通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
期間 | 30分足(M30) 2006.01.05 04:30 - 2023.04.28 23:30 (2004.01.01 - 2023.05.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | Lots=0.21; MaxSpread_pips=3.5; MagicNumber=8125710; GMT=2; Summertime=1; | ||||
テストバー数 | 208501 | モデルティック数 | 296378795 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 15121.47 | 総利益 | 44644.13 | 総損失 | -29522.66 |
プロフィットファクタ | 1.51 | 期待利得 | 11.30 | ||
絶対ドローダウン | 298.15 | 最大ドローダウン | 999.92 (9.06%) | 相対ドローダウン | 9.06% (999.92) |
総取引数 | 1338 | 売りポジション(勝率%) | 733 (69.44%) | 買いポジション(勝率%) | 605 (71.40%) |
勝率(%) | 941 (70.33%) | 負率 (%) | 397 (29.67%) | ||
最大 | 勝トレード | 217.31 | 敗トレード | -376.35 | |
平均 | 勝トレード | 47.44 | 敗トレード | -74.36 | |
最大 | 連勝(金額) | 17 (801.00) | 連敗(金額) | 7 (-582.04) | |
最大 | 連勝(トレード数) | 912.35 (10) | 連敗(トレード数) | -582.04 (7) | |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.05 16:30 | sell | 1 | 0.21 | 0.86377 | 0.88777 | 0.85983 | ||
2 | 2006.01.10 03:00 | close | 1 | 0.21 | 0.87745 | 0.88777 | 0.85983 | -213.03 | 9786.97 |
3 | 2006.01.10 17:00 | buy | 2 | 0.21 | 0.87443 | 0.85043 | 0.87742 | ||
4 | 2006.01.11 13:30 | close | 2 | 0.21 | 0.87611 | 0.85043 | 0.87742 | 25.55 | 9812.52 |
5 | 2006.01.17 15:30 | buy | 3 | 0.21 | 0.87091 | 0.84691 | 0.87383 | ||
6 | 2006.01.17 16:55 | t/p | 3 | 0.21 | 0.87383 | 0.84691 | 0.87383 | 45.49 | 9858.01 |
7 | 2006.01.18 06:30 | buy | 4 | 0.21 | 0.86992 | 0.84592 | 0.87254 | ||
8 | 2006.01.18 14:09 | t/p | 4 | 0.21 | 0.87254 | 0.84592 | 0.87254 | 40.82 | 9898.83 |
9 | 2006.01.18 18:00 | sell | 5 | 0.21 | 0.87665 | 0.90065 | 0.87180 | ||
10 | 2006.01.19 03:30 | close | 5 | 0.21 | 0.87246 | 0.90065 | 0.87180 | 65.31 | 9964.13 |
11 | 2006.01.19 11:30 | sell | 6 | 0.21 | 0.87682 | 0.90082 | 0.87261 | ||
12 | 2006.01.19 18:00 | close | 6 | 0.21 | 0.87308 | 0.90082 | 0.87261 | 58.25 | 10022.38 |
13 | 2006.01.19 19:30 | buy | 7 | 0.21 | 0.87033 | 0.84633 | 0.87421 | ||
14 | 2006.01.24 05:32 | close | 7 | 0.21 | 0.86653 | 0.84633 | 0.87421 | -61.06 | 9961.32 |
15 | 2006.01.26 15:00 | sell | 8 | 0.21 | 0.87037 | 0.89437 | 0.86735 | ||
16 | 2006.01.26 16:53 | t/p | 8 | 0.21 | 0.86735 | 0.89437 | 0.86735 | 47.04 | 10008.36 |
17 | 2006.01.27 11:30 | buy | 9 | 0.21 | 0.86307 | 0.83907 | 0.86577 | ||
18 | 2006.01.27 15:32 | t/p | 9 | 0.21 | 0.86577 | 0.83907 | 0.86577 | 42.06 | 10050.42 |
19 | 2006.01.27 18:00 | buy | 10 | 0.21 | 0.86217 | 0.83817 | 0.86663 | ||
20 | 2006.01.31 06:30 | close | 10 | 0.21 | 0.86035 | 0.83817 | 0.86663 | -29.59 | 10020.83 |
21 | 2006.01.31 16:00 | sell | 11 | 0.21 | 0.86372 | 0.88772 | 0.86044 | ||
22 | 2006.02.01 13:00 | close | 11 | 0.21 | 0.86145 | 0.88772 | 0.86044 | 35.37 | 10056.20 |
23 | 2006.02.01 19:30 | buy | 12 | 0.21 | 0.85871 | 0.83471 | 0.86131 | ||
24 | 2006.02.02 15:57 | t/p | 12 | 0.21 | 0.86131 | 0.83471 | 0.86131 | 38.64 | 10094.84 |
25 | 2006.02.03 22:00 | buy | 13 | 0.21 | 0.85702 | 0.83302 | 0.86026 | ||
26 | 2006.02.07 11:30 | close | 13 | 0.21 | 0.85307 | 0.83302 | 0.86026 | -62.77 | 10032.07 |
27 | 2006.02.09 01:05 | buy | 14 | 0.21 | 0.84903 | 0.82503 | 0.85170 | ||
28 | 2006.02.09 02:58 | t/p | 14 | 0.21 | 0.85170 | 0.82503 | 0.85170 | 41.60 | 10073.67 |
29 | 2006.02.10 13:30 | sell | 15 | 0.21 | 0.85294 | 0.87694 | 0.84953 | ||
30 | 2006.02.10 23:38 | t/p | 15 | 0.21 | 0.84953 | 0.87694 | 0.84953 | 53.11 | 10126.78 |
31 | 2006.02.13 18:00 | sell | 16 | 0.21 | 0.85430 | 0.87830 | 0.85081 | ||
32 | 2006.02.14 03:00 | close | 16 | 0.21 | 0.85116 | 0.87830 | 0.85081 | 48.93 | 10175.70 |
33 | 2006.02.14 23:00 | sell | 17 | 0.21 | 0.85552 | 0.87952 | 0.85188 | ||
34 | 2006.02.15 22:00 | close | 17 | 0.21 | 0.85394 | 0.87952 | 0.85188 | 24.63 | 10200.33 |
35 | 2006.02.17 12:00 | buy | 18 | 0.21 | 0.85102 | 0.82702 | 0.85368 | ||
36 | 2006.02.20 09:30 | close | 18 | 0.21 | 0.85273 | 0.82702 | 0.85368 | 26.02 | 10226.35 |
37 | 2006.05.02 01:00 | buy | 19 | 0.21 | 0.84308 | 0.81908 | 0.84655 | ||
38 | 2006.05.03 02:34 | t/p | 19 | 0.21 | 0.84655 | 0.81908 | 0.84655 | 53.43 | 10279.78 |
39 | 2006.05.03 10:00 | sell | 20 | 0.21 | 0.84755 | 0.87155 | 0.84448 | ||
40 | 2006.05.05 05:00 | close | 20 | 0.21 | 0.85217 | 0.87155 | 0.84448 | -71.90 | 10207.88 |
41 | 2006.05.08 16:00 | sell | 21 | 0.21 | 0.85668 | 0.88068 | 0.85268 | ||
42 | 2006.05.09 05:30 | close | 21 | 0.21 | 0.85366 | 0.88068 | 0.85268 | 47.06 | 10254.94 |
43 | 2006.05.11 20:00 | sell | 22 | 0.21 | 0.85520 | 0.87920 | 0.85104 | ||
44 | 2006.05.12 13:30 | close | 22 | 0.21 | 0.85343 | 0.87920 | 0.85104 | 27.59 | 10282.52 |
45 | 2006.05.12 17:30 | sell | 23 | 0.21 | 0.85756 | 0.88156 | 0.85155 | ||
46 | 2006.05.12 19:30 | close | 23 | 0.21 | 0.85413 | 0.88156 | 0.85155 | 53.42 | 10335.94 |
47 | 2006.05.12 22:00 | sell | 24 | 0.21 | 0.85818 | 0.88218 | 0.85200 | ||
48 | 2006.05.15 01:30 | close | 24 | 0.21 | 0.85497 | 0.88218 | 0.85200 | 50.02 | 10385.96 |
49 | 2006.05.15 10:00 | buy | 25 | 0.21 | 0.85194 | 0.82794 | 0.85507 | ||
50 | 2006.05.16 17:00 | close | 25 | 0.21 | 0.85110 | 0.82794 | 0.85507 | -13.70 | 10372.26 |
51 | 2006.05.17 10:30 | sell | 26 | 0.21 | 0.85264 | 0.87664 | 0.84971 | ||
52 | 2006.05.17 15:31 | t/p | 26 | 0.21 | 0.84971 | 0.87664 | 0.84971 | 45.64 | 10417.90 |
53 | 2006.05.17 17:30 | buy | 27 | 0.21 | 0.84654 | 0.82254 | 0.84961 | ||
54 | 2006.05.18 06:00 | close | 27 | 0.21 | 0.84907 | 0.82254 | 0.84961 | 37.55 | 10455.45 |
55 | 2006.05.18 15:30 | sell | 28 | 0.21 | 0.85230 | 0.87630 | 0.84741 | ||
56 | 2006.05.19 15:30 | close | 28 | 0.21 | 0.85119 | 0.87630 | 0.84741 | 17.31 | 10472.75 |
57 | 2006.05.19 16:00 | buy | 29 | 0.21 | 0.84855 | 0.82455 | 0.85162 | ||
58 | 2006.05.23 16:30 | close | 29 | 0.21 | 0.84332 | 0.82455 | 0.85162 | -82.72 | 10390.03 |
59 | 2006.05.23 20:00 | sell | 30 | 0.21 | 0.84593 | 0.86993 | 0.84188 | ||
60 | 2006.05.24 22:00 | close | 30 | 0.21 | 0.84276 | 0.86993 | 0.84188 | 49.39 | 10439.42 |
61 | 2006.05.25 16:30 | buy | 31 | 0.21 | 0.84023 | 0.81623 | 0.84509 | ||
62 | 2006.05.26 04:00 | close | 31 | 0.21 | 0.84260 | 0.81623 | 0.84509 | 36.30 | 10475.72 |
63 | 2006.05.29 01:00 | buy | 32 | 0.21 | 0.83554 | 0.81154 | 0.83817 | ||
64 | 2006.05.29 07:40 | t/p | 32 | 0.21 | 0.83817 | 0.81154 | 0.83817 | 40.97 | 10516.69 |
65 | 2006.06.06 16:00 | sell | 33 | 0.21 | 0.83033 | 0.85433 | 0.82674 | ||
66 | 2006.06.06 19:02 | t/p | 33 | 0.21 | 0.82674 | 0.85433 | 0.82674 | 55.92 | 10572.61 |
67 | 2006.06.06 22:00 | buy | 34 | 0.21 | 0.82333 | 0.79933 | 0.82676 | ||
68 | 2006.06.07 12:00 | close | 34 | 0.21 | 0.82623 | 0.79933 | 0.82676 | 44.55 | 10617.16 |
69 | 2006.06.08 06:00 | sell | 35 | 0.21 | 0.82969 | 0.85369 | 0.82641 | ||
70 | 2006.06.09 16:00 | close | 35 | 0.21 | 0.82924 | 0.85369 | 0.82641 | 7.03 | 10624.18 |
71 | 2006.06.09 21:00 | buy | 36 | 0.21 | 0.82853 | 0.80453 | 0.83198 | ||
72 | 2006.06.13 17:00 | close | 36 | 0.21 | 0.82226 | 0.80453 | 0.83198 | -98.91 | 10525.27 |
73 | 2006.06.14 12:30 | sell | 37 | 0.21 | 0.82240 | 0.84640 | 0.81930 | ||
74 | 2006.06.14 21:52 | t/p | 37 | 0.21 | 0.81930 | 0.84640 | 0.81930 | 48.29 | 10573.56 |
75 | 2006.06.15 21:30 | sell | 38 | 0.21 | 0.82561 | 0.84961 | 0.82170 | ||
76 | 2006.06.19 18:00 | close | 38 | 0.21 | 0.82703 | 0.84961 | 0.82170 | -22.09 | 10551.48 |
77 | 2006.06.19 22:00 | buy | 39 | 0.21 | 0.82400 | 0.80000 | 0.82682 | ||
78 | 2006.06.20 05:05 | t/p | 39 | 0.21 | 0.82682 | 0.80000 | 0.82682 | 43.31 | 10594.79 |
79 | 2006.06.20 15:30 | buy | 40 | 0.21 | 0.82396 | 0.79996 | 0.82735 | ||
80 | 2006.06.22 08:00 | close | 40 | 0.21 | 0.82104 | 0.79996 | 0.82735 | -47.97 | 10546.82 |
81 | 2006.06.23 16:30 | sell | 41 | 0.21 | 0.82425 | 0.84825 | 0.81976 | ||
82 | 2006.06.26 00:47 | t/p | 41 | 0.21 | 0.81976 | 0.84825 | 0.81976 | 69.95 | 10616.76 |
83 | 2006.06.28 19:30 | buy | 42 | 0.21 | 0.81720 | 0.79320 | 0.82018 | ||
84 | 2006.06.29 22:00 | close | 42 | 0.21 | 0.81902 | 0.79320 | 0.82018 | 26.49 | 10643.25 |
85 | 2006.06.30 05:05 | sell | 43 | 0.21 | 0.82171 | 0.84571 | 0.81757 | ||
86 | 2006.07.03 15:30 | close | 43 | 0.21 | 0.82511 | 0.84571 | 0.81757 | -52.94 | 10590.31 |
87 | 2006.07.06 18:30 | sell | 44 | 0.21 | 0.82912 | 0.85312 | 0.82508 | ||
88 | 2006.07.11 18:46 | s/l | 44 | 0.21 | 0.85312 | 0.85312 | 0.82508 | -373.78 | 10216.52 |
89 | 2006.07.12 16:00 | sell | 45 | 0.21 | 0.85582 | 0.87982 | 0.85046 | ||
90 | 2006.07.13 12:01 | close | 45 | 0.21 | 0.85360 | 0.87982 | 0.85046 | 34.63 | 10251.15 |
91 | 2006.07.14 16:30 | buy | 46 | 0.21 | 0.84895 | 0.82495 | 0.85188 | ||
92 | 2006.07.17 20:00 | close | 46 | 0.21 | 0.84891 | 0.82495 | 0.85188 | -1.25 | 10249.90 |
