00:50buy8230.571.210991.206990.00000
16462013.04.29 02:54close8230.571.210411.206990.00000-20.9716228.44
16472013.05.06 00:05buy8240.571.207081.203080.00000
16482013.05.06 03:30s/l8240.571.203081.203080.00000-144.6116083.83
16492013.05.20 00:05buy8250.571.204341.200340.00000
16502013.05.20 01:11close8250.571.205241.200340.0000032.5416116.37
16512013.05.28 00:16sell8260.571.191911.195910.00000
16522013.05.28 00:30close8260.571.191271.195910.0000023.2016139.57
16532013.05.30 00:46buy8270.571.188531.184530.00000
16542013.05.30 00:59close8270.571.189101.184530.0000020.6116160.18
16552013.05.31 00:35buy8280.571.195591.191590.00000
16562013.05.31 02:00close8280.571.195641.191590.000001.8116161.99
16572013.06.07 00:05buy8290.571.195091.191090.00000
16582013.06.07 00:30close8290.571.195711.191090.0000022.4216184.41
16592013.06.10 00:05buy8300.571.201681.197680.00000
16602013.06.10 01:24close8300.571.201121.197680.00000-20.2516164.16
16612013.06.12 00:16buy8310.571.197661.193660.00000
16622013.06.12 00:50close8310.571.198321.193660.0000023.8616188.02
16632013.06.13 00:05sell8320.571.192661.196660.00000
16642013.06.13 01:21close8320.571.190371.196660.0000083.0116271.03
16652013.06.17 00:57sell8330.571.188411.192410.00000
16662013.06.17 01:17close8330.571.187801.192410.0000022.1116293.14
16672013.06.18 00:05buy8340.571.193031.189030.00000
16682013.06.18 00:35close8340.571.193821.189030.0000028.5616321.70
16692013.06.19 00:05sell8350.571.187101.191100.00000
16702013.06.19 00:42close8350.571.186601.191100.0000018.1316339.83
16712013.06.21 00:39buy8360.571.184951.180950.00000
16722013.06.21 01:03close8360.571.185381.180950.0000015.5516355.38
16732013.06.27 00:30sell8370.571.191561.195560.00000
16742013.06.27 03:18close8370.571.193221.195560.00000-60.1716295.21
16752013.07.04 00:05sell8380.571.169551.173550.00000
16762013.07.04 02:01close8380.571.169341.173550.000007.6116302.82
16772013.07.05 00:25sell8390.571.168171.172170.00000
16782013.07.05 01:20close8390.571.168241.172170.00000-2.5416300.28
16792013.07.08 00:05buy8400.571.174031.170030.00000
16802013.07.08 00:52close8400.571.174581.170030.0000019.8916320.17
16812013.07.09 00:12sell8410.571.170841.174840.00000
16822013.07.09 00:44close8410.571.170311.174840.0000019.2116339.38
16832013.07.11 00:19sell8420.571.168581.172580.00000
16842013.07.11 00:22close8420.571.167921.172580.0000023.9216363.30
16852013.07.11 00:38sell8430.571.168611.172610.00000
16862013.07.11 00:39close8430.571.167901.172610.0000025.7416389.04
16872013.07.11 00:40sell8440.571.168641.172640.00000
16882013.07.11 00:42close8440.571.167931.172640.0000025.7416414.78
16892013.07.11 00:54sell8450.571.168571.172570.00000
16902013.07.11 00:55close8450.571.167861.172570.0000025.7416440.52
16912013.07.15 00:05sell8460.571.163641.167640.00000
16922013.07.15 00:34close8460.571.163131.167640.0000018.4916459.01
16932013.07.15 00:41sell8470.571.163901.167900.00000
16942013.07.15 02:08close8470.571.163861.167900.000001.4516460.46
16952013.07.16 00:45sell8480.571.165031.169030.00000
16962013.07.16 01:37close8480.571.165241.169030.00000-7.6116452.85
16972013.07.19 00:38sell8490.571.161831.165830.00000
16982013.07.19 01:25close8490.571.161381.165830.0000016.3116469.16
16992013.07.23 00:53sell8500.571.160901.164900.00000
17002013.07.23 01:08close8500.571.160111.164900.0000028.6416497.80
17012013.07.24 00:44buy8510.571.161341.157340.00000
17022013.07.24 01:25close8510.571.161541.157340.000007.2316505.03
17032013.07.29 00:28sell8520.571.146411.150410.00000
17042013.07.29 01:08close8520.571.146211.150410.000007.2516512.28
17052013.07.31 00:32sell8530.571.135331.139330.00000
17062013.07.31 00:59close8530.571.134731.139330.0000021.7516534.03
17072013.08.01 00:47sell8540.571.125211.129210.00000
17082013.08.01 01:27close8540.571.124591.129210.0000022.4816556.51
17092013.08.07 00:33sell8550.571.137051.141050.00000
17102013.08.07 00:41close8550.571.136361.141050.0000025.0216581.53
17112013.08.07 00:45sell8560.571.137001.141000.00000
17122013.08.07 00:55close8560.571.136401.141000.0000021.7516603.28
17132013.08.08 00:05sell8570.571.130121.134120.00000
17142013.08.08 01:39close8570.571.130121.134120.000000.0016603.28
17152013.08.13 00:16sell8580.571.142951.146950.00000
17162013.08.13 01:22close8580.571.143041.146950.00000-3.2616600.02
17172013.08.20 00:09sell8590.571.130161.134160.00000
17182013.08.20 01:23close8590.571.130521.134160.00000-13.0516586.97
17192013.08.22 00:20buy8600.571.142491.138490.00000
17202013.08.22 01:02close8600.571.142891.138490.0000014.4616601.43
17212013.08.23 00:23buy8610.571.149901.145900.00000
17222013.08.23 01:00close8610.571.150351.145900.0000016.2716617.70
17232013.08.26 00:26buy8620.571.154941.150940.00000
17242013.08.26 00:31close8620.571.155821.150940.0000031.8116649.51
17252013.08.28 00:28buy8630.571.151821.147820.00000
17262013.08.28 00:57close8630.571.152541.147820.0000026.0316675.54
17272013.09.02 00:15buy8640.571.150661.146660.00000
17282013.09.02 00:27close8640.571.151321.146660.0000023.8616699.40
17292013.09.02 00:48buy8650.571.150561.146560.00000
17302013.09.02 01:56close8650.571.150651.146560.000003.2616702.66
17312013.09.03 00:18sell8660.571.149831.153830.00000
17322013.09.03 02:02close8660.571.150781.153830.00000-34.4416668.22
17332013.09.05 00:22sell8670.571.160371.164370.00000
17342013.09.05 02:25close8670.571.160871.164370.00000-18.1216650.10
17352013.09.09 00:05sell8680.571.149601.153600.00000
17362013.09.09 03:05close8680.571.151791.153600.00000-79.3916570.71
17372013.09.18 00:05sell8690.571.136441.140440.00000
17382013.09.18 00:46close8690.571.135971.140440.0000017.0316587.74
17392013.09.19 00:45buy8700.571.137941.133940.00000
17402013.09.19 00:48s/l8700.571.133941.133940.00000-144.6116443.13
17412013.09.23 00:30sell8710.571.123561.127560.00000
17422013.09.23 00:42close8710.571.122851.127560.0000025.7316468.86
17432013.09.30 00:05sell8720.571.125901.129900.00000
17442013.09.30 01:40close8720.571.125711.129900.000006.8916475.75
17452013.10.01 00:58sell8730.571.123741.127740.00000
17462013.10.01 02:06close8730.571.123281.127740.0000016.6716492.42
17472013.10.07 00:09sell8740.571.134051.138050.00000
17482013.10.07 03:26close8740.571.135701.138050.00000-59.8116432.61
17492013.10.11 00:16buy8750.571.140851.136850.00000
17502013.10.11 00:23close8750.571.141511.136850.0000023.8716456.48
17512013.10.21 00:25buy8760.571.137791.133790.00000
17522013.10.21 02:53close8760.571.137641.133790.00000-5.4316451.05
17532013.10.30 00:12sell8770.571.148391.152390.00000
17542013.10.30 01:09close8770.571.148051.152390.0000012.3216463.37
17552013.10.31 00:10sell8780.571.148641.152640.00000
17562013.10.31 00:54close8780.571.148001.152640.0000023.2016486.57
17572013.11.04 00:35sell8790.571.144951.148950.00000
17582013.11.04 01:28close8790.571.144801.148950.000005.4316492.00
17592013.11.05 00:33buy8800.571.147251.143250.00000
17602013.11.05 01:21close8800.571.147551.143250.0000010.8416502.84
17612013.11.11 00:05buy8810.571.136521.132520.00000
17622013.11.11 03:30s/l8810.571.132521.132520.00000-144.6116358.23
17632013.11.13 00:11sell8820.571.131891.135890.00000
17642013.11.13 01:49close8820.571.132511.135890.00000-22.4716335.76
17652013.11.14 00:05sell8830.571.129981.133980.00000
17662013.11.14 01:00close8830.571.129481.133980.0000018.1216353.88
17672013.11.25 00:05sell8840.571.120121.124120.00000
17682013.11.25 00:30close8840.571.119641.124120.0000017.4016371.28
17692013.11.26 00:05sell8850.571.116181.120180.00000
17702013.11.26 00:07close8850.571.115341.120180.0000030.4516401.73
17712013.11.26 00:08sell8860.571.116211.120210.00000
17722013.11.26 01:00close8860.571.116121.120210.000003.2616404.99
17732013.11.28 00:59buy8870.571.114391.110390.00000
17742013.11.28 01:13close8870.571.114861.110390.0000016.9916421.98
17752013.11.29 00:05buy8880.571.119971.115970.00000
17762013.11.29 00:39close8880.571.120331.115970.0000013.0216435.00
17772013.11.29 00:52buy8890.571.119501.115500.00000
17782013.11.29 01:41close8890.571.119811.115500.0000011.2116446.21
17792013.12.03 00:29sell8900.571.112541.116540.00000
17802013.12.03 01:29close8900.571.112311.116540.000008.3416454.55
17812013.12.05 00:15sell8910.571.101841.105840.00000
17822013.12.05 00:36close8910.571.101111.105840.0000026.4616481.01
17832013.12.09 00:05sell8920.571.100491.104490.00000
17842013.12.09 00:34close8920.571.099041.104490.0000052.5616533.57
17852013.12.11 00:31buy8930.571.100871.096870.00000
17862013.12.11 01:24close8930.571.101181.096870.0000011.2116544.78
17872013.12.13 00:05sell8940.571.087111.091110.00000
17882013.12.13 01:48close8940.571.085731.091110.0000050.0216594.80
17892013.12.18 00:05sell8950.571.077011.081010.00000
17902013.12.18 03:59close8950.571.078591.081010.00000-57.2716537.53
17912013.12.23 00:05buy8960.571.086921.082920.00000
17922013.12.23 01:34close8960.571.087091.082920.000006.1516543.68
17932013.12.27 00:13sell8970.571.089741.093740.00000
17942013.12.27 00:14close8970.571.088861.093740.0000031.9016575.58
17952013.12.27 00:18sell8980.571.089621.093620.00000
17962013.12.27 00:31close8980.571.088971.093620.0000023.5616599.14
17972013.12.31 00:46sell8990.571.085481.089480.00000
17982013.12.31 00:51close8990.571.084721.089480.0000027.5516626.69
17992014.01.02 00:29sell9000.571.084321.088320.00000
18002014.01.02 00:37close9000.571.083651.088320.0000024.2916650.98
18012014.01.03 00:07buy9010.571.087371.083370.00000
18022014.01.03 00:22close9010.571.088041.083370.0000024.2216675.20
18032014.01.06 00:05sell9020.571.082921.086920.00000
18042014.01.06 02:14close9020.571.084601.086920.00000-60.9016614.30
18052014.01.07 00:06sell9030.571.081611.085610.00000
18062014.01.07 01:03close9030.571.081321.085610.0000010.5116624.81
18072014.01.15 00:11sell9040.571.070621.074620.00000
18082014.01.15 02:10close9040.571.070861.074620.00000-8.7016616.11
18092014.01.24 00:44sell9050.571.056241.060240.00000
18102014.01.24 02:20close9050.571.057571.060240.00000-48.2116567.90
18112014.01.30 00:05buy9060.571.063341.059340.00000
18122014.01.30 00:23close9060.571.064001.059340.0000023.8616591.76
18132014.01.31 00:05buy9070.571.075781.071780.00000
18142014.01.31 00:51close9070.571.075961.071780.000006.5116598.27
