Strategy Tester Report
Flex_Beggar200_AUDNZD
GemTrade-Demo (Build 1260)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.05.01 00:00 - 2020.01.30 23:55 (2007.01.01 - 2020.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.57; tpPips=6.5; forceSlPips=40; forceTpPips=0; maxSpread=3.6; magicNumber=3402908; slippage=1; trendPrediction=0; enduranceMode=true;
entryStartTimeH=0; entryStartTimeM=5; entryEndTimeH=1; entryEndTimeM=0; forceExitTimeH=3; forceExitTimeM=59; |
|
テストバー数 | 940686 | モデルティック数 | 178304020 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 11269.09 | 総利益 | 27695.78 | 総損失 | -16426.69 |
プロフィットファクタ | 1.69 | 期待利得 | 7.55 | | |
絶対ドローダウン | 191.19 | 最大ドローダウン | 987.26 (6.03%) | 相対ドローダウン | 6.03% (987.26) |
|
総取引数 | 1492 | 売りポジション(勝率%) | 836 (74.64%) | 買いポジション(勝率%) | 656 (78.66%) |
| 勝率(%) | 1140 (76.41%) | 負率 (%) | 352 (23.59%) |
最大 | 勝トレード | 255.56 | 敗トレード | -145.00 |
平均 | 勝トレード | 24.29 | 敗トレード | -46.67 |
最大 | 連勝(金額) | 19 (434.24) | 連敗(金額) | 5 (-135.16) |
最大 | 連勝(トレード数) | 548.52 (18) | 連敗(トレード数) | -336.25 (3) |
平均 | 連勝 | 5 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.05.04 00:16 | buy | 1 | 0.57 | 1.11805 | 1.11405 | 0.00000 | |
2 | 2007.05.04 02:16 | close | 1 | 0.57 | 1.11840 | 1.11405 | 0.00000 | 12.65 | 10012.65 |
3 | 2007.05.07 00:45 | sell | 2 | 0.57 | 1.11560 | 1.11960 | 0.00000 | |
4 | 2007.05.07 00:45 | close | 2 | 0.57 | 1.11475 | 1.11960 | 0.00000 | 30.81 | 10043.46 |
5 | 2007.05.07 00:46 | sell | 3 | 0.57 | 1.11550 | 1.11950 | 0.00000 | |
6 | 2007.05.07 03:13 | s/l | 3 | 0.57 | 1.11950 | 1.11950 | 0.00000 | -144.99 | 9898.47 |
7 | 2007.05.10 00:45 | buy | 4 | 0.57 | 1.12688 | 1.12288 | 0.00000 | |
8 | 2007.05.10 00:55 | close | 4 | 0.57 | 1.12787 | 1.12288 | 0.00000 | 35.79 | 9934.26 |
9 | 2007.05.11 00:05 | buy | 5 | 0.57 | 1.13475 | 1.13075 | 0.00000 | |
10 | 2007.05.11 00:23 | close | 5 | 0.57 | 1.13540 | 1.13075 | 0.00000 | 23.50 | 9957.76 |
11 | 2007.05.11 00:24 | buy | 6 | 0.57 | 1.13459 | 1.13059 | 0.00000 | |
12 | 2007.05.11 01:38 | close | 6 | 0.57 | 1.13470 | 1.13059 | 0.00000 | 3.98 | 9961.74 |
13 | 2007.05.14 00:06 | sell | 7 | 0.57 | 1.13380 | 1.13780 | 0.00000 | |
14 | 2007.05.14 00:45 | close | 7 | 0.57 | 1.13327 | 1.13780 | 0.00000 | 19.22 | 9980.96 |
15 | 2007.05.15 00:56 | sell | 8 | 0.57 | 1.12890 | 1.13290 | 0.00000 | |
16 | 2007.05.15 01:54 | close | 8 | 0.57 | 1.12835 | 1.13290 | 0.00000 | 19.94 | 10000.90 |
17 | 2007.05.16 00:45 | sell | 9 | 0.57 | 1.12855 | 1.13255 | 0.00000 | |
18 | 2007.05.16 02:57 | close | 9 | 0.57 | 1.12909 | 1.13255 | 0.00000 | -19.57 | 9981.33 |
19 | 2007.05.17 00:17 | sell | 10 | 0.57 | 1.12430 | 1.12830 | 0.00000 | |
20 | 2007.05.17 01:56 | close | 10 | 0.57 | 1.12445 | 1.12830 | 0.00000 | -5.44 | 9975.89 |
21 | 2007.05.18 00:11 | buy | 11 | 0.57 | 1.12605 | 1.12205 | 0.00000 | |
22 | 2007.05.18 00:24 | close | 11 | 0.57 | 1.12670 | 1.12205 | 0.00000 | 23.50 | 9999.39 |
23 | 2007.05.21 00:49 | sell | 12 | 0.57 | 1.12705 | 1.13105 | 0.00000 | |
24 | 2007.05.21 01:47 | close | 12 | 0.57 | 1.12695 | 1.13105 | 0.00000 | 3.62 | 10003.01 |
25 | 2007.05.22 00:36 | sell | 13 | 0.57 | 1.12546 | 1.12946 | 0.00000 | |
26 | 2007.05.22 00:37 | close | 13 | 0.57 | 1.12455 | 1.12946 | 0.00000 | 32.99 | 10036.00 |
27 | 2007.05.24 00:45 | sell | 14 | 0.57 | 1.12838 | 1.13238 | 0.00000 | |
28 | 2007.05.24 01:07 | close | 14 | 0.57 | 1.12755 | 1.13238 | 0.00000 | 30.09 | 10066.09 |
29 | 2007.05.29 00:06 | sell | 15 | 0.57 | 1.12700 | 1.13100 | 0.00000 | |
30 | 2007.05.29 01:05 | close | 15 | 0.57 | 1.12655 | 1.13100 | 0.00000 | 16.31 | 10082.40 |
31 | 2007.05.31 00:39 | buy | 16 | 0.57 | 1.12665 | 1.12265 | 0.00000 | |
32 | 2007.05.31 01:31 | close | 16 | 0.57 | 1.12670 | 1.12265 | 0.00000 | 1.80 | 10084.20 |
33 | 2007.06.06 00:27 | buy | 17 | 0.57 | 1.11575 | 1.11175 | 0.00000 | |
34 | 2007.06.06 03:30 | close | 17 | 0.57 | 1.11502 | 1.11175 | 0.00000 | -26.39 | 10057.81 |
35 | 2007.06.07 00:44 | sell | 18 | 0.57 | 1.11638 | 1.12038 | 0.00000 | |
36 | 2007.06.07 03:07 | close | 18 | 0.57 | 1.11745 | 1.12038 | 0.00000 | -38.78 | 10019.03 |
37 | 2007.06.08 00:11 | buy | 19 | 0.57 | 1.11925 | 1.11525 | 0.00000 | |
38 | 2007.06.08 02:13 | close | 19 | 0.57 | 1.11839 | 1.11525 | 0.00000 | -31.09 | 9987.94 |
39 | 2007.06.12 00:55 | buy | 20 | 0.57 | 1.12175 | 1.11775 | 0.00000 | |
40 | 2007.06.12 01:27 | close | 20 | 0.57 | 1.12270 | 1.11775 | 0.00000 | 34.34 | 10022.28 |
41 | 2007.06.13 00:25 | buy | 21 | 0.57 | 1.12075 | 1.11675 | 0.00000 | |
42 | 2007.06.13 00:49 | close | 21 | 0.57 | 1.12170 | 1.11675 | 0.00000 | 34.35 | 10056.63 |
43 | 2007.06.14 00:05 | sell | 22 | 0.57 | 1.11920 | 1.12320 | 0.00000 | |
44 | 2007.06.14 00:44 | close | 22 | 0.57 | 1.11780 | 1.12320 | 0.00000 | 50.75 | 10107.38 |
45 | 2007.06.19 00:42 | buy | 23 | 0.57 | 1.11715 | 1.11315 | 0.00000 | |
46 | 2007.06.19 02:31 | close | 23 | 0.57 | 1.11704 | 1.11315 | 0.00000 | -3.98 | 10103.40 |
47 | 2007.06.20 00:39 | sell | 24 | 0.57 | 1.11600 | 1.12000 | 0.00000 | |
48 | 2007.06.20 01:26 | close | 24 | 0.57 | 1.11542 | 1.12000 | 0.00000 | 21.02 | 10124.42 |
49 | 2007.06.26 00:42 | sell | 25 | 0.57 | 1.10660 | 1.11060 | 0.00000 | |
50 | 2007.06.26 01:53 | close | 25 | 0.57 | 1.10625 | 1.11060 | 0.00000 | 12.69 | 10137.11 |
51 | 2007.06.27 00:40 | sell | 26 | 0.57 | 1.10370 | 1.10770 | 0.00000 | |
52 | 2007.06.27 00:58 | close | 26 | 0.57 | 1.10275 | 1.10770 | 0.00000 | 34.44 | 10171.55 |
53 | 2007.06.28 00:30 | sell | 27 | 0.57 | 1.10230 | 1.10630 | 0.00000 | |
54 | 2007.06.28 00:41 | close | 27 | 0.57 | 1.10145 | 1.10630 | 0.00000 | 30.81 | 10202.36 |
55 | 2007.06.29 00:46 | sell | 28 | 0.57 | 1.10040 | 1.10440 | 0.00000 | |
56 | 2007.06.29 03:39 | close | 28 | 0.57 | 1.10118 | 1.10440 | 0.00000 | -28.28 | 10174.08 |
57 | 2007.07.02 00:05 | sell | 29 | 0.57 | 1.10040 | 1.10440 | 0.00000 | |
58 | 2007.07.02 00:21 | close | 29 | 0.57 | 1.09904 | 1.10440 | 0.00000 | 49.29 | 10223.37 |
59 | 2007.07.02 00:36 | sell | 30 | 0.57 | 1.10041 | 1.10441 | 0.00000 | |
60 | 2007.07.02 01:15 | close | 30 | 0.57 | 1.09975 | 1.10441 | 0.00000 | 23.93 | 10247.30 |
61 | 2007.07.09 00:05 | buy | 31 | 0.57 | 1.09575 | 1.09175 | 0.00000 | |
62 | 2007.07.09 01:27 | close | 31 | 0.57 | 1.09610 | 1.09175 | 0.00000 | 12.65 | 10259.95 |
63 | 2007.07.12 00:51 | sell | 32 | 0.57 | 1.10340 | 1.10740 | 0.00000 | |
64 | 2007.07.12 01:05 | close | 32 | 0.57 | 1.10235 | 1.10740 | 0.00000 | 38.06 | 10298.01 |
65 | 2007.07.13 00:45 | buy | 33 | 0.57 | 1.10245 | 1.09845 | 0.00000 | |
66 | 2007.07.13 02:11 | close | 33 | 0.57 | 1.10172 | 1.09845 | 0.00000 | -26.39 | 10271.62 |
67 | 2007.07.16 00:14 | buy | 34 | 0.57 | 1.10575 | 1.10175 | 0.00000 | |
68 | 2007.07.16 00:43 | close | 34 | 0.57 | 1.10617 | 1.10175 | 0.00000 | 15.19 | 10286.81 |
69 | 2007.07.16 00:45 | buy | 35 | 0.57 | 1.10527 | 1.10127 | 0.00000 | |
70 | 2007.07.16 01:48 | close | 35 | 0.57 | 1.10440 | 1.10127 | 0.00000 | -31.46 | 10255.35 |
71 | 2007.07.19 00:07 | buy | 36 | 0.57 | 1.10545 | 1.10145 | 0.00000 | |
72 | 2007.07.19 00:20 | close | 36 | 0.57 | 1.10620 | 1.10145 | 0.00000 | 27.12 | 10282.47 |
73 | 2007.07.19 00:48 | buy | 37 | 0.57 | 1.10535 | 1.10135 | 0.00000 | |
74 | 2007.07.19 01:57 | close | 37 | 0.57 | 1.10560 | 1.10135 | 0.00000 | 9.04 | 10291.51 |
75 | 2007.07.20 00:20 | buy | 38 | 0.57 | 1.10848 | 1.10448 | 0.00000 | |
76 | 2007.07.20 01:18 | close | 38 | 0.57 | 1.10900 | 1.10448 | 0.00000 | 18.80 | 10310.31 |
77 | 2007.07.23 00:43 | sell | 39 | 0.57 | 1.10310 | 1.10710 | 0.00000 | |
78 | 2007.07.23 00:47 | close | 39 | 0.57 | 1.10225 | 1.10710 | 0.00000 | 30.81 | 10341.12 |
79 | 2007.07.23 00:48 | sell | 40 | 0.57 | 1.10310 | 1.10710 | 0.00000 | |
80 | 2007.07.23 00:50 | close | 40 | 0.57 | 1.10235 | 1.10710 | 0.00000 | 27.19 | 10368.31 |
81 | 2007.07.23 00:51 | sell | 41 | 0.57 | 1.10330 | 1.10730 | 0.00000 | |
82 | 2007.07.23 01:04 | close | 41 | 0.57 | 1.10242 | 1.10730 | 0.00000 | 31.90 | 10400.21 |
83 | 2007.08.01 00:18 | buy | 42 | 0.57 | 1.11645 | 1.11245 | 0.00000 | |
84 | 2007.08.01 00:33 | close | 42 | 0.57 | 1.11728 | 1.11245 | 0.00000 | 30.01 | 10430.22 |
85 | 2007.08.03 00:05 | sell | 43 | 0.57 | 1.11680 | 1.12080 | 0.00000 | |
86 | 2007.08.03 00:26 | close | 43 | 0.57 | 1.11615 | 1.12080 | 0.00000 | 23.56 | 10453.78 |
87 | 2007.08.07 00:05 | sell | 44 | 0.57 | 1.12190 | 1.12590 | 0.00000 | |
88 | 2007.08.07 00:21 | close | 44 | 0.57 | 1.12075 | 1.12590 | 0.00000 | 41.69 | 10495.47 |
89 | 2007.08.07 00:37 | sell | 45 | 0.57 | 1.12160 | 1.12560 | 0.00000 | |
90 | 2007.08.07 01:41 | close | 45 | 0.57 | 1.12151 | 1.12560 | 0.00000 | 3.27 | 10498.74 |
91 | 2007.08.13 00:05 | sell | 46 | 0.57 | 1.13280 | 1.13680 | 0.00000 | |
92 | 2007.08.13 01:07 | close | 46 | 0.57 | 1.13255 | 1.13680 | 0.00000 | 9.07 | 10507.81 |
93 | 2007.08.15 00:17 | buy | 47 | 0.57 | 1.14720 | 1.14320 | 0.00000 | |
94 | 2007.08.15 00:27 | close | 47 | 0.57 | 1.14790 | 1.14320 | 0.00000 | 25.31 | 10533.12 |
95 | 2007.08.20 00:11 | sell | 48 | 0.57 | 1.14570 | 1.14970 | 0.00000 | |
96 | 2007.08.20 01:12 | close | 48 | 0.57 | 1.14614 | 1.14970 | 0.00000 | -15.95 | 10517.17 |
97 | 2007.08.21 00:16 | buy | 49 | 0.57 | 1.15275 | 1.14875 | 0.00000 | |
98 | 2007.08.21 01:21 | s/l | 49 | 0.57 | 1.14875 | 1.14875 | 0.00000 | -144.61 | 10372.56 |
99 | 2007.08.24 00:28 | buy | 50 | 0.57 | 1.14665 | 1.14265 | 0.00000 | |
100 | 2007.08.24 00:45 | close | 50 | 0.57 | 1.14751 | 1.14265 | 0.00000 | 31.10 | 10403.66 |
101 | 2007.08.30 00:22 | sell | 51 | 0.57 | 1.16200 | 1.16600 | 0.00000 | |
102 | 2007.08.30 00:47 | close | 51 | 0.57 | 1.16025 | 1.16600 | 0.00000 | 63.43 | 10467.09 |
103 | 2007.08.31 00:05 | sell | 52 | 0.57 | 1.16180 | 1.16580 | 0.00000 | |
104 | 2007.08.31 00:16 | close | 52 | 0.57 | 1.16065 | 1.16580 | 0.00000 | 41.68 | 10508.77 |
105 | 2007.08.31 00:49 | sell | 53 | 0.57 | 1.16130 | 1.16530 | 0.00000 | |
106 | 2007.08.31 01:15 | close | 53 | 0.57 | 1.16095 | 1.16530 | 0.00000 | 12.69 | 10521.46 |
107 | 2007.09.03 00:05 | buy | 54 | 0.57 | 1.16495 | 1.16095 | 0.00000 | |
108 | 2007.09.03 00:21 | close | 54 | 0.57 | 1.16570 | 1.16095 | 0.00000 | 27.12 | 10548.58 |
109 | 2007.09.03 00:22 | buy | 55 | 0.57 | 1.16491 | 1.16091 | 0.00000 | |
110 | 2007.09.03 00:29 | close | 55 | 0.57 | 1.16577 | 1.16091 | 0.00000 | 31.09 | 10579.67 |
111 | 2007.09.03 00:30 | buy | 56 | 0.57 | 1.16495 | 1.16095 | 0.00000 | |
112 | 2007.09.03 00:32 | close | 56 | 0.57 | 1.16573 | 1.16095 | 0.00000 | 28.20 | 10607.87 |
113 | 2007.09.03 00:40 | buy | 57 | 0.57 | 1.16495 | 1.16095 | 0.00000 | |
114 | 2007.09.03 01:34 | close | 57 | 0.57 | 1.16480 | 1.16095 | 0.00000 | -5.42 | 10602.45 |
115 | 2007.09.04 00:59 | buy | 58 | 0.57 | 1.16795 | 1.16395 | 0.00000 | |
116 | 2007.09.04 01:00 | close | 58 | 0.57 | 1.16890 | 1.16395 | 0.00000 | 34.35 | 10636.80 |
117 | 2007.09.06 00:16 | buy | 59 | 0.57 | 1.19462 | 1.19062 | 0.00000 | |
118 | 2007.09.06 00:42 | close | 59 | 0.57 | 1.19583 | 1.19062 | 0.00000 | 43.75 | 10680.55 |
119 | 2007.09.07 00:06 | buy | 60 | 0.57 | 1.19571 | 1.19171 | 0.00000 | |
120 | 2007.09.07 00:40 | close | 60 | 0.57 | 1.19640 | 1.19171 | 0.00000 | 24.95 | 10705.50 |
121 | 2007.09.11 00:05 | sell | 61 | 0.57 | 1.18620 | 1.19020 | 0.00000 | |
122 | 2007.09.11 01:09 | close | 61 | 0.57 | 1.18622 | 1.19020 | 0.00000 | -0.73 | 10704.77 |
123 | 2007.09.17 00:06 | buy | 62 | 0.57 | 1.17955 | 1.17555 | 0.00000 | |
124 | 2007.09.17 01:14 | close | 62 | 0.57 | 1.18030 | 1.17555 | 0.00000 | 27.12 | 10731.89 |
125 | 2007.09.18 00:07 | sell | 63 | 0.57 | 1.18030 | 1.18430 | 0.00000 | |
126 | 2007.09.18 00:20 | close | 63 | 0.57 | 1.17915 | 1.18430 | 0.00000 | 41.68 | 10773.57 |
127 | 2007.09.20 00:05 | sell | 64 | 0.57 | 1.16500 | 1.16900 | 0.00000 | |
128 | 2007.09.20 00:39 | close | 64 | 0.57 | 1.16445 | 1.16900 | 0.00000 | 19.94 | 10793.51 |
129 | 2007.09.21 00:37 | buy | 65 | 0.57 | 1.16765 | 1.16365 | 0.00000 | |
130 | 2007.09.21 00:41 | close | 65 | 0.57 | 1.16839 | 1.16365 | 0.00000 | 26.75 | 10820.26 |
131 | 2007.09.21 00:46 | buy | 66 | 0.57 | 1.16768 | 1.16368 | 0.00000 | |
132 | 2007.09.21 00:49 | close | 66 | 0.57 | 1.16850 | 1.16368 | 0.00000 | 29.65 | 10849.91 |
133 | 2007.09.21 00:50 | buy | 67 | 0.57 | 1.16749 | 1.16349 | 0.00000 | |
134 | 2007.09.21 02:12 | close | 67 | 0.57 | 1.16737 | 1.16349 | 0.00000 | -4.34 | 10845.57 |
135 | 2007.09.24 00:05 | sell | 68 | 0.57 | 1.16600 | 1.17000 | 0.00000 | |
136 | 2007.09.24 00:53 | close | 68 | 0.57 | 1.16465 | 1.17000 | 0.00000 | 48.94 | 10894.51 |
137 | 2007.09.25 00:10 | sell | 69 | 0.57 | 1.16250 | 1.16650 | 0.00000 | |
138 | 2007.09.25 00:45 | close | 69 | 0.57 | 1.16179 | 1.16650 | 0.00000 | 25.74 | 10920.25 |
139 | 2007.09.25 00:46 | sell | 70 | 0.57 | 1.16296 | 1.16696 | 0.00000 | |
140 | 2007.09.25 01:05 | close | 70 | 0.57 | 1.16208 | 1.16696 | 0.00000 | 31.90 | 10952.15 |
141 | 2007.09.26 00:46 | buy | 71 | 0.57 | 1.17519 | 1.17119 | 0.00000 | |
142 | 2007.09.26 01:45 | close | 71 | 0.57 | 1.17395 | 1.17119 | 0.00000 | -44.83 | 10907.32 |
143 | 2007.09.27 00:16 | buy | 72 | 0.57 | 1.17585 | 1.17185 | 0.00000 | |
144 | 2007.09.27 01:18 | close | 72 | 0.57 | 1.17610 | 1.17185 | 0.00000 | 9.04 | 10916.36 |
145 | 2007.09.28 00:22 | sell | 73 | 0.57 | 1.17276 | 1.17676 | 0.00000 | |
146 | 2007.09.28 00:39 | close | 73 | 0.57 | 1.17195 | 1.17676 | 0.00000 | 29.36 | 10945.72 |
147 | 2007.09.28 00:44 | sell | 74 | 0.57 | 1.17314 | 1.17714 | 0.00000 | |
148 | 2007.09.28 00:45 | close | 74 | 0.57 | 1.17216 | 1.17714 | 0.00000 | 35.53 | 10981.25 |
149 | 2007.10.01 00:05 | buy | 75 | 0.57 | 1.16815 | 1.16415 | 0.00000 | |
150 | 2007.10.01 01:03 | close | 75 | 0.57 | 1.16960 | 1.16415 | 0.00000 | 52.42 | 11033.67 |
151 | 2007.10.03 00:31 | buy | 76 | 0.57 | 1.16535 | 1.16135 | 0.00000 | |
152 | 2007.10.03 00:33 | close | 76 | 0.57 | 1.16620 | 1.16135 | 0.00000 | 30.73 | 11064.40 |
153 | 2007.10.08 00:05 | buy | 77 | 0.57 | 1.17785 | 1.17385 | 0.00000 | |
154 | 2007.10.08 00:15 | close | 77 | 0.57 | 1.17860 | 1.17385 | 0.00000 | 27.12 | 11091.52 |
155 | 2007.10.11 00:06 | sell | 78 | 0.57 | 1.17670 | 1.18070 | 0.00000 | |
156 | 2007.10.11 01:00 | close | 78 | 0.57 | 1.17618 | 1.18070 | 0.00000 | 18.84 | 11110.36 |
157 | 2007.10.15 00:05 | sell | 79 | 0.57 | 1.17060 | 1.17460 | 0.00000 | |
158 | 2007.10.15 01:14 | close | 79 | 0.57 | 1.16845 | 1.17460 | 0.00000 | 77.93 | 11188.29 |
159 | 2007.10.16 00:53 | buy | 80 | 0.57 | 1.17825 | 1.17425 | 0.00000 | |
160 | 2007.10.16 01:09 | close | 80 | 0.57 | 1.17922 | 1.17425 | 0.00000 | 35.07 | 11223.36 |
161 | 2007.10.18 00:05 | sell | 81 | 0.57 | 1.18500 | 1.18900 | 0.00000 | |
162 | 2007.10.18 00:09 | close | 81 | 0.57 | 1.18415 | 1.18900 | 0.00000 | 30.81 | 11254.17 |
163 | 2007.10.18 00:11 | sell | 82 | 0.57 | 1.18500 | 1.18900 | 0.00000 | |
164 | 2007.10.18 01:15 | close | 82 | 0.57 | 1.18585 | 1.18900 | 0.00000 | -30.81 | 11223.36 |
165 | 2007.10.23 00:29 | sell | 83 | 0.57 | 1.18644 | 1.19044 | 0.00000 | |
166 | 2007.10.23 00:29 | close | 83 | 0.57 | 1.18556 | 1.19044 | 0.00000 | 31.90 | 11255.26 |
167 | 2007.10.23 00:48 | sell | 84 | 0.57 | 1.18660 | 1.19060 | 0.00000 | |
168 | 2007.10.23 01:03 | close | 84 | 0.57 | 1.18573 | 1.19060 | 0.00000 | 31.54 | 11286.80 |
169 | 2007.10.25 00:29 | buy | 85 | 0.57 | 1.19490 | 1.19090 | 0.00000 | |
170 | 2007.10.25 00:42 | close | 85 | 0.57 | 1.19560 | 1.19090 | 0.00000 | 25.30 | 11312.10 |
171 | 2007.10.25 00:46 | buy | 86 | 0.57 | 1.19485 | 1.19085 | 0.00000 | |
172 | 2007.10.25 01:01 | close | 86 | 0.57 | 1.19540 | 1.19085 | 0.00000 | 19.88 | 11331.98 |
173 | 2007.10.29 00:05 | buy | 87 | 0.57 | 1.19685 | 1.19285 | 0.00000 | |
174 | 2007.10.29 01:29 | close | 87 | 0.57 | 1.19650 | 1.19285 | 0.00000 | -12.65 | 11319.33 |
175 | 2007.10.30 00:05 | buy | 88 | 0.57 | 1.19715 | 1.19315 | 0.00000 | |
176 | 2007.10.30 01:39 | close | 88 | 0.57 | 1.19720 | 1.19315 | 0.00000 | 1.81 | 11321.14 |
177 | 2007.10.31 00:05 | buy | 89 | 0.57 | 1.20144 | 1.19744 | 0.00000 | |
178 | 2007.10.31 00:07 | close | 89 | 0.57 | 1.20225 | 1.19744 | 0.00000 | 29.28 | 11350.42 |
179 | 2007.10.31 00:08 | buy | 90 | 0.57 | 1.20135 | 1.19735 | 0.00000 | |
180 | 2007.10.31 01:11 | close | 90 | 0.57 | 1.20163 | 1.19735 | 0.00000 | 10.12 | 11360.54 |
181 | 2007.11.01 00:24 | buy | 91 | 0.57 | 1.20505 | 1.20105 | 0.00000 | |
182 | 2007.11.01 00:29 | close | 91 | 0.57 | 1.20590 | 1.20105 | 0.00000 | 30.73 | 11391.27 |
183 | 2007.11.05 00:05 | buy | 92 | 0.57 | 1.20365 | 1.19965 | 0.00000 | |
184 | 2007.11.05 00:40 | close | 92 | 0.57 | 1.20480 | 1.19965 | 0.00000 | 41.57 | 11432.84 |
185 | 2007.11.06 00:50 | sell | 93 | 0.57 | 1.19590 | 1.19990 | 0.00000 | |
186 | 2007.11.06 00:53 | close | 93 | 0.57 | 1.19451 | 1.19990 | 0.00000 | 50.39 | 11483.23 |
187 | 2007.11.07 00:22 | sell | 94 | 0.57 | 1.19030 | 1.19430 | 0.00000 | |
188 | 2007.11.07 00:36 | close | 94 | 0.57 | 1.18975 | 1.19430 | 0.00000 | 19.93 | 11503.16 |
189 | 2007.11.07 00:42 | sell | 95 | 0.57 | 1.19050 | 1.19450 | 0.00000 | |
190 | 2007.11.07 01:20 | close | 95 | 0.57 | 1.18985 | 1.19450 | 0.00000 | 23.56 | 11526.72 |
191 | 2007.11.09 00:56 | sell | 96 | 0.57 | 1.19330 | 1.19730 | 0.00000 | |
192 | 2007.11.09 01:35 | close | 96 | 0.57 | 1.19295 | 1.19730 | 0.00000 | 12.69 | 11539.41 |
193 | 2007.11.15 00:05 | sell | 97 | 0.57 | 1.17600 | 1.18000 | 0.00000 | |
194 | 2007.11.15 00:05 | close | 97 | 0.57 | 1.17457 | 1.18000 | 0.00000 | 51.84 | 11591.25 |
195 | 2007.11.15 00:05 | sell | 98 | 0.57 | 1.17560 | 1.17960 | 0.00000 | |
196 | 2007.11.15 00:14 | close | 98 | 0.57 | 1.17464 | 1.17960 | 0.00000 | 34.80 | 11626.05 |
197 | 2007.11.15 00:23 | sell | 99 | 0.57 | 1.17540 | 1.17940 | 0.00000 | |
198 | 2007.11.15 01:03 | close | 99 | 0.57 | 1.17555 | 1.17940 | 0.00000 | -5.44 | 11620.61 |
199 | 2007.11.16 00:29 | sell | 100 | 0.57 | 1.17400 | 1.17800 | 0.00000 | |
200 | 2007.11.16 00:29 | close | 100 | 0.57 | 1.17315 | 1.17800 | 0.00000 | 30.81 | 11651.42 |
201 | 2007.11.19 00:39 | buy | 101 | 0.57 | 1.17836 | 1.17436 | 0.00000 | |
202 | 2007.11.19 00:39 | close | 101 | 0.57 | 1.17990 | 1.17436 | 0.00000 | 55.67 | 11707.09 |
203 | 2007.11.20 00:16 | sell | 102 | 0.57 | 1.17270 | 1.17670 | 0.00000 | |
204 | 2007.11.20 00:43 | close | 102 | 0.57 | 1.17180 | 1.17670 | 0.00000 | 32.63 | 11739.72 |
205 | 2007.11.26 00:05 | sell | 103 | 0.57 | 1.15680 | 1.16080 | 0.00000 | |
206 | 2007.11.26 00:13 | close | 103 | 0.57 | 1.15525 | 1.16080 | 0.00000 | 56.19 | 11795.91 |
207 | 2007.11.27 00:05 | sell | 104 | 0.57 | 1.15940 | 1.16340 | 0.00000 | |
208 | 2007.11.27 00:05 | close | 104 | 0.57 | 1.15835 | 1.16340 | 0.00000 | 38.06 | 11833.97 |
209 | 2007.11.27 00:47 | sell | 105 | 0.57 | 1.15914 | 1.16314 | 0.00000 | |
210 | 2007.11.27 00:51 | close | 105 | 0.57 | 1.15845 | 1.16314 | 0.00000 | 25.01 | 11858.98 |
211 | 2007.11.27 00:55 | sell | 106 | 0.57 | 1.15929 | 1.16329 | 0.00000 | |
212 | 2007.11.27 00:56 | close | 106 | 0.57 | 1.15844 | 1.16329 | 0.00000 | 30.81 | 11889.79 |
213 | 2007.11.30 00:09 | sell | 107 | 0.57 | 1.14341 | 1.14741 | 0.00000 | |
214 | 2007.11.30 01:43 | s/l | 107 | 0.57 | 1.14741 | 1.14741 | 0.00000 | -145.00 | 11744.79 |
215 | 2007.12.05 00:28 | sell | 108 | 0.57 | 1.14378 | 1.14778 | 0.00000 | |
216 | 2007.12.05 00:32 | close | 108 | 0.57 | 1.14305 | 1.14778 | 0.00000 | 26.46 | 11771.25 |
217 | 2007.12.05 00:40 | sell | 109 | 0.57 | 1.14385 | 1.14785 | 0.00000 | |
218 | 2007.12.05 01:29 | close | 109 | 0.57 | 1.14355 | 1.14785 | 0.00000 | 10.87 | 11782.12 |
219 | 2007.12.10 00:15 | buy | 110 | 0.57 | 1.12915 | 1.12515 | 0.00000 | |
220 | 2007.12.10 00:16 | close | 110 | 0.57 | 1.12990 | 1.12515 | 0.00000 | 27.12 | 11809.24 |
221 | 2007.12.10 00:21 | buy | 111 | 0.57 | 1.12908 | 1.12508 | 0.00000 | |
222 | 2007.12.10 00:31 | close | 111 | 0.57 | 1.12993 | 1.12508 | 0.00000 | 30.73 | 11839.97 |
223 | 2007.12.17 00:05 | buy | 112 | 0.57 | 1.12285 | 1.11885 | 0.00000 | |
224 | 2007.12.17 00:49 | close | 112 | 0.57 | 1.12311 | 1.11885 | 0.00000 | 9.40 | 11849.37 |
225 | 2007.12.24 00:17 | buy | 113 | 0.57 | 1.13485 | 1.13085 | 0.00000 | |
226 | 2007.12.24 00:53 | close | 113 | 0.57 | 1.13479 | 1.13085 | 0.00000 | -2.16 | 11847.21 |
227 | 2007.12.27 00:05 | buy | 114 | 0.57 | 1.13715 | 1.13315 | 0.00000 | |
228 | 2007.12.27 00:08 | close | 114 | 0.57 | 1.13790 | 1.13315 | 0.00000 | 27.11 | 11874.32 |
229 | 2007.12.27 00:08 | buy | 115 | 0.57 | 1.13715 | 1.13315 | 0.00000 | |
230 | 2007.12.27 00:50 | close | 115 | 0.57 | 1.13790 | 1.13315 | 0.00000 | 27.11 | 11901.43 |
231 | 2007.12.31 00:05 | sell | 116 | 0.57 | 1.12970 | 1.13370 | 0.00000 | |
232 | 2007.12.31 02:22 | close | 116 | 0.57 | 1.13065 | 1.13370 | 0.00000 | -34.44 | 11866.99 |
233 | 2008.01.03 00:22 | buy | 117 | 0.57 | 1.13995 | 1.13595 | 0.00000 | |
234 | 2008.01.03 01:09 | close | 117 | 0.57 | 1.14060 | 1.13595 | 0.00000 | 23.50 | 11890.49 |
235 | 2008.01.04 00:12 | buy | 118 | 0.57 | 1.14097 | 1.13697 | 0.00000 | |
236 | 2008.01.04 00:15 | close | 118 | 0.57 | 1.14344 | 1.13697 | 0.00000 | 89.30 | 11979.79 |
237 | 2008.01.07 00:36 | sell | 119 | 0.57 | 1.13790 | 1.14190 | 0.00000 | |
238 | 2008.01.07 00:37 | close | 119 | 0.57 | 1.13695 | 1.14190 | 0.00000 | 34.44 | 12014.23 |
239 | 2008.01.07 00:38 | sell | 120 | 0.57 | 1.13790 | 1.14190 | 0.00000 | |
240 | 2008.01.07 00:41 | close | 120 | 0.57 | 1.13675 | 1.14190 | 0.00000 | 41.69 | 12055.92 |
241 | 2008.01.14 00:07 | sell | 121 | 0.57 | 1.13902 | 1.14302 | 0.00000 | |
242 | 2008.01.14 01:22 | close | 121 | 0.57 | 1.13865 | 1.14302 | 0.00000 | 13.42 | 12069.34 |
243 | 2008.01.15 00:11 | sell | 122 | 0.57 | 1.13790 | 1.14190 | 0.00000 | |
244 | 2008.01.15 01:48 | close | 122 | 0.57 | 1.13815 | 1.14190 | 0.00000 | -9.06 | 12060.28 |
245 | 2008.01.16 00:32 | sell | 123 | 0.57 | 1.13553 | 1.13953 | 0.00000 | |
246 | 2008.01.16 00:36 | close | 123 | 0.57 | 1.13465 | 1.13953 | 0.00000 | 31.90 | 12092.18 |
247 | 2008.01.16 00:54 | sell | 124 | 0.57 | 1.13537 | 1.13937 | 0.00000 | |
248 | 2008.01.16 00:56 | close | 124 | 0.57 | 1.13465 | 1.13937 | 0.00000 | 26.10 | 12118.28 |
249 | 2008.01.16 00:58 | sell | 125 | 0.57 | 1.13552 | 1.13952 | 0.00000 | |
250 | 2008.01.16 02:00 | close | 125 | 0.57 | 1.13565 | 1.13952 | 0.00000 | -4.72 | 12113.56 |
251 | 2008.01.17 00:17 | buy | 126 | 0.57 | 1.14092 | 1.13692 | 0.00000 | |
252 | 2008.01.17 00:17 | close | 126 | 0.57 | 1.14180 | 1.13692 | 0.00000 | 31.81 | 12145.37 |
253 | 2008.01.17 00:20 | buy | 127 | 0.57 | 1.14095 | 1.13695 | 0.00000 | |
254 | 2008.01.17 00:20 | close | 127 | 0.57 | 1.14180 | 1.13695 | 0.00000 | 30.73 | 12176.10 |
255 | 2008.01.17 00:26 | buy | 128 | 0.57 | 1.14094 | 1.13694 | 0.00000 | |
256 | 2008.01.17 00:26 | close | 128 | 0.57 | 1.14193 | 1.13694 | 0.00000 | 35.79 | 12211.89 |
257 | 2008.01.22 00:46 | buy | 129 | 0.57 | 1.15555 | 1.15155 | 0.00000 | |
258 | 2008.01.22 00:47 | close | 129 | 0.57 | 1.15630 | 1.15155 | 0.00000 | 27.11 | 12239.00 |
259 | 2008.01.23 00:44 | sell | 130 | 0.57 | 1.13870 | 1.14270 | 0.00000 | |
260 | 2008.01.23 00:53 | close | 130 | 0.57 | 1.13695 | 1.14270 | 0.00000 | 63.44 | 12302.44 |
261 | 2008.01.23 00:59 | sell | 131 | 0.57 | 1.13857 | 1.14257 | 0.00000 | |
262 | 2008.01.23 01:25 | close | 131 | 0.57 | 1.13749 | 1.14257 | 0.00000 | 39.14 | 12341.58 |
263 | 2008.01.28 00:07 | buy | 132 | 0.57 | 1.14285 | 1.13885 | 0.00000 | |
264 | 2008.01.28 00:08 | close | 132 | 0.57 | 1.14370 | 1.13885 | 0.00000 | 30.73 | 12372.31 |
265 | 2008.01.28 00:21 | buy | 133 | 0.57 | 1.14285 | 1.13885 | 0.00000 | |
266 | 2008.01.28 00:26 | close | 133 | 0.57 | 1.14360 | 1.13885 | 0.00000 | 27.12 | 12399.43 |
267 | 2008.01.29 00:08 | buy | 134 | 0.57 | 1.14181 | 1.13781 | 0.00000 | |
268 | 2008.01.29 00:25 | close | 134 | 0.57 | 1.14240 | 1.13781 | 0.00000 | 21.33 | 12420.76 |
269 | 2008.01.29 00:55 | buy | 135 | 0.57 | 1.14165 | 1.13765 | 0.00000 | |
270 | 2008.01.29 02:07 | close | 135 | 0.57 | 1.14170 | 1.13765 | 0.00000 | 1.81 | 12422.57 |
271 | 2008.01.30 00:08 | buy | 136 | 0.57 | 1.14175 | 1.13775 | 0.00000 | |
272 | 2008.01.30 01:00 | close | 136 | 0.57 | 1.14215 | 1.13775 | 0.00000 | 14.46 | 12437.03 |
273 | 2008.01.31 00:11 | sell | 137 | 0.57 | 1.13910 | 1.14310 | 0.00000 | |
274 | 2008.01.31 00:23 | close | 137 | 0.57 | 1.13835 | 1.14310 | 0.00000 | 27.19 | 12464.22 |
275 | 2008.01.31 00:24 | sell | 138 | 0.57 | 1.13930 | 1.14330 | 0.00000 | |
276 | 2008.01.31 00:24 | close | 138 | 0.57 | 1.13823 | 1.14330 | 0.00000 | 38.79 | 12503.01 |
277 | 2008.02.04 00:36 | buy | 139 | 0.57 | 1.13845 | 1.13445 | 0.00000 | |
278 | 2008.02.04 00:49 | close | 139 | 0.57 | 1.13936 | 1.13445 | 0.00000 | 32.90 | 12535.91 |
279 | 2008.02.06 00:05 | buy | 140 | 0.57 | 1.14660 | 1.14260 | 0.00000 | |
280 | 2008.02.06 00:43 | close | 140 | 0.57 | 1.14676 | 1.14260 | 0.00000 | 5.78 | 12541.69 |
281 | 2008.02.06 00:49 | buy | 141 | 0.57 | 1.14595 | 1.14195 | 0.00000 | |
282 | 2008.02.06 02:30 | close | 141 | 0.57 | 1.14566 | 1.14195 | 0.00000 | -10.49 | 12531.20 |
283 | 2008.02.19 00:05 | sell | 142 | 0.57 | 1.14920 | 1.15320 | 0.00000 | |
284 | 2008.02.19 01:20 | close | 142 | 0.57 | 1.14935 | 1.15320 | 0.00000 | -5.44 | 12525.76 |
285 | 2008.02.20 00:26 | buy | 143 | 0.57 | 1.15215 | 1.14815 | 0.00000 | |
286 | 2008.02.20 00:42 | close | 143 | 0.57 | 1.15300 | 1.14815 | 0.00000 | 30.73 | 12556.49 |
287 | 2008.02.22 00:34 | sell | 144 | 0.57 | 1.14820 | 1.15220 | 0.00000 | |
288 | 2008.02.22 00:46 | close | 144 | 0.57 | 1.14745 | 1.15220 | 0.00000 | 27.18 | 12583.67 |
289 | 2008.02.25 00:05 | sell | 145 | 0.57 | 1.14218 | 1.14618 | 0.00000 | |
290 | 2008.02.25 01:14 | close | 145 | 0.57 | 1.14235 | 1.14618 | 0.00000 | -6.17 | 12577.50 |
291 | 2008.02.29 00:48 | buy | 146 | 0.57 | 1.16222 | 1.15822 | 0.00000 | |
292 | 2008.02.29 01:48 | close | 146 | 0.57 | 1.16250 | 1.15822 | 0.00000 | 10.13 | 12587.63 |
293 | 2008.03.04 00:38 | sell | 147 | 0.57 | 1.16436 | 1.16836 | 0.00000 | |
294 | 2008.03.04 01:30 | close | 147 | 0.57 | 1.16431 | 1.16836 | 0.00000 | 1.81 | 12589.44 |
295 | 2008.03.05 00:05 | sell | 148 | 0.57 | 1.15830 | 1.16230 | 0.00000 | |
296 | 2008.03.05 00:12 | close | 148 | 0.57 | 1.15755 | 1.16230 | 0.00000 | 27.19 | 12616.63 |
297 | 2008.03.05 00:21 | sell | 149 | 0.57 | 1.15840 | 1.16240 | 0.00000 | |
298 | 2008.03.05 01:23 | close | 149 | 0.57 | 1.15819 | 1.16240 | 0.00000 | 7.62 | 12624.25 |
299 | 2008.03.07 00:05 | sell | 150 | 0.57 | 1.16390 | 1.16790 | 0.00000 | |
300 | 2008.03.07 03:04 | close | 150 | 0.57 | 1.16565 | 1.16790 | 0.00000 | -63.43 | 12560.82 |
301 | 2008.03.10 00:46 | buy | 151 | 0.57 | 1.16915 | 1.16515 | 0.00000 | |
302 | 2008.03.10 00:46 | close | 151 | 0.57 | 1.17006 | 1.16515 | 0.00000 | 32.90 | 12593.72 |
303 | 2008.03.11 00:47 | sell | 152 | 0.57 | 1.16124 | 1.16524 | 0.00000 | |
304 | 2008.03.11 00:49 | close | 152 | 0.57 | 1.16044 | 1.16524 | 0.00000 | 29.00 | 12622.72 |
305 | 2008.03.11 00:53 | sell | 153 | 0.57 | 1.16120 | 1.16520 | 0.00000 | |
306 | 2008.03.11 00:54 | close | 153 | 0.57 | 1.16045 | 1.16520 | 0.00000 | 27.18 | 12649.90 |
307 | 2008.03.11 00:56 | sell | 154 | 0.57 | 1.16120 | 1.16520 | 0.00000 | |
308 | 2008.03.11 01:02 | close | 154 | 0.57 | 1.15986 | 1.16520 | 0.00000 | 48.57 | 12698.47 |
309 | 2008.03.14 00:07 | sell | 155 | 0.57 | 1.15739 | 1.16139 | 0.00000 | |
310 | 2008.03.14 00:57 | close | 155 | 0.57 | 1.15695 | 1.16139 | 0.00000 | 15.95 | 12714.42 |
311 | 2008.03.18 00:20 | buy | 156 | 0.57 | 1.14965 | 1.14565 | 0.00000 | |
312 | 2008.03.18 00:37 | close | 156 | 0.57 | 1.15040 | 1.14565 | 0.00000 | 27.12 | 12741.54 |
313 | 2008.03.18 00:43 | buy | 157 | 0.57 | 1.14885 | 1.14485 | 0.00000 | |
314 | 2008.03.18 01:35 | close | 157 | 0.57 | 1.14930 | 1.14485 | 0.00000 | 16.27 | 12757.81 |
315 | 2008.03.19 00:08 | sell | 158 | 0.57 | 1.14605 | 1.15005 | 0.00000 | |
316 | 2008.03.19 00:47 | close | 158 | 0.57 | 1.14583 | 1.15005 | 0.00000 | 7.98 | 12765.79 |
317 | 2008.03.19 00:56 | sell | 159 | 0.57 | 1.14670 | 1.15070 | 0.00000 | |
318 | 2008.03.19 01:03 | close | 159 | 0.57 | 1.14588 | 1.15070 | 0.00000 | 29.72 | 12795.51 |
319 | 2008.03.20 00:32 | sell | 160 | 0.57 | 1.14346 | 1.14746 | 0.00000 | |
320 | 2008.03.20 00:32 | close | 160 | 0.57 | 1.14145 | 1.14746 | 0.00000 | 72.86 | 12868.37 |
321 | 2008.03.21 00:08 | sell | 161 | 0.57 | 1.13590 | 1.13990 | 0.00000 | |
322 | 2008.03.21 02:05 | close | 161 | 0.57 | 1.13655 | 1.13990 | 0.00000 | -23.56 | 12844.81 |
323 | 2008.03.25 00:12 | sell | 162 | 0.57 | 1.13700 | 1.14100 | 0.00000 | |
324 | 2008.03.25 00:27 | close | 162 | 0.57 | 1.13615 | 1.14100 | 0.00000 | 30.81 | 12875.62 |
325 | 2008.03.27 00:11 | buy | 163 | 0.57 | 1.14245 | 1.13845 | 0.00000 | |
326 | 2008.03.27 00:20 | close | 163 | 0.57 | 1.14330 | 1.13845 | 0.00000 | 30.73 | 12906.35 |
327 | 2008.03.28 00:57 | sell | 164 | 0.57 | 1.14210 | 1.14610 | 0.00000 | |
328 | 2008.03.28 01:04 | close | 164 | 0.57 | 1.14119 | 1.14610 | 0.00000 | 32.98 | 12939.33 |
329 | 2008.04.04 00:13 | buy | 165 | 0.57 | 1.16485 | 1.16085 | 0.00000 | |
330 | 2008.04.04 01:06 | close | 165 | 0.57 | 1.16530 | 1.16085 | 0.00000 | 16.27 | 12955.60 |
331 | 2008.04.07 00:12 | buy | 166 | 0.57 | 1.16775 | 1.16375 | 0.00000 | |
332 | 2008.04.07 00:27 | close | 166 | 0.57 | 1.16850 | 1.16375 | 0.00000 | 27.12 | 12982.72 |
333 | 2008.04.10 00:05 | sell | 167 | 0.57 | 1.16470 | 1.16870 | 0.00000 | |
334 | 2008.04.10 01:19 | close | 167 | 0.57 | 1.16485 | 1.16870 | 0.00000 | -5.43 | 12977.29 |
335 | 2008.04.22 00:12 | buy | 168 | 0.57 | 1.18630 | 1.18230 | 0.00000 | |
336 | 2008.04.22 00:22 | close | 168 | 0.57 | 1.18710 | 1.18230 | 0.00000 | 28.92 | 13006.21 |
337 | 2008.04.23 00:07 | sell | 169 | 0.57 | 1.18513 | 1.18913 | 0.00000 | |
338 | 2008.04.23 01:46 | close | 169 | 0.57 | 1.18535 | 1.18913 | 0.00000 | -7.97 | 12998.24 |
339 | 2008.04.25 00:25 | buy | 170 | 0.57 | 1.19215 | 1.18815 | 0.00000 | |
340 | 2008.04.25 00:58 | close | 170 | 0.57 | 1.19248 | 1.18815 | 0.00000 | 11.93 | 13010.17 |
341 | 2008.04.30 00:19 | buy | 171 | 0.57 | 1.20260 | 1.19860 | 0.00000 | |
342 | 2008.04.30 00:45 | close | 171 | 0.57 | 1.20315 | 1.19860 | 0.00000 | 19.88 | 13030.05 |
343 | 2008.05.02 00:09 | sell | 172 | 0.57 | 1.20051 | 1.20451 | 0.00000 | |
344 | 2008.05.02 00:38 | close | 172 | 0.57 | 1.19955 | 1.20451 | 0.00000 | 34.80 | 13064.85 |
345 | 2008.05.09 00:34 | buy | 173 | 0.57 | 1.22135 | 1.21735 | 0.00000 | |
346 | 2008.05.09 01:18 | close | 173 | 0.57 | 1.22210 | 1.21735 | 0.00000 | 27.12 | 13091.97 |
347 | 2008.05.12 00:12 | buy | 174 | 0.57 | 1.22575 | 1.22175 | 0.00000 | |
348 | 2008.05.12 00:15 | close | 174 | 0.57 | 1.22660 | 1.22175 | 0.00000 | 30.73 | 13122.70 |
349 | 2008.05.12 00:34 | buy | 175 | 0.57 | 1.22575 | 1.22175 | 0.00000 | |
350 | 2008.05.12 00:39 | close | 175 | 0.57 | 1.22661 | 1.22175 | 0.00000 | 31.09 | 13153.79 |
351 | 2008.05.12 00:42 | buy | 176 | 0.57 | 1.22585 | 1.22185 | 0.00000 | |
352 | 2008.05.12 00:43 | close | 176 | 0.57 | 1.22660 | 1.22185 | 0.00000 | 27.12 | 13180.91 |
353 | 2008.05.12 00:44 | buy | 177 | 0.57 | 1.22575 | 1.22175 | 0.00000 | |
354 | 2008.05.12 00:48 | close | 177 | 0.57 | 1.22657 | 1.22175 | 0.00000 | 29.64 | 13210.55 |
355 | 2008.05.12 00:56 | buy | 178 | 0.57 | 1.22555 | 1.22155 | 0.00000 | |
356 | 2008.05.12 01:15 | close | 178 | 0.57 | 1.22647 | 1.22155 | 0.00000 | 33.26 | 13243.81 |
357 | 2008.05.15 00:45 | sell | 179 | 0.57 | 1.22677 | 1.23077 | 0.00000 | |
358 | 2008.05.15 00:45 | s/l | 179 | 0.57 | 1.23077 | 1.23077 | 0.00000 | -145.00 | 13098.81 |
359 | 2008.05.20 00:31 | buy | 180 | 0.57 | 1.23315 | 1.22915 | 0.00000 | |
360 | 2008.05.20 00:48 | close | 180 | 0.57 | 1.23393 | 1.22915 | 0.00000 | 28.20 | 13127.01 |
361 | 2008.05.21 00:05 | buy | 181 | 0.57 | 1.23648 | 1.23248 | 0.00000 | |
362 | 2008.05.21 00:58 | close | 181 | 0.57 | 1.23690 | 1.23248 | 0.00000 | 15.19 | 13142.20 |
363 | 2008.05.22 00:10 | buy | 182 | 0.57 | 1.23735 | 1.23335 | 0.00000 | |
364 | 2008.05.22 00:12 | close | 182 | 0.57 | 1.23838 | 1.23335 | 0.00000 | 37.24 | 13179.44 |
365 | 2008.05.22 00:27 | buy | 183 | 0.57 | 1.23736 | 1.23336 | 0.00000 | |
366 | 2008.05.22 00:40 | close | 183 | 0.57 | 1.23813 | 1.23336 | 0.00000 | 27.84 | 13207.28 |
367 | 2008.05.28 00:49 | sell | 184 | 0.57 | 1.21470 | 1.21870 | 0.00000 | |
368 | 2008.05.28 02:33 | close | 184 | 0.57 | 1.21465 | 1.21870 | 0.00000 | 1.81 | 13209.09 |
369 | 2008.06.04 00:42 | buy | 185 | 0.57 | 1.21777 | 1.21377 | 0.00000 | |
370 | 2008.06.04 00:59 | close | 185 | 0.57 | 1.21860 | 1.21377 | 0.00000 | 30.01 | 13239.10 |