93 | 2006.07.18 12:30 | sell | 47 | 0.21 | 0.85268 | 0.87668 | 0.84965 | ||
94 | 2006.07.18 15:48 | t/p | 47 | 0.21 | 0.84965 | 0.87668 | 0.84965 | 47.19 | 10297.09 |
95 | 2006.07.21 16:00 | sell | 48 | 0.21 | 0.85481 | 0.87881 | 0.85018 | ||
96 | 2006.07.25 19:00 | close | 48 | 0.21 | 0.85926 | 0.87881 | 0.85018 | -69.28 | 10227.81 |
97 | 2006.07.26 18:00 | sell | 49 | 0.21 | 0.86505 | 0.88905 | 0.86090 | ||
98 | 2006.07.27 15:29 | t/p | 49 | 0.21 | 0.86090 | 0.88905 | 0.86090 | 64.69 | 10292.50 |
99 | 2006.08.02 03:00 | sell | 50 | 0.21 | 0.86742 | 0.89142 | 0.86439 | ||
100 | 2006.08.02 11:38 | t/p | 50 | 0.21 | 0.86439 | 0.89142 | 0.86439 | 47.19 | 10339.69 |
101 | 2006.08.04 14:30 | sell | 51 | 0.21 | 0.86086 | 0.88486 | 0.85663 | ||
102 | 2006.08.07 12:00 | close | 51 | 0.21 | 0.85891 | 0.88486 | 0.85663 | 30.40 | 10370.08 |
103 | 2006.08.07 17:30 | buy | 52 | 0.21 | 0.85489 | 0.83089 | 0.85764 | ||
104 | 2006.08.09 11:30 | close | 52 | 0.21 | 0.85305 | 0.83089 | 0.85764 | -29.90 | 10340.18 |
105 | 2006.08.09 16:00 | sell | 53 | 0.21 | 0.85597 | 0.87997 | 0.85293 | ||
106 | 2006.08.11 15:30 | close | 53 | 0.21 | 0.86038 | 0.87997 | 0.85293 | -68.63 | 10271.55 |
107 | 2006.08.11 17:00 | buy | 54 | 0.21 | 0.85894 | 0.83494 | 0.86168 | ||
108 | 2006.08.14 01:24 | t/p | 54 | 0.21 | 0.86168 | 0.83494 | 0.86168 | 42.06 | 10313.61 |
109 | 2006.08.17 16:00 | buy | 55 | 0.21 | 0.85447 | 0.83047 | 0.85722 | ||
110 | 2006.08.21 00:53 | close | 55 | 0.21 | 0.85278 | 0.83047 | 0.85722 | -27.57 | 10286.04 |
111 | 2006.08.29 14:00 | sell | 56 | 0.21 | 0.84516 | 0.86916 | 0.84217 | ||
112 | 2006.08.30 06:34 | close | 56 | 0.21 | 0.84401 | 0.86916 | 0.84217 | 17.93 | 10303.97 |
113 | 2006.08.30 18:00 | sell | 57 | 0.21 | 0.84861 | 0.87261 | 0.84525 | ||
114 | 2006.08.31 00:45 | t/p | 57 | 0.21 | 0.84525 | 0.87261 | 0.84525 | 52.39 | 10356.36 |
115 | 2006.09.05 19:30 | sell | 58 | 0.21 | 0.85678 | 0.88078 | 0.85344 | ||
116 | 2006.09.06 04:30 | t/p | 58 | 0.21 | 0.85344 | 0.88078 | 0.85344 | 52.04 | 10408.39 |
117 | 2006.09.13 16:30 | sell | 59 | 0.21 | 0.84464 | 0.86864 | 0.84155 | ||
118 | 2006.09.13 18:08 | t/p | 59 | 0.21 | 0.84155 | 0.86864 | 0.84155 | 48.13 | 10456.52 |
119 | 2006.09.19 16:00 | sell | 60 | 0.21 | 0.84621 | 0.87021 | 0.84272 | ||
120 | 2006.09.21 11:30 | close | 60 | 0.21 | 0.84925 | 0.87021 | 0.84272 | -47.29 | 10409.23 |
121 | 2006.09.21 20:00 | buy | 61 | 0.21 | 0.84562 | 0.82162 | 0.84847 | ||
122 | 2006.09.25 21:30 | close | 61 | 0.21 | 0.84026 | 0.82162 | 0.84847 | -84.73 | 10324.50 |
123 | 2006.09.27 22:00 | buy | 62 | 0.21 | 0.83353 | 0.80953 | 0.83627 | ||
124 | 2006.09.29 16:30 | close | 62 | 0.21 | 0.83253 | 0.80953 | 0.83627 | -18.06 | 10306.44 |
125 | 2006.10.04 15:00 | sell | 63 | 0.21 | 0.83763 | 0.86163 | 0.83423 | ||
126 | 2006.10.06 00:00 | close | 63 | 0.21 | 0.83893 | 0.86163 | 0.83423 | -20.19 | 10286.26 |
127 | 2006.10.06 16:00 | buy | 64 | 0.21 | 0.83602 | 0.81202 | 0.83935 | ||
128 | 2006.10.10 03:30 | close | 64 | 0.21 | 0.83606 | 0.81202 | 0.83935 | -0.62 | 10285.64 |
129 | 2006.10.10 17:00 | sell | 65 | 0.21 | 0.84191 | 0.86591 | 0.83781 | ||
130 | 2006.10.17 15:00 | close | 65 | 0.21 | 0.85606 | 0.86591 | 0.83781 | -220.29 | 10065.34 |
131 | 2006.10.27 15:00 | sell | 66 | 0.21 | 0.86087 | 0.88487 | 0.85736 | ||
132 | 2006.11.02 09:00 | close | 66 | 0.21 | 0.87313 | 0.88487 | 0.85736 | -190.87 | 9874.48 |
133 | 2006.11.02 15:30 | sell | 67 | 0.21 | 0.87751 | 0.90151 | 0.87361 | ||
134 | 2006.11.03 13:30 | close | 67 | 0.21 | 0.87678 | 0.90151 | 0.87361 | 11.39 | 9885.86 |
135 | 2006.11.07 18:30 | sell | 68 | 0.21 | 0.87557 | 0.89957 | 0.87208 | ||
136 | 2006.11.08 00:53 | t/p | 68 | 0.21 | 0.87208 | 0.89957 | 0.87208 | 54.38 | 9940.24 |
137 | 2006.11.14 19:00 | sell | 69 | 0.21 | 0.87179 | 0.89579 | 0.86884 | ||
138 | 2006.11.15 09:01 | close | 69 | 0.21 | 0.86888 | 0.89579 | 0.86884 | 45.34 | 9985.57 |
139 | 2006.11.16 16:00 | sell | 70 | 0.21 | 0.87461 | 0.89861 | 0.87142 | ||
140 | 2006.11.21 11:30 | close | 70 | 0.21 | 0.88103 | 0.89861 | 0.87142 | -99.95 | 9885.62 |
141 | 2007.06.27 06:15 | buy | 71 | 0.21 | 0.90267 | 0.87867 | 0.90543 | ||
142 | 2007.06.29 05:45 | close | 71 | 0.21 | 0.89757 | 0.87867 | 0.90543 | -81.92 | 9803.70 |
143 | 2007.07.06 15:45 | buy | 72 | 0.21 | 0.90027 | 0.87627 | 0.90349 | ||
144 | 2007.07.09 16:36 | close | 72 | 0.21 | 0.90037 | 0.87627 | 0.90349 | 0.93 | 9804.63 |
145 | 2007.07.10 19:15 | sell | 73 | 0.21 | 0.90587 | 0.92987 | 0.90015 | ||
146 | 2007.07.12 09:48 | close | 73 | 0.21 | 0.90667 | 0.92987 | 0.90015 | -12.40 | 9792.23 |
147 | 2007.07.12 21:00 | buy | 74 | 0.21 | 0.90377 | 0.87977 | 0.90645 | ||
148 | 2007.07.13 05:34 | t/p | 74 | 0.21 | 0.90645 | 0.87977 | 0.90645 | 41.13 | 9833.36 |
149 | 2007.07.13 22:30 | sell | 75 | 0.21 | 0.91107 | 0.93507 | 0.90740 | ||
150 | 2007.07.16 18:32 | close | 75 | 0.21 | 0.90887 | 0.93507 | 0.90740 | 34.29 | 9867.65 |
151 | 2007.07.18 18:45 | sell | 76 | 0.21 | 0.91557 | 0.93957 | 0.91182 | ||
152 | 2007.07.20 11:33 | close | 76 | 0.21 | 0.91757 | 0.93957 | 0.91182 | -31.10 | 9836.55 |
153 | 2007.07.20 23:20 | sell | 77 | 0.21 | 0.92167 | 0.94567 | 0.91757 | ||
154 | 2007.07.24 16:45 | t/p | 77 | 0.21 | 0.91757 | 0.94567 | 0.91757 | 63.89 | 9900.44 |
155 | 2007.07.24 17:30 | buy | 78 | 0.21 | 0.91707 | 0.89307 | 0.92035 | ||
156 | 2007.07.26 00:25 | t/p | 78 | 0.21 | 0.92035 | 0.89307 | 0.92035 | 48.62 | 9949.06 |
157 | 2007.08.01 08:40 | buy | 79 | 0.21 | 0.90527 | 0.88127 | 0.90819 | ||
158 | 2007.08.03 11:26 | close | 79 | 0.21 | 0.90337 | 0.88127 | 0.90819 | -32.07 | 9916.99 |
159 | 2007.08.31 21:05 | buy | 80 | 0.21 | 0.86187 | 0.83787 | 0.86522 | ||
160 | 2007.09.03 04:39 | t/p | 80 | 0.21 | 0.86522 | 0.83787 | 0.86522 | 51.57 | 9968.56 |
161 | 2007.09.04 08:40 | sell | 81 | 0.21 | 0.86907 | 0.89307 | 0.86474 | ||
162 | 2007.09.04 19:14 | t/p | 81 | 0.21 | 0.86474 | 0.89307 | 0.86474 | 67.45 | 10036.01 |
163 | 2007.09.06 12:55 | sell | 82 | 0.21 | 0.87147 | 0.89547 | 0.86728 | ||
164 | 2007.09.07 12:44 | close | 82 | 0.21 | 0.86867 | 0.89547 | 0.86728 | 43.64 | 10079.65 |
165 | 2007.09.11 14:30 | buy | 83 | 0.21 | 0.86447 | 0.84047 | 0.86789 | ||
166 | 2007.09.11 20:48 | t/p | 83 | 0.21 | 0.86789 | 0.84047 | 0.86789 | 53.28 | 10132.93 |
167 | 2007.09.12 21:25 | sell | 84 | 0.21 | 0.87357 | 0.89757 | 0.86952 | ||
168 | 2007.09.13 04:18 | t/p | 84 | 0.21 | 0.86952 | 0.89757 | 0.86952 | 63.14 | 10196.06 |
169 | 2007.09.14 02:15 | buy | 85 | 0.21 | 0.86357 | 0.83957 | 0.86663 | ||
170 | 2007.09.14 03:30 | t/p | 85 | 0.21 | 0.86663 | 0.83957 | 0.86663 | 47.67 | 10243.73 |
171 | 2007.09.24 23:35 | sell | 86 | 0.21 | 0.87057 | 0.89457 | 0.86711 | ||
172 | 2007.09.25 07:45 | t/p | 86 | 0.21 | 0.86711 | 0.89457 | 0.86711 | 53.91 | 10297.64 |
173 | 2007.09.28 08:00 | sell | 87 | 0.21 | 0.88362 | 0.90762 | 0.87969 | ||
174 | 2007.09.28 14:33 | t/p | 87 | 0.21 | 0.87969 | 0.90762 | 0.87969 | 61.22 | 10358.86 |
175 | 2007.10.01 08:40 | sell | 88 | 0.21 | 0.88477 | 0.90877 | 0.88153 | ||
176 | 2007.10.01 17:36 | close | 88 | 0.21 | 0.88287 | 0.90877 | 0.88153 | 29.59 | 10388.45 |
177 | 2007.10.01 20:45 | sell | 89 | 0.21 | 0.88617 | 0.91017 | 0.88246 | ||
178 | 2007.10.02 04:30 | close | 89 | 0.21 | 0.88347 | 0.91017 | 0.88246 | 42.08 | 10430.52 |
179 | 2007.10.03 22:35 | buy | 90 | 0.21 | 0.87987 | 0.85587 | 0.88276 | ||
180 | 2007.10.04 02:34 | t/p | 90 | 0.21 | 0.88276 | 0.85587 | 0.88276 | 43.16 | 10473.68 |
181 | 2007.10.08 22:30 | buy | 91 | 0.21 | 0.87967 | 0.85567 | 0.88240 | ||
182 | 2007.10.09 03:34 | t/p | 91 | 0.21 | 0.88240 | 0.85567 | 0.88240 | 41.91 | 10515.59 |
183 | 2007.10.19 19:35 | buy | 92 | 0.21 | 0.86087 | 0.83687 | 0.86446 | ||
184 | 2007.10.22 20:50 | t/p | 92 | 0.21 | 0.86446 | 0.83687 | 0.86446 | 55.31 | 10570.90 |
185 | 2007.10.26 15:50 | sell | 93 | 0.21 | 0.87927 | 0.90327 | 0.87582 | ||
186 | 2007.10.29 19:47 | close | 93 | 0.21 | 0.87917 | 0.90327 | 0.87582 | 1.58 | 10572.48 |
187 | 2007.10.29 21:55 | buy | 94 | 0.21 | 0.87613 | 0.85213 | 0.87963 | ||
188 | 2007.10.30 01:41 | t/p | 94 | 0.21 | 0.87963 | 0.85213 | 0.87963 | 53.90 | 10626.38 |
189 | 2007.10.30 05:55 | buy | 95 | 0.21 | 0.87693 | 0.85293 | 0.87975 | ||
190 | 2007.10.31 03:38 | t/p | 95 | 0.21 | 0.87975 | 0.85293 | 0.87975 | 43.31 | 10669.69 |
191 | 2007.11.06 19:05 | buy | 96 | 0.21 | 0.85457 | 0.83057 | 0.85771 | ||
192 | 2007.11.07 18:21 | t/p | 96 | 0.21 | 0.85771 | 0.83057 | 0.85771 | 48.30 | 10717.99 |
193 | 2007.11.14 02:40 | sell | 97 | 0.21 | 0.86247 | 0.88647 | 0.85619 | ||