18152014.02.03 00:26buy9080.571.081341.077340.00000
18162014.02.03 01:26close9080.571.081391.077340.000001.8016600.07
18172014.02.12 00:40buy9090.571.085701.081700.00000
18182014.02.12 03:02close9090.571.084801.081700.00000-32.5416567.53
18192014.02.14 00:07sell9100.571.076691.080690.00000
18202014.02.14 02:03close9100.571.077141.080690.00000-16.3116551.22
18212014.02.20 00:22buy9110.571.087401.083400.00000
18222014.02.20 01:21close9110.571.087601.083400.000007.2316558.45
18232014.02.27 00:31sell9120.571.078901.082900.00000
18242014.02.27 01:26close9120.571.078491.082900.0000014.8616573.31
18252014.03.03 00:05sell9130.571.064891.068890.00000
18262014.03.03 01:23close9130.571.064591.068890.0000010.8816584.19
18272014.03.12 00:28sell9140.571.060701.064700.00000
18282014.03.12 00:30close9140.571.060081.064700.0000022.4716606.66
18292014.03.13 00:08sell9150.571.056161.060160.00000
18302014.03.13 01:03close9150.571.055581.060160.0000021.0216627.68
18312014.03.17 00:19buy9160.571.057301.053300.00000
18322014.03.17 01:01close9160.571.057781.053300.0000017.3516645.03
18332014.03.27 00:05buy9170.571.071951.067950.00000
18342014.03.27 01:19close9170.571.072281.067950.0000011.9316656.96
18352014.03.31 00:09buy9180.571.068031.064030.00000
18362014.03.31 02:54close9180.571.067241.064030.00000-28.5716628.39
18372014.04.03 00:12buy9190.571.078491.074490.00000
18382014.04.03 02:21close9190.571.078611.074490.000004.3416632.73
18392014.04.09 00:13buy9200.571.078711.074710.00000
18402014.04.09 01:24close9200.571.079131.074710.0000015.1916647.92
18412014.04.16 00:17sell9210.571.083041.087040.00000
18422014.04.16 00:44close9210.571.082651.087040.0000014.1416662.06
18432014.04.16 00:45sell9220.571.083351.087350.00000
18442014.04.16 00:45s/l9220.571.087351.087350.00000-144.9916517.07
18452014.04.21 00:13buy9230.571.087401.083400.00000
18462014.04.21 02:42close9230.571.086941.083400.00000-16.6316500.44
18472014.05.05 00:05sell9240.571.070671.074670.00000
18482014.05.05 01:50close9240.571.070841.074670.00000-6.1616494.28
18492014.05.12 00:05buy9250.571.085461.081460.00000
18502014.05.12 03:30close9250.571.085181.081460.00000-10.1216484.16
18512014.05.15 00:30sell9260.571.082601.086600.00000
18522014.05.15 01:35close9260.571.082131.086600.0000017.0416501.20
18532014.05.16 00:46buy9270.571.081641.077640.00000
18542014.05.16 02:06close9270.571.081991.077640.0000012.6616513.86
18552014.05.19 00:51buy9280.571.083951.079950.00000
18562014.05.19 01:50close9280.571.084371.079950.0000015.1816529.04
18572014.05.30 00:46buy9290.571.095521.091520.00000
18582014.05.30 01:35close9290.571.095781.091520.000009.4016538.44
18592014.06.04 00:54buy9300.571.098141.094140.00000
18602014.06.04 02:07close9300.571.098191.094140.000001.8116540.25
18612014.06.10 00:21buy9310.571.100501.096500.00000
18622014.06.10 02:46close9310.571.100141.096500.00000-13.0216527.23
18632014.06.13 00:32sell9320.571.085361.089360.00000
18642014.06.13 03:59close9320.571.086881.089360.00000-55.1016472.13
18652014.07.21 00:05buy9330.571.080541.076540.00000
18662014.07.21 03:59close9330.571.078741.076540.00000-65.0716407.06
18672014.08.06 00:45buy9340.571.099451.095450.00000
18682014.08.06 00:45close9340.571.100111.095450.0000023.8716430.93
18692014.08.08 00:34sell9350.571.094821.098820.00000
18702014.08.08 03:33close9350.571.095731.098820.00000-32.9916397.94
18712014.08.22 00:54sell9360.571.107471.111470.00000
18722014.08.22 03:59close9360.571.108701.111470.00000-44.5816353.36
18732014.08.28 00:48sell9370.571.115351.119350.00000
18742014.08.28 02:41close9370.571.115441.119350.00000-3.2616350.10
18752014.09.01 00:46buy9380.571.116401.112400.00000
18762014.09.01 03:59close9380.571.115611.112400.00000-28.5616321.54
18772014.09.08 00:05sell9390.571.127051.131050.00000
18782014.09.08 01:14close9390.571.126711.131050.0000012.3216333.86
18792014.09.17 00:49buy9400.571.108501.104500.00000
18802014.09.17 01:57close9400.571.108821.104500.0000011.5716345.43
18812014.09.18 00:32sell9410.571.107401.111400.00000
18822014.09.18 00:45close9410.571.106841.111400.0000020.3016365.73
18832014.09.24 00:05buy9420.571.096521.092520.00000
18842014.09.24 00:55close9420.571.096741.092520.000007.9516373.68
18852014.09.26 00:52buy9430.571.107781.103780.00000
18862014.09.26 01:53close9430.571.107971.103780.000006.8716380.55
18872014.09.29 00:05buy9440.571.113331.109330.00000
18882014.09.29 03:02close9440.571.111891.109330.00000-52.0616328.49
18892014.10.07 00:05sell9450.571.118641.122640.00000
18902014.10.07 00:37close9450.571.117961.122640.0000024.6516353.14
18912014.10.07 00:53sell9460.571.118711.122710.00000
18922014.10.07 03:11close9460.571.119981.122710.00000-46.0316307.11
18932014.10.09 00:56sell9470.571.119241.123240.00000
18942014.10.09 01:40close9470.571.118751.123240.0000017.7616324.87
18952014.10.20 00:14buy9480.571.104851.100850.00000
18962014.10.20 00:36close9480.571.105411.100850.0000020.2516345.12
18972014.10.20 00:49buy9490.571.104671.100670.00000
18982014.10.20 01:28close9490.571.105021.100670.0000012.6516357.77
18992014.10.24 00:33buy9500.571.119951.115950.00000
19002014.10.24 02:14close9500.571.119021.115950.00000-33.6216324.15
19012014.10.31 00:51buy9510.571.126231.122230.00000
19022014.10.31 01:11close9510.571.126801.122230.0000020.6116344.76
19032014.11.03 00:05buy9520.571.126391.122390.00000
19042014.11.03 03:59close9520.571.123611.122390.00000-100.5116244.25
19052014.11.04 00:44sell9530.571.124121.128120.00000
19062014.11.04 01:03close9530.571.123511.128120.0000022.1116266.36
19072014.11.06 00:30sell9540.571.112361.116360.00000
19082014.11.06 01:27close9540.571.111931.116360.0000015.5816281.94
19092014.11.12 00:05buy9550.571.112311.108310.00000
19102014.11.12 00:37close9550.571.112941.108310.0000022.7716304.71
19112014.11.13 00:05sell9560.571.107471.111470.00000
19122014.11.13 00:27close9560.571.106821.111470.0000023.5716328.28
19132014.11.20 00:05sell9570.571.098451.102450.00000
19142014.11.20 00:58close9570.571.097661.102450.0000028.6416356.92
19152014.11.26 00:49sell9580.571.092631.096630.00000
19162014.11.26 03:40close9580.571.092711.096630.00000-2.9016354.02
19172014.11.27 00:06sell9590.571.085741.089740.00000
19182014.11.27 00:07close9590.571.084951.089740.0000028.6316382.65
19192014.12.02 00:57sell9600.571.079851.083850.00000
19202014.12.02 01:44close9600.571.079631.083850.000007.9716390.62
19212014.12.08 00:05buy9610.571.078841.074840.00000
19222014.12.08 00:28close9610.571.079561.074840.0000026.0316416.65
19232014.12.12 00:19sell9620.571.058721.062720.00000
19242014.12.12 00:30close9620.571.058071.062720.0000023.5616440.21
19252014.12.17 00:14sell9630.571.054711.058710.00000
19262014.12.17 00:22close9630.571.053971.058710.0000026.8216467.03
19272014.12.17 00:26sell9640.571.054681.058680.00000
19282014.12.17 00:47close9640.571.054291.058680.0000014.1316481.16
19292014.12.17 00:47sell9650.571.054981.058980.00000
19302014.12.17 01:53close9650.571.055491.058980.00000-18.4916462.67
19312014.12.18 00:07sell9660.571.054811.058810.00000
19322014.12.18 01:48close9660.571.055481.058810.00000-24.2816438.39
19332014.12.19 00:40sell9670.571.052311.056310.00000
19342014.12.19 00:44close9670.571.051561.056310.0000027.1816465.57
19352014.12.23 00:05buy9680.571.051301.047300.00000
19362014.12.23 00:55close9680.571.051821.047300.0000018.8016484.37
19372014.12.24 00:12buy9690.571.050331.046330.00000
19382014.12.24 00:53close9690.571.050791.046330.0000016.6316501.00
19392014.12.29 00:05sell9700.571.047221.051220.00000
19402014.12.29 02:16close9700.571.047011.051220.000007.6116508.61
19412014.12.30 00:16sell9710.571.044721.048720.00000
19422014.12.30 02:54close9710.571.045071.048720.00000-12.6916495.92
19432015.01.06 00:54sell9720.571.051921.055920.00000
19442015.01.06 01:41close9720.571.051401.055920.0000018.8516514.77
19452015.01.08 00:14sell9730.571.037721.041720.00000
19462015.01.08 00:41close9730.571.037151.041720.0000020.6616535.43
19472015.01.08 00:57sell9740.571.037961.041960.00000
19482015.01.08 03:32s/l9740.571.041961.041960.00000-144.9916390.44
19492015.01.09 00:45sell9750.571.038551.042550.00000
19502015.01.09 02:30close9750.571.038301.042550.000009.0616399.50
19512015.01.12 00:05buy9760.571.045831.041830.00000
19522015.01.12 00:54close9760.571.046051.041830.000007.9516407.45
19532015.01.16 00:12sell9770.571.051281.055280.00000
19542015.01.16 00:12close9770.571.050181.055280.0000039.8816447.33
19552015.01.16 00:17sell9780.571.051221.055220.00000
19562015.01.16 00:22close9780.571.050351.055220.0000031.5416478.87
19572015.01.16 00:26sell9790.571.051291.055290.00000
19582015.01.16 00:27close9790.571.050231.055290.0000038.4316517.30
19592015.01.19 00:05buy9800.571.055051.051050.00000
19602015.01.19 00:17close9800.571.056081.051050.0000037.2416554.54
19612015.01.19 00:47buy9810.571.055931.051930.00000
19622015.01.19 00:48close9810.571.056741.051930.0000029.2816583.82
19632015.01.19 00:49buy9820.571.055921.051920.00000
19642015.01.19 00:49close9820.571.056721.051920.0000028.9216612.74
19652015.01.22 00:31buy9830.571.069251.065250.00000
19662015.01.22 01:20close9830.571.069611.065250.0000013.0216625.76
19672015.01.23 00:42sell9840.571.069711.073710.00000
19682015.01.23 01:03close9840.571.069081.073710.0000022.8416648.60
19692015.01.26 00:35sell9850.571.060881.064880.00000
19702015.01.26 01:15close9850.571.061281.064880.00000-14.5016634.10
19712015.01.27 00:05buy9860.571.066541.062540.00000
19722015.01.27 03:14close9860.571.064761.062540.00000-64.3616569.74
19732015.01.28 00:17sell9870.571.064731.068730.00000
19742015.01.28 00:23close9870.571.064001.068730.0000026.4616596.20
19752015.01.28 00:43sell9880.571.064851.068850.00000
19762015.01.28 00:44close9880.571.064061.068850.0000028.6416624.84
19772015.02.03 00:32sell9890.571.068441.072440.00000
19782015.02.03 00:35close9890.571.067681.072440.0000027.5516652.39
19792015.02.03 00:44sell9900.571.068431.072430.00000
19802015.02.03 00:48close9900.571.067801.072430.0000022.8416675.23
19812015.02.04 00:05sell9910.571.059061.063060.00000
19822015.02.04 00:20close9910.571.057221.063060.0000066.6916741.92
19832015.02.04 00:52sell9920.571.058301.062300.00000