371 | 2008.06.09 00:05 | buy | 186 | 0.57 | 1.25145 | 1.24745 | 0.00000 | |
372 | 2008.06.09 01:46 | close | 186 | 0.57 | 1.25241 | 1.24745 | 0.00000 | 34.71 | 13273.81 |
373 | 2008.06.12 00:11 | sell | 187 | 0.57 | 1.25326 | 1.25726 | 0.00000 | |
374 | 2008.06.12 01:19 | close | 187 | 0.57 | 1.25355 | 1.25726 | 0.00000 | -10.51 | 13263.30 |
375 | 2008.06.17 00:31 | sell | 188 | 0.57 | 1.24921 | 1.25321 | 0.00000 | |
376 | 2008.06.17 02:44 | close | 188 | 0.57 | 1.24905 | 1.25321 | 0.00000 | 5.80 | 13269.10 |
377 | 2008.06.18 00:05 | buy | 189 | 0.57 | 1.24785 | 1.24385 | 0.00000 | |
378 | 2008.06.18 00:52 | close | 189 | 0.57 | 1.24870 | 1.24385 | 0.00000 | 30.73 | 13299.83 |
379 | 2008.06.20 00:29 | sell | 190 | 0.57 | 1.24720 | 1.25120 | 0.00000 | |
380 | 2008.06.20 02:21 | close | 190 | 0.57 | 1.24765 | 1.25120 | 0.00000 | -16.31 | 13283.52 |
381 | 2008.06.26 00:41 | buy | 191 | 0.57 | 1.26233 | 1.25833 | 0.00000 | |
382 | 2008.06.26 00:45 | close | 191 | 0.57 | 1.26359 | 1.25833 | 0.00000 | 45.55 | 13329.07 |
383 | 2008.07.09 00:05 | sell | 192 | 0.57 | 1.26650 | 1.27050 | 0.00000 | |
384 | 2008.07.09 01:53 | close | 192 | 0.57 | 1.26695 | 1.27050 | 0.00000 | -16.31 | 13312.76 |
385 | 2008.07.16 00:05 | sell | 193 | 0.57 | 1.26850 | 1.27250 | 0.00000 | |
386 | 2008.07.16 01:05 | close | 193 | 0.57 | 1.26815 | 1.27250 | 0.00000 | 12.69 | 13325.45 |
387 | 2008.07.17 00:19 | sell | 194 | 0.57 | 1.26300 | 1.26700 | 0.00000 | |
388 | 2008.07.17 03:10 | close | 194 | 0.57 | 1.26363 | 1.26700 | 0.00000 | -22.83 | 13302.62 |
389 | 2008.07.23 00:05 | sell | 195 | 0.57 | 1.27914 | 1.28314 | 0.00000 | |
390 | 2008.07.23 00:26 | close | 195 | 0.57 | 1.27845 | 1.28314 | 0.00000 | 25.01 | 13327.63 |
391 | 2008.07.29 00:45 | sell | 196 | 0.57 | 1.28520 | 1.28920 | 0.00000 | |
392 | 2008.07.29 01:46 | close | 196 | 0.57 | 1.28449 | 1.28920 | 0.00000 | 25.74 | 13353.37 |
393 | 2008.08.01 00:55 | sell | 197 | 0.57 | 1.28428 | 1.28828 | 0.00000 | |
394 | 2008.08.01 01:58 | close | 197 | 0.57 | 1.28436 | 1.28828 | 0.00000 | -2.90 | 13350.47 |
395 | 2008.08.05 00:05 | sell | 198 | 0.57 | 1.27430 | 1.27830 | 0.00000 | |
396 | 2008.08.05 02:09 | close | 198 | 0.57 | 1.27518 | 1.27830 | 0.00000 | -31.90 | 13318.57 |
397 | 2008.08.07 00:45 | buy | 199 | 0.57 | 1.26592 | 1.26192 | 0.00000 | |
398 | 2008.08.07 01:17 | s/l | 199 | 0.57 | 1.26192 | 1.26192 | 0.00000 | -144.61 | 13173.96 |
399 | 2008.08.11 00:05 | sell | 200 | 0.57 | 1.26410 | 1.26810 | 0.00000 | |
400 | 2008.08.11 00:58 | close | 200 | 0.57 | 1.26295 | 1.26810 | 0.00000 | 41.69 | 13215.65 |
401 | 2008.08.14 00:32 | sell | 201 | 0.57 | 1.24498 | 1.24898 | 0.00000 | |
402 | 2008.08.14 00:36 | close | 201 | 0.57 | 1.24395 | 1.24898 | 0.00000 | 37.34 | 13252.99 |
403 | 2008.08.14 00:53 | sell | 202 | 0.57 | 1.24470 | 1.24870 | 0.00000 | |
404 | 2008.08.14 00:53 | close | 202 | 0.57 | 1.24385 | 1.24870 | 0.00000 | 30.81 | 13283.80 |
405 | 2008.08.14 00:55 | sell | 203 | 0.57 | 1.24464 | 1.24864 | 0.00000 | |
406 | 2008.08.14 01:02 | close | 203 | 0.57 | 1.24392 | 1.24864 | 0.00000 | 26.10 | 13309.90 |
407 | 2008.08.15 00:05 | sell | 204 | 0.57 | 1.24600 | 1.25000 | 0.00000 | |
408 | 2008.08.15 00:16 | close | 204 | 0.57 | 1.24475 | 1.25000 | 0.00000 | 45.31 | 13355.21 |
409 | 2008.08.15 00:17 | sell | 205 | 0.57 | 1.24560 | 1.24960 | 0.00000 | |
410 | 2008.08.15 00:45 | close | 205 | 0.57 | 1.24523 | 1.24960 | 0.00000 | 13.41 | 13368.62 |
411 | 2008.08.18 00:16 | sell | 206 | 0.57 | 1.23020 | 1.23420 | 0.00000 | |
412 | 2008.08.18 01:47 | close | 206 | 0.57 | 1.22926 | 1.23420 | 0.00000 | 34.07 | 13402.69 |
413 | 2008.08.19 00:44 | sell | 207 | 0.57 | 1.22310 | 1.22710 | 0.00000 | |
414 | 2008.08.19 00:45 | close | 207 | 0.57 | 1.22227 | 1.22710 | 0.00000 | 30.09 | 13432.78 |
415 | 2008.08.19 00:49 | sell | 208 | 0.57 | 1.22320 | 1.22720 | 0.00000 | |
416 | 2008.08.19 00:51 | close | 208 | 0.57 | 1.22245 | 1.22720 | 0.00000 | 27.19 | 13459.97 |
417 | 2008.08.21 00:24 | buy | 209 | 0.57 | 1.22415 | 1.22015 | 0.00000 | |
418 | 2008.08.21 01:37 | close | 209 | 0.57 | 1.22390 | 1.22015 | 0.00000 | -9.04 | 13450.93 |
419 | 2008.08.22 00:11 | sell | 210 | 0.57 | 1.22086 | 1.22486 | 0.00000 | |
420 | 2008.08.22 01:58 | close | 210 | 0.57 | 1.22115 | 1.22486 | 0.00000 | -10.51 | 13440.42 |
421 | 2008.08.27 00:06 | sell | 211 | 0.57 | 1.22735 | 1.23135 | 0.00000 | |
422 | 2008.08.27 02:01 | close | 211 | 0.57 | 1.22845 | 1.23135 | 0.00000 | -39.88 | 13400.54 |
423 | 2008.09.01 00:49 | sell | 212 | 0.57 | 1.22500 | 1.22900 | 0.00000 | |
424 | 2008.09.01 00:54 | close | 212 | 0.57 | 1.22425 | 1.22900 | 0.00000 | 27.19 | 13427.73 |
425 | 2008.09.01 00:57 | sell | 213 | 0.57 | 1.22494 | 1.22894 | 0.00000 | |
426 | 2008.09.01 01:20 | close | 213 | 0.57 | 1.22425 | 1.22894 | 0.00000 | 25.01 | 13452.74 |
427 | 2008.09.02 00:18 | sell | 214 | 0.57 | 1.22150 | 1.22550 | 0.00000 | |
428 | 2008.09.02 00:29 | close | 214 | 0.57 | 1.22085 | 1.22550 | 0.00000 | 23.57 | 13476.31 |
429 | 2008.09.02 00:31 | sell | 215 | 0.57 | 1.22168 | 1.22568 | 0.00000 | |
430 | 2008.09.02 01:23 | s/l | 215 | 0.57 | 1.22568 | 1.22568 | 0.00000 | -145.00 | 13331.31 |
431 | 2008.09.03 00:27 | sell | 216 | 0.57 | 1.21900 | 1.22300 | 0.00000 | |
432 | 2008.09.03 00:38 | close | 216 | 0.57 | 1.21827 | 1.22300 | 0.00000 | 26.46 | 13357.77 |
433 | 2008.09.03 00:40 | sell | 217 | 0.57 | 1.21907 | 1.22307 | 0.00000 | |
434 | 2008.09.03 00:50 | close | 217 | 0.57 | 1.21845 | 1.22307 | 0.00000 | 22.47 | 13380.24 |
435 | 2008.09.03 00:51 | sell | 218 | 0.57 | 1.21945 | 1.22345 | 0.00000 | |
436 | 2008.09.03 01:23 | close | 218 | 0.57 | 1.21875 | 1.22345 | 0.00000 | 25.38 | 13405.62 |
437 | 2008.09.04 00:13 | sell | 219 | 0.57 | 1.22020 | 1.22420 | 0.00000 | |
438 | 2008.09.04 00:43 | close | 219 | 0.57 | 1.21979 | 1.22420 | 0.00000 | 14.86 | 13420.48 |
439 | 2008.09.10 00:11 | sell | 220 | 0.57 | 1.20182 | 1.20582 | 0.00000 | |
440 | 2008.09.10 01:07 | close | 220 | 0.57 | 1.20190 | 1.20582 | 0.00000 | -2.90 | 13417.58 |
441 | 2008.09.15 00:05 | buy | 221 | 0.57 | 1.22515 | 1.22115 | 0.00000 | |
442 | 2008.09.15 01:21 | close | 221 | 0.57 | 1.22750 | 1.22115 | 0.00000 | 84.96 | 13502.54 |
443 | 2008.09.17 00:58 | sell | 222 | 0.57 | 1.20934 | 1.21334 | 0.00000 | |
444 | 2008.09.17 01:28 | s/l | 222 | 0.57 | 1.21334 | 1.21334 | 0.00000 | -144.99 | 13357.55 |
445 | 2008.09.25 00:15 | sell | 223 | 0.57 | 1.22120 | 1.22520 | 0.00000 | |
446 | 2008.09.25 00:29 | close | 223 | 0.57 | 1.22025 | 1.22520 | 0.00000 | 34.43 | 13391.98 |
447 | 2008.09.25 00:52 | sell | 224 | 0.57 | 1.22114 | 1.22514 | 0.00000 | |
448 | 2008.09.25 01:11 | close | 224 | 0.57 | 1.22065 | 1.22514 | 0.00000 | 17.77 | 13409.75 |
449 | 2008.09.29 00:20 | sell | 225 | 0.57 | 1.21178 | 1.21578 | 0.00000 | |
450 | 2008.09.29 00:35 | close | 225 | 0.57 | 1.21115 | 1.21578 | 0.00000 | 22.83 | 13432.58 |
451 | 2008.10.01 00:05 | sell | 226 | 0.57 | 1.18380 | 1.18780 | 0.00000 | |
452 | 2008.10.01 00:20 | close | 226 | 0.57 | 1.18310 | 1.18780 | 0.00000 | 25.37 | 13457.95 |
453 | 2008.10.01 00:20 | sell | 227 | 0.57 | 1.18384 | 1.18784 | 0.00000 | |
454 | 2008.10.01 00:25 | close | 227 | 0.57 | 1.18285 | 1.18784 | 0.00000 | 35.88 | 13493.83 |
455 | 2008.10.01 00:28 | sell | 228 | 0.57 | 1.18390 | 1.18790 | 0.00000 | |
456 | 2008.10.01 00:29 | close | 228 | 0.57 | 1.18265 | 1.18790 | 0.00000 | 45.31 | 13539.14 |
457 | 2008.10.01 00:30 | sell | 229 | 0.57 | 1.18393 | 1.18793 | 0.00000 | |
458 | 2008.10.01 01:49 | s/l | 229 | 0.57 | 1.18793 | 1.18793 | 0.00000 | -144.99 | 13394.15 |
459 | 2008.10.02 00:14 | sell | 230 | 0.57 | 1.17410 | 1.17810 | 0.00000 | |
460 | 2008.10.02 01:19 | s/l | 230 | 0.57 | 1.17810 | 1.17810 | 0.00000 | -144.99 | 13249.16 |
461 | 2008.10.06 00:05 | sell | 231 | 0.57 | 1.17130 | 1.17530 | 0.00000 | |
462 | 2008.10.06 01:03 | close | 231 | 0.57 | 1.16975 | 1.17530 | 0.00000 | 56.19 | 13305.35 |
463 | 2008.10.08 00:05 | sell | 232 | 0.57 | 1.13720 | 1.14120 | 0.00000 | |
464 | 2008.10.08 01:10 | close | 232 | 0.57 | 1.13694 | 1.14120 | 0.00000 | 9.42 | 13314.77 |
465 | 2008.10.13 00:05 | sell | 233 | 0.57 | 1.11410 | 1.11810 | 0.00000 | |
466 | 2008.10.13 01:34 | close | 233 | 0.57 | 1.10705 | 1.11810 | 0.00000 | 255.56 | 13570.33 |
467 | 2008.10.15 00:06 | sell | 234 | 0.57 | 1.12900 | 1.13300 | 0.00000 | |
468 | 2008.10.15 00:07 | close | 234 | 0.57 | 1.12816 | 1.13300 | 0.00000 | 30.45 | 13600.78 |
469 | 2008.10.15 00:11 | sell | 235 | 0.57 | 1.12900 | 1.13300 | 0.00000 | |
470 | 2008.10.15 00:12 | close | 235 | 0.57 | 1.12812 | 1.13300 | 0.00000 | 31.90 | 13632.68 |
471 | 2008.10.15 00:14 | sell | 236 | 0.57 | 1.12893 | 1.13293 | 0.00000 | |
472 | 2008.10.15 00:17 | close | 236 | 0.57 | 1.12825 | 1.13293 | 0.00000 | 24.65 | 13657.33 |
473 | 2008.10.15 00:18 | sell | 237 | 0.57 | 1.12910 | 1.13310 | 0.00000 | |
474 | 2008.10.15 00:29 | close | 237 | 0.57 | 1.12845 | 1.13310 | 0.00000 | 23.57 | 13680.90 |
475 | 2008.10.23 00:05 | buy | 238 | 0.57 | 1.13125 | 1.12725 | 0.00000 | |
476 | 2008.10.23 00:47 | close | 238 | 0.57 | 1.13170 | 1.12725 | 0.00000 | 16.27 | 13697.17 |
477 | 2008.10.24 00:34 | buy | 239 | 0.57 | 1.12675 | 1.12275 | 0.00000 | |
478 | 2008.10.24 00:38 | close | 239 | 0.57 | 1.12750 | 1.12275 | 0.00000 | 27.12 | 13724.29 |
479 | 2008.10.29 00:05 | buy | 240 | 0.57 | 1.12735 | 1.12335 | 0.00000 | |
480 | 2008.10.29 01:15 | close | 240 | 0.57 | 1.12847 | 1.12335 | 0.00000 | 40.50 | 13764.79 |
481 | 2008.11.07 00:14 | sell | 241 | 0.57 | 1.13399 | 1.13799 | 0.00000 | |
482 | 2008.11.07 00:58 | s/l | 241 | 0.57 | 1.13799 | 1.13799 | 0.00000 | -145.00 | 13619.79 |
483 | 2008.11.11 00:05 | buy | 242 | 0.57 | 1.15135 | 1.14735 | 0.00000 | |
484 | 2008.11.11 00:39 | close | 242 | 0.57 | 1.15170 | 1.14735 | 0.00000 | 12.65 | 13632.44 |
485 | 2008.11.11 00:39 | buy | 243 | 0.57 | 1.15085 | 1.14685 | 0.00000 | |
486 | 2008.11.11 00:46 | close | 243 | 0.57 | 1.15154 | 1.14685 | 0.00000 | 24.94 | 13657.38 |
487 | 2008.11.13 00:05 | sell | 244 | 0.57 | 1.14540 | 1.14940 | 0.00000 | |
488 | 2008.11.13 00:36 | close | 244 | 0.57 | 1.14195 | 1.14940 | 0.00000 | 125.06 | 13782.44 |
489 | 2008.11.20 00:07 | sell | 245 | 0.57 | 1.17535 | 1.17935 | 0.00000 | |
490 | 2008.11.20 00:08 | close | 245 | 0.57 | 1.17413 | 1.17935 | 0.00000 | 44.23 | 13826.67 |
491 | 2008.11.20 00:11 | sell | 246 | 0.57 | 1.17516 | 1.17916 | 0.00000 | |
492 | 2008.11.20 00:12 | close | 246 | 0.57 | 1.17425 | 1.17916 | 0.00000 | 32.99 | 13859.66 |
493 | 2008.11.20 00:15 | sell | 247 | 0.57 | 1.17532 | 1.17932 | 0.00000 | |
494 | 2008.11.20 00:34 | close | 247 | 0.57 | 1.17485 | 1.17932 | 0.00000 | 17.04 | 13876.70 |
495 | 2008.11.26 00:17 | sell | 248 | 0.57 | 1.18270 | 1.18670 | 0.00000 | |
496 | 2008.11.26 00:24 | s/l | 248 | 0.57 | 1.18670 | 1.18670 | 0.00000 | -145.00 | 13731.70 |
497 | 2008.11.27 00:30 | sell | 249 | 0.57 | 1.17710 | 1.18110 | 0.00000 | |
498 | 2008.11.27 00:32 | close | 249 | 0.57 | 1.17615 | 1.18110 | 0.00000 | 34.43 | 13766.13 |
499 | 2008.11.27 00:43 | sell | 250 | 0.57 | 1.17700 | 1.18100 | 0.00000 | |
500 | 2008.11.27 00:52 | close | 250 | 0.57 | 1.17648 | 1.18100 | 0.00000 | 18.85 | 13784.98 |
501 | 2008.11.28 00:36 | buy | 251 | 0.57 | 1.18710 | 1.18310 | 0.00000 | |
502 | 2008.11.28 00:55 | close | 251 | 0.57 | 1.18760 | 1.18310 | 0.00000 | 18.08 | 13803.06 |
503 | 2008.12.04 00:11 | buy | 252 | 0.57 | 1.21459 | 1.21059 | 0.00000 | |
504 | 2008.12.04 00:13 | close | 252 | 0.57 | 1.21540 | 1.21059 | 0.00000 | 29.28 | 13832.34 |
505 | 2008.12.04 00:18 | buy | 253 | 0.57 | 1.21455 | 1.21055 | 0.00000 | |
506 | 2008.12.04 01:13 | close | 253 | 0.57 | 1.21380 | 1.21055 | 0.00000 | -27.12 | 13805.22 |
507 | 2008.12.05 00:42 | sell | 254 | 0.57 | 1.20590 | 1.20990 | 0.00000 | |
508 | 2008.12.05 01:24 | close | 254 | 0.57 | 1.20525 | 1.20990 | 0.00000 | 23.56 | 13828.78 |
509 | 2008.12.09 00:05 | sell | 255 | 0.57 | 1.21440 | 1.21840 | 0.00000 | |
510 | 2008.12.09 00:11 | close | 255 | 0.57 | 1.21336 | 1.21840 | 0.00000 | 37.70 | 13866.48 |
511 | 2008.12.09 00:16 | sell | 256 | 0.57 | 1.21420 | 1.21820 | 0.00000 | |
512 | 2008.12.09 00:22 | close | 256 | 0.57 | 1.21345 | 1.21820 | 0.00000 | 27.19 | 13893.67 |
513 | 2008.12.10 00:06 | buy | 257 | 0.57 | 1.21245 | 1.20845 | 0.00000 | |
514 | 2008.12.10 01:07 | close | 257 | 0.57 | 1.21240 | 1.20845 | 0.00000 | -1.81 | 13891.86 |
515 | 2008.12.12 00:05 | buy | 258 | 0.57 | 1.21345 | 1.20945 | 0.00000 | |
516 | 2008.12.12 01:18 | close | 258 | 0.57 | 1.21260 | 1.20945 | 0.00000 | -30.73 | 13861.13 |
517 | 2008.12.17 00:28 | sell | 259 | 0.57 | 1.19720 | 1.20120 | 0.00000 | |
518 | 2008.12.17 00:29 | close | 259 | 0.57 | 1.19634 | 1.20120 | 0.00000 | 31.17 | 13892.30 |
519 | 2008.12.17 00:48 | sell | 260 | 0.57 | 1.19710 | 1.20110 | 0.00000 | |
520 | 2008.12.17 01:03 | close | 260 | 0.57 | 1.19655 | 1.20110 | 0.00000 | 19.94 | 13912.24 |
521 | 2008.12.19 00:09 | sell | 261 | 0.57 | 1.17469 | 1.17869 | 0.00000 | |
522 | 2008.12.19 00:29 | s/l | 261 | 0.57 | 1.17869 | 1.17869 | 0.00000 | -145.00 | 13767.24 |
523 | 2008.12.23 00:11 | buy | 262 | 0.57 | 1.19060 | 1.18660 | 0.00000 | |
524 | 2008.12.23 00:39 | close | 262 | 0.57 | 1.19120 | 1.18660 | 0.00000 | 21.69 | 13788.93 |
525 | 2008.12.24 00:05 | buy | 263 | 0.57 | 1.19475 | 1.19075 | 0.00000 | |
526 | 2008.12.24 01:19 | close | 263 | 0.57 | 1.19409 | 1.19075 | 0.00000 | -23.86 | 13765.07 |
527 | 2008.12.29 00:06 | sell | 264 | 0.57 | 1.18060 | 1.18460 | 0.00000 | |
528 | 2008.12.29 01:00 | close | 264 | 0.57 | 1.18110 | 1.18460 | 0.00000 | -18.12 | 13746.95 |
529 | 2008.12.30 00:16 | sell | 265 | 0.57 | 1.18220 | 1.18620 | 0.00000 | |
530 | 2008.12.30 00:20 | close | 265 | 0.57 | 1.18085 | 1.18620 | 0.00000 | 48.94 | 13795.89 |
531 | 2008.12.30 00:22 | sell | 266 | 0.57 | 1.18218 | 1.18618 | 0.00000 | |
532 | 2008.12.30 00:30 | close | 266 | 0.57 | 1.18125 | 1.18618 | 0.00000 | 33.71 | 13829.60 |
533 | 2009.02.03 00:06 | sell | 267 | 0.57 | 1.25419 | 1.25819 | 0.00000 | |
534 | 2009.02.03 00:31 | close | 267 | 0.57 | 1.25329 | 1.25819 | 0.00000 | 32.62 | 13862.22 |
535 | 2009.02.04 00:05 | buy | 268 | 0.57 | 1.26595 | 1.26195 | 0.00000 | |
536 | 2009.02.04 00:07 | close | 268 | 0.57 | 1.26686 | 1.26195 | 0.00000 | 32.90 | 13895.12 |
537 | 2009.02.06 00:59 | sell | 269 | 0.57 | 1.26250 | 1.26650 | 0.00000 | |
538 | 2009.02.06 01:00 | close | 269 | 0.57 | 1.26170 | 1.26650 | 0.00000 | 29.00 | 13924.12 |
539 | 2009.02.12 00:36 | sell | 270 | 0.57 | 1.24550 | 1.24950 | 0.00000 | |
540 | 2009.02.12 00:39 | close | 270 | 0.57 | 1.24468 | 1.24950 | 0.00000 | 29.73 | 13953.85 |
541 | 2009.02.12 00:56 | sell | 271 | 0.57 | 1.24525 | 1.24925 | 0.00000 | |
542 | 2009.02.12 00:56 | close | 271 | 0.57 | 1.24435 | 1.24925 | 0.00000 | 32.62 | 13986.47 |
543 | 2009.02.12 00:57 | sell | 272 | 0.57 | 1.24555 | 1.24955 | 0.00000 | |
544 | 2009.02.12 00:59 | close | 272 | 0.57 | 1.24452 | 1.24955 | 0.00000 | 37.34 | 14023.81 |
545 | 2009.02.16 00:05 | buy | 273 | 0.57 | 1.25305 | 1.24905 | 0.00000 | |
546 | 2009.02.16 00:36 | close | 273 | 0.57 | 1.25411 | 1.24905 | 0.00000 | 38.32 | 14062.13 |
547 | 2009.02.17 00:05 | buy | 274 | 0.57 | 1.25385 | 1.24985 | 0.00000 | |
548 | 2009.02.17 00:12 | close | 274 | 0.57 | 1.25530 | 1.24985 | 0.00000 | 52.42 | 14114.55 |
549 | 2009.02.17 00:13 | buy | 275 | 0.57 | 1.25437 | 1.25037 | 0.00000 | |
550 | 2009.02.17 00:35 | close | 275 | 0.57 | 1.25500 | 1.25037 | 0.00000 | 22.77 | 14137.32 |
551 | 2009.02.17 00:45 | buy | 276 | 0.57 | 1.25409 | 1.25009 | 0.00000 | |
552 | 2009.02.17 00:47 | close | 276 | 0.57 | 1.25482 | 1.25009 | 0.00000 | 26.40 | 14163.72 |
553 | 2009.02.17 00:53 | buy | 277 | 0.57 | 1.25405 | 1.25005 | 0.00000 | |
554 | 2009.02.17 01:04 | close | 277 | 0.57 | 1.25478 | 1.25005 | 0.00000 | 26.39 | 14190.11 |
555 | 2009.02.18 00:05 | sell | 278 | 0.57 | 1.25210 | 1.25610 | 0.00000 | |
556 | 2009.02.18 00:16 | close | 278 | 0.57 | 1.25085 | 1.25610 | 0.00000 | 45.31 | 14235.42 |
557 | 2009.02.18 00:29 | sell | 279 | 0.57 | 1.25187 | 1.25587 | 0.00000 | |
558 | 2009.02.18 01:30 | close | 279 | 0.57 | 1.25287 | 1.25587 | 0.00000 | -36.25 | 14199.17 |
559 | 2009.02.19 00:45 | sell | 280 | 0.57 | 1.25040 | 1.25440 | 0.00000 | |
560 | 2009.02.19 00:50 | close | 280 | 0.57 | 1.24925 | 1.25440 | 0.00000 | 41.69 | 14240.86 |
561 | 2009.02.19 00:59 | sell | 281 | 0.57 | 1.25030 | 1.25430 | 0.00000 | |
562 | 2009.02.19 01:56 | close | 281 | 0.57 | 1.25085 | 1.25430 | 0.00000 | -19.94 | 14220.92 |
563 | 2009.02.24 00:34 | buy | 282 | 0.57 | 1.26361 | 1.25961 | 0.00000 | |
564 | 2009.02.24 00:40 | close | 282 | 0.57 | 1.26429 | 1.25961 | 0.00000 | 24.58 | 14245.50 |
565 | 2009.02.24 00:57 | buy | 283 | 0.57 | 1.26383 | 1.25983 | 0.00000 | |
566 | 2009.02.24 00:59 | close | 283 | 0.57 | 1.26457 | 1.25983 | 0.00000 | 26.75 | 14272.25 |
567 | 2009.02.25 00:05 | buy | 284 | 0.57 | 1.26605 | 1.26205 | 0.00000 | |
568 | 2009.02.25 00:06 | close | 284 | 0.57 | 1.26728 | 1.26205 | 0.00000 | 44.47 | 14316.72 |
569 | 2009.03.03 00:06 | sell | 285 | 0.57 | 1.27830 | 1.28230 | 0.00000 | |
570 | 2009.03.03 00:06 | close | 285 | 0.57 | 1.27755 | 1.28230 | 0.00000 | 27.19 | 14343.91 |
571 | 2009.03.03 00:08 | sell | 286 | 0.57 | 1.27823 | 1.28223 | 0.00000 | |
572 | 2009.03.03 00:20 | close | 286 | 0.57 | 1.27749 | 1.28223 | 0.00000 | 26.82 | 14370.73 |
573 | 2009.03.03 00:50 | sell | 287 | 0.57 | 1.27810 | 1.28210 | 0.00000 | |
574 | 2009.03.03 00:54 | close | 287 | 0.57 | 1.27733 | 1.28210 | 0.00000 | 27.91 | 14398.64 |
575 | 2009.03.05 00:28 | buy | 288 | 0.57 | 1.28348 | 1.27948 | 0.00000 | |
576 | 2009.03.05 00:44 | close | 288 | 0.57 | 1.28411 | 1.27948 | 0.00000 | 22.78 | 14421.42 |
577 | 2009.03.05 00:48 | buy | 289 | 0.57 | 1.28311 | 1.27911 | 0.00000 | |
578 | 2009.03.05 00:51 | close | 289 | 0.57 | 1.28426 | 1.27911 | 0.00000 | 41.57 | 14462.99 |
579 | 2009.03.05 00:52 | buy | 290 | 0.57 | 1.28315 | 1.27915 | 0.00000 | |
580 | 2009.03.05 01:05 | close | 290 | 0.57 | 1.28380 | 1.27915 | 0.00000 | 23.50 | 14486.49 |
581 | 2009.03.10 00:24 | buy | 291 | 0.57 | 1.28117 | 1.27717 | 0.00000 | |
582 | 2009.03.10 00:40 | close | 291 | 0.57 | 1.28270 | 1.27717 | 0.00000 | 55.31 | 14541.80 |
583 | 2009.03.10 00:58 | buy | 292 | 0.57 | 1.28135 | 1.27735 | 0.00000 | |
584 | 2009.03.10 01:06 | close | 292 | 0.57 | 1.28250 | 1.27735 | 0.00000 | 41.57 | 14583.37 |
585 | 2009.03.11 00:49 | sell | 293 | 0.57 | 1.28120 | 1.28520 | 0.00000 | |
586 | 2009.03.11 00:49 | close | 293 | 0.57 | 1.28046 | 1.28520 | 0.00000 | 26.82 | 14610.19 |
587 | 2009.03.11 00:50 | sell | 294 | 0.57 | 1.28130 | 1.28530 | 0.00000 | |
588 | 2009.03.11 01:50 | s/l | 294 | 0.57 | 1.28530 | 1.28530 | 0.00000 | -144.99 | 14465.20 |
589 | 2009.03.13 00:10 | sell | 295 | 0.57 | 1.25700 | 1.26100 | 0.00000 | |
590 | 2009.03.13 00:23 | close | 295 | 0.57 | 1.25615 | 1.26100 | 0.00000 | 30.81 | 14496.01 |
591 | 2009.03.13 00:42 | sell | 296 | 0.57 | 1.25706 | 1.26106 | 0.00000 | |
592 | 2009.03.13 00:50 | close | 296 | 0.57 | 1.25630 | 1.26106 | 0.00000 | 27.55 | 14523.56 |
593 | 2009.03.16 00:05 | sell | 297 | 0.57 | 1.25470 | 1.25870 | 0.00000 | |
594 | 2009.03.16 00:35 | close | 297 | 0.57 | 1.25418 | 1.25870 | 0.00000 | 18.85 | 14542.41 |
595 | 2009.03.17 00:09 | sell | 298 | 0.57 | 1.24480 | 1.24880 | 0.00000 | |
596 | 2009.03.17 00:34 | close | 298 | 0.57 | 1.24425 | 1.24880 | 0.00000 | 19.94 | 14562.35 |
597 | 2009.03.17 00:51 | sell | 299 | 0.57 | 1.24519 | 1.24919 | 0.00000 | |
598 | 2009.03.17 01:19 | close | 299 | 0.57 | 1.24425 | 1.24919 | 0.00000 | 34.08 | 14596.43 |
599 | 2009.03.18 00:05 | buy | 300 | 0.57 | 1.24705 | 1.24305 | 0.00000 | |
600 | 2009.03.18 00:36 | close | 300 | 0.57 | 1.24770 | 1.24305 | 0.00000 | 23.50 | 14619.93 |
601 | 2009.03.19 00:05 | sell | 301 | 0.57 | 1.24650 | 1.25050 | 0.00000 | |
602 | 2009.03.19 00:32 | close | 301 | 0.57 | 1.24495 | 1.25050 | 0.00000 | 56.19 | 14676.12 |
603 | 2009.03.19 00:33 | sell | 302 | 0.57 | 1.24570 | 1.24970 | 0.00000 | |
604 | 2009.03.19 00:42 | close | 302 | 0.57 | 1.24503 | 1.24970 | 0.00000 | 24.29 | 14700.41 |
605 | 2009.03.19 00:54 | sell | 303 | 0.57 | 1.24570 | 1.24970 | 0.00000 | |
606 | 2009.03.19 00:57 | close | 303 | 0.57 | 1.24495 | 1.24970 | 0.00000 | 27.19 | 14727.60 |
607 | 2009.03.23 00:05 | sell | 304 | 0.57 | 1.23095 | 1.23495 | 0.00000 | |
608 | 2009.03.23 01:03 | close | 304 | 0.57 | 1.23020 | 1.23495 | 0.00000 | 27.19 | 14754.79 |
609 | 2009.03.24 00:05 | buy | 305 | 0.57 | 1.23174 | 1.22774 | 0.00000 | |
610 | 2009.03.24 00:24 | close | 305 | 0.57 | 1.23233 | 1.22774 | 0.00000 | 21.33 | 14776.12 |
611 | 2009.03.24 00:30 | buy | 306 | 0.57 | 1.23159 | 1.22759 | 0.00000 | |
612 | 2009.03.24 00:49 | close | 306 | 0.57 | 1.23223 | 1.22759 | 0.00000 | 23.14 | 14799.26 |
613 | 2009.03.27 00:51 | sell | 307 | 0.57 | 1.21585 | 1.21985 | 0.00000 | |
614 | 2009.03.27 00:59 | close | 307 | 0.57 | 1.21491 | 1.21985 | 0.00000 | 34.08 | 14833.34 |
615 | 2009.03.31 00:05 | sell | 308 | 0.57 | 1.21011 | 1.21411 | 0.00000 | |
616 | 2009.03.31 00:07 | close | 308 | 0.57 | 1.20905 | 1.21411 | 0.00000 | 38.43 | 14871.77 |
617 | 2009.03.31 00:07 | sell | 309 | 0.57 | 1.20975 | 1.21375 | 0.00000 | |
618 | 2009.03.31 00:44 | close | 309 | 0.57 | 1.20963 | 1.21375 | 0.00000 | 4.35 | 14876.12 |
619 | 2009.04.03 00:09 | buy | 310 | 0.57 | 1.23497 | 1.23097 | 0.00000 | |
620 | 2009.04.03 00:35 | s/l | 310 | 0.57 | 1.23097 | 1.23097 | 0.00000 | -144.61 | 14731.51 |
621 | 2009.04.08 00:58 | buy | 311 | 0.57 | 1.23303 | 1.22903 | 0.00000 | |
622 | 2009.04.08 01:23 | close | 311 | 0.57 | 1.23386 | 1.22903 | 0.00000 | 30.01 | 14761.52 |
623 | 2009.04.09 00:31 | sell | 312 | 0.57 | 1.22600 | 1.23000 | 0.00000 | |
624 | 2009.04.09 00:41 | close | 312 | 0.57 | 1.22484 | 1.23000 | 0.00000 | 42.05 | 14803.57 |
625 | 2009.04.10 00:46 | buy | 313 | 0.57 | 1.23181 | 1.22781 | 0.00000 | |
626 | 2009.04.10 01:07 | close | 313 | 0.57 | 1.23235 | 1.22781 | 0.00000 | 19.52 | 14823.09 |
627 | 2009.04.13 00:05 | buy | 314 | 0.57 | 1.23117 | 1.22717 | 0.00000 | |
628 | 2009.04.13 00:06 | close | 314 | 0.57 | 1.23340 | 1.22717 | 0.00000 | 80.62 | 14903.71 |
629 | 2009.04.13 00:11 | buy | 315 | 0.57 | 1.23259 | 1.22859 | 0.00000 | |
630 | 2009.04.13 00:29 | close | 315 | 0.57 | 1.23318 | 1.22859 | 0.00000 | 21.33 | 14925.04 |
631 | 2009.04.20 00:06 | buy | 316 | 0.57 | 1.26814 | 1.26414 | 0.00000 | |
632 | 2009.04.20 02:00 | close | 316 | 0.57 | 1.26758 | 1.26414 | 0.00000 | -20.25 | 14904.79 |
633 | 2009.04.21 00:07 | sell | 317 | 0.57 | 1.26215 | 1.26615 | 0.00000 | |
634 | 2009.04.21 00:41 | close | 317 | 0.57 | 1.26181 | 1.26615 | 0.00000 | 12.32 | 14917.11 |
635 | 2009.04.21 00:44 | sell | 318 | 0.57 | 1.26254 | 1.26654 | 0.00000 | |
636 | 2009.04.21 00:55 | close | 318 | 0.57 | 1.26181 | 1.26654 | 0.00000 | 26.46 | 14943.57 |
637 | 2009.04.22 00:12 | sell | 319 | 0.57 | 1.26139 | 1.26539 | 0.00000 | |
638 | 2009.04.22 00:20 | close | 319 | 0.57 | 1.26078 | 1.26539 | 0.00000 | 22.12 | 14965.69 |
639 | 2009.04.22 00:23 | sell | 320 | 0.57 | 1.26150 | 1.26550 | 0.00000 | |
640 | 2009.04.22 00:41 | close | 320 | 0.57 | 1.26110 | 1.26550 | 0.00000 | 14.50 | 14980.19 |
641 | 2009.04.23 00:52 | buy | 321 | 0.57 | 1.26950 | 1.26550 | 0.00000 | |
642 | 2009.04.23 00:54 | close | 321 | 0.57 | 1.27055 | 1.26550 | 0.00000 | 37.96 | 15018.15 |
643 | 2009.04.27 00:05 | sell | 322 | 0.57 | 1.26749 | 1.27149 | 0.00000 | |
644 | 2009.04.27 00:54 | s/l | 322 | 0.57 | 1.27149 | 1.27149 | 0.00000 | -144.99 | 14873.16 |
645 | 2009.04.29 00:19 | buy | 323 | 0.57 | 1.26297 | 1.25897 | 0.00000 | |
646 | 2009.04.29 00:43 | close | 323 | 0.57 | 1.26338 | 1.25897 | 0.00000 | 14.82 | 14887.98 |
647 | 2009.04.29 00:50 | buy | 324 | 0.57 | 1.26261 | 1.25861 | 0.00000 | |
648 | 2009.04.29 01:36 | s/l | 324 | 0.57 | 1.25861 | 1.25861 | 0.00000 | -144.61 | 14743.37 |
649 | 2009.05.04 00:23 | sell | 325 | 0.57 | 1.28042 | 1.28442 | 0.00000 | |
650 | 2009.05.04 00:31 | close | 325 | 0.57 | 1.27970 | 1.28442 | 0.00000 | 26.10 | 14769.47 |
651 | 2009.05.04 00:34 | sell | 326 | 0.57 | 1.28040 | 1.28440 | 0.00000 | |
652 | 2009.05.04 00:34 | close | 326 | 0.57 | 1.27972 | 1.28440 | 0.00000 | 24.65 | 14794.12 |
653 | 2009.05.04 00:39 | sell | 327 | 0.57 | 1.28043 | 1.28443 | 0.00000 | |
654 | 2009.05.04 00:53 | close | 327 | 0.57 | 1.27976 | 1.28443 | 0.00000 | 24.29 | 14818.41 |
655 | 2009.05.13 00:59 | buy | 328 | 0.57 | 1.26462 | 1.26062 | 0.00000 | |
656 | 2009.05.13 01:05 | close | 328 | 0.57 | 1.26532 | 1.26062 | 0.00000 | 25.31 | 14843.72 |
657 | 2009.05.15 00:44 | buy | 329 | 0.57 | 1.27260 | 1.26860 | 0.00000 | |
658 | 2009.05.15 00:44 | close | 329 | 0.57 | 1.27481 | 1.26860 | 0.00000 | 79.90 | 14923.62 |
659 | 2009.05.20 00:07 | buy | 330 | 0.57 | 1.28602 | 1.28202 | 0.00000 | |
660 | 2009.05.20 00:16 | close | 330 | 0.57 | 1.28680 | 1.28202 | 0.00000 | 28.20 | 14951.82 |
661 | 2009.05.20 00:47 | buy | 331 | 0.57 | 1.28615 | 1.28215 | 0.00000 | |
662 | 2009.05.20 00:55 | close | 331 | 0.57 | 1.28702 | 1.28215 | 0.00000 | 31.46 | 14983.28 |
663 | 2009.05.25 00:05 | sell | 332 | 0.57 | 1.26761 | 1.27161 | 0.00000 | |
664 | 2009.05.25 01:47 | close | 332 | 0.57 | 1.26693 | 1.27161 | 0.00000 | 24.65 | 15007.93 |
665 | 2009.05.26 00:17 | sell | 333 | 0.57 | 1.25912 | 1.26312 | 0.00000 | |
666 | 2009.05.26 00:43 | close | 333 | 0.57 | 1.25836 | 1.26312 | 0.00000 | 27.55 | 15035.48 |
667 | 2009.05.26 00:46 | sell | 334 | 0.57 | 1.25943 | 1.26343 | 0.00000 | |
668 | 2009.05.26 00:47 | close | 334 | 0.57 | 1.25850 | 1.26343 | 0.00000 | 33.71 | 15069.19 |
669 | 2009.05.27 00:05 | sell | 335 | 0.57 | 1.26071 | 1.26471 | 0.00000 | |
670 | 2009.05.27 00:35 | s/l | 335 | 0.57 | 1.26471 | 1.26471 | 0.00000 | -144.99 | 14924.20 |
671 | 2009.05.28 00:22 | sell | 336 | 0.57 | 1.26175 | 1.26575 | 0.00000 | |
672 | 2009.05.28 00:33 | close | 336 | 0.57 | 1.26104 | 1.26575 | 0.00000 | 25.74 | 14949.94 |
673 | 2009.05.28 00:36 | sell | 337 | 0.57 | 1.26200 | 1.26600 | 0.00000 | |
674 | 2009.05.28 01:03 | close | 337 | 0.57 | 1.26148 | 1.26600 | 0.00000 | 18.85 | 14968.79 |
675 | 2009.06.01 00:15 | sell | 338 | 0.57 | 1.25095 | 1.25495 | 0.00000 | |
676 | 2009.06.01 00:40 | close | 338 | 0.57 | 1.25066 | 1.25495 | 0.00000 | 10.51 | 14979.30 |
677 | 2009.06.02 00:05 | sell | 339 | 0.57 | 1.24579 | 1.24979 | 0.00000 | |
678 | 2009.06.02 00:07 | close | 339 | 0.57 | 1.24462 | 1.24979 | 0.00000 | 42.41 | 15021.71 |
679 | 2009.06.02 00:07 | sell | 340 | 0.57 | 1.24546 | 1.24946 | 0.00000 | |
680 | 2009.06.02 01:54 | s/l | 340 | 0.57 | 1.24946 | 1.24946 | 0.00000 | -144.99 | 14876.72 |
681 | 2009.06.05 00:06 | sell | 341 | 0.57 | 1.26365 | 1.26765 | 0.00000 | |
682 | 2009.06.05 00:17 | close | 341 | 0.57 | 1.26296 | 1.26765 | 0.00000 | 25.01 | 14901.73 |
683 | 2009.06.05 00:25 | sell | 342 | 0.57 | 1.26377 | 1.26777 | 0.00000 | |
684 | 2009.06.05 00:27 | close | 342 | 0.57 | 1.26305 | 1.26777 | 0.00000 | 26.10 | 14927.83 |
685 | 2009.06.05 00:29 | sell | 343 | 0.57 | 1.26378 | 1.26778 | 0.00000 | |
686 | 2009.06.05 00:38 | close | 343 | 0.57 | 1.26319 | 1.26778 | 0.00000 | 21.39 | 14949.22 |
687 | 2009.06.05 00:42 | sell | 344 | 0.57 | 1.26388 | 1.26788 | 0.00000 | |
688 | 2009.06.05 01:09 | close | 344 | 0.57 | 1.26351 | 1.26788 | 0.00000 | 13.42 | 14962.64 |
689 | 2009.06.09 00:10 | buy | 345 | 0.57 | 1.27019 | 1.26619 | 0.00000 | |
690 | 2009.06.09 00:29 | close | 345 | 0.57 | 1.27082 | 1.26619 | 0.00000 | 22.78 | 14985.42 |
691 | 2009.06.10 00:05 | buy | 346 | 0.57 | 1.27665 | 1.27265 | 0.00000 | |
692 | 2009.06.10 00:05 | close | 346 | 0.57 | 1.27746 | 1.27265 | 0.00000 | 29.28 | 15014.70 |
693 | 2009.06.12 00:25 | buy | 347 | 0.57 | 1.27164 | 1.26764 | 0.00000 | |
694 | 2009.06.12 00:27 | close | 347 | 0.57 | 1.27235 | 1.26764 | 0.00000 | 25.67 | 15040.37 |
695 | 2009.06.12 00:37 | buy | 348 | 0.57 | 1.27158 | 1.26758 | 0.00000 | |
696 | 2009.06.12 00:49 | close | 348 | 0.57 | 1.27217 | 1.26758 | 0.00000 | 21.33 | 15061.70 |
697 | 2009.06.15 00:05 | sell | 349 | 0.57 | 1.26654 | 1.27054 | 0.00000 | |
698 | 2009.06.15 00:45 | close | 349 | 0.57 | 1.26401 | 1.27054 | 0.00000 | 91.71 | 15153.41 |
699 | 2009.06.16 00:07 | sell | 350 | 0.57 | 1.25946 | 1.26346 | 0.00000 | |
700 | 2009.06.16 00:23 | close | 350 | 0.57 | 1.25890 | 1.26346 | 0.00000 | 20.30 | 15173.71 |
701 | 2009.06.18 00:12 | sell | 351 | 0.57 | 1.25303 | 1.25703 | 0.00000 | |
702 | 2009.06.18 01:56 | close | 351 | 0.57 | 1.25407 | 1.25703 | 0.00000 | -37.70 | 15136.01 |
703 | 2009.06.23 00:10 | sell | 352 | 0.57 | 1.24924 | 1.25324 | 0.00000 | |
704 | 2009.06.23 00:39 | close | 352 | 0.57 | 1.24864 | 1.25324 | 0.00000 | 21.75 | 15157.76 |
705 | 2009.06.23 00:56 | sell | 353 | 0.57 | 1.24937 | 1.25337 | 0.00000 | |
706 | 2009.06.23 01:24 | close | 353 | 0.57 | 1.24891 | 1.25337 | 0.00000 | 16.67 | 15174.43 |
707 | 2009.06.24 00:06 | sell | 354 | 0.57 | 1.24193 | 1.24593 | 0.00000 | |
708 | 2009.06.24 00:12 | close | 354 | 0.57 | 1.24122 | 1.24593 | 0.00000 | 25.74 | 15200.17 |
709 | 2009.06.24 00:18 | sell | 355 | 0.57 | 1.24198 | 1.24598 | 0.00000 | |
710 | 2009.06.24 00:24 | close | 355 | 0.57 | 1.24131 | 1.24598 | 0.00000 | 24.29 | 15224.46 |
711 | 2009.06.24 00:33 | sell | 356 | 0.57 | 1.24208 | 1.24608 | 0.00000 | |
712 | 2009.06.24 00:50 | close | 356 | 0.57 | 1.24153 | 1.24608 | 0.00000 | 19.93 | 15244.39 |
713 | 2009.06.26 00:45 | sell | 357 | 0.57 | 1.24235 | 1.24635 | 0.00000 | |
714 | 2009.06.26 00:45 | s/l | 357 | 0.57 | 1.24635 | 1.24635 | 0.00000 | -145.00 | 15099.39 |
715 | 2009.06.29 00:18 | buy | 358 | 0.57 | 1.24835 | 1.24435 | 0.00000 | |
716 | 2009.06.29 02:19 | s/l | 358 | 0.57 | 1.24435 | 1.24435 | 0.00000 | -144.61 | 14954.78 |
717 | 2009.06.30 00:26 | sell | 359 | 0.57 | 1.24104 | 1.24504 | 0.00000 | |
718 | 2009.06.30 00:50 | close | 359 | 0.57 | 1.24072 | 1.24504 | 0.00000 | 11.60 | 14966.38 |
719 | 2009.07.01 00:05 | buy | 360 | 0.57 | 1.24695 | 1.24295 | 0.00000 | |
720 | 2009.07.01 00:11 | close | 360 | 0.57 | 1.24765 | 1.24295 | 0.00000 | 25.31 | 14991.69 |
721 | 2009.07.06 00:05 | buy | 361 | 0.57 | 1.26357 | 1.25957 | 0.00000 | |
722 | 2009.07.06 01:20 | close | 361 | 0.57 | 1.26358 | 1.25957 | 0.00000 | 0.36 | 14992.05 |
723 | 2009.07.08 00:35 | sell | 362 | 0.57 | 1.25412 | 1.25812 | 0.00000 | |
724 | 2009.07.08 01:26 | close | 362 | 0.57 | 1.25366 | 1.25812 | 0.00000 | 16.67 | 15008.72 |
725 | 2009.07.16 00:09 | sell | 363 | 0.57 | 1.23682 | 1.24082 | 0.00000 | |
726 | 2009.07.16 00:10 | close | 363 | 0.57 | 1.23611 | 1.24082 | 0.00000 | 25.73 | 15034.45 |
727 | 2009.07.16 00:35 | sell | 364 | 0.57 | 1.23680 | 1.24080 | 0.00000 | |
728 | 2009.07.16 00:45 | close | 364 | 0.57 | 1.23607 | 1.24080 | 0.00000 | 26.46 | 15060.91 |
729 | 2009.07.20 00:05 | buy | 365 | 0.57 | 1.24256 | 1.23856 | 0.00000 | |
730 | 2009.07.20 01:03 | close | 365 | 0.57 | 1.24343 | 1.23856 | 0.00000 | 31.45 | 15092.36 |
731 | 2009.07.22 00:14 | buy | 366 | 0.57 | 1.24299 | 1.23899 | 0.00000 | |
732 | 2009.07.22 02:35 | close | 366 | 0.57 | 1.24173 | 1.23899 | 0.00000 | -45.55 | 15046.81 |
733 | 2009.07.23 00:37 | sell | 367 | 0.57 | 1.23769 | 1.24169 | 0.00000 | |
734 | 2009.07.23 00:48 | close | 367 | 0.57 | 1.23699 | 1.24169 | 0.00000 | 25.37 | 15072.18 |
735 | 2009.07.24 00:38 | buy | 368 | 0.57 | 1.24133 | 1.23733 | 0.00000 | |
736 | 2009.07.24 00:44 | close | 368 | 0.57 | 1.24212 | 1.23733 | 0.00000 | 28.56 | 15100.74 |
737 | 2009.07.24 00:51 | buy | 369 | 0.57 | 1.24123 | 1.23723 | 0.00000 | |
738 | 2009.07.24 01:00 | close | 369 | 0.57 | 1.24187 | 1.23723 | 0.00000 | 23.14 | 15123.88 |
739 | 2009.07.27 00:23 | buy | 370 | 0.57 | 1.24395 | 1.23995 | 0.00000 | |
740 | 2009.07.27 00:34 | close | 370 | 0.57 | 1.24471 | 1.23995 | 0.00000 | 27.48 | 15151.36 |
741 | 2009.07.28 00:21 | buy | 371 | 0.57 | 1.25075 | 1.24675 | 0.00000 | |
742 | 2009.07.28 00:43 | close | 371 | 0.57 | 1.25143 | 1.24675 | 0.00000 | 24.59 | 15175.95 |
743 | 2009.07.29 00:07 | buy | 372 | 0.57 | 1.25468 | 1.25068 | 0.00000 | |
744 | 2009.07.29 00:22 | close | 372 | 0.57 | 1.25528 | 1.25068 | 0.00000 | 21.69 | 15197.64 |
745 | 2009.07.31 00:18 | buy | 373 | 0.57 | 1.26397 | 1.25997 | 0.00000 | |
746 | 2009.07.31 02:47 | close | 373 | 0.57 | 1.26275 | 1.25997 | 0.00000 | -44.11 | 15153.53 |
747 | 2009.08.04 00:18 | sell | 374 | 0.57 | 1.25955 | 1.26355 | 0.00000 | |
748 | 2009.08.04 00:48 | close | 374 | 0.57 | 1.25907 | 1.26355 | 0.00000 | 17.40 | 15170.93 |