194 | 2007.11.20 07:17 | close | 97 | 0.21 | 0.86717 | 0.88647 | 0.85619 | -73.12 | 10644.87 |
195 | 2007.12.03 07:25 | sell | 98 | 0.21 | 0.87947 | 0.90347 | 0.87635 | ||
196 | 2007.12.04 03:53 | t/p | 98 | 0.21 | 0.87635 | 0.90347 | 0.87635 | 48.62 | 10693.49 |
197 | 2007.12.07 01:35 | sell | 99 | 0.21 | 0.88567 | 0.90967 | 0.88152 | ||
198 | 2007.12.07 14:40 | t/p | 99 | 0.21 | 0.88152 | 0.90967 | 0.88152 | 64.64 | 10758.13 |
199 | 2007.12.12 13:50 | sell | 100 | 0.21 | 0.89217 | 0.91617 | 0.88800 | ||
200 | 2007.12.13 14:07 | close | 100 | 0.21 | 0.89097 | 0.91617 | 0.88800 | 18.74 | 10776.87 |
201 | 2008.01.04 11:00 | buy | 101 | 0.21 | 0.86747 | 0.84347 | 0.87018 | ||
202 | 2008.01.04 12:03 | t/p | 101 | 0.21 | 0.87018 | 0.84347 | 0.87018 | 42.21 | 10819.08 |
203 | 2008.01.07 12:40 | sell | 102 | 0.21 | 0.87797 | 0.90197 | 0.87375 | ||
204 | 2008.01.07 14:14 | t/p | 102 | 0.21 | 0.87375 | 0.90197 | 0.87375 | 65.73 | 10884.81 |
205 | 2008.01.21 06:30 | buy | 103 | 0.21 | 0.90077 | 0.87677 | 0.90465 | ||
206 | 2008.01.28 12:54 | close | 103 | 0.21 | 0.88557 | 0.87677 | 0.90465 | -241.12 | 10643.69 |
207 | 2008.02.05 09:45 | sell | 104 | 0.21 | 0.90290 | 0.92690 | 0.89962 | ||
208 | 2008.02.06 08:47 | close | 104 | 0.21 | 0.90257 | 0.92690 | 0.89962 | 5.16 | 10648.84 |
209 | 2008.02.07 07:40 | buy | 105 | 0.21 | 0.89813 | 0.87413 | 0.90070 | ||
210 | 2008.02.07 18:52 | t/p | 105 | 0.21 | 0.90070 | 0.87413 | 0.90070 | 40.03 | 10688.87 |
211 | 2008.02.08 15:45 | buy | 106 | 0.21 | 0.89203 | 0.86803 | 0.89542 | ||
212 | 2008.02.08 22:11 | t/p | 106 | 0.21 | 0.89542 | 0.86803 | 0.89542 | 52.80 | 10741.67 |
213 | 2008.02.11 01:50 | buy | 107 | 0.21 | 0.89577 | 0.87177 | 0.89871 | ||
214 | 2008.02.11 03:03 | t/p | 107 | 0.21 | 0.89871 | 0.87177 | 0.89871 | 45.79 | 10787.46 |
215 | 2008.02.15 08:05 | sell | 108 | 0.21 | 0.90377 | 0.92777 | 0.90076 | ||
216 | 2008.02.19 17:15 | s/l | 108 | 0.21 | 0.92777 | 0.92777 | 0.90076 | -373.79 | 10413.67 |
217 | 2008.02.22 13:00 | sell | 109 | 0.21 | 0.93349 | 0.95749 | 0.92937 | ||
218 | 2008.02.25 14:15 | t/p | 109 | 0.21 | 0.92937 | 0.95749 | 0.92937 | 64.20 | 10477.87 |
219 | 2008.02.28 02:30 | sell | 110 | 0.21 | 0.92507 | 0.94907 | 0.92129 | ||
220 | 2008.02.28 09:59 | t/p | 110 | 0.21 | 0.92129 | 0.94907 | 0.92129 | 58.88 | 10536.75 |
221 | 2008.02.28 23:30 | sell | 111 | 0.21 | 0.92487 | 0.94887 | 0.92033 | ||
222 | 2008.02.29 13:57 | t/p | 111 | 0.21 | 0.92033 | 0.94887 | 0.92033 | 70.73 | 10607.47 |
223 | 2008.02.29 19:50 | buy | 112 | 0.21 | 0.91697 | 0.89297 | 0.92077 | ||
224 | 2008.03.03 16:12 | t/p | 112 | 0.21 | 0.92077 | 0.89297 | 0.92077 | 58.58 | 10666.05 |
225 | 2008.03.06 19:05 | buy | 113 | 0.21 | 0.91707 | 0.89307 | 0.92048 | ||
226 | 2008.03.07 19:56 | t/p | 113 | 0.21 | 0.92048 | 0.89307 | 0.92048 | 52.50 | 10718.55 |
227 | 2008.03.11 23:45 | sell | 114 | 0.21 | 0.92164 | 0.94564 | 0.91627 | ||
228 | 2008.03.14 20:09 | close | 114 | 0.21 | 0.92567 | 0.94564 | 0.91627 | -62.69 | 10655.86 |
229 | 2008.03.20 05:45 | sell | 115 | 0.21 | 0.92607 | 0.95007 | 0.91974 | ||
230 | 2008.03.20 22:08 | close | 115 | 0.21 | 0.92057 | 0.95007 | 0.91974 | 85.67 | 10741.53 |
231 | 2008.03.26 06:00 | sell | 116 | 0.21 | 0.93137 | 0.95537 | 0.92775 | ||
232 | 2008.03.27 20:36 | close | 116 | 0.21 | 0.93233 | 0.95537 | 0.92775 | -14.90 | 10726.63 |
233 | 2008.04.01 07:10 | buy | 117 | 0.21 | 0.93067 | 0.90667 | 0.93409 | ||
234 | 2008.04.01 11:13 | t/p | 117 | 0.21 | 0.93409 | 0.90667 | 0.93409 | 53.27 | 10779.90 |
235 | 2008.04.01 19:55 | buy | 118 | 0.21 | 0.92793 | 0.90393 | 0.93163 | ||
236 | 2008.04.04 14:31 | close | 118 | 0.21 | 0.92377 | 0.90393 | 0.93163 | -67.90 | 10712.00 |
237 | 2008.04.07 11:30 | sell | 119 | 0.21 | 0.92836 | 0.95236 | 0.92442 | ||
238 | 2008.04.09 11:43 | close | 119 | 0.21 | 0.94037 | 0.95236 | 0.92442 | -187.04 | 10524.96 |
239 | 2008.04.09 13:55 | sell | 120 | 0.21 | 0.94427 | 0.96827 | 0.94031 | ||
240 | 2008.04.11 10:12 | close | 120 | 0.21 | 0.94707 | 0.96827 | 0.94031 | -43.55 | 10481.41 |
241 | 2008.04.14 08:00 | buy | 121 | 0.21 | 0.94317 | 0.91917 | 0.94649 | ||
242 | 2008.04.14 14:50 | t/p | 121 | 0.21 | 0.94649 | 0.91917 | 0.94649 | 51.72 | 10533.13 |
243 | 2008.04.18 01:30 | sell | 122 | 0.21 | 0.94577 | 0.96977 | 0.93919 | ||
244 | 2008.04.18 16:38 | t/p | 122 | 0.21 | 0.93919 | 0.96977 | 0.93919 | 102.49 | 10635.62 |
245 | 2008.04.18 19:55 | buy | 123 | 0.21 | 0.93693 | 0.91293 | 0.94041 | ||
246 | 2008.04.21 05:19 | t/p | 123 | 0.21 | 0.94041 | 0.91293 | 0.94041 | 53.59 | 10689.21 |
247 | 2008.08.14 20:55 | buy | 124 | 0.21 | 0.92640 | 0.90240 | 0.93031 | ||
248 | 2008.08.18 12:39 | close | 124 | 0.21 | 0.92487 | 0.90240 | 0.93031 | -25.07 | 10664.14 |
249 | 2009.01.05 01:00 | sell | 125 | 0.21 | 0.86019 | 0.88419 | 0.84572 | ||
250 | 2009.01.05 15:00 | close | 125 | 0.21 | 0.85511 | 0.88419 | 0.84572 | 79.13 | 10743.27 |
251 | 2009.01.05 18:00 | buy | 126 | 0.21 | 0.84979 | 0.82579 | 0.86107 | ||
252 | 2009.01.05 20:30 | close | 126 | 0.21 | 0.85056 | 0.82579 | 0.86107 | 12.00 | 10755.27 |
253 | 2009.01.05 21:00 | buy | 127 | 0.21 | 0.85090 | 0.82690 | 0.86171 | ||
254 | 2009.01.06 20:30 | close | 127 | 0.21 | 0.85404 | 0.82690 | 0.86171 | 48.30 | 10803.57 |
255 | 2009.01.06 22:30 | sell | 128 | 0.21 | 0.85667 | 0.88067 | 0.84414 | ||
256 | 2009.01.07 01:00 | close | 128 | 0.21 | 0.85193 | 0.88067 | 0.84414 | 73.85 | 10877.42 |
257 | 2009.01.07 04:00 | sell | 129 | 0.21 | 0.85485 | 0.87885 | 0.84671 | ||
258 | 2009.01.07 18:00 | close | 129 | 0.21 | 0.85061 | 0.87885 | 0.84671 | 66.04 | 10943.46 |
259 | 2009.01.07 18:30 | sell | 130 | 0.21 | 0.85445 | 0.87845 | 0.84490 | ||
260 | 2009.01.07 21:00 | close | 130 | 0.21 | 0.84990 | 0.87845 | 0.84490 | 70.87 | 11014.33 |
261 | 2009.01.08 03:00 | buy | 131 | 0.21 | 0.84777 | 0.82377 | 0.85540 | ||
262 | 2009.01.09 18:30 | close | 131 | 0.21 | 0.84056 | 0.82377 | 0.85540 | -112.94 | 10901.39 |
263 | 2009.01.09 21:30 | buy | 132 | 0.21 | 0.83654 | 0.81254 | 0.84430 | ||
264 | 2009.01.12 21:00 | close | 132 | 0.21 | 0.83165 | 0.81254 | 0.84430 | -76.80 | 10824.59 |
265 | 2009.01.12 22:30 | buy | 133 | 0.21 | 0.82714 | 0.80314 | 0.83533 | ||
266 | 2009.01.14 05:30 | close | 133 | 0.21 | 0.82218 | 0.80314 | 0.83533 | -78.51 | 10746.08 |
267 | 2009.01.14 16:00 | buy | 134 | 0.21 | 0.81605 | 0.79205 | 0.82320 | ||
268 | 2009.01.14 17:30 | close | 134 | 0.21 | 0.82026 | 0.79205 | 0.82320 | 65.58 | 10811.66 |
269 | 2009.01.14 20:00 | sell | 135 | 0.21 | 0.82404 | 0.84804 | 0.81422 | ||
270 | 2009.01.15 06:00 | close | 135 | 0.21 | 0.81920 | 0.84804 | 0.81422 | 75.43 | 10887.08 |
271 | 2009.01.15 14:00 | sell | 136 | 0.21 | 0.82420 | 0.84820 | 0.81493 | ||
272 | 2009.01.19 16:00 | close | 136 | 0.21 | 0.83776 | 0.84820 | 0.81493 | -211.18 | 10675.90 |
273 | 2009.01.20 02:00 | buy | 137 | 0.21 | 0.83608 | 0.81208 | 0.84175 | ||
274 | 2009.01.21 18:30 | close | 137 | 0.21 | 0.82707 | 0.81208 | 0.84175 | -140.97 | 10534.93 |
275 | 2009.01.21 22:00 | sell | 138 | 0.21 | 0.82972 | 0.85372 | 0.81677 | ||
276 | 2009.01.22 02:30 | close | 138 | 0.21 | 0.82513 | 0.85372 | 0.81677 | 71.55 | 10606.48 |
277 | 2009.01.22 06:30 | sell | 139 | 0.21 | 0.82860 | 0.85260 | 0.81694 | ||
278 | 2009.01.22 13:00 | close | 139 | 0.21 | 0.82476 | 0.85260 | 0.81694 | 59.81 | 10666.29 |
279 | 2009.01.22 15:00 | sell | 140 | 0.21 | 0.82832 | 0.85232 | 0.81945 | ||
280 | 2009.01.22 17:00 | close | 140 | 0.21 | 0.82393 | 0.85232 | 0.81945 | 68.38 | 10734.67 |
281 | 2009.01.22 18:30 | sell | 141 | 0.21 | 0.82929 | 0.85329 | 0.81840 | ||
282 | 2009.01.22 19:00 | close | 141 | 0.21 | 0.82565 | 0.85329 | 0.81840 | 56.70 | 10791.37 |
283 | 2009.01.22 23:00 | buy | 142 | 0.21 | 0.82144 | 0.79744 | 0.82997 | ||
284 | 2009.01.27 00:30 | close | 142 | 0.21 | 0.80804 | 0.79744 | 0.82997 | -210.60 | 10580.77 |
285 | 2009.01.27 07:00 | sell | 143 | 0.21 | 0.81137 | 0.83537 | 0.80429 | ||
286 | 2009.01.28 16:00 | close | 143 | 0.21 | 0.80865 | 0.83537 | 0.80429 | 42.38 | 10623.14 |
287 | 2009.01.28 16:00 | buy | 144 | 0.21 | 0.80865 | 0.78465 | 0.81652 | ||
288 | 2009.01.30 19:06 | s/l | 144 | 0.21 | 0.78465 | 0.78465 | 0.81652 | -376.35 | 10246.79 |
289 | 2009.02.02 18:00 | buy | 145 | 0.21 | 0.78052 | 0.75652 | 0.78678 | ||
290 | 2009.02.02 19:39 | t/p | 145 | 0.21 | 0.78678 | 0.75652 | 0.78678 | 97.52 | 10344.31 |
291 | 2009.02.03 02:35 | sell | 146 | 0.21 | 0.78726 | 0.81126 | 0.77845 | ||
292 | 2009.02.04 09:30 | close | 146 | 0.21 | 0.79177 | 0.81126 | 0.77845 | -70.23 | 10274.08 |