19842015.02.04 00:58close9920.571.057401.062300.0000032.6316774.55
19852015.02.05 00:14sell9930.571.053521.057520.00000
19862015.02.05 00:36close9930.571.053141.057520.0000013.7716788.32
19872015.02.06 00:27sell9940.571.054411.058410.00000
19882015.02.06 00:41close9940.571.053811.058410.0000021.7516810.07
19892015.02.09 00:05buy9950.571.055741.051740.00000
19902015.02.09 00:46close9950.571.057441.051740.0000061.4616871.53
19912015.02.10 00:33sell9960.571.052821.056820.00000
19922015.02.10 02:02close9960.571.053361.056820.00000-19.5716851.96
19932015.02.13 00:47sell9970.571.042091.046090.00000
19942015.02.13 02:17close9970.571.042991.046090.00000-32.6216819.34
19952015.02.19 00:42sell9980.571.035171.039170.00000
19962015.02.19 00:56close9980.571.034631.039170.0000019.5716838.91
19972015.02.19 00:59sell9990.571.035361.039360.00000
19982015.02.19 01:40close9990.571.034751.039360.0000022.1116861.02
19992015.02.23 00:24buy10000.571.041351.037350.00000
20002015.02.23 00:37close10000.571.042041.037350.0000024.9516885.97
20012015.02.23 00:53buy10010.571.041341.037340.00000
20022015.02.23 01:01close10010.571.042031.037340.0000024.9516910.92
20032015.02.25 00:05buy10020.571.044971.040970.00000
20042015.02.25 01:17close10020.571.045601.040970.0000022.7716933.69
20052015.02.27 00:33sell10030.571.036141.040140.00000
20062015.02.27 00:57close10030.571.035551.040140.0000021.3816955.07
20072015.02.27 00:57sell10040.571.036281.040280.00000
20082015.02.27 01:01close10040.571.035611.040280.0000024.2916979.36
20092015.03.02 00:23sell10050.571.033401.037400.00000
20102015.03.02 00:28close10050.571.032711.037400.0000025.0117004.37
20112015.03.02 00:59sell10060.571.033351.037350.00000
20122015.03.02 01:21close10060.571.032751.037350.0000021.7517026.12
20132015.03.05 00:07sell10070.571.030081.034080.00000
20142015.03.05 02:29close10070.571.030531.034080.00000-16.3217009.80
20152015.03.09 00:05buy10080.571.046031.042030.00000
20162015.03.09 00:40close10080.571.047441.042030.0000050.9817060.78
20172015.03.13 00:09buy10090.571.042031.038030.00000
20182015.03.13 02:43close10090.571.041021.038030.00000-36.5217024.26
20192015.03.23 00:54sell10100.571.027891.031890.00000
20202015.03.23 01:46close10100.571.027761.031890.000004.7117028.97
20212015.03.24 00:09buy10110.571.028401.024400.00000
20222015.03.24 00:42close10110.571.028871.024400.0000016.9917045.96
20232015.04.01 00:36sell10120.571.018451.022450.00000
20242015.04.01 02:35s/l10120.571.022451.022450.00000-144.9916900.97
20252015.04.06 00:05sell10130.571.005881.009880.00000
20262015.04.06 01:12close10130.571.005361.009880.0000018.8516919.82
20272015.04.08 00:10buy10140.571.018291.014290.00000
20282015.04.08 00:46close10140.571.018811.014290.0000018.8016938.62
20292015.04.20 00:05sell10150.571.015071.019070.00000
20302015.04.20 00:39close10150.571.013021.019070.0000074.3117012.93
20312015.04.22 00:34sell10160.571.005831.009830.00000
20322015.04.22 02:57close10160.571.006001.009830.00000-6.1617006.77
20332015.04.24 00:05buy10170.571.023341.019340.00000
20342015.04.24 01:15close10170.571.024131.019340.0000028.5617035.33
20352015.04.27 00:46buy10180.571.028841.024840.00000
20362015.04.27 01:03close10180.571.029541.024840.0000025.3117060.64
20372015.05.01 00:07sell10190.571.038151.042150.00000
20382015.05.01 02:09close10190.571.038611.042150.00000-16.6717043.97
20392015.05.04 00:07buy10200.571.039431.035430.00000
20402015.05.04 00:08close10200.571.040161.035430.0000026.3917070.36
20412015.05.05 00:05buy10210.571.040281.036280.00000
20422015.05.05 03:31close10210.571.040071.036280.00000-7.5917062.77
20432015.05.06 00:19buy10220.571.050011.046010.00000
20442015.05.06 01:36close10220.571.050071.046010.000002.1717064.94
20452015.05.08 00:05sell10230.571.061691.065690.00000
20462015.05.08 00:56close10230.571.061581.065690.000003.9917068.93
20472015.05.11 00:06sell10240.571.061371.065370.00000
20482015.05.11 00:24s/l10240.571.065371.065370.00000-145.0016923.93
20492015.05.14 00:21buy10250.571.083221.079220.00000
20502015.05.14 01:03s/l10250.571.079221.079220.00000-144.6216779.31
20512015.05.15 00:15sell10260.571.077531.081530.00000
20522015.05.15 01:06close10260.571.077501.081530.000001.0916780.40
20532015.05.19 00:05buy10270.571.080651.076650.00000
20542015.05.19 01:03close10270.571.080741.076650.000003.2516783.65
20552015.06.05 00:45sell10280.571.078791.082790.00000
20562015.06.05 00:47close10280.571.078101.082790.0000025.0116808.66
20572015.06.05 00:53sell10290.571.078821.082820.00000
20582015.06.05 01:14close10290.571.078221.082820.0000021.7516830.41
20592015.06.08 00:07buy10300.571.081271.077270.00000
20602015.06.08 00:49close10300.571.081551.077270.0000010.1216840.53
20612015.06.09 00:09sell10310.571.078471.082470.00000
20622015.06.09 00:16close10310.571.077781.082470.0000025.0116865.54
20632015.06.12 00:56buy10320.571.104881.100880.00000
20642015.06.12 02:22close10320.571.104761.100880.00000-4.3416861.20
20652015.06.16 00:05buy10330.571.108651.104650.00000
20662015.06.16 00:51close10330.571.109321.104650.0000024.2216885.42
20672015.06.16 00:59buy10340.571.108611.104610.00000
20682015.06.16 01:09close10340.571.109291.104610.0000024.5816910.00
20692015.06.17 00:05sell10350.571.109381.113380.00000
20702015.06.17 00:54close10350.571.108861.113380.0000018.8516928.85
20712015.06.18 00:21buy10360.571.108711.104710.00000
20722015.06.18 00:52close10360.571.109221.104710.0000018.4316947.28
20732015.06.18 00:59buy10370.571.108531.104530.00000
20742015.06.18 00:59close10370.571.109211.104530.0000024.5816971.86
20752015.06.22 00:05buy10380.571.124871.120870.00000
20762015.06.22 01:03close10380.571.124921.120870.000001.8116973.67
20772015.06.23 00:59sell10390.571.126181.130180.00000
20782015.06.23 01:35close10390.571.125661.130180.0000018.8516992.52
20792015.06.24 00:12buy10400.571.128311.124310.00000
20802015.06.24 02:38close10400.571.127941.124310.00000-13.3816979.14
20812015.06.26 00:34sell10410.571.120521.124520.00000
20822015.06.26 00:52s/l10410.571.124521.124520.00000-144.9916834.15
20832015.06.30 00:05buy10420.571.120141.116140.00000
20842015.06.30 00:16close10420.571.120931.116140.0000028.5616862.71
20852015.07.01 00:39buy10430.571.137091.133090.00000
20862015.07.01 01:00close10430.571.137741.133090.0000023.5016886.21
20872015.07.02 00:05sell10440.571.135111.139110.00000
20882015.07.02 03:15s/l10440.571.139111.139110.00000-145.0016741.21
20892015.07.03 00:05sell10450.571.135541.139540.00000
20902015.07.03 00:34close10450.571.134791.139540.0000027.1916768.40
20912015.07.07 00:23sell10460.571.121701.125700.00000
20922015.07.07 01:49close10460.571.122341.125700.00000-23.2016745.20
20932015.07.13 00:07buy10470.571.104951.100950.00000
20942015.07.13 01:02close10470.571.107041.100950.0000075.5616820.76
20952015.07.16 00:12buy10480.571.117761.113760.00000
20962015.07.16 00:12close10480.571.118531.113760.0000027.8416848.60
20972015.07.16 00:15buy10490.571.117751.113750.00000
20982015.07.16 00:37close10490.571.118421.113750.0000024.2216872.82
20992015.07.20 00:07sell10500.571.131061.135060.00000
21002015.07.20 00:16close10500.571.130491.135060.0000020.6616893.48
21012015.07.21 00:08sell10510.571.122461.126460.00000
21022015.07.21 00:36close10510.571.121951.126460.0000018.4916911.97
21032015.07.21 00:40sell10520.571.122731.126730.00000
21042015.07.21 01:48close10520.571.122551.126730.000006.5316918.50
21052015.07.22 00:19buy10530.571.118841.114840.00000
21062015.07.22 00:30close10530.571.119481.114840.0000023.1416941.64
21072015.07.28 00:11sell10540.571.101161.105160.00000
21082015.07.28 00:28close10540.571.100541.105160.0000022.4716964.11
21092015.07.31 00:30buy10550.571.103441.099440.00000
21102015.07.31 01:45close10550.571.103111.099440.00000-11.9316952.18
21112015.08.06 00:52buy10560.571.128821.124820.00000
21122015.08.06 03:38s/l10560.571.124821.124820.00000-144.6116807.57
21132015.08.10 00:13sell10570.571.120251.124250.00000
21142015.08.10 01:51close10570.571.120571.124250.00000-11.6016795.97
21152015.08.11 00:43sell10580.571.120081.124080.00000
21162015.08.11 03:02close10580.571.120691.124080.00000-22.1116773.86
21172015.08.12 00:13sell10590.571.117141.121140.00000
21182015.08.12 00:25close10590.571.116501.121140.0000023.2016797.06
21192015.08.14 00:05buy10600.571.118481.114480.00000
21202015.08.14 00:19close10600.571.119731.114480.0000045.2016842.26
21212015.08.17 00:05buy10610.571.126491.122490.00000
21222015.08.17 00:35close10610.571.127761.122490.0000045.9216888.18
21232015.08.20 00:15sell10620.571.113201.117200.00000
21242015.08.20 00:28close10620.571.112621.117200.0000021.0216909.20
21252015.08.20 00:28sell10630.571.113341.117340.00000
21262015.08.20 03:44close10630.571.114161.117340.00000-29.7216879.48
21272015.08.21 00:48sell10640.571.106621.110620.00000
21282015.08.21 02:59close10640.571.107701.110620.00000-39.1516840.33
21292015.08.25 00:07buy10650.571.102951.098950.00000
21302015.08.25 00:10close10650.571.103551.098950.0000021.6916862.02
21312015.08.26 00:22sell10660.571.101171.105170.00000
21322015.08.26 00:31close10660.571.100611.105170.0000020.3016882.32
21332015.08.26 00:31sell10670.571.101341.105340.00000
21342015.08.26 00:46close10670.571.100871.105340.0000017.0416899.36
21352015.08.26 00:48sell10680.571.101591.105590.00000
21362015.08.26 00:50close10680.571.100841.105590.0000027.1916926.55
21372015.08.28 00:05buy10690.571.107571.103570.00000
21382015.08.28 00:17close10690.571.108201.103570.0000022.7816949.33
21392015.08.28 00:18buy10700.571.107491.103490.00000
21402015.08.28 00:40close10700.571.107801.103490.0000011.2116960.54
21412015.08.28 00:41buy10710.571.107101.103100.00000
21422015.08.28 01:28close10710.571.107281.103100.000006.5116967.05
21432015.08.31 00:05buy10720.571.106801.102800.00000
21442015.08.31 01:02close10720.571.107881.102800.0000039.0517006.10
21452015.09.03 00:24buy10730.571.107751.103750.00000
21462015.09.03 01:25close10730.571.108021.103750.000009.7617015.86
21472015.09.04 00:53sell10740.571.097671.101670.00000
21482015.09.04 02:12close10740.571.097891.101670.00000-7.9817007.88
21492015.09.07 00:05buy10750.571.097821.093820.00000
21502015.09.07 00:49close10750.571.098661.093820.0000030.3717038.25