749 | 2009.08.06 00:12 | sell | 375 | 0.57 | 1.24762 | 1.25162 | 0.00000 | |
750 | 2009.08.06 00:45 | s/l | 375 | 0.57 | 1.25162 | 1.25162 | 0.00000 | -145.00 | 15025.93 |
751 | 2009.08.10 00:05 | sell | 376 | 0.57 | 1.24536 | 1.24936 | 0.00000 | |
752 | 2009.08.10 00:11 | close | 376 | 0.57 | 1.24358 | 1.24936 | 0.00000 | 64.52 | 15090.45 |
753 | 2009.08.10 00:13 | sell | 377 | 0.57 | 1.24434 | 1.24834 | 0.00000 | |
754 | 2009.08.10 00:38 | close | 377 | 0.57 | 1.24378 | 1.24834 | 0.00000 | 20.30 | 15110.75 |
755 | 2009.08.10 00:42 | sell | 378 | 0.57 | 1.24463 | 1.24863 | 0.00000 | |
756 | 2009.08.10 01:07 | close | 378 | 0.57 | 1.24412 | 1.24863 | 0.00000 | 18.49 | 15129.24 |
757 | 2009.08.12 00:13 | buy | 379 | 0.57 | 1.24019 | 1.23619 | 0.00000 | |
758 | 2009.08.12 01:23 | close | 379 | 0.57 | 1.24041 | 1.23619 | 0.00000 | 7.96 | 15137.20 |
759 | 2009.08.17 00:05 | sell | 380 | 0.57 | 1.22887 | 1.23287 | 0.00000 | |
760 | 2009.08.17 00:33 | close | 380 | 0.57 | 1.22758 | 1.23287 | 0.00000 | 46.76 | 15183.96 |
761 | 2009.08.17 00:34 | sell | 381 | 0.57 | 1.22840 | 1.23240 | 0.00000 | |
762 | 2009.08.17 00:36 | close | 381 | 0.57 | 1.22780 | 1.23240 | 0.00000 | 21.75 | 15205.71 |
763 | 2009.08.17 00:40 | sell | 382 | 0.57 | 1.22853 | 1.23253 | 0.00000 | |
764 | 2009.08.17 00:58 | close | 382 | 0.57 | 1.22797 | 1.23253 | 0.00000 | 20.30 | 15226.01 |
765 | 2009.08.19 00:34 | sell | 383 | 0.57 | 1.22433 | 1.22833 | 0.00000 | |
766 | 2009.08.19 00:40 | close | 383 | 0.57 | 1.22359 | 1.22833 | 0.00000 | 26.82 | 15252.83 |
767 | 2009.08.19 00:52 | sell | 384 | 0.57 | 1.22441 | 1.22841 | 0.00000 | |
768 | 2009.08.19 01:10 | close | 384 | 0.57 | 1.22382 | 1.22841 | 0.00000 | 21.39 | 15274.22 |
769 | 2009.08.20 00:57 | buy | 385 | 0.57 | 1.22788 | 1.22388 | 0.00000 | |
770 | 2009.08.20 01:03 | close | 385 | 0.57 | 1.22859 | 1.22388 | 0.00000 | 25.67 | 15299.89 |
771 | 2009.08.21 00:19 | sell | 386 | 0.57 | 1.22727 | 1.23127 | 0.00000 | |
772 | 2009.08.21 00:34 | close | 386 | 0.57 | 1.22651 | 1.23127 | 0.00000 | 27.55 | 15327.44 |
773 | 2009.08.21 00:36 | sell | 387 | 0.57 | 1.22721 | 1.23121 | 0.00000 | |
774 | 2009.08.21 00:39 | close | 387 | 0.57 | 1.22650 | 1.23121 | 0.00000 | 25.74 | 15353.18 |
775 | 2009.08.21 00:45 | sell | 388 | 0.57 | 1.22727 | 1.23127 | 0.00000 | |
776 | 2009.08.21 01:01 | close | 388 | 0.57 | 1.22653 | 1.23127 | 0.00000 | 26.82 | 15380.00 |
777 | 2009.08.24 00:29 | sell | 389 | 0.57 | 1.22211 | 1.22611 | 0.00000 | |
778 | 2009.08.24 00:48 | close | 389 | 0.57 | 1.22156 | 1.22611 | 0.00000 | 19.94 | 15399.94 |
779 | 2009.08.27 00:08 | sell | 390 | 0.57 | 1.21419 | 1.21819 | 0.00000 | |
780 | 2009.08.27 00:11 | close | 390 | 0.57 | 1.21313 | 1.21819 | 0.00000 | 38.43 | 15438.37 |
781 | 2009.08.27 00:19 | sell | 391 | 0.57 | 1.21421 | 1.21821 | 0.00000 | |
782 | 2009.08.27 00:25 | close | 391 | 0.57 | 1.21349 | 1.21821 | 0.00000 | 26.10 | 15464.47 |
783 | 2009.09.01 00:08 | buy | 392 | 0.57 | 1.22944 | 1.22544 | 0.00000 | |
784 | 2009.09.01 01:16 | close | 392 | 0.57 | 1.22941 | 1.22544 | 0.00000 | -1.08 | 15463.39 |
785 | 2009.09.02 00:26 | sell | 393 | 0.57 | 1.22320 | 1.22720 | 0.00000 | |
786 | 2009.09.02 00:33 | close | 393 | 0.57 | 1.22245 | 1.22720 | 0.00000 | 27.19 | 15490.58 |
787 | 2009.09.03 00:38 | buy | 394 | 0.57 | 1.23750 | 1.23350 | 0.00000 | |
788 | 2009.09.03 00:39 | close | 394 | 0.57 | 1.23850 | 1.23350 | 0.00000 | 36.15 | 15526.73 |
789 | 2009.09.03 00:48 | buy | 395 | 0.57 | 1.23769 | 1.23369 | 0.00000 | |
790 | 2009.09.03 02:33 | close | 395 | 0.57 | 1.23692 | 1.23369 | 0.00000 | -27.84 | 15498.89 |
791 | 2009.09.04 00:08 | buy | 396 | 0.57 | 1.23725 | 1.23325 | 0.00000 | |
792 | 2009.09.04 02:32 | close | 396 | 0.57 | 1.23586 | 1.23325 | 0.00000 | -50.25 | 15448.64 |
793 | 2009.09.07 00:05 | buy | 397 | 0.57 | 1.23545 | 1.23145 | 0.00000 | |
794 | 2009.09.07 00:48 | close | 397 | 0.57 | 1.23617 | 1.23145 | 0.00000 | 26.03 | 15474.67 |
795 | 2009.09.08 00:21 | sell | 398 | 0.57 | 1.23490 | 1.23890 | 0.00000 | |
796 | 2009.09.08 01:32 | close | 398 | 0.57 | 1.23447 | 1.23890 | 0.00000 | 15.59 | 15490.26 |
797 | 2009.09.10 00:05 | buy | 399 | 0.57 | 1.23720 | 1.23320 | 0.00000 | |
798 | 2009.09.10 02:52 | close | 399 | 0.57 | 1.23490 | 1.23320 | 0.00000 | -83.15 | 15407.11 |
799 | 2009.09.14 00:45 | sell | 400 | 0.57 | 1.22199 | 1.22599 | 0.00000 | |
800 | 2009.09.14 01:59 | close | 400 | 0.57 | 1.22295 | 1.22599 | 0.00000 | -34.80 | 15372.31 |
801 | 2009.09.15 00:17 | buy | 401 | 0.57 | 1.22855 | 1.22455 | 0.00000 | |
802 | 2009.09.15 00:24 | close | 401 | 0.57 | 1.22928 | 1.22455 | 0.00000 | 26.39 | 15398.70 |
803 | 2009.09.15 00:30 | buy | 402 | 0.57 | 1.22850 | 1.22450 | 0.00000 | |
804 | 2009.09.15 00:32 | close | 402 | 0.57 | 1.22923 | 1.22450 | 0.00000 | 26.39 | 15425.09 |
805 | 2009.09.17 00:57 | sell | 403 | 0.57 | 1.22380 | 1.22780 | 0.00000 | |
806 | 2009.09.17 01:07 | close | 403 | 0.57 | 1.22315 | 1.22780 | 0.00000 | 23.56 | 15448.65 |
807 | 2009.09.18 00:07 | buy | 404 | 0.57 | 1.22647 | 1.22247 | 0.00000 | |
808 | 2009.09.18 01:25 | close | 404 | 0.57 | 1.22701 | 1.22247 | 0.00000 | 19.52 | 15468.17 |
809 | 2009.09.21 00:54 | sell | 405 | 0.57 | 1.22355 | 1.22755 | 0.00000 | |
810 | 2009.09.21 01:22 | close | 405 | 0.57 | 1.22300 | 1.22755 | 0.00000 | 19.94 | 15488.11 |
811 | 2009.09.22 00:08 | sell | 406 | 0.57 | 1.22120 | 1.22520 | 0.00000 | |
812 | 2009.09.22 00:45 | close | 406 | 0.57 | 1.22073 | 1.22520 | 0.00000 | 17.04 | 15505.15 |
813 | 2009.09.24 00:29 | buy | 407 | 0.57 | 1.20740 | 1.20340 | 0.00000 | |
814 | 2009.09.24 00:46 | close | 407 | 0.57 | 1.20817 | 1.20340 | 0.00000 | 27.84 | 15532.99 |
815 | 2009.09.28 00:05 | sell | 408 | 0.57 | 1.20760 | 1.21160 | 0.00000 | |
816 | 2009.09.28 00:23 | close | 408 | 0.57 | 1.20670 | 1.21160 | 0.00000 | 32.62 | 15565.61 |
817 | 2009.09.28 00:24 | sell | 409 | 0.57 | 1.20750 | 1.21150 | 0.00000 | |
818 | 2009.09.28 00:29 | close | 409 | 0.57 | 1.20675 | 1.21150 | 0.00000 | 27.19 | 15592.80 |
819 | 2009.09.28 00:32 | sell | 410 | 0.57 | 1.20760 | 1.21160 | 0.00000 | |
820 | 2009.09.28 00:41 | close | 410 | 0.57 | 1.20680 | 1.21160 | 0.00000 | 29.00 | 15621.80 |
821 | 2009.09.30 00:06 | buy | 411 | 0.57 | 1.21755 | 1.21355 | 0.00000 | |
822 | 2009.09.30 00:28 | close | 411 | 0.57 | 1.21830 | 1.21355 | 0.00000 | 27.12 | 15648.92 |
823 | 2009.10.01 00:40 | buy | 412 | 0.57 | 1.22085 | 1.21685 | 0.00000 | |
824 | 2009.10.01 01:03 | close | 412 | 0.57 | 1.22157 | 1.21685 | 0.00000 | 26.03 | 15674.95 |
825 | 2009.10.02 00:16 | sell | 413 | 0.57 | 1.21690 | 1.22090 | 0.00000 | |
826 | 2009.10.02 00:22 | close | 413 | 0.57 | 1.21615 | 1.22090 | 0.00000 | 27.19 | 15702.14 |
827 | 2009.10.02 00:41 | sell | 414 | 0.57 | 1.21703 | 1.22103 | 0.00000 | |
828 | 2009.10.02 01:25 | close | 414 | 0.57 | 1.21657 | 1.22103 | 0.00000 | 16.67 | 15718.81 |
829 | 2009.10.05 00:12 | sell | 415 | 0.57 | 1.20803 | 1.21203 | 0.00000 | |
830 | 2009.10.05 01:46 | s/l | 415 | 0.57 | 1.21203 | 1.21203 | 0.00000 | -145.00 | 15573.81 |
831 | 2009.10.07 00:05 | buy | 416 | 0.57 | 1.21115 | 1.20715 | 0.00000 | |
832 | 2009.10.07 01:44 | close | 416 | 0.57 | 1.20970 | 1.20715 | 0.00000 | -52.42 | 15521.39 |
833 | 2009.10.16 00:56 | buy | 417 | 0.57 | 1.23545 | 1.23145 | 0.00000 | |
834 | 2009.10.16 01:44 | close | 417 | 0.57 | 1.23530 | 1.23145 | 0.00000 | -5.43 | 15515.96 |
835 | 2009.11.03 00:24 | buy | 418 | 0.57 | 1.25715 | 1.25315 | 0.00000 | |
836 | 2009.11.03 02:36 | close | 418 | 0.57 | 1.25593 | 1.25315 | 0.00000 | -44.10 | 15471.86 |
837 | 2009.11.04 00:50 | sell | 419 | 0.57 | 1.25142 | 1.25542 | 0.00000 | |
838 | 2009.11.04 00:58 | close | 419 | 0.57 | 1.25074 | 1.25542 | 0.00000 | 24.65 | 15496.51 |
839 | 2009.11.05 00:40 | buy | 420 | 0.57 | 1.25528 | 1.25128 | 0.00000 | |
840 | 2009.11.05 00:47 | close | 420 | 0.57 | 1.25595 | 1.25128 | 0.00000 | 24.22 | 15520.73 |
841 | 2009.11.11 00:05 | sell | 421 | 0.57 | 1.25198 | 1.25598 | 0.00000 | |
842 | 2009.11.11 01:25 | close | 421 | 0.57 | 1.25327 | 1.25598 | 0.00000 | -46.76 | 15473.97 |
843 | 2009.11.12 00:29 | buy | 422 | 0.57 | 1.25616 | 1.25216 | 0.00000 | |
844 | 2009.11.12 01:30 | close | 422 | 0.57 | 1.25642 | 1.25216 | 0.00000 | 9.40 | 15483.37 |
845 | 2009.11.16 00:05 | sell | 423 | 0.57 | 1.25712 | 1.26112 | 0.00000 | |
846 | 2009.11.16 01:16 | close | 423 | 0.57 | 1.25618 | 1.26112 | 0.00000 | 34.07 | 15517.44 |
847 | 2009.11.17 00:16 | sell | 424 | 0.57 | 1.25107 | 1.25507 | 0.00000 | |
848 | 2009.11.17 00:41 | close | 424 | 0.57 | 1.25045 | 1.25507 | 0.00000 | 22.47 | 15539.91 |
849 | 2009.11.23 00:54 | buy | 425 | 0.57 | 1.26265 | 1.25865 | 0.00000 | |
850 | 2009.11.23 01:07 | close | 425 | 0.57 | 1.26324 | 1.25865 | 0.00000 | 21.33 | 15561.24 |
851 | 2009.11.30 00:51 | buy | 426 | 0.57 | 1.27638 | 1.27238 | 0.00000 | |
852 | 2009.11.30 01:01 | close | 426 | 0.57 | 1.27701 | 1.27238 | 0.00000 | 22.78 | 15584.02 |
853 | 2009.12.01 00:12 | buy | 427 | 0.57 | 1.27757 | 1.27357 | 0.00000 | |
854 | 2009.12.01 00:12 | close | 427 | 0.57 | 1.27829 | 1.27357 | 0.00000 | 26.03 | 15610.05 |
855 | 2009.12.01 00:13 | buy | 428 | 0.57 | 1.27756 | 1.27356 | 0.00000 | |
856 | 2009.12.01 00:31 | close | 428 | 0.57 | 1.27813 | 1.27356 | 0.00000 | 20.61 | 15630.66 |
857 | 2009.12.01 00:53 | buy | 429 | 0.57 | 1.27747 | 1.27347 | 0.00000 | |
858 | 2009.12.01 01:23 | close | 429 | 0.57 | 1.27799 | 1.27347 | 0.00000 | 18.80 | 15649.46 |
859 | 2009.12.03 00:07 | buy | 430 | 0.57 | 1.27905 | 1.27505 | 0.00000 | |
860 | 2009.12.03 00:48 | close | 430 | 0.57 | 1.27937 | 1.27505 | 0.00000 | 11.57 | 15661.03 |
861 | 2009.12.07 00:09 | sell | 431 | 0.57 | 1.27682 | 1.28082 | 0.00000 | |
862 | 2009.12.07 00:14 | close | 431 | 0.57 | 1.27611 | 1.28082 | 0.00000 | 25.74 | 15686.77 |
863 | 2009.12.07 00:39 | sell | 432 | 0.57 | 1.27671 | 1.28071 | 0.00000 | |
864 | 2009.12.07 00:43 | close | 432 | 0.57 | 1.27601 | 1.28071 | 0.00000 | 25.37 | 15712.14 |
865 | 2009.12.11 00:05 | sell | 433 | 0.57 | 1.25836 | 1.26236 | 0.00000 | |
866 | 2009.12.11 00:07 | close | 433 | 0.57 | 1.25756 | 1.26236 | 0.00000 | 29.00 | 15741.14 |
867 | 2009.12.11 00:12 | sell | 434 | 0.57 | 1.25834 | 1.26234 | 0.00000 | |
868 | 2009.12.11 00:48 | close | 434 | 0.57 | 1.25771 | 1.26234 | 0.00000 | 22.84 | 15763.98 |
869 | 2009.12.15 00:08 | buy | 435 | 0.57 | 1.25796 | 1.25396 | 0.00000 | |
870 | 2009.12.15 01:05 | close | 435 | 0.57 | 1.25846 | 1.25396 | 0.00000 | 18.08 | 15782.06 |
871 | 2009.12.16 00:05 | sell | 436 | 0.57 | 1.25543 | 1.25943 | 0.00000 | |
872 | 2009.12.16 00:25 | close | 436 | 0.57 | 1.25464 | 1.25943 | 0.00000 | 28.64 | 15810.70 |
873 | 2009.12.18 00:44 | sell | 437 | 0.57 | 1.24739 | 1.25139 | 0.00000 | |
874 | 2009.12.18 00:47 | close | 437 | 0.57 | 1.24671 | 1.25139 | 0.00000 | 24.65 | 15835.35 |
875 | 2009.12.18 00:52 | sell | 438 | 0.57 | 1.24744 | 1.25144 | 0.00000 | |
876 | 2009.12.18 00:53 | close | 438 | 0.57 | 1.24672 | 1.25144 | 0.00000 | 26.10 | 15861.45 |
877 | 2009.12.22 00:52 | sell | 439 | 0.57 | 1.24832 | 1.25232 | 0.00000 | |
878 | 2009.12.22 01:12 | close | 439 | 0.57 | 1.24778 | 1.25232 | 0.00000 | 19.58 | 15881.03 |
879 | 2009.12.24 00:40 | sell | 440 | 0.57 | 1.24850 | 1.25250 | 0.00000 | |
880 | 2009.12.24 00:48 | close | 440 | 0.57 | 1.24775 | 1.25250 | 0.00000 | 27.18 | 15908.21 |
881 | 2009.12.28 00:40 | buy | 441 | 0.57 | 1.25045 | 1.24645 | 0.00000 | |
882 | 2009.12.28 02:17 | close | 441 | 0.57 | 1.25007 | 1.24645 | 0.00000 | -13.74 | 15894.47 |
883 | 2009.12.29 00:07 | sell | 442 | 0.57 | 1.25081 | 1.25481 | 0.00000 | |
884 | 2009.12.29 01:14 | close | 442 | 0.57 | 1.25061 | 1.25481 | 0.00000 | 7.25 | 15901.72 |
885 | 2009.12.30 00:05 | sell | 443 | 0.57 | 1.24589 | 1.24989 | 0.00000 | |
886 | 2009.12.30 00:31 | close | 443 | 0.57 | 1.24517 | 1.24989 | 0.00000 | 26.10 | 15927.82 |
887 | 2010.01.06 00:05 | sell | 444 | 0.57 | 1.24201 | 1.24601 | 0.00000 | |
888 | 2010.01.06 00:51 | close | 444 | 0.57 | 1.24165 | 1.24601 | 0.00000 | 13.05 | 15940.87 |
889 | 2010.01.12 00:31 | sell | 445 | 0.57 | 1.25297 | 1.25697 | 0.00000 | |
890 | 2010.01.12 00:44 | close | 445 | 0.57 | 1.25233 | 1.25697 | 0.00000 | 23.20 | 15964.07 |
891 | 2010.01.13 00:26 | sell | 446 | 0.57 | 1.24567 | 1.24967 | 0.00000 | |
892 | 2010.01.13 00:36 | close | 446 | 0.57 | 1.24498 | 1.24967 | 0.00000 | 25.01 | 15989.08 |
893 | 2010.01.13 00:47 | sell | 447 | 0.57 | 1.24569 | 1.24969 | 0.00000 | |
894 | 2010.01.13 02:04 | close | 447 | 0.57 | 1.24585 | 1.24969 | 0.00000 | -5.80 | 15983.28 |
895 | 2010.01.18 00:05 | sell | 448 | 0.57 | 1.25247 | 1.25647 | 0.00000 | |
896 | 2010.01.18 01:12 | close | 448 | 0.57 | 1.25193 | 1.25647 | 0.00000 | 19.57 | 16002.85 |
897 | 2010.01.22 00:07 | buy | 449 | 0.57 | 1.26608 | 1.26208 | 0.00000 | |
898 | 2010.01.22 00:17 | close | 449 | 0.57 | 1.26671 | 1.26208 | 0.00000 | 22.78 | 16025.63 |
899 | 2010.01.22 00:21 | buy | 450 | 0.57 | 1.26584 | 1.26184 | 0.00000 | |
900 | 2010.01.22 00:26 | close | 450 | 0.57 | 1.26666 | 1.26184 | 0.00000 | 29.64 | 16055.27 |
901 | 2010.01.22 00:34 | buy | 451 | 0.57 | 1.26593 | 1.26193 | 0.00000 | |
902 | 2010.01.22 00:48 | close | 451 | 0.57 | 1.26641 | 1.26193 | 0.00000 | 17.35 | 16072.62 |
903 | 2010.01.26 00:07 | sell | 452 | 0.57 | 1.26586 | 1.26986 | 0.00000 | |
904 | 2010.01.26 01:25 | close | 452 | 0.57 | 1.26612 | 1.26986 | 0.00000 | -9.42 | 16063.20 |
905 | 2010.01.28 00:05 | sell | 453 | 0.57 | 1.26802 | 1.27202 | 0.00000 | |
906 | 2010.01.28 01:43 | close | 453 | 0.57 | 1.26770 | 1.27202 | 0.00000 | 11.60 | 16074.80 |
907 | 2010.02.08 00:05 | buy | 454 | 0.57 | 1.25905 | 1.25505 | 0.00000 | |
908 | 2010.02.08 00:13 | close | 454 | 0.57 | 1.25969 | 1.25505 | 0.00000 | 23.13 | 16097.93 |
909 | 2010.02.08 00:24 | buy | 455 | 0.57 | 1.25919 | 1.25519 | 0.00000 | |
910 | 2010.02.08 00:25 | close | 455 | 0.57 | 1.25992 | 1.25519 | 0.00000 | 26.39 | 16124.32 |
911 | 2010.02.08 00:35 | buy | 456 | 0.57 | 1.25920 | 1.25520 | 0.00000 | |
912 | 2010.02.08 00:40 | close | 456 | 0.57 | 1.25988 | 1.25520 | 0.00000 | 24.58 | 16148.90 |
913 | 2010.02.08 00:47 | buy | 457 | 0.57 | 1.25915 | 1.25515 | 0.00000 | |
914 | 2010.02.08 00:51 | close | 457 | 0.57 | 1.25989 | 1.25515 | 0.00000 | 26.75 | 16175.65 |
915 | 2010.02.09 00:09 | buy | 458 | 0.57 | 1.26300 | 1.25900 | 0.00000 | |
916 | 2010.02.09 00:21 | close | 458 | 0.57 | 1.26370 | 1.25900 | 0.00000 | 25.31 | 16200.96 |
917 | 2010.02.09 00:40 | buy | 459 | 0.57 | 1.26289 | 1.25889 | 0.00000 | |
918 | 2010.02.09 00:51 | close | 459 | 0.57 | 1.26351 | 1.25889 | 0.00000 | 22.42 | 16223.38 |
919 | 2010.02.16 00:58 | buy | 460 | 0.57 | 1.27417 | 1.27017 | 0.00000 | |
920 | 2010.02.16 01:27 | close | 460 | 0.57 | 1.27461 | 1.27017 | 0.00000 | 15.91 | 16239.29 |
921 | 2010.02.19 00:09 | buy | 461 | 0.57 | 1.27925 | 1.27525 | 0.00000 | |
922 | 2010.02.19 01:09 | close | 461 | 0.57 | 1.27936 | 1.27525 | 0.00000 | 3.98 | 16243.27 |
923 | 2010.02.22 00:30 | buy | 462 | 0.57 | 1.28408 | 1.28008 | 0.00000 | |
924 | 2010.02.22 00:46 | close | 462 | 0.57 | 1.28472 | 1.28008 | 0.00000 | 23.13 | 16266.40 |
925 | 2010.02.24 00:17 | buy | 463 | 0.57 | 1.28545 | 1.28145 | 0.00000 | |
926 | 2010.02.24 00:22 | close | 463 | 0.57 | 1.28613 | 1.28145 | 0.00000 | 24.58 | 16290.98 |
927 | 2010.02.24 00:34 | buy | 464 | 0.57 | 1.28540 | 1.28140 | 0.00000 | |
928 | 2010.02.24 01:27 | close | 464 | 0.57 | 1.28518 | 1.28140 | 0.00000 | -7.96 | 16283.02 |
929 | 2010.03.02 00:54 | buy | 465 | 0.57 | 1.28607 | 1.28207 | 0.00000 | |
930 | 2010.03.02 01:14 | close | 465 | 0.57 | 1.28643 | 1.28207 | 0.00000 | 13.02 | 16296.04 |
931 | 2010.03.03 00:54 | buy | 466 | 0.57 | 1.29726 | 1.29326 | 0.00000 | |
932 | 2010.03.03 03:19 | close | 466 | 0.57 | 1.29606 | 1.29326 | 0.00000 | -43.39 | 16252.65 |
933 | 2010.03.09 00:05 | sell | 467 | 0.57 | 1.29789 | 1.30189 | 0.00000 | |
934 | 2010.03.09 00:20 | close | 467 | 0.57 | 1.29717 | 1.30189 | 0.00000 | 26.10 | 16278.75 |
935 | 2010.03.10 00:42 | buy | 468 | 0.57 | 1.30030 | 1.29630 | 0.00000 | |
936 | 2010.03.10 02:27 | close | 468 | 0.57 | 1.29983 | 1.29630 | 0.00000 | -16.99 | 16261.76 |
937 | 2010.03.19 00:53 | sell | 469 | 0.57 | 1.28749 | 1.29149 | 0.00000 | |
938 | 2010.03.19 01:25 | close | 469 | 0.57 | 1.28681 | 1.29149 | 0.00000 | 24.65 | 16286.41 |
939 | 2010.03.23 00:05 | buy | 470 | 0.57 | 1.29763 | 1.29363 | 0.00000 | |
940 | 2010.03.23 01:15 | close | 470 | 0.57 | 1.29766 | 1.29363 | 0.00000 | 1.09 | 16287.50 |
941 | 2010.03.24 00:54 | buy | 471 | 0.57 | 1.30074 | 1.29674 | 0.00000 | |
942 | 2010.03.24 01:30 | close | 471 | 0.57 | 1.30127 | 1.29674 | 0.00000 | 19.16 | 16306.66 |
943 | 2010.03.25 00:05 | sell | 472 | 0.57 | 1.29488 | 1.29888 | 0.00000 | |
944 | 2010.03.25 01:04 | close | 472 | 0.57 | 1.29446 | 1.29888 | 0.00000 | 15.23 | 16321.89 |
945 | 2010.03.26 00:31 | sell | 473 | 0.57 | 1.28889 | 1.29289 | 0.00000 | |
946 | 2010.03.26 00:49 | close | 473 | 0.57 | 1.28825 | 1.29289 | 0.00000 | 23.20 | 16345.09 |
947 | 2010.03.29 00:05 | sell | 474 | 0.57 | 1.28356 | 1.28756 | 0.00000 | |
948 | 2010.03.29 00:45 | close | 474 | 0.57 | 1.28289 | 1.28756 | 0.00000 | 24.29 | 16369.38 |
949 | 2010.04.01 00:15 | sell | 475 | 0.57 | 1.28990 | 1.29390 | 0.00000 | |
950 | 2010.04.01 00:18 | s/l | 475 | 0.57 | 1.29390 | 1.29390 | 0.00000 | -145.00 | 16224.38 |
951 | 2010.04.06 00:47 | buy | 476 | 0.57 | 1.30809 | 1.30409 | 0.00000 | |
952 | 2010.04.06 03:17 | close | 476 | 0.57 | 1.30578 | 1.30409 | 0.00000 | -83.52 | 16140.86 |
953 | 2010.04.14 00:24 | buy | 477 | 0.57 | 1.30085 | 1.29685 | 0.00000 | |
954 | 2010.04.14 00:29 | close | 477 | 0.57 | 1.30149 | 1.29685 | 0.00000 | 23.14 | 16164.00 |
955 | 2010.04.16 00:12 | buy | 478 | 0.57 | 1.31067 | 1.30667 | 0.00000 | |
956 | 2010.04.16 01:06 | close | 478 | 0.57 | 1.31116 | 1.30667 | 0.00000 | 17.72 | 16181.72 |
957 | 2010.04.20 00:44 | sell | 479 | 0.57 | 1.29684 | 1.30084 | 0.00000 | |
958 | 2010.04.20 00:45 | s/l | 479 | 0.57 | 1.30084 | 1.30084 | 0.00000 | -144.99 | 16036.73 |
959 | 2010.04.21 00:05 | buy | 480 | 0.57 | 1.30796 | 1.30396 | 0.00000 | |
960 | 2010.04.21 01:49 | close | 480 | 0.57 | 1.30785 | 1.30396 | 0.00000 | -3.98 | 16032.75 |
961 | 2010.04.22 00:16 | sell | 481 | 0.57 | 1.30530 | 1.30930 | 0.00000 | |
962 | 2010.04.22 02:09 | close | 481 | 0.57 | 1.30583 | 1.30930 | 0.00000 | -19.21 | 16013.54 |
963 | 2010.04.23 00:37 | sell | 482 | 0.57 | 1.30424 | 1.30824 | 0.00000 | |
964 | 2010.04.23 00:58 | close | 482 | 0.57 | 1.30364 | 1.30824 | 0.00000 | 21.75 | 16035.29 |
965 | 2010.04.27 00:10 | sell | 483 | 0.57 | 1.28247 | 1.28647 | 0.00000 | |
966 | 2010.04.27 02:14 | close | 483 | 0.57 | 1.28323 | 1.28647 | 0.00000 | -27.55 | 16007.74 |
967 | 2010.04.28 00:23 | buy | 484 | 0.57 | 1.28509 | 1.28109 | 0.00000 | |
968 | 2010.04.28 00:29 | close | 484 | 0.57 | 1.28575 | 1.28109 | 0.00000 | 23.86 | 16031.60 |
969 | 2010.04.30 00:33 | sell | 485 | 0.57 | 1.28174 | 1.28574 | 0.00000 | |
970 | 2010.04.30 02:59 | close | 485 | 0.57 | 1.28308 | 1.28574 | 0.00000 | -48.57 | 15983.03 |
971 | 2010.05.04 00:44 | sell | 486 | 0.57 | 1.26745 | 1.27145 | 0.00000 | |
972 | 2010.05.04 01:55 | close | 486 | 0.57 | 1.26727 | 1.27145 | 0.00000 | 6.53 | 15989.56 |
973 | 2010.05.05 00:05 | sell | 487 | 0.57 | 1.26188 | 1.26588 | 0.00000 | |
974 | 2010.05.05 02:19 | close | 487 | 0.57 | 1.26249 | 1.26588 | 0.00000 | -22.11 | 15967.45 |
975 | 2010.05.10 00:05 | sell | 488 | 0.57 | 1.24647 | 1.25047 | 0.00000 | |
976 | 2010.05.10 01:26 | close | 488 | 0.57 | 1.24606 | 1.25047 | 0.00000 | 14.86 | 15982.31 |
977 | 2010.05.12 00:24 | buy | 489 | 0.57 | 1.24805 | 1.24405 | 0.00000 | |
978 | 2010.05.12 01:43 | close | 489 | 0.57 | 1.24780 | 1.24405 | 0.00000 | -9.04 | 15973.27 |
979 | 2010.05.13 00:08 | buy | 490 | 0.57 | 1.25142 | 1.24742 | 0.00000 | |
980 | 2010.05.13 02:24 | close | 490 | 0.57 | 1.25093 | 1.24742 | 0.00000 | -17.72 | 15955.55 |
981 | 2010.05.18 00:28 | buy | 491 | 0.57 | 1.25565 | 1.25165 | 0.00000 | |
982 | 2010.05.18 01:50 | close | 491 | 0.57 | 1.25505 | 1.25165 | 0.00000 | -21.69 | 15933.86 |
983 | 2010.05.19 00:06 | sell | 492 | 0.57 | 1.24743 | 1.25143 | 0.00000 | |
984 | 2010.05.19 01:18 | s/l | 492 | 0.57 | 1.25143 | 1.25143 | 0.00000 | -144.99 | 15788.87 |
985 | 2010.05.24 00:05 | sell | 493 | 0.57 | 1.22597 | 1.22997 | 0.00000 | |
986 | 2010.05.24 00:20 | close | 493 | 0.57 | 1.22484 | 1.22997 | 0.00000 | 40.96 | 15829.83 |
987 | 2010.05.28 00:22 | buy | 494 | 0.57 | 1.24327 | 1.23927 | 0.00000 | |
988 | 2010.05.28 00:39 | close | 494 | 0.57 | 1.24357 | 1.23927 | 0.00000 | 10.84 | 15840.67 |
989 | 2010.05.28 00:48 | buy | 495 | 0.57 | 1.24298 | 1.23898 | 0.00000 | |
990 | 2010.05.28 00:57 | close | 495 | 0.57 | 1.24386 | 1.23898 | 0.00000 | 31.82 | 15872.49 |
991 | 2010.06.01 00:45 | sell | 496 | 0.57 | 1.24228 | 1.24628 | 0.00000 | |
992 | 2010.06.01 00:59 | close | 496 | 0.57 | 1.24160 | 1.24628 | 0.00000 | 24.65 | 15897.14 |
993 | 2010.06.04 00:28 | sell | 497 | 0.57 | 1.23248 | 1.23648 | 0.00000 | |
994 | 2010.06.04 00:34 | close | 497 | 0.57 | 1.23181 | 1.23648 | 0.00000 | 24.28 | 15921.42 |
995 | 2010.06.09 00:37 | buy | 498 | 0.57 | 1.23871 | 1.23471 | 0.00000 | |
996 | 2010.06.09 01:31 | close | 498 | 0.57 | 1.23871 | 1.23471 | 0.00000 | 0.00 | 15921.42 |
997 | 2010.06.14 00:05 | sell | 499 | 0.57 | 1.23216 | 1.23616 | 0.00000 | |
998 | 2010.06.14 01:26 | close | 499 | 0.57 | 1.23255 | 1.23616 | 0.00000 | -14.14 | 15907.28 |
999 | 2010.06.15 00:07 | sell | 500 | 0.57 | 1.23474 | 1.23874 | 0.00000 | |
1000 | 2010.06.15 00:10 | close | 500 | 0.57 | 1.23398 | 1.23874 | 0.00000 | 27.55 | 15934.83 |
1001 | 2010.06.15 00:22 | sell | 501 | 0.57 | 1.23480 | 1.23880 | 0.00000 | |
1002 | 2010.06.15 00:30 | close | 501 | 0.57 | 1.23412 | 1.23880 | 0.00000 | 24.65 | 15959.48 |
1003 | 2010.06.15 00:54 | sell | 502 | 0.57 | 1.23478 | 1.23878 | 0.00000 | |
1004 | 2010.06.15 01:05 | close | 502 | 0.57 | 1.23398 | 1.23878 | 0.00000 | 29.00 | 15988.48 |
1005 | 2010.06.16 00:05 | buy | 503 | 0.57 | 1.23714 | 1.23314 | 0.00000 | |
1006 | 2010.06.16 00:33 | close | 503 | 0.57 | 1.23750 | 1.23314 | 0.00000 | 13.02 | 16001.50 |
1007 | 2010.06.16 00:36 | buy | 504 | 0.57 | 1.23672 | 1.23272 | 0.00000 | |
1008 | 2010.06.16 01:21 | close | 504 | 0.57 | 1.23715 | 1.23272 | 0.00000 | 15.55 | 16017.05 |
1009 | 2010.06.18 00:28 | sell | 505 | 0.57 | 1.23124 | 1.23524 | 0.00000 | |
1010 | 2010.06.18 01:06 | close | 505 | 0.57 | 1.23093 | 1.23524 | 0.00000 | 11.23 | 16028.28 |
1011 | 2010.06.24 00:08 | sell | 506 | 0.57 | 1.22486 | 1.22886 | 0.00000 | |
1012 | 2010.06.24 00:45 | close | 506 | 0.57 | 1.22468 | 1.22886 | 0.00000 | 6.52 | 16034.80 |
1013 | 2010.06.24 00:45 | sell | 507 | 0.57 | 1.22550 | 1.22950 | 0.00000 | |
1014 | 2010.06.24 01:40 | close | 507 | 0.57 | 1.22591 | 1.22950 | 0.00000 | -14.87 | 16019.93 |
1015 | 2010.06.25 00:25 | sell | 508 | 0.57 | 1.22371 | 1.22771 | 0.00000 | |
1016 | 2010.06.25 00:59 | close | 508 | 0.57 | 1.22326 | 1.22771 | 0.00000 | 16.31 | 16036.24 |
1017 | 2010.06.28 00:29 | sell | 509 | 0.57 | 1.22353 | 1.22753 | 0.00000 | |
1018 | 2010.06.28 01:14 | close | 509 | 0.57 | 1.22353 | 1.22753 | 0.00000 | 0.00 | 16036.24 |
1019 | 2010.06.30 00:15 | sell | 510 | 0.57 | 1.22645 | 1.23045 | 0.00000 | |
1020 | 2010.06.30 01:43 | close | 510 | 0.57 | 1.22672 | 1.23045 | 0.00000 | -9.79 | 16026.45 |
1021 | 2010.07.01 00:05 | sell | 511 | 0.57 | 1.22663 | 1.23063 | 0.00000 | |
1022 | 2010.07.01 00:47 | close | 511 | 0.57 | 1.22638 | 1.23063 | 0.00000 | 9.06 | 16035.51 |
1023 | 2010.07.02 00:05 | sell | 512 | 0.57 | 1.22295 | 1.22695 | 0.00000 | |
1024 | 2010.07.02 00:24 | close | 512 | 0.57 | 1.22184 | 1.22695 | 0.00000 | 40.24 | 16075.75 |
1025 | 2010.07.02 00:27 | sell | 513 | 0.57 | 1.22254 | 1.22654 | 0.00000 | |
1026 | 2010.07.02 01:10 | close | 513 | 0.57 | 1.22269 | 1.22654 | 0.00000 | -5.43 | 16070.32 |
1027 | 2010.07.06 00:06 | sell | 514 | 0.57 | 1.21915 | 1.22315 | 0.00000 | |
1028 | 2010.07.06 00:36 | close | 514 | 0.57 | 1.21876 | 1.22315 | 0.00000 | 14.14 | 16084.46 |
1029 | 2010.07.07 00:55 | buy | 515 | 0.57 | 1.22692 | 1.22292 | 0.00000 | |
1030 | 2010.07.07 00:56 | close | 515 | 0.57 | 1.22765 | 1.22292 | 0.00000 | 26.39 | 16110.85 |
1031 | 2010.07.08 00:05 | buy | 516 | 0.57 | 1.22697 | 1.22297 | 0.00000 | |
1032 | 2010.07.08 01:16 | close | 516 | 0.57 | 1.22698 | 1.22297 | 0.00000 | 0.37 | 16111.22 |
1033 | 2010.07.12 00:19 | sell | 517 | 0.57 | 1.23388 | 1.23788 | 0.00000 | |
1034 | 2010.07.12 00:34 | close | 517 | 0.57 | 1.23307 | 1.23788 | 0.00000 | 29.36 | 16140.58 |
1035 | 2010.07.14 00:42 | sell | 518 | 0.57 | 1.22718 | 1.23118 | 0.00000 | |
1036 | 2010.07.14 00:48 | s/l | 518 | 0.57 | 1.23118 | 1.23118 | 0.00000 | -145.00 | 15995.58 |
1037 | 2010.07.15 00:20 | sell | 519 | 0.57 | 1.22157 | 1.22557 | 0.00000 | |
1038 | 2010.07.15 00:35 | close | 519 | 0.57 | 1.22031 | 1.22557 | 0.00000 | 45.67 | 16041.25 |
1039 | 2010.07.16 00:43 | sell | 520 | 0.57 | 1.21374 | 1.21774 | 0.00000 | |
1040 | 2010.07.16 00:50 | s/l | 520 | 0.57 | 1.21774 | 1.21774 | 0.00000 | -145.00 | 15896.25 |
1041 | 2010.07.20 00:58 | buy | 521 | 0.57 | 1.22908 | 1.22508 | 0.00000 | |
1042 | 2010.07.20 01:24 | close | 521 | 0.57 | 1.22973 | 1.22508 | 0.00000 | 23.50 | 15919.75 |
1043 | 2010.07.23 00:52 | buy | 522 | 0.57 | 1.23138 | 1.22738 | 0.00000 | |
1044 | 2010.07.23 01:06 | close | 522 | 0.57 | 1.23198 | 1.22738 | 0.00000 | 21.69 | 15941.44 |
1045 | 2010.07.26 00:05 | buy | 523 | 0.57 | 1.23048 | 1.22648 | 0.00000 | |
1046 | 2010.07.26 00:44 | close | 523 | 0.57 | 1.23117 | 1.22648 | 0.00000 | 24.95 | 15966.39 |
1047 | 2010.07.26 00:46 | buy | 524 | 0.57 | 1.23027 | 1.22627 | 0.00000 | |
1048 | 2010.07.26 01:31 | close | 524 | 0.57 | 1.23075 | 1.22627 | 0.00000 | 17.35 | 15983.74 |
1049 | 2010.08.05 00:05 | buy | 525 | 0.57 | 1.24642 | 1.24242 | 0.00000 | |
1050 | 2010.08.05 00:43 | close | 525 | 0.57 | 1.24671 | 1.24242 | 0.00000 | 10.48 | 15994.22 |
1051 | 2010.08.12 00:06 | sell | 526 | 0.57 | 1.25474 | 1.25874 | 0.00000 | |
1052 | 2010.08.12 00:30 | close | 526 | 0.57 | 1.25416 | 1.25874 | 0.00000 | 21.03 | 16015.25 |
1053 | 2010.08.12 00:34 | sell | 527 | 0.57 | 1.25492 | 1.25892 | 0.00000 | |
1054 | 2010.08.12 00:38 | close | 527 | 0.57 | 1.25426 | 1.25892 | 0.00000 | 23.92 | 16039.17 |
1055 | 2010.08.12 00:55 | sell | 528 | 0.57 | 1.25501 | 1.25901 | 0.00000 | |
1056 | 2010.08.12 03:09 | close | 528 | 0.57 | 1.25744 | 1.25901 | 0.00000 | -88.08 | 15951.09 |
1057 | 2010.08.13 00:45 | buy | 529 | 0.57 | 1.26289 | 1.25889 | 0.00000 | |
1058 | 2010.08.13 00:46 | s/l | 529 | 0.57 | 1.25889 | 1.25889 | 0.00000 | -144.61 | 15806.48 |
1059 | 2010.08.16 00:05 | buy | 530 | 0.57 | 1.26353 | 1.25953 | 0.00000 | |
1060 | 2010.08.16 00:31 | close | 530 | 0.57 | 1.26441 | 1.25953 | 0.00000 | 31.82 | 15838.30 |
1061 | 2010.08.18 00:44 | buy | 531 | 0.57 | 1.26992 | 1.26592 | 0.00000 | |
1062 | 2010.08.18 00:55 | close | 531 | 0.57 | 1.27053 | 1.26592 | 0.00000 | 22.06 | 15860.36 |
1063 | 2010.08.19 00:44 | sell | 532 | 0.57 | 1.25743 | 1.26143 | 0.00000 | |
1064 | 2010.08.19 01:47 | close | 532 | 0.57 | 1.25763 | 1.26143 | 0.00000 | -7.25 | 15853.11 |
1065 | 2010.08.24 00:21 | sell | 533 | 0.57 | 1.26118 | 1.26518 | 0.00000 | |
1066 | 2010.08.24 01:03 | close | 533 | 0.57 | 1.26054 | 1.26518 | 0.00000 | 23.20 | 15876.31 |
1067 | 2010.08.25 00:27 | sell | 534 | 0.57 | 1.25566 | 1.25966 | 0.00000 | |
1068 | 2010.08.25 01:13 | close | 534 | 0.57 | 1.25524 | 1.25966 | 0.00000 | 15.23 | 15891.54 |
1069 | 2010.09.02 00:48 | buy | 535 | 0.57 | 1.27726 | 1.27326 | 0.00000 | |
1070 | 2010.09.02 01:47 | close | 535 | 0.57 | 1.27752 | 1.27326 | 0.00000 | 9.40 | 15900.94 |
1071 | 2010.09.03 00:14 | buy | 536 | 0.57 | 1.27320 | 1.26920 | 0.00000 | |
1072 | 2010.09.03 00:54 | close | 536 | 0.57 | 1.27376 | 1.26920 | 0.00000 | 20.24 | 15921.18 |
1073 | 2010.09.03 00:57 | buy | 537 | 0.57 | 1.27305 | 1.26905 | 0.00000 | |
1074 | 2010.09.03 01:51 | close | 537 | 0.57 | 1.27338 | 1.26905 | 0.00000 | 11.93 | 15933.11 |
1075 | 2010.09.09 00:05 | sell | 538 | 0.57 | 1.27043 | 1.27443 | 0.00000 | |
1076 | 2010.09.09 02:54 | close | 538 | 0.57 | 1.27123 | 1.27443 | 0.00000 | -29.00 | 15904.11 |
1077 | 2010.09.10 00:40 | sell | 539 | 0.57 | 1.27331 | 1.27731 | 0.00000 | |
1078 | 2010.09.10 00:59 | close | 539 | 0.57 | 1.27259 | 1.27731 | 0.00000 | 26.10 | 15930.21 |
1079 | 2010.09.13 00:16 | sell | 540 | 0.57 | 1.27166 | 1.27566 | 0.00000 | |
1080 | 2010.09.13 00:22 | close | 540 | 0.57 | 1.27089 | 1.27566 | 0.00000 | 27.91 | 15958.12 |
1081 | 2010.09.13 00:23 | sell | 541 | 0.57 | 1.27171 | 1.27571 | 0.00000 | |
1082 | 2010.09.13 00:31 | close | 541 | 0.57 | 1.27097 | 1.27571 | 0.00000 | 26.83 | 15984.95 |
1083 | 2010.09.13 00:36 | sell | 542 | 0.57 | 1.27173 | 1.27573 | 0.00000 | |
1084 | 2010.09.13 02:52 | close | 542 | 0.57 | 1.27295 | 1.27573 | 0.00000 | -44.23 | 15940.72 |
1085 | 2010.09.23 00:29 | sell | 543 | 0.57 | 1.29439 | 1.29839 | 0.00000 | |
1086 | 2010.09.23 00:32 | close | 543 | 0.57 | 1.29369 | 1.29839 | 0.00000 | 25.38 | 15966.10 |
1087 | 2010.09.23 00:42 | sell | 544 | 0.57 | 1.29440 | 1.29840 | 0.00000 | |
1088 | 2010.09.23 00:45 | s/l | 544 | 0.57 | 1.29840 | 1.29840 | 0.00000 | -145.00 | 15821.10 |
1089 | 2010.09.24 00:11 | sell | 545 | 0.57 | 1.30164 | 1.30564 | 0.00000 | |
1090 | 2010.09.24 01:19 | close | 545 | 0.57 | 1.30139 | 1.30564 | 0.00000 | 9.06 | 15830.16 |
1091 | 2010.09.27 00:05 | buy | 546 | 0.57 | 1.30382 | 1.29982 | 0.00000 | |
1092 | 2010.09.27 00:26 | close | 546 | 0.57 | 1.30530 | 1.29982 | 0.00000 | 53.51 | 15883.67 |
1093 | 2010.09.28 00:16 | buy | 547 | 0.57 | 1.30692 | 1.30292 | 0.00000 | |
1094 | 2010.09.28 01:24 | close | 547 | 0.57 | 1.30711 | 1.30292 | 0.00000 | 6.87 | 15890.54 |
1095 | 2010.10.01 00:47 | buy | 548 | 0.57 | 1.31504 | 1.31104 | 0.00000 | |
1096 | 2010.10.01 02:13 | close | 548 | 0.57 | 1.31357 | 1.31104 | 0.00000 | -53.14 | 15837.40 |
1097 | 2010.10.07 00:44 | buy | 549 | 0.57 | 1.29818 | 1.29418 | 0.00000 | |
1098 | 2010.10.07 02:05 | s/l | 549 | 0.57 | 1.29418 | 1.29418 | 0.00000 | -144.62 | 15692.78 |
1099 | 2010.10.08 00:05 | buy | 550 | 0.57 | 1.30779 | 1.30379 | 0.00000 | |
1100 | 2010.10.08 01:45 | close | 550 | 0.57 | 1.30783 | 1.30379 | 0.00000 | 1.45 | 15694.23 |
1101 | 2010.10.12 00:20 | buy | 551 | 0.57 | 1.30769 | 1.30369 | 0.00000 | |
1102 | 2010.10.12 00:40 | close | 551 | 0.57 | 1.30836 | 1.30369 | 0.00000 | 24.22 | 15718.45 |
1103 | 2010.10.13 00:12 | sell | 552 | 0.57 | 1.30567 | 1.30967 | 0.00000 | |
1104 | 2010.10.13 00:34 | close | 552 | 0.57 | 1.30506 | 1.30967 | 0.00000 | 22.11 | 15740.56 |
1105 | 2010.10.15 00:30 | buy | 553 | 0.57 | 1.30857 | 1.30457 | 0.00000 | |
1106 | 2010.10.15 01:21 | close | 553 | 0.57 | 1.30852 | 1.30457 | 0.00000 | -1.81 | 15738.75 |
1107 | 2010.10.18 00:05 | buy | 554 | 0.57 | 1.30990 | 1.30590 | 0.00000 | |
1108 | 2010.10.18 00:45 | close | 554 | 0.57 | 1.31038 | 1.30590 | 0.00000 | 17.35 | 15756.10 |
1109 | 2010.10.18 00:53 | buy | 555 | 0.57 | 1.30959 | 1.30559 | 0.00000 | |
1110 | 2010.10.18 00:54 | close | 555 | 0.57 | 1.31051 | 1.30559 | 0.00000 | 33.26 | 15789.36 |
1111 | 2010.10.18 00:55 | buy | 556 | 0.57 | 1.30960 | 1.30560 | 0.00000 | |
1112 | 2010.10.18 00:57 | close | 556 | 0.57 | 1.31040 | 1.30560 | 0.00000 | 28.92 | 15818.28 |
1113 | 2010.10.19 00:53 | sell | 557 | 0.57 | 1.30774 | 1.31174 | 0.00000 | |
1114 | 2010.10.19 02:23 | close | 557 | 0.57 | 1.30849 | 1.31174 | 0.00000 | -27.19 | 15791.09 |
1115 | 2010.10.20 00:11 | sell | 558 | 0.57 | 1.30217 | 1.30617 | 0.00000 | |
1116 | 2010.10.20 01:03 | close | 558 | 0.57 | 1.30197 | 1.30617 | 0.00000 | 7.25 | 15798.34 |
1117 | 2010.10.26 00:59 | sell | 559 | 0.57 | 1.31658 | 1.32058 | 0.00000 | |
1118 | 2010.10.26 01:00 | close | 559 | 0.57 | 1.31587 | 1.32058 | 0.00000 | 25.74 | 15824.08 |
1119 | 2010.11.01 00:17 | sell | 560 | 0.57 | 1.28508 | 1.28908 | 0.00000 | |
1120 | 2010.11.01 01:00 | close | 560 | 0.57 | 1.28532 | 1.28908 | 0.00000 | -8.70 | 15815.38 |
1121 | 2010.11.08 00:05 | sell | 561 | 0.57 | 1.28116 | 1.28516 | 0.00000 | |
1122 | 2010.11.08 02:20 | close | 561 | 0.57 | 1.28112 | 1.28516 | 0.00000 | 1.45 | 15816.83 |
1123 | 2010.11.09 00:58 | buy | 562 | 0.57 | 1.28432 | 1.28032 | 0.00000 | |
1124 | 2010.11.09 01:33 | close | 562 | 0.57 | 1.28417 | 1.28032 | 0.00000 | -5.42 | 15811.41 |
1125 | 2010.11.11 00:05 | sell | 563 | 0.57 | 1.28445 | 1.28845 | 0.00000 | |