293 | 2009.02.04 10:00 | buy | 147 | 0.21 | 0.79087 | 0.76687 | 0.79746 | ||
294 | 2009.02.04 10:19 | t/p | 147 | 0.21 | 0.79746 | 0.76687 | 0.79746 | 102.66 | 10376.74 |
295 | 2009.02.04 13:30 | buy | 148 | 0.21 | 0.78832 | 0.76432 | 0.79692 | ||
296 | 2009.02.04 15:00 | close | 148 | 0.21 | 0.79518 | 0.76432 | 0.79692 | 106.86 | 10483.60 |
297 | 2009.02.04 16:30 | buy | 149 | 0.21 | 0.78969 | 0.76569 | 0.79833 | ||
298 | 2009.02.04 17:30 | close | 149 | 0.21 | 0.79609 | 0.76569 | 0.79833 | 99.70 | 10583.30 |
299 | 2009.02.04 22:30 | buy | 150 | 0.21 | 0.79270 | 0.76870 | 0.80175 | ||
300 | 2009.02.05 09:30 | close | 150 | 0.21 | 0.79704 | 0.76870 | 0.80175 | 65.75 | 10649.05 |
301 | 2009.02.05 10:05 | sell | 151 | 0.21 | 0.80044 | 0.82444 | 0.79310 | ||
302 | 2009.02.05 11:24 | t/p | 151 | 0.21 | 0.79310 | 0.82444 | 0.79310 | 114.33 | 10763.38 |
303 | 2009.02.05 11:30 | buy | 152 | 0.21 | 0.79249 | 0.76849 | 0.79918 | ||
304 | 2009.02.05 12:30 | close | 152 | 0.21 | 0.79592 | 0.76849 | 0.79918 | 53.43 | 10816.81 |
305 | 2009.02.05 15:00 | sell | 153 | 0.21 | 0.79909 | 0.82309 | 0.78843 | ||
306 | 2009.02.06 14:02 | s/l | 153 | 0.21 | 0.82309 | 0.82309 | 0.78843 | -373.81 | 10443.00 |
307 | 2009.02.09 05:30 | sell | 154 | 0.21 | 0.81776 | 0.84176 | 0.80661 | ||
308 | 2009.02.09 08:30 | close | 154 | 0.21 | 0.81369 | 0.84176 | 0.80661 | 63.40 | 10506.40 |
309 | 2009.02.09 10:30 | sell | 155 | 0.21 | 0.82008 | 0.84408 | 0.81108 | ||
310 | 2009.02.10 02:00 | close | 155 | 0.21 | 0.82265 | 0.84408 | 0.81108 | -40.01 | 10466.38 |
311 | 2009.02.10 02:30 | buy | 156 | 0.21 | 0.82097 | 0.79697 | 0.82846 | ||
312 | 2009.02.11 15:30 | close | 156 | 0.21 | 0.81809 | 0.79697 | 0.82846 | -45.48 | 10420.90 |
313 | 2009.02.11 16:00 | sell | 157 | 0.21 | 0.82244 | 0.84644 | 0.81365 | ||
314 | 2009.02.11 17:00 | close | 157 | 0.21 | 0.81579 | 0.84644 | 0.81365 | 103.58 | 10524.48 |
315 | 2009.02.11 18:30 | buy | 158 | 0.21 | 0.81108 | 0.78708 | 0.81835 | ||
316 | 2009.02.11 22:00 | close | 158 | 0.21 | 0.81636 | 0.78708 | 0.81835 | 82.25 | 10606.73 |
317 | 2009.02.12 02:00 | buy | 159 | 0.21 | 0.81014 | 0.78614 | 0.81645 | ||
318 | 2009.02.12 02:32 | t/p | 159 | 0.21 | 0.81645 | 0.78614 | 0.81645 | 98.29 | 10705.02 |
319 | 2009.02.12 04:00 | sell | 160 | 0.21 | 0.81763 | 0.84163 | 0.80754 | ||
320 | 2009.02.12 07:30 | close | 160 | 0.21 | 0.81169 | 0.84163 | 0.80754 | 92.52 | 10797.54 |
321 | 2009.02.12 11:00 | buy | 161 | 0.21 | 0.80900 | 0.78500 | 0.81613 | ||
322 | 2009.02.12 19:30 | close | 161 | 0.21 | 0.81311 | 0.78500 | 0.81613 | 64.02 | 10861.56 |
323 | 2009.02.12 22:00 | buy | 162 | 0.21 | 0.80883 | 0.78483 | 0.81546 | ||
324 | 2009.02.13 00:30 | close | 162 | 0.21 | 0.81278 | 0.78483 | 0.81546 | 60.91 | 10922.47 |
325 | 2009.02.13 02:00 | sell | 163 | 0.21 | 0.81610 | 0.84010 | 0.80627 | ||
326 | 2009.02.13 23:00 | close | 163 | 0.21 | 0.81197 | 0.84010 | 0.80627 | 64.33 | 10986.80 |
327 | 2009.02.16 03:00 | buy | 164 | 0.21 | 0.80942 | 0.78542 | 0.81584 | ||
328 | 2009.02.17 12:30 | close | 164 | 0.21 | 0.80798 | 0.78542 | 0.81584 | -23.05 | 10963.75 |
329 | 2009.02.17 19:30 | buy | 165 | 0.21 | 0.80254 | 0.77854 | 0.80990 | ||
330 | 2009.02.18 03:30 | close | 165 | 0.21 | 0.80619 | 0.77854 | 0.80990 | 56.23 | 11019.98 |
331 | 2009.02.18 09:30 | sell | 166 | 0.21 | 0.80936 | 0.83336 | 0.80338 | ||
332 | 2009.02.18 11:59 | t/p | 166 | 0.21 | 0.80338 | 0.83336 | 0.80338 | 93.15 | 11113.13 |
333 | 2009.02.18 17:40 | buy | 167 | 0.21 | 0.80033 | 0.77633 | 0.80639 | ||
334 | 2009.02.18 20:00 | close | 167 | 0.21 | 0.80526 | 0.77633 | 0.80639 | 76.80 | 11189.93 |
335 | 2009.02.19 20:00 | sell | 168 | 0.21 | 0.81027 | 0.83427 | 0.80200 | ||
336 | 2009.02.20 04:00 | close | 168 | 0.21 | 0.80703 | 0.83427 | 0.80200 | 50.49 | 11240.42 |
337 | 2009.02.20 06:00 | buy | 169 | 0.21 | 0.80427 | 0.78027 | 0.80985 | ||
338 | 2009.02.20 14:00 | close | 169 | 0.21 | 0.80829 | 0.78027 | 0.80985 | 62.62 | 11303.04 |
339 | 2009.02.23 11:00 | sell | 170 | 0.21 | 0.81163 | 0.83563 | 0.80451 | ||
340 | 2009.02.23 15:00 | close | 170 | 0.21 | 0.80582 | 0.83563 | 0.80451 | 90.49 | 11393.53 |
341 | 2009.02.23 22:00 | buy | 171 | 0.21 | 0.80341 | 0.77941 | 0.80893 | ||
342 | 2009.02.24 07:30 | close | 171 | 0.21 | 0.80643 | 0.77941 | 0.80893 | 46.42 | 11439.95 |
343 | 2009.02.24 17:00 | buy | 172 | 0.21 | 0.80226 | 0.77826 | 0.80750 | ||
344 | 2009.02.24 20:41 | t/p | 172 | 0.21 | 0.80750 | 0.77826 | 0.80750 | 81.63 | 11521.58 |
345 | 2009.02.25 05:30 | sell | 173 | 0.21 | 0.80971 | 0.83371 | 0.80352 | ||
346 | 2009.02.26 13:00 | close | 173 | 0.21 | 0.81142 | 0.83371 | 0.80352 | -26.58 | 11494.99 |
347 | 2009.02.27 02:30 | buy | 174 | 0.21 | 0.80659 | 0.78259 | 0.81172 | ||
348 | 2009.02.27 17:00 | close | 174 | 0.21 | 0.81072 | 0.78259 | 0.81172 | 64.33 | 11559.32 |
349 | 2009.02.27 19:00 | sell | 175 | 0.21 | 0.81527 | 0.83927 | 0.80515 | ||
350 | 2009.03.02 02:00 | close | 175 | 0.21 | 0.81175 | 0.83927 | 0.80515 | 54.85 | 11614.17 |
351 | 2009.03.02 02:30 | buy | 176 | 0.21 | 0.80580 | 0.78180 | 0.81185 | ||
352 | 2009.03.02 08:52 | t/p | 176 | 0.21 | 0.81185 | 0.78180 | 0.81185 | 94.24 | 11708.41 |
353 | 2009.03.02 15:00 | sell | 177 | 0.21 | 0.81500 | 0.83900 | 0.80697 | ||
354 | 2009.03.04 03:00 | close | 177 | 0.21 | 0.81547 | 0.83900 | 0.80697 | -7.29 | 11701.12 |
355 | 2009.03.04 03:00 | buy | 178 | 0.21 | 0.81547 | 0.79147 | 0.82132 | ||
356 | 2009.03.04 03:40 | t/p | 178 | 0.21 | 0.82132 | 0.79147 | 0.82132 | 91.13 | 11792.25 |
357 | 2009.03.04 11:30 | sell | 179 | 0.21 | 0.82563 | 0.84963 | 0.81909 | ||
358 | 2009.03.05 00:30 | close | 179 | 0.21 | 0.82595 | 0.84963 | 0.81909 | -4.93 | 11787.32 |
359 | 2009.03.05 04:30 | buy | 180 | 0.21 | 0.82102 | 0.79702 | 0.82628 | ||
360 | 2009.03.05 16:30 | close | 180 | 0.21 | 0.82406 | 0.79702 | 0.82628 | 47.36 | 11834.68 |
361 | 2009.03.05 23:00 | buy | 181 | 0.21 | 0.82062 | 0.79662 | 0.82582 | ||
362 | 2009.03.06 03:00 | close | 181 | 0.21 | 0.82425 | 0.79662 | 0.82582 | 55.93 | 11890.61 |
363 | 2009.03.06 11:30 | buy | 182 | 0.21 | 0.81980 | 0.79580 | 0.82448 | ||
364 | 2009.03.06 14:00 | close | 182 | 0.21 | 0.82386 | 0.79580 | 0.82448 | 63.24 | 11953.85 |
365 | 2009.03.09 19:00 | buy | 183 | 0.21 | 0.82012 | 0.79612 | 0.82587 | ||
366 | 2009.03.10 03:00 | close | 183 | 0.21 | 0.82337 | 0.79612 | 0.82587 | 50.01 | 12003.86 |
367 | 2009.03.10 14:00 | sell | 184 | 0.21 | 0.82652 | 0.85052 | 0.82023 | ||
368 | 2009.03.11 07:30 | close | 184 | 0.21 | 0.82513 | 0.85052 | 0.82023 | 21.67 | 12025.52 |
369 | 2009.03.11 13:30 | sell | 185 | 0.21 | 0.82905 | 0.85305 | 0.82096 | ||
370 | 2009.03.12 11:30 | close | 185 | 0.21 | 0.83078 | 0.85305 | 0.82096 | -26.90 | 11998.62 |
371 | 2009.03.12 19:00 | sell | 186 | 0.21 | 0.83494 | 0.85894 | 0.82595 | ||
372 | 2009.03.12 20:00 | close | 186 | 0.21 | 0.83169 | 0.85894 | 0.82595 | 50.62 | 12049.24 |
373 | 2009.03.12 23:00 | sell | 187 | 0.21 | 0.83626 | 0.86026 | 0.82763 | ||
374 | 2009.03.13 08:30 | close | 187 | 0.21 | 0.83383 | 0.86026 | 0.82763 | 37.87 | 12087.10 |
375 | 2009.03.13 11:30 | sell | 188 | 0.21 | 0.83852 | 0.86252 | 0.83205 | ||
376 | 2009.03.13 17:30 | close | 188 | 0.21 | 0.83348 | 0.86252 | 0.83205 | 78.51 | 12165.61 |
377 | 2009.03.13 20:00 | sell | 189 | 0.21 | 0.83865 | 0.86265 | 0.82695 | ||
378 | 2009.03.16 00:30 | close | 189 | 0.21 | 0.83447 | 0.86265 | 0.82695 | 65.13 | 12230.74 |
379 | 2009.03.16 19:00 | sell | 190 | 0.21 | 0.84064 | 0.86464 | 0.83434 | ||
380 | 2009.03.17 01:00 | close | 190 | 0.21 | 0.83742 | 0.86464 | 0.83434 | 50.18 | 12280.91 |
381 | 2009.03.18 18:30 | buy | 191 | 0.21 | 0.83528 | 0.81128 | 0.84092 | ||
382 | 2009.03.18 19:30 | close | 191 | 0.21 | 0.83897 | 0.81128 | 0.84092 | 57.48 | 12338.39 |
383 | 2009.03.18 21:30 | sell | 192 | 0.21 | 0.84782 | 0.87182 | 0.83812 | ||
384 | 2009.03.24 13:30 | close | 192 | 0.21 | 0.85902 | 0.87182 | 0.83812 | -174.37 | 12164.03 |
385 | 2009.03.24 15:00 | buy | 193 | 0.21 | 0.85658 | 0.83258 | 0.86241 | ||
386 | 2009.03.24 19:30 | close | 193 | 0.21 | 0.86179 | 0.83258 | 0.86241 | 81.16 | 12245.19 |
387 | 2009.03.24 21:30 | buy | 194 | 0.21 | 0.85654 | 0.83254 | 0.86245 | ||
388 | 2009.03.25 15:30 | close | 194 | 0.21 | 0.85939 | 0.83254 | 0.86245 | 43.78 | 12288.97 |
389 | 2009.03.26 04:30 | sell | 195 | 0.21 | 0.86158 | 0.88558 | 0.85570 | ||
390 | 2009.03.27 05:00 | close | 195 | 0.21 | 0.86040 | 0.88558 | 0.85570 | 18.40 | 12307.36 |
391 | 2009.03.27 14:00 | buy | 196 | 0.21 | 0.85712 | 0.83312 | 0.86171 | ||