21512015.09.09 00:57sell10760.571.106671.110670.00000
21522015.09.09 01:26close10760.571.106231.110670.0000015.9517054.20
21532015.09.10 00:05sell10770.571.106191.110190.00000
21542015.09.10 00:08s/l10770.571.110191.110190.00000-144.9916909.21
21552015.09.14 00:39buy10780.571.120841.116840.00000
21562015.09.14 01:56close10780.571.121001.116840.000005.7816914.99
21572015.09.16 00:49sell10790.571.123191.127190.00000
21582015.09.16 01:02close10790.571.122621.127190.0000020.6616935.65
21592015.09.17 00:05buy10800.571.128741.124740.00000
21602015.09.17 01:44close10800.571.129011.124740.000009.7616945.41
21612015.09.21 00:12sell10810.571.124491.128490.00000
21622015.09.21 00:21close10810.571.123371.128490.0000040.6016986.01
21632015.09.21 00:28sell10820.571.124431.128430.00000
21642015.09.21 00:46close10820.571.123801.128430.0000022.8417008.85
21652015.09.28 00:05sell10830.571.103161.107160.00000
21662015.09.28 00:57close10830.571.101881.107160.0000046.4017055.25
21672015.10.02 00:09sell10840.571.098601.102600.00000
21682015.10.02 00:54close10840.571.098351.102600.000009.0717064.32
21692015.10.09 00:56sell10850.571.088171.092170.00000
21702015.10.09 03:03close10850.571.089371.092170.00000-43.5017020.82
21712015.10.15 00:14sell10860.571.075891.079890.00000
21722015.10.15 00:28close10860.571.075161.079890.0000026.4617047.28
21732015.10.19 00:07sell10870.571.067321.071320.00000
21742015.10.19 00:37close10870.571.066661.071320.0000023.9217071.20
21752015.10.20 00:06sell10880.571.067651.071650.00000
21762015.10.20 00:58close10880.571.067201.071650.0000016.3117087.51
21772015.10.23 00:40sell10890.571.062421.066420.00000
21782015.10.23 02:02close10890.571.062531.066420.00000-3.9917083.52
21792015.10.27 00:05sell10900.571.068571.072570.00000
21802015.10.27 00:55close10900.571.068361.072570.000007.6117091.13
21812015.10.28 00:05sell10910.571.063541.067540.00000
21822015.10.28 00:54close10910.571.063321.067540.000007.9717099.10
21832015.10.30 00:18sell10920.571.057601.061600.00000
21842015.10.30 02:00close10920.571.057261.061600.0000012.3217111.42
21852015.11.03 00:05buy10930.571.059521.055520.00000
21862015.11.03 01:48close10930.571.059401.055520.00000-4.3417107.08
21872015.11.05 00:05buy10940.571.083461.079460.00000
21882015.11.05 01:52close10940.571.083071.079460.00000-14.1017092.98
21892015.11.10 00:08sell10950.571.078051.082050.00000
21902015.11.10 01:33close10950.571.078111.082050.00000-2.1717090.81
21912015.11.11 00:14sell10960.571.076121.080120.00000
21922015.11.11 00:54close10960.571.075421.080120.0000025.3817116.19
21932015.11.12 00:05buy10970.571.075881.071880.00000
21942015.11.12 00:11close10970.571.076601.071880.0000026.0317142.22
21952015.11.12 00:50buy10980.571.075941.071940.00000
21962015.11.12 00:56close10980.571.076661.071940.0000026.0317168.25
21972015.11.16 00:39sell10990.571.089431.093430.00000
21982015.11.16 00:39close10990.571.088521.093430.0000032.9917201.24
21992015.11.17 00:59buy11000.571.092321.088320.00000
22002015.11.17 01:00close11000.571.092991.088320.0000024.2217225.46
22012015.11.19 00:05buy11010.571.098071.094070.00000
22022015.11.19 03:07close11010.571.095961.094070.00000-76.2817149.18
22032015.11.23 00:05buy11020.571.100991.096990.00000
22042015.11.23 00:14close11020.571.101931.096990.0000033.9917183.17
22052015.11.26 00:38sell11030.571.102821.106820.00000
22062015.11.26 00:47close11030.571.102171.106820.0000023.5617206.73
22072015.11.27 00:35sell11040.571.099891.103890.00000
22082015.11.27 01:13close11040.571.099421.103890.0000017.0417223.77
22092015.12.04 00:32sell11050.571.098211.102210.00000
22102015.12.04 00:36s/l11050.571.102211.102210.00000-145.0017078.77
22112015.12.07 00:48sell11060.571.089341.093340.00000
22122015.12.07 03:25close11060.571.090561.093340.00000-44.2217034.55
22132015.12.08 00:25buy11070.571.093051.089050.00000
22142015.12.08 00:59close11070.571.093461.089050.0000014.8317049.38
22152015.12.09 00:41sell11080.571.086041.090040.00000
22162015.12.09 00:52close11080.571.085371.090040.0000024.2917073.67
22172015.12.14 00:05sell11090.571.071631.075630.00000
22182015.12.14 00:14close11090.571.070341.075630.0000046.7617120.43
22192015.12.14 00:39sell11100.571.070981.074980.00000
22202015.12.14 00:58close11100.571.070511.074980.0000017.0317137.46
22212015.12.16 00:17sell11110.571.063561.067560.00000
22222015.12.16 00:45close11110.571.062981.067560.0000021.0317158.49
22232015.12.17 00:09sell11120.571.064921.068920.00000
22242015.12.17 00:09close11120.571.064021.068920.0000032.6217191.11
22252015.12.17 00:20sell11130.571.064791.068790.00000
22262015.12.17 01:21close11130.571.065201.068790.00000-14.8617176.25
22272015.12.21 00:07buy11140.571.064951.060950.00000
22282015.12.21 01:00close11140.571.065331.060950.0000013.7417189.99
22292015.12.23 00:41buy11150.571.061721.057720.00000
22302015.12.23 00:51close11150.571.062321.057720.0000021.6917211.68
22312015.12.23 00:58buy11160.571.061581.057580.00000
22322015.12.23 01:26close11160.571.062191.057580.0000022.0517233.73
22332015.12.24 00:14buy11170.571.064291.060290.00000
22342015.12.24 00:30close11170.571.064821.060290.0000019.1617252.89
22352015.12.24 00:33buy11180.571.064121.060120.00000
22362015.12.24 00:37close11180.571.064791.060120.0000024.2217277.11
22372015.12.28 00:07sell11190.571.064251.068250.00000
22382015.12.28 00:34close11190.571.063591.068250.0000023.9317301.04
22392015.12.30 00:58buy11200.571.061091.057090.00000
22402015.12.30 01:03close11200.571.061781.057090.0000024.9517325.99
22412016.01.07 00:16sell11210.571.065341.069340.00000
22422016.01.07 00:37close11210.571.064361.069340.0000035.5217361.51
22432016.01.07 00:41sell11220.571.065081.069080.00000
22442016.01.07 00:42close11220.571.064391.069080.0000025.0117386.52
22452016.01.07 00:43sell11230.571.065081.069080.00000
22462016.01.07 00:46close11230.571.064411.069080.0000024.2817410.80
22472016.01.13 00:05buy11240.571.067891.063890.00000
22482016.01.13 00:16close11240.571.068581.063890.0000024.9517435.75
22492016.01.13 00:17buy11250.571.067871.063870.00000
22502016.01.13 01:03close11250.571.068101.063870.000008.3217444.07
22512016.01.14 00:05sell11260.571.067831.071830.00000
22522016.01.14 00:11close11260.571.066641.071830.0000043.1417487.21
22532016.01.14 00:12sell11270.571.067371.071370.00000
22542016.01.14 00:15close11270.571.066661.071370.0000025.7417512.95
22552016.01.14 00:16sell11280.571.067401.071400.00000
22562016.01.14 01:14s/l11280.571.071401.071400.00000-145.0017367.95
22572016.01.19 00:32sell11290.571.064421.068420.00000
22582016.01.19 00:59close11290.571.063931.068420.0000017.7617385.71
22592016.01.22 00:42sell11300.571.072631.076630.00000
22602016.01.22 01:01close11300.571.072101.076630.0000019.2217404.93
22612016.02.01 00:53sell11310.571.092561.096560.00000
22622016.02.01 02:00close11310.571.092321.096560.000008.7017413.63
22632016.02.02 00:21sell11320.571.087411.091410.00000
22642016.02.02 01:09close11320.571.086481.091410.0000033.7117447.34
22652016.02.05 00:22sell11330.571.071091.075090.00000
22662016.02.05 00:24close11330.571.070391.075090.0000025.3717472.71
22672016.02.05 00:38sell11340.571.071161.075160.00000
22682016.02.05 00:39close11340.571.070441.075160.0000026.1017498.81
22692016.02.05 00:56sell11350.571.071141.075140.00000
22702016.02.05 01:00close11350.571.070441.075140.0000025.3717524.18
22712016.02.08 00:05sell11360.571.067481.071480.00000
22722016.02.08 02:30close11360.571.068231.071480.00000-27.1917496.99
22732016.02.11 00:45sell11370.571.062671.066670.00000
22742016.02.11 01:24close11370.571.062281.066670.0000014.1317511.12
22752016.02.12 00:41sell11380.571.058761.062760.00000
22762016.02.12 00:42close11380.571.058051.062760.0000025.7417536.86
22772016.02.18 00:31buy11390.571.081271.077270.00000
22782016.02.18 00:50close11390.571.081791.077270.0000018.8017555.66
22792016.02.22 00:05buy11400.571.076381.072380.00000
22802016.02.22 00:57close11400.571.076331.072380.00000-1.8117553.85
22812016.03.04 00:05sell11410.571.093151.097150.00000
22822016.03.04 02:12close11410.571.093561.097150.00000-14.8617538.99
22832016.03.08 00:05buy11420.571.098401.094400.00000
22842016.03.08 00:51close11420.571.099341.094400.0000033.9917572.98
22852016.03.08 00:54buy11430.571.098621.094620.00000
22862016.03.08 00:59close11430.571.099281.094620.0000023.8617596.84
22872016.03.09 00:10buy11440.571.102341.098340.00000
22882016.03.09 01:00close11440.571.102721.098340.0000013.7417610.58
22892016.03.11 00:14sell11450.571.118471.122470.00000
22902016.03.11 00:30close11450.571.117751.122470.0000026.1017636.68
22912016.03.16 00:37buy11460.571.128641.124640.00000
22922016.03.16 01:16close11460.571.129001.124640.0000013.0217649.70
22932016.03.18 00:05sell11470.571.117201.121200.00000
22942016.03.18 01:59close11470.571.118321.121200.00000-40.6017609.10
22952016.03.25 00:13buy11480.571.122501.118500.00000
22962016.03.25 00:16close11480.571.123181.118500.0000024.5817633.68
22972016.03.25 00:18buy11490.571.122471.118470.00000
22982016.03.25 00:23close11490.571.123151.118470.0000024.5817658.26
22992016.03.25 00:24buy11500.571.122431.118430.00000
23002016.03.25 00:24close11500.571.123141.118430.0000025.6717683.93
23012016.03.25 00:25buy11510.571.122461.118460.00000
23022016.03.25 00:26close11510.571.123151.118460.0000024.9517708.88
23032016.03.25 00:29buy11520.571.122461.118460.00000
23042016.03.25 00:32close11520.571.123101.118460.0000023.1417732.02
23052016.03.25 00:33buy11530.571.122381.118380.00000
23062016.03.25 00:35close11530.571.123111.118380.0000026.3917758.41
23072016.03.25 00:35buy11540.571.122351.118350.00000
23082016.03.25 00:38close11540.571.123101.118350.0000027.1117785.52
23092016.03.25 00:40buy11550.571.122401.118400.00000
23102016.03.25 00:41close11550.571.123131.118400.0000026.4017811.92
23112016.03.28 00:05sell11560.571.123621.127620.00000
23122016.03.28 00:51close11560.571.122041.127620.0000057.2717869.19
23132016.03.28 00:57sell11570.571.122791.126790.00000
23142016.03.28 01:00close11570.571.122161.126790.0000022.8317892.02
23152016.03.29 00:39sell11580.571.121801.125800.00000
23162016.03.29 00:45close11580.571.121131.125800.0000024.2917916.31
23172016.03.31 00:05sell11590.571.107751.111750.00000