1126 | 2010.11.11 00:17 | close | 563 | 0.57 | 1.28373 | 1.28845 | 0.00000 | 26.10 | 15837.51 |
1127 | 2010.11.11 00:59 | sell | 564 | 0.57 | 1.28415 | 1.28815 | 0.00000 | |
1128 | 2010.11.11 01:01 | close | 564 | 0.57 | 1.28349 | 1.28815 | 0.00000 | 23.93 | 15861.44 |
1129 | 2010.11.15 00:05 | sell | 565 | 0.57 | 1.27330 | 1.27730 | 0.00000 | |
1130 | 2010.11.15 01:18 | close | 565 | 0.57 | 1.27399 | 1.27730 | 0.00000 | -25.01 | 15836.43 |
1131 | 2010.11.18 00:08 | sell | 566 | 0.57 | 1.27172 | 1.27572 | 0.00000 | |
1132 | 2010.11.18 01:01 | close | 566 | 0.57 | 1.27156 | 1.27572 | 0.00000 | 5.80 | 15842.23 |
1133 | 2010.11.22 00:11 | sell | 567 | 0.57 | 1.26618 | 1.27018 | 0.00000 | |
1134 | 2010.11.22 03:06 | close | 567 | 0.57 | 1.26809 | 1.27018 | 0.00000 | -69.23 | 15773.00 |
1135 | 2010.12.03 00:07 | buy | 568 | 0.57 | 1.29153 | 1.28753 | 0.00000 | |
1136 | 2010.12.03 02:01 | close | 568 | 0.57 | 1.29123 | 1.28753 | 0.00000 | -10.85 | 15762.15 |
1137 | 2010.12.06 00:49 | buy | 569 | 0.57 | 1.29511 | 1.29111 | 0.00000 | |
1138 | 2010.12.06 01:00 | close | 569 | 0.57 | 1.29574 | 1.29111 | 0.00000 | 22.77 | 15784.92 |
1139 | 2010.12.07 00:49 | buy | 570 | 0.57 | 1.29829 | 1.29429 | 0.00000 | |
1140 | 2010.12.07 01:01 | close | 570 | 0.57 | 1.29868 | 1.29429 | 0.00000 | 14.10 | 15799.02 |
1141 | 2010.12.08 00:14 | sell | 571 | 0.57 | 1.29820 | 1.30220 | 0.00000 | |
1142 | 2010.12.08 02:58 | s/l | 571 | 0.57 | 1.30220 | 1.30220 | 0.00000 | -144.99 | 15654.03 |
1143 | 2010.12.10 00:36 | sell | 572 | 0.57 | 1.31325 | 1.31725 | 0.00000 | |
1144 | 2010.12.10 02:07 | close | 572 | 0.57 | 1.31343 | 1.31725 | 0.00000 | -6.52 | 15647.51 |
1145 | 2010.12.15 00:48 | buy | 573 | 0.57 | 1.32707 | 1.32307 | 0.00000 | |
1146 | 2010.12.15 01:01 | close | 573 | 0.57 | 1.32775 | 1.32307 | 0.00000 | 24.58 | 15672.09 |
1147 | 2010.12.16 00:41 | buy | 574 | 0.57 | 1.33217 | 1.32817 | 0.00000 | |
1148 | 2010.12.16 01:08 | close | 574 | 0.57 | 1.33288 | 1.32817 | 0.00000 | 25.67 | 15697.76 |
1149 | 2010.12.22 00:22 | buy | 575 | 0.57 | 1.33999 | 1.33599 | 0.00000 | |
1150 | 2010.12.22 00:44 | close | 575 | 0.57 | 1.34052 | 1.33599 | 0.00000 | 19.16 | 15716.92 |
1151 | 2010.12.23 00:09 | buy | 576 | 0.57 | 1.34701 | 1.34301 | 0.00000 | |
1152 | 2010.12.23 02:27 | close | 576 | 0.57 | 1.34477 | 1.34301 | 0.00000 | -80.99 | 15635.93 |
1153 | 2010.12.28 00:11 | sell | 577 | 0.57 | 1.33928 | 1.34328 | 0.00000 | |
1154 | 2010.12.28 00:49 | close | 577 | 0.57 | 1.33876 | 1.34328 | 0.00000 | 18.85 | 15654.78 |
1155 | 2010.12.28 00:55 | sell | 578 | 0.57 | 1.33947 | 1.34347 | 0.00000 | |
1156 | 2010.12.28 01:02 | close | 578 | 0.57 | 1.33881 | 1.34347 | 0.00000 | 23.93 | 15678.71 |
1157 | 2010.12.29 00:05 | sell | 579 | 0.57 | 1.33685 | 1.34085 | 0.00000 | |
1158 | 2010.12.29 00:32 | close | 579 | 0.57 | 1.33633 | 1.34085 | 0.00000 | 18.85 | 15697.56 |
1159 | 2011.01.03 00:05 | sell | 580 | 0.57 | 1.31324 | 1.31724 | 0.00000 | |
1160 | 2011.01.03 00:51 | close | 580 | 0.57 | 1.31220 | 1.31724 | 0.00000 | 37.70 | 15735.26 |
1161 | 2011.01.10 00:49 | sell | 581 | 0.57 | 1.30856 | 1.31256 | 0.00000 | |
1162 | 2011.01.10 01:21 | close | 581 | 0.57 | 1.30843 | 1.31256 | 0.00000 | 4.71 | 15739.97 |
1163 | 2011.01.11 00:55 | sell | 582 | 0.57 | 1.30247 | 1.30647 | 0.00000 | |
1164 | 2011.01.11 01:09 | close | 582 | 0.57 | 1.30183 | 1.30647 | 0.00000 | 23.20 | 15763.17 |
1165 | 2011.01.19 00:26 | buy | 583 | 0.57 | 1.29264 | 1.28864 | 0.00000 | |
1166 | 2011.01.19 02:04 | close | 583 | 0.57 | 1.29164 | 1.28864 | 0.00000 | -36.16 | 15727.01 |
1167 | 2011.01.31 00:23 | buy | 584 | 0.57 | 1.28401 | 1.28001 | 0.00000 | |
1168 | 2011.01.31 01:36 | close | 584 | 0.57 | 1.28347 | 1.28001 | 0.00000 | -19.52 | 15707.49 |
1169 | 2011.02.11 00:12 | buy | 585 | 0.57 | 1.31365 | 1.30965 | 0.00000 | |
1170 | 2011.02.11 00:51 | close | 585 | 0.57 | 1.31462 | 1.30965 | 0.00000 | 35.07 | 15742.56 |
1171 | 2011.02.16 00:07 | sell | 586 | 0.57 | 1.32469 | 1.32869 | 0.00000 | |
1172 | 2011.02.16 01:13 | close | 586 | 0.57 | 1.32450 | 1.32869 | 0.00000 | 6.89 | 15749.45 |
1173 | 2011.02.17 00:29 | buy | 587 | 0.57 | 1.32742 | 1.32342 | 0.00000 | |
1174 | 2011.02.17 00:48 | close | 587 | 0.57 | 1.32797 | 1.32342 | 0.00000 | 19.89 | 15769.34 |
1175 | 2011.02.17 00:58 | buy | 588 | 0.57 | 1.32729 | 1.32329 | 0.00000 | |
1176 | 2011.02.17 01:00 | close | 588 | 0.57 | 1.32800 | 1.32329 | 0.00000 | 25.67 | 15795.01 |
1177 | 2011.02.22 00:59 | sell | 589 | 0.57 | 1.32061 | 1.32461 | 0.00000 | |
1178 | 2011.02.22 01:04 | s/l | 589 | 0.57 | 1.32461 | 1.32461 | 0.00000 | -145.00 | 15650.01 |
1179 | 2011.02.25 00:13 | buy | 590 | 0.57 | 1.34842 | 1.34442 | 0.00000 | |
1180 | 2011.02.25 00:55 | s/l | 590 | 0.57 | 1.34442 | 1.34442 | 0.00000 | -144.61 | 15505.40 |
1181 | 2011.02.28 00:05 | buy | 591 | 0.57 | 1.34991 | 1.34591 | 0.00000 | |
1182 | 2011.02.28 02:29 | close | 591 | 0.57 | 1.34862 | 1.34591 | 0.00000 | -46.64 | 15458.76 |
1183 | 2011.03.02 00:19 | buy | 592 | 0.57 | 1.35450 | 1.35050 | 0.00000 | |
1184 | 2011.03.02 00:33 | close | 592 | 0.57 | 1.35514 | 1.35050 | 0.00000 | 23.13 | 15481.89 |
1185 | 2011.03.03 00:34 | buy | 593 | 0.57 | 1.36659 | 1.36259 | 0.00000 | |
1186 | 2011.03.03 00:53 | close | 593 | 0.57 | 1.36696 | 1.36259 | 0.00000 | 13.38 | 15495.27 |
1187 | 2011.03.11 00:05 | sell | 594 | 0.57 | 1.36233 | 1.36633 | 0.00000 | |
1188 | 2011.03.11 02:25 | close | 594 | 0.57 | 1.36266 | 1.36633 | 0.00000 | -11.97 | 15483.30 |
1189 | 2011.03.15 00:38 | buy | 595 | 0.57 | 1.36474 | 1.36074 | 0.00000 | |
1190 | 2011.03.15 01:29 | close | 595 | 0.57 | 1.36495 | 1.36074 | 0.00000 | 7.59 | 15490.89 |
1191 | 2011.03.16 00:05 | sell | 596 | 0.57 | 1.35468 | 1.35868 | 0.00000 | |
1192 | 2011.03.16 00:49 | close | 596 | 0.57 | 1.35458 | 1.35868 | 0.00000 | 3.63 | 15494.52 |
1193 | 2011.03.21 00:34 | sell | 597 | 0.57 | 1.36242 | 1.36642 | 0.00000 | |
1194 | 2011.03.21 00:35 | close | 597 | 0.57 | 1.36164 | 1.36642 | 0.00000 | 28.28 | 15522.80 |
1195 | 2011.03.30 00:14 | sell | 598 | 0.57 | 1.35901 | 1.36301 | 0.00000 | |
1196 | 2011.03.30 01:20 | close | 598 | 0.57 | 1.35916 | 1.36301 | 0.00000 | -5.43 | 15517.37 |
1197 | 2011.03.31 00:49 | sell | 599 | 0.57 | 1.35365 | 1.35765 | 0.00000 | |
1198 | 2011.03.31 01:06 | close | 599 | 0.57 | 1.35301 | 1.35765 | 0.00000 | 23.20 | 15540.57 |
1199 | 2011.04.05 00:05 | sell | 600 | 0.57 | 1.34944 | 1.35344 | 0.00000 | |
1200 | 2011.04.05 01:18 | close | 600 | 0.57 | 1.34894 | 1.35344 | 0.00000 | 18.12 | 15558.69 |
1201 | 2011.04.08 00:09 | sell | 601 | 0.57 | 1.34413 | 1.34813 | 0.00000 | |
1202 | 2011.04.08 00:31 | close | 601 | 0.57 | 1.34367 | 1.34813 | 0.00000 | 16.67 | 15575.36 |
1203 | 2011.04.08 00:57 | sell | 602 | 0.57 | 1.34452 | 1.34852 | 0.00000 | |
1204 | 2011.04.08 01:00 | close | 602 | 0.57 | 1.34381 | 1.34852 | 0.00000 | 25.74 | 15601.10 |
1205 | 2011.04.18 00:30 | sell | 603 | 0.57 | 1.32122 | 1.32522 | 0.00000 | |
1206 | 2011.04.18 00:40 | close | 603 | 0.57 | 1.32060 | 1.32522 | 0.00000 | 22.47 | 15623.57 |
1207 | 2011.04.18 00:45 | sell | 604 | 0.57 | 1.32122 | 1.32522 | 0.00000 | |
1208 | 2011.04.18 00:46 | s/l | 604 | 0.57 | 1.32522 | 1.32522 | 0.00000 | -145.00 | 15478.57 |
1209 | 2011.04.21 00:37 | buy | 605 | 0.57 | 1.34106 | 1.33706 | 0.00000 | |
1210 | 2011.04.21 01:03 | close | 605 | 0.57 | 1.34161 | 1.33706 | 0.00000 | 19.88 | 15498.45 |
1211 | 2011.04.25 00:05 | sell | 606 | 0.57 | 1.33935 | 1.34335 | 0.00000 | |
1212 | 2011.04.25 01:13 | close | 606 | 0.57 | 1.33907 | 1.34335 | 0.00000 | 10.15 | 15508.60 |
1213 | 2011.04.27 00:22 | sell | 607 | 0.57 | 1.33680 | 1.34080 | 0.00000 | |
1214 | 2011.04.27 00:44 | close | 607 | 0.57 | 1.33619 | 1.34080 | 0.00000 | 22.11 | 15530.71 |
1215 | 2011.04.29 00:36 | buy | 608 | 0.57 | 1.36029 | 1.35629 | 0.00000 | |
1216 | 2011.04.29 01:21 | close | 608 | 0.57 | 1.36036 | 1.35629 | 0.00000 | 2.54 | 15533.25 |
1217 | 2011.05.02 00:05 | sell | 609 | 0.57 | 1.35468 | 1.35868 | 0.00000 | |
1218 | 2011.05.02 00:58 | close | 609 | 0.57 | 1.35488 | 1.35868 | 0.00000 | -7.25 | 15526.00 |
1219 | 2011.05.09 00:05 | sell | 610 | 0.57 | 1.35431 | 1.35831 | 0.00000 | |
1220 | 2011.05.09 02:14 | close | 610 | 0.57 | 1.35598 | 1.35831 | 0.00000 | -60.53 | 15465.47 |
1221 | 2011.05.11 00:59 | buy | 611 | 0.57 | 1.36347 | 1.35947 | 0.00000 | |
1222 | 2011.05.11 01:18 | close | 611 | 0.57 | 1.36405 | 1.35947 | 0.00000 | 20.97 | 15486.44 |
1223 | 2011.05.13 00:31 | sell | 612 | 0.57 | 1.34149 | 1.34549 | 0.00000 | |
1224 | 2011.05.13 00:51 | close | 612 | 0.57 | 1.34094 | 1.34549 | 0.00000 | 19.93 | 15506.37 |
1225 | 2011.05.13 00:57 | sell | 613 | 0.57 | 1.34168 | 1.34568 | 0.00000 | |
1226 | 2011.05.13 01:25 | close | 613 | 0.57 | 1.34107 | 1.34568 | 0.00000 | 22.11 | 15528.48 |
1227 | 2011.05.16 00:05 | sell | 614 | 0.57 | 1.34311 | 1.34711 | 0.00000 | |
1228 | 2011.05.16 00:05 | close | 614 | 0.57 | 1.34221 | 1.34711 | 0.00000 | 32.63 | 15561.11 |
1229 | 2011.05.16 00:16 | sell | 615 | 0.57 | 1.34298 | 1.34698 | 0.00000 | |
1230 | 2011.05.16 00:17 | close | 615 | 0.57 | 1.34218 | 1.34698 | 0.00000 | 29.00 | 15590.11 |
1231 | 2011.05.16 00:45 | sell | 616 | 0.57 | 1.34267 | 1.34667 | 0.00000 | |
1232 | 2011.05.16 01:53 | close | 616 | 0.57 | 1.34297 | 1.34667 | 0.00000 | -10.87 | 15579.24 |
1233 | 2011.05.20 00:07 | buy | 617 | 0.57 | 1.34793 | 1.34393 | 0.00000 | |
1234 | 2011.05.20 00:32 | close | 617 | 0.57 | 1.34862 | 1.34393 | 0.00000 | 24.94 | 15604.18 |
1235 | 2011.05.23 00:30 | sell | 618 | 0.57 | 1.33940 | 1.34340 | 0.00000 | |
1236 | 2011.05.23 00:49 | close | 618 | 0.57 | 1.33838 | 1.34340 | 0.00000 | 36.97 | 15641.15 |
1237 | 2011.05.23 00:52 | sell | 619 | 0.57 | 1.33935 | 1.34335 | 0.00000 | |
1238 | 2011.05.23 01:18 | close | 619 | 0.57 | 1.33862 | 1.34335 | 0.00000 | 26.46 | 15667.61 |
1239 | 2011.05.24 00:13 | sell | 620 | 0.57 | 1.33030 | 1.33430 | 0.00000 | |
1240 | 2011.05.24 01:30 | close | 620 | 0.57 | 1.32975 | 1.33430 | 0.00000 | 19.93 | 15687.54 |
1241 | 2011.05.30 00:28 | sell | 621 | 0.57 | 1.30861 | 1.31261 | 0.00000 | |
1242 | 2011.05.30 00:29 | close | 621 | 0.57 | 1.30774 | 1.31261 | 0.00000 | 31.54 | 15719.08 |
1243 | 2011.05.30 00:35 | sell | 622 | 0.57 | 1.30862 | 1.31262 | 0.00000 | |
1244 | 2011.05.30 00:45 | close | 622 | 0.57 | 1.30803 | 1.31262 | 0.00000 | 21.38 | 15740.46 |
1245 | 2011.05.31 00:05 | buy | 623 | 0.57 | 1.30777 | 1.30377 | 0.00000 | |
1246 | 2011.05.31 01:25 | close | 623 | 0.57 | 1.30778 | 1.30377 | 0.00000 | 0.36 | 15740.82 |
1247 | 2011.06.02 00:22 | buy | 624 | 0.57 | 1.30169 | 1.29769 | 0.00000 | |
1248 | 2011.06.02 00:47 | close | 624 | 0.57 | 1.30210 | 1.29769 | 0.00000 | 14.82 | 15755.64 |
1249 | 2011.06.06 00:25 | buy | 625 | 0.57 | 1.31297 | 1.30897 | 0.00000 | |
1250 | 2011.06.06 00:29 | close | 625 | 0.57 | 1.31398 | 1.30897 | 0.00000 | 36.51 | 15792.15 |
1251 | 2011.06.10 00:58 | sell | 626 | 0.57 | 1.28622 | 1.29022 | 0.00000 | |
1252 | 2011.06.10 02:46 | close | 626 | 0.57 | 1.28648 | 1.29022 | 0.00000 | -9.43 | 15782.72 |
1253 | 2011.06.13 00:08 | sell | 627 | 0.57 | 1.28316 | 1.28716 | 0.00000 | |
1254 | 2011.06.13 00:23 | close | 627 | 0.57 | 1.28263 | 1.28716 | 0.00000 | 19.21 | 15801.93 |
1255 | 2011.06.13 00:59 | sell | 628 | 0.57 | 1.28309 | 1.28709 | 0.00000 | |
1256 | 2011.06.13 01:02 | close | 628 | 0.57 | 1.28246 | 1.28709 | 0.00000 | 22.84 | 15824.77 |
1257 | 2011.06.14 00:22 | buy | 629 | 0.57 | 1.29820 | 1.29420 | 0.00000 | |
1258 | 2011.06.14 01:32 | close | 629 | 0.57 | 1.29810 | 1.29420 | 0.00000 | -3.61 | 15821.16 |
1259 | 2011.06.15 00:05 | buy | 630 | 0.57 | 1.30396 | 1.29996 | 0.00000 | |
1260 | 2011.06.15 00:44 | close | 630 | 0.57 | 1.30456 | 1.29996 | 0.00000 | 21.70 | 15842.86 |
1261 | 2011.06.15 00:45 | buy | 631 | 0.57 | 1.30374 | 1.29974 | 0.00000 | |
1262 | 2011.06.15 00:45 | close | 631 | 0.57 | 1.30461 | 1.29974 | 0.00000 | 31.45 | 15874.31 |
1263 | 2011.06.20 00:08 | sell | 632 | 0.57 | 1.30708 | 1.31108 | 0.00000 | |
1264 | 2011.06.20 00:18 | close | 632 | 0.57 | 1.30550 | 1.31108 | 0.00000 | 57.27 | 15931.58 |
1265 | 2011.06.20 00:32 | sell | 633 | 0.57 | 1.30705 | 1.31105 | 0.00000 | |
1266 | 2011.06.20 02:00 | close | 633 | 0.57 | 1.30699 | 1.31105 | 0.00000 | 2.17 | 15933.75 |
1267 | 2011.06.21 00:09 | sell | 634 | 0.57 | 1.30584 | 1.30984 | 0.00000 | |
1268 | 2011.06.21 03:31 | close | 634 | 0.57 | 1.30773 | 1.30984 | 0.00000 | -68.51 | 15865.24 |
1269 | 2011.06.22 00:45 | buy | 635 | 0.57 | 1.30385 | 1.29985 | 0.00000 | |
1270 | 2011.06.22 00:48 | close | 635 | 0.57 | 1.30461 | 1.29985 | 0.00000 | 27.47 | 15892.71 |
1271 | 2011.06.22 00:59 | buy | 636 | 0.57 | 1.30384 | 1.29984 | 0.00000 | |
1272 | 2011.06.22 03:59 | close | 636 | 0.57 | 1.30060 | 1.29984 | 0.00000 | -117.14 | 15775.57 |
1273 | 2011.06.28 00:09 | sell | 637 | 0.57 | 1.29587 | 1.29987 | 0.00000 | |
1274 | 2011.06.28 01:19 | s/l | 637 | 0.57 | 1.29987 | 1.29987 | 0.00000 | -144.99 | 15630.58 |
1275 | 2011.06.29 00:07 | sell | 638 | 0.57 | 1.29831 | 1.30231 | 0.00000 | |
1276 | 2011.06.29 01:00 | close | 638 | 0.57 | 1.29830 | 1.30231 | 0.00000 | 0.36 | 15630.94 |
1277 | 2011.07.01 00:54 | sell | 639 | 0.57 | 1.29296 | 1.29696 | 0.00000 | |
1278 | 2011.07.01 03:04 | close | 639 | 0.57 | 1.29443 | 1.29696 | 0.00000 | -53.29 | 15577.65 |
1279 | 2011.07.04 00:18 | buy | 640 | 0.57 | 1.30059 | 1.29659 | 0.00000 | |
1280 | 2011.07.04 02:08 | close | 640 | 0.57 | 1.29990 | 1.29659 | 0.00000 | -24.95 | 15552.70 |
1281 | 2011.07.06 00:05 | buy | 641 | 0.57 | 1.29298 | 1.28898 | 0.00000 | |
1282 | 2011.07.06 00:25 | close | 641 | 0.57 | 1.29349 | 1.28898 | 0.00000 | 18.44 | 15571.14 |
1283 | 2011.07.06 00:58 | buy | 642 | 0.57 | 1.29280 | 1.28880 | 0.00000 | |
1284 | 2011.07.06 02:56 | close | 642 | 0.57 | 1.29232 | 1.28880 | 0.00000 | -17.35 | 15553.79 |
1285 | 2011.07.08 00:57 | sell | 643 | 0.57 | 1.29344 | 1.29744 | 0.00000 | |
1286 | 2011.07.08 01:43 | close | 643 | 0.57 | 1.29326 | 1.29744 | 0.00000 | 6.52 | 15560.31 |
1287 | 2011.07.13 00:07 | buy | 644 | 0.57 | 1.29444 | 1.29044 | 0.00000 | |
1288 | 2011.07.13 01:06 | close | 644 | 0.57 | 1.29488 | 1.29044 | 0.00000 | 15.91 | 15576.22 |
1289 | 2011.07.15 00:12 | sell | 645 | 0.57 | 1.27217 | 1.27617 | 0.00000 | |
1290 | 2011.07.15 00:16 | close | 645 | 0.57 | 1.27155 | 1.27617 | 0.00000 | 22.47 | 15598.69 |
1291 | 2011.07.15 00:16 | sell | 646 | 0.57 | 1.27232 | 1.27632 | 0.00000 | |
1292 | 2011.07.15 00:37 | close | 646 | 0.57 | 1.27167 | 1.27632 | 0.00000 | 23.56 | 15622.25 |
1293 | 2011.07.15 00:42 | sell | 647 | 0.57 | 1.27255 | 1.27655 | 0.00000 | |
1294 | 2011.07.15 00:46 | close | 647 | 0.57 | 1.27175 | 1.27655 | 0.00000 | 29.00 | 15651.25 |
1295 | 2011.07.15 00:51 | sell | 648 | 0.57 | 1.27263 | 1.27663 | 0.00000 | |
1296 | 2011.07.15 01:00 | close | 648 | 0.57 | 1.27202 | 1.27663 | 0.00000 | 22.12 | 15673.37 |
1297 | 2011.07.20 00:54 | sell | 649 | 0.57 | 1.25249 | 1.25649 | 0.00000 | |
1298 | 2011.07.20 01:26 | close | 649 | 0.57 | 1.25207 | 1.25649 | 0.00000 | 15.23 | 15688.60 |
1299 | 2011.07.21 00:19 | sell | 650 | 0.57 | 1.25351 | 1.25751 | 0.00000 | |
1300 | 2011.07.21 00:28 | close | 650 | 0.57 | 1.25288 | 1.25751 | 0.00000 | 22.83 | 15711.43 |
1301 | 2011.07.21 00:29 | sell | 651 | 0.57 | 1.25365 | 1.25765 | 0.00000 | |
1302 | 2011.07.21 00:30 | close | 651 | 0.57 | 1.25291 | 1.25765 | 0.00000 | 26.83 | 15738.26 |
1303 | 2011.07.21 00:31 | sell | 652 | 0.57 | 1.25365 | 1.25765 | 0.00000 | |
1304 | 2011.07.21 00:43 | close | 652 | 0.57 | 1.25303 | 1.25765 | 0.00000 | 22.48 | 15760.74 |
1305 | 2011.07.25 00:58 | sell | 653 | 0.57 | 1.25321 | 1.25721 | 0.00000 | |
1306 | 2011.07.25 01:00 | close | 653 | 0.57 | 1.25253 | 1.25721 | 0.00000 | 24.65 | 15785.39 |
1307 | 2011.07.26 00:28 | buy | 654 | 0.57 | 1.25310 | 1.24910 | 0.00000 | |
1308 | 2011.07.26 00:45 | close | 654 | 0.57 | 1.25394 | 1.24910 | 0.00000 | 30.37 | 15815.76 |
1309 | 2011.07.27 00:05 | buy | 655 | 0.57 | 1.25565 | 1.25165 | 0.00000 | |
1310 | 2011.07.27 01:12 | close | 655 | 0.57 | 1.25523 | 1.25165 | 0.00000 | -15.18 | 15800.58 |
1311 | 2011.07.29 00:06 | sell | 656 | 0.57 | 1.26305 | 1.26705 | 0.00000 | |
1312 | 2011.07.29 00:28 | close | 656 | 0.57 | 1.26244 | 1.26705 | 0.00000 | 22.11 | 15822.69 |
1313 | 2011.07.29 00:50 | sell | 657 | 0.57 | 1.26303 | 1.26703 | 0.00000 | |
1314 | 2011.07.29 00:58 | close | 657 | 0.57 | 1.26229 | 1.26703 | 0.00000 | 26.82 | 15849.51 |
1315 | 2011.08.02 00:28 | sell | 658 | 0.57 | 1.25151 | 1.25551 | 0.00000 | |
1316 | 2011.08.02 00:46 | close | 658 | 0.57 | 1.25097 | 1.25551 | 0.00000 | 19.57 | 15869.08 |
1317 | 2011.08.04 00:26 | buy | 659 | 0.57 | 1.24438 | 1.24038 | 0.00000 | |
1318 | 2011.08.04 00:31 | close | 659 | 0.57 | 1.24504 | 1.24038 | 0.00000 | 23.86 | 15892.94 |
1319 | 2011.08.04 00:43 | buy | 660 | 0.57 | 1.24437 | 1.24037 | 0.00000 | |
1320 | 2011.08.04 01:38 | close | 660 | 0.57 | 1.24363 | 1.24037 | 0.00000 | -26.75 | 15866.19 |
1321 | 2011.08.09 00:05 | sell | 661 | 0.57 | 1.24290 | 1.24690 | 0.00000 | |
1322 | 2011.08.09 00:11 | close | 661 | 0.57 | 1.24144 | 1.24690 | 0.00000 | 52.93 | 15919.12 |
1323 | 2011.08.10 00:29 | sell | 662 | 0.57 | 1.23797 | 1.24197 | 0.00000 | |
1324 | 2011.08.10 00:54 | close | 662 | 0.57 | 1.23654 | 1.24197 | 0.00000 | 51.84 | 15970.96 |
1325 | 2011.08.11 00:12 | buy | 663 | 0.57 | 1.25071 | 1.24671 | 0.00000 | |
1326 | 2011.08.11 01:14 | close | 663 | 0.57 | 1.25213 | 1.24671 | 0.00000 | 51.33 | 16022.29 |
1327 | 2011.08.12 00:05 | sell | 664 | 0.57 | 1.24527 | 1.24927 | 0.00000 | |
1328 | 2011.08.12 02:15 | close | 664 | 0.57 | 1.24625 | 1.24927 | 0.00000 | -35.52 | 15986.77 |
1329 | 2011.08.15 00:32 | sell | 665 | 0.57 | 1.24351 | 1.24751 | 0.00000 | |
1330 | 2011.08.15 01:02 | close | 665 | 0.57 | 1.24295 | 1.24751 | 0.00000 | 20.30 | 16007.07 |
1331 | 2011.08.16 00:14 | buy | 666 | 0.57 | 1.25862 | 1.25462 | 0.00000 | |
1332 | 2011.08.16 02:07 | close | 666 | 0.57 | 1.25795 | 1.25462 | 0.00000 | -24.22 | 15982.85 |
1333 | 2011.08.17 00:05 | sell | 667 | 0.57 | 1.25366 | 1.25766 | 0.00000 | |
1334 | 2011.08.17 02:35 | close | 667 | 0.57 | 1.25508 | 1.25766 | 0.00000 | -51.47 | 15931.38 |
1335 | 2011.08.18 00:06 | buy | 668 | 0.57 | 1.25735 | 1.25335 | 0.00000 | |
1336 | 2011.08.18 00:40 | close | 668 | 0.57 | 1.25790 | 1.25335 | 0.00000 | 19.89 | 15951.27 |
1337 | 2011.08.19 00:05 | buy | 669 | 0.57 | 1.26083 | 1.25683 | 0.00000 | |
1338 | 2011.08.19 00:38 | close | 669 | 0.57 | 1.26186 | 1.25683 | 0.00000 | 37.24 | 15988.51 |
1339 | 2011.08.19 00:54 | buy | 670 | 0.57 | 1.26114 | 1.25714 | 0.00000 | |
1340 | 2011.08.19 00:55 | close | 670 | 0.57 | 1.26180 | 1.25714 | 0.00000 | 23.86 | 16012.37 |
1341 | 2011.08.19 00:58 | buy | 671 | 0.57 | 1.26107 | 1.25707 | 0.00000 | |
1342 | 2011.08.19 01:24 | close | 671 | 0.57 | 1.26116 | 1.25707 | 0.00000 | 3.25 | 16015.62 |
1343 | 2011.08.22 00:41 | buy | 672 | 0.57 | 1.26742 | 1.26342 | 0.00000 | |
1344 | 2011.08.22 01:33 | close | 672 | 0.57 | 1.26813 | 1.26342 | 0.00000 | 25.67 | 16041.29 |
1345 | 2011.08.23 00:11 | sell | 673 | 0.57 | 1.26234 | 1.26634 | 0.00000 | |
1346 | 2011.08.23 00:32 | close | 673 | 0.57 | 1.26151 | 1.26634 | 0.00000 | 30.08 | 16071.37 |
1347 | 2011.08.23 00:41 | sell | 674 | 0.57 | 1.26225 | 1.26625 | 0.00000 | |
1348 | 2011.08.23 01:02 | close | 674 | 0.57 | 1.26181 | 1.26625 | 0.00000 | 15.95 | 16087.32 |
1349 | 2011.08.29 00:16 | sell | 675 | 0.57 | 1.25829 | 1.26229 | 0.00000 | |
1350 | 2011.08.29 00:20 | close | 675 | 0.57 | 1.25755 | 1.26229 | 0.00000 | 26.82 | 16114.14 |
1351 | 2011.08.29 00:26 | sell | 676 | 0.57 | 1.25835 | 1.26235 | 0.00000 | |
1352 | 2011.08.29 00:37 | close | 676 | 0.57 | 1.25774 | 1.26235 | 0.00000 | 22.11 | 16136.25 |
1353 | 2011.08.29 00:46 | sell | 677 | 0.57 | 1.25844 | 1.26244 | 0.00000 | |
1354 | 2011.08.29 01:05 | close | 677 | 0.57 | 1.25773 | 1.26244 | 0.00000 | 25.74 | 16161.99 |
1355 | 2011.08.30 00:06 | buy | 678 | 0.57 | 1.25864 | 1.25464 | 0.00000 | |
1356 | 2011.08.30 01:13 | s/l | 678 | 0.57 | 1.25464 | 1.25464 | 0.00000 | -144.61 | 16017.38 |
1357 | 2011.08.31 00:21 | sell | 679 | 0.57 | 1.25266 | 1.25666 | 0.00000 | |
1358 | 2011.08.31 00:35 | close | 679 | 0.57 | 1.25198 | 1.25666 | 0.00000 | 24.65 | 16042.03 |
1359 | 2011.08.31 00:45 | sell | 680 | 0.57 | 1.25297 | 1.25697 | 0.00000 | |
1360 | 2011.08.31 01:21 | close | 680 | 0.57 | 1.25284 | 1.25697 | 0.00000 | 4.71 | 16046.74 |
1361 | 2011.09.12 00:05 | buy | 681 | 0.57 | 1.26954 | 1.26554 | 0.00000 | |
1362 | 2011.09.12 00:27 | close | 681 | 0.57 | 1.27123 | 1.26554 | 0.00000 | 61.10 | 16107.84 |
1363 | 2011.09.14 00:05 | sell | 682 | 0.57 | 1.25270 | 1.25670 | 0.00000 | |
1364 | 2011.09.14 00:42 | close | 682 | 0.57 | 1.25224 | 1.25670 | 0.00000 | 16.67 | 16124.51 |
1365 | 2011.09.20 00:26 | sell | 683 | 0.57 | 1.24004 | 1.24404 | 0.00000 | |
1366 | 2011.09.20 00:29 | close | 683 | 0.57 | 1.23908 | 1.24404 | 0.00000 | 34.80 | 16159.31 |
1367 | 2011.09.20 00:41 | sell | 684 | 0.57 | 1.23992 | 1.24392 | 0.00000 | |
1368 | 2011.09.20 00:44 | close | 684 | 0.57 | 1.23901 | 1.24392 | 0.00000 | 32.99 | 16192.30 |
1369 | 2011.09.20 00:57 | sell | 685 | 0.57 | 1.23987 | 1.24387 | 0.00000 | |
1370 | 2011.09.20 01:51 | close | 685 | 0.57 | 1.23979 | 1.24387 | 0.00000 | 2.90 | 16195.20 |
1371 | 2011.09.22 00:05 | buy | 686 | 0.57 | 1.24967 | 1.24567 | 0.00000 | |
1372 | 2011.09.22 00:45 | close | 686 | 0.57 | 1.25037 | 1.24567 | 0.00000 | 25.30 | 16220.50 |
1373 | 2011.09.27 00:26 | buy | 687 | 0.57 | 1.25958 | 1.25558 | 0.00000 | |
1374 | 2011.09.27 01:01 | close | 687 | 0.57 | 1.25973 | 1.25558 | 0.00000 | 5.42 | 16225.92 |
1375 | 2011.09.28 00:47 | sell | 688 | 0.57 | 1.25526 | 1.25926 | 0.00000 | |
1376 | 2011.09.28 01:41 | close | 688 | 0.57 | 1.25580 | 1.25926 | 0.00000 | -19.57 | 16206.35 |
1377 | 2011.10.04 00:41 | sell | 689 | 0.57 | 1.26561 | 1.26961 | 0.00000 | |
1378 | 2011.10.04 00:42 | close | 689 | 0.57 | 1.26487 | 1.26961 | 0.00000 | 26.83 | 16233.18 |
1379 | 2011.10.04 00:46 | sell | 690 | 0.57 | 1.26562 | 1.26962 | 0.00000 | |
1380 | 2011.10.04 00:47 | close | 690 | 0.57 | 1.26487 | 1.26962 | 0.00000 | 27.19 | 16260.37 |
1381 | 2011.10.04 00:51 | sell | 691 | 0.57 | 1.26557 | 1.26957 | 0.00000 | |
1382 | 2011.10.04 00:57 | close | 691 | 0.57 | 1.26492 | 1.26957 | 0.00000 | 23.57 | 16283.94 |
1383 | 2011.10.10 00:43 | buy | 692 | 0.57 | 1.26854 | 1.26454 | 0.00000 | |
1384 | 2011.10.10 01:11 | close | 692 | 0.57 | 1.26884 | 1.26454 | 0.00000 | 10.85 | 16294.79 |
1385 | 2011.10.11 00:34 | buy | 693 | 0.57 | 1.27243 | 1.26843 | 0.00000 | |
1386 | 2011.10.11 02:23 | close | 693 | 0.57 | 1.27233 | 1.26843 | 0.00000 | -3.62 | 16291.17 |
1387 | 2011.10.12 00:53 | buy | 694 | 0.57 | 1.27450 | 1.27050 | 0.00000 | |
1388 | 2011.10.12 01:41 | close | 694 | 0.57 | 1.27486 | 1.27050 | 0.00000 | 13.01 | 16304.18 |
1389 | 2011.10.13 00:05 | buy | 695 | 0.57 | 1.27461 | 1.27061 | 0.00000 | |
1390 | 2011.10.13 00:10 | close | 695 | 0.57 | 1.27550 | 1.27061 | 0.00000 | 32.18 | 16336.36 |
1391 | 2011.10.14 00:43 | buy | 696 | 0.57 | 1.28099 | 1.27699 | 0.00000 | |
1392 | 2011.10.14 00:47 | close | 696 | 0.57 | 1.28165 | 1.27699 | 0.00000 | 23.86 | 16360.22 |
1393 | 2011.10.14 00:49 | buy | 697 | 0.57 | 1.28096 | 1.27696 | 0.00000 | |
1394 | 2011.10.14 01:02 | close | 697 | 0.57 | 1.28158 | 1.27696 | 0.00000 | 22.41 | 16382.63 |
1395 | 2011.10.19 00:10 | buy | 698 | 0.57 | 1.28811 | 1.28411 | 0.00000 | |
1396 | 2011.10.19 00:38 | close | 698 | 0.57 | 1.28856 | 1.28411 | 0.00000 | 16.27 | 16398.90 |
1397 | 2011.10.21 00:15 | buy | 699 | 0.57 | 1.28796 | 1.28396 | 0.00000 | |
1398 | 2011.10.21 00:33 | close | 699 | 0.57 | 1.28855 | 1.28396 | 0.00000 | 21.33 | 16420.23 |
1399 | 2011.10.26 00:07 | buy | 700 | 0.57 | 1.30781 | 1.30381 | 0.00000 | |
1400 | 2011.10.26 01:14 | close | 700 | 0.57 | 1.30795 | 1.30381 | 0.00000 | 5.07 | 16425.30 |
1401 | 2011.10.31 00:05 | sell | 701 | 0.57 | 1.30336 | 1.30736 | 0.00000 | |
1402 | 2011.10.31 00:29 | close | 701 | 0.57 | 1.30210 | 1.30736 | 0.00000 | 45.67 | 16470.97 |
1403 | 2011.10.31 00:31 | sell | 702 | 0.57 | 1.30284 | 1.30684 | 0.00000 | |
1404 | 2011.10.31 00:40 | close | 702 | 0.57 | 1.30207 | 1.30684 | 0.00000 | 27.91 | 16498.88 |
1405 | 2011.10.31 00:41 | sell | 703 | 0.57 | 1.30285 | 1.30685 | 0.00000 | |
1406 | 2011.10.31 00:43 | close | 703 | 0.57 | 1.30215 | 1.30685 | 0.00000 | 25.38 | 16524.26 |
1407 | 2011.10.31 00:50 | sell | 704 | 0.57 | 1.30284 | 1.30684 | 0.00000 | |
1408 | 2011.10.31 01:24 | close | 704 | 0.57 | 1.30233 | 1.30684 | 0.00000 | 18.48 | 16542.74 |
1409 | 2011.11.01 00:35 | buy | 705 | 0.57 | 1.30424 | 1.30024 | 0.00000 | |
1410 | 2011.11.01 02:02 | close | 705 | 0.57 | 1.30393 | 1.30024 | 0.00000 | -11.21 | 16531.53 |
1411 | 2011.11.02 00:37 | sell | 706 | 0.57 | 1.29886 | 1.30286 | 0.00000 | |
1412 | 2011.11.02 00:58 | close | 706 | 0.57 | 1.29842 | 1.30286 | 0.00000 | 15.95 | 16547.48 |
1413 | 2011.11.07 00:05 | sell | 707 | 0.57 | 1.30641 | 1.31041 | 0.00000 | |
1414 | 2011.11.07 00:09 | close | 707 | 0.57 | 1.30571 | 1.31041 | 0.00000 | 25.37 | 16572.85 |
1415 | 2011.11.07 00:14 | sell | 708 | 0.57 | 1.30637 | 1.31037 | 0.00000 | |
1416 | 2011.11.07 00:21 | close | 708 | 0.57 | 1.30575 | 1.31037 | 0.00000 | 22.47 | 16595.32 |
1417 | 2011.11.10 00:05 | sell | 709 | 0.57 | 1.29804 | 1.30204 | 0.00000 | |
1418 | 2011.11.10 01:24 | close | 709 | 0.57 | 1.29817 | 1.30204 | 0.00000 | -4.71 | 16590.61 |
1419 | 2011.11.14 00:05 | buy | 710 | 0.57 | 1.30620 | 1.30220 | 0.00000 | |
1420 | 2011.11.14 00:55 | close | 710 | 0.57 | 1.30604 | 1.30220 | 0.00000 | -5.79 | 16584.82 |
1421 | 2011.11.17 00:07 | sell | 711 | 0.57 | 1.31604 | 1.32004 | 0.00000 | |
1422 | 2011.11.17 00:12 | close | 711 | 0.57 | 1.31536 | 1.32004 | 0.00000 | 24.65 | 16609.47 |
1423 | 2011.11.17 00:51 | sell | 712 | 0.57 | 1.31564 | 1.31964 | 0.00000 | |
1424 | 2011.11.17 00:53 | close | 712 | 0.57 | 1.31495 | 1.31964 | 0.00000 | 25.01 | 16634.48 |
1425 | 2011.11.17 00:56 | sell | 713 | 0.57 | 1.31572 | 1.31972 | 0.00000 | |
1426 | 2011.11.17 01:03 | close | 713 | 0.57 | 1.31505 | 1.31972 | 0.00000 | 24.29 | 16658.77 |
1427 | 2011.11.21 00:05 | buy | 714 | 0.57 | 1.32071 | 1.31671 | 0.00000 | |
1428 | 2011.11.21 00:27 | close | 714 | 0.57 | 1.32157 | 1.31671 | 0.00000 | 31.10 | 16689.87 |
1429 | 2011.11.24 00:07 | sell | 715 | 0.57 | 1.30853 | 1.31253 | 0.00000 | |
1430 | 2011.11.24 01:44 | close | 715 | 0.57 | 1.30987 | 1.31253 | 0.00000 | -48.57 | 16641.30 |
1431 | 2011.11.28 00:05 | buy | 716 | 0.57 | 1.31054 | 1.30654 | 0.00000 | |
1432 | 2011.11.28 01:45 | close | 716 | 0.57 | 1.30964 | 1.30654 | 0.00000 | -32.53 | 16608.77 |
1433 | 2011.11.29 00:05 | sell | 717 | 0.57 | 1.31131 | 1.31531 | 0.00000 | |
1434 | 2011.11.29 00:53 | close | 717 | 0.57 | 1.31138 | 1.31531 | 0.00000 | -2.54 | 16606.23 |
1435 | 2011.12.01 00:59 | buy | 718 | 0.57 | 1.31563 | 1.31163 | 0.00000 | |
1436 | 2011.12.01 01:03 | close | 718 | 0.57 | 1.31630 | 1.31163 | 0.00000 | 24.23 | 16630.46 |
1437 | 2011.12.09 00:05 | sell | 719 | 0.57 | 1.31597 | 1.31997 | 0.00000 | |
1438 | 2011.12.09 00:20 | close | 719 | 0.57 | 1.31531 | 1.31997 | 0.00000 | 23.92 | 16654.38 |
1439 | 2011.12.14 00:48 | buy | 720 | 0.57 | 1.32047 | 1.31647 | 0.00000 | |
1440 | 2011.12.14 01:46 | close | 720 | 0.57 | 1.32054 | 1.31647 | 0.00000 | 2.53 | 16656.91 |
1441 | 2011.12.15 00:09 | sell | 721 | 0.57 | 1.32015 | 1.32415 | 0.00000 | |
1442 | 2011.12.15 01:30 | close | 721 | 0.57 | 1.32028 | 1.32415 | 0.00000 | -4.71 | 16652.20 |
1443 | 2011.12.20 00:52 | buy | 722 | 0.57 | 1.30966 | 1.30566 | 0.00000 | |
1444 | 2011.12.20 00:54 | close | 722 | 0.57 | 1.31038 | 1.30566 | 0.00000 | 26.03 | 16678.23 |
1445 | 2012.01.02 00:06 | sell | 723 | 0.57 | 1.31302 | 1.31702 | 0.00000 | |
1446 | 2012.01.02 00:13 | close | 723 | 0.57 | 1.31210 | 1.31702 | 0.00000 | 33.35 | 16711.58 |
1447 | 2012.01.03 00:05 | buy | 724 | 0.57 | 1.31212 | 1.30812 | 0.00000 | |
1448 | 2012.01.03 01:12 | close | 724 | 0.57 | 1.31213 | 1.30812 | 0.00000 | 0.36 | 16711.94 |
1449 | 2012.01.05 00:06 | buy | 725 | 0.57 | 1.31398 | 1.30998 | 0.00000 | |
1450 | 2012.01.05 00:27 | close | 725 | 0.57 | 1.31462 | 1.30998 | 0.00000 | 23.14 | 16735.08 |
1451 | 2012.01.05 00:44 | buy | 726 | 0.57 | 1.31388 | 1.30988 | 0.00000 | |
1452 | 2012.01.05 03:59 | close | 726 | 0.57 | 1.31119 | 1.30988 | 0.00000 | -97.26 | 16637.82 |
1453 | 2012.01.10 00:07 | sell | 727 | 0.57 | 1.29996 | 1.30396 | 0.00000 | |
1454 | 2012.01.10 00:19 | close | 727 | 0.57 | 1.29938 | 1.30396 | 0.00000 | 21.03 | 16658.85 |
1455 | 2012.01.23 00:05 | buy | 728 | 0.57 | 1.29858 | 1.29458 | 0.00000 | |
1456 | 2012.01.23 00:53 | close | 728 | 0.57 | 1.29899 | 1.29458 | 0.00000 | 14.82 | 16673.67 |
1457 | 2012.01.31 00:05 | buy | 729 | 0.57 | 1.29134 | 1.28734 | 0.00000 | |
1458 | 2012.01.31 01:34 | close | 729 | 0.57 | 1.29133 | 1.28734 | 0.00000 | -0.36 | 16673.31 |
1459 | 2012.02.01 00:20 | sell | 730 | 0.57 | 1.28571 | 1.28971 | 0.00000 | |
1460 | 2012.02.01 00:31 | close | 730 | 0.57 | 1.28493 | 1.28971 | 0.00000 | 28.27 | 16701.58 |
1461 | 2012.02.01 00:52 | sell | 731 | 0.57 | 1.28569 | 1.28969 | 0.00000 | |
1462 | 2012.02.01 00:54 | close | 731 | 0.57 | 1.28496 | 1.28969 | 0.00000 | 26.46 | 16728.04 |
1463 | 2012.02.02 00:14 | sell | 732 | 0.57 | 1.28518 | 1.28918 | 0.00000 | |
1464 | 2012.02.02 00:55 | close | 732 | 0.57 | 1.28468 | 1.28918 | 0.00000 | 18.12 | 16746.16 |
1465 | 2012.02.06 00:41 | buy | 733 | 0.57 | 1.28762 | 1.28362 | 0.00000 | |
1466 | 2012.02.06 00:48 | close | 733 | 0.57 | 1.28829 | 1.28362 | 0.00000 | 24.22 | 16770.38 |
1467 | 2012.02.10 00:36 | buy | 734 | 0.57 | 1.29171 | 1.28771 | 0.00000 | |
1468 | 2012.02.10 02:26 | s/l | 734 | 0.57 | 1.28771 | 1.28771 | 0.00000 | -144.62 | 16625.76 |
1469 | 2012.02.13 00:58 | sell | 735 | 0.57 | 1.28876 | 1.29276 | 0.00000 | |
1470 | 2012.02.13 01:13 | close | 735 | 0.57 | 1.28824 | 1.29276 | 0.00000 | 18.85 | 16644.61 |
1471 | 2012.02.21 00:57 | sell | 736 | 0.57 | 1.28015 | 1.28415 | 0.00000 | |
1472 | 2012.02.21 01:01 | close | 736 | 0.57 | 1.27886 | 1.28415 | 0.00000 | 46.76 | 16691.37 |
1473 | 2012.02.23 00:28 | buy | 737 | 0.57 | 1.28117 | 1.27717 | 0.00000 | |
1474 | 2012.02.23 00:51 | close | 737 | 0.57 | 1.28164 | 1.27717 | 0.00000 | 16.99 | 16708.36 |
1475 | 2012.02.27 00:05 | sell | 738 | 0.57 | 1.27924 | 1.28324 | 0.00000 | |
1476 | 2012.02.27 00:22 | close | 738 | 0.57 | 1.27845 | 1.28324 | 0.00000 | 28.63 | 16736.99 |
1477 | 2012.02.29 00:25 | buy | 739 | 0.57 | 1.28375 | 1.27975 | 0.00000 | |
1478 | 2012.02.29 00:42 | close | 739 | 0.57 | 1.28442 | 1.27975 | 0.00000 | 24.23 | 16761.22 |
1479 | 2012.02.29 00:53 | buy | 740 | 0.57 | 1.28374 | 1.27974 | 0.00000 | |
1480 | 2012.02.29 02:59 | close | 740 | 0.57 | 1.28285 | 1.27974 | 0.00000 | -32.17 | 16729.05 |
1481 | 2012.03.05 00:36 | buy | 741 | 0.57 | 1.29283 | 1.28883 | 0.00000 | |
1482 | 2012.03.05 01:38 | close | 741 | 0.57 | 1.29284 | 1.28883 | 0.00000 | 0.36 | 16729.41 |
1483 | 2012.03.06 00:30 | buy | 742 | 0.57 | 1.29801 | 1.29401 | 0.00000 | |
1484 | 2012.03.06 02:09 | close | 742 | 0.57 | 1.29862 | 1.29401 | 0.00000 | 22.06 | 16751.47 |
1485 | 2012.03.07 00:08 | sell | 743 | 0.57 | 1.29803 | 1.30203 | 0.00000 | |
1486 | 2012.03.07 00:42 | close | 743 | 0.57 | 1.29773 | 1.30203 | 0.00000 | 10.87 | 16762.34 |
1487 | 2012.03.12 00:05 | sell | 744 | 0.57 | 1.28861 | 1.29261 | 0.00000 | |
1488 | 2012.03.12 01:40 | close | 744 | 0.57 | 1.28813 | 1.29261 | 0.00000 | 17.40 | 16779.74 |
1489 | 2012.03.16 00:46 | sell | 745 | 0.57 | 1.28373 | 1.28773 | 0.00000 | |
1490 | 2012.03.16 01:27 | close | 745 | 0.57 | 1.28304 | 1.28773 | 0.00000 | 25.01 | 16804.75 |
1491 | 2012.03.26 00:05 | sell | 746 | 0.57 | 1.27937 | 1.28337 | 0.00000 | |
1492 | 2012.03.26 00:44 | close | 746 | 0.57 | 1.27875 | 1.28337 | 0.00000 | 22.48 | 16827.23 |
1493 | 2012.03.29 00:16 | sell | 747 | 0.57 | 1.27027 | 1.27427 | 0.00000 | |
1494 | 2012.03.29 00:27 | close | 747 | 0.57 | 1.26962 | 1.27427 | 0.00000 | 23.56 | 16850.79 |
1495 | 2012.04.02 00:05 | sell | 748 | 0.57 | 1.26558 | 1.26958 | 0.00000 | |
1496 | 2012.04.02 03:58 | close | 748 | 0.57 | 1.26840 | 1.26958 | 0.00000 | -102.22 | 16748.57 |
1497 | 2012.04.16 00:07 | buy | 749 | 0.57 | 1.25796 | 1.25396 | 0.00000 | |
1498 | 2012.04.16 02:00 | close | 749 | 0.57 | 1.25783 | 1.25396 | 0.00000 | -4.70 | 16743.87 |
1499 | 2012.04.19 00:37 | buy | 750 | 0.57 | 1.26807 | 1.26407 | 0.00000 | |