392 | 2009.03.27 19:00 | close | 196 | 0.21 | 0.86023 | 0.83312 | 0.86171 | 48.44 | 12355.80 |
393 | 2009.03.27 21:00 | buy | 197 | 0.21 | 0.85698 | 0.83298 | 0.86222 | ||
394 | 2009.03.30 00:00 | close | 197 | 0.21 | 0.85377 | 0.83298 | 0.86222 | -50.63 | 12305.17 |
395 | 2009.03.30 04:00 | buy | 198 | 0.21 | 0.85533 | 0.83133 | 0.86111 | ||
396 | 2009.03.30 19:30 | close | 198 | 0.21 | 0.85686 | 0.83133 | 0.86111 | 23.84 | 12329.01 |
397 | 2009.03.30 23:30 | sell | 199 | 0.21 | 0.85850 | 0.88250 | 0.85004 | ||
398 | 2009.04.01 23:04 | s/l | 199 | 0.21 | 0.88250 | 0.88250 | 0.85004 | -373.79 | 11955.22 |
399 | 2009.04.03 01:00 | sell | 200 | 0.21 | 0.88551 | 0.90951 | 0.87856 | ||
400 | 2009.04.03 09:00 | close | 200 | 0.21 | 0.88396 | 0.90951 | 0.87856 | 24.15 | 11979.37 |
401 | 2009.04.03 18:00 | buy | 201 | 0.21 | 0.87597 | 0.85197 | 0.88298 | ||
402 | 2009.04.03 19:33 | t/p | 201 | 0.21 | 0.88298 | 0.85197 | 0.88298 | 109.20 | 12088.57 |
403 | 2009.04.06 10:00 | buy | 202 | 0.21 | 0.87937 | 0.85537 | 0.88309 | ||
404 | 2009.04.06 17:55 | t/p | 202 | 0.21 | 0.88309 | 0.85537 | 0.88309 | 57.95 | 12146.52 |
405 | 2009.04.07 08:00 | sell | 203 | 0.21 | 0.88533 | 0.90933 | 0.87707 | ||
406 | 2009.04.07 12:30 | close | 203 | 0.21 | 0.88059 | 0.90933 | 0.87707 | 73.83 | 12220.35 |
407 | 2009.04.07 16:00 | sell | 204 | 0.21 | 0.88660 | 0.91060 | 0.87928 | ||
408 | 2009.04.07 20:30 | close | 204 | 0.21 | 0.88131 | 0.91060 | 0.87928 | 82.39 | 12302.74 |
409 | 2009.04.08 04:00 | buy | 205 | 0.21 | 0.87747 | 0.85347 | 0.88212 | ||
410 | 2009.04.09 08:00 | close | 205 | 0.21 | 0.87814 | 0.85347 | 0.88212 | 8.58 | 12311.32 |
411 | 2009.04.09 17:00 | sell | 206 | 0.21 | 0.88078 | 0.90478 | 0.87501 | ||
412 | 2009.04.14 10:00 | close | 206 | 0.21 | 0.88568 | 0.90478 | 0.87501 | -76.27 | 12235.05 |
413 | 2009.04.14 15:30 | buy | 207 | 0.21 | 0.88314 | 0.85914 | 0.88783 | ||
414 | 2009.04.16 04:00 | close | 207 | 0.21 | 0.87770 | 0.85914 | 0.88783 | -87.22 | 12147.83 |
415 | 2009.04.16 11:00 | buy | 208 | 0.21 | 0.87037 | 0.84637 | 0.87497 | ||
416 | 2009.04.17 05:00 | close | 208 | 0.21 | 0.87223 | 0.84637 | 0.87497 | 28.36 | 12176.19 |
417 | 2009.04.17 17:30 | sell | 209 | 0.21 | 0.87633 | 0.90033 | 0.86950 | ||
418 | 2009.04.20 04:00 | close | 209 | 0.21 | 0.87228 | 0.90033 | 0.86950 | 63.11 | 12239.30 |
419 | 2009.04.20 11:30 | buy | 210 | 0.21 | 0.86911 | 0.84511 | 0.87335 | ||
420 | 2009.04.21 11:30 | close | 210 | 0.21 | 0.87041 | 0.84511 | 0.87335 | 19.64 | 12258.94 |
421 | 2009.04.21 14:00 | buy | 211 | 0.21 | 0.86526 | 0.84126 | 0.87021 | ||
422 | 2009.04.21 16:02 | t/p | 211 | 0.21 | 0.87021 | 0.84126 | 0.87021 | 77.11 | 12336.05 |
423 | 2009.04.21 16:30 | sell | 212 | 0.21 | 0.87231 | 0.89631 | 0.86409 | ||
424 | 2009.04.23 01:00 | close | 212 | 0.21 | 0.87410 | 0.89631 | 0.86409 | -27.82 | 12308.23 |
425 | 2009.04.23 14:00 | sell | 213 | 0.21 | 0.87865 | 0.90265 | 0.87349 | ||
426 | 2009.04.23 17:32 | t/p | 213 | 0.21 | 0.87349 | 0.90265 | 0.87349 | 80.37 | 12388.60 |
427 | 2009.04.24 09:00 | buy | 214 | 0.21 | 0.87026 | 0.84626 | 0.87445 | ||
428 | 2009.04.24 11:02 | t/p | 214 | 0.21 | 0.87445 | 0.84626 | 0.87445 | 65.27 | 12453.87 |
429 | 2009.04.27 02:00 | buy | 215 | 0.21 | 0.86927 | 0.84527 | 0.87403 | ||
430 | 2009.04.28 21:30 | close | 215 | 0.21 | 0.86321 | 0.84527 | 0.87403 | -95.02 | 12358.85 |
431 | 2009.04.29 06:00 | sell | 216 | 0.21 | 0.86551 | 0.88951 | 0.85910 | ||
432 | 2009.04.30 16:00 | close | 216 | 0.21 | 0.86779 | 0.88951 | 0.85910 | -35.47 | 12323.38 |
433 | 2009.04.30 17:30 | sell | 217 | 0.21 | 0.87379 | 0.89779 | 0.86475 | ||
434 | 2009.04.30 20:30 | close | 217 | 0.21 | 0.86859 | 0.89779 | 0.86475 | 80.99 | 12404.37 |
435 | 2009.04.30 23:30 | buy | 218 | 0.21 | 0.86601 | 0.84201 | 0.87143 | ||
436 | 2009.05.04 00:30 | close | 218 | 0.21 | 0.86893 | 0.84201 | 0.87143 | 44.25 | 12448.62 |
437 | 2009.05.04 13:35 | sell | 219 | 0.21 | 0.87077 | 0.89477 | 0.86480 | ||
438 | 2009.05.04 22:30 | close | 219 | 0.21 | 0.86814 | 0.89477 | 0.86480 | 40.96 | 12489.58 |
439 | 2009.05.05 12:30 | sell | 220 | 0.21 | 0.87272 | 0.89672 | 0.86679 | ||
440 | 2009.05.06 02:00 | close | 220 | 0.21 | 0.86956 | 0.89672 | 0.86679 | 49.24 | 12538.81 |
441 | 2009.05.06 12:30 | sell | 221 | 0.21 | 0.87405 | 0.89805 | 0.86816 | ||
442 | 2009.05.07 00:00 | close | 221 | 0.21 | 0.87179 | 0.89805 | 0.86816 | 35.25 | 12574.06 |
443 | 2009.05.07 05:00 | sell | 222 | 0.21 | 0.87914 | 0.90314 | 0.87240 | ||
444 | 2009.05.07 06:14 | t/p | 222 | 0.21 | 0.87240 | 0.90314 | 0.87240 | 104.99 | 12679.05 |
445 | 2009.05.07 08:00 | sell | 223 | 0.21 | 0.87703 | 0.90103 | 0.86887 | ||
446 | 2009.05.08 13:30 | close | 223 | 0.21 | 0.87941 | 0.90103 | 0.86887 | -37.05 | 12641.99 |
447 | 2009.05.08 17:15 | buy | 224 | 0.21 | 0.87699 | 0.85299 | 0.88184 | ||
448 | 2009.05.08 18:39 | t/p | 224 | 0.21 | 0.88184 | 0.85299 | 0.88184 | 75.55 | 12717.54 |
449 | 2009.05.08 21:30 | sell | 225 | 0.21 | 0.88612 | 0.91012 | 0.87908 | ||
450 | 2009.05.11 02:00 | close | 225 | 0.21 | 0.88312 | 0.91012 | 0.87908 | 46.75 | 12764.29 |
451 | 2009.05.11 18:00 | sell | 226 | 0.21 | 0.88590 | 0.90990 | 0.87809 | ||
452 | 2009.05.13 13:30 | close | 226 | 0.21 | 0.88410 | 0.90990 | 0.87809 | 28.07 | 12792.36 |
453 | 2009.05.13 13:30 | buy | 227 | 0.21 | 0.88383 | 0.85983 | 0.88807 | ||
454 | 2009.05.13 23:14 | t/p | 227 | 0.21 | 0.88807 | 0.85983 | 0.88807 | 66.05 | 12858.41 |
455 | 2009.05.13 23:15 | buy | 228 | 0.21 | 0.88331 | 0.85931 | 0.88724 | ||
456 | 2009.05.13 23:20 | t/p | 228 | 0.21 | 0.88724 | 0.85931 | 0.88724 | 61.22 | 12919.63 |
457 | 2009.05.14 03:00 | buy | 229 | 0.21 | 0.88358 | 0.85958 | 0.88885 | ||
458 | 2009.05.14 17:00 | close | 229 | 0.21 | 0.88593 | 0.85958 | 0.88885 | 36.61 | 12956.24 |
459 | 2009.05.14 18:30 | sell | 230 | 0.21 | 0.88905 | 0.91305 | 0.88239 | ||
460 | 2009.05.15 13:30 | close | 230 | 0.21 | 0.88568 | 0.91305 | 0.88239 | 52.52 | 13008.75 |
461 | 2009.05.18 01:30 | buy | 231 | 0.21 | 0.88087 | 0.85687 | 0.88512 | ||
462 | 2009.05.18 10:17 | t/p | 231 | 0.21 | 0.88512 | 0.85687 | 0.88512 | 66.20 | 13074.95 |
463 | 2009.05.18 20:30 | sell | 232 | 0.21 | 0.88875 | 0.91275 | 0.88328 | ||
464 | 2009.05.20 04:00 | close | 232 | 0.21 | 0.89150 | 0.91275 | 0.88328 | -42.81 | 13032.15 |
465 | 2009.05.20 18:30 | buy | 233 | 0.21 | 0.88831 | 0.86431 | 0.89237 | ||
466 | 2009.05.22 03:00 | close | 233 | 0.21 | 0.88470 | 0.86431 | 0.89237 | -58.72 | 12973.43 |
467 | 2009.05.22 21:00 | buy | 234 | 0.21 | 0.87889 | 0.85489 | 0.88271 | ||
468 | 2009.05.25 16:00 | close | 234 | 0.21 | 0.88049 | 0.85489 | 0.88271 | 24.31 | 12997.74 |
469 | 2009.05.26 15:00 | buy | 235 | 0.21 | 0.87348 | 0.84948 | 0.87764 | ||
470 | 2009.05.26 18:14 | t/p | 235 | 0.21 | 0.87764 | 0.84948 | 0.87764 | 64.80 | 13062.54 |
471 | 2009.05.27 22:00 | buy | 236 | 0.21 | 0.87254 | 0.84854 | 0.87606 | ||
472 | 2009.05.28 12:00 | close | 236 | 0.21 | 0.87467 | 0.84854 | 0.87606 | 31.32 | 13093.86 |
473 | 2009.05.29 14:00 | sell | 237 | 0.21 | 0.87874 | 0.90274 | 0.87302 | ||
474 | 2009.05.29 19:30 | close | 237 | 0.21 | 0.87343 | 0.90274 | 0.87302 | 82.71 | 13176.57 |
475 | 2009.06.01 18:30 | sell | 238 | 0.21 | 0.87889 | 0.90289 | 0.87333 | ||
476 | 2009.06.03 15:00 | close | 238 | 0.21 | 0.88651 | 0.90289 | 0.87333 | -118.66 | 13057.91 |
477 | 2009.06.03 21:00 | buy | 239 | 0.21 | 0.88172 | 0.85772 | 0.88716 | ||
478 | 2009.06.03 22:55 | t/p | 239 | 0.21 | 0.88716 | 0.85772 | 0.88716 | 84.74 | 13142.65 |
479 | 2009.06.04 02:30 | sell | 240 | 0.21 | 0.89132 | 0.91532 | 0.88139 | ||
480 | 2009.06.04 14:59 | t/p | 240 | 0.21 | 0.88139 | 0.91532 | 0.88139 | 154.67 | 13297.32 |
481 | 2009.06.04 15:00 | buy | 241 | 0.21 | 0.88184 | 0.85784 | 0.88770 | ||
482 | 2009.06.04 22:39 | t/p | 241 | 0.21 | 0.88770 | 0.85784 | 0.88770 | 91.28 | 13388.60 |
483 | 2009.06.05 05:15 | buy | 242 | 0.21 | 0.88199 | 0.85799 | 0.88972 | ||
484 | 2009.06.05 10:00 | close | 242 | 0.21 | 0.88491 | 0.85799 | 0.88972 | 45.49 | 13434.09 |
485 | 2009.06.05 16:00 | sell | 243 | 0.21 | 0.89037 | 0.91437 | 0.88317 | ||
486 | 2009.06.08 11:00 | close | 243 | 0.21 | 0.88461 | 0.91437 | 0.88317 | 89.74 | 13523.82 |
487 | 2009.06.08 17:00 | buy | 244 | 0.21 | 0.88181 | 0.85781 | 0.88856 | ||
488 | 2009.06.09 20:00 | close | 244 | 0.21 | 0.88294 | 0.85781 | 0.88856 | 16.98 | 13540.80 |
489 | 2009.06.10 02:00 | sell | 245 | 0.21 | 0.88558 | 0.90958 | 0.87986 | ||
490 | 2009.06.12 13:56 | s/l | 245 | 0.21 | 0.90958 | 0.90958 | 0.87986 | -373.76 | 13167.04 |
491 | 2009.06.15 17:30 | buy | 246 | 0.21 | 0.90173 | 0.87773 | 0.90628 | ||