23182016.03.31 03:10close11590.571.109251.111750.00000-54.3717861.94
23192016.04.08 00:12sell11600.571.107961.111960.00000
23202016.04.08 00:28close11600.571.107221.111960.0000026.8317888.77
23212016.04.12 00:53sell11610.571.108091.112090.00000
23222016.04.12 01:58close11610.571.107451.112090.0000023.2017911.97
23232016.04.13 00:05buy11620.571.109701.105700.00000
23242016.04.13 00:40close11620.571.110211.105700.0000018.4417930.41
23252016.04.19 00:56buy11630.571.113981.109980.00000
23262016.04.19 01:50close11630.571.114301.109980.0000011.5717941.98
23272016.04.20 00:13sell11640.571.109511.113510.00000
23282016.04.20 00:32close11640.571.108851.113510.0000023.9217965.90
23292016.04.21 00:36buy11650.571.116251.112250.00000
23302016.04.21 01:21close11650.571.116891.112250.0000023.1417989.04
23312016.04.25 00:05buy11660.571.123801.119800.00000
23322016.04.25 00:27close11660.571.124461.119800.0000023.8618012.90
23332016.04.26 00:09buy11670.571.124571.120570.00000
23342016.04.26 03:59close11670.571.122251.120570.00000-83.8817929.02
23352016.04.29 00:46sell11680.571.095891.099890.00000
23362016.04.29 01:16close11680.571.095351.099890.0000019.5717948.59
23372016.05.03 00:05buy11690.571.090661.086660.00000
23382016.05.03 00:57close11690.571.091801.086660.0000041.2117989.80
23392016.05.05 00:12sell11700.571.083771.087770.00000
23402016.05.05 01:02close11700.571.083321.087770.0000016.3118006.11
23412016.05.09 00:05sell11710.571.077451.081450.00000
23422016.05.09 02:34close11710.571.077801.081450.00000-12.6817993.43
23432016.05.12 00:10sell11720.571.081421.085420.00000
23442016.05.12 00:11close11720.571.080611.085420.0000029.3718022.80
23452016.05.12 00:18sell11730.571.081311.085310.00000
23462016.05.12 00:28close11730.571.080701.085310.0000022.1118044.91
23472016.05.12 00:58sell11740.571.081531.085530.00000
23482016.05.12 01:26close11740.571.081001.085530.0000019.2118064.12
23492016.05.17 00:32sell11750.571.073781.077780.00000
23502016.05.17 01:23close11750.571.073541.077780.000008.7018072.82
23512016.05.19 00:22sell11760.571.073001.077000.00000
23522016.05.19 00:34close11760.571.072251.077000.0000027.1918100.01
23532016.05.19 00:35sell11770.571.073071.077070.00000
23542016.05.19 00:41close11770.571.072321.077070.0000027.1918127.20
23552016.05.30 00:57buy11780.571.071881.067880.00000
23562016.05.30 02:39close11780.571.072321.067880.0000015.9018143.10
23572016.06.15 00:05buy11790.571.049441.045440.00000
23582016.06.15 00:17close11790.571.051241.045440.0000065.0818208.18
23592016.06.16 00:37buy11800.571.052201.048200.00000
23602016.06.16 01:44close11800.571.052221.048200.000000.7218208.90
23612016.06.28 00:16sell11810.571.048181.052180.00000
23622016.06.28 01:37close11810.571.048621.052180.00000-15.9518192.95
23632016.06.29 00:54buy11820.571.047241.043240.00000
23642016.06.29 01:04close11820.571.047781.043240.0000019.5218212.47
23652016.07.04 00:05buy11830.571.039391.035390.00000
23662016.07.04 02:01close11830.571.039601.035390.000007.5918220.06
23672016.07.07 00:05buy11840.571.053171.049170.00000
23682016.07.07 00:11close11840.571.053911.049170.0000026.7518246.81
23692016.07.11 00:05buy11850.571.035691.031690.00000
23702016.07.11 00:14close11850.571.036551.031690.0000031.1018277.91
23712016.07.15 00:05buy11860.571.059451.055450.00000
23722016.07.15 00:25close11860.571.060441.055450.0000035.7918313.70
23732016.08.01 00:09sell11870.571.053591.057590.00000
23742016.08.01 01:27close11870.571.053881.057590.00000-10.5118303.19
23752016.08.08 00:05buy11880.571.066701.062700.00000
23762016.08.08 00:48close11880.571.067141.062700.0000015.9118319.10
23772016.08.09 00:37buy11890.571.071001.067000.00000
23782016.08.09 01:22close11890.571.071241.067000.000008.6818327.78
23792016.08.12 00:08buy11900.571.067211.063210.00000
23802016.08.12 01:03close11900.571.067991.063210.0000028.2018355.98
23812016.08.15 00:05sell11910.571.064251.068250.00000
23822016.08.15 01:05close11910.571.063591.068250.0000023.9318379.91
23832016.08.29 00:05buy11920.571.044631.040630.00000
23842016.08.29 00:30close11920.571.045231.040630.0000021.6918401.60
23852016.08.30 00:29sell11930.571.043921.047920.00000
23862016.08.30 01:59close11930.571.043841.047920.000002.9018404.50
23872016.09.01 00:06sell11940.571.036641.040640.00000
23882016.09.01 02:05close11940.571.037211.040640.00000-20.6618383.84
23892016.09.12 00:13sell11950.571.030031.034030.00000
23902016.09.12 00:33close11950.571.029411.034030.0000022.4718406.31
23912016.09.19 00:05buy11960.571.029231.025230.00000
23922016.09.19 00:44close11960.571.030511.025230.0000046.2818452.59
23932016.09.20 00:05buy11970.571.031891.027890.00000
23942016.09.20 01:56close11970.571.032731.027890.0000030.3718482.96
23952016.09.27 00:38sell11980.571.050211.054210.00000
23962016.09.27 02:09close11980.571.049581.054210.0000022.8418505.80
23972016.10.03 00:46buy11990.571.051131.047130.00000
23982016.10.03 01:23close11990.571.051581.047130.0000016.2718522.07
23992016.10.04 00:07buy12000.571.054151.050150.00000
24002016.10.04 00:59close12000.571.054661.050150.0000018.4318540.50
24012016.10.06 00:06buy12010.571.061421.057420.00000
24022016.10.06 00:45close12010.571.061831.057420.0000014.8218555.32
24032016.10.10 00:18sell12020.571.059431.063430.00000
24042016.10.10 00:23close12020.571.058731.063430.0000025.3818580.70
24052016.10.10 00:27sell12030.571.059701.063700.00000
24062016.10.10 01:00close12030.571.059381.063700.0000011.6018592.30
24072016.10.14 00:59sell12040.571.066961.070960.00000
24082016.10.14 01:37close12040.571.066421.070960.0000019.5718611.87
24092016.10.17 00:05buy12050.571.073151.069150.00000
24102016.10.17 00:07close12050.571.073941.069150.0000028.5618640.43
24112016.10.17 00:09buy12060.571.073231.069230.00000
24122016.10.17 01:00close12060.571.073731.069230.0000018.0818658.51
24132016.10.21 00:11sell12070.571.060421.064420.00000
24142016.10.21 01:33close12070.571.060191.064420.000008.3318666.84
24152016.10.24 00:35sell12080.571.061951.065950.00000
24162016.10.24 02:51close12080.571.062421.065950.00000-17.0418649.80
24172016.10.27 00:56sell12090.571.069101.073100.00000
24182016.10.27 01:46close12090.571.068461.073100.0000023.2018673.00
24192016.11.04 00:22sell12100.571.047701.051700.00000
24202016.11.04 03:51close12100.571.049631.051700.00000-69.9718603.03
24212016.11.07 00:11sell12110.571.047861.051860.00000
24222016.11.07 00:12close12110.571.047131.051860.0000026.4618629.49
24232016.11.08 00:05buy12120.571.051201.047200.00000
24242016.11.08 01:57close12120.571.051471.047200.000009.7618639.25
24252016.11.09 00:22sell12130.571.050811.054810.00000
24262016.11.09 01:44close12130.571.051281.054810.00000-17.0418622.21
24272016.11.10 00:05sell12140.571.048291.052290.00000
24282016.11.10 02:29close12140.571.048831.052290.00000-19.5818602.63
24292016.11.14 00:05buy12150.571.056501.052500.00000
24302016.11.14 00:36close12150.571.058301.052500.0000065.0718667.70
24312016.11.17 00:55sell12160.571.057651.061650.00000
24322016.11.17 01:02close12160.571.056981.061650.0000024.2818691.98
24332016.11.18 00:26sell12170.571.054961.058960.00000
24342016.11.18 00:28close12170.571.054251.058960.0000025.7318717.71
24352016.11.18 00:51sell12180.571.055031.059030.00000
24362016.11.18 01:09close12180.571.054371.059030.0000023.9218741.63
24372016.11.21 00:05sell12190.571.047771.051770.00000
24382016.11.21 00:46close12190.571.046991.051770.0000028.2718769.90
24392016.11.24 00:05buy12200.571.053281.049280.00000
24402016.11.24 00:14close12200.571.053961.049280.0000024.5918794.49
24412016.11.24 00:20buy12210.571.053261.049260.00000
24422016.11.24 00:45close12210.571.053771.049260.0000018.4418812.93
24432016.11.25 00:05buy12220.571.054301.050300.00000
24442016.11.25 01:00close12220.571.057431.050300.00000113.1618926.09
24452016.11.28 00:08sell12230.571.056041.060040.00000
24462016.11.28 00:10close12230.571.055311.060040.0000026.4618952.55
24472016.11.28 00:19sell12240.571.056051.060050.00000
24482016.11.28 00:34close12240.571.055341.060050.0000025.7318978.28
24492016.11.28 00:53sell12250.571.056071.060070.00000
24502016.11.28 02:00close12250.571.056021.060070.000001.8118980.09
24512016.11.29 00:14buy12260.571.056831.052830.00000
24522016.11.29 00:49close12260.571.057371.052830.0000019.5218999.61
24532016.12.02 00:05buy12270.571.045231.041230.00000
24542016.12.02 00:52close12270.571.046191.041230.0000034.7119034.32
24552016.12.05 00:06sell12280.571.044521.048520.00000
24562016.12.05 00:12close12280.571.043731.048520.0000028.6319062.95
24572016.12.07 00:08buy12290.571.047381.043380.00000
24582016.12.07 00:46close12290.571.047811.043380.0000015.5419078.49
24592016.12.12 00:23buy12300.571.042941.038940.00000
24602016.12.12 00:30close12300.571.043691.038940.0000027.1119105.60
24612016.12.15 00:06buy12310.571.039801.035800.00000
24622016.12.15 00:31close12310.571.040371.035800.0000020.6119126.21
24632016.12.16 00:05buy12320.571.044711.040710.00000
24642016.12.16 00:47close12320.571.045401.040710.0000024.9419151.15
24652016.12.19 00:05buy12330.571.046191.042190.00000
24662016.12.19 01:08close12330.571.046171.042190.00000-0.7319150.42
24672016.12.22 00:07buy12340.571.048461.044460.00000
24682016.12.22 01:59close12340.571.047901.044460.00000-20.2419130.18
24692016.12.23 00:05sell12350.571.045311.049310.00000
24702016.12.23 00:54close12350.571.044831.049310.0000017.4019147.58
24712017.01.02 00:06buy12360.571.037141.033140.00000
24722017.01.02 01:15close12360.571.037521.033140.0000013.7419161.32
24732017.01.04 00:05buy12370.571.043031.039030.00000
24742017.01.04 00:55close12370.571.043521.039030.0000017.7219179.04
24752017.01.06 00:42sell12380.571.045201.049200.00000
24762017.01.06 01:30close12380.571.044711.049200.0000017.7619196.80
24772017.01.09 00:05buy12390.571.046931.042930.00000
24782017.01.09 00:17close12390.571.048081.042930.0000041.5719238.37
24792017.01.09 00:30buy12400.571.047341.043340.00000
24802017.01.09 00:49close12400.571.047871.043340.0000019.1619257.53
24812017.01.10 00:35sell12410.571.048711.052710.00000
24822017.01.10 02:16close12410.571.048421.052710.0000010.5219268.05
24832017.01.11 00:21buy12420.571.053341.049340.00000
24842017.01.11 02:05close12420.571.053801.049340.0000016.6319284.68