1500 | 2012.04.19 01:45 | close | 750 | 0.57 | 1.26848 | 1.26407 | 0.00000 | 14.82 | 16758.69 |
1501 | 2012.04.27 00:10 | buy | 751 | 0.57 | 1.27371 | 1.26971 | 0.00000 | |
1502 | 2012.04.27 00:10 | close | 751 | 0.57 | 1.27441 | 1.26971 | 0.00000 | 25.31 | 16784.00 |
1503 | 2012.05.01 00:46 | buy | 752 | 0.57 | 1.27247 | 1.26847 | 0.00000 | |
1504 | 2012.05.01 01:45 | close | 752 | 0.57 | 1.27304 | 1.26847 | 0.00000 | 20.61 | 16804.61 |
1505 | 2012.05.04 00:14 | buy | 753 | 0.57 | 1.28135 | 1.27735 | 0.00000 | |
1506 | 2012.05.04 01:00 | close | 753 | 0.57 | 1.28167 | 1.27735 | 0.00000 | 11.57 | 16816.18 |
1507 | 2012.05.08 00:23 | buy | 754 | 0.57 | 1.28154 | 1.27754 | 0.00000 | |
1508 | 2012.05.08 02:18 | close | 754 | 0.57 | 1.28126 | 1.27754 | 0.00000 | -10.13 | 16806.05 |
1509 | 2012.05.10 00:24 | sell | 755 | 0.57 | 1.28102 | 1.28502 | 0.00000 | |
1510 | 2012.05.10 02:09 | close | 755 | 0.57 | 1.28115 | 1.28502 | 0.00000 | -4.71 | 16801.34 |
1511 | 2012.05.14 00:05 | sell | 756 | 0.57 | 1.28064 | 1.28464 | 0.00000 | |
1512 | 2012.05.14 02:06 | close | 756 | 0.57 | 1.28178 | 1.28464 | 0.00000 | -41.33 | 16760.01 |
1513 | 2012.05.15 00:25 | sell | 757 | 0.57 | 1.28142 | 1.28542 | 0.00000 | |
1514 | 2012.05.15 03:31 | close | 757 | 0.57 | 1.28212 | 1.28542 | 0.00000 | -25.37 | 16734.64 |
1515 | 2012.05.17 00:56 | buy | 758 | 0.57 | 1.29538 | 1.29138 | 0.00000 | |
1516 | 2012.05.17 01:02 | close | 758 | 0.57 | 1.29609 | 1.29138 | 0.00000 | 25.67 | 16760.31 |
1517 | 2012.05.23 00:05 | buy | 759 | 0.57 | 1.29735 | 1.29335 | 0.00000 | |
1518 | 2012.05.23 01:34 | close | 759 | 0.57 | 1.29752 | 1.29335 | 0.00000 | 6.15 | 16766.46 |
1519 | 2012.05.30 00:21 | sell | 760 | 0.57 | 1.29108 | 1.29508 | 0.00000 | |
1520 | 2012.05.30 01:28 | close | 760 | 0.57 | 1.29068 | 1.29508 | 0.00000 | 14.50 | 16780.96 |
1521 | 2012.05.31 00:07 | sell | 761 | 0.57 | 1.28874 | 1.29274 | 0.00000 | |
1522 | 2012.05.31 02:09 | close | 761 | 0.57 | 1.28942 | 1.29274 | 0.00000 | -24.65 | 16756.31 |
1523 | 2012.06.04 00:21 | sell | 762 | 0.57 | 1.28449 | 1.28849 | 0.00000 | |
1524 | 2012.06.04 00:29 | close | 762 | 0.57 | 1.28386 | 1.28849 | 0.00000 | 22.84 | 16779.15 |
1525 | 2012.06.12 00:09 | sell | 763 | 0.57 | 1.28279 | 1.28679 | 0.00000 | |
1526 | 2012.06.12 02:05 | close | 763 | 0.57 | 1.28339 | 1.28679 | 0.00000 | -21.75 | 16757.40 |
1527 | 2012.06.14 00:05 | buy | 764 | 0.57 | 1.28055 | 1.27655 | 0.00000 | |
1528 | 2012.06.14 01:16 | close | 764 | 0.57 | 1.28134 | 1.27655 | 0.00000 | 28.56 | 16785.96 |
1529 | 2012.06.19 00:37 | buy | 765 | 0.57 | 1.27641 | 1.27241 | 0.00000 | |
1530 | 2012.06.19 02:01 | close | 765 | 0.57 | 1.27592 | 1.27241 | 0.00000 | -17.72 | 16768.24 |
1531 | 2012.06.20 00:06 | sell | 766 | 0.57 | 1.27655 | 1.28055 | 0.00000 | |
1532 | 2012.06.20 03:23 | close | 766 | 0.57 | 1.27844 | 1.28055 | 0.00000 | -68.51 | 16699.73 |
1533 | 2012.06.26 00:57 | sell | 767 | 0.57 | 1.27063 | 1.27463 | 0.00000 | |
1534 | 2012.06.26 02:26 | close | 767 | 0.57 | 1.27077 | 1.27463 | 0.00000 | -5.07 | 16694.66 |
1535 | 2012.07.17 00:44 | sell | 768 | 0.57 | 1.28437 | 1.28837 | 0.00000 | |
1536 | 2012.07.17 02:14 | close | 768 | 0.57 | 1.28473 | 1.28837 | 0.00000 | -13.05 | 16681.61 |
1537 | 2012.07.27 00:05 | sell | 769 | 0.57 | 1.29748 | 1.30148 | 0.00000 | |
1538 | 2012.07.27 03:05 | close | 769 | 0.57 | 1.29833 | 1.30148 | 0.00000 | -30.81 | 16650.80 |
1539 | 2012.08.06 00:05 | sell | 770 | 0.57 | 1.29037 | 1.29437 | 0.00000 | |
1540 | 2012.08.06 01:50 | close | 770 | 0.57 | 1.29019 | 1.29437 | 0.00000 | 6.53 | 16657.33 |
1541 | 2012.08.20 00:05 | sell | 771 | 0.57 | 1.29088 | 1.29488 | 0.00000 | |
1542 | 2012.08.20 02:52 | close | 771 | 0.57 | 1.29120 | 1.29488 | 0.00000 | -11.60 | 16645.73 |
1543 | 2012.08.23 00:09 | sell | 772 | 0.57 | 1.29056 | 1.29456 | 0.00000 | |
1544 | 2012.08.23 00:21 | close | 772 | 0.57 | 1.28983 | 1.29456 | 0.00000 | 26.46 | 16672.19 |
1545 | 2012.08.27 00:31 | sell | 773 | 0.57 | 1.28275 | 1.28675 | 0.00000 | |
1546 | 2012.08.27 02:43 | close | 773 | 0.57 | 1.28284 | 1.28675 | 0.00000 | -3.26 | 16668.93 |
1547 | 2012.08.29 00:12 | buy | 774 | 0.57 | 1.28795 | 1.28395 | 0.00000 | |
1548 | 2012.08.29 01:30 | close | 774 | 0.57 | 1.28849 | 1.28395 | 0.00000 | 19.52 | 16688.45 |
1549 | 2012.08.30 00:23 | buy | 775 | 0.57 | 1.29087 | 1.28687 | 0.00000 | |
1550 | 2012.08.30 03:35 | s/l | 775 | 0.57 | 1.28687 | 1.28687 | 0.00000 | -144.62 | 16543.83 |
1551 | 2012.09.07 00:36 | sell | 776 | 0.57 | 1.28267 | 1.28667 | 0.00000 | |
1552 | 2012.09.07 03:31 | close | 776 | 0.57 | 1.28286 | 1.28667 | 0.00000 | -6.88 | 16536.95 |
1553 | 2012.09.17 00:13 | buy | 777 | 0.57 | 1.27096 | 1.26696 | 0.00000 | |
1554 | 2012.09.17 03:03 | close | 777 | 0.57 | 1.27035 | 1.26696 | 0.00000 | -22.05 | 16514.90 |
1555 | 2012.09.20 00:45 | buy | 778 | 0.57 | 1.26656 | 1.26256 | 0.00000 | |
1556 | 2012.09.20 00:47 | s/l | 778 | 0.57 | 1.26256 | 1.26256 | 0.00000 | -144.62 | 16370.28 |
1557 | 2012.09.26 00:24 | sell | 779 | 0.57 | 1.26387 | 1.26787 | 0.00000 | |
1558 | 2012.09.26 01:30 | close | 779 | 0.57 | 1.26368 | 1.26787 | 0.00000 | 6.88 | 16377.16 |
1559 | 2012.10.02 00:09 | buy | 780 | 0.57 | 1.25042 | 1.24642 | 0.00000 | |
1560 | 2012.10.02 02:04 | close | 780 | 0.57 | 1.24999 | 1.24642 | 0.00000 | -15.54 | 16361.62 |
1561 | 2012.10.03 00:05 | sell | 781 | 0.57 | 1.24100 | 1.24500 | 0.00000 | |
1562 | 2012.10.03 02:04 | close | 781 | 0.57 | 1.24146 | 1.24500 | 0.00000 | -16.67 | 16344.95 |
1563 | 2012.10.04 00:51 | buy | 782 | 0.57 | 1.24555 | 1.24155 | 0.00000 | |
1564 | 2012.10.04 03:17 | close | 782 | 0.57 | 1.24448 | 1.24155 | 0.00000 | -38.68 | 16306.27 |
1565 | 2012.10.09 00:33 | sell | 783 | 0.57 | 1.24372 | 1.24772 | 0.00000 | |
1566 | 2012.10.09 03:28 | close | 783 | 0.57 | 1.24439 | 1.24772 | 0.00000 | -24.29 | 16281.98 |
1567 | 2012.10.18 00:09 | buy | 784 | 0.57 | 1.26154 | 1.25754 | 0.00000 | |
1568 | 2012.10.18 00:48 | close | 784 | 0.57 | 1.26206 | 1.25754 | 0.00000 | 18.80 | 16300.78 |
1569 | 2012.10.19 00:42 | buy | 785 | 0.57 | 1.26486 | 1.26086 | 0.00000 | |
1570 | 2012.10.19 02:02 | close | 785 | 0.57 | 1.26526 | 1.26086 | 0.00000 | 14.46 | 16315.24 |
1571 | 2012.10.22 00:05 | buy | 786 | 0.57 | 1.26421 | 1.26021 | 0.00000 | |
1572 | 2012.10.22 00:43 | close | 786 | 0.57 | 1.26451 | 1.26021 | 0.00000 | 10.84 | 16326.08 |
1573 | 2012.10.23 00:32 | sell | 787 | 0.57 | 1.26238 | 1.26638 | 0.00000 | |
1574 | 2012.10.23 02:40 | close | 787 | 0.57 | 1.26248 | 1.26638 | 0.00000 | -3.63 | 16322.45 |
1575 | 2012.10.26 00:05 | buy | 788 | 0.57 | 1.26306 | 1.25906 | 0.00000 | |
1576 | 2012.10.26 01:03 | close | 788 | 0.57 | 1.26316 | 1.25906 | 0.00000 | 3.62 | 16326.07 |
1577 | 2012.11.05 00:11 | sell | 789 | 0.57 | 1.25342 | 1.25742 | 0.00000 | |
1578 | 2012.11.05 01:01 | close | 789 | 0.57 | 1.25315 | 1.25742 | 0.00000 | 9.79 | 16335.86 |
1579 | 2012.11.30 00:36 | sell | 790 | 0.57 | 1.26793 | 1.27193 | 0.00000 | |
1580 | 2012.11.30 00:37 | close | 790 | 0.57 | 1.26714 | 1.27193 | 0.00000 | 28.63 | 16364.49 |
1581 | 2012.12.07 00:44 | sell | 791 | 0.57 | 1.25961 | 1.26361 | 0.00000 | |
1582 | 2012.12.07 01:27 | close | 791 | 0.57 | 1.25891 | 1.26361 | 0.00000 | 25.37 | 16389.86 |
1583 | 2012.12.20 00:07 | buy | 792 | 0.57 | 1.25502 | 1.25102 | 0.00000 | |
1584 | 2012.12.20 01:43 | close | 792 | 0.57 | 1.25455 | 1.25102 | 0.00000 | -16.99 | 16372.87 |
1585 | 2012.12.31 00:05 | buy | 793 | 0.57 | 1.26336 | 1.25936 | 0.00000 | |
1586 | 2012.12.31 03:59 | close | 793 | 0.57 | 1.26077 | 1.25936 | 0.00000 | -93.64 | 16279.23 |
1587 | 2013.01.03 00:50 | buy | 794 | 0.57 | 1.25853 | 1.25453 | 0.00000 | |
1588 | 2013.01.03 01:03 | close | 794 | 0.57 | 1.25918 | 1.25453 | 0.00000 | 23.50 | 16302.73 |
1589 | 2013.01.07 00:05 | sell | 795 | 0.57 | 1.26204 | 1.26604 | 0.00000 | |
1590 | 2013.01.07 01:27 | close | 795 | 0.57 | 1.26112 | 1.26604 | 0.00000 | 33.35 | 16336.08 |
1591 | 2013.01.08 00:05 | sell | 796 | 0.57 | 1.25488 | 1.25888 | 0.00000 | |
1592 | 2013.01.08 01:13 | close | 796 | 0.57 | 1.25472 | 1.25888 | 0.00000 | 5.80 | 16341.88 |
1593 | 2013.01.14 00:20 | buy | 797 | 0.57 | 1.25792 | 1.25392 | 0.00000 | |
1594 | 2013.01.14 00:53 | close | 797 | 0.57 | 1.25840 | 1.25392 | 0.00000 | 17.36 | 16359.24 |
1595 | 2013.01.15 00:59 | sell | 798 | 0.57 | 1.25394 | 1.25794 | 0.00000 | |
1596 | 2013.01.15 01:00 | close | 798 | 0.57 | 1.25324 | 1.25794 | 0.00000 | 25.38 | 16384.62 |
1597 | 2013.01.16 00:23 | buy | 799 | 0.57 | 1.25721 | 1.25321 | 0.00000 | |
1598 | 2013.01.16 02:03 | close | 799 | 0.57 | 1.25579 | 1.25321 | 0.00000 | -51.33 | 16333.29 |
1599 | 2013.01.25 00:23 | sell | 800 | 0.57 | 1.24776 | 1.25176 | 0.00000 | |
1600 | 2013.01.25 01:00 | close | 800 | 0.57 | 1.24769 | 1.25176 | 0.00000 | 2.54 | 16335.83 |
1601 | 2013.01.28 00:05 | sell | 801 | 0.57 | 1.24574 | 1.24974 | 0.00000 | |
1602 | 2013.01.28 01:00 | close | 801 | 0.57 | 1.24499 | 1.24974 | 0.00000 | 27.19 | 16363.02 |
1603 | 2013.02.04 00:10 | sell | 802 | 0.57 | 1.23115 | 1.23515 | 0.00000 | |
1604 | 2013.02.04 01:00 | close | 802 | 0.57 | 1.23130 | 1.23515 | 0.00000 | -5.44 | 16357.58 |
1605 | 2013.02.11 00:05 | buy | 803 | 0.57 | 1.23325 | 1.22925 | 0.00000 | |
1606 | 2013.02.11 00:34 | close | 803 | 0.57 | 1.23473 | 1.22925 | 0.00000 | 53.51 | 16411.09 |
1607 | 2013.02.18 00:05 | buy | 804 | 0.57 | 1.21849 | 1.21449 | 0.00000 | |
1608 | 2013.02.18 01:19 | close | 804 | 0.57 | 1.21812 | 1.21449 | 0.00000 | -13.37 | 16397.72 |
1609 | 2013.02.20 00:52 | buy | 805 | 0.57 | 1.22223 | 1.21823 | 0.00000 | |
1610 | 2013.02.20 01:40 | close | 805 | 0.57 | 1.22280 | 1.21823 | 0.00000 | 20.61 | 16418.33 |
1611 | 2013.02.21 00:44 | sell | 806 | 0.57 | 1.22753 | 1.23153 | 0.00000 | |
1612 | 2013.02.21 02:10 | close | 806 | 0.57 | 1.22748 | 1.23153 | 0.00000 | 1.81 | 16420.14 |
1613 | 2013.02.25 00:05 | buy | 807 | 0.57 | 1.23112 | 1.22712 | 0.00000 | |
1614 | 2013.02.25 02:12 | close | 807 | 0.57 | 1.23014 | 1.22712 | 0.00000 | -35.43 | 16384.71 |
1615 | 2013.02.27 00:08 | buy | 808 | 0.57 | 1.23925 | 1.23525 | 0.00000 | |
1616 | 2013.02.27 03:30 | close | 808 | 0.57 | 1.23780 | 1.23525 | 0.00000 | -52.42 | 16332.29 |
1617 | 2013.02.28 00:12 | sell | 809 | 0.57 | 1.23647 | 1.24047 | 0.00000 | |
1618 | 2013.02.28 01:00 | close | 809 | 0.57 | 1.23663 | 1.24047 | 0.00000 | -5.80 | 16326.49 |
1619 | 2013.03.05 00:11 | sell | 810 | 0.57 | 1.23243 | 1.23643 | 0.00000 | |
1620 | 2013.03.05 01:00 | close | 810 | 0.57 | 1.23185 | 1.23643 | 0.00000 | 21.02 | 16347.51 |
1621 | 2013.03.06 00:07 | sell | 811 | 0.57 | 1.23427 | 1.23827 | 0.00000 | |
1622 | 2013.03.06 00:22 | close | 811 | 0.57 | 1.23347 | 1.23827 | 0.00000 | 29.00 | 16376.51 |
1623 | 2013.03.11 00:05 | buy | 812 | 0.57 | 1.24438 | 1.24038 | 0.00000 | |
1624 | 2013.03.11 03:59 | close | 812 | 0.57 | 1.24287 | 1.24038 | 0.00000 | -54.60 | 16321.91 |
1625 | 2013.03.12 00:05 | sell | 813 | 0.57 | 1.24365 | 1.24765 | 0.00000 | |
1626 | 2013.03.12 01:37 | close | 813 | 0.57 | 1.24473 | 1.24765 | 0.00000 | -39.14 | 16282.77 |
1627 | 2013.03.18 00:05 | sell | 814 | 0.57 | 1.25907 | 1.26307 | 0.00000 | |
1628 | 2013.03.18 01:29 | close | 814 | 0.57 | 1.25877 | 1.26307 | 0.00000 | 10.88 | 16293.65 |
1629 | 2013.03.20 00:13 | sell | 815 | 0.57 | 1.25767 | 1.26167 | 0.00000 | |
1630 | 2013.03.20 03:14 | s/l | 815 | 0.57 | 1.26167 | 1.26167 | 0.00000 | -145.00 | 16148.65 |
1631 | 2013.03.25 00:05 | sell | 816 | 0.57 | 1.25096 | 1.25496 | 0.00000 | |
1632 | 2013.03.25 00:48 | close | 816 | 0.57 | 1.25066 | 1.25496 | 0.00000 | 10.88 | 16159.53 |
1633 | 2013.04.01 00:05 | sell | 817 | 0.57 | 1.24451 | 1.24851 | 0.00000 | |
1634 | 2013.04.01 01:25 | close | 817 | 0.57 | 1.24391 | 1.24851 | 0.00000 | 21.75 | 16181.28 |
1635 | 2013.04.08 00:17 | sell | 818 | 0.57 | 1.23339 | 1.23739 | 0.00000 | |
1636 | 2013.04.08 01:06 | close | 818 | 0.57 | 1.23271 | 1.23739 | 0.00000 | 24.65 | 16205.93 |
1637 | 2013.04.11 00:34 | sell | 819 | 0.57 | 1.22862 | 1.23262 | 0.00000 | |
1638 | 2013.04.11 02:34 | close | 819 | 0.57 | 1.22869 | 1.23262 | 0.00000 | -2.54 | 16203.39 |
1639 | 2013.04.12 00:37 | sell | 820 | 0.57 | 1.22189 | 1.22589 | 0.00000 | |
1640 | 2013.04.12 02:46 | close | 820 | 0.57 | 1.22159 | 1.22589 | 0.00000 | 10.87 | 16214.26 |
1641 | 2013.04.22 00:05 | sell | 821 | 0.57 | 1.22233 | 1.22633 | 0.00000 | |
1642 | 2013.04.22 01:44 | close | 821 | 0.57 | 1.22206 | 1.22633 | 0.00000 | 9.78 | 16224.04 |
1643 | 2013.04.24 00:23 | sell | 822 | 0.57 | 1.21826 | 1.22226 | 0.00000 | |
1644 | 2013.04.24 00:55 | close | 822 | 0.57 | 1.21756 | 1.22226 | 0.00000 | 25.37 | 16249.41 |
1645 | 2013.04.29 00:50 | buy | 823 | 0.57 | 1.21099 | 1.20699 | 0.00000 | |
1646 | 2013.04.29 02:54 | close | 823 | 0.57 | 1.21041 | 1.20699 | 0.00000 | -20.97 | 16228.44 |
1647 | 2013.05.06 00:05 | buy | 824 | 0.57 | 1.20708 | 1.20308 | 0.00000 | |
1648 | 2013.05.06 03:30 | s/l | 824 | 0.57 | 1.20308 | 1.20308 | 0.00000 | -144.61 | 16083.83 |
1649 | 2013.05.20 00:05 | buy | 825 | 0.57 | 1.20434 | 1.20034 | 0.00000 | |
1650 | 2013.05.20 01:11 | close | 825 | 0.57 | 1.20524 | 1.20034 | 0.00000 | 32.54 | 16116.37 |
1651 | 2013.05.28 00:16 | sell | 826 | 0.57 | 1.19191 | 1.19591 | 0.00000 | |
1652 | 2013.05.28 00:30 | close | 826 | 0.57 | 1.19127 | 1.19591 | 0.00000 | 23.20 | 16139.57 |
1653 | 2013.05.30 00:46 | buy | 827 | 0.57 | 1.18853 | 1.18453 | 0.00000 | |
1654 | 2013.05.30 00:59 | close | 827 | 0.57 | 1.18910 | 1.18453 | 0.00000 | 20.61 | 16160.18 |
1655 | 2013.05.31 00:35 | buy | 828 | 0.57 | 1.19559 | 1.19159 | 0.00000 | |
1656 | 2013.05.31 02:00 | close | 828 | 0.57 | 1.19564 | 1.19159 | 0.00000 | 1.81 | 16161.99 |
1657 | 2013.06.07 00:05 | buy | 829 | 0.57 | 1.19509 | 1.19109 | 0.00000 | |
1658 | 2013.06.07 00:30 | close | 829 | 0.57 | 1.19571 | 1.19109 | 0.00000 | 22.42 | 16184.41 |
1659 | 2013.06.10 00:05 | buy | 830 | 0.57 | 1.20168 | 1.19768 | 0.00000 | |
1660 | 2013.06.10 01:24 | close | 830 | 0.57 | 1.20112 | 1.19768 | 0.00000 | -20.25 | 16164.16 |
1661 | 2013.06.12 00:16 | buy | 831 | 0.57 | 1.19766 | 1.19366 | 0.00000 | |
1662 | 2013.06.12 00:50 | close | 831 | 0.57 | 1.19832 | 1.19366 | 0.00000 | 23.86 | 16188.02 |
1663 | 2013.06.13 00:05 | sell | 832 | 0.57 | 1.19266 | 1.19666 | 0.00000 | |
1664 | 2013.06.13 01:21 | close | 832 | 0.57 | 1.19037 | 1.19666 | 0.00000 | 83.01 | 16271.03 |
1665 | 2013.06.17 00:57 | sell | 833 | 0.57 | 1.18841 | 1.19241 | 0.00000 | |
1666 | 2013.06.17 01:17 | close | 833 | 0.57 | 1.18780 | 1.19241 | 0.00000 | 22.11 | 16293.14 |
1667 | 2013.06.18 00:05 | buy | 834 | 0.57 | 1.19303 | 1.18903 | 0.00000 | |
1668 | 2013.06.18 00:35 | close | 834 | 0.57 | 1.19382 | 1.18903 | 0.00000 | 28.56 | 16321.70 |
1669 | 2013.06.19 00:05 | sell | 835 | 0.57 | 1.18710 | 1.19110 | 0.00000 | |
1670 | 2013.06.19 00:42 | close | 835 | 0.57 | 1.18660 | 1.19110 | 0.00000 | 18.13 | 16339.83 |
1671 | 2013.06.21 00:39 | buy | 836 | 0.57 | 1.18495 | 1.18095 | 0.00000 | |
1672 | 2013.06.21 01:03 | close | 836 | 0.57 | 1.18538 | 1.18095 | 0.00000 | 15.55 | 16355.38 |
1673 | 2013.06.27 00:30 | sell | 837 | 0.57 | 1.19156 | 1.19556 | 0.00000 | |
1674 | 2013.06.27 03:18 | close | 837 | 0.57 | 1.19322 | 1.19556 | 0.00000 | -60.17 | 16295.21 |
1675 | 2013.07.04 00:05 | sell | 838 | 0.57 | 1.16955 | 1.17355 | 0.00000 | |
1676 | 2013.07.04 02:01 | close | 838 | 0.57 | 1.16934 | 1.17355 | 0.00000 | 7.61 | 16302.82 |
1677 | 2013.07.05 00:25 | sell | 839 | 0.57 | 1.16817 | 1.17217 | 0.00000 | |
1678 | 2013.07.05 01:20 | close | 839 | 0.57 | 1.16824 | 1.17217 | 0.00000 | -2.54 | 16300.28 |
1679 | 2013.07.08 00:05 | buy | 840 | 0.57 | 1.17403 | 1.17003 | 0.00000 | |
1680 | 2013.07.08 00:52 | close | 840 | 0.57 | 1.17458 | 1.17003 | 0.00000 | 19.89 | 16320.17 |
1681 | 2013.07.09 00:12 | sell | 841 | 0.57 | 1.17084 | 1.17484 | 0.00000 | |
1682 | 2013.07.09 00:44 | close | 841 | 0.57 | 1.17031 | 1.17484 | 0.00000 | 19.21 | 16339.38 |
1683 | 2013.07.11 00:19 | sell | 842 | 0.57 | 1.16858 | 1.17258 | 0.00000 | |
1684 | 2013.07.11 00:22 | close | 842 | 0.57 | 1.16792 | 1.17258 | 0.00000 | 23.92 | 16363.30 |
1685 | 2013.07.11 00:38 | sell | 843 | 0.57 | 1.16861 | 1.17261 | 0.00000 | |
1686 | 2013.07.11 00:39 | close | 843 | 0.57 | 1.16790 | 1.17261 | 0.00000 | 25.74 | 16389.04 |
1687 | 2013.07.11 00:40 | sell | 844 | 0.57 | 1.16864 | 1.17264 | 0.00000 | |
1688 | 2013.07.11 00:42 | close | 844 | 0.57 | 1.16793 | 1.17264 | 0.00000 | 25.74 | 16414.78 |
1689 | 2013.07.11 00:54 | sell | 845 | 0.57 | 1.16857 | 1.17257 | 0.00000 | |
1690 | 2013.07.11 00:55 | close | 845 | 0.57 | 1.16786 | 1.17257 | 0.00000 | 25.74 | 16440.52 |
1691 | 2013.07.15 00:05 | sell | 846 | 0.57 | 1.16364 | 1.16764 | 0.00000 | |
1692 | 2013.07.15 00:34 | close | 846 | 0.57 | 1.16313 | 1.16764 | 0.00000 | 18.49 | 16459.01 |
1693 | 2013.07.15 00:41 | sell | 847 | 0.57 | 1.16390 | 1.16790 | 0.00000 | |
1694 | 2013.07.15 02:08 | close | 847 | 0.57 | 1.16386 | 1.16790 | 0.00000 | 1.45 | 16460.46 |
1695 | 2013.07.16 00:45 | sell | 848 | 0.57 | 1.16503 | 1.16903 | 0.00000 | |
1696 | 2013.07.16 01:37 | close | 848 | 0.57 | 1.16524 | 1.16903 | 0.00000 | -7.61 | 16452.85 |
1697 | 2013.07.19 00:38 | sell | 849 | 0.57 | 1.16183 | 1.16583 | 0.00000 | |
1698 | 2013.07.19 01:25 | close | 849 | 0.57 | 1.16138 | 1.16583 | 0.00000 | 16.31 | 16469.16 |
1699 | 2013.07.23 00:53 | sell | 850 | 0.57 | 1.16090 | 1.16490 | 0.00000 | |
1700 | 2013.07.23 01:08 | close | 850 | 0.57 | 1.16011 | 1.16490 | 0.00000 | 28.64 | 16497.80 |
1701 | 2013.07.24 00:44 | buy | 851 | 0.57 | 1.16134 | 1.15734 | 0.00000 | |
1702 | 2013.07.24 01:25 | close | 851 | 0.57 | 1.16154 | 1.15734 | 0.00000 | 7.23 | 16505.03 |
1703 | 2013.07.29 00:28 | sell | 852 | 0.57 | 1.14641 | 1.15041 | 0.00000 | |
1704 | 2013.07.29 01:08 | close | 852 | 0.57 | 1.14621 | 1.15041 | 0.00000 | 7.25 | 16512.28 |
1705 | 2013.07.31 00:32 | sell | 853 | 0.57 | 1.13533 | 1.13933 | 0.00000 | |
1706 | 2013.07.31 00:59 | close | 853 | 0.57 | 1.13473 | 1.13933 | 0.00000 | 21.75 | 16534.03 |
1707 | 2013.08.01 00:47 | sell | 854 | 0.57 | 1.12521 | 1.12921 | 0.00000 | |
1708 | 2013.08.01 01:27 | close | 854 | 0.57 | 1.12459 | 1.12921 | 0.00000 | 22.48 | 16556.51 |
1709 | 2013.08.07 00:33 | sell | 855 | 0.57 | 1.13705 | 1.14105 | 0.00000 | |
1710 | 2013.08.07 00:41 | close | 855 | 0.57 | 1.13636 | 1.14105 | 0.00000 | 25.02 | 16581.53 |
1711 | 2013.08.07 00:45 | sell | 856 | 0.57 | 1.13700 | 1.14100 | 0.00000 | |
1712 | 2013.08.07 00:55 | close | 856 | 0.57 | 1.13640 | 1.14100 | 0.00000 | 21.75 | 16603.28 |
1713 | 2013.08.08 00:05 | sell | 857 | 0.57 | 1.13012 | 1.13412 | 0.00000 | |
1714 | 2013.08.08 01:39 | close | 857 | 0.57 | 1.13012 | 1.13412 | 0.00000 | 0.00 | 16603.28 |
1715 | 2013.08.13 00:16 | sell | 858 | 0.57 | 1.14295 | 1.14695 | 0.00000 | |
1716 | 2013.08.13 01:22 | close | 858 | 0.57 | 1.14304 | 1.14695 | 0.00000 | -3.26 | 16600.02 |
1717 | 2013.08.20 00:09 | sell | 859 | 0.57 | 1.13016 | 1.13416 | 0.00000 | |
1718 | 2013.08.20 01:23 | close | 859 | 0.57 | 1.13052 | 1.13416 | 0.00000 | -13.05 | 16586.97 |
1719 | 2013.08.22 00:20 | buy | 860 | 0.57 | 1.14249 | 1.13849 | 0.00000 | |
1720 | 2013.08.22 01:02 | close | 860 | 0.57 | 1.14289 | 1.13849 | 0.00000 | 14.46 | 16601.43 |
1721 | 2013.08.23 00:23 | buy | 861 | 0.57 | 1.14990 | 1.14590 | 0.00000 | |
1722 | 2013.08.23 01:00 | close | 861 | 0.57 | 1.15035 | 1.14590 | 0.00000 | 16.27 | 16617.70 |
1723 | 2013.08.26 00:26 | buy | 862 | 0.57 | 1.15494 | 1.15094 | 0.00000 | |
1724 | 2013.08.26 00:31 | close | 862 | 0.57 | 1.15582 | 1.15094 | 0.00000 | 31.81 | 16649.51 |
1725 | 2013.08.28 00:28 | buy | 863 | 0.57 | 1.15182 | 1.14782 | 0.00000 | |
1726 | 2013.08.28 00:57 | close | 863 | 0.57 | 1.15254 | 1.14782 | 0.00000 | 26.03 | 16675.54 |
1727 | 2013.09.02 00:15 | buy | 864 | 0.57 | 1.15066 | 1.14666 | 0.00000 | |
1728 | 2013.09.02 00:27 | close | 864 | 0.57 | 1.15132 | 1.14666 | 0.00000 | 23.86 | 16699.40 |
1729 | 2013.09.02 00:48 | buy | 865 | 0.57 | 1.15056 | 1.14656 | 0.00000 | |
1730 | 2013.09.02 01:56 | close | 865 | 0.57 | 1.15065 | 1.14656 | 0.00000 | 3.26 | 16702.66 |
1731 | 2013.09.03 00:18 | sell | 866 | 0.57 | 1.14983 | 1.15383 | 0.00000 | |
1732 | 2013.09.03 02:02 | close | 866 | 0.57 | 1.15078 | 1.15383 | 0.00000 | -34.44 | 16668.22 |
1733 | 2013.09.05 00:22 | sell | 867 | 0.57 | 1.16037 | 1.16437 | 0.00000 | |
1734 | 2013.09.05 02:25 | close | 867 | 0.57 | 1.16087 | 1.16437 | 0.00000 | -18.12 | 16650.10 |
1735 | 2013.09.09 00:05 | sell | 868 | 0.57 | 1.14960 | 1.15360 | 0.00000 | |
1736 | 2013.09.09 03:05 | close | 868 | 0.57 | 1.15179 | 1.15360 | 0.00000 | -79.39 | 16570.71 |
1737 | 2013.09.18 00:05 | sell | 869 | 0.57 | 1.13644 | 1.14044 | 0.00000 | |
1738 | 2013.09.18 00:46 | close | 869 | 0.57 | 1.13597 | 1.14044 | 0.00000 | 17.03 | 16587.74 |
1739 | 2013.09.19 00:45 | buy | 870 | 0.57 | 1.13794 | 1.13394 | 0.00000 | |
1740 | 2013.09.19 00:48 | s/l | 870 | 0.57 | 1.13394 | 1.13394 | 0.00000 | -144.61 | 16443.13 |
1741 | 2013.09.23 00:30 | sell | 871 | 0.57 | 1.12356 | 1.12756 | 0.00000 | |
1742 | 2013.09.23 00:42 | close | 871 | 0.57 | 1.12285 | 1.12756 | 0.00000 | 25.73 | 16468.86 |
1743 | 2013.09.30 00:05 | sell | 872 | 0.57 | 1.12590 | 1.12990 | 0.00000 | |
1744 | 2013.09.30 01:40 | close | 872 | 0.57 | 1.12571 | 1.12990 | 0.00000 | 6.89 | 16475.75 |
1745 | 2013.10.01 00:58 | sell | 873 | 0.57 | 1.12374 | 1.12774 | 0.00000 | |
1746 | 2013.10.01 02:06 | close | 873 | 0.57 | 1.12328 | 1.12774 | 0.00000 | 16.67 | 16492.42 |
1747 | 2013.10.07 00:09 | sell | 874 | 0.57 | 1.13405 | 1.13805 | 0.00000 | |
1748 | 2013.10.07 03:26 | close | 874 | 0.57 | 1.13570 | 1.13805 | 0.00000 | -59.81 | 16432.61 |
1749 | 2013.10.11 00:16 | buy | 875 | 0.57 | 1.14085 | 1.13685 | 0.00000 | |
1750 | 2013.10.11 00:23 | close | 875 | 0.57 | 1.14151 | 1.13685 | 0.00000 | 23.87 | 16456.48 |
1751 | 2013.10.21 00:25 | buy | 876 | 0.57 | 1.13779 | 1.13379 | 0.00000 | |
1752 | 2013.10.21 02:53 | close | 876 | 0.57 | 1.13764 | 1.13379 | 0.00000 | -5.43 | 16451.05 |
1753 | 2013.10.30 00:12 | sell | 877 | 0.57 | 1.14839 | 1.15239 | 0.00000 | |
1754 | 2013.10.30 01:09 | close | 877 | 0.57 | 1.14805 | 1.15239 | 0.00000 | 12.32 | 16463.37 |
1755 | 2013.10.31 00:10 | sell | 878 | 0.57 | 1.14864 | 1.15264 | 0.00000 | |
1756 | 2013.10.31 00:54 | close | 878 | 0.57 | 1.14800 | 1.15264 | 0.00000 | 23.20 | 16486.57 |
1757 | 2013.11.04 00:35 | sell | 879 | 0.57 | 1.14495 | 1.14895 | 0.00000 | |
1758 | 2013.11.04 01:28 | close | 879 | 0.57 | 1.14480 | 1.14895 | 0.00000 | 5.43 | 16492.00 |
1759 | 2013.11.05 00:33 | buy | 880 | 0.57 | 1.14725 | 1.14325 | 0.00000 | |
1760 | 2013.11.05 01:21 | close | 880 | 0.57 | 1.14755 | 1.14325 | 0.00000 | 10.84 | 16502.84 |
1761 | 2013.11.11 00:05 | buy | 881 | 0.57 | 1.13652 | 1.13252 | 0.00000 | |
1762 | 2013.11.11 03:30 | s/l | 881 | 0.57 | 1.13252 | 1.13252 | 0.00000 | -144.61 | 16358.23 |
1763 | 2013.11.13 00:11 | sell | 882 | 0.57 | 1.13189 | 1.13589 | 0.00000 | |
1764 | 2013.11.13 01:49 | close | 882 | 0.57 | 1.13251 | 1.13589 | 0.00000 | -22.47 | 16335.76 |
1765 | 2013.11.14 00:05 | sell | 883 | 0.57 | 1.12998 | 1.13398 | 0.00000 | |
1766 | 2013.11.14 01:00 | close | 883 | 0.57 | 1.12948 | 1.13398 | 0.00000 | 18.12 | 16353.88 |
1767 | 2013.11.25 00:05 | sell | 884 | 0.57 | 1.12012 | 1.12412 | 0.00000 | |
1768 | 2013.11.25 00:30 | close | 884 | 0.57 | 1.11964 | 1.12412 | 0.00000 | 17.40 | 16371.28 |
1769 | 2013.11.26 00:05 | sell | 885 | 0.57 | 1.11618 | 1.12018 | 0.00000 | |
1770 | 2013.11.26 00:07 | close | 885 | 0.57 | 1.11534 | 1.12018 | 0.00000 | 30.45 | 16401.73 |
1771 | 2013.11.26 00:08 | sell | 886 | 0.57 | 1.11621 | 1.12021 | 0.00000 | |
1772 | 2013.11.26 01:00 | close | 886 | 0.57 | 1.11612 | 1.12021 | 0.00000 | 3.26 | 16404.99 |
1773 | 2013.11.28 00:59 | buy | 887 | 0.57 | 1.11439 | 1.11039 | 0.00000 | |
1774 | 2013.11.28 01:13 | close | 887 | 0.57 | 1.11486 | 1.11039 | 0.00000 | 16.99 | 16421.98 |
1775 | 2013.11.29 00:05 | buy | 888 | 0.57 | 1.11997 | 1.11597 | 0.00000 | |
1776 | 2013.11.29 00:39 | close | 888 | 0.57 | 1.12033 | 1.11597 | 0.00000 | 13.02 | 16435.00 |
1777 | 2013.11.29 00:52 | buy | 889 | 0.57 | 1.11950 | 1.11550 | 0.00000 | |
1778 | 2013.11.29 01:41 | close | 889 | 0.57 | 1.11981 | 1.11550 | 0.00000 | 11.21 | 16446.21 |
1779 | 2013.12.03 00:29 | sell | 890 | 0.57 | 1.11254 | 1.11654 | 0.00000 | |
1780 | 2013.12.03 01:29 | close | 890 | 0.57 | 1.11231 | 1.11654 | 0.00000 | 8.34 | 16454.55 |
1781 | 2013.12.05 00:15 | sell | 891 | 0.57 | 1.10184 | 1.10584 | 0.00000 | |
1782 | 2013.12.05 00:36 | close | 891 | 0.57 | 1.10111 | 1.10584 | 0.00000 | 26.46 | 16481.01 |
1783 | 2013.12.09 00:05 | sell | 892 | 0.57 | 1.10049 | 1.10449 | 0.00000 | |
1784 | 2013.12.09 00:34 | close | 892 | 0.57 | 1.09904 | 1.10449 | 0.00000 | 52.56 | 16533.57 |
1785 | 2013.12.11 00:31 | buy | 893 | 0.57 | 1.10087 | 1.09687 | 0.00000 | |
1786 | 2013.12.11 01:24 | close | 893 | 0.57 | 1.10118 | 1.09687 | 0.00000 | 11.21 | 16544.78 |
1787 | 2013.12.13 00:05 | sell | 894 | 0.57 | 1.08711 | 1.09111 | 0.00000 | |
1788 | 2013.12.13 01:48 | close | 894 | 0.57 | 1.08573 | 1.09111 | 0.00000 | 50.02 | 16594.80 |
1789 | 2013.12.18 00:05 | sell | 895 | 0.57 | 1.07701 | 1.08101 | 0.00000 | |
1790 | 2013.12.18 03:59 | close | 895 | 0.57 | 1.07859 | 1.08101 | 0.00000 | -57.27 | 16537.53 |
1791 | 2013.12.23 00:05 | buy | 896 | 0.57 | 1.08692 | 1.08292 | 0.00000 | |
1792 | 2013.12.23 01:34 | close | 896 | 0.57 | 1.08709 | 1.08292 | 0.00000 | 6.15 | 16543.68 |
1793 | 2013.12.27 00:13 | sell | 897 | 0.57 | 1.08974 | 1.09374 | 0.00000 | |
1794 | 2013.12.27 00:14 | close | 897 | 0.57 | 1.08886 | 1.09374 | 0.00000 | 31.90 | 16575.58 |
1795 | 2013.12.27 00:18 | sell | 898 | 0.57 | 1.08962 | 1.09362 | 0.00000 | |
1796 | 2013.12.27 00:31 | close | 898 | 0.57 | 1.08897 | 1.09362 | 0.00000 | 23.56 | 16599.14 |
1797 | 2013.12.31 00:46 | sell | 899 | 0.57 | 1.08548 | 1.08948 | 0.00000 | |
1798 | 2013.12.31 00:51 | close | 899 | 0.57 | 1.08472 | 1.08948 | 0.00000 | 27.55 | 16626.69 |
1799 | 2014.01.02 00:29 | sell | 900 | 0.57 | 1.08432 | 1.08832 | 0.00000 | |
1800 | 2014.01.02 00:37 | close | 900 | 0.57 | 1.08365 | 1.08832 | 0.00000 | 24.29 | 16650.98 |
1801 | 2014.01.03 00:07 | buy | 901 | 0.57 | 1.08737 | 1.08337 | 0.00000 | |
1802 | 2014.01.03 00:22 | close | 901 | 0.57 | 1.08804 | 1.08337 | 0.00000 | 24.22 | 16675.20 |
1803 | 2014.01.06 00:05 | sell | 902 | 0.57 | 1.08292 | 1.08692 | 0.00000 | |
1804 | 2014.01.06 02:14 | close | 902 | 0.57 | 1.08460 | 1.08692 | 0.00000 | -60.90 | 16614.30 |
1805 | 2014.01.07 00:06 | sell | 903 | 0.57 | 1.08161 | 1.08561 | 0.00000 | |
1806 | 2014.01.07 01:03 | close | 903 | 0.57 | 1.08132 | 1.08561 | 0.00000 | 10.51 | 16624.81 |
1807 | 2014.01.15 00:11 | sell | 904 | 0.57 | 1.07062 | 1.07462 | 0.00000 | |
1808 | 2014.01.15 02:10 | close | 904 | 0.57 | 1.07086 | 1.07462 | 0.00000 | -8.70 | 16616.11 |
1809 | 2014.01.24 00:44 | sell | 905 | 0.57 | 1.05624 | 1.06024 | 0.00000 | |
1810 | 2014.01.24 02:20 | close | 905 | 0.57 | 1.05757 | 1.06024 | 0.00000 | -48.21 | 16567.90 |
1811 | 2014.01.30 00:05 | buy | 906 | 0.57 | 1.06334 | 1.05934 | 0.00000 | |
1812 | 2014.01.30 00:23 | close | 906 | 0.57 | 1.06400 | 1.05934 | 0.00000 | 23.86 | 16591.76 |
1813 | 2014.01.31 00:05 | buy | 907 | 0.57 | 1.07578 | 1.07178 | 0.00000 | |
1814 | 2014.01.31 00:51 | close | 907 | 0.57 | 1.07596 | 1.07178 | 0.00000 | 6.51 | 16598.27 |
1815 | 2014.02.03 00:26 | buy | 908 | 0.57 | 1.08134 | 1.07734 | 0.00000 | |
1816 | 2014.02.03 01:26 | close | 908 | 0.57 | 1.08139 | 1.07734 | 0.00000 | 1.80 | 16600.07 |
1817 | 2014.02.12 00:40 | buy | 909 | 0.57 | 1.08570 | 1.08170 | 0.00000 | |
1818 | 2014.02.12 03:02 | close | 909 | 0.57 | 1.08480 | 1.08170 | 0.00000 | -32.54 | 16567.53 |
1819 | 2014.02.14 00:07 | sell | 910 | 0.57 | 1.07669 | 1.08069 | 0.00000 | |
1820 | 2014.02.14 02:03 | close | 910 | 0.57 | 1.07714 | 1.08069 | 0.00000 | -16.31 | 16551.22 |
1821 | 2014.02.20 00:22 | buy | 911 | 0.57 | 1.08740 | 1.08340 | 0.00000 | |
1822 | 2014.02.20 01:21 | close | 911 | 0.57 | 1.08760 | 1.08340 | 0.00000 | 7.23 | 16558.45 |
1823 | 2014.02.27 00:31 | sell | 912 | 0.57 | 1.07890 | 1.08290 | 0.00000 | |
1824 | 2014.02.27 01:26 | close | 912 | 0.57 | 1.07849 | 1.08290 | 0.00000 | 14.86 | 16573.31 |
1825 | 2014.03.03 00:05 | sell | 913 | 0.57 | 1.06489 | 1.06889 | 0.00000 | |
1826 | 2014.03.03 01:23 | close | 913 | 0.57 | 1.06459 | 1.06889 | 0.00000 | 10.88 | 16584.19 |
1827 | 2014.03.12 00:28 | sell | 914 | 0.57 | 1.06070 | 1.06470 | 0.00000 | |
1828 | 2014.03.12 00:30 | close | 914 | 0.57 | 1.06008 | 1.06470 | 0.00000 | 22.47 | 16606.66 |
1829 | 2014.03.13 00:08 | sell | 915 | 0.57 | 1.05616 | 1.06016 | 0.00000 | |
1830 | 2014.03.13 01:03 | close | 915 | 0.57 | 1.05558 | 1.06016 | 0.00000 | 21.02 | 16627.68 |
1831 | 2014.03.17 00:19 | buy | 916 | 0.57 | 1.05730 | 1.05330 | 0.00000 | |
1832 | 2014.03.17 01:01 | close | 916 | 0.57 | 1.05778 | 1.05330 | 0.00000 | 17.35 | 16645.03 |
1833 | 2014.03.27 00:05 | buy | 917 | 0.57 | 1.07195 | 1.06795 | 0.00000 | |
1834 | 2014.03.27 01:19 | close | 917 | 0.57 | 1.07228 | 1.06795 | 0.00000 | 11.93 | 16656.96 |
1835 | 2014.03.31 00:09 | buy | 918 | 0.57 | 1.06803 | 1.06403 | 0.00000 | |
1836 | 2014.03.31 02:54 | close | 918 | 0.57 | 1.06724 | 1.06403 | 0.00000 | -28.57 | 16628.39 |
1837 | 2014.04.03 00:12 | buy | 919 | 0.57 | 1.07849 | 1.07449 | 0.00000 | |
1838 | 2014.04.03 02:21 | close | 919 | 0.57 | 1.07861 | 1.07449 | 0.00000 | 4.34 | 16632.73 |
1839 | 2014.04.09 00:13 | buy | 920 | 0.57 | 1.07871 | 1.07471 | 0.00000 | |
1840 | 2014.04.09 01:24 | close | 920 | 0.57 | 1.07913 | 1.07471 | 0.00000 | 15.19 | 16647.92 |
1841 | 2014.04.16 00:17 | sell | 921 | 0.57 | 1.08304 | 1.08704 | 0.00000 | |
1842 | 2014.04.16 00:44 | close | 921 | 0.57 | 1.08265 | 1.08704 | 0.00000 | 14.14 | 16662.06 |
1843 | 2014.04.16 00:45 | sell | 922 | 0.57 | 1.08335 | 1.08735 | 0.00000 | |
1844 | 2014.04.16 00:45 | s/l | 922 | 0.57 | 1.08735 | 1.08735 | 0.00000 | -144.99 | 16517.07 |
1845 | 2014.04.21 00:13 | buy | 923 | 0.57 | 1.08740 | 1.08340 | 0.00000 | |
1846 | 2014.04.21 02:42 | close | 923 | 0.57 | 1.08694 | 1.08340 | 0.00000 | -16.63 | 16500.44 |
1847 | 2014.05.05 00:05 | sell | 924 | 0.57 | 1.07067 | 1.07467 | 0.00000 | |
1848 | 2014.05.05 01:50 | close | 924 | 0.57 | 1.07084 | 1.07467 | 0.00000 | -6.16 | 16494.28 |
1849 | 2014.05.12 00:05 | buy | 925 | 0.57 | 1.08546 | 1.08146 | 0.00000 | |
1850 | 2014.05.12 03:30 | close | 925 | 0.57 | 1.08518 | 1.08146 | 0.00000 | -10.12 | 16484.16 |
1851 | 2014.05.15 00:30 | sell | 926 | 0.57 | 1.08260 | 1.08660 | 0.00000 | |
1852 | 2014.05.15 01:35 | close | 926 | 0.57 | 1.08213 | 1.08660 | 0.00000 | 17.04 | 16501.20 |
1853 | 2014.05.16 00:46 | buy | 927 | 0.57 | 1.08164 | 1.07764 | 0.00000 | |
1854 | 2014.05.16 02:06 | close | 927 | 0.57 | 1.08199 | 1.07764 | 0.00000 | 12.66 | 16513.86 |
1855 | 2014.05.19 00:51 | buy | 928 | 0.57 | 1.08395 | 1.07995 | 0.00000 | |
1856 | 2014.05.19 01:50 | close | 928 | 0.57 | 1.08437 | 1.07995 | 0.00000 | 15.18 | 16529.04 |
1857 | 2014.05.30 00:46 | buy | 929 | 0.57 | 1.09552 | 1.09152 | 0.00000 | |
1858 | 2014.05.30 01:35 | close | 929 | 0.57 | 1.09578 | 1.09152 | 0.00000 | 9.40 | 16538.44 |
1859 | 2014.06.04 00:54 | buy | 930 | 0.57 | 1.09814 | 1.09414 | 0.00000 | |
1860 | 2014.06.04 02:07 | close | 930 | 0.57 | 1.09819 | 1.09414 | 0.00000 | 1.81 | 16540.25 |
1861 | 2014.06.10 00:21 | buy | 931 | 0.57 | 1.10050 | 1.09650 | 0.00000 | |
1862 | 2014.06.10 02:46 | close | 931 | 0.57 | 1.10014 | 1.09650 | 0.00000 | -13.02 | 16527.23 |
1863 | 2014.06.13 00:32 | sell | 932 | 0.57 | 1.08536 | 1.08936 | 0.00000 | |
1864 | 2014.06.13 03:59 | close | 932 | 0.57 | 1.08688 | 1.08936 | 0.00000 | -55.10 | 16472.13 |
1865 | 2014.07.21 00:05 | buy | 933 | 0.57 | 1.08054 | 1.07654 | 0.00000 | |
1866 | 2014.07.21 03:59 | close | 933 | 0.57 | 1.07874 | 1.07654 | 0.00000 | -65.07 | 16407.06 |
1867 | 2014.08.06 00:45 | buy | 934 | 0.57 | 1.09945 | 1.09545 | 0.00000 | |
1868 | 2014.08.06 00:45 | close | 934 | 0.57 | 1.10011 | 1.09545 | 0.00000 | 23.87 | 16430.93 |
1869 | 2014.08.08 00:34 | sell | 935 | 0.57 | 1.09482 | 1.09882 | 0.00000 | |
1870 | 2014.08.08 03:33 | close | 935 | 0.57 | 1.09573 | 1.09882 | 0.00000 | -32.99 | 16397.94 |
1871 | 2014.08.22 00:54 | sell | 936 | 0.57 | 1.10747 | 1.11147 | 0.00000 | |
1872 | 2014.08.22 03:59 | close | 936 | 0.57 | 1.10870 | 1.11147 | 0.00000 | -44.58 | 16353.36 |
1873 | 2014.08.28 00:48 | sell | 937 | 0.57 | 1.11535 | 1.11935 | 0.00000 | |