492 | 2009.06.16 14:30 | close | 246 | 0.21 | 0.90159 | 0.87773 | 0.90628 | -2.80 | 13164.24 |
493 | 2009.06.16 17:30 | sell | 247 | 0.21 | 0.90495 | 0.92895 | 0.89901 | ||
494 | 2009.06.16 18:51 | t/p | 247 | 0.21 | 0.89901 | 0.92895 | 0.89901 | 92.53 | 13256.77 |
495 | 2009.06.17 03:00 | buy | 248 | 0.21 | 0.89543 | 0.87143 | 0.89978 | ||
496 | 2009.06.17 09:21 | t/p | 248 | 0.21 | 0.89978 | 0.87143 | 0.89978 | 67.76 | 13324.53 |
497 | 2009.06.18 17:30 | sell | 249 | 0.21 | 0.90310 | 0.92710 | 0.89723 | ||
498 | 2009.06.22 20:00 | close | 249 | 0.21 | 0.91068 | 0.92710 | 0.89723 | -118.04 | 13206.50 |
499 | 2009.06.22 23:30 | buy | 250 | 0.21 | 0.90706 | 0.88306 | 0.91172 | ||
500 | 2009.06.23 15:30 | close | 250 | 0.21 | 0.90844 | 0.88306 | 0.91172 | 20.88 | 13227.38 |
501 | 2009.06.23 19:00 | sell | 251 | 0.21 | 0.91253 | 0.93653 | 0.90635 | ||
502 | 2009.06.23 23:13 | t/p | 251 | 0.21 | 0.90635 | 0.93653 | 0.90635 | 96.26 | 13323.64 |
503 | 2009.06.24 02:00 | sell | 252 | 0.21 | 0.91231 | 0.93631 | 0.90293 | ||
504 | 2009.06.26 12:30 | close | 252 | 0.21 | 0.92396 | 0.93631 | 0.90293 | -181.40 | 13142.24 |
505 | 2009.06.26 17:30 | sell | 253 | 0.21 | 0.92883 | 0.95283 | 0.92272 | ||
506 | 2009.06.29 04:30 | close | 253 | 0.21 | 0.92692 | 0.95283 | 0.92272 | 29.77 | 13172.00 |
507 | 2009.07.20 12:30 | sell | 254 | 0.21 | 0.89936 | 0.92336 | 0.89441 | ||
508 | 2009.07.20 13:21 | t/p | 254 | 0.21 | 0.89441 | 0.92336 | 0.89441 | 77.10 | 13249.10 |
509 | 2009.07.20 17:00 | sell | 255 | 0.21 | 0.89917 | 0.92317 | 0.89202 | ||
510 | 2009.07.21 17:00 | close | 255 | 0.21 | 0.89723 | 0.92317 | 0.89202 | 30.24 | 13279.34 |
511 | 2009.07.22 16:30 | buy | 256 | 0.21 | 0.89604 | 0.87204 | 0.90021 | ||
512 | 2009.07.23 09:30 | close | 256 | 0.21 | 0.89942 | 0.87204 | 0.90021 | 50.79 | 13330.13 |
513 | 2009.07.23 18:00 | buy | 257 | 0.21 | 0.89285 | 0.86885 | 0.89671 | ||
514 | 2009.07.23 22:19 | t/p | 257 | 0.21 | 0.89671 | 0.86885 | 0.89671 | 60.13 | 13390.26 |
515 | 2009.07.27 12:00 | sell | 258 | 0.21 | 0.89107 | 0.91507 | 0.88721 | ||
516 | 2009.07.27 17:13 | t/p | 258 | 0.21 | 0.88721 | 0.91507 | 0.88721 | 60.12 | 13450.38 |
517 | 2009.07.28 07:30 | sell | 259 | 0.21 | 0.89286 | 0.91686 | 0.88756 | ||
518 | 2009.07.29 01:30 | close | 259 | 0.21 | 0.89245 | 0.91686 | 0.88756 | 6.41 | 13456.78 |
519 | 2009.07.29 09:30 | buy | 260 | 0.21 | 0.88930 | 0.86530 | 0.89307 | ||
520 | 2009.07.30 08:30 | close | 260 | 0.21 | 0.89185 | 0.86530 | 0.89307 | 37.86 | 13494.64 |
521 | 2009.07.30 13:30 | sell | 261 | 0.21 | 0.89520 | 0.91920 | 0.89073 | ||
522 | 2009.07.31 15:00 | close | 261 | 0.21 | 0.89316 | 0.91920 | 0.89073 | 31.80 | 13526.44 |
523 | 2009.07.31 18:00 | sell | 262 | 0.21 | 0.89859 | 0.92259 | 0.89403 | ||
524 | 2009.07.31 20:42 | t/p | 262 | 0.21 | 0.89403 | 0.92259 | 0.89403 | 71.03 | 13597.47 |
525 | 2009.08.03 01:00 | sell | 263 | 0.21 | 0.89931 | 0.92331 | 0.89328 | ||
526 | 2009.08.03 14:30 | close | 263 | 0.21 | 0.89752 | 0.92331 | 0.89328 | 27.89 | 13625.36 |
527 | 2009.08.04 21:00 | sell | 264 | 0.21 | 0.90397 | 0.92797 | 0.89788 | ||
528 | 2009.08.05 17:30 | close | 264 | 0.21 | 0.90176 | 0.92797 | 0.89788 | 34.44 | 13659.79 |
529 | 2009.08.05 19:30 | buy | 265 | 0.21 | 0.89821 | 0.87421 | 0.90267 | ||
530 | 2009.08.05 21:37 | t/p | 265 | 0.21 | 0.90267 | 0.87421 | 0.90267 | 69.47 | 13729.26 |
531 | 2009.08.07 14:30 | sell | 266 | 0.21 | 0.90667 | 0.93067 | 0.90156 | ||
532 | 2009.08.10 00:02 | t/p | 266 | 0.21 | 0.90156 | 0.93067 | 0.90156 | 79.62 | 13808.88 |
533 | 2009.08.10 05:30 | sell | 267 | 0.21 | 0.90818 | 0.93218 | 0.90272 | ||
534 | 2009.08.11 07:00 | close | 267 | 0.21 | 0.90843 | 0.93218 | 0.90272 | -3.87 | 13805.01 |
535 | 2009.08.11 10:30 | sell | 268 | 0.21 | 0.91313 | 0.93713 | 0.90827 | ||
536 | 2009.08.12 05:00 | close | 268 | 0.21 | 0.91111 | 0.93713 | 0.90827 | 31.49 | 13836.49 |
537 | 2009.08.12 09:00 | buy | 269 | 0.21 | 0.90752 | 0.88352 | 0.91122 | ||
538 | 2009.08.13 05:30 | close | 269 | 0.21 | 0.91049 | 0.88352 | 0.91122 | 44.41 | 13880.90 |
539 | 2009.08.13 11:00 | sell | 270 | 0.21 | 0.91325 | 0.93725 | 0.90874 | ||
540 | 2009.08.14 16:00 | close | 270 | 0.21 | 0.91192 | 0.93725 | 0.90874 | 20.74 | 13901.64 |
541 | 2009.08.14 18:30 | buy | 271 | 0.21 | 0.90942 | 0.88542 | 0.91359 | ||
542 | 2009.08.14 21:51 | t/p | 271 | 0.21 | 0.91359 | 0.88542 | 0.91359 | 64.96 | 13966.60 |
543 | 2009.08.17 04:30 | buy | 272 | 0.21 | 0.90985 | 0.88585 | 0.91427 | ||
544 | 2009.08.17 21:00 | close | 272 | 0.21 | 0.91178 | 0.88585 | 0.91427 | 30.06 | 13996.66 |
545 | 2009.08.19 22:30 | buy | 273 | 0.21 | 0.90648 | 0.88248 | 0.91000 | ||
546 | 2009.08.20 05:30 | close | 273 | 0.21 | 0.90973 | 0.88248 | 0.91000 | 48.77 | 14045.43 |
547 | 2009.08.20 19:00 | buy | 274 | 0.21 | 0.90562 | 0.88162 | 0.90947 | ||
548 | 2009.08.20 19:24 | t/p | 274 | 0.21 | 0.90947 | 0.88162 | 0.90947 | 59.97 | 14105.40 |
549 | 2009.08.21 03:30 | buy | 275 | 0.21 | 0.90382 | 0.87982 | 0.90743 | ||
550 | 2009.08.24 02:30 | close | 275 | 0.21 | 0.90488 | 0.87982 | 0.90743 | 15.89 | 14121.29 |
551 | 2009.08.24 12:00 | sell | 276 | 0.21 | 0.90722 | 0.93122 | 0.90273 | ||
552 | 2009.08.24 17:00 | close | 276 | 0.21 | 0.90332 | 0.93122 | 0.90273 | 60.74 | 14182.03 |
553 | 2009.08.25 05:30 | buy | 277 | 0.21 | 0.90008 | 0.87608 | 0.90355 | ||
554 | 2009.08.25 11:54 | t/p | 277 | 0.21 | 0.90355 | 0.87608 | 0.90355 | 54.05 | 14236.08 |
555 | 2009.08.25 21:00 | sell | 278 | 0.21 | 0.90728 | 0.93128 | 0.90130 | ||
556 | 2009.08.26 16:30 | close | 278 | 0.21 | 0.90376 | 0.93128 | 0.90130 | 54.85 | 14290.92 |
557 | 2009.08.26 18:00 | sell | 279 | 0.21 | 0.91005 | 0.93405 | 0.90327 | ||
558 | 2009.08.27 04:00 | close | 279 | 0.21 | 0.90669 | 0.93405 | 0.90327 | 52.38 | 14343.30 |
559 | 2009.08.27 12:00 | sell | 280 | 0.21 | 0.91176 | 0.93576 | 0.90724 | ||
560 | 2009.09.01 08:00 | close | 280 | 0.21 | 0.92002 | 0.93576 | 0.90724 | -128.61 | 14214.69 |
561 | 2009.09.01 10:30 | buy | 281 | 0.21 | 0.91608 | 0.89208 | 0.92003 | ||
562 | 2009.09.02 13:00 | close | 281 | 0.21 | 0.91697 | 0.89208 | 0.92003 | 13.24 | 14227.93 |
563 | 2009.09.02 18:00 | sell | 282 | 0.21 | 0.92011 | 0.94411 | 0.91503 | ||
564 | 2009.09.04 12:00 | close | 282 | 0.21 | 0.92401 | 0.94411 | 0.91503 | -60.69 | 14167.24 |
565 | 2009.09.07 17:30 | buy | 283 | 0.21 | 0.92015 | 0.89615 | 0.92317 | ||
566 | 2009.09.07 18:47 | t/p | 283 | 0.21 | 0.92317 | 0.89615 | 0.92317 | 47.05 | 14214.29 |
567 | 2009.09.08 18:00 | sell | 284 | 0.21 | 0.92794 | 0.95194 | 0.92263 | ||
568 | 2009.09.10 05:00 | close | 284 | 0.21 | 0.92722 | 0.95194 | 0.92263 | 11.28 | 14225.57 |
569 | 2009.09.14 13:30 | sell | 285 | 0.21 | 0.93348 | 0.95748 | 0.92769 | ||
570 | 2009.09.15 14:00 | close | 285 | 0.21 | 0.93147 | 0.95748 | 0.92769 | 31.33 | 14256.90 |
571 | 2009.09.15 16:30 | buy | 286 | 0.21 | 0.92784 | 0.90384 | 0.93143 | ||
572 | 2009.09.15 18:31 | t/p | 286 | 0.21 | 0.93143 | 0.90384 | 0.93143 | 55.93 | 14312.83 |
573 | 2009.09.15 19:00 | buy | 287 | 0.21 | 0.92559 | 0.90159 | 0.93003 | ||
574 | 2009.09.15 19:40 | t/p | 287 | 0.21 | 0.93003 | 0.90159 | 0.93003 | 69.17 | 14382.00 |
575 | 2009.09.17 19:30 | buy | 288 | 0.21 | 0.92634 | 0.90234 | 0.93006 | ||
576 | 2009.09.18 10:58 | t/p | 288 | 0.21 | 0.93006 | 0.90234 | 0.93006 | 57.33 | 14439.33 |
577 | 2009.09.18 11:30 | sell | 289 | 0.21 | 0.93329 | 0.95729 | 0.92799 | ||
578 | 2009.09.18 16:00 | close | 289 | 0.21 | 0.92882 | 0.95729 | 0.92799 | 69.62 | 14508.95 |
579 | 2009.09.22 02:30 | sell | 290 | 0.21 | 0.93239 | 0.95639 | 0.92783 | ||
580 | 2009.09.23 14:00 | close | 290 | 0.21 | 0.93327 | 0.95639 | 0.92783 | -13.69 | 14495.25 |
581 | 2009.09.24 11:00 | sell | 291 | 0.21 | 0.93911 | 0.96311 | 0.93486 | ||
582 | 2009.09.28 05:00 | close | 291 | 0.21 | 0.94342 | 0.96311 | 0.93486 | -67.11 | 14428.14 |
583 | 2009.09.28 11:30 | sell | 292 | 0.21 | 0.94844 | 0.97244 | 0.94270 | ||
584 | 2009.09.28 22:30 | close | 292 | 0.21 | 0.94572 | 0.97244 | 0.94270 | 42.37 | 14470.51 |
585 | 2009.09.30 21:00 | buy | 293 | 0.21 | 0.94362 | 0.91962 | 0.94861 | ||
586 | 2009.10.02 08:30 | close | 293 | 0.21 | 0.94352 | 0.91962 | 0.94861 | -4.04 | 14466.47 |
587 | 2009.10.02 16:00 | buy | 294 | 0.21 | 0.93850 | 0.91450 | 0.94353 | ||
588 | 2009.10.05 09:30 | close | 294 | 0.21 | 0.94073 | 0.91450 | 0.94353 | 34.12 | 14500.59 |
589 | 2010.01.04 04:30 | buy | 295 | 0.21 | 0.93723 | 0.91323 | 0.94044 | ||
590 | 2010.01.04 09:01 | t/p | 295 | 0.21 | 0.94044 | 0.91323 | 0.94044 | 50.00 | 14550.59 |