24852017.01.12 00:05buy12430.571.054441.050440.00000
24862017.01.12 00:11close12430.571.055261.050440.0000029.6519314.33
24872017.01.16 00:07sell12440.571.052801.056800.00000
24882017.01.16 00:15close12440.571.051981.056800.0000029.7319344.06
24892017.01.20 00:44sell12450.571.052211.056210.00000
24902017.01.20 01:17close12450.571.051731.056210.0000017.4019361.46
24912017.01.30 00:52sell12460.571.039021.043020.00000
24922017.01.30 01:32close12460.571.038501.043020.0000018.8519380.31
24932017.01.31 00:09sell12470.571.037101.041100.00000
24942017.01.31 03:59close12470.571.038211.041100.00000-40.2419340.07
24952017.02.01 00:05sell12480.571.036771.040770.00000
24962017.02.01 01:31s/l12480.571.040771.040770.00000-145.0019195.07
24972017.02.06 00:06sell12490.571.050411.054410.00000
24982017.02.06 00:08close12490.571.049631.054410.0000028.2719223.34
24992017.02.13 00:06buy12500.571.065311.061310.00000
25002017.02.13 01:00close12500.571.064971.061310.00000-12.2919211.05
25012017.02.16 00:58sell12510.571.068111.072110.00000
25022017.02.16 02:26close12510.571.068441.072110.00000-11.9619199.09
25032017.02.17 00:05sell12520.571.066311.070310.00000
25042017.02.17 03:59close12520.571.068041.070310.00000-62.7119136.38
25052017.02.27 00:08sell12530.571.066361.070360.00000
25062017.02.27 00:47close12530.571.065871.070360.0000017.7619154.14
25072017.03.01 00:22sell12540.571.064781.068780.00000
25082017.03.01 00:29close12540.571.064051.068780.0000026.4619180.60
25092017.03.01 00:43sell12550.571.064901.068900.00000
25102017.03.01 02:30s/l12550.571.068901.068900.00000-145.0019035.60
25112017.03.09 00:47sell12560.571.089091.093090.00000
25122017.03.09 01:46close12560.571.088511.093090.0000021.0319056.63
25132017.03.13 00:05buy12570.571.088401.084400.00000
25142017.03.13 01:16close12570.571.088821.084400.0000015.1819071.81
25152017.03.17 00:57buy12580.571.098971.094970.00000
25162017.03.17 03:52close12580.571.098121.094970.00000-30.7319041.08
25172017.03.27 00:05sell12590.571.084891.088890.00000
25182017.03.27 01:07close12590.571.084421.088890.0000017.0419058.12
25192017.03.31 00:05buy12600.571.091771.087770.00000
25202017.03.31 00:53close12600.571.092411.087770.0000023.1319081.25
25212017.04.17 00:05sell12610.571.081641.085640.00000
25222017.04.17 00:09close12610.571.080381.085640.0000045.6719126.92
25232017.04.17 00:18sell12620.571.081661.085660.00000
25242017.04.17 00:33close12620.571.081091.085660.0000020.6719147.59
25252017.04.18 00:05buy12630.571.081691.077690.00000
25262017.04.18 01:01close12630.571.082671.077690.0000035.4319183.02
25272017.04.24 00:05sell12640.571.074171.078170.00000
25282017.04.24 00:52close12640.571.071591.078170.0000093.5219276.54
25292017.04.26 00:12buy12650.571.083551.079550.00000
25302017.04.26 00:47close12650.571.083931.079550.0000013.7319290.27
25312017.05.01 00:05buy12660.571.087391.083390.00000
25322017.05.01 00:56close12660.571.089361.083390.0000071.2319361.50
25332017.05.08 00:05sell12670.571.072741.076740.00000
25342017.05.08 03:44close12670.571.073821.076740.00000-39.1519322.35
25352017.05.15 00:08sell12680.571.077761.081760.00000
25362017.05.15 00:44close12680.571.077181.081760.0000021.0219343.37
25372017.05.16 00:05buy12690.571.077121.073120.00000
25382017.05.16 00:27close12690.571.077671.073120.0000019.8819363.25
25392017.05.17 00:24buy12700.571.078191.074190.00000
25402017.05.17 03:59close12700.571.076591.074190.00000-57.8419305.41
25412017.05.19 00:05buy12710.571.074711.070710.00000
25422017.05.19 02:14close12710.571.075301.070710.0000021.3319326.74
25432017.05.22 00:51sell12720.571.076051.080050.00000
25442017.05.22 01:39close12720.571.075451.080050.0000021.7519348.49
25452017.05.26 00:48sell12730.571.062111.066110.00000
25462017.05.26 01:46close12730.571.061581.066110.0000019.2119367.70
25472017.05.29 00:13sell12740.571.054081.058080.00000
25482017.05.29 03:59close12740.571.056751.058080.00000-96.7919270.91
25492017.05.31 00:06sell12750.571.052421.056420.00000
25502017.05.31 00:30close12750.571.051801.056420.0000022.4719293.38
25512017.06.09 00:15sell12760.571.046151.050150.00000
25522017.06.09 02:01close12760.571.046401.050150.00000-9.0619284.32
25532017.06.14 00:59sell12770.571.044221.048220.00000
25542017.06.14 03:30close12770.571.045051.048220.00000-30.0819254.24
25552017.06.15 00:55sell12780.571.044611.048610.00000
25562017.06.15 01:43close12780.571.044521.048610.000003.2619257.50
25572017.06.19 00:44sell12790.571.050691.054690.00000
25582017.06.19 01:03close12790.571.050101.054690.0000021.3919278.89
25592017.06.20 00:05buy12800.571.049611.045610.00000
25602017.06.20 00:13close12800.571.050711.045610.0000039.7719318.66
25612017.06.21 00:06sell12810.571.046681.050680.00000
25622017.06.21 01:17close12810.571.046391.050680.0000010.5119329.17
25632017.06.29 00:05buy12820.571.044661.040660.00000
25642017.06.29 01:04close12820.571.045321.040660.0000023.8619353.03
25652017.06.30 00:19buy12830.571.052021.048020.00000
25662017.06.30 00:51close12830.571.052521.048020.0000018.0819371.11
25672017.07.05 00:41sell12840.571.043461.047460.00000
25682017.07.05 03:01close12840.571.043701.047460.00000-8.7019362.41
25692017.07.10 00:05buy12850.571.043581.039580.00000
25702017.07.10 00:29close12850.571.044131.039580.0000019.8919382.30
25712017.07.17 00:32buy12860.571.064871.060870.00000
25722017.07.17 03:40close12860.571.063911.060870.00000-34.7119347.59
25732017.07.21 00:16sell12870.571.074981.078980.00000
25742017.07.21 01:41close12870.571.074691.078980.0000010.5119358.10
25752017.07.24 00:46sell12880.571.062111.066110.00000
25762017.07.24 00:53close12880.571.061361.066110.0000027.1819385.28
25772017.07.26 00:15buy12890.571.069571.065570.00000
25782017.07.26 03:59close12890.571.066661.065570.00000-105.2119280.07
25792017.07.27 00:19sell12900.571.065041.069040.00000
25802017.07.27 01:07close12900.571.064421.069040.0000022.4719302.54
25812017.07.31 00:20sell12910.571.062681.066680.00000
25822017.07.31 00:28close12910.571.061441.066680.0000044.9519347.49
25832017.07.31 00:28sell12920.571.062881.066880.00000
25842017.07.31 01:44close12920.571.063031.066880.00000-5.4319342.06
25852017.08.04 00:05sell12930.571.068871.072870.00000
25862017.08.04 02:12close12930.571.068851.072870.000000.7319342.79
25872017.08.14 00:05sell12940.571.078961.082960.00000
25882017.08.14 00:41close12940.571.078331.082960.0000022.8319365.62
25892017.08.21 00:17buy12950.571.083571.079570.00000
25902017.08.21 01:04close12950.571.083901.079570.0000011.9319377.55
25912017.08.29 00:17buy12960.571.097061.093060.00000
25922017.08.29 00:24close12960.571.097741.093060.0000024.5819402.13
25932017.08.29 00:26buy12970.571.096971.092970.00000
25942017.08.29 02:07s/l12970.571.092971.092970.00000-144.6119257.52
25952017.09.04 00:16buy12980.571.111461.107460.00000
25962017.09.04 01:55close12980.571.111251.107460.00000-7.6019249.92
25972017.09.05 00:22sell12990.571.109021.113020.00000
25982017.09.05 02:01close12990.571.108991.113020.000001.0919251.01
25992017.09.11 00:15sell13000.571.109101.113100.00000
26002017.09.11 00:34close13000.571.108421.113100.0000024.6519275.66
26012017.09.11 00:43sell13010.571.109311.113310.00000
26022017.09.11 03:01s/l13010.571.113311.113310.00000-145.0019130.66
26032017.09.15 00:22buy13020.571.106891.102890.00000
26042017.09.15 03:26close13020.571.107041.102890.000005.4219136.08
26052017.09.18 00:12sell13030.571.098341.102340.00000
26062017.09.18 00:37close13030.571.097581.102340.0000027.5519163.63
26072017.09.19 00:53sell13040.571.096761.100760.00000
26082017.09.19 03:59close13040.571.097831.100760.00000-38.7819124.85
26092017.09.21 00:26sell13050.571.091811.095810.00000
26102017.09.21 01:43close13050.571.091681.095810.000004.7119129.56
26112017.09.25 00:05sell13060.571.088551.092550.00000
26122017.09.25 00:31close13060.571.086531.092550.0000073.2219202.78
26132017.09.28 00:42sell13070.571.090291.094290.00000
26142017.09.28 02:42close13070.571.089771.094290.0000018.8519221.63
26152017.10.25 00:05buy13080.571.126261.122260.00000
26162017.10.25 00:58close13080.571.126721.122260.0000016.6319238.26
26172017.10.26 00:45sell13090.571.119171.123170.00000
26182017.10.26 00:46close13090.571.118481.123170.0000025.0119263.27
26192017.10.30 00:38sell13100.571.116221.120220.00000
26202017.10.30 02:33close13100.571.117191.120220.00000-35.1619228.11
26212017.10.31 00:46sell13110.571.118421.122420.00000
26222017.10.31 01:57close13110.571.118071.122420.0000012.6819240.79
26232017.11.02 00:10buy13120.571.113831.109830.00000
26242017.11.02 01:01close13120.571.114361.109830.0000019.1619259.95
26252017.11.13 00:52sell13130.571.105561.109560.00000
26262017.11.13 01:00close13130.571.104921.109560.0000023.2019283.15
26272017.11.20 00:30buy13140.571.109801.105800.00000
26282017.11.20 00:34close13140.571.110561.105800.0000027.4819310.63
26292017.11.23 00:54sell13150.571.107511.111510.00000
26302017.11.23 01:06close13150.571.106901.111510.0000022.1219332.75
26312017.11.27 00:10sell13160.571.107551.111550.00000
26322017.11.27 03:59close13160.571.108011.111550.00000-16.6719316.08
26332017.12.01 00:12buy13170.571.106441.102440.00000
26342017.12.01 00:33close13170.571.107041.102440.0000021.6919337.77
26352017.12.04 00:05sell13180.571.106081.110080.00000
26362017.12.04 01:28close13180.571.106041.110080.000001.4519339.22
26372017.12.07 00:40sell13190.571.099991.103990.00000
26382017.12.07 01:21close13190.571.099531.103990.0000016.6719355.89
26392017.12.08 00:47sell13200.571.100151.104150.00000
26402017.12.08 02:40close13200.571.099931.104150.000007.9719363.86
26412017.12.15 00:05buy13210.571.097041.093040.00000
26422017.12.15 00:20close13210.571.097851.093040.0000029.2919393.15
26432017.12.19 00:11buy13220.571.095271.091270.00000
26442017.12.19 00:20close13220.571.095991.091270.0000026.0319419.18
26452017.12.20 00:40buy13230.571.097591.093590.00000
26462017.12.20 01:14close13230.571.098121.093590.0000019.1619438.34
26472017.12.27 00:54sell13240.571.098321.102320.00000
26482017.12.27 03:36close13240.571.099191.102320.00000-31.5319406.81
26492017.12.28 00:17buy13250.571.099621.095620.00000
26502017.12.28 03:08close13250.571.099611.095620.00000-0.3619406.45