1874 | 2014.08.28 02:41 | close | 937 | 0.57 | 1.11544 | 1.11935 | 0.00000 | -3.26 | 16350.10 |
1875 | 2014.09.01 00:46 | buy | 938 | 0.57 | 1.11640 | 1.11240 | 0.00000 | |
1876 | 2014.09.01 03:59 | close | 938 | 0.57 | 1.11561 | 1.11240 | 0.00000 | -28.56 | 16321.54 |
1877 | 2014.09.08 00:05 | sell | 939 | 0.57 | 1.12705 | 1.13105 | 0.00000 | |
1878 | 2014.09.08 01:14 | close | 939 | 0.57 | 1.12671 | 1.13105 | 0.00000 | 12.32 | 16333.86 |
1879 | 2014.09.17 00:49 | buy | 940 | 0.57 | 1.10850 | 1.10450 | 0.00000 | |
1880 | 2014.09.17 01:57 | close | 940 | 0.57 | 1.10882 | 1.10450 | 0.00000 | 11.57 | 16345.43 |
1881 | 2014.09.18 00:32 | sell | 941 | 0.57 | 1.10740 | 1.11140 | 0.00000 | |
1882 | 2014.09.18 00:45 | close | 941 | 0.57 | 1.10684 | 1.11140 | 0.00000 | 20.30 | 16365.73 |
1883 | 2014.09.24 00:05 | buy | 942 | 0.57 | 1.09652 | 1.09252 | 0.00000 | |
1884 | 2014.09.24 00:55 | close | 942 | 0.57 | 1.09674 | 1.09252 | 0.00000 | 7.95 | 16373.68 |
1885 | 2014.09.26 00:52 | buy | 943 | 0.57 | 1.10778 | 1.10378 | 0.00000 | |
1886 | 2014.09.26 01:53 | close | 943 | 0.57 | 1.10797 | 1.10378 | 0.00000 | 6.87 | 16380.55 |
1887 | 2014.09.29 00:05 | buy | 944 | 0.57 | 1.11333 | 1.10933 | 0.00000 | |
1888 | 2014.09.29 03:02 | close | 944 | 0.57 | 1.11189 | 1.10933 | 0.00000 | -52.06 | 16328.49 |
1889 | 2014.10.07 00:05 | sell | 945 | 0.57 | 1.11864 | 1.12264 | 0.00000 | |
1890 | 2014.10.07 00:37 | close | 945 | 0.57 | 1.11796 | 1.12264 | 0.00000 | 24.65 | 16353.14 |
1891 | 2014.10.07 00:53 | sell | 946 | 0.57 | 1.11871 | 1.12271 | 0.00000 | |
1892 | 2014.10.07 03:11 | close | 946 | 0.57 | 1.11998 | 1.12271 | 0.00000 | -46.03 | 16307.11 |
1893 | 2014.10.09 00:56 | sell | 947 | 0.57 | 1.11924 | 1.12324 | 0.00000 | |
1894 | 2014.10.09 01:40 | close | 947 | 0.57 | 1.11875 | 1.12324 | 0.00000 | 17.76 | 16324.87 |
1895 | 2014.10.20 00:14 | buy | 948 | 0.57 | 1.10485 | 1.10085 | 0.00000 | |
1896 | 2014.10.20 00:36 | close | 948 | 0.57 | 1.10541 | 1.10085 | 0.00000 | 20.25 | 16345.12 |
1897 | 2014.10.20 00:49 | buy | 949 | 0.57 | 1.10467 | 1.10067 | 0.00000 | |
1898 | 2014.10.20 01:28 | close | 949 | 0.57 | 1.10502 | 1.10067 | 0.00000 | 12.65 | 16357.77 |
1899 | 2014.10.24 00:33 | buy | 950 | 0.57 | 1.11995 | 1.11595 | 0.00000 | |
1900 | 2014.10.24 02:14 | close | 950 | 0.57 | 1.11902 | 1.11595 | 0.00000 | -33.62 | 16324.15 |
1901 | 2014.10.31 00:51 | buy | 951 | 0.57 | 1.12623 | 1.12223 | 0.00000 | |
1902 | 2014.10.31 01:11 | close | 951 | 0.57 | 1.12680 | 1.12223 | 0.00000 | 20.61 | 16344.76 |
1903 | 2014.11.03 00:05 | buy | 952 | 0.57 | 1.12639 | 1.12239 | 0.00000 | |
1904 | 2014.11.03 03:59 | close | 952 | 0.57 | 1.12361 | 1.12239 | 0.00000 | -100.51 | 16244.25 |
1905 | 2014.11.04 00:44 | sell | 953 | 0.57 | 1.12412 | 1.12812 | 0.00000 | |
1906 | 2014.11.04 01:03 | close | 953 | 0.57 | 1.12351 | 1.12812 | 0.00000 | 22.11 | 16266.36 |
1907 | 2014.11.06 00:30 | sell | 954 | 0.57 | 1.11236 | 1.11636 | 0.00000 | |
1908 | 2014.11.06 01:27 | close | 954 | 0.57 | 1.11193 | 1.11636 | 0.00000 | 15.58 | 16281.94 |
1909 | 2014.11.12 00:05 | buy | 955 | 0.57 | 1.11231 | 1.10831 | 0.00000 | |
1910 | 2014.11.12 00:37 | close | 955 | 0.57 | 1.11294 | 1.10831 | 0.00000 | 22.77 | 16304.71 |
1911 | 2014.11.13 00:05 | sell | 956 | 0.57 | 1.10747 | 1.11147 | 0.00000 | |
1912 | 2014.11.13 00:27 | close | 956 | 0.57 | 1.10682 | 1.11147 | 0.00000 | 23.57 | 16328.28 |
1913 | 2014.11.20 00:05 | sell | 957 | 0.57 | 1.09845 | 1.10245 | 0.00000 | |
1914 | 2014.11.20 00:58 | close | 957 | 0.57 | 1.09766 | 1.10245 | 0.00000 | 28.64 | 16356.92 |
1915 | 2014.11.26 00:49 | sell | 958 | 0.57 | 1.09263 | 1.09663 | 0.00000 | |
1916 | 2014.11.26 03:40 | close | 958 | 0.57 | 1.09271 | 1.09663 | 0.00000 | -2.90 | 16354.02 |
1917 | 2014.11.27 00:06 | sell | 959 | 0.57 | 1.08574 | 1.08974 | 0.00000 | |
1918 | 2014.11.27 00:07 | close | 959 | 0.57 | 1.08495 | 1.08974 | 0.00000 | 28.63 | 16382.65 |
1919 | 2014.12.02 00:57 | sell | 960 | 0.57 | 1.07985 | 1.08385 | 0.00000 | |
1920 | 2014.12.02 01:44 | close | 960 | 0.57 | 1.07963 | 1.08385 | 0.00000 | 7.97 | 16390.62 |
1921 | 2014.12.08 00:05 | buy | 961 | 0.57 | 1.07884 | 1.07484 | 0.00000 | |
1922 | 2014.12.08 00:28 | close | 961 | 0.57 | 1.07956 | 1.07484 | 0.00000 | 26.03 | 16416.65 |
1923 | 2014.12.12 00:19 | sell | 962 | 0.57 | 1.05872 | 1.06272 | 0.00000 | |
1924 | 2014.12.12 00:30 | close | 962 | 0.57 | 1.05807 | 1.06272 | 0.00000 | 23.56 | 16440.21 |
1925 | 2014.12.17 00:14 | sell | 963 | 0.57 | 1.05471 | 1.05871 | 0.00000 | |
1926 | 2014.12.17 00:22 | close | 963 | 0.57 | 1.05397 | 1.05871 | 0.00000 | 26.82 | 16467.03 |
1927 | 2014.12.17 00:26 | sell | 964 | 0.57 | 1.05468 | 1.05868 | 0.00000 | |
1928 | 2014.12.17 00:47 | close | 964 | 0.57 | 1.05429 | 1.05868 | 0.00000 | 14.13 | 16481.16 |
1929 | 2014.12.17 00:47 | sell | 965 | 0.57 | 1.05498 | 1.05898 | 0.00000 | |
1930 | 2014.12.17 01:53 | close | 965 | 0.57 | 1.05549 | 1.05898 | 0.00000 | -18.49 | 16462.67 |
1931 | 2014.12.18 00:07 | sell | 966 | 0.57 | 1.05481 | 1.05881 | 0.00000 | |
1932 | 2014.12.18 01:48 | close | 966 | 0.57 | 1.05548 | 1.05881 | 0.00000 | -24.28 | 16438.39 |
1933 | 2014.12.19 00:40 | sell | 967 | 0.57 | 1.05231 | 1.05631 | 0.00000 | |
1934 | 2014.12.19 00:44 | close | 967 | 0.57 | 1.05156 | 1.05631 | 0.00000 | 27.18 | 16465.57 |
1935 | 2014.12.23 00:05 | buy | 968 | 0.57 | 1.05130 | 1.04730 | 0.00000 | |
1936 | 2014.12.23 00:55 | close | 968 | 0.57 | 1.05182 | 1.04730 | 0.00000 | 18.80 | 16484.37 |
1937 | 2014.12.24 00:12 | buy | 969 | 0.57 | 1.05033 | 1.04633 | 0.00000 | |
1938 | 2014.12.24 00:53 | close | 969 | 0.57 | 1.05079 | 1.04633 | 0.00000 | 16.63 | 16501.00 |
1939 | 2014.12.29 00:05 | sell | 970 | 0.57 | 1.04722 | 1.05122 | 0.00000 | |
1940 | 2014.12.29 02:16 | close | 970 | 0.57 | 1.04701 | 1.05122 | 0.00000 | 7.61 | 16508.61 |
1941 | 2014.12.30 00:16 | sell | 971 | 0.57 | 1.04472 | 1.04872 | 0.00000 | |
1942 | 2014.12.30 02:54 | close | 971 | 0.57 | 1.04507 | 1.04872 | 0.00000 | -12.69 | 16495.92 |
1943 | 2015.01.06 00:54 | sell | 972 | 0.57 | 1.05192 | 1.05592 | 0.00000 | |
1944 | 2015.01.06 01:41 | close | 972 | 0.57 | 1.05140 | 1.05592 | 0.00000 | 18.85 | 16514.77 |
1945 | 2015.01.08 00:14 | sell | 973 | 0.57 | 1.03772 | 1.04172 | 0.00000 | |
1946 | 2015.01.08 00:41 | close | 973 | 0.57 | 1.03715 | 1.04172 | 0.00000 | 20.66 | 16535.43 |
1947 | 2015.01.08 00:57 | sell | 974 | 0.57 | 1.03796 | 1.04196 | 0.00000 | |
1948 | 2015.01.08 03:32 | s/l | 974 | 0.57 | 1.04196 | 1.04196 | 0.00000 | -144.99 | 16390.44 |
1949 | 2015.01.09 00:45 | sell | 975 | 0.57 | 1.03855 | 1.04255 | 0.00000 | |
1950 | 2015.01.09 02:30 | close | 975 | 0.57 | 1.03830 | 1.04255 | 0.00000 | 9.06 | 16399.50 |
1951 | 2015.01.12 00:05 | buy | 976 | 0.57 | 1.04583 | 1.04183 | 0.00000 | |
1952 | 2015.01.12 00:54 | close | 976 | 0.57 | 1.04605 | 1.04183 | 0.00000 | 7.95 | 16407.45 |
1953 | 2015.01.16 00:12 | sell | 977 | 0.57 | 1.05128 | 1.05528 | 0.00000 | |
1954 | 2015.01.16 00:12 | close | 977 | 0.57 | 1.05018 | 1.05528 | 0.00000 | 39.88 | 16447.33 |
1955 | 2015.01.16 00:17 | sell | 978 | 0.57 | 1.05122 | 1.05522 | 0.00000 | |
1956 | 2015.01.16 00:22 | close | 978 | 0.57 | 1.05035 | 1.05522 | 0.00000 | 31.54 | 16478.87 |
1957 | 2015.01.16 00:26 | sell | 979 | 0.57 | 1.05129 | 1.05529 | 0.00000 | |
1958 | 2015.01.16 00:27 | close | 979 | 0.57 | 1.05023 | 1.05529 | 0.00000 | 38.43 | 16517.30 |
1959 | 2015.01.19 00:05 | buy | 980 | 0.57 | 1.05505 | 1.05105 | 0.00000 | |
1960 | 2015.01.19 00:17 | close | 980 | 0.57 | 1.05608 | 1.05105 | 0.00000 | 37.24 | 16554.54 |
1961 | 2015.01.19 00:47 | buy | 981 | 0.57 | 1.05593 | 1.05193 | 0.00000 | |
1962 | 2015.01.19 00:48 | close | 981 | 0.57 | 1.05674 | 1.05193 | 0.00000 | 29.28 | 16583.82 |
1963 | 2015.01.19 00:49 | buy | 982 | 0.57 | 1.05592 | 1.05192 | 0.00000 | |
1964 | 2015.01.19 00:49 | close | 982 | 0.57 | 1.05672 | 1.05192 | 0.00000 | 28.92 | 16612.74 |
1965 | 2015.01.22 00:31 | buy | 983 | 0.57 | 1.06925 | 1.06525 | 0.00000 | |
1966 | 2015.01.22 01:20 | close | 983 | 0.57 | 1.06961 | 1.06525 | 0.00000 | 13.02 | 16625.76 |
1967 | 2015.01.23 00:42 | sell | 984 | 0.57 | 1.06971 | 1.07371 | 0.00000 | |
1968 | 2015.01.23 01:03 | close | 984 | 0.57 | 1.06908 | 1.07371 | 0.00000 | 22.84 | 16648.60 |
1969 | 2015.01.26 00:35 | sell | 985 | 0.57 | 1.06088 | 1.06488 | 0.00000 | |
1970 | 2015.01.26 01:15 | close | 985 | 0.57 | 1.06128 | 1.06488 | 0.00000 | -14.50 | 16634.10 |
1971 | 2015.01.27 00:05 | buy | 986 | 0.57 | 1.06654 | 1.06254 | 0.00000 | |
1972 | 2015.01.27 03:14 | close | 986 | 0.57 | 1.06476 | 1.06254 | 0.00000 | -64.36 | 16569.74 |
1973 | 2015.01.28 00:17 | sell | 987 | 0.57 | 1.06473 | 1.06873 | 0.00000 | |
1974 | 2015.01.28 00:23 | close | 987 | 0.57 | 1.06400 | 1.06873 | 0.00000 | 26.46 | 16596.20 |
1975 | 2015.01.28 00:43 | sell | 988 | 0.57 | 1.06485 | 1.06885 | 0.00000 | |
1976 | 2015.01.28 00:44 | close | 988 | 0.57 | 1.06406 | 1.06885 | 0.00000 | 28.64 | 16624.84 |
1977 | 2015.02.03 00:32 | sell | 989 | 0.57 | 1.06844 | 1.07244 | 0.00000 | |
1978 | 2015.02.03 00:35 | close | 989 | 0.57 | 1.06768 | 1.07244 | 0.00000 | 27.55 | 16652.39 |
1979 | 2015.02.03 00:44 | sell | 990 | 0.57 | 1.06843 | 1.07243 | 0.00000 | |
1980 | 2015.02.03 00:48 | close | 990 | 0.57 | 1.06780 | 1.07243 | 0.00000 | 22.84 | 16675.23 |
1981 | 2015.02.04 00:05 | sell | 991 | 0.57 | 1.05906 | 1.06306 | 0.00000 | |
1982 | 2015.02.04 00:20 | close | 991 | 0.57 | 1.05722 | 1.06306 | 0.00000 | 66.69 | 16741.92 |
1983 | 2015.02.04 00:52 | sell | 992 | 0.57 | 1.05830 | 1.06230 | 0.00000 | |
1984 | 2015.02.04 00:58 | close | 992 | 0.57 | 1.05740 | 1.06230 | 0.00000 | 32.63 | 16774.55 |
1985 | 2015.02.05 00:14 | sell | 993 | 0.57 | 1.05352 | 1.05752 | 0.00000 | |
1986 | 2015.02.05 00:36 | close | 993 | 0.57 | 1.05314 | 1.05752 | 0.00000 | 13.77 | 16788.32 |
1987 | 2015.02.06 00:27 | sell | 994 | 0.57 | 1.05441 | 1.05841 | 0.00000 | |
1988 | 2015.02.06 00:41 | close | 994 | 0.57 | 1.05381 | 1.05841 | 0.00000 | 21.75 | 16810.07 |
1989 | 2015.02.09 00:05 | buy | 995 | 0.57 | 1.05574 | 1.05174 | 0.00000 | |
1990 | 2015.02.09 00:46 | close | 995 | 0.57 | 1.05744 | 1.05174 | 0.00000 | 61.46 | 16871.53 |
1991 | 2015.02.10 00:33 | sell | 996 | 0.57 | 1.05282 | 1.05682 | 0.00000 | |
1992 | 2015.02.10 02:02 | close | 996 | 0.57 | 1.05336 | 1.05682 | 0.00000 | -19.57 | 16851.96 |
1993 | 2015.02.13 00:47 | sell | 997 | 0.57 | 1.04209 | 1.04609 | 0.00000 | |
1994 | 2015.02.13 02:17 | close | 997 | 0.57 | 1.04299 | 1.04609 | 0.00000 | -32.62 | 16819.34 |
1995 | 2015.02.19 00:42 | sell | 998 | 0.57 | 1.03517 | 1.03917 | 0.00000 | |
1996 | 2015.02.19 00:56 | close | 998 | 0.57 | 1.03463 | 1.03917 | 0.00000 | 19.57 | 16838.91 |
1997 | 2015.02.19 00:59 | sell | 999 | 0.57 | 1.03536 | 1.03936 | 0.00000 | |
1998 | 2015.02.19 01:40 | close | 999 | 0.57 | 1.03475 | 1.03936 | 0.00000 | 22.11 | 16861.02 |
1999 | 2015.02.23 00:24 | buy | 1000 | 0.57 | 1.04135 | 1.03735 | 0.00000 | |
2000 | 2015.02.23 00:37 | close | 1000 | 0.57 | 1.04204 | 1.03735 | 0.00000 | 24.95 | 16885.97 |
2001 | 2015.02.23 00:53 | buy | 1001 | 0.57 | 1.04134 | 1.03734 | 0.00000 | |
2002 | 2015.02.23 01:01 | close | 1001 | 0.57 | 1.04203 | 1.03734 | 0.00000 | 24.95 | 16910.92 |
2003 | 2015.02.25 00:05 | buy | 1002 | 0.57 | 1.04497 | 1.04097 | 0.00000 | |
2004 | 2015.02.25 01:17 | close | 1002 | 0.57 | 1.04560 | 1.04097 | 0.00000 | 22.77 | 16933.69 |
2005 | 2015.02.27 00:33 | sell | 1003 | 0.57 | 1.03614 | 1.04014 | 0.00000 | |
2006 | 2015.02.27 00:57 | close | 1003 | 0.57 | 1.03555 | 1.04014 | 0.00000 | 21.38 | 16955.07 |
2007 | 2015.02.27 00:57 | sell | 1004 | 0.57 | 1.03628 | 1.04028 | 0.00000 | |
2008 | 2015.02.27 01:01 | close | 1004 | 0.57 | 1.03561 | 1.04028 | 0.00000 | 24.29 | 16979.36 |
2009 | 2015.03.02 00:23 | sell | 1005 | 0.57 | 1.03340 | 1.03740 | 0.00000 | |
2010 | 2015.03.02 00:28 | close | 1005 | 0.57 | 1.03271 | 1.03740 | 0.00000 | 25.01 | 17004.37 |
2011 | 2015.03.02 00:59 | sell | 1006 | 0.57 | 1.03335 | 1.03735 | 0.00000 | |
2012 | 2015.03.02 01:21 | close | 1006 | 0.57 | 1.03275 | 1.03735 | 0.00000 | 21.75 | 17026.12 |
2013 | 2015.03.05 00:07 | sell | 1007 | 0.57 | 1.03008 | 1.03408 | 0.00000 | |
2014 | 2015.03.05 02:29 | close | 1007 | 0.57 | 1.03053 | 1.03408 | 0.00000 | -16.32 | 17009.80 |
2015 | 2015.03.09 00:05 | buy | 1008 | 0.57 | 1.04603 | 1.04203 | 0.00000 | |
2016 | 2015.03.09 00:40 | close | 1008 | 0.57 | 1.04744 | 1.04203 | 0.00000 | 50.98 | 17060.78 |
2017 | 2015.03.13 00:09 | buy | 1009 | 0.57 | 1.04203 | 1.03803 | 0.00000 | |
2018 | 2015.03.13 02:43 | close | 1009 | 0.57 | 1.04102 | 1.03803 | 0.00000 | -36.52 | 17024.26 |
2019 | 2015.03.23 00:54 | sell | 1010 | 0.57 | 1.02789 | 1.03189 | 0.00000 | |
2020 | 2015.03.23 01:46 | close | 1010 | 0.57 | 1.02776 | 1.03189 | 0.00000 | 4.71 | 17028.97 |
2021 | 2015.03.24 00:09 | buy | 1011 | 0.57 | 1.02840 | 1.02440 | 0.00000 | |
2022 | 2015.03.24 00:42 | close | 1011 | 0.57 | 1.02887 | 1.02440 | 0.00000 | 16.99 | 17045.96 |
2023 | 2015.04.01 00:36 | sell | 1012 | 0.57 | 1.01845 | 1.02245 | 0.00000 | |
2024 | 2015.04.01 02:35 | s/l | 1012 | 0.57 | 1.02245 | 1.02245 | 0.00000 | -144.99 | 16900.97 |
2025 | 2015.04.06 00:05 | sell | 1013 | 0.57 | 1.00588 | 1.00988 | 0.00000 | |
2026 | 2015.04.06 01:12 | close | 1013 | 0.57 | 1.00536 | 1.00988 | 0.00000 | 18.85 | 16919.82 |
2027 | 2015.04.08 00:10 | buy | 1014 | 0.57 | 1.01829 | 1.01429 | 0.00000 | |
2028 | 2015.04.08 00:46 | close | 1014 | 0.57 | 1.01881 | 1.01429 | 0.00000 | 18.80 | 16938.62 |
2029 | 2015.04.20 00:05 | sell | 1015 | 0.57 | 1.01507 | 1.01907 | 0.00000 | |
2030 | 2015.04.20 00:39 | close | 1015 | 0.57 | 1.01302 | 1.01907 | 0.00000 | 74.31 | 17012.93 |
2031 | 2015.04.22 00:34 | sell | 1016 | 0.57 | 1.00583 | 1.00983 | 0.00000 | |
2032 | 2015.04.22 02:57 | close | 1016 | 0.57 | 1.00600 | 1.00983 | 0.00000 | -6.16 | 17006.77 |
2033 | 2015.04.24 00:05 | buy | 1017 | 0.57 | 1.02334 | 1.01934 | 0.00000 | |
2034 | 2015.04.24 01:15 | close | 1017 | 0.57 | 1.02413 | 1.01934 | 0.00000 | 28.56 | 17035.33 |
2035 | 2015.04.27 00:46 | buy | 1018 | 0.57 | 1.02884 | 1.02484 | 0.00000 | |
2036 | 2015.04.27 01:03 | close | 1018 | 0.57 | 1.02954 | 1.02484 | 0.00000 | 25.31 | 17060.64 |
2037 | 2015.05.01 00:07 | sell | 1019 | 0.57 | 1.03815 | 1.04215 | 0.00000 | |
2038 | 2015.05.01 02:09 | close | 1019 | 0.57 | 1.03861 | 1.04215 | 0.00000 | -16.67 | 17043.97 |
2039 | 2015.05.04 00:07 | buy | 1020 | 0.57 | 1.03943 | 1.03543 | 0.00000 | |
2040 | 2015.05.04 00:08 | close | 1020 | 0.57 | 1.04016 | 1.03543 | 0.00000 | 26.39 | 17070.36 |
2041 | 2015.05.05 00:05 | buy | 1021 | 0.57 | 1.04028 | 1.03628 | 0.00000 | |
2042 | 2015.05.05 03:31 | close | 1021 | 0.57 | 1.04007 | 1.03628 | 0.00000 | -7.59 | 17062.77 |
2043 | 2015.05.06 00:19 | buy | 1022 | 0.57 | 1.05001 | 1.04601 | 0.00000 | |
2044 | 2015.05.06 01:36 | close | 1022 | 0.57 | 1.05007 | 1.04601 | 0.00000 | 2.17 | 17064.94 |
2045 | 2015.05.08 00:05 | sell | 1023 | 0.57 | 1.06169 | 1.06569 | 0.00000 | |
2046 | 2015.05.08 00:56 | close | 1023 | 0.57 | 1.06158 | 1.06569 | 0.00000 | 3.99 | 17068.93 |
2047 | 2015.05.11 00:06 | sell | 1024 | 0.57 | 1.06137 | 1.06537 | 0.00000 | |
2048 | 2015.05.11 00:24 | s/l | 1024 | 0.57 | 1.06537 | 1.06537 | 0.00000 | -145.00 | 16923.93 |
2049 | 2015.05.14 00:21 | buy | 1025 | 0.57 | 1.08322 | 1.07922 | 0.00000 | |
2050 | 2015.05.14 01:03 | s/l | 1025 | 0.57 | 1.07922 | 1.07922 | 0.00000 | -144.62 | 16779.31 |
2051 | 2015.05.15 00:15 | sell | 1026 | 0.57 | 1.07753 | 1.08153 | 0.00000 | |
2052 | 2015.05.15 01:06 | close | 1026 | 0.57 | 1.07750 | 1.08153 | 0.00000 | 1.09 | 16780.40 |
2053 | 2015.05.19 00:05 | buy | 1027 | 0.57 | 1.08065 | 1.07665 | 0.00000 | |
2054 | 2015.05.19 01:03 | close | 1027 | 0.57 | 1.08074 | 1.07665 | 0.00000 | 3.25 | 16783.65 |
2055 | 2015.06.05 00:45 | sell | 1028 | 0.57 | 1.07879 | 1.08279 | 0.00000 | |
2056 | 2015.06.05 00:47 | close | 1028 | 0.57 | 1.07810 | 1.08279 | 0.00000 | 25.01 | 16808.66 |
2057 | 2015.06.05 00:53 | sell | 1029 | 0.57 | 1.07882 | 1.08282 | 0.00000 | |
2058 | 2015.06.05 01:14 | close | 1029 | 0.57 | 1.07822 | 1.08282 | 0.00000 | 21.75 | 16830.41 |
2059 | 2015.06.08 00:07 | buy | 1030 | 0.57 | 1.08127 | 1.07727 | 0.00000 | |
2060 | 2015.06.08 00:49 | close | 1030 | 0.57 | 1.08155 | 1.07727 | 0.00000 | 10.12 | 16840.53 |
2061 | 2015.06.09 00:09 | sell | 1031 | 0.57 | 1.07847 | 1.08247 | 0.00000 | |
2062 | 2015.06.09 00:16 | close | 1031 | 0.57 | 1.07778 | 1.08247 | 0.00000 | 25.01 | 16865.54 |
2063 | 2015.06.12 00:56 | buy | 1032 | 0.57 | 1.10488 | 1.10088 | 0.00000 | |
2064 | 2015.06.12 02:22 | close | 1032 | 0.57 | 1.10476 | 1.10088 | 0.00000 | -4.34 | 16861.20 |
2065 | 2015.06.16 00:05 | buy | 1033 | 0.57 | 1.10865 | 1.10465 | 0.00000 | |
2066 | 2015.06.16 00:51 | close | 1033 | 0.57 | 1.10932 | 1.10465 | 0.00000 | 24.22 | 16885.42 |
2067 | 2015.06.16 00:59 | buy | 1034 | 0.57 | 1.10861 | 1.10461 | 0.00000 | |
2068 | 2015.06.16 01:09 | close | 1034 | 0.57 | 1.10929 | 1.10461 | 0.00000 | 24.58 | 16910.00 |
2069 | 2015.06.17 00:05 | sell | 1035 | 0.57 | 1.10938 | 1.11338 | 0.00000 | |
2070 | 2015.06.17 00:54 | close | 1035 | 0.57 | 1.10886 | 1.11338 | 0.00000 | 18.85 | 16928.85 |
2071 | 2015.06.18 00:21 | buy | 1036 | 0.57 | 1.10871 | 1.10471 | 0.00000 | |
2072 | 2015.06.18 00:52 | close | 1036 | 0.57 | 1.10922 | 1.10471 | 0.00000 | 18.43 | 16947.28 |
2073 | 2015.06.18 00:59 | buy | 1037 | 0.57 | 1.10853 | 1.10453 | 0.00000 | |
2074 | 2015.06.18 00:59 | close | 1037 | 0.57 | 1.10921 | 1.10453 | 0.00000 | 24.58 | 16971.86 |
2075 | 2015.06.22 00:05 | buy | 1038 | 0.57 | 1.12487 | 1.12087 | 0.00000 | |
2076 | 2015.06.22 01:03 | close | 1038 | 0.57 | 1.12492 | 1.12087 | 0.00000 | 1.81 | 16973.67 |
2077 | 2015.06.23 00:59 | sell | 1039 | 0.57 | 1.12618 | 1.13018 | 0.00000 | |
2078 | 2015.06.23 01:35 | close | 1039 | 0.57 | 1.12566 | 1.13018 | 0.00000 | 18.85 | 16992.52 |
2079 | 2015.06.24 00:12 | buy | 1040 | 0.57 | 1.12831 | 1.12431 | 0.00000 | |
2080 | 2015.06.24 02:38 | close | 1040 | 0.57 | 1.12794 | 1.12431 | 0.00000 | -13.38 | 16979.14 |
2081 | 2015.06.26 00:34 | sell | 1041 | 0.57 | 1.12052 | 1.12452 | 0.00000 | |
2082 | 2015.06.26 00:52 | s/l | 1041 | 0.57 | 1.12452 | 1.12452 | 0.00000 | -144.99 | 16834.15 |
2083 | 2015.06.30 00:05 | buy | 1042 | 0.57 | 1.12014 | 1.11614 | 0.00000 | |
2084 | 2015.06.30 00:16 | close | 1042 | 0.57 | 1.12093 | 1.11614 | 0.00000 | 28.56 | 16862.71 |
2085 | 2015.07.01 00:39 | buy | 1043 | 0.57 | 1.13709 | 1.13309 | 0.00000 | |
2086 | 2015.07.01 01:00 | close | 1043 | 0.57 | 1.13774 | 1.13309 | 0.00000 | 23.50 | 16886.21 |
2087 | 2015.07.02 00:05 | sell | 1044 | 0.57 | 1.13511 | 1.13911 | 0.00000 | |
2088 | 2015.07.02 03:15 | s/l | 1044 | 0.57 | 1.13911 | 1.13911 | 0.00000 | -145.00 | 16741.21 |
2089 | 2015.07.03 00:05 | sell | 1045 | 0.57 | 1.13554 | 1.13954 | 0.00000 | |
2090 | 2015.07.03 00:34 | close | 1045 | 0.57 | 1.13479 | 1.13954 | 0.00000 | 27.19 | 16768.40 |
2091 | 2015.07.07 00:23 | sell | 1046 | 0.57 | 1.12170 | 1.12570 | 0.00000 | |
2092 | 2015.07.07 01:49 | close | 1046 | 0.57 | 1.12234 | 1.12570 | 0.00000 | -23.20 | 16745.20 |
2093 | 2015.07.13 00:07 | buy | 1047 | 0.57 | 1.10495 | 1.10095 | 0.00000 | |
2094 | 2015.07.13 01:02 | close | 1047 | 0.57 | 1.10704 | 1.10095 | 0.00000 | 75.56 | 16820.76 |
2095 | 2015.07.16 00:12 | buy | 1048 | 0.57 | 1.11776 | 1.11376 | 0.00000 | |
2096 | 2015.07.16 00:12 | close | 1048 | 0.57 | 1.11853 | 1.11376 | 0.00000 | 27.84 | 16848.60 |
2097 | 2015.07.16 00:15 | buy | 1049 | 0.57 | 1.11775 | 1.11375 | 0.00000 | |
2098 | 2015.07.16 00:37 | close | 1049 | 0.57 | 1.11842 | 1.11375 | 0.00000 | 24.22 | 16872.82 |
2099 | 2015.07.20 00:07 | sell | 1050 | 0.57 | 1.13106 | 1.13506 | 0.00000 | |
2100 | 2015.07.20 00:16 | close | 1050 | 0.57 | 1.13049 | 1.13506 | 0.00000 | 20.66 | 16893.48 |
2101 | 2015.07.21 00:08 | sell | 1051 | 0.57 | 1.12246 | 1.12646 | 0.00000 | |
2102 | 2015.07.21 00:36 | close | 1051 | 0.57 | 1.12195 | 1.12646 | 0.00000 | 18.49 | 16911.97 |
2103 | 2015.07.21 00:40 | sell | 1052 | 0.57 | 1.12273 | 1.12673 | 0.00000 | |
2104 | 2015.07.21 01:48 | close | 1052 | 0.57 | 1.12255 | 1.12673 | 0.00000 | 6.53 | 16918.50 |
2105 | 2015.07.22 00:19 | buy | 1053 | 0.57 | 1.11884 | 1.11484 | 0.00000 | |
2106 | 2015.07.22 00:30 | close | 1053 | 0.57 | 1.11948 | 1.11484 | 0.00000 | 23.14 | 16941.64 |
2107 | 2015.07.28 00:11 | sell | 1054 | 0.57 | 1.10116 | 1.10516 | 0.00000 | |
2108 | 2015.07.28 00:28 | close | 1054 | 0.57 | 1.10054 | 1.10516 | 0.00000 | 22.47 | 16964.11 |
2109 | 2015.07.31 00:30 | buy | 1055 | 0.57 | 1.10344 | 1.09944 | 0.00000 | |
2110 | 2015.07.31 01:45 | close | 1055 | 0.57 | 1.10311 | 1.09944 | 0.00000 | -11.93 | 16952.18 |
2111 | 2015.08.06 00:52 | buy | 1056 | 0.57 | 1.12882 | 1.12482 | 0.00000 | |
2112 | 2015.08.06 03:38 | s/l | 1056 | 0.57 | 1.12482 | 1.12482 | 0.00000 | -144.61 | 16807.57 |
2113 | 2015.08.10 00:13 | sell | 1057 | 0.57 | 1.12025 | 1.12425 | 0.00000 | |
2114 | 2015.08.10 01:51 | close | 1057 | 0.57 | 1.12057 | 1.12425 | 0.00000 | -11.60 | 16795.97 |
2115 | 2015.08.11 00:43 | sell | 1058 | 0.57 | 1.12008 | 1.12408 | 0.00000 | |
2116 | 2015.08.11 03:02 | close | 1058 | 0.57 | 1.12069 | 1.12408 | 0.00000 | -22.11 | 16773.86 |
2117 | 2015.08.12 00:13 | sell | 1059 | 0.57 | 1.11714 | 1.12114 | 0.00000 | |
2118 | 2015.08.12 00:25 | close | 1059 | 0.57 | 1.11650 | 1.12114 | 0.00000 | 23.20 | 16797.06 |
2119 | 2015.08.14 00:05 | buy | 1060 | 0.57 | 1.11848 | 1.11448 | 0.00000 | |
2120 | 2015.08.14 00:19 | close | 1060 | 0.57 | 1.11973 | 1.11448 | 0.00000 | 45.20 | 16842.26 |
2121 | 2015.08.17 00:05 | buy | 1061 | 0.57 | 1.12649 | 1.12249 | 0.00000 | |
2122 | 2015.08.17 00:35 | close | 1061 | 0.57 | 1.12776 | 1.12249 | 0.00000 | 45.92 | 16888.18 |
2123 | 2015.08.20 00:15 | sell | 1062 | 0.57 | 1.11320 | 1.11720 | 0.00000 | |
2124 | 2015.08.20 00:28 | close | 1062 | 0.57 | 1.11262 | 1.11720 | 0.00000 | 21.02 | 16909.20 |
2125 | 2015.08.20 00:28 | sell | 1063 | 0.57 | 1.11334 | 1.11734 | 0.00000 | |
2126 | 2015.08.20 03:44 | close | 1063 | 0.57 | 1.11416 | 1.11734 | 0.00000 | -29.72 | 16879.48 |
2127 | 2015.08.21 00:48 | sell | 1064 | 0.57 | 1.10662 | 1.11062 | 0.00000 | |
2128 | 2015.08.21 02:59 | close | 1064 | 0.57 | 1.10770 | 1.11062 | 0.00000 | -39.15 | 16840.33 |
2129 | 2015.08.25 00:07 | buy | 1065 | 0.57 | 1.10295 | 1.09895 | 0.00000 | |
2130 | 2015.08.25 00:10 | close | 1065 | 0.57 | 1.10355 | 1.09895 | 0.00000 | 21.69 | 16862.02 |
2131 | 2015.08.26 00:22 | sell | 1066 | 0.57 | 1.10117 | 1.10517 | 0.00000 | |
2132 | 2015.08.26 00:31 | close | 1066 | 0.57 | 1.10061 | 1.10517 | 0.00000 | 20.30 | 16882.32 |
2133 | 2015.08.26 00:31 | sell | 1067 | 0.57 | 1.10134 | 1.10534 | 0.00000 | |
2134 | 2015.08.26 00:46 | close | 1067 | 0.57 | 1.10087 | 1.10534 | 0.00000 | 17.04 | 16899.36 |
2135 | 2015.08.26 00:48 | sell | 1068 | 0.57 | 1.10159 | 1.10559 | 0.00000 | |
2136 | 2015.08.26 00:50 | close | 1068 | 0.57 | 1.10084 | 1.10559 | 0.00000 | 27.19 | 16926.55 |
2137 | 2015.08.28 00:05 | buy | 1069 | 0.57 | 1.10757 | 1.10357 | 0.00000 | |
2138 | 2015.08.28 00:17 | close | 1069 | 0.57 | 1.10820 | 1.10357 | 0.00000 | 22.78 | 16949.33 |
2139 | 2015.08.28 00:18 | buy | 1070 | 0.57 | 1.10749 | 1.10349 | 0.00000 | |
2140 | 2015.08.28 00:40 | close | 1070 | 0.57 | 1.10780 | 1.10349 | 0.00000 | 11.21 | 16960.54 |
2141 | 2015.08.28 00:41 | buy | 1071 | 0.57 | 1.10710 | 1.10310 | 0.00000 | |
2142 | 2015.08.28 01:28 | close | 1071 | 0.57 | 1.10728 | 1.10310 | 0.00000 | 6.51 | 16967.05 |
2143 | 2015.08.31 00:05 | buy | 1072 | 0.57 | 1.10680 | 1.10280 | 0.00000 | |
2144 | 2015.08.31 01:02 | close | 1072 | 0.57 | 1.10788 | 1.10280 | 0.00000 | 39.05 | 17006.10 |
2145 | 2015.09.03 00:24 | buy | 1073 | 0.57 | 1.10775 | 1.10375 | 0.00000 | |
2146 | 2015.09.03 01:25 | close | 1073 | 0.57 | 1.10802 | 1.10375 | 0.00000 | 9.76 | 17015.86 |
2147 | 2015.09.04 00:53 | sell | 1074 | 0.57 | 1.09767 | 1.10167 | 0.00000 | |
2148 | 2015.09.04 02:12 | close | 1074 | 0.57 | 1.09789 | 1.10167 | 0.00000 | -7.98 | 17007.88 |
2149 | 2015.09.07 00:05 | buy | 1075 | 0.57 | 1.09782 | 1.09382 | 0.00000 | |
2150 | 2015.09.07 00:49 | close | 1075 | 0.57 | 1.09866 | 1.09382 | 0.00000 | 30.37 | 17038.25 |
2151 | 2015.09.09 00:57 | sell | 1076 | 0.57 | 1.10667 | 1.11067 | 0.00000 | |
2152 | 2015.09.09 01:26 | close | 1076 | 0.57 | 1.10623 | 1.11067 | 0.00000 | 15.95 | 17054.20 |
2153 | 2015.09.10 00:05 | sell | 1077 | 0.57 | 1.10619 | 1.11019 | 0.00000 | |
2154 | 2015.09.10 00:08 | s/l | 1077 | 0.57 | 1.11019 | 1.11019 | 0.00000 | -144.99 | 16909.21 |
2155 | 2015.09.14 00:39 | buy | 1078 | 0.57 | 1.12084 | 1.11684 | 0.00000 | |
2156 | 2015.09.14 01:56 | close | 1078 | 0.57 | 1.12100 | 1.11684 | 0.00000 | 5.78 | 16914.99 |
2157 | 2015.09.16 00:49 | sell | 1079 | 0.57 | 1.12319 | 1.12719 | 0.00000 | |
2158 | 2015.09.16 01:02 | close | 1079 | 0.57 | 1.12262 | 1.12719 | 0.00000 | 20.66 | 16935.65 |
2159 | 2015.09.17 00:05 | buy | 1080 | 0.57 | 1.12874 | 1.12474 | 0.00000 | |
2160 | 2015.09.17 01:44 | close | 1080 | 0.57 | 1.12901 | 1.12474 | 0.00000 | 9.76 | 16945.41 |
2161 | 2015.09.21 00:12 | sell | 1081 | 0.57 | 1.12449 | 1.12849 | 0.00000 | |
2162 | 2015.09.21 00:21 | close | 1081 | 0.57 | 1.12337 | 1.12849 | 0.00000 | 40.60 | 16986.01 |
2163 | 2015.09.21 00:28 | sell | 1082 | 0.57 | 1.12443 | 1.12843 | 0.00000 | |
2164 | 2015.09.21 00:46 | close | 1082 | 0.57 | 1.12380 | 1.12843 | 0.00000 | 22.84 | 17008.85 |
2165 | 2015.09.28 00:05 | sell | 1083 | 0.57 | 1.10316 | 1.10716 | 0.00000 | |
2166 | 2015.09.28 00:57 | close | 1083 | 0.57 | 1.10188 | 1.10716 | 0.00000 | 46.40 | 17055.25 |
2167 | 2015.10.02 00:09 | sell | 1084 | 0.57 | 1.09860 | 1.10260 | 0.00000 | |
2168 | 2015.10.02 00:54 | close | 1084 | 0.57 | 1.09835 | 1.10260 | 0.00000 | 9.07 | 17064.32 |
2169 | 2015.10.09 00:56 | sell | 1085 | 0.57 | 1.08817 | 1.09217 | 0.00000 | |
2170 | 2015.10.09 03:03 | close | 1085 | 0.57 | 1.08937 | 1.09217 | 0.00000 | -43.50 | 17020.82 |
2171 | 2015.10.15 00:14 | sell | 1086 | 0.57 | 1.07589 | 1.07989 | 0.00000 | |
2172 | 2015.10.15 00:28 | close | 1086 | 0.57 | 1.07516 | 1.07989 | 0.00000 | 26.46 | 17047.28 |
2173 | 2015.10.19 00:07 | sell | 1087 | 0.57 | 1.06732 | 1.07132 | 0.00000 | |
2174 | 2015.10.19 00:37 | close | 1087 | 0.57 | 1.06666 | 1.07132 | 0.00000 | 23.92 | 17071.20 |
2175 | 2015.10.20 00:06 | sell | 1088 | 0.57 | 1.06765 | 1.07165 | 0.00000 | |
2176 | 2015.10.20 00:58 | close | 1088 | 0.57 | 1.06720 | 1.07165 | 0.00000 | 16.31 | 17087.51 |
2177 | 2015.10.23 00:40 | sell | 1089 | 0.57 | 1.06242 | 1.06642 | 0.00000 | |
2178 | 2015.10.23 02:02 | close | 1089 | 0.57 | 1.06253 | 1.06642 | 0.00000 | -3.99 | 17083.52 |
2179 | 2015.10.27 00:05 | sell | 1090 | 0.57 | 1.06857 | 1.07257 | 0.00000 | |
2180 | 2015.10.27 00:55 | close | 1090 | 0.57 | 1.06836 | 1.07257 | 0.00000 | 7.61 | 17091.13 |
2181 | 2015.10.28 00:05 | sell | 1091 | 0.57 | 1.06354 | 1.06754 | 0.00000 | |
2182 | 2015.10.28 00:54 | close | 1091 | 0.57 | 1.06332 | 1.06754 | 0.00000 | 7.97 | 17099.10 |
2183 | 2015.10.30 00:18 | sell | 1092 | 0.57 | 1.05760 | 1.06160 | 0.00000 | |
2184 | 2015.10.30 02:00 | close | 1092 | 0.57 | 1.05726 | 1.06160 | 0.00000 | 12.32 | 17111.42 |
2185 | 2015.11.03 00:05 | buy | 1093 | 0.57 | 1.05952 | 1.05552 | 0.00000 | |
2186 | 2015.11.03 01:48 | close | 1093 | 0.57 | 1.05940 | 1.05552 | 0.00000 | -4.34 | 17107.08 |
2187 | 2015.11.05 00:05 | buy | 1094 | 0.57 | 1.08346 | 1.07946 | 0.00000 | |
2188 | 2015.11.05 01:52 | close | 1094 | 0.57 | 1.08307 | 1.07946 | 0.00000 | -14.10 | 17092.98 |
2189 | 2015.11.10 00:08 | sell | 1095 | 0.57 | 1.07805 | 1.08205 | 0.00000 | |
2190 | 2015.11.10 01:33 | close | 1095 | 0.57 | 1.07811 | 1.08205 | 0.00000 | -2.17 | 17090.81 |
2191 | 2015.11.11 00:14 | sell | 1096 | 0.57 | 1.07612 | 1.08012 | 0.00000 | |
2192 | 2015.11.11 00:54 | close | 1096 | 0.57 | 1.07542 | 1.08012 | 0.00000 | 25.38 | 17116.19 |
2193 | 2015.11.12 00:05 | buy | 1097 | 0.57 | 1.07588 | 1.07188 | 0.00000 | |
2194 | 2015.11.12 00:11 | close | 1097 | 0.57 | 1.07660 | 1.07188 | 0.00000 | 26.03 | 17142.22 |
2195 | 2015.11.12 00:50 | buy | 1098 | 0.57 | 1.07594 | 1.07194 | 0.00000 | |
2196 | 2015.11.12 00:56 | close | 1098 | 0.57 | 1.07666 | 1.07194 | 0.00000 | 26.03 | 17168.25 |
2197 | 2015.11.16 00:39 | sell | 1099 | 0.57 | 1.08943 | 1.09343 | 0.00000 | |
2198 | 2015.11.16 00:39 | close | 1099 | 0.57 | 1.08852 | 1.09343 | 0.00000 | 32.99 | 17201.24 |
2199 | 2015.11.17 00:59 | buy | 1100 | 0.57 | 1.09232 | 1.08832 | 0.00000 | |
2200 | 2015.11.17 01:00 | close | 1100 | 0.57 | 1.09299 | 1.08832 | 0.00000 | 24.22 | 17225.46 |
2201 | 2015.11.19 00:05 | buy | 1101 | 0.57 | 1.09807 | 1.09407 | 0.00000 | |
2202 | 2015.11.19 03:07 | close | 1101 | 0.57 | 1.09596 | 1.09407 | 0.00000 | -76.28 | 17149.18 |
2203 | 2015.11.23 00:05 | buy | 1102 | 0.57 | 1.10099 | 1.09699 | 0.00000 | |
2204 | 2015.11.23 00:14 | close | 1102 | 0.57 | 1.10193 | 1.09699 | 0.00000 | 33.99 | 17183.17 |
2205 | 2015.11.26 00:38 | sell | 1103 | 0.57 | 1.10282 | 1.10682 | 0.00000 | |
2206 | 2015.11.26 00:47 | close | 1103 | 0.57 | 1.10217 | 1.10682 | 0.00000 | 23.56 | 17206.73 |
2207 | 2015.11.27 00:35 | sell | 1104 | 0.57 | 1.09989 | 1.10389 | 0.00000 | |
2208 | 2015.11.27 01:13 | close | 1104 | 0.57 | 1.09942 | 1.10389 | 0.00000 | 17.04 | 17223.77 |
2209 | 2015.12.04 00:32 | sell | 1105 | 0.57 | 1.09821 | 1.10221 | 0.00000 | |
2210 | 2015.12.04 00:36 | s/l | 1105 | 0.57 | 1.10221 | 1.10221 | 0.00000 | -145.00 | 17078.77 |
2211 | 2015.12.07 00:48 | sell | 1106 | 0.57 | 1.08934 | 1.09334 | 0.00000 | |
2212 | 2015.12.07 03:25 | close | 1106 | 0.57 | 1.09056 | 1.09334 | 0.00000 | -44.22 | 17034.55 |
2213 | 2015.12.08 00:25 | buy | 1107 | 0.57 | 1.09305 | 1.08905 | 0.00000 | |
2214 | 2015.12.08 00:59 | close | 1107 | 0.57 | 1.09346 | 1.08905 | 0.00000 | 14.83 | 17049.38 |
2215 | 2015.12.09 00:41 | sell | 1108 | 0.57 | 1.08604 | 1.09004 | 0.00000 | |
2216 | 2015.12.09 00:52 | close | 1108 | 0.57 | 1.08537 | 1.09004 | 0.00000 | 24.29 | 17073.67 |
2217 | 2015.12.14 00:05 | sell | 1109 | 0.57 | 1.07163 | 1.07563 | 0.00000 | |
2218 | 2015.12.14 00:14 | close | 1109 | 0.57 | 1.07034 | 1.07563 | 0.00000 | 46.76 | 17120.43 |
2219 | 2015.12.14 00:39 | sell | 1110 | 0.57 | 1.07098 | 1.07498 | 0.00000 | |
2220 | 2015.12.14 00:58 | close | 1110 | 0.57 | 1.07051 | 1.07498 | 0.00000 | 17.03 | 17137.46 |
2221 | 2015.12.16 00:17 | sell | 1111 | 0.57 | 1.06356 | 1.06756 | 0.00000 | |
2222 | 2015.12.16 00:45 | close | 1111 | 0.57 | 1.06298 | 1.06756 | 0.00000 | 21.03 | 17158.49 |
2223 | 2015.12.17 00:09 | sell | 1112 | 0.57 | 1.06492 | 1.06892 | 0.00000 | |
2224 | 2015.12.17 00:09 | close | 1112 | 0.57 | 1.06402 | 1.06892 | 0.00000 | 32.62 | 17191.11 |
2225 | 2015.12.17 00:20 | sell | 1113 | 0.57 | 1.06479 | 1.06879 | 0.00000 | |
2226 | 2015.12.17 01:21 | close | 1113 | 0.57 | 1.06520 | 1.06879 | 0.00000 | -14.86 | 17176.25 |
2227 | 2015.12.21 00:07 | buy | 1114 | 0.57 | 1.06495 | 1.06095 | 0.00000 | |
2228 | 2015.12.21 01:00 | close | 1114 | 0.57 | 1.06533 | 1.06095 | 0.00000 | 13.74 | 17189.99 |
2229 | 2015.12.23 00:41 | buy | 1115 | 0.57 | 1.06172 | 1.05772 | 0.00000 | |
2230 | 2015.12.23 00:51 | close | 1115 | 0.57 | 1.06232 | 1.05772 | 0.00000 | 21.69 | 17211.68 |
2231 | 2015.12.23 00:58 | buy | 1116 | 0.57 | 1.06158 | 1.05758 | 0.00000 | |
2232 | 2015.12.23 01:26 | close | 1116 | 0.57 | 1.06219 | 1.05758 | 0.00000 | 22.05 | 17233.73 |
2233 | 2015.12.24 00:14 | buy | 1117 | 0.57 | 1.06429 | 1.06029 | 0.00000 | |
2234 | 2015.12.24 00:30 | close | 1117 | 0.57 | 1.06482 | 1.06029 | 0.00000 | 19.16 | 17252.89 |
2235 | 2015.12.24 00:33 | buy | 1118 | 0.57 | 1.06412 | 1.06012 | 0.00000 | |
2236 | 2015.12.24 00:37 | close | 1118 | 0.57 | 1.06479 | 1.06012 | 0.00000 | 24.22 | 17277.11 |
2237 | 2015.12.28 00:07 | sell | 1119 | 0.57 | 1.06425 | 1.06825 | 0.00000 | |
2238 | 2015.12.28 00:34 | close | 1119 | 0.57 | 1.06359 | 1.06825 | 0.00000 | 23.93 | 17301.04 |
2239 | 2015.12.30 00:58 | buy | 1120 | 0.57 | 1.06109 | 1.05709 | 0.00000 | |
2240 | 2015.12.30 01:03 | close | 1120 | 0.57 | 1.06178 | 1.05709 | 0.00000 | 24.95 | 17325.99 |
2241 | 2016.01.07 00:16 | sell | 1121 | 0.57 | 1.06534 | 1.06934 | 0.00000 | |
2242 | 2016.01.07 00:37 | close | 1121 | 0.57 | 1.06436 | 1.06934 | 0.00000 | 35.52 | 17361.51 |
2243 | 2016.01.07 00:41 | sell | 1122 | 0.57 | 1.06508 | 1.06908 | 0.00000 | |
2244 | 2016.01.07 00:42 | close | 1122 | 0.57 | 1.06439 | 1.06908 | 0.00000 | 25.01 | 17386.52 |