591 | 2010.01.04 18:30 | sell | 296 | 0.21 | 0.94837 | 0.97237 | 0.94243 | ||
592 | 2010.01.06 00:30 | close | 296 | 0.21 | 0.94607 | 0.97237 | 0.94243 | 35.86 | 14586.45 |
593 | 2010.01.07 03:00 | sell | 297 | 0.21 | 0.95315 | 0.97715 | 0.94786 | ||
594 | 2010.01.07 10:27 | t/p | 297 | 0.21 | 0.94786 | 0.97715 | 0.94786 | 82.39 | 14668.84 |
595 | 2010.01.08 08:00 | buy | 298 | 0.21 | 0.94508 | 0.92108 | 0.94803 | ||
596 | 2010.01.08 14:00 | t/p | 298 | 0.21 | 0.94803 | 0.92108 | 0.94803 | 45.96 | 14714.80 |
597 | 2010.01.08 18:30 | sell | 299 | 0.21 | 0.95326 | 0.97726 | 0.94635 | ||
598 | 2010.01.12 11:00 | close | 299 | 0.21 | 0.95713 | 0.97726 | 0.94635 | -60.25 | 14654.55 |
599 | 2010.01.13 19:00 | buy | 300 | 0.21 | 0.95193 | 0.92793 | 0.95622 | ||
600 | 2010.01.13 19:25 | t/p | 300 | 0.21 | 0.95622 | 0.92793 | 0.95622 | 66.83 | 14721.38 |
601 | 2010.01.14 09:30 | sell | 301 | 0.21 | 0.95999 | 0.98399 | 0.95405 | ||
602 | 2010.01.14 18:00 | close | 301 | 0.21 | 0.95501 | 0.98399 | 0.95405 | 77.57 | 14798.95 |
603 | 2010.01.14 22:30 | buy | 302 | 0.21 | 0.95222 | 0.92822 | 0.95598 | ||
604 | 2010.01.18 12:30 | close | 302 | 0.21 | 0.95035 | 0.92822 | 0.95598 | -30.37 | 14768.58 |
605 | 2010.01.19 19:30 | sell | 303 | 0.21 | 0.95468 | 0.97868 | 0.94727 | ||
606 | 2010.01.20 03:30 | close | 303 | 0.21 | 0.95042 | 0.97868 | 0.94727 | 66.37 | 14834.95 |
607 | 2010.01.20 15:30 | sell | 304 | 0.21 | 0.95423 | 0.97823 | 0.94762 | ||
608 | 2010.01.21 18:00 | close | 304 | 0.21 | 0.94925 | 0.97823 | 0.94762 | 77.62 | 14912.57 |
609 | 2010.01.21 23:00 | buy | 305 | 0.21 | 0.94811 | 0.92411 | 0.95449 | ||
610 | 2010.01.22 10:00 | close | 305 | 0.21 | 0.95162 | 0.92411 | 0.95449 | 54.06 | 14966.63 |
611 | 2010.01.22 16:30 | sell | 306 | 0.21 | 0.95506 | 0.97906 | 0.94848 | ||
612 | 2010.01.26 05:00 | close | 306 | 0.21 | 0.95582 | 0.97906 | 0.94848 | -11.81 | 14954.82 |
613 | 2010.01.26 07:00 | buy | 307 | 0.21 | 0.95200 | 0.92800 | 0.95570 | ||
614 | 2010.01.26 16:24 | t/p | 307 | 0.21 | 0.95570 | 0.92800 | 0.95570 | 57.64 | 15012.46 |
615 | 2010.01.27 04:00 | sell | 308 | 0.21 | 0.95998 | 0.98398 | 0.95475 | ||
616 | 2010.01.27 13:00 | close | 308 | 0.21 | 0.95527 | 0.98398 | 0.95475 | 73.37 | 15085.83 |
617 | 2010.01.29 17:00 | buy | 309 | 0.21 | 0.94682 | 0.92282 | 0.95113 | ||
618 | 2010.01.29 22:29 | t/p | 309 | 0.21 | 0.95113 | 0.92282 | 0.95113 | 67.14 | 15152.97 |
619 | 2010.01.29 23:00 | buy | 310 | 0.21 | 0.94600 | 0.92200 | 0.95133 | ||
620 | 2010.02.01 22:00 | close | 310 | 0.21 | 0.94699 | 0.92200 | 0.95133 | 14.81 | 15167.78 |
621 | 2010.02.02 06:00 | buy | 311 | 0.21 | 0.93623 | 0.91223 | 0.94088 | ||
622 | 2010.02.02 06:36 | t/p | 311 | 0.21 | 0.94088 | 0.91223 | 0.94088 | 72.44 | 15240.22 |
623 | 2010.02.02 20:00 | buy | 312 | 0.21 | 0.93721 | 0.91321 | 0.94165 | ||
624 | 2010.02.03 10:00 | close | 312 | 0.21 | 0.93850 | 0.91321 | 0.94165 | 19.47 | 15259.69 |
625 | 2010.02.04 10:00 | buy | 313 | 0.21 | 0.93289 | 0.90889 | 0.93620 | ||
626 | 2010.02.04 12:30 | t/p | 313 | 0.21 | 0.93620 | 0.90889 | 0.93620 | 51.56 | 15311.25 |
627 | 2010.02.04 17:30 | buy | 314 | 0.21 | 0.93179 | 0.90779 | 0.93575 | ||
628 | 2010.02.08 11:30 | close | 314 | 0.21 | 0.92834 | 0.90779 | 0.93575 | -54.98 | 15256.27 |
629 | 2010.02.09 10:30 | sell | 315 | 0.21 | 0.93166 | 0.95566 | 0.92749 | ||
630 | 2010.02.10 17:00 | close | 315 | 0.21 | 0.93336 | 0.95566 | 0.92749 | -26.46 | 15229.80 |
631 | 2010.02.10 21:30 | buy | 316 | 0.21 | 0.93007 | 0.90607 | 0.93348 | ||
632 | 2010.02.11 02:30 | t/p | 316 | 0.21 | 0.93348 | 0.90607 | 0.93348 | 51.26 | 15281.06 |
633 | 2010.02.11 04:30 | sell | 317 | 0.21 | 0.94072 | 0.96472 | 0.93318 | ||
634 | 2010.02.11 05:30 | t/p | 317 | 0.21 | 0.93318 | 0.96472 | 0.93318 | 117.44 | 15398.50 |
635 | 2010.02.12 12:05 | buy | 318 | 0.21 | 0.93108 | 0.90708 | 0.93468 | ||
636 | 2010.02.15 07:30 | close | 318 | 0.21 | 0.93288 | 0.90708 | 0.93468 | 27.42 | 15425.92 |
637 | 2010.02.16 16:00 | sell | 319 | 0.21 | 0.93805 | 0.96205 | 0.93435 | ||
638 | 2010.02.18 00:30 | close | 319 | 0.21 | 0.93955 | 0.96205 | 0.93435 | -23.31 | 15402.61 |
639 | 2010.02.19 02:00 | buy | 320 | 0.21 | 0.93395 | 0.90995 | 0.93893 | ||
640 | 2010.02.19 14:00 | close | 320 | 0.21 | 0.93770 | 0.90995 | 0.93893 | 58.42 | 15461.03 |
641 | 2010.02.19 19:00 | buy | 321 | 0.21 | 0.93300 | 0.90900 | 0.93728 | ||
642 | 2010.02.22 05:30 | close | 321 | 0.21 | 0.93605 | 0.90900 | 0.93728 | 46.90 | 15507.93 |
643 | 2010.02.23 09:30 | sell | 322 | 0.21 | 0.94100 | 0.96500 | 0.93796 | ||
644 | 2010.02.24 10:00 | close | 322 | 0.21 | 0.93940 | 0.96500 | 0.93796 | 24.94 | 15532.87 |
645 | 2010.02.26 18:00 | sell | 323 | 0.21 | 0.94630 | 0.97030 | 0.94043 | ||
646 | 2010.02.26 23:55 | t/p | 323 | 0.21 | 0.94043 | 0.97030 | 0.94043 | 91.43 | 15624.30 |
647 | 2010.03.01 03:00 | sell | 324 | 0.21 | 0.94570 | 0.96970 | 0.94055 | ||
648 | 2010.03.01 13:00 | close | 324 | 0.21 | 0.94290 | 0.96970 | 0.94055 | 43.61 | 15667.91 |
649 | 2010.03.01 16:30 | buy | 325 | 0.21 | 0.93860 | 0.91460 | 0.94314 | ||
650 | 2010.03.04 00:01 | close | 325 | 0.21 | 0.93405 | 0.91460 | 0.94314 | -73.98 | 15593.93 |
651 | 2010.03.04 09:00 | buy | 326 | 0.21 | 0.92910 | 0.90510 | 0.93174 | ||
652 | 2010.03.05 10:00 | close | 326 | 0.21 | 0.93040 | 0.90510 | 0.93174 | 19.63 | 15613.56 |
653 | 2010.03.05 20:00 | sell | 327 | 0.21 | 0.93370 | 0.95770 | 0.92894 | ||
654 | 2010.03.08 23:30 | close | 327 | 0.21 | 0.93410 | 0.95770 | 0.92894 | -6.21 | 15607.35 |
655 | 2010.03.10 01:00 | sell | 328 | 0.21 | 0.93925 | 0.96325 | 0.93493 | ||
656 | 2010.03.10 19:30 | close | 328 | 0.21 | 0.93765 | 0.96325 | 0.93493 | 24.93 | 15632.28 |
657 | 2010.03.12 14:30 | buy | 329 | 0.21 | 0.93370 | 0.90970 | 0.93742 | ||
658 | 2010.03.16 07:00 | close | 329 | 0.21 | 0.93165 | 0.90970 | 0.93742 | -33.18 | 15599.10 |
659 | 2010.03.19 07:00 | sell | 330 | 0.21 | 0.93650 | 0.96050 | 0.93284 | ||
660 | 2010.03.19 14:00 | t/p | 330 | 0.21 | 0.93284 | 0.96050 | 0.93284 | 57.01 | 15656.11 |
661 | 2010.03.19 15:30 | buy | 331 | 0.21 | 0.92715 | 0.90315 | 0.93106 | ||
662 | 2010.03.19 21:29 | t/p | 331 | 0.21 | 0.93106 | 0.90315 | 0.93106 | 60.91 | 15717.02 |
663 | 2010.03.22 02:00 | buy | 332 | 0.21 | 0.92840 | 0.90440 | 0.93126 | ||
664 | 2010.03.22 16:20 | t/p | 332 | 0.21 | 0.93126 | 0.90440 | 0.93126 | 44.55 | 15761.57 |
665 | 2010.03.22 20:00 | sell | 333 | 0.21 | 0.93480 | 0.95880 | 0.92978 | ||
666 | 2010.03.24 03:30 | close | 333 | 0.21 | 0.93340 | 0.95880 | 0.92978 | 21.83 | 15783.40 |
667 | 2010.03.29 16:00 | sell | 334 | 0.21 | 0.93445 | 0.95845 | 0.93033 | ||
668 | 2010.03.30 17:00 | close | 334 | 0.21 | 0.93420 | 0.95845 | 0.93033 | 3.91 | 15787.30 |
669 | 2010.03.31 05:30 | buy | 335 | 0.21 | 0.93140 | 0.90740 | 0.93449 | ||
670 | 2010.04.02 03:00 | close | 335 | 0.21 | 0.92960 | 0.90740 | 0.93449 | -30.52 | 15756.78 |
671 | 2010.04.06 22:30 | sell | 336 | 0.21 | 0.92850 | 0.95250 | 0.92475 | ||
672 | 2010.04.07 11:30 | close | 336 | 0.21 | 0.92505 | 0.95250 | 0.92475 | 53.76 | 15810.54 |
673 | 2010.04.07 18:30 | sell | 337 | 0.21 | 0.93020 | 0.95420 | 0.92656 | ||
674 | 2010.04.09 01:30 | close | 337 | 0.21 | 0.93055 | 0.95420 | 0.92656 | -5.39 | 15805.15 |
675 | 2010.04.09 14:30 | sell | 338 | 0.21 | 0.93730 | 0.96130 | 0.93246 | ||
676 | 2010.04.12 13:30 | close | 338 | 0.21 | 0.93370 | 0.96130 | 0.93246 | 56.09 | 15861.23 |
677 | 2010.04.12 18:00 | buy | 339 | 0.21 | 0.93070 | 0.90670 | 0.93391 | ||
678 | 2010.04.14 03:30 | close | 339 | 0.21 | 0.93110 | 0.90670 | 0.93391 | 4.99 | 15866.22 |
679 | 2010.04.14 21:30 | sell | 340 | 0.21 | 0.93420 | 0.95820 | 0.93059 | ||
680 | 2010.04.15 08:00 | close | 340 | 0.21 | 0.93145 | 0.95820 | 0.93059 | 42.89 | 15909.11 |
681 | 2010.04.15 23:00 | sell | 341 | 0.21 | 0.93640 | 0.96040 | 0.93307 | ||
682 | 2010.04.16 07:26 | t/p | 341 | 0.21 | 0.93307 | 0.96040 | 0.93307 | 51.88 | 15960.99 |
683 | 2010.04.16 17:30 | sell | 342 | 0.21 | 0.93730 | 0.96130 | 0.93388 | ||
684 | 2010.04.19 00:03 | t/p | 342 | 0.21 | 0.93388 | 0.96130 | 0.93388 | 53.29 | 16014.27 |
685 | 2010.04.20 05:30 | sell | 343 | 0.21 | 0.94020 | 0.96420 | 0.93661 | ||
686 | 2010.04.20 16:00 | t/p | 343 | 0.21 | 0.93661 | 0.96420 | 0.93661 | 55.92 | 16070.19 |
687 | 2010.04.20 16:30 | buy | 344 | 0.21 | 0.93170 | 0.90770 | 0.93642 | ||
688 | 2010.04.22 14:00 | close | 344 | 0.21 | 0.92710 | 0.90770 | 0.93642 | -74.13 | 15996.06 |
689 | 2010.04.23 15:30 | buy | 345 | 0.21 | 0.92175 | 0.89775 | 0.92607 | ||
690 | 2010.04.23 18:12 | t/p | 345 | 0.21 | 0.92607 | 0.89775 | 0.92607 | 67.30 | 16063.36 |