26512018.01.02 00:05buy13260.571.096991.092990.00000
26522018.01.02 00:54close13260.571.099641.092990.0000095.8019502.25
26532018.01.04 00:59buy13270.571.104131.100130.00000
26542018.01.04 02:13close13270.571.104551.100130.0000015.1919517.44
26552018.01.18 00:29sell13280.571.096351.100350.00000
26562018.01.18 00:38close13280.571.095751.100350.0000021.7519539.19
26572018.01.24 00:07sell13290.571.088101.092100.00000
26582018.01.24 01:25close13290.571.087501.092100.0000021.7519560.94
26592018.01.30 00:05buy13300.571.105201.101200.00000
26602018.01.30 01:00close13300.571.105401.101200.000007.2319568.17
26612018.02.08 00:05buy13310.571.080601.076600.00000
26622018.02.08 00:19close13310.571.081461.076600.0000031.1019599.27
26632018.02.12 00:05sell13320.571.078231.082230.00000
26642018.02.12 03:27close13320.571.079061.082230.00000-30.0919569.18
26652018.02.13 00:05buy13330.571.081971.077970.00000
26662018.02.13 00:48close13330.571.082671.077970.0000025.3119594.49
26672018.02.16 00:35sell13340.571.072911.076910.00000
26682018.02.16 02:02close13340.571.073371.076910.00000-16.6719577.82
26692018.02.19 00:05sell13350.571.071431.075430.00000
26702018.02.19 01:00close13350.571.071081.075430.0000012.6919590.51
26712018.02.21 00:30sell13360.571.073731.077730.00000
26722018.02.21 00:59close13360.571.073041.077730.0000025.0119615.52
26732018.03.02 00:14sell13370.571.070121.074120.00000
26742018.03.02 00:29close13370.571.069491.074120.0000022.8419638.36
26752018.03.05 00:05buy13380.571.071781.067780.00000
26762018.03.05 00:07close13380.571.072501.067780.0000026.0319664.39
26772018.03.05 00:08buy13390.571.071781.067780.00000
26782018.03.05 00:13close13390.571.072431.067780.0000023.5019687.89
26792018.03.14 00:43sell13400.571.072821.076820.00000
26802018.03.14 01:58close13400.571.072271.076820.0000019.9319707.82
26812018.03.26 00:05sell13410.571.064361.068360.00000
26822018.03.26 00:18close13410.571.063611.068360.0000027.1919735.01
26832018.03.26 00:58sell13420.571.064281.068280.00000
26842018.03.26 01:26close13420.571.063871.068280.0000014.8719749.88
26852018.03.29 00:05buy13430.571.061881.057880.00000
26862018.03.29 00:54close13430.571.062871.057880.0000035.7919785.67
26872018.04.02 00:08sell13440.571.061771.065770.00000
26882018.04.02 00:58close13440.571.061041.065770.0000026.4619812.13
26892018.04.06 00:05buy13450.571.055591.051590.00000
26902018.04.06 00:59close13450.571.056451.051590.0000031.0919843.22
26912018.04.09 00:49sell13460.571.055361.059360.00000
26922018.04.09 03:34close13460.571.055551.059360.00000-6.8919836.33
26932018.04.12 00:08buy13470.571.053641.049640.00000
26942018.04.12 00:39close13470.571.054311.049640.0000024.2219860.55
26952018.04.13 00:57sell13480.571.051851.055850.00000
26962018.04.13 02:09close13480.571.051161.055850.0000025.0119885.56
26972018.04.17 00:05buy13490.571.056321.052320.00000
26982018.04.17 03:14close13490.571.056261.052320.00000-2.1719883.39
26992018.05.03 00:05buy13500.571.070621.066620.00000
27002018.05.03 03:59close13500.571.070191.066620.00000-15.5419867.85
27012018.05.08 00:10sell13510.571.071461.075460.00000
27022018.05.08 00:12close13510.571.070791.075460.0000024.2819892.13
27032018.05.15 00:12buy13520.571.088221.084220.00000
27042018.05.15 01:32close13520.571.088691.084220.0000016.9919909.12
27052018.05.16 00:05buy13530.571.088441.084440.00000
27062018.05.16 03:26close13530.571.088631.084440.000006.8619915.98
27072018.05.18 00:05buy13540.571.091151.087150.00000
27082018.05.18 00:27close13540.571.092111.087150.0000034.7119950.69
27092018.05.21 00:05sell13550.571.086751.090750.00000
27102018.05.21 00:46close13550.571.086341.090750.0000014.8619965.55
27112018.05.24 00:05buy13560.571.092441.088440.00000
27122018.05.24 02:07close13560.571.092381.088440.00000-2.1719963.38
27132018.05.28 00:34sell13570.571.092121.096120.00000
27142018.05.28 00:49close13570.571.091471.096120.0000023.5619986.94
27152018.06.04 00:05buy13580.571.082911.078910.00000
27162018.06.04 00:56close13580.571.083681.078910.0000027.8420014.78
27172018.06.05 00:05buy13590.571.087261.083260.00000
27182018.06.05 00:23close13590.571.088021.083260.0000027.4820042.26
27192018.06.06 00:46sell13600.571.084541.088540.00000
27202018.06.06 03:59close13600.571.085691.088540.00000-41.6920000.57
27212018.06.08 00:29sell13610.571.085081.089080.00000
27222018.06.08 02:49close13610.571.084941.089080.000005.0820005.65
27232018.06.11 00:50sell13620.571.080881.084880.00000
27242018.06.11 03:05close13620.571.080881.084880.000000.0020005.65
27252018.06.12 00:05buy13630.571.082681.078680.00000
27262018.06.12 00:30close13630.571.083221.078680.0000019.5320025.18
27272018.06.15 00:19sell13640.571.072431.076430.00000
27282018.06.15 01:35close13640.571.072221.076430.000007.6220032.80
27292018.06.20 00:20buy13650.571.068711.064710.00000
27302018.06.20 01:05close13650.571.069411.064710.0000025.3120058.11
27312018.06.22 00:07sell13660.571.074171.078170.00000
27322018.06.22 00:52close13660.571.073691.078170.0000017.4020075.51
27332018.06.26 00:29sell13670.571.074961.078960.00000
27342018.06.26 02:59close13670.571.075681.078960.00000-26.1020049.41
27352018.06.27 00:05buy13680.571.077671.073670.00000
27362018.06.27 00:05close13680.571.078581.073670.0000032.9020082.31
27372018.06.29 00:05buy13690.571.087551.083550.00000
27382018.06.29 00:22close13690.571.088281.083550.0000026.3920108.70
27392018.07.04 00:06sell13700.571.093671.097670.00000
27402018.07.04 00:38close13700.571.093091.097670.0000021.0320129.73
27412018.07.09 00:10sell13710.571.086681.090680.00000
27422018.07.09 03:59close13710.571.088841.090680.00000-78.2920051.44
27432018.07.12 00:05buy13720.571.089641.085640.00000
27442018.07.12 00:33close13720.571.090241.085640.0000021.6920073.13
27452018.07.16 00:31buy13730.571.096141.092140.00000
27462018.07.16 01:32close13730.571.096551.092140.0000014.8220087.95
27472018.07.26 00:52buy13740.571.089381.085380.00000
27482018.07.26 02:58close13740.571.089671.085380.0000010.4820098.43
27492018.07.27 00:05sell13750.571.087861.091860.00000
27502018.07.27 00:15close13750.571.086961.091860.0000032.6220131.05
27512018.07.27 00:44sell13760.571.087901.091900.00000
27522018.07.27 03:59close13760.571.088411.091900.00000-18.4920112.56
27532018.07.31 00:32sell13770.571.085771.089770.00000
27542018.07.31 01:40close13770.571.085141.089770.0000022.8420135.40
27552018.08.06 00:05buy13780.571.095701.091700.00000
27562018.08.06 00:05close13780.571.096591.091700.0000032.1820167.58
27572018.08.06 00:06buy13790.571.095581.091580.00000
27582018.08.06 00:42close13790.571.096351.091580.0000027.8420195.42
27592018.08.08 00:08buy13800.571.101091.097090.00000
27602018.08.08 01:04close13800.571.101541.097090.0000016.2720211.69
27612018.08.20 00:05buy13810.571.101791.097790.00000
27622018.08.20 00:49close13810.571.102511.097790.0000026.0320237.72
27632018.08.23 00:31sell13820.571.097871.101870.00000
27642018.08.23 01:15close13820.571.097271.101870.0000021.7520259.47
27652018.08.28 00:05buy13830.571.096251.092250.00000
27662018.08.28 00:06close13830.571.097101.092250.0000030.7320290.20
27672018.08.28 00:19buy13840.571.096281.092280.00000
27682018.08.28 03:59close13840.571.095701.092280.00000-20.9720269.23
27692018.09.03 00:28sell13850.571.086861.090860.00000
27702018.09.03 00:48close13850.571.086211.090860.0000023.5620292.79
27712018.09.07 00:07buy13860.571.091631.087630.00000
27722018.09.07 00:12close13860.571.092361.087630.0000026.3920319.18
27732018.09.07 00:32buy13870.571.091641.087640.00000
27742018.09.07 01:00close13870.571.092171.087640.0000019.1620338.34
27752018.09.12 00:05buy13880.571.090441.086440.00000
27762018.09.12 01:33close13880.571.091241.086440.0000028.9320367.27
27772018.09.13 00:05buy13890.571.092381.088380.00000
27782018.09.13 00:57close13890.571.093001.088380.0000022.4220389.69
27792018.09.21 00:32sell13900.571.090651.094650.00000
27802018.09.21 01:02close13900.571.090031.094650.0000022.4820412.17
27812018.09.24 00:05buy13910.571.088941.084940.00000
27822018.09.24 03:50close13910.571.089011.084940.000002.5320414.70
27832018.09.25 00:08buy13920.571.090791.086790.00000
27842018.09.25 00:40close13920.571.091681.086790.0000032.1720446.87
27852018.10.01 00:05sell13930.571.090841.094840.00000
27862018.10.01 02:04close13930.571.090811.094840.000001.0820447.95
27872018.10.03 00:39sell13940.571.090511.094510.00000
27882018.10.03 03:01close13940.571.090721.094510.00000-7.6120440.34
27892018.10.04 00:11sell13950.571.090891.094890.00000
27902018.10.04 00:57close13950.571.090731.094890.000005.8020446.14
27912018.10.05 00:05buy13960.571.091441.087440.00000
27922018.10.05 00:10close13960.571.092471.087440.0000037.2320483.37
27932018.10.09 00:23buy13970.571.096401.092400.00000
27942018.10.09 00:38close13970.571.096991.092400.0000021.3320504.70
27952018.10.16 00:44sell13980.571.089101.093100.00000
27962018.10.16 00:45close13980.571.088331.093100.0000027.9120532.61
27972018.10.18 00:06buy13990.571.084761.080760.00000
27982018.10.18 00:34close13990.571.085341.080760.0000020.9720553.58
27992018.10.19 00:44sell14000.571.085221.089220.00000
28002018.10.19 02:24close14000.571.085711.089220.00000-17.7620535.82
28012018.10.23 00:06buy14010.571.080281.076280.00000
28022018.10.23 03:59close14010.571.079081.076280.00000-43.3820492.44
28032018.10.31 00:43buy14020.571.082991.078990.00000
28042018.10.31 03:59close14020.571.081011.078990.00000-71.5820420.86
28052018.11.01 00:06buy14030.571.084781.080780.00000
28062018.11.01 01:41close14030.571.085261.080780.0000017.3620438.22
28072018.11.05 00:17sell14040.571.083241.087240.00000
28082018.11.05 00:19close14040.571.082501.087240.0000026.8320465.05
28092018.11.09 00:07buy14050.571.074041.070040.00000
28102018.11.09 00:46close14050.571.074361.070040.0000011.5720476.62
28112018.11.14 00:18sell14060.571.067471.071470.00000
28122018.11.14 00:26close14060.571.066711.071470.0000027.5520504.17
28132018.11.30 00:05buy14070.571.065661.061660.00000
28142018.11.30 00:59close14070.571.066621.061660.0000034.7120538.88
28152018.12.11 00:05sell14080.571.046561.050560.00000
28162018.12.11 01:18close14080.571.046321.050560.000008.7020547.58
28172018.12.17 00:07buy14090.571.055041.051040.00000