2245 | 2016.01.07 00:43 | sell | 1123 | 0.57 | 1.06508 | 1.06908 | 0.00000 | |
2246 | 2016.01.07 00:46 | close | 1123 | 0.57 | 1.06441 | 1.06908 | 0.00000 | 24.28 | 17410.80 |
2247 | 2016.01.13 00:05 | buy | 1124 | 0.57 | 1.06789 | 1.06389 | 0.00000 | |
2248 | 2016.01.13 00:16 | close | 1124 | 0.57 | 1.06858 | 1.06389 | 0.00000 | 24.95 | 17435.75 |
2249 | 2016.01.13 00:17 | buy | 1125 | 0.57 | 1.06787 | 1.06387 | 0.00000 | |
2250 | 2016.01.13 01:03 | close | 1125 | 0.57 | 1.06810 | 1.06387 | 0.00000 | 8.32 | 17444.07 |
2251 | 2016.01.14 00:05 | sell | 1126 | 0.57 | 1.06783 | 1.07183 | 0.00000 | |
2252 | 2016.01.14 00:11 | close | 1126 | 0.57 | 1.06664 | 1.07183 | 0.00000 | 43.14 | 17487.21 |
2253 | 2016.01.14 00:12 | sell | 1127 | 0.57 | 1.06737 | 1.07137 | 0.00000 | |
2254 | 2016.01.14 00:15 | close | 1127 | 0.57 | 1.06666 | 1.07137 | 0.00000 | 25.74 | 17512.95 |
2255 | 2016.01.14 00:16 | sell | 1128 | 0.57 | 1.06740 | 1.07140 | 0.00000 | |
2256 | 2016.01.14 01:14 | s/l | 1128 | 0.57 | 1.07140 | 1.07140 | 0.00000 | -145.00 | 17367.95 |
2257 | 2016.01.19 00:32 | sell | 1129 | 0.57 | 1.06442 | 1.06842 | 0.00000 | |
2258 | 2016.01.19 00:59 | close | 1129 | 0.57 | 1.06393 | 1.06842 | 0.00000 | 17.76 | 17385.71 |
2259 | 2016.01.22 00:42 | sell | 1130 | 0.57 | 1.07263 | 1.07663 | 0.00000 | |
2260 | 2016.01.22 01:01 | close | 1130 | 0.57 | 1.07210 | 1.07663 | 0.00000 | 19.22 | 17404.93 |
2261 | 2016.02.01 00:53 | sell | 1131 | 0.57 | 1.09256 | 1.09656 | 0.00000 | |
2262 | 2016.02.01 02:00 | close | 1131 | 0.57 | 1.09232 | 1.09656 | 0.00000 | 8.70 | 17413.63 |
2263 | 2016.02.02 00:21 | sell | 1132 | 0.57 | 1.08741 | 1.09141 | 0.00000 | |
2264 | 2016.02.02 01:09 | close | 1132 | 0.57 | 1.08648 | 1.09141 | 0.00000 | 33.71 | 17447.34 |
2265 | 2016.02.05 00:22 | sell | 1133 | 0.57 | 1.07109 | 1.07509 | 0.00000 | |
2266 | 2016.02.05 00:24 | close | 1133 | 0.57 | 1.07039 | 1.07509 | 0.00000 | 25.37 | 17472.71 |
2267 | 2016.02.05 00:38 | sell | 1134 | 0.57 | 1.07116 | 1.07516 | 0.00000 | |
2268 | 2016.02.05 00:39 | close | 1134 | 0.57 | 1.07044 | 1.07516 | 0.00000 | 26.10 | 17498.81 |
2269 | 2016.02.05 00:56 | sell | 1135 | 0.57 | 1.07114 | 1.07514 | 0.00000 | |
2270 | 2016.02.05 01:00 | close | 1135 | 0.57 | 1.07044 | 1.07514 | 0.00000 | 25.37 | 17524.18 |
2271 | 2016.02.08 00:05 | sell | 1136 | 0.57 | 1.06748 | 1.07148 | 0.00000 | |
2272 | 2016.02.08 02:30 | close | 1136 | 0.57 | 1.06823 | 1.07148 | 0.00000 | -27.19 | 17496.99 |
2273 | 2016.02.11 00:45 | sell | 1137 | 0.57 | 1.06267 | 1.06667 | 0.00000 | |
2274 | 2016.02.11 01:24 | close | 1137 | 0.57 | 1.06228 | 1.06667 | 0.00000 | 14.13 | 17511.12 |
2275 | 2016.02.12 00:41 | sell | 1138 | 0.57 | 1.05876 | 1.06276 | 0.00000 | |
2276 | 2016.02.12 00:42 | close | 1138 | 0.57 | 1.05805 | 1.06276 | 0.00000 | 25.74 | 17536.86 |
2277 | 2016.02.18 00:31 | buy | 1139 | 0.57 | 1.08127 | 1.07727 | 0.00000 | |
2278 | 2016.02.18 00:50 | close | 1139 | 0.57 | 1.08179 | 1.07727 | 0.00000 | 18.80 | 17555.66 |
2279 | 2016.02.22 00:05 | buy | 1140 | 0.57 | 1.07638 | 1.07238 | 0.00000 | |
2280 | 2016.02.22 00:57 | close | 1140 | 0.57 | 1.07633 | 1.07238 | 0.00000 | -1.81 | 17553.85 |
2281 | 2016.03.04 00:05 | sell | 1141 | 0.57 | 1.09315 | 1.09715 | 0.00000 | |
2282 | 2016.03.04 02:12 | close | 1141 | 0.57 | 1.09356 | 1.09715 | 0.00000 | -14.86 | 17538.99 |
2283 | 2016.03.08 00:05 | buy | 1142 | 0.57 | 1.09840 | 1.09440 | 0.00000 | |
2284 | 2016.03.08 00:51 | close | 1142 | 0.57 | 1.09934 | 1.09440 | 0.00000 | 33.99 | 17572.98 |
2285 | 2016.03.08 00:54 | buy | 1143 | 0.57 | 1.09862 | 1.09462 | 0.00000 | |
2286 | 2016.03.08 00:59 | close | 1143 | 0.57 | 1.09928 | 1.09462 | 0.00000 | 23.86 | 17596.84 |
2287 | 2016.03.09 00:10 | buy | 1144 | 0.57 | 1.10234 | 1.09834 | 0.00000 | |
2288 | 2016.03.09 01:00 | close | 1144 | 0.57 | 1.10272 | 1.09834 | 0.00000 | 13.74 | 17610.58 |
2289 | 2016.03.11 00:14 | sell | 1145 | 0.57 | 1.11847 | 1.12247 | 0.00000 | |
2290 | 2016.03.11 00:30 | close | 1145 | 0.57 | 1.11775 | 1.12247 | 0.00000 | 26.10 | 17636.68 |
2291 | 2016.03.16 00:37 | buy | 1146 | 0.57 | 1.12864 | 1.12464 | 0.00000 | |
2292 | 2016.03.16 01:16 | close | 1146 | 0.57 | 1.12900 | 1.12464 | 0.00000 | 13.02 | 17649.70 |
2293 | 2016.03.18 00:05 | sell | 1147 | 0.57 | 1.11720 | 1.12120 | 0.00000 | |
2294 | 2016.03.18 01:59 | close | 1147 | 0.57 | 1.11832 | 1.12120 | 0.00000 | -40.60 | 17609.10 |
2295 | 2016.03.25 00:13 | buy | 1148 | 0.57 | 1.12250 | 1.11850 | 0.00000 | |
2296 | 2016.03.25 00:16 | close | 1148 | 0.57 | 1.12318 | 1.11850 | 0.00000 | 24.58 | 17633.68 |
2297 | 2016.03.25 00:18 | buy | 1149 | 0.57 | 1.12247 | 1.11847 | 0.00000 | |
2298 | 2016.03.25 00:23 | close | 1149 | 0.57 | 1.12315 | 1.11847 | 0.00000 | 24.58 | 17658.26 |
2299 | 2016.03.25 00:24 | buy | 1150 | 0.57 | 1.12243 | 1.11843 | 0.00000 | |
2300 | 2016.03.25 00:24 | close | 1150 | 0.57 | 1.12314 | 1.11843 | 0.00000 | 25.67 | 17683.93 |
2301 | 2016.03.25 00:25 | buy | 1151 | 0.57 | 1.12246 | 1.11846 | 0.00000 | |
2302 | 2016.03.25 00:26 | close | 1151 | 0.57 | 1.12315 | 1.11846 | 0.00000 | 24.95 | 17708.88 |
2303 | 2016.03.25 00:29 | buy | 1152 | 0.57 | 1.12246 | 1.11846 | 0.00000 | |
2304 | 2016.03.25 00:32 | close | 1152 | 0.57 | 1.12310 | 1.11846 | 0.00000 | 23.14 | 17732.02 |
2305 | 2016.03.25 00:33 | buy | 1153 | 0.57 | 1.12238 | 1.11838 | 0.00000 | |
2306 | 2016.03.25 00:35 | close | 1153 | 0.57 | 1.12311 | 1.11838 | 0.00000 | 26.39 | 17758.41 |
2307 | 2016.03.25 00:35 | buy | 1154 | 0.57 | 1.12235 | 1.11835 | 0.00000 | |
2308 | 2016.03.25 00:38 | close | 1154 | 0.57 | 1.12310 | 1.11835 | 0.00000 | 27.11 | 17785.52 |
2309 | 2016.03.25 00:40 | buy | 1155 | 0.57 | 1.12240 | 1.11840 | 0.00000 | |
2310 | 2016.03.25 00:41 | close | 1155 | 0.57 | 1.12313 | 1.11840 | 0.00000 | 26.40 | 17811.92 |
2311 | 2016.03.28 00:05 | sell | 1156 | 0.57 | 1.12362 | 1.12762 | 0.00000 | |
2312 | 2016.03.28 00:51 | close | 1156 | 0.57 | 1.12204 | 1.12762 | 0.00000 | 57.27 | 17869.19 |
2313 | 2016.03.28 00:57 | sell | 1157 | 0.57 | 1.12279 | 1.12679 | 0.00000 | |
2314 | 2016.03.28 01:00 | close | 1157 | 0.57 | 1.12216 | 1.12679 | 0.00000 | 22.83 | 17892.02 |
2315 | 2016.03.29 00:39 | sell | 1158 | 0.57 | 1.12180 | 1.12580 | 0.00000 | |
2316 | 2016.03.29 00:45 | close | 1158 | 0.57 | 1.12113 | 1.12580 | 0.00000 | 24.29 | 17916.31 |
2317 | 2016.03.31 00:05 | sell | 1159 | 0.57 | 1.10775 | 1.11175 | 0.00000 | |
2318 | 2016.03.31 03:10 | close | 1159 | 0.57 | 1.10925 | 1.11175 | 0.00000 | -54.37 | 17861.94 |
2319 | 2016.04.08 00:12 | sell | 1160 | 0.57 | 1.10796 | 1.11196 | 0.00000 | |
2320 | 2016.04.08 00:28 | close | 1160 | 0.57 | 1.10722 | 1.11196 | 0.00000 | 26.83 | 17888.77 |
2321 | 2016.04.12 00:53 | sell | 1161 | 0.57 | 1.10809 | 1.11209 | 0.00000 | |
2322 | 2016.04.12 01:58 | close | 1161 | 0.57 | 1.10745 | 1.11209 | 0.00000 | 23.20 | 17911.97 |
2323 | 2016.04.13 00:05 | buy | 1162 | 0.57 | 1.10970 | 1.10570 | 0.00000 | |
2324 | 2016.04.13 00:40 | close | 1162 | 0.57 | 1.11021 | 1.10570 | 0.00000 | 18.44 | 17930.41 |
2325 | 2016.04.19 00:56 | buy | 1163 | 0.57 | 1.11398 | 1.10998 | 0.00000 | |
2326 | 2016.04.19 01:50 | close | 1163 | 0.57 | 1.11430 | 1.10998 | 0.00000 | 11.57 | 17941.98 |
2327 | 2016.04.20 00:13 | sell | 1164 | 0.57 | 1.10951 | 1.11351 | 0.00000 | |
2328 | 2016.04.20 00:32 | close | 1164 | 0.57 | 1.10885 | 1.11351 | 0.00000 | 23.92 | 17965.90 |
2329 | 2016.04.21 00:36 | buy | 1165 | 0.57 | 1.11625 | 1.11225 | 0.00000 | |
2330 | 2016.04.21 01:21 | close | 1165 | 0.57 | 1.11689 | 1.11225 | 0.00000 | 23.14 | 17989.04 |
2331 | 2016.04.25 00:05 | buy | 1166 | 0.57 | 1.12380 | 1.11980 | 0.00000 | |
2332 | 2016.04.25 00:27 | close | 1166 | 0.57 | 1.12446 | 1.11980 | 0.00000 | 23.86 | 18012.90 |
2333 | 2016.04.26 00:09 | buy | 1167 | 0.57 | 1.12457 | 1.12057 | 0.00000 | |
2334 | 2016.04.26 03:59 | close | 1167 | 0.57 | 1.12225 | 1.12057 | 0.00000 | -83.88 | 17929.02 |
2335 | 2016.04.29 00:46 | sell | 1168 | 0.57 | 1.09589 | 1.09989 | 0.00000 | |
2336 | 2016.04.29 01:16 | close | 1168 | 0.57 | 1.09535 | 1.09989 | 0.00000 | 19.57 | 17948.59 |
2337 | 2016.05.03 00:05 | buy | 1169 | 0.57 | 1.09066 | 1.08666 | 0.00000 | |
2338 | 2016.05.03 00:57 | close | 1169 | 0.57 | 1.09180 | 1.08666 | 0.00000 | 41.21 | 17989.80 |
2339 | 2016.05.05 00:12 | sell | 1170 | 0.57 | 1.08377 | 1.08777 | 0.00000 | |
2340 | 2016.05.05 01:02 | close | 1170 | 0.57 | 1.08332 | 1.08777 | 0.00000 | 16.31 | 18006.11 |
2341 | 2016.05.09 00:05 | sell | 1171 | 0.57 | 1.07745 | 1.08145 | 0.00000 | |
2342 | 2016.05.09 02:34 | close | 1171 | 0.57 | 1.07780 | 1.08145 | 0.00000 | -12.68 | 17993.43 |
2343 | 2016.05.12 00:10 | sell | 1172 | 0.57 | 1.08142 | 1.08542 | 0.00000 | |
2344 | 2016.05.12 00:11 | close | 1172 | 0.57 | 1.08061 | 1.08542 | 0.00000 | 29.37 | 18022.80 |
2345 | 2016.05.12 00:18 | sell | 1173 | 0.57 | 1.08131 | 1.08531 | 0.00000 | |
2346 | 2016.05.12 00:28 | close | 1173 | 0.57 | 1.08070 | 1.08531 | 0.00000 | 22.11 | 18044.91 |
2347 | 2016.05.12 00:58 | sell | 1174 | 0.57 | 1.08153 | 1.08553 | 0.00000 | |
2348 | 2016.05.12 01:26 | close | 1174 | 0.57 | 1.08100 | 1.08553 | 0.00000 | 19.21 | 18064.12 |
2349 | 2016.05.17 00:32 | sell | 1175 | 0.57 | 1.07378 | 1.07778 | 0.00000 | |
2350 | 2016.05.17 01:23 | close | 1175 | 0.57 | 1.07354 | 1.07778 | 0.00000 | 8.70 | 18072.82 |
2351 | 2016.05.19 00:22 | sell | 1176 | 0.57 | 1.07300 | 1.07700 | 0.00000 | |
2352 | 2016.05.19 00:34 | close | 1176 | 0.57 | 1.07225 | 1.07700 | 0.00000 | 27.19 | 18100.01 |
2353 | 2016.05.19 00:35 | sell | 1177 | 0.57 | 1.07307 | 1.07707 | 0.00000 | |
2354 | 2016.05.19 00:41 | close | 1177 | 0.57 | 1.07232 | 1.07707 | 0.00000 | 27.19 | 18127.20 |
2355 | 2016.05.30 00:57 | buy | 1178 | 0.57 | 1.07188 | 1.06788 | 0.00000 | |
2356 | 2016.05.30 02:39 | close | 1178 | 0.57 | 1.07232 | 1.06788 | 0.00000 | 15.90 | 18143.10 |
2357 | 2016.06.15 00:05 | buy | 1179 | 0.57 | 1.04944 | 1.04544 | 0.00000 | |
2358 | 2016.06.15 00:17 | close | 1179 | 0.57 | 1.05124 | 1.04544 | 0.00000 | 65.08 | 18208.18 |
2359 | 2016.06.16 00:37 | buy | 1180 | 0.57 | 1.05220 | 1.04820 | 0.00000 | |
2360 | 2016.06.16 01:44 | close | 1180 | 0.57 | 1.05222 | 1.04820 | 0.00000 | 0.72 | 18208.90 |
2361 | 2016.06.28 00:16 | sell | 1181 | 0.57 | 1.04818 | 1.05218 | 0.00000 | |
2362 | 2016.06.28 01:37 | close | 1181 | 0.57 | 1.04862 | 1.05218 | 0.00000 | -15.95 | 18192.95 |
2363 | 2016.06.29 00:54 | buy | 1182 | 0.57 | 1.04724 | 1.04324 | 0.00000 | |
2364 | 2016.06.29 01:04 | close | 1182 | 0.57 | 1.04778 | 1.04324 | 0.00000 | 19.52 | 18212.47 |
2365 | 2016.07.04 00:05 | buy | 1183 | 0.57 | 1.03939 | 1.03539 | 0.00000 | |
2366 | 2016.07.04 02:01 | close | 1183 | 0.57 | 1.03960 | 1.03539 | 0.00000 | 7.59 | 18220.06 |
2367 | 2016.07.07 00:05 | buy | 1184 | 0.57 | 1.05317 | 1.04917 | 0.00000 | |
2368 | 2016.07.07 00:11 | close | 1184 | 0.57 | 1.05391 | 1.04917 | 0.00000 | 26.75 | 18246.81 |
2369 | 2016.07.11 00:05 | buy | 1185 | 0.57 | 1.03569 | 1.03169 | 0.00000 | |
2370 | 2016.07.11 00:14 | close | 1185 | 0.57 | 1.03655 | 1.03169 | 0.00000 | 31.10 | 18277.91 |
2371 | 2016.07.15 00:05 | buy | 1186 | 0.57 | 1.05945 | 1.05545 | 0.00000 | |
2372 | 2016.07.15 00:25 | close | 1186 | 0.57 | 1.06044 | 1.05545 | 0.00000 | 35.79 | 18313.70 |
2373 | 2016.08.01 00:09 | sell | 1187 | 0.57 | 1.05359 | 1.05759 | 0.00000 | |
2374 | 2016.08.01 01:27 | close | 1187 | 0.57 | 1.05388 | 1.05759 | 0.00000 | -10.51 | 18303.19 |
2375 | 2016.08.08 00:05 | buy | 1188 | 0.57 | 1.06670 | 1.06270 | 0.00000 | |
2376 | 2016.08.08 00:48 | close | 1188 | 0.57 | 1.06714 | 1.06270 | 0.00000 | 15.91 | 18319.10 |
2377 | 2016.08.09 00:37 | buy | 1189 | 0.57 | 1.07100 | 1.06700 | 0.00000 | |
2378 | 2016.08.09 01:22 | close | 1189 | 0.57 | 1.07124 | 1.06700 | 0.00000 | 8.68 | 18327.78 |
2379 | 2016.08.12 00:08 | buy | 1190 | 0.57 | 1.06721 | 1.06321 | 0.00000 | |
2380 | 2016.08.12 01:03 | close | 1190 | 0.57 | 1.06799 | 1.06321 | 0.00000 | 28.20 | 18355.98 |
2381 | 2016.08.15 00:05 | sell | 1191 | 0.57 | 1.06425 | 1.06825 | 0.00000 | |
2382 | 2016.08.15 01:05 | close | 1191 | 0.57 | 1.06359 | 1.06825 | 0.00000 | 23.93 | 18379.91 |
2383 | 2016.08.29 00:05 | buy | 1192 | 0.57 | 1.04463 | 1.04063 | 0.00000 | |
2384 | 2016.08.29 00:30 | close | 1192 | 0.57 | 1.04523 | 1.04063 | 0.00000 | 21.69 | 18401.60 |
2385 | 2016.08.30 00:29 | sell | 1193 | 0.57 | 1.04392 | 1.04792 | 0.00000 | |
2386 | 2016.08.30 01:59 | close | 1193 | 0.57 | 1.04384 | 1.04792 | 0.00000 | 2.90 | 18404.50 |
2387 | 2016.09.01 00:06 | sell | 1194 | 0.57 | 1.03664 | 1.04064 | 0.00000 | |
2388 | 2016.09.01 02:05 | close | 1194 | 0.57 | 1.03721 | 1.04064 | 0.00000 | -20.66 | 18383.84 |
2389 | 2016.09.12 00:13 | sell | 1195 | 0.57 | 1.03003 | 1.03403 | 0.00000 | |
2390 | 2016.09.12 00:33 | close | 1195 | 0.57 | 1.02941 | 1.03403 | 0.00000 | 22.47 | 18406.31 |
2391 | 2016.09.19 00:05 | buy | 1196 | 0.57 | 1.02923 | 1.02523 | 0.00000 | |
2392 | 2016.09.19 00:44 | close | 1196 | 0.57 | 1.03051 | 1.02523 | 0.00000 | 46.28 | 18452.59 |
2393 | 2016.09.20 00:05 | buy | 1197 | 0.57 | 1.03189 | 1.02789 | 0.00000 | |
2394 | 2016.09.20 01:56 | close | 1197 | 0.57 | 1.03273 | 1.02789 | 0.00000 | 30.37 | 18482.96 |
2395 | 2016.09.27 00:38 | sell | 1198 | 0.57 | 1.05021 | 1.05421 | 0.00000 | |
2396 | 2016.09.27 02:09 | close | 1198 | 0.57 | 1.04958 | 1.05421 | 0.00000 | 22.84 | 18505.80 |
2397 | 2016.10.03 00:46 | buy | 1199 | 0.57 | 1.05113 | 1.04713 | 0.00000 | |
2398 | 2016.10.03 01:23 | close | 1199 | 0.57 | 1.05158 | 1.04713 | 0.00000 | 16.27 | 18522.07 |
2399 | 2016.10.04 00:07 | buy | 1200 | 0.57 | 1.05415 | 1.05015 | 0.00000 | |
2400 | 2016.10.04 00:59 | close | 1200 | 0.57 | 1.05466 | 1.05015 | 0.00000 | 18.43 | 18540.50 |
2401 | 2016.10.06 00:06 | buy | 1201 | 0.57 | 1.06142 | 1.05742 | 0.00000 | |
2402 | 2016.10.06 00:45 | close | 1201 | 0.57 | 1.06183 | 1.05742 | 0.00000 | 14.82 | 18555.32 |
2403 | 2016.10.10 00:18 | sell | 1202 | 0.57 | 1.05943 | 1.06343 | 0.00000 | |
2404 | 2016.10.10 00:23 | close | 1202 | 0.57 | 1.05873 | 1.06343 | 0.00000 | 25.38 | 18580.70 |
2405 | 2016.10.10 00:27 | sell | 1203 | 0.57 | 1.05970 | 1.06370 | 0.00000 | |
2406 | 2016.10.10 01:00 | close | 1203 | 0.57 | 1.05938 | 1.06370 | 0.00000 | 11.60 | 18592.30 |
2407 | 2016.10.14 00:59 | sell | 1204 | 0.57 | 1.06696 | 1.07096 | 0.00000 | |
2408 | 2016.10.14 01:37 | close | 1204 | 0.57 | 1.06642 | 1.07096 | 0.00000 | 19.57 | 18611.87 |
2409 | 2016.10.17 00:05 | buy | 1205 | 0.57 | 1.07315 | 1.06915 | 0.00000 | |
2410 | 2016.10.17 00:07 | close | 1205 | 0.57 | 1.07394 | 1.06915 | 0.00000 | 28.56 | 18640.43 |
2411 | 2016.10.17 00:09 | buy | 1206 | 0.57 | 1.07323 | 1.06923 | 0.00000 | |
2412 | 2016.10.17 01:00 | close | 1206 | 0.57 | 1.07373 | 1.06923 | 0.00000 | 18.08 | 18658.51 |
2413 | 2016.10.21 00:11 | sell | 1207 | 0.57 | 1.06042 | 1.06442 | 0.00000 | |
2414 | 2016.10.21 01:33 | close | 1207 | 0.57 | 1.06019 | 1.06442 | 0.00000 | 8.33 | 18666.84 |
2415 | 2016.10.24 00:35 | sell | 1208 | 0.57 | 1.06195 | 1.06595 | 0.00000 | |
2416 | 2016.10.24 02:51 | close | 1208 | 0.57 | 1.06242 | 1.06595 | 0.00000 | -17.04 | 18649.80 |
2417 | 2016.10.27 00:56 | sell | 1209 | 0.57 | 1.06910 | 1.07310 | 0.00000 | |
2418 | 2016.10.27 01:46 | close | 1209 | 0.57 | 1.06846 | 1.07310 | 0.00000 | 23.20 | 18673.00 |
2419 | 2016.11.04 00:22 | sell | 1210 | 0.57 | 1.04770 | 1.05170 | 0.00000 | |
2420 | 2016.11.04 03:51 | close | 1210 | 0.57 | 1.04963 | 1.05170 | 0.00000 | -69.97 | 18603.03 |
2421 | 2016.11.07 00:11 | sell | 1211 | 0.57 | 1.04786 | 1.05186 | 0.00000 | |
2422 | 2016.11.07 00:12 | close | 1211 | 0.57 | 1.04713 | 1.05186 | 0.00000 | 26.46 | 18629.49 |
2423 | 2016.11.08 00:05 | buy | 1212 | 0.57 | 1.05120 | 1.04720 | 0.00000 | |
2424 | 2016.11.08 01:57 | close | 1212 | 0.57 | 1.05147 | 1.04720 | 0.00000 | 9.76 | 18639.25 |
2425 | 2016.11.09 00:22 | sell | 1213 | 0.57 | 1.05081 | 1.05481 | 0.00000 | |
2426 | 2016.11.09 01:44 | close | 1213 | 0.57 | 1.05128 | 1.05481 | 0.00000 | -17.04 | 18622.21 |
2427 | 2016.11.10 00:05 | sell | 1214 | 0.57 | 1.04829 | 1.05229 | 0.00000 | |
2428 | 2016.11.10 02:29 | close | 1214 | 0.57 | 1.04883 | 1.05229 | 0.00000 | -19.58 | 18602.63 |
2429 | 2016.11.14 00:05 | buy | 1215 | 0.57 | 1.05650 | 1.05250 | 0.00000 | |
2430 | 2016.11.14 00:36 | close | 1215 | 0.57 | 1.05830 | 1.05250 | 0.00000 | 65.07 | 18667.70 |
2431 | 2016.11.17 00:55 | sell | 1216 | 0.57 | 1.05765 | 1.06165 | 0.00000 | |
2432 | 2016.11.17 01:02 | close | 1216 | 0.57 | 1.05698 | 1.06165 | 0.00000 | 24.28 | 18691.98 |
2433 | 2016.11.18 00:26 | sell | 1217 | 0.57 | 1.05496 | 1.05896 | 0.00000 | |
2434 | 2016.11.18 00:28 | close | 1217 | 0.57 | 1.05425 | 1.05896 | 0.00000 | 25.73 | 18717.71 |
2435 | 2016.11.18 00:51 | sell | 1218 | 0.57 | 1.05503 | 1.05903 | 0.00000 | |
2436 | 2016.11.18 01:09 | close | 1218 | 0.57 | 1.05437 | 1.05903 | 0.00000 | 23.92 | 18741.63 |
2437 | 2016.11.21 00:05 | sell | 1219 | 0.57 | 1.04777 | 1.05177 | 0.00000 | |
2438 | 2016.11.21 00:46 | close | 1219 | 0.57 | 1.04699 | 1.05177 | 0.00000 | 28.27 | 18769.90 |
2439 | 2016.11.24 00:05 | buy | 1220 | 0.57 | 1.05328 | 1.04928 | 0.00000 | |
2440 | 2016.11.24 00:14 | close | 1220 | 0.57 | 1.05396 | 1.04928 | 0.00000 | 24.59 | 18794.49 |
2441 | 2016.11.24 00:20 | buy | 1221 | 0.57 | 1.05326 | 1.04926 | 0.00000 | |
2442 | 2016.11.24 00:45 | close | 1221 | 0.57 | 1.05377 | 1.04926 | 0.00000 | 18.44 | 18812.93 |
2443 | 2016.11.25 00:05 | buy | 1222 | 0.57 | 1.05430 | 1.05030 | 0.00000 | |
2444 | 2016.11.25 01:00 | close | 1222 | 0.57 | 1.05743 | 1.05030 | 0.00000 | 113.16 | 18926.09 |
2445 | 2016.11.28 00:08 | sell | 1223 | 0.57 | 1.05604 | 1.06004 | 0.00000 | |
2446 | 2016.11.28 00:10 | close | 1223 | 0.57 | 1.05531 | 1.06004 | 0.00000 | 26.46 | 18952.55 |
2447 | 2016.11.28 00:19 | sell | 1224 | 0.57 | 1.05605 | 1.06005 | 0.00000 | |
2448 | 2016.11.28 00:34 | close | 1224 | 0.57 | 1.05534 | 1.06005 | 0.00000 | 25.73 | 18978.28 |
2449 | 2016.11.28 00:53 | sell | 1225 | 0.57 | 1.05607 | 1.06007 | 0.00000 | |
2450 | 2016.11.28 02:00 | close | 1225 | 0.57 | 1.05602 | 1.06007 | 0.00000 | 1.81 | 18980.09 |
2451 | 2016.11.29 00:14 | buy | 1226 | 0.57 | 1.05683 | 1.05283 | 0.00000 | |
2452 | 2016.11.29 00:49 | close | 1226 | 0.57 | 1.05737 | 1.05283 | 0.00000 | 19.52 | 18999.61 |
2453 | 2016.12.02 00:05 | buy | 1227 | 0.57 | 1.04523 | 1.04123 | 0.00000 | |
2454 | 2016.12.02 00:52 | close | 1227 | 0.57 | 1.04619 | 1.04123 | 0.00000 | 34.71 | 19034.32 |
2455 | 2016.12.05 00:06 | sell | 1228 | 0.57 | 1.04452 | 1.04852 | 0.00000 | |
2456 | 2016.12.05 00:12 | close | 1228 | 0.57 | 1.04373 | 1.04852 | 0.00000 | 28.63 | 19062.95 |
2457 | 2016.12.07 00:08 | buy | 1229 | 0.57 | 1.04738 | 1.04338 | 0.00000 | |
2458 | 2016.12.07 00:46 | close | 1229 | 0.57 | 1.04781 | 1.04338 | 0.00000 | 15.54 | 19078.49 |
2459 | 2016.12.12 00:23 | buy | 1230 | 0.57 | 1.04294 | 1.03894 | 0.00000 | |
2460 | 2016.12.12 00:30 | close | 1230 | 0.57 | 1.04369 | 1.03894 | 0.00000 | 27.11 | 19105.60 |
2461 | 2016.12.15 00:06 | buy | 1231 | 0.57 | 1.03980 | 1.03580 | 0.00000 | |
2462 | 2016.12.15 00:31 | close | 1231 | 0.57 | 1.04037 | 1.03580 | 0.00000 | 20.61 | 19126.21 |
2463 | 2016.12.16 00:05 | buy | 1232 | 0.57 | 1.04471 | 1.04071 | 0.00000 | |
2464 | 2016.12.16 00:47 | close | 1232 | 0.57 | 1.04540 | 1.04071 | 0.00000 | 24.94 | 19151.15 |
2465 | 2016.12.19 00:05 | buy | 1233 | 0.57 | 1.04619 | 1.04219 | 0.00000 | |
2466 | 2016.12.19 01:08 | close | 1233 | 0.57 | 1.04617 | 1.04219 | 0.00000 | -0.73 | 19150.42 |
2467 | 2016.12.22 00:07 | buy | 1234 | 0.57 | 1.04846 | 1.04446 | 0.00000 | |
2468 | 2016.12.22 01:59 | close | 1234 | 0.57 | 1.04790 | 1.04446 | 0.00000 | -20.24 | 19130.18 |
2469 | 2016.12.23 00:05 | sell | 1235 | 0.57 | 1.04531 | 1.04931 | 0.00000 | |
2470 | 2016.12.23 00:54 | close | 1235 | 0.57 | 1.04483 | 1.04931 | 0.00000 | 17.40 | 19147.58 |
2471 | 2017.01.02 00:06 | buy | 1236 | 0.57 | 1.03714 | 1.03314 | 0.00000 | |
2472 | 2017.01.02 01:15 | close | 1236 | 0.57 | 1.03752 | 1.03314 | 0.00000 | 13.74 | 19161.32 |
2473 | 2017.01.04 00:05 | buy | 1237 | 0.57 | 1.04303 | 1.03903 | 0.00000 | |
2474 | 2017.01.04 00:55 | close | 1237 | 0.57 | 1.04352 | 1.03903 | 0.00000 | 17.72 | 19179.04 |
2475 | 2017.01.06 00:42 | sell | 1238 | 0.57 | 1.04520 | 1.04920 | 0.00000 | |
2476 | 2017.01.06 01:30 | close | 1238 | 0.57 | 1.04471 | 1.04920 | 0.00000 | 17.76 | 19196.80 |
2477 | 2017.01.09 00:05 | buy | 1239 | 0.57 | 1.04693 | 1.04293 | 0.00000 | |
2478 | 2017.01.09 00:17 | close | 1239 | 0.57 | 1.04808 | 1.04293 | 0.00000 | 41.57 | 19238.37 |
2479 | 2017.01.09 00:30 | buy | 1240 | 0.57 | 1.04734 | 1.04334 | 0.00000 | |
2480 | 2017.01.09 00:49 | close | 1240 | 0.57 | 1.04787 | 1.04334 | 0.00000 | 19.16 | 19257.53 |
2481 | 2017.01.10 00:35 | sell | 1241 | 0.57 | 1.04871 | 1.05271 | 0.00000 | |
2482 | 2017.01.10 02:16 | close | 1241 | 0.57 | 1.04842 | 1.05271 | 0.00000 | 10.52 | 19268.05 |
2483 | 2017.01.11 00:21 | buy | 1242 | 0.57 | 1.05334 | 1.04934 | 0.00000 | |
2484 | 2017.01.11 02:05 | close | 1242 | 0.57 | 1.05380 | 1.04934 | 0.00000 | 16.63 | 19284.68 |
2485 | 2017.01.12 00:05 | buy | 1243 | 0.57 | 1.05444 | 1.05044 | 0.00000 | |
2486 | 2017.01.12 00:11 | close | 1243 | 0.57 | 1.05526 | 1.05044 | 0.00000 | 29.65 | 19314.33 |
2487 | 2017.01.16 00:07 | sell | 1244 | 0.57 | 1.05280 | 1.05680 | 0.00000 | |
2488 | 2017.01.16 00:15 | close | 1244 | 0.57 | 1.05198 | 1.05680 | 0.00000 | 29.73 | 19344.06 |
2489 | 2017.01.20 00:44 | sell | 1245 | 0.57 | 1.05221 | 1.05621 | 0.00000 | |
2490 | 2017.01.20 01:17 | close | 1245 | 0.57 | 1.05173 | 1.05621 | 0.00000 | 17.40 | 19361.46 |
2491 | 2017.01.30 00:52 | sell | 1246 | 0.57 | 1.03902 | 1.04302 | 0.00000 | |
2492 | 2017.01.30 01:32 | close | 1246 | 0.57 | 1.03850 | 1.04302 | 0.00000 | 18.85 | 19380.31 |
2493 | 2017.01.31 00:09 | sell | 1247 | 0.57 | 1.03710 | 1.04110 | 0.00000 | |
2494 | 2017.01.31 03:59 | close | 1247 | 0.57 | 1.03821 | 1.04110 | 0.00000 | -40.24 | 19340.07 |
2495 | 2017.02.01 00:05 | sell | 1248 | 0.57 | 1.03677 | 1.04077 | 0.00000 | |
2496 | 2017.02.01 01:31 | s/l | 1248 | 0.57 | 1.04077 | 1.04077 | 0.00000 | -145.00 | 19195.07 |
2497 | 2017.02.06 00:06 | sell | 1249 | 0.57 | 1.05041 | 1.05441 | 0.00000 | |
2498 | 2017.02.06 00:08 | close | 1249 | 0.57 | 1.04963 | 1.05441 | 0.00000 | 28.27 | 19223.34 |
2499 | 2017.02.13 00:06 | buy | 1250 | 0.57 | 1.06531 | 1.06131 | 0.00000 | |
2500 | 2017.02.13 01:00 | close | 1250 | 0.57 | 1.06497 | 1.06131 | 0.00000 | -12.29 | 19211.05 |
2501 | 2017.02.16 00:58 | sell | 1251 | 0.57 | 1.06811 | 1.07211 | 0.00000 | |
2502 | 2017.02.16 02:26 | close | 1251 | 0.57 | 1.06844 | 1.07211 | 0.00000 | -11.96 | 19199.09 |
2503 | 2017.02.17 00:05 | sell | 1252 | 0.57 | 1.06631 | 1.07031 | 0.00000 | |
2504 | 2017.02.17 03:59 | close | 1252 | 0.57 | 1.06804 | 1.07031 | 0.00000 | -62.71 | 19136.38 |
2505 | 2017.02.27 00:08 | sell | 1253 | 0.57 | 1.06636 | 1.07036 | 0.00000 | |
2506 | 2017.02.27 00:47 | close | 1253 | 0.57 | 1.06587 | 1.07036 | 0.00000 | 17.76 | 19154.14 |
2507 | 2017.03.01 00:22 | sell | 1254 | 0.57 | 1.06478 | 1.06878 | 0.00000 | |
2508 | 2017.03.01 00:29 | close | 1254 | 0.57 | 1.06405 | 1.06878 | 0.00000 | 26.46 | 19180.60 |
2509 | 2017.03.01 00:43 | sell | 1255 | 0.57 | 1.06490 | 1.06890 | 0.00000 | |
2510 | 2017.03.01 02:30 | s/l | 1255 | 0.57 | 1.06890 | 1.06890 | 0.00000 | -145.00 | 19035.60 |
2511 | 2017.03.09 00:47 | sell | 1256 | 0.57 | 1.08909 | 1.09309 | 0.00000 | |
2512 | 2017.03.09 01:46 | close | 1256 | 0.57 | 1.08851 | 1.09309 | 0.00000 | 21.03 | 19056.63 |
2513 | 2017.03.13 00:05 | buy | 1257 | 0.57 | 1.08840 | 1.08440 | 0.00000 | |
2514 | 2017.03.13 01:16 | close | 1257 | 0.57 | 1.08882 | 1.08440 | 0.00000 | 15.18 | 19071.81 |
2515 | 2017.03.17 00:57 | buy | 1258 | 0.57 | 1.09897 | 1.09497 | 0.00000 | |
2516 | 2017.03.17 03:52 | close | 1258 | 0.57 | 1.09812 | 1.09497 | 0.00000 | -30.73 | 19041.08 |
2517 | 2017.03.27 00:05 | sell | 1259 | 0.57 | 1.08489 | 1.08889 | 0.00000 | |
2518 | 2017.03.27 01:07 | close | 1259 | 0.57 | 1.08442 | 1.08889 | 0.00000 | 17.04 | 19058.12 |
2519 | 2017.03.31 00:05 | buy | 1260 | 0.57 | 1.09177 | 1.08777 | 0.00000 | |
2520 | 2017.03.31 00:53 | close | 1260 | 0.57 | 1.09241 | 1.08777 | 0.00000 | 23.13 | 19081.25 |
2521 | 2017.04.17 00:05 | sell | 1261 | 0.57 | 1.08164 | 1.08564 | 0.00000 | |
2522 | 2017.04.17 00:09 | close | 1261 | 0.57 | 1.08038 | 1.08564 | 0.00000 | 45.67 | 19126.92 |
2523 | 2017.04.17 00:18 | sell | 1262 | 0.57 | 1.08166 | 1.08566 | 0.00000 | |
2524 | 2017.04.17 00:33 | close | 1262 | 0.57 | 1.08109 | 1.08566 | 0.00000 | 20.67 | 19147.59 |
2525 | 2017.04.18 00:05 | buy | 1263 | 0.57 | 1.08169 | 1.07769 | 0.00000 | |
2526 | 2017.04.18 01:01 | close | 1263 | 0.57 | 1.08267 | 1.07769 | 0.00000 | 35.43 | 19183.02 |
2527 | 2017.04.24 00:05 | sell | 1264 | 0.57 | 1.07417 | 1.07817 | 0.00000 | |
2528 | 2017.04.24 00:52 | close | 1264 | 0.57 | 1.07159 | 1.07817 | 0.00000 | 93.52 | 19276.54 |
2529 | 2017.04.26 00:12 | buy | 1265 | 0.57 | 1.08355 | 1.07955 | 0.00000 | |
2530 | 2017.04.26 00:47 | close | 1265 | 0.57 | 1.08393 | 1.07955 | 0.00000 | 13.73 | 19290.27 |
2531 | 2017.05.01 00:05 | buy | 1266 | 0.57 | 1.08739 | 1.08339 | 0.00000 | |
2532 | 2017.05.01 00:56 | close | 1266 | 0.57 | 1.08936 | 1.08339 | 0.00000 | 71.23 | 19361.50 |
2533 | 2017.05.08 00:05 | sell | 1267 | 0.57 | 1.07274 | 1.07674 | 0.00000 | |
2534 | 2017.05.08 03:44 | close | 1267 | 0.57 | 1.07382 | 1.07674 | 0.00000 | -39.15 | 19322.35 |
2535 | 2017.05.15 00:08 | sell | 1268 | 0.57 | 1.07776 | 1.08176 | 0.00000 | |
2536 | 2017.05.15 00:44 | close | 1268 | 0.57 | 1.07718 | 1.08176 | 0.00000 | 21.02 | 19343.37 |
2537 | 2017.05.16 00:05 | buy | 1269 | 0.57 | 1.07712 | 1.07312 | 0.00000 | |
2538 | 2017.05.16 00:27 | close | 1269 | 0.57 | 1.07767 | 1.07312 | 0.00000 | 19.88 | 19363.25 |
2539 | 2017.05.17 00:24 | buy | 1270 | 0.57 | 1.07819 | 1.07419 | 0.00000 | |
2540 | 2017.05.17 03:59 | close | 1270 | 0.57 | 1.07659 | 1.07419 | 0.00000 | -57.84 | 19305.41 |
2541 | 2017.05.19 00:05 | buy | 1271 | 0.57 | 1.07471 | 1.07071 | 0.00000 | |
2542 | 2017.05.19 02:14 | close | 1271 | 0.57 | 1.07530 | 1.07071 | 0.00000 | 21.33 | 19326.74 |
2543 | 2017.05.22 00:51 | sell | 1272 | 0.57 | 1.07605 | 1.08005 | 0.00000 | |
2544 | 2017.05.22 01:39 | close | 1272 | 0.57 | 1.07545 | 1.08005 | 0.00000 | 21.75 | 19348.49 |
2545 | 2017.05.26 00:48 | sell | 1273 | 0.57 | 1.06211 | 1.06611 | 0.00000 | |
2546 | 2017.05.26 01:46 | close | 1273 | 0.57 | 1.06158 | 1.06611 | 0.00000 | 19.21 | 19367.70 |
2547 | 2017.05.29 00:13 | sell | 1274 | 0.57 | 1.05408 | 1.05808 | 0.00000 | |
2548 | 2017.05.29 03:59 | close | 1274 | 0.57 | 1.05675 | 1.05808 | 0.00000 | -96.79 | 19270.91 |
2549 | 2017.05.31 00:06 | sell | 1275 | 0.57 | 1.05242 | 1.05642 | 0.00000 | |
2550 | 2017.05.31 00:30 | close | 1275 | 0.57 | 1.05180 | 1.05642 | 0.00000 | 22.47 | 19293.38 |
2551 | 2017.06.09 00:15 | sell | 1276 | 0.57 | 1.04615 | 1.05015 | 0.00000 | |
2552 | 2017.06.09 02:01 | close | 1276 | 0.57 | 1.04640 | 1.05015 | 0.00000 | -9.06 | 19284.32 |
2553 | 2017.06.14 00:59 | sell | 1277 | 0.57 | 1.04422 | 1.04822 | 0.00000 | |
2554 | 2017.06.14 03:30 | close | 1277 | 0.57 | 1.04505 | 1.04822 | 0.00000 | -30.08 | 19254.24 |
2555 | 2017.06.15 00:55 | sell | 1278 | 0.57 | 1.04461 | 1.04861 | 0.00000 | |
2556 | 2017.06.15 01:43 | close | 1278 | 0.57 | 1.04452 | 1.04861 | 0.00000 | 3.26 | 19257.50 |
2557 | 2017.06.19 00:44 | sell | 1279 | 0.57 | 1.05069 | 1.05469 | 0.00000 | |
2558 | 2017.06.19 01:03 | close | 1279 | 0.57 | 1.05010 | 1.05469 | 0.00000 | 21.39 | 19278.89 |
2559 | 2017.06.20 00:05 | buy | 1280 | 0.57 | 1.04961 | 1.04561 | 0.00000 | |
2560 | 2017.06.20 00:13 | close | 1280 | 0.57 | 1.05071 | 1.04561 | 0.00000 | 39.77 | 19318.66 |
2561 | 2017.06.21 00:06 | sell | 1281 | 0.57 | 1.04668 | 1.05068 | 0.00000 | |
2562 | 2017.06.21 01:17 | close | 1281 | 0.57 | 1.04639 | 1.05068 | 0.00000 | 10.51 | 19329.17 |
2563 | 2017.06.29 00:05 | buy | 1282 | 0.57 | 1.04466 | 1.04066 | 0.00000 | |
2564 | 2017.06.29 01:04 | close | 1282 | 0.57 | 1.04532 | 1.04066 | 0.00000 | 23.86 | 19353.03 |
2565 | 2017.06.30 00:19 | buy | 1283 | 0.57 | 1.05202 | 1.04802 | 0.00000 | |
2566 | 2017.06.30 00:51 | close | 1283 | 0.57 | 1.05252 | 1.04802 | 0.00000 | 18.08 | 19371.11 |
2567 | 2017.07.05 00:41 | sell | 1284 | 0.57 | 1.04346 | 1.04746 | 0.00000 | |
2568 | 2017.07.05 03:01 | close | 1284 | 0.57 | 1.04370 | 1.04746 | 0.00000 | -8.70 | 19362.41 |
2569 | 2017.07.10 00:05 | buy | 1285 | 0.57 | 1.04358 | 1.03958 | 0.00000 | |
2570 | 2017.07.10 00:29 | close | 1285 | 0.57 | 1.04413 | 1.03958 | 0.00000 | 19.89 | 19382.30 |
2571 | 2017.07.17 00:32 | buy | 1286 | 0.57 | 1.06487 | 1.06087 | 0.00000 | |
2572 | 2017.07.17 03:40 | close | 1286 | 0.57 | 1.06391 | 1.06087 | 0.00000 | -34.71 | 19347.59 |
2573 | 2017.07.21 00:16 | sell | 1287 | 0.57 | 1.07498 | 1.07898 | 0.00000 | |
2574 | 2017.07.21 01:41 | close | 1287 | 0.57 | 1.07469 | 1.07898 | 0.00000 | 10.51 | 19358.10 |
2575 | 2017.07.24 00:46 | sell | 1288 | 0.57 | 1.06211 | 1.06611 | 0.00000 | |
2576 | 2017.07.24 00:53 | close | 1288 | 0.57 | 1.06136 | 1.06611 | 0.00000 | 27.18 | 19385.28 |
2577 | 2017.07.26 00:15 | buy | 1289 | 0.57 | 1.06957 | 1.06557 | 0.00000 | |
2578 | 2017.07.26 03:59 | close | 1289 | 0.57 | 1.06666 | 1.06557 | 0.00000 | -105.21 | 19280.07 |
2579 | 2017.07.27 00:19 | sell | 1290 | 0.57 | 1.06504 | 1.06904 | 0.00000 | |
2580 | 2017.07.27 01:07 | close | 1290 | 0.57 | 1.06442 | 1.06904 | 0.00000 | 22.47 | 19302.54 |
2581 | 2017.07.31 00:20 | sell | 1291 | 0.57 | 1.06268 | 1.06668 | 0.00000 | |
2582 | 2017.07.31 00:28 | close | 1291 | 0.57 | 1.06144 | 1.06668 | 0.00000 | 44.95 | 19347.49 |
2583 | 2017.07.31 00:28 | sell | 1292 | 0.57 | 1.06288 | 1.06688 | 0.00000 | |
2584 | 2017.07.31 01:44 | close | 1292 | 0.57 | 1.06303 | 1.06688 | 0.00000 | -5.43 | 19342.06 |
2585 | 2017.08.04 00:05 | sell | 1293 | 0.57 | 1.06887 | 1.07287 | 0.00000 | |
2586 | 2017.08.04 02:12 | close | 1293 | 0.57 | 1.06885 | 1.07287 | 0.00000 | 0.73 | 19342.79 |
2587 | 2017.08.14 00:05 | sell | 1294 | 0.57 | 1.07896 | 1.08296 | 0.00000 | |
2588 | 2017.08.14 00:41 | close | 1294 | 0.57 | 1.07833 | 1.08296 | 0.00000 | 22.83 | 19365.62 |
2589 | 2017.08.21 00:17 | buy | 1295 | 0.57 | 1.08357 | 1.07957 | 0.00000 | |
2590 | 2017.08.21 01:04 | close | 1295 | 0.57 | 1.08390 | 1.07957 | 0.00000 | 11.93 | 19377.55 |
2591 | 2017.08.29 00:17 | buy | 1296 | 0.57 | 1.09706 | 1.09306 | 0.00000 | |
2592 | 2017.08.29 00:24 | close | 1296 | 0.57 | 1.09774 | 1.09306 | 0.00000 | 24.58 | 19402.13 |
2593 | 2017.08.29 00:26 | buy | 1297 | 0.57 | 1.09697 | 1.09297 | 0.00000 | |
2594 | 2017.08.29 02:07 | s/l | 1297 | 0.57 | 1.09297 | 1.09297 | 0.00000 | -144.61 | 19257.52 |
2595 | 2017.09.04 00:16 | buy | 1298 | 0.57 | 1.11146 | 1.10746 | 0.00000 | |
2596 | 2017.09.04 01:55 | close | 1298 | 0.57 | 1.11125 | 1.10746 | 0.00000 | -7.60 | 19249.92 |
2597 | 2017.09.05 00:22 | sell | 1299 | 0.57 | 1.10902 | 1.11302 | 0.00000 | |
2598 | 2017.09.05 02:01 | close | 1299 | 0.57 | 1.10899 | 1.11302 | 0.00000 | 1.09 | 19251.01 |
2599 | 2017.09.11 00:15 | sell | 1300 | 0.57 | 1.10910 | 1.11310 | 0.00000 | |
2600 | 2017.09.11 00:34 | close | 1300 | 0.57 | 1.10842 | 1.11310 | 0.00000 | 24.65 | 19275.66 |
2601 | 2017.09.11 00:43 | sell | 1301 | 0.57 | 1.10931 | 1.11331 | 0.00000 | |
2602 | 2017.09.11 03:01 | s/l | 1301 | 0.57 | 1.11331 | 1.11331 | 0.00000 | -145.00 | 19130.66 |
2603 | 2017.09.15 00:22 | buy | 1302 | 0.57 | 1.10689 | 1.10289 | 0.00000 | |
2604 | 2017.09.15 03:26 | close | 1302 | 0.57 | 1.10704 | 1.10289 | 0.00000 | 5.42 | 19136.08 |
2605 | 2017.09.18 00:12 | sell | 1303 | 0.57 | 1.09834 | 1.10234 | 0.00000 | |
2606 | 2017.09.18 00:37 | close | 1303 | 0.57 | 1.09758 | 1.10234 | 0.00000 | 27.55 | 19163.63 |
2607 | 2017.09.19 00:53 | sell | 1304 | 0.57 | 1.09676 | 1.10076 | 0.00000 | |
2608 | 2017.09.19 03:59 | close | 1304 | 0.57 | 1.09783 | 1.10076 | 0.00000 | -38.78 | 19124.85 |
2609 | 2017.09.21 00:26 | sell | 1305 | 0.57 | 1.09181 | 1.09581 | 0.00000 | |
2610 | 2017.09.21 01:43 | close | 1305 | 0.57 | 1.09168 | 1.09581 | 0.00000 | 4.71 | 19129.56 |
2611 | 2017.09.25 00:05 | sell | 1306 | 0.57 | 1.08855 | 1.09255 | 0.00000 | |
2612 | 2017.09.25 00:31 | close | 1306 | 0.57 | 1.08653 | 1.09255 | 0.00000 | 73.22 | 19202.78 |
2613 | 2017.09.28 00:42 | sell | 1307 | 0.57 | 1.09029 | 1.09429 | 0.00000 | |
2614 | 2017.09.28 02:42 | close | 1307 | 0.57 | 1.08977 | 1.09429 | 0.00000 | 18.85 | 19221.63 |