28182018.12.17 00:36close14090.571.055651.051040.0000022.0620569.64
28192018.12.18 00:05sell14100.571.054961.058960.00000
28202018.12.18 00:25close14100.571.054221.058960.0000026.8220596.46
28212018.12.21 00:09sell14110.571.049911.053910.00000
28222018.12.21 01:59close14110.571.050101.053910.00000-6.8820589.58
28232018.12.27 00:05buy14120.571.049371.045370.00000
28242018.12.27 00:49close14120.571.049781.045370.0000014.8320604.41
28252019.01.03 00:08buy14130.571.049441.045440.00000
28262019.01.03 00:35s/l14130.571.045441.045440.00000-144.6120459.80
28272019.01.04 00:55sell14140.571.046911.050910.00000
28282019.01.04 01:05close14140.571.046201.050910.0000025.7420485.54
28292019.01.07 00:05buy14150.571.054591.050590.00000
28302019.01.07 00:12close14150.571.055981.050590.0000050.2620535.80
28312019.01.11 00:12buy14160.571.058921.054920.00000
28322019.01.11 00:22close14160.571.059621.054920.0000025.3120561.11
28332019.01.14 00:05sell14170.571.056011.060010.00000
28342019.01.14 01:07close14170.571.055691.060010.0000011.5920572.70
28352019.01.15 00:44sell14180.571.055331.059330.00000
28362019.01.15 00:55close14180.571.054611.059330.0000026.1020598.80
28372019.02.04 00:16buy14190.571.050261.046260.00000
28382019.02.04 00:56close14190.571.050771.046260.0000018.4420617.24
28392019.02.11 00:42buy14200.571.049981.045980.00000
28402019.02.11 01:46close14200.571.050271.045980.0000010.4820627.72
28412019.02.12 00:33sell14210.571.049381.053380.00000
28422019.02.12 01:35close14210.571.048791.053380.0000021.3820649.10
28432019.02.13 00:07buy14220.571.052741.048740.00000
28442019.02.13 01:30close14220.571.053191.048740.0000016.2720665.37
28452019.02.15 00:55sell14230.571.039491.043490.00000
28462019.02.15 03:30close14230.571.039761.043490.00000-9.7920655.58
28472019.02.21 00:06buy14240.571.043891.039890.00000
28482019.02.21 00:12close14240.571.044631.039890.0000026.7620682.34
28492019.02.25 00:50sell14250.571.041201.045200.00000
28502019.02.25 02:13close14250.571.041631.045200.00000-15.5920666.75
28512019.03.06 00:44buy14260.571.041361.037360.00000
28522019.03.06 00:45close14260.571.042111.037360.0000027.1220693.87
28532019.03.06 00:47buy14270.571.041421.037420.00000
28542019.03.06 01:00close14270.571.042071.037420.0000023.5020717.37
28552019.03.22 00:07buy14280.571.033271.029270.00000
28562019.03.22 03:59close14280.571.031151.029270.00000-76.6420640.73
28572019.03.28 00:38buy14290.571.041771.037770.00000
28582019.03.28 01:57close14290.571.041891.037770.000004.3420645.07
28592019.04.05 00:06buy14300.571.052861.048860.00000
28602019.04.05 03:04close14300.571.052481.048860.00000-13.7420631.33
28612019.04.09 00:23buy14310.571.056391.052390.00000
28622019.04.09 01:04close14310.571.056751.052390.0000013.0120644.34
28632019.04.11 00:05buy14320.571.058601.054600.00000
28642019.04.11 01:06close14320.571.059711.054600.0000040.1320684.47
28652019.04.12 00:13sell14330.571.058961.062960.00000
28662019.04.12 03:59close14330.571.060131.062960.00000-42.4120642.06
28672019.04.17 00:08buy14340.571.060381.056380.00000
28682019.04.17 01:45close14340.571.060151.056380.00000-8.3120633.75
28692019.04.22 00:11sell14350.571.069271.073270.00000
28702019.04.22 03:59close14350.571.069531.073270.00000-9.4220624.33
28712019.04.30 00:06buy14360.571.057441.053440.00000
28722019.04.30 00:42close14360.571.057831.053440.0000014.1020638.43
28732019.05.01 00:24sell14370.571.056011.060010.00000
28742019.05.01 01:44close14370.571.055621.060010.0000014.1320652.56
28752019.05.02 00:08buy14380.571.058631.054630.00000
28762019.05.02 00:23close14380.571.059271.054630.0000023.1420675.70
28772019.05.07 00:05buy14390.571.056711.052710.00000
28782019.05.07 02:41close14390.571.057931.052710.0000044.1120719.81
28792019.05.13 00:05buy14400.571.060011.056010.00000
28802019.05.13 03:45close14400.571.059981.056010.00000-1.0820718.73
28812019.05.22 00:05buy14410.571.057301.053300.00000
28822019.05.22 03:59close14410.571.057291.053300.00000-0.3620718.37
28832019.06.03 00:05sell14420.571.061181.065180.00000
28842019.06.03 01:03close14420.571.060711.065180.0000017.0320735.40
28852019.06.05 00:50sell14430.571.058361.062360.00000
28862019.06.05 03:06close14430.571.057571.062360.0000028.6420764.04
28872019.06.07 00:15buy14440.571.052631.048630.00000
28882019.06.07 01:23close14440.571.053411.048630.0000028.2020792.24
28892019.06.10 00:11sell14450.571.051261.055260.00000
28902019.06.10 01:48close14450.571.051171.055260.000003.2620795.50
28912019.06.17 00:05buy14460.571.057201.053200.00000
28922019.06.17 01:00close14460.571.057941.053200.0000026.7620822.26
28932019.07.03 00:05buy14470.571.047051.043050.00000
28942019.07.03 00:36close14470.571.047871.043050.0000029.6420851.90
28952019.07.04 00:05buy14480.571.047631.043630.00000
28962019.07.04 01:12close14480.571.048561.043630.0000033.6220885.52
28972019.07.08 00:07buy14490.571.052801.048800.00000
28982019.07.08 01:00close14490.571.053391.048800.0000021.3320906.85
28992019.07.09 00:09buy14500.571.051921.047920.00000
29002019.07.09 00:36close14500.571.052441.047920.0000018.8020925.65
29012019.07.25 00:44sell14510.571.041011.045010.00000
29022019.07.25 03:59close14510.571.041341.045010.00000-11.9620913.69
29032019.08.06 00:28sell14520.571.035251.039250.00000
29042019.08.06 01:09close14520.571.035671.039250.00000-15.2320898.46
29052019.08.14 00:57buy14530.571.052361.048360.00000
29062019.08.14 03:38close14530.571.052281.048360.00000-2.8920895.57
29072019.08.19 00:38buy14540.571.054321.050320.00000
29082019.08.19 00:45close14540.571.055041.050320.0000026.0320921.60
29092019.08.23 00:15buy14550.571.060501.056500.00000
29102019.08.23 03:59close14550.571.057371.056500.00000-113.1620808.44
29112019.08.27 00:05buy14560.571.059651.055650.00000
29122019.08.27 01:33close14560.571.060321.055650.0000024.2220832.66
29132019.09.02 00:05buy14570.571.067121.063120.00000
29142019.09.02 00:26close14570.571.067941.063120.0000029.6420862.30
29152019.09.09 00:19sell14580.571.066111.070110.00000
29162019.09.09 00:24close14580.571.065421.070110.0000025.0120887.31
29172019.09.16 00:05buy14590.571.076931.072930.00000
29182019.09.16 01:00close14590.571.078111.072930.0000042.6620929.97
29192019.09.19 00:06buy14600.571.080451.076450.00000
29202019.09.19 00:56close14600.571.080961.076450.0000018.4420948.41
29212019.09.20 00:05buy14610.571.076941.072940.00000
29222019.09.20 00:58close14610.571.078201.072940.0000045.5620993.97
29232019.09.25 00:58sell14620.571.075381.079380.00000
29242019.09.25 03:27close14620.571.075691.079380.00000-11.2420982.73
29252019.10.07 00:05buy14630.571.071011.067010.00000
29262019.10.07 00:07close14630.571.071961.067010.0000034.3521017.08
29272019.10.07 00:11buy14640.571.071161.067160.00000
29282019.10.07 01:01close14640.571.071151.067160.00000-0.3721016.71
29292019.10.10 00:06buy14650.571.068421.064420.00000
29302019.10.10 00:57close14650.571.068851.064420.0000015.5521032.26
29312019.10.11 00:05buy14660.571.068971.064970.00000
29322019.10.11 00:26close14660.571.069861.064970.0000032.1821064.44
29332019.10.15 00:05buy14670.571.075331.071330.00000
29342019.10.15 03:59close14670.571.074691.071330.00000-23.1321041.31
29352019.10.18 00:44sell14680.571.075811.079810.00000
29362019.10.18 02:05close14680.571.075241.079810.0000020.6621061.97
29372019.10.21 00:19sell14690.571.074081.078080.00000
29382019.10.21 00:29close14690.571.073221.078080.0000031.1821093.15
29392019.10.21 00:33sell14700.571.074081.078080.00000
29402019.10.21 01:19close14700.571.073661.078080.0000015.2321108.38
29412019.10.23 00:37sell14710.571.070751.074750.00000
29422019.10.23 00:44close14710.571.069711.074750.0000037.7021146.08
29432019.10.28 00:14buy14720.571.073411.069410.00000
29442019.10.28 03:59close14720.571.073381.069410.00000-1.0821145.00
29452019.10.29 00:11buy14730.571.076461.072460.00000
29462019.10.29 01:13close14730.571.077041.072460.0000020.9721165.97
29472019.11.05 00:05buy14740.571.075061.071060.00000
29482019.11.05 00:31close14740.571.075971.071060.0000032.9021198.87
29492019.11.11 00:05buy14750.571.081671.077670.00000
29502019.11.11 00:59close14750.571.083101.077670.0000051.7021250.57
29512019.11.13 00:05buy14760.571.079791.075790.00000
29522019.11.13 03:00s/l14760.571.075791.075790.00000-144.6121105.96
29532019.11.18 00:05buy14770.571.063451.059450.00000
29542019.11.18 00:54close14770.571.064491.059450.0000037.6021143.56
29552019.12.06 00:57sell14780.571.044261.048260.00000
29562019.12.06 03:59close14780.571.044931.048260.00000-24.2821119.28
29572019.12.09 00:07sell14790.571.041731.045730.00000
29582019.12.09 00:36close14790.571.041231.045730.0000018.1321137.41
29592019.12.10 00:05buy14800.571.041161.037160.00000
29602019.12.10 00:16close14800.571.042501.037160.0000048.4521185.86
29612019.12.12 00:09buy14810.571.043921.039920.00000
29622019.12.12 02:01close14810.571.044071.039920.000005.4221191.28
29632019.12.13 00:17buy14820.571.046601.042600.00000
29642019.12.13 00:39close14820.571.046941.042600.0000012.2921203.57
29652019.12.17 00:09buy14830.571.043191.039190.00000
29662019.12.17 03:59close14830.571.041101.039190.00000-75.5621128.01
29672019.12.19 00:55sell14840.571.041411.045410.00000
29682019.12.19 03:59close14840.571.043051.045410.00000-59.4521068.56
29692019.12.24 00:25sell14850.571.043851.047850.00000
29702019.12.24 00:29close14850.571.043021.047850.0000030.0921098.65
29712019.12.30 00:08buy14860.571.040961.036960.00000
29722019.12.30 00:25close14860.571.041591.036960.0000022.7821121.43
29732019.12.30 00:32buy14870.571.040491.036490.00000
29742019.12.30 00:45close14870.571.041601.036490.0000040.1321161.56
29752019.12.31 00:21sell14880.571.040231.044230.00000
29762019.12.31 00:58close14880.571.039851.044230.0000013.7721175.33
29772020.01.10 00:12buy14890.571.036301.032300.00000
29782020.01.10 00:32close14890.571.036961.032300.0000023.8621199.19
29792020.01.13 00:05buy14900.571.038891.034890.00000
29802020.01.13 01:01close14900.571.039541.034890.0000023.5021222.69
29812020.01.17 00:25sell14910.571.039951.043950.00000
29822020.01.17 01:29close14910.571.039341.043950.0000022.1121244.80
29832020.01.27 00:05sell14920.571.033781.037780.00000
29842020.01.27 00:52close14920.571.033111.037780.0000024.2921269.09