2615 | 2017.10.25 00:05 | buy | 1308 | 0.57 | 1.12626 | 1.12226 | 0.00000 | |
2616 | 2017.10.25 00:58 | close | 1308 | 0.57 | 1.12672 | 1.12226 | 0.00000 | 16.63 | 19238.26 |
2617 | 2017.10.26 00:45 | sell | 1309 | 0.57 | 1.11917 | 1.12317 | 0.00000 | |
2618 | 2017.10.26 00:46 | close | 1309 | 0.57 | 1.11848 | 1.12317 | 0.00000 | 25.01 | 19263.27 |
2619 | 2017.10.30 00:38 | sell | 1310 | 0.57 | 1.11622 | 1.12022 | 0.00000 | |
2620 | 2017.10.30 02:33 | close | 1310 | 0.57 | 1.11719 | 1.12022 | 0.00000 | -35.16 | 19228.11 |
2621 | 2017.10.31 00:46 | sell | 1311 | 0.57 | 1.11842 | 1.12242 | 0.00000 | |
2622 | 2017.10.31 01:57 | close | 1311 | 0.57 | 1.11807 | 1.12242 | 0.00000 | 12.68 | 19240.79 |
2623 | 2017.11.02 00:10 | buy | 1312 | 0.57 | 1.11383 | 1.10983 | 0.00000 | |
2624 | 2017.11.02 01:01 | close | 1312 | 0.57 | 1.11436 | 1.10983 | 0.00000 | 19.16 | 19259.95 |
2625 | 2017.11.13 00:52 | sell | 1313 | 0.57 | 1.10556 | 1.10956 | 0.00000 | |
2626 | 2017.11.13 01:00 | close | 1313 | 0.57 | 1.10492 | 1.10956 | 0.00000 | 23.20 | 19283.15 |
2627 | 2017.11.20 00:30 | buy | 1314 | 0.57 | 1.10980 | 1.10580 | 0.00000 | |
2628 | 2017.11.20 00:34 | close | 1314 | 0.57 | 1.11056 | 1.10580 | 0.00000 | 27.48 | 19310.63 |
2629 | 2017.11.23 00:54 | sell | 1315 | 0.57 | 1.10751 | 1.11151 | 0.00000 | |
2630 | 2017.11.23 01:06 | close | 1315 | 0.57 | 1.10690 | 1.11151 | 0.00000 | 22.12 | 19332.75 |
2631 | 2017.11.27 00:10 | sell | 1316 | 0.57 | 1.10755 | 1.11155 | 0.00000 | |
2632 | 2017.11.27 03:59 | close | 1316 | 0.57 | 1.10801 | 1.11155 | 0.00000 | -16.67 | 19316.08 |
2633 | 2017.12.01 00:12 | buy | 1317 | 0.57 | 1.10644 | 1.10244 | 0.00000 | |
2634 | 2017.12.01 00:33 | close | 1317 | 0.57 | 1.10704 | 1.10244 | 0.00000 | 21.69 | 19337.77 |
2635 | 2017.12.04 00:05 | sell | 1318 | 0.57 | 1.10608 | 1.11008 | 0.00000 | |
2636 | 2017.12.04 01:28 | close | 1318 | 0.57 | 1.10604 | 1.11008 | 0.00000 | 1.45 | 19339.22 |
2637 | 2017.12.07 00:40 | sell | 1319 | 0.57 | 1.09999 | 1.10399 | 0.00000 | |
2638 | 2017.12.07 01:21 | close | 1319 | 0.57 | 1.09953 | 1.10399 | 0.00000 | 16.67 | 19355.89 |
2639 | 2017.12.08 00:47 | sell | 1320 | 0.57 | 1.10015 | 1.10415 | 0.00000 | |
2640 | 2017.12.08 02:40 | close | 1320 | 0.57 | 1.09993 | 1.10415 | 0.00000 | 7.97 | 19363.86 |
2641 | 2017.12.15 00:05 | buy | 1321 | 0.57 | 1.09704 | 1.09304 | 0.00000 | |
2642 | 2017.12.15 00:20 | close | 1321 | 0.57 | 1.09785 | 1.09304 | 0.00000 | 29.29 | 19393.15 |
2643 | 2017.12.19 00:11 | buy | 1322 | 0.57 | 1.09527 | 1.09127 | 0.00000 | |
2644 | 2017.12.19 00:20 | close | 1322 | 0.57 | 1.09599 | 1.09127 | 0.00000 | 26.03 | 19419.18 |
2645 | 2017.12.20 00:40 | buy | 1323 | 0.57 | 1.09759 | 1.09359 | 0.00000 | |
2646 | 2017.12.20 01:14 | close | 1323 | 0.57 | 1.09812 | 1.09359 | 0.00000 | 19.16 | 19438.34 |
2647 | 2017.12.27 00:54 | sell | 1324 | 0.57 | 1.09832 | 1.10232 | 0.00000 | |
2648 | 2017.12.27 03:36 | close | 1324 | 0.57 | 1.09919 | 1.10232 | 0.00000 | -31.53 | 19406.81 |
2649 | 2017.12.28 00:17 | buy | 1325 | 0.57 | 1.09962 | 1.09562 | 0.00000 | |
2650 | 2017.12.28 03:08 | close | 1325 | 0.57 | 1.09961 | 1.09562 | 0.00000 | -0.36 | 19406.45 |
2651 | 2018.01.02 00:05 | buy | 1326 | 0.57 | 1.09699 | 1.09299 | 0.00000 | |
2652 | 2018.01.02 00:54 | close | 1326 | 0.57 | 1.09964 | 1.09299 | 0.00000 | 95.80 | 19502.25 |
2653 | 2018.01.04 00:59 | buy | 1327 | 0.57 | 1.10413 | 1.10013 | 0.00000 | |
2654 | 2018.01.04 02:13 | close | 1327 | 0.57 | 1.10455 | 1.10013 | 0.00000 | 15.19 | 19517.44 |
2655 | 2018.01.18 00:29 | sell | 1328 | 0.57 | 1.09635 | 1.10035 | 0.00000 | |
2656 | 2018.01.18 00:38 | close | 1328 | 0.57 | 1.09575 | 1.10035 | 0.00000 | 21.75 | 19539.19 |
2657 | 2018.01.24 00:07 | sell | 1329 | 0.57 | 1.08810 | 1.09210 | 0.00000 | |
2658 | 2018.01.24 01:25 | close | 1329 | 0.57 | 1.08750 | 1.09210 | 0.00000 | 21.75 | 19560.94 |
2659 | 2018.01.30 00:05 | buy | 1330 | 0.57 | 1.10520 | 1.10120 | 0.00000 | |
2660 | 2018.01.30 01:00 | close | 1330 | 0.57 | 1.10540 | 1.10120 | 0.00000 | 7.23 | 19568.17 |
2661 | 2018.02.08 00:05 | buy | 1331 | 0.57 | 1.08060 | 1.07660 | 0.00000 | |
2662 | 2018.02.08 00:19 | close | 1331 | 0.57 | 1.08146 | 1.07660 | 0.00000 | 31.10 | 19599.27 |
2663 | 2018.02.12 00:05 | sell | 1332 | 0.57 | 1.07823 | 1.08223 | 0.00000 | |
2664 | 2018.02.12 03:27 | close | 1332 | 0.57 | 1.07906 | 1.08223 | 0.00000 | -30.09 | 19569.18 |
2665 | 2018.02.13 00:05 | buy | 1333 | 0.57 | 1.08197 | 1.07797 | 0.00000 | |
2666 | 2018.02.13 00:48 | close | 1333 | 0.57 | 1.08267 | 1.07797 | 0.00000 | 25.31 | 19594.49 |
2667 | 2018.02.16 00:35 | sell | 1334 | 0.57 | 1.07291 | 1.07691 | 0.00000 | |
2668 | 2018.02.16 02:02 | close | 1334 | 0.57 | 1.07337 | 1.07691 | 0.00000 | -16.67 | 19577.82 |
2669 | 2018.02.19 00:05 | sell | 1335 | 0.57 | 1.07143 | 1.07543 | 0.00000 | |
2670 | 2018.02.19 01:00 | close | 1335 | 0.57 | 1.07108 | 1.07543 | 0.00000 | 12.69 | 19590.51 |
2671 | 2018.02.21 00:30 | sell | 1336 | 0.57 | 1.07373 | 1.07773 | 0.00000 | |
2672 | 2018.02.21 00:59 | close | 1336 | 0.57 | 1.07304 | 1.07773 | 0.00000 | 25.01 | 19615.52 |
2673 | 2018.03.02 00:14 | sell | 1337 | 0.57 | 1.07012 | 1.07412 | 0.00000 | |
2674 | 2018.03.02 00:29 | close | 1337 | 0.57 | 1.06949 | 1.07412 | 0.00000 | 22.84 | 19638.36 |
2675 | 2018.03.05 00:05 | buy | 1338 | 0.57 | 1.07178 | 1.06778 | 0.00000 | |
2676 | 2018.03.05 00:07 | close | 1338 | 0.57 | 1.07250 | 1.06778 | 0.00000 | 26.03 | 19664.39 |
2677 | 2018.03.05 00:08 | buy | 1339 | 0.57 | 1.07178 | 1.06778 | 0.00000 | |
2678 | 2018.03.05 00:13 | close | 1339 | 0.57 | 1.07243 | 1.06778 | 0.00000 | 23.50 | 19687.89 |
2679 | 2018.03.14 00:43 | sell | 1340 | 0.57 | 1.07282 | 1.07682 | 0.00000 | |
2680 | 2018.03.14 01:58 | close | 1340 | 0.57 | 1.07227 | 1.07682 | 0.00000 | 19.93 | 19707.82 |
2681 | 2018.03.26 00:05 | sell | 1341 | 0.57 | 1.06436 | 1.06836 | 0.00000 | |
2682 | 2018.03.26 00:18 | close | 1341 | 0.57 | 1.06361 | 1.06836 | 0.00000 | 27.19 | 19735.01 |
2683 | 2018.03.26 00:58 | sell | 1342 | 0.57 | 1.06428 | 1.06828 | 0.00000 | |
2684 | 2018.03.26 01:26 | close | 1342 | 0.57 | 1.06387 | 1.06828 | 0.00000 | 14.87 | 19749.88 |
2685 | 2018.03.29 00:05 | buy | 1343 | 0.57 | 1.06188 | 1.05788 | 0.00000 | |
2686 | 2018.03.29 00:54 | close | 1343 | 0.57 | 1.06287 | 1.05788 | 0.00000 | 35.79 | 19785.67 |
2687 | 2018.04.02 00:08 | sell | 1344 | 0.57 | 1.06177 | 1.06577 | 0.00000 | |
2688 | 2018.04.02 00:58 | close | 1344 | 0.57 | 1.06104 | 1.06577 | 0.00000 | 26.46 | 19812.13 |
2689 | 2018.04.06 00:05 | buy | 1345 | 0.57 | 1.05559 | 1.05159 | 0.00000 | |
2690 | 2018.04.06 00:59 | close | 1345 | 0.57 | 1.05645 | 1.05159 | 0.00000 | 31.09 | 19843.22 |
2691 | 2018.04.09 00:49 | sell | 1346 | 0.57 | 1.05536 | 1.05936 | 0.00000 | |
2692 | 2018.04.09 03:34 | close | 1346 | 0.57 | 1.05555 | 1.05936 | 0.00000 | -6.89 | 19836.33 |
2693 | 2018.04.12 00:08 | buy | 1347 | 0.57 | 1.05364 | 1.04964 | 0.00000 | |
2694 | 2018.04.12 00:39 | close | 1347 | 0.57 | 1.05431 | 1.04964 | 0.00000 | 24.22 | 19860.55 |
2695 | 2018.04.13 00:57 | sell | 1348 | 0.57 | 1.05185 | 1.05585 | 0.00000 | |
2696 | 2018.04.13 02:09 | close | 1348 | 0.57 | 1.05116 | 1.05585 | 0.00000 | 25.01 | 19885.56 |
2697 | 2018.04.17 00:05 | buy | 1349 | 0.57 | 1.05632 | 1.05232 | 0.00000 | |
2698 | 2018.04.17 03:14 | close | 1349 | 0.57 | 1.05626 | 1.05232 | 0.00000 | -2.17 | 19883.39 |
2699 | 2018.05.03 00:05 | buy | 1350 | 0.57 | 1.07062 | 1.06662 | 0.00000 | |
2700 | 2018.05.03 03:59 | close | 1350 | 0.57 | 1.07019 | 1.06662 | 0.00000 | -15.54 | 19867.85 |
2701 | 2018.05.08 00:10 | sell | 1351 | 0.57 | 1.07146 | 1.07546 | 0.00000 | |
2702 | 2018.05.08 00:12 | close | 1351 | 0.57 | 1.07079 | 1.07546 | 0.00000 | 24.28 | 19892.13 |
2703 | 2018.05.15 00:12 | buy | 1352 | 0.57 | 1.08822 | 1.08422 | 0.00000 | |
2704 | 2018.05.15 01:32 | close | 1352 | 0.57 | 1.08869 | 1.08422 | 0.00000 | 16.99 | 19909.12 |
2705 | 2018.05.16 00:05 | buy | 1353 | 0.57 | 1.08844 | 1.08444 | 0.00000 | |
2706 | 2018.05.16 03:26 | close | 1353 | 0.57 | 1.08863 | 1.08444 | 0.00000 | 6.86 | 19915.98 |
2707 | 2018.05.18 00:05 | buy | 1354 | 0.57 | 1.09115 | 1.08715 | 0.00000 | |
2708 | 2018.05.18 00:27 | close | 1354 | 0.57 | 1.09211 | 1.08715 | 0.00000 | 34.71 | 19950.69 |
2709 | 2018.05.21 00:05 | sell | 1355 | 0.57 | 1.08675 | 1.09075 | 0.00000 | |
2710 | 2018.05.21 00:46 | close | 1355 | 0.57 | 1.08634 | 1.09075 | 0.00000 | 14.86 | 19965.55 |
2711 | 2018.05.24 00:05 | buy | 1356 | 0.57 | 1.09244 | 1.08844 | 0.00000 | |
2712 | 2018.05.24 02:07 | close | 1356 | 0.57 | 1.09238 | 1.08844 | 0.00000 | -2.17 | 19963.38 |
2713 | 2018.05.28 00:34 | sell | 1357 | 0.57 | 1.09212 | 1.09612 | 0.00000 | |
2714 | 2018.05.28 00:49 | close | 1357 | 0.57 | 1.09147 | 1.09612 | 0.00000 | 23.56 | 19986.94 |
2715 | 2018.06.04 00:05 | buy | 1358 | 0.57 | 1.08291 | 1.07891 | 0.00000 | |
2716 | 2018.06.04 00:56 | close | 1358 | 0.57 | 1.08368 | 1.07891 | 0.00000 | 27.84 | 20014.78 |
2717 | 2018.06.05 00:05 | buy | 1359 | 0.57 | 1.08726 | 1.08326 | 0.00000 | |
2718 | 2018.06.05 00:23 | close | 1359 | 0.57 | 1.08802 | 1.08326 | 0.00000 | 27.48 | 20042.26 |
2719 | 2018.06.06 00:46 | sell | 1360 | 0.57 | 1.08454 | 1.08854 | 0.00000 | |
2720 | 2018.06.06 03:59 | close | 1360 | 0.57 | 1.08569 | 1.08854 | 0.00000 | -41.69 | 20000.57 |
2721 | 2018.06.08 00:29 | sell | 1361 | 0.57 | 1.08508 | 1.08908 | 0.00000 | |
2722 | 2018.06.08 02:49 | close | 1361 | 0.57 | 1.08494 | 1.08908 | 0.00000 | 5.08 | 20005.65 |
2723 | 2018.06.11 00:50 | sell | 1362 | 0.57 | 1.08088 | 1.08488 | 0.00000 | |
2724 | 2018.06.11 03:05 | close | 1362 | 0.57 | 1.08088 | 1.08488 | 0.00000 | 0.00 | 20005.65 |
2725 | 2018.06.12 00:05 | buy | 1363 | 0.57 | 1.08268 | 1.07868 | 0.00000 | |
2726 | 2018.06.12 00:30 | close | 1363 | 0.57 | 1.08322 | 1.07868 | 0.00000 | 19.53 | 20025.18 |
2727 | 2018.06.15 00:19 | sell | 1364 | 0.57 | 1.07243 | 1.07643 | 0.00000 | |
2728 | 2018.06.15 01:35 | close | 1364 | 0.57 | 1.07222 | 1.07643 | 0.00000 | 7.62 | 20032.80 |
2729 | 2018.06.20 00:20 | buy | 1365 | 0.57 | 1.06871 | 1.06471 | 0.00000 | |
2730 | 2018.06.20 01:05 | close | 1365 | 0.57 | 1.06941 | 1.06471 | 0.00000 | 25.31 | 20058.11 |
2731 | 2018.06.22 00:07 | sell | 1366 | 0.57 | 1.07417 | 1.07817 | 0.00000 | |
2732 | 2018.06.22 00:52 | close | 1366 | 0.57 | 1.07369 | 1.07817 | 0.00000 | 17.40 | 20075.51 |
2733 | 2018.06.26 00:29 | sell | 1367 | 0.57 | 1.07496 | 1.07896 | 0.00000 | |
2734 | 2018.06.26 02:59 | close | 1367 | 0.57 | 1.07568 | 1.07896 | 0.00000 | -26.10 | 20049.41 |
2735 | 2018.06.27 00:05 | buy | 1368 | 0.57 | 1.07767 | 1.07367 | 0.00000 | |
2736 | 2018.06.27 00:05 | close | 1368 | 0.57 | 1.07858 | 1.07367 | 0.00000 | 32.90 | 20082.31 |
2737 | 2018.06.29 00:05 | buy | 1369 | 0.57 | 1.08755 | 1.08355 | 0.00000 | |
2738 | 2018.06.29 00:22 | close | 1369 | 0.57 | 1.08828 | 1.08355 | 0.00000 | 26.39 | 20108.70 |
2739 | 2018.07.04 00:06 | sell | 1370 | 0.57 | 1.09367 | 1.09767 | 0.00000 | |
2740 | 2018.07.04 00:38 | close | 1370 | 0.57 | 1.09309 | 1.09767 | 0.00000 | 21.03 | 20129.73 |
2741 | 2018.07.09 00:10 | sell | 1371 | 0.57 | 1.08668 | 1.09068 | 0.00000 | |
2742 | 2018.07.09 03:59 | close | 1371 | 0.57 | 1.08884 | 1.09068 | 0.00000 | -78.29 | 20051.44 |
2743 | 2018.07.12 00:05 | buy | 1372 | 0.57 | 1.08964 | 1.08564 | 0.00000 | |
2744 | 2018.07.12 00:33 | close | 1372 | 0.57 | 1.09024 | 1.08564 | 0.00000 | 21.69 | 20073.13 |
2745 | 2018.07.16 00:31 | buy | 1373 | 0.57 | 1.09614 | 1.09214 | 0.00000 | |
2746 | 2018.07.16 01:32 | close | 1373 | 0.57 | 1.09655 | 1.09214 | 0.00000 | 14.82 | 20087.95 |
2747 | 2018.07.26 00:52 | buy | 1374 | 0.57 | 1.08938 | 1.08538 | 0.00000 | |
2748 | 2018.07.26 02:58 | close | 1374 | 0.57 | 1.08967 | 1.08538 | 0.00000 | 10.48 | 20098.43 |
2749 | 2018.07.27 00:05 | sell | 1375 | 0.57 | 1.08786 | 1.09186 | 0.00000 | |
2750 | 2018.07.27 00:15 | close | 1375 | 0.57 | 1.08696 | 1.09186 | 0.00000 | 32.62 | 20131.05 |
2751 | 2018.07.27 00:44 | sell | 1376 | 0.57 | 1.08790 | 1.09190 | 0.00000 | |
2752 | 2018.07.27 03:59 | close | 1376 | 0.57 | 1.08841 | 1.09190 | 0.00000 | -18.49 | 20112.56 |
2753 | 2018.07.31 00:32 | sell | 1377 | 0.57 | 1.08577 | 1.08977 | 0.00000 | |
2754 | 2018.07.31 01:40 | close | 1377 | 0.57 | 1.08514 | 1.08977 | 0.00000 | 22.84 | 20135.40 |
2755 | 2018.08.06 00:05 | buy | 1378 | 0.57 | 1.09570 | 1.09170 | 0.00000 | |
2756 | 2018.08.06 00:05 | close | 1378 | 0.57 | 1.09659 | 1.09170 | 0.00000 | 32.18 | 20167.58 |
2757 | 2018.08.06 00:06 | buy | 1379 | 0.57 | 1.09558 | 1.09158 | 0.00000 | |
2758 | 2018.08.06 00:42 | close | 1379 | 0.57 | 1.09635 | 1.09158 | 0.00000 | 27.84 | 20195.42 |
2759 | 2018.08.08 00:08 | buy | 1380 | 0.57 | 1.10109 | 1.09709 | 0.00000 | |
2760 | 2018.08.08 01:04 | close | 1380 | 0.57 | 1.10154 | 1.09709 | 0.00000 | 16.27 | 20211.69 |
2761 | 2018.08.20 00:05 | buy | 1381 | 0.57 | 1.10179 | 1.09779 | 0.00000 | |
2762 | 2018.08.20 00:49 | close | 1381 | 0.57 | 1.10251 | 1.09779 | 0.00000 | 26.03 | 20237.72 |
2763 | 2018.08.23 00:31 | sell | 1382 | 0.57 | 1.09787 | 1.10187 | 0.00000 | |
2764 | 2018.08.23 01:15 | close | 1382 | 0.57 | 1.09727 | 1.10187 | 0.00000 | 21.75 | 20259.47 |
2765 | 2018.08.28 00:05 | buy | 1383 | 0.57 | 1.09625 | 1.09225 | 0.00000 | |
2766 | 2018.08.28 00:06 | close | 1383 | 0.57 | 1.09710 | 1.09225 | 0.00000 | 30.73 | 20290.20 |
2767 | 2018.08.28 00:19 | buy | 1384 | 0.57 | 1.09628 | 1.09228 | 0.00000 | |
2768 | 2018.08.28 03:59 | close | 1384 | 0.57 | 1.09570 | 1.09228 | 0.00000 | -20.97 | 20269.23 |
2769 | 2018.09.03 00:28 | sell | 1385 | 0.57 | 1.08686 | 1.09086 | 0.00000 | |
2770 | 2018.09.03 00:48 | close | 1385 | 0.57 | 1.08621 | 1.09086 | 0.00000 | 23.56 | 20292.79 |
2771 | 2018.09.07 00:07 | buy | 1386 | 0.57 | 1.09163 | 1.08763 | 0.00000 | |
2772 | 2018.09.07 00:12 | close | 1386 | 0.57 | 1.09236 | 1.08763 | 0.00000 | 26.39 | 20319.18 |
2773 | 2018.09.07 00:32 | buy | 1387 | 0.57 | 1.09164 | 1.08764 | 0.00000 | |
2774 | 2018.09.07 01:00 | close | 1387 | 0.57 | 1.09217 | 1.08764 | 0.00000 | 19.16 | 20338.34 |
2775 | 2018.09.12 00:05 | buy | 1388 | 0.57 | 1.09044 | 1.08644 | 0.00000 | |
2776 | 2018.09.12 01:33 | close | 1388 | 0.57 | 1.09124 | 1.08644 | 0.00000 | 28.93 | 20367.27 |
2777 | 2018.09.13 00:05 | buy | 1389 | 0.57 | 1.09238 | 1.08838 | 0.00000 | |
2778 | 2018.09.13 00:57 | close | 1389 | 0.57 | 1.09300 | 1.08838 | 0.00000 | 22.42 | 20389.69 |
2779 | 2018.09.21 00:32 | sell | 1390 | 0.57 | 1.09065 | 1.09465 | 0.00000 | |
2780 | 2018.09.21 01:02 | close | 1390 | 0.57 | 1.09003 | 1.09465 | 0.00000 | 22.48 | 20412.17 |
2781 | 2018.09.24 00:05 | buy | 1391 | 0.57 | 1.08894 | 1.08494 | 0.00000 | |
2782 | 2018.09.24 03:50 | close | 1391 | 0.57 | 1.08901 | 1.08494 | 0.00000 | 2.53 | 20414.70 |
2783 | 2018.09.25 00:08 | buy | 1392 | 0.57 | 1.09079 | 1.08679 | 0.00000 | |
2784 | 2018.09.25 00:40 | close | 1392 | 0.57 | 1.09168 | 1.08679 | 0.00000 | 32.17 | 20446.87 |
2785 | 2018.10.01 00:05 | sell | 1393 | 0.57 | 1.09084 | 1.09484 | 0.00000 | |
2786 | 2018.10.01 02:04 | close | 1393 | 0.57 | 1.09081 | 1.09484 | 0.00000 | 1.08 | 20447.95 |
2787 | 2018.10.03 00:39 | sell | 1394 | 0.57 | 1.09051 | 1.09451 | 0.00000 | |
2788 | 2018.10.03 03:01 | close | 1394 | 0.57 | 1.09072 | 1.09451 | 0.00000 | -7.61 | 20440.34 |
2789 | 2018.10.04 00:11 | sell | 1395 | 0.57 | 1.09089 | 1.09489 | 0.00000 | |
2790 | 2018.10.04 00:57 | close | 1395 | 0.57 | 1.09073 | 1.09489 | 0.00000 | 5.80 | 20446.14 |
2791 | 2018.10.05 00:05 | buy | 1396 | 0.57 | 1.09144 | 1.08744 | 0.00000 | |
2792 | 2018.10.05 00:10 | close | 1396 | 0.57 | 1.09247 | 1.08744 | 0.00000 | 37.23 | 20483.37 |
2793 | 2018.10.09 00:23 | buy | 1397 | 0.57 | 1.09640 | 1.09240 | 0.00000 | |
2794 | 2018.10.09 00:38 | close | 1397 | 0.57 | 1.09699 | 1.09240 | 0.00000 | 21.33 | 20504.70 |
2795 | 2018.10.16 00:44 | sell | 1398 | 0.57 | 1.08910 | 1.09310 | 0.00000 | |
2796 | 2018.10.16 00:45 | close | 1398 | 0.57 | 1.08833 | 1.09310 | 0.00000 | 27.91 | 20532.61 |
2797 | 2018.10.18 00:06 | buy | 1399 | 0.57 | 1.08476 | 1.08076 | 0.00000 | |
2798 | 2018.10.18 00:34 | close | 1399 | 0.57 | 1.08534 | 1.08076 | 0.00000 | 20.97 | 20553.58 |
2799 | 2018.10.19 00:44 | sell | 1400 | 0.57 | 1.08522 | 1.08922 | 0.00000 | |
2800 | 2018.10.19 02:24 | close | 1400 | 0.57 | 1.08571 | 1.08922 | 0.00000 | -17.76 | 20535.82 |
2801 | 2018.10.23 00:06 | buy | 1401 | 0.57 | 1.08028 | 1.07628 | 0.00000 | |
2802 | 2018.10.23 03:59 | close | 1401 | 0.57 | 1.07908 | 1.07628 | 0.00000 | -43.38 | 20492.44 |
2803 | 2018.10.31 00:43 | buy | 1402 | 0.57 | 1.08299 | 1.07899 | 0.00000 | |
2804 | 2018.10.31 03:59 | close | 1402 | 0.57 | 1.08101 | 1.07899 | 0.00000 | -71.58 | 20420.86 |
2805 | 2018.11.01 00:06 | buy | 1403 | 0.57 | 1.08478 | 1.08078 | 0.00000 | |
2806 | 2018.11.01 01:41 | close | 1403 | 0.57 | 1.08526 | 1.08078 | 0.00000 | 17.36 | 20438.22 |
2807 | 2018.11.05 00:17 | sell | 1404 | 0.57 | 1.08324 | 1.08724 | 0.00000 | |
2808 | 2018.11.05 00:19 | close | 1404 | 0.57 | 1.08250 | 1.08724 | 0.00000 | 26.83 | 20465.05 |
2809 | 2018.11.09 00:07 | buy | 1405 | 0.57 | 1.07404 | 1.07004 | 0.00000 | |
2810 | 2018.11.09 00:46 | close | 1405 | 0.57 | 1.07436 | 1.07004 | 0.00000 | 11.57 | 20476.62 |
2811 | 2018.11.14 00:18 | sell | 1406 | 0.57 | 1.06747 | 1.07147 | 0.00000 | |
2812 | 2018.11.14 00:26 | close | 1406 | 0.57 | 1.06671 | 1.07147 | 0.00000 | 27.55 | 20504.17 |
2813 | 2018.11.30 00:05 | buy | 1407 | 0.57 | 1.06566 | 1.06166 | 0.00000 | |
2814 | 2018.11.30 00:59 | close | 1407 | 0.57 | 1.06662 | 1.06166 | 0.00000 | 34.71 | 20538.88 |
2815 | 2018.12.11 00:05 | sell | 1408 | 0.57 | 1.04656 | 1.05056 | 0.00000 | |
2816 | 2018.12.11 01:18 | close | 1408 | 0.57 | 1.04632 | 1.05056 | 0.00000 | 8.70 | 20547.58 |
2817 | 2018.12.17 00:07 | buy | 1409 | 0.57 | 1.05504 | 1.05104 | 0.00000 | |
2818 | 2018.12.17 00:36 | close | 1409 | 0.57 | 1.05565 | 1.05104 | 0.00000 | 22.06 | 20569.64 |
2819 | 2018.12.18 00:05 | sell | 1410 | 0.57 | 1.05496 | 1.05896 | 0.00000 | |
2820 | 2018.12.18 00:25 | close | 1410 | 0.57 | 1.05422 | 1.05896 | 0.00000 | 26.82 | 20596.46 |
2821 | 2018.12.21 00:09 | sell | 1411 | 0.57 | 1.04991 | 1.05391 | 0.00000 | |
2822 | 2018.12.21 01:59 | close | 1411 | 0.57 | 1.05010 | 1.05391 | 0.00000 | -6.88 | 20589.58 |
2823 | 2018.12.27 00:05 | buy | 1412 | 0.57 | 1.04937 | 1.04537 | 0.00000 | |
2824 | 2018.12.27 00:49 | close | 1412 | 0.57 | 1.04978 | 1.04537 | 0.00000 | 14.83 | 20604.41 |
2825 | 2019.01.03 00:08 | buy | 1413 | 0.57 | 1.04944 | 1.04544 | 0.00000 | |
2826 | 2019.01.03 00:35 | s/l | 1413 | 0.57 | 1.04544 | 1.04544 | 0.00000 | -144.61 | 20459.80 |
2827 | 2019.01.04 00:55 | sell | 1414 | 0.57 | 1.04691 | 1.05091 | 0.00000 | |
2828 | 2019.01.04 01:05 | close | 1414 | 0.57 | 1.04620 | 1.05091 | 0.00000 | 25.74 | 20485.54 |
2829 | 2019.01.07 00:05 | buy | 1415 | 0.57 | 1.05459 | 1.05059 | 0.00000 | |
2830 | 2019.01.07 00:12 | close | 1415 | 0.57 | 1.05598 | 1.05059 | 0.00000 | 50.26 | 20535.80 |
2831 | 2019.01.11 00:12 | buy | 1416 | 0.57 | 1.05892 | 1.05492 | 0.00000 | |
2832 | 2019.01.11 00:22 | close | 1416 | 0.57 | 1.05962 | 1.05492 | 0.00000 | 25.31 | 20561.11 |
2833 | 2019.01.14 00:05 | sell | 1417 | 0.57 | 1.05601 | 1.06001 | 0.00000 | |
2834 | 2019.01.14 01:07 | close | 1417 | 0.57 | 1.05569 | 1.06001 | 0.00000 | 11.59 | 20572.70 |
2835 | 2019.01.15 00:44 | sell | 1418 | 0.57 | 1.05533 | 1.05933 | 0.00000 | |
2836 | 2019.01.15 00:55 | close | 1418 | 0.57 | 1.05461 | 1.05933 | 0.00000 | 26.10 | 20598.80 |
2837 | 2019.02.04 00:16 | buy | 1419 | 0.57 | 1.05026 | 1.04626 | 0.00000 | |
2838 | 2019.02.04 00:56 | close | 1419 | 0.57 | 1.05077 | 1.04626 | 0.00000 | 18.44 | 20617.24 |
2839 | 2019.02.11 00:42 | buy | 1420 | 0.57 | 1.04998 | 1.04598 | 0.00000 | |
2840 | 2019.02.11 01:46 | close | 1420 | 0.57 | 1.05027 | 1.04598 | 0.00000 | 10.48 | 20627.72 |
2841 | 2019.02.12 00:33 | sell | 1421 | 0.57 | 1.04938 | 1.05338 | 0.00000 | |
2842 | 2019.02.12 01:35 | close | 1421 | 0.57 | 1.04879 | 1.05338 | 0.00000 | 21.38 | 20649.10 |
2843 | 2019.02.13 00:07 | buy | 1422 | 0.57 | 1.05274 | 1.04874 | 0.00000 | |
2844 | 2019.02.13 01:30 | close | 1422 | 0.57 | 1.05319 | 1.04874 | 0.00000 | 16.27 | 20665.37 |
2845 | 2019.02.15 00:55 | sell | 1423 | 0.57 | 1.03949 | 1.04349 | 0.00000 | |
2846 | 2019.02.15 03:30 | close | 1423 | 0.57 | 1.03976 | 1.04349 | 0.00000 | -9.79 | 20655.58 |
2847 | 2019.02.21 00:06 | buy | 1424 | 0.57 | 1.04389 | 1.03989 | 0.00000 | |
2848 | 2019.02.21 00:12 | close | 1424 | 0.57 | 1.04463 | 1.03989 | 0.00000 | 26.76 | 20682.34 |
2849 | 2019.02.25 00:50 | sell | 1425 | 0.57 | 1.04120 | 1.04520 | 0.00000 | |
2850 | 2019.02.25 02:13 | close | 1425 | 0.57 | 1.04163 | 1.04520 | 0.00000 | -15.59 | 20666.75 |
2851 | 2019.03.06 00:44 | buy | 1426 | 0.57 | 1.04136 | 1.03736 | 0.00000 | |
2852 | 2019.03.06 00:45 | close | 1426 | 0.57 | 1.04211 | 1.03736 | 0.00000 | 27.12 | 20693.87 |
2853 | 2019.03.06 00:47 | buy | 1427 | 0.57 | 1.04142 | 1.03742 | 0.00000 | |
2854 | 2019.03.06 01:00 | close | 1427 | 0.57 | 1.04207 | 1.03742 | 0.00000 | 23.50 | 20717.37 |
2855 | 2019.03.22 00:07 | buy | 1428 | 0.57 | 1.03327 | 1.02927 | 0.00000 | |
2856 | 2019.03.22 03:59 | close | 1428 | 0.57 | 1.03115 | 1.02927 | 0.00000 | -76.64 | 20640.73 |
2857 | 2019.03.28 00:38 | buy | 1429 | 0.57 | 1.04177 | 1.03777 | 0.00000 | |
2858 | 2019.03.28 01:57 | close | 1429 | 0.57 | 1.04189 | 1.03777 | 0.00000 | 4.34 | 20645.07 |
2859 | 2019.04.05 00:06 | buy | 1430 | 0.57 | 1.05286 | 1.04886 | 0.00000 | |
2860 | 2019.04.05 03:04 | close | 1430 | 0.57 | 1.05248 | 1.04886 | 0.00000 | -13.74 | 20631.33 |
2861 | 2019.04.09 00:23 | buy | 1431 | 0.57 | 1.05639 | 1.05239 | 0.00000 | |
2862 | 2019.04.09 01:04 | close | 1431 | 0.57 | 1.05675 | 1.05239 | 0.00000 | 13.01 | 20644.34 |
2863 | 2019.04.11 00:05 | buy | 1432 | 0.57 | 1.05860 | 1.05460 | 0.00000 | |
2864 | 2019.04.11 01:06 | close | 1432 | 0.57 | 1.05971 | 1.05460 | 0.00000 | 40.13 | 20684.47 |
2865 | 2019.04.12 00:13 | sell | 1433 | 0.57 | 1.05896 | 1.06296 | 0.00000 | |
2866 | 2019.04.12 03:59 | close | 1433 | 0.57 | 1.06013 | 1.06296 | 0.00000 | -42.41 | 20642.06 |
2867 | 2019.04.17 00:08 | buy | 1434 | 0.57 | 1.06038 | 1.05638 | 0.00000 | |
2868 | 2019.04.17 01:45 | close | 1434 | 0.57 | 1.06015 | 1.05638 | 0.00000 | -8.31 | 20633.75 |
2869 | 2019.04.22 00:11 | sell | 1435 | 0.57 | 1.06927 | 1.07327 | 0.00000 | |
2870 | 2019.04.22 03:59 | close | 1435 | 0.57 | 1.06953 | 1.07327 | 0.00000 | -9.42 | 20624.33 |
2871 | 2019.04.30 00:06 | buy | 1436 | 0.57 | 1.05744 | 1.05344 | 0.00000 | |
2872 | 2019.04.30 00:42 | close | 1436 | 0.57 | 1.05783 | 1.05344 | 0.00000 | 14.10 | 20638.43 |
2873 | 2019.05.01 00:24 | sell | 1437 | 0.57 | 1.05601 | 1.06001 | 0.00000 | |
2874 | 2019.05.01 01:44 | close | 1437 | 0.57 | 1.05562 | 1.06001 | 0.00000 | 14.13 | 20652.56 |
2875 | 2019.05.02 00:08 | buy | 1438 | 0.57 | 1.05863 | 1.05463 | 0.00000 | |
2876 | 2019.05.02 00:23 | close | 1438 | 0.57 | 1.05927 | 1.05463 | 0.00000 | 23.14 | 20675.70 |
2877 | 2019.05.07 00:05 | buy | 1439 | 0.57 | 1.05671 | 1.05271 | 0.00000 | |
2878 | 2019.05.07 02:41 | close | 1439 | 0.57 | 1.05793 | 1.05271 | 0.00000 | 44.11 | 20719.81 |
2879 | 2019.05.13 00:05 | buy | 1440 | 0.57 | 1.06001 | 1.05601 | 0.00000 | |
2880 | 2019.05.13 03:45 | close | 1440 | 0.57 | 1.05998 | 1.05601 | 0.00000 | -1.08 | 20718.73 |
2881 | 2019.05.22 00:05 | buy | 1441 | 0.57 | 1.05730 | 1.05330 | 0.00000 | |
2882 | 2019.05.22 03:59 | close | 1441 | 0.57 | 1.05729 | 1.05330 | 0.00000 | -0.36 | 20718.37 |
2883 | 2019.06.03 00:05 | sell | 1442 | 0.57 | 1.06118 | 1.06518 | 0.00000 | |
2884 | 2019.06.03 01:03 | close | 1442 | 0.57 | 1.06071 | 1.06518 | 0.00000 | 17.03 | 20735.40 |
2885 | 2019.06.05 00:50 | sell | 1443 | 0.57 | 1.05836 | 1.06236 | 0.00000 | |
2886 | 2019.06.05 03:06 | close | 1443 | 0.57 | 1.05757 | 1.06236 | 0.00000 | 28.64 | 20764.04 |
2887 | 2019.06.07 00:15 | buy | 1444 | 0.57 | 1.05263 | 1.04863 | 0.00000 | |
2888 | 2019.06.07 01:23 | close | 1444 | 0.57 | 1.05341 | 1.04863 | 0.00000 | 28.20 | 20792.24 |
2889 | 2019.06.10 00:11 | sell | 1445 | 0.57 | 1.05126 | 1.05526 | 0.00000 | |
2890 | 2019.06.10 01:48 | close | 1445 | 0.57 | 1.05117 | 1.05526 | 0.00000 | 3.26 | 20795.50 |
2891 | 2019.06.17 00:05 | buy | 1446 | 0.57 | 1.05720 | 1.05320 | 0.00000 | |
2892 | 2019.06.17 01:00 | close | 1446 | 0.57 | 1.05794 | 1.05320 | 0.00000 | 26.76 | 20822.26 |
2893 | 2019.07.03 00:05 | buy | 1447 | 0.57 | 1.04705 | 1.04305 | 0.00000 | |
2894 | 2019.07.03 00:36 | close | 1447 | 0.57 | 1.04787 | 1.04305 | 0.00000 | 29.64 | 20851.90 |
2895 | 2019.07.04 00:05 | buy | 1448 | 0.57 | 1.04763 | 1.04363 | 0.00000 | |
2896 | 2019.07.04 01:12 | close | 1448 | 0.57 | 1.04856 | 1.04363 | 0.00000 | 33.62 | 20885.52 |
2897 | 2019.07.08 00:07 | buy | 1449 | 0.57 | 1.05280 | 1.04880 | 0.00000 | |
2898 | 2019.07.08 01:00 | close | 1449 | 0.57 | 1.05339 | 1.04880 | 0.00000 | 21.33 | 20906.85 |
2899 | 2019.07.09 00:09 | buy | 1450 | 0.57 | 1.05192 | 1.04792 | 0.00000 | |
2900 | 2019.07.09 00:36 | close | 1450 | 0.57 | 1.05244 | 1.04792 | 0.00000 | 18.80 | 20925.65 |
2901 | 2019.07.25 00:44 | sell | 1451 | 0.57 | 1.04101 | 1.04501 | 0.00000 | |
2902 | 2019.07.25 03:59 | close | 1451 | 0.57 | 1.04134 | 1.04501 | 0.00000 | -11.96 | 20913.69 |
2903 | 2019.08.06 00:28 | sell | 1452 | 0.57 | 1.03525 | 1.03925 | 0.00000 | |
2904 | 2019.08.06 01:09 | close | 1452 | 0.57 | 1.03567 | 1.03925 | 0.00000 | -15.23 | 20898.46 |
2905 | 2019.08.14 00:57 | buy | 1453 | 0.57 | 1.05236 | 1.04836 | 0.00000 | |
2906 | 2019.08.14 03:38 | close | 1453 | 0.57 | 1.05228 | 1.04836 | 0.00000 | -2.89 | 20895.57 |
2907 | 2019.08.19 00:38 | buy | 1454 | 0.57 | 1.05432 | 1.05032 | 0.00000 | |
2908 | 2019.08.19 00:45 | close | 1454 | 0.57 | 1.05504 | 1.05032 | 0.00000 | 26.03 | 20921.60 |
2909 | 2019.08.23 00:15 | buy | 1455 | 0.57 | 1.06050 | 1.05650 | 0.00000 | |
2910 | 2019.08.23 03:59 | close | 1455 | 0.57 | 1.05737 | 1.05650 | 0.00000 | -113.16 | 20808.44 |
2911 | 2019.08.27 00:05 | buy | 1456 | 0.57 | 1.05965 | 1.05565 | 0.00000 | |
2912 | 2019.08.27 01:33 | close | 1456 | 0.57 | 1.06032 | 1.05565 | 0.00000 | 24.22 | 20832.66 |
2913 | 2019.09.02 00:05 | buy | 1457 | 0.57 | 1.06712 | 1.06312 | 0.00000 | |
2914 | 2019.09.02 00:26 | close | 1457 | 0.57 | 1.06794 | 1.06312 | 0.00000 | 29.64 | 20862.30 |
2915 | 2019.09.09 00:19 | sell | 1458 | 0.57 | 1.06611 | 1.07011 | 0.00000 | |
2916 | 2019.09.09 00:24 | close | 1458 | 0.57 | 1.06542 | 1.07011 | 0.00000 | 25.01 | 20887.31 |
2917 | 2019.09.16 00:05 | buy | 1459 | 0.57 | 1.07693 | 1.07293 | 0.00000 | |
2918 | 2019.09.16 01:00 | close | 1459 | 0.57 | 1.07811 | 1.07293 | 0.00000 | 42.66 | 20929.97 |
2919 | 2019.09.19 00:06 | buy | 1460 | 0.57 | 1.08045 | 1.07645 | 0.00000 | |
2920 | 2019.09.19 00:56 | close | 1460 | 0.57 | 1.08096 | 1.07645 | 0.00000 | 18.44 | 20948.41 |
2921 | 2019.09.20 00:05 | buy | 1461 | 0.57 | 1.07694 | 1.07294 | 0.00000 | |
2922 | 2019.09.20 00:58 | close | 1461 | 0.57 | 1.07820 | 1.07294 | 0.00000 | 45.56 | 20993.97 |
2923 | 2019.09.25 00:58 | sell | 1462 | 0.57 | 1.07538 | 1.07938 | 0.00000 | |
2924 | 2019.09.25 03:27 | close | 1462 | 0.57 | 1.07569 | 1.07938 | 0.00000 | -11.24 | 20982.73 |
2925 | 2019.10.07 00:05 | buy | 1463 | 0.57 | 1.07101 | 1.06701 | 0.00000 | |
2926 | 2019.10.07 00:07 | close | 1463 | 0.57 | 1.07196 | 1.06701 | 0.00000 | 34.35 | 21017.08 |
2927 | 2019.10.07 00:11 | buy | 1464 | 0.57 | 1.07116 | 1.06716 | 0.00000 | |
2928 | 2019.10.07 01:01 | close | 1464 | 0.57 | 1.07115 | 1.06716 | 0.00000 | -0.37 | 21016.71 |
2929 | 2019.10.10 00:06 | buy | 1465 | 0.57 | 1.06842 | 1.06442 | 0.00000 | |
2930 | 2019.10.10 00:57 | close | 1465 | 0.57 | 1.06885 | 1.06442 | 0.00000 | 15.55 | 21032.26 |
2931 | 2019.10.11 00:05 | buy | 1466 | 0.57 | 1.06897 | 1.06497 | 0.00000 | |
2932 | 2019.10.11 00:26 | close | 1466 | 0.57 | 1.06986 | 1.06497 | 0.00000 | 32.18 | 21064.44 |
2933 | 2019.10.15 00:05 | buy | 1467 | 0.57 | 1.07533 | 1.07133 | 0.00000 | |
2934 | 2019.10.15 03:59 | close | 1467 | 0.57 | 1.07469 | 1.07133 | 0.00000 | -23.13 | 21041.31 |
2935 | 2019.10.18 00:44 | sell | 1468 | 0.57 | 1.07581 | 1.07981 | 0.00000 | |
2936 | 2019.10.18 02:05 | close | 1468 | 0.57 | 1.07524 | 1.07981 | 0.00000 | 20.66 | 21061.97 |
2937 | 2019.10.21 00:19 | sell | 1469 | 0.57 | 1.07408 | 1.07808 | 0.00000 | |
2938 | 2019.10.21 00:29 | close | 1469 | 0.57 | 1.07322 | 1.07808 | 0.00000 | 31.18 | 21093.15 |
2939 | 2019.10.21 00:33 | sell | 1470 | 0.57 | 1.07408 | 1.07808 | 0.00000 | |
2940 | 2019.10.21 01:19 | close | 1470 | 0.57 | 1.07366 | 1.07808 | 0.00000 | 15.23 | 21108.38 |
2941 | 2019.10.23 00:37 | sell | 1471 | 0.57 | 1.07075 | 1.07475 | 0.00000 | |
2942 | 2019.10.23 00:44 | close | 1471 | 0.57 | 1.06971 | 1.07475 | 0.00000 | 37.70 | 21146.08 |
2943 | 2019.10.28 00:14 | buy | 1472 | 0.57 | 1.07341 | 1.06941 | 0.00000 | |
2944 | 2019.10.28 03:59 | close | 1472 | 0.57 | 1.07338 | 1.06941 | 0.00000 | -1.08 | 21145.00 |
2945 | 2019.10.29 00:11 | buy | 1473 | 0.57 | 1.07646 | 1.07246 | 0.00000 | |
2946 | 2019.10.29 01:13 | close | 1473 | 0.57 | 1.07704 | 1.07246 | 0.00000 | 20.97 | 21165.97 |
2947 | 2019.11.05 00:05 | buy | 1474 | 0.57 | 1.07506 | 1.07106 | 0.00000 | |
2948 | 2019.11.05 00:31 | close | 1474 | 0.57 | 1.07597 | 1.07106 | 0.00000 | 32.90 | 21198.87 |
2949 | 2019.11.11 00:05 | buy | 1475 | 0.57 | 1.08167 | 1.07767 | 0.00000 | |
2950 | 2019.11.11 00:59 | close | 1475 | 0.57 | 1.08310 | 1.07767 | 0.00000 | 51.70 | 21250.57 |
2951 | 2019.11.13 00:05 | buy | 1476 | 0.57 | 1.07979 | 1.07579 | 0.00000 | |
2952 | 2019.11.13 03:00 | s/l | 1476 | 0.57 | 1.07579 | 1.07579 | 0.00000 | -144.61 | 21105.96 |
2953 | 2019.11.18 00:05 | buy | 1477 | 0.57 | 1.06345 | 1.05945 | 0.00000 | |
2954 | 2019.11.18 00:54 | close | 1477 | 0.57 | 1.06449 | 1.05945 | 0.00000 | 37.60 | 21143.56 |
2955 | 2019.12.06 00:57 | sell | 1478 | 0.57 | 1.04426 | 1.04826 | 0.00000 | |
2956 | 2019.12.06 03:59 | close | 1478 | 0.57 | 1.04493 | 1.04826 | 0.00000 | -24.28 | 21119.28 |
2957 | 2019.12.09 00:07 | sell | 1479 | 0.57 | 1.04173 | 1.04573 | 0.00000 | |
2958 | 2019.12.09 00:36 | close | 1479 | 0.57 | 1.04123 | 1.04573 | 0.00000 | 18.13 | 21137.41 |
2959 | 2019.12.10 00:05 | buy | 1480 | 0.57 | 1.04116 | 1.03716 | 0.00000 | |
2960 | 2019.12.10 00:16 | close | 1480 | 0.57 | 1.04250 | 1.03716 | 0.00000 | 48.45 | 21185.86 |
2961 | 2019.12.12 00:09 | buy | 1481 | 0.57 | 1.04392 | 1.03992 | 0.00000 | |
2962 | 2019.12.12 02:01 | close | 1481 | 0.57 | 1.04407 | 1.03992 | 0.00000 | 5.42 | 21191.28 |
2963 | 2019.12.13 00:17 | buy | 1482 | 0.57 | 1.04660 | 1.04260 | 0.00000 | |
2964 | 2019.12.13 00:39 | close | 1482 | 0.57 | 1.04694 | 1.04260 | 0.00000 | 12.29 | 21203.57 |
2965 | 2019.12.17 00:09 | buy | 1483 | 0.57 | 1.04319 | 1.03919 | 0.00000 | |
2966 | 2019.12.17 03:59 | close | 1483 | 0.57 | 1.04110 | 1.03919 | 0.00000 | -75.56 | 21128.01 |
2967 | 2019.12.19 00:55 | sell | 1484 | 0.57 | 1.04141 | 1.04541 | 0.00000 | |
2968 | 2019.12.19 03:59 | close | 1484 | 0.57 | 1.04305 | 1.04541 | 0.00000 | -59.45 | 21068.56 |
2969 | 2019.12.24 00:25 | sell | 1485 | 0.57 | 1.04385 | 1.04785 | 0.00000 | |
2970 | 2019.12.24 00:29 | close | 1485 | 0.57 | 1.04302 | 1.04785 | 0.00000 | 30.09 | 21098.65 |
2971 | 2019.12.30 00:08 | buy | 1486 | 0.57 | 1.04096 | 1.03696 | 0.00000 | |
2972 | 2019.12.30 00:25 | close | 1486 | 0.57 | 1.04159 | 1.03696 | 0.00000 | 22.78 | 21121.43 |
2973 | 2019.12.30 00:32 | buy | 1487 | 0.57 | 1.04049 | 1.03649 | 0.00000 | |
2974 | 2019.12.30 00:45 | close | 1487 | 0.57 | 1.04160 | 1.03649 | 0.00000 | 40.13 | 21161.56 |
2975 | 2019.12.31 00:21 | sell | 1488 | 0.57 | 1.04023 | 1.04423 | 0.00000 | |
2976 | 2019.12.31 00:58 | close | 1488 | 0.57 | 1.03985 | 1.04423 | 0.00000 | 13.77 | 21175.33 |
2977 | 2020.01.10 00:12 | buy | 1489 | 0.57 | 1.03630 | 1.03230 | 0.00000 | |
2978 | 2020.01.10 00:32 | close | 1489 | 0.57 | 1.03696 | 1.03230 | 0.00000 | 23.86 | 21199.19 |
2979 | 2020.01.13 00:05 | buy | 1490 | 0.57 | 1.03889 | 1.03489 | 0.00000 | |
2980 | 2020.01.13 01:01 | close | 1490 | 0.57 | 1.03954 | 1.03489 | 0.00000 | 23.50 | 21222.69 |
2981 | 2020.01.17 00:25 | sell | 1491 | 0.57 | 1.03995 | 1.04395 | 0.00000 | |
2982 | 2020.01.17 01:29 | close | 1491 | 0.57 | 1.03934 | 1.04395 | 0.00000 | 22.11 | 21244.80 |
2983 | 2020.01.27 00:05 | sell | 1492 | 0.57 | 1.03378 | 1.03778 | 0.00000 | |
2984 | 2020.01.27 00:52 | close | 1492 | 0.57 | 1.03311 | 1.03778 | 0.00000 | 24.29 | 21269.09 |