691 | 2010.04.26 16:00 | sell | 346 | 0.21 | 0.93010 | 0.95410 | 0.92651 | ||
692 | 2010.04.26 21:00 | t/p | 346 | 0.21 | 0.92651 | 0.95410 | 0.92651 | 55.91 | 16119.27 |
693 | 2010.04.27 18:30 | sell | 347 | 0.21 | 0.93150 | 0.95550 | 0.92702 | ||
694 | 2010.04.29 12:00 | close | 347 | 0.21 | 0.93235 | 0.95550 | 0.92702 | -13.18 | 16106.09 |
695 | 2010.04.30 16:00 | sell | 348 | 0.21 | 0.93745 | 0.96145 | 0.93376 | ||
696 | 2010.05.03 16:30 | close | 348 | 0.21 | 0.93810 | 0.96145 | 0.93376 | -10.10 | 16095.99 |
697 | 2010.05.06 10:30 | sell | 349 | 0.21 | 0.93650 | 0.96050 | 0.93124 | ||
698 | 2010.05.06 16:00 | close | 349 | 0.21 | 0.93335 | 0.96050 | 0.93124 | 49.06 | 16145.05 |
699 | 2010.05.06 17:30 | buy | 350 | 0.21 | 0.92975 | 0.90575 | 0.93424 | ||
700 | 2010.05.06 18:52 | t/p | 350 | 0.21 | 0.93424 | 0.90575 | 0.93424 | 69.94 | 16214.99 |
701 | 2010.05.06 22:00 | sell | 351 | 0.21 | 0.93810 | 0.96210 | 0.92772 | ||
702 | 2010.05.06 23:00 | close | 351 | 0.21 | 0.93175 | 0.96210 | 0.92772 | 98.91 | 16313.90 |
703 | 2010.05.07 03:30 | buy | 352 | 0.21 | 0.92775 | 0.90375 | 0.93784 | ||
704 | 2010.05.07 06:30 | close | 352 | 0.21 | 0.93335 | 0.90375 | 0.93784 | 87.24 | 16401.14 |
705 | 2010.05.07 14:30 | buy | 353 | 0.21 | 0.92540 | 0.90140 | 0.93198 | ||
706 | 2010.05.10 00:03 | t/p | 353 | 0.21 | 0.93198 | 0.90140 | 0.93198 | 101.88 | 16503.02 |
707 | 2010.05.10 01:00 | buy | 354 | 0.21 | 0.92730 | 0.90330 | 0.93354 | ||
708 | 2010.05.10 09:30 | close | 354 | 0.21 | 0.93020 | 0.90330 | 0.93354 | 45.18 | 16548.20 |
709 | 2010.05.10 13:30 | buy | 355 | 0.21 | 0.92500 | 0.90100 | 0.92879 | ||
710 | 2010.05.13 05:00 | close | 355 | 0.21 | 0.91410 | 0.90100 | 0.92879 | -172.89 | 16375.31 |
711 | 2010.05.14 08:30 | sell | 356 | 0.21 | 0.91645 | 0.94045 | 0.91328 | ||
712 | 2010.05.14 22:00 | close | 356 | 0.21 | 0.91380 | 0.94045 | 0.91328 | 41.28 | 16416.59 |
713 | 2010.05.17 05:30 | buy | 357 | 0.21 | 0.91140 | 0.88740 | 0.91558 | ||
714 | 2010.05.19 11:45 | s/l | 357 | 0.21 | 0.88740 | 0.88740 | 0.91558 | -375.11 | 16041.48 |
715 | 2010.05.20 17:00 | buy | 358 | 0.21 | 0.88035 | 0.85635 | 0.88727 | ||
716 | 2010.05.21 06:30 | close | 358 | 0.21 | 0.88075 | 0.85635 | 0.88727 | 5.61 | 16047.09 |
717 | 2010.05.21 07:30 | sell | 359 | 0.21 | 0.88645 | 0.91045 | 0.87349 | ||
718 | 2010.05.21 11:30 | close | 359 | 0.21 | 0.87790 | 0.91045 | 0.87349 | 133.18 | 16180.27 |
719 | 2010.05.21 12:30 | sell | 360 | 0.21 | 0.88360 | 0.90760 | 0.87264 | ||
720 | 2010.05.21 16:30 | close | 360 | 0.21 | 0.87850 | 0.90760 | 0.87264 | 79.44 | 16259.71 |
721 | 2010.05.21 23:30 | sell | 361 | 0.21 | 0.88270 | 0.90670 | 0.87356 | ||
722 | 2010.05.24 03:30 | close | 361 | 0.21 | 0.87670 | 0.90670 | 0.87356 | 93.48 | 16353.18 |
723 | 2010.05.24 04:30 | buy | 362 | 0.21 | 0.87370 | 0.84970 | 0.88052 | ||
724 | 2010.05.24 10:06 | t/p | 362 | 0.21 | 0.88052 | 0.84970 | 0.88052 | 106.24 | 16459.42 |
725 | 2010.05.25 03:00 | buy | 363 | 0.21 | 0.87580 | 0.85180 | 0.87955 | ||
726 | 2010.05.25 16:00 | close | 363 | 0.21 | 0.87790 | 0.85180 | 0.87955 | 32.71 | 16492.13 |
727 | 2010.05.25 23:00 | sell | 364 | 0.21 | 0.88195 | 0.90595 | 0.87578 | ||
728 | 2010.05.26 22:00 | close | 364 | 0.21 | 0.87935 | 0.90595 | 0.87578 | 40.52 | 16532.65 |
729 | 2010.05.27 17:00 | sell | 365 | 0.21 | 0.88710 | 0.91110 | 0.88081 | ||
730 | 2010.05.28 16:30 | close | 365 | 0.21 | 0.88780 | 0.91110 | 0.88081 | -10.89 | 16521.76 |
731 | 2010.07.06 03:00 | buy | 366 | 0.21 | 0.89055 | 0.86655 | 0.89369 | ||
732 | 2010.07.06 07:59 | t/p | 366 | 0.21 | 0.89369 | 0.86655 | 0.89369 | 48.91 | 16570.67 |
733 | 2010.07.06 10:00 | sell | 367 | 0.21 | 0.89740 | 0.92140 | 0.89144 | ||
734 | 2010.07.07 07:30 | close | 367 | 0.21 | 0.89460 | 0.92140 | 0.89144 | 43.64 | 16614.30 |
735 | 2010.07.07 17:30 | sell | 368 | 0.21 | 0.89995 | 0.92395 | 0.89538 | ||
736 | 2010.07.09 14:00 | close | 368 | 0.21 | 0.91020 | 0.92395 | 0.89538 | -159.60 | 16454.70 |
737 | 2010.07.09 14:30 | buy | 369 | 0.21 | 0.90740 | 0.88340 | 0.91057 | ||
738 | 2010.07.12 19:00 | close | 369 | 0.21 | 0.90610 | 0.88340 | 0.91057 | -20.87 | 16433.83 |
739 | 2010.07.13 01:00 | sell | 370 | 0.21 | 0.90875 | 0.93275 | 0.90491 | ||
740 | 2010.07.13 05:35 | t/p | 370 | 0.21 | 0.90491 | 0.93275 | 0.90491 | 59.81 | 16493.64 |
741 | 2010.07.13 18:30 | sell | 371 | 0.21 | 0.90825 | 0.93225 | 0.90345 | ||
742 | 2010.07.15 05:00 | close | 371 | 0.21 | 0.90995 | 0.93225 | 0.90345 | -26.42 | 16467.23 |
743 | 2010.07.15 20:30 | sell | 372 | 0.21 | 0.91580 | 0.93980 | 0.91052 | ||
744 | 2010.07.16 09:00 | close | 372 | 0.21 | 0.91260 | 0.93980 | 0.91052 | 49.87 | 16517.09 |
745 | 2010.07.16 12:30 | sell | 373 | 0.21 | 0.91750 | 0.94150 | 0.91324 | ||
746 | 2010.07.19 00:19 | t/p | 373 | 0.21 | 0.91324 | 0.94150 | 0.91324 | 66.38 | 16583.47 |
747 | 2010.07.20 06:00 | sell | 374 | 0.21 | 0.92025 | 0.94425 | 0.91464 | ||
748 | 2010.07.21 04:00 | close | 374 | 0.21 | 0.92025 | 0.94425 | 0.91464 | 0.02 | 16583.48 |
749 | 2010.07.21 11:00 | buy | 375 | 0.21 | 0.91600 | 0.89200 | 0.91910 | ||
750 | 2010.07.21 17:21 | t/p | 375 | 0.21 | 0.91910 | 0.89200 | 0.91910 | 48.29 | 16631.77 |
751 | 2010.07.22 14:00 | sell | 376 | 0.21 | 0.92415 | 0.94815 | 0.91918 | ||
752 | 2010.07.26 06:00 | close | 376 | 0.21 | 0.92755 | 0.94815 | 0.91918 | -52.92 | 16578.85 |
753 | 2010.07.26 22:00 | sell | 377 | 0.21 | 0.93225 | 0.95625 | 0.92770 | ||
754 | 2010.07.28 04:30 | t/p | 377 | 0.21 | 0.92770 | 0.95625 | 0.92770 | 70.90 | 16649.75 |
755 | 2010.07.28 05:00 | buy | 378 | 0.21 | 0.92650 | 0.90250 | 0.92989 | ||
756 | 2010.07.29 07:00 | close | 378 | 0.21 | 0.92825 | 0.90250 | 0.92989 | 25.40 | 16675.15 |
757 | 2010.07.29 14:00 | sell | 379 | 0.21 | 0.93115 | 0.95515 | 0.92745 | ||
758 | 2010.07.30 11:00 | close | 379 | 0.21 | 0.92980 | 0.95515 | 0.92745 | 21.05 | 16696.20 |
759 | 2010.08.05 05:30 | buy | 380 | 0.21 | 0.93035 | 0.90635 | 0.93305 | ||
760 | 2010.08.06 09:00 | close | 380 | 0.21 | 0.93115 | 0.90635 | 0.93305 | 11.85 | 16708.05 |
761 | 2010.08.06 14:00 | sell | 381 | 0.21 | 0.93475 | 0.95875 | 0.93085 | ||
762 | 2010.08.10 01:00 | close | 381 | 0.21 | 0.94105 | 0.95875 | 0.93085 | -98.10 | 16609.95 |
763 | 2010.08.11 03:30 | buy | 382 | 0.21 | 0.93755 | 0.91355 | 0.94120 | ||
764 | 2010.08.11 15:42 | t/p | 382 | 0.21 | 0.94120 | 0.91355 | 0.94120 | 56.86 | 16666.81 |
765 | 2010.08.12 01:00 | buy | 383 | 0.21 | 0.93615 | 0.91215 | 0.93967 | ||
766 | 2010.08.12 02:58 | t/p | 383 | 0.21 | 0.93967 | 0.91215 | 0.93967 | 54.84 | 16721.65 |
767 | 2010.08.12 05:00 | buy | 384 | 0.21 | 0.93550 | 0.91150 | 0.93955 | ||
768 | 2010.08.12 08:57 | t/p | 384 | 0.21 | 0.93955 | 0.91150 | 0.93955 | 63.09 | 16784.74 |
769 | 2010.08.12 20:30 | buy | 385 | 0.21 | 0.93375 | 0.90975 | 0.93708 | ||
770 | 2010.08.13 06:29 | t/p | 385 | 0.21 | 0.93708 | 0.90975 | 0.93708 | 51.25 | 16835.99 |
771 | 2010.08.13 16:30 | buy | 386 | 0.21 | 0.93195 | 0.90795 | 0.93498 | ||
772 | 2010.08.16 16:30 | close | 386 | 0.21 | 0.93305 | 0.90795 | 0.93498 | 16.51 | 16852.50 |
773 | 2010.08.16 17:30 | sell | 387 | 0.21 | 0.93525 | 0.95925 | 0.92995 | ||
774 | 2010.08.17 16:30 | close | 387 | 0.21 | 0.93345 | 0.95925 | 0.92995 | 28.06 | 16880.56 |
775 | 2010.08.18 10:00 | buy | 388 | 0.21 | 0.92925 | 0.90525 | 0.93180 | ||
776 | 2010.08.19 16:00 | close | 388 | 0.21 | 0.92865 | 0.90525 | 0.93180 | -11.21 | 16869.35 |
777 | 2010.08.20 14:30 | sell | 389 | 0.21 | 0.93080 | 0.95480 | 0.92542 | ||
778 | 2010.08.24 11:00 | close | 389 | 0.21 | 0.93625 | 0.95480 | 0.92542 | -84.86 | 16784.49 |
779 | 2010.08.27 14:30 | sell | 390 | 0.21 | 0.94145 | 0.96545 | 0.93734 | ||
780 | 2010.08.30 13:00 | close | 390 | 0.21 | 0.94125 | 0.96545 | 0.93734 | 3.13 | 16787.61 |
781 | 2010.08.31 18:00 | sell | 391 | 0.21 | 0.94875 | 0.97275 | 0.94412 | ||
782 | 2010.09.02 10:30 | close | 391 | 0.21 | 0.95410 | 0.97275 | 0.94412 | -83.27 | 16704.35 |
783 | 2010.09.02 22:00 | sell | 392 | 0.21 | 0.96035 | 0.98435 | 0.95561 | ||
784 | 2010.09.03 08:58 | t/p | 392 | 0.21 | 0.95561 | 0.98435 | 0.95561 | 73.85 | 16778.19 |
785 | 2010.09.03 15:00 | sell | 393 | 0.21 | 0.96120 | 0.98520 | 0.95712 | ||
786 | 2010.09.03 15:40 | t/p | 393 | 0.21 | 0.95712 | 0.98520 | 0.95712 | 63.55 | 16841.74 |
787 | 2010.09.03 19:00 | buy | 394 | 0.21 | 0.95330 | 0.92930 | 0.95771 | ||
788 | 2010.09.07 15:00 | close | 394 | 0.21 | 0.94980 | 0.92930 | 0.95771 | -55.76 | 16785.98 |
789 | 2010.09.07 17:30 | sell | 395 | 0.21 | 0.95375 | 0.97775 | 0.94922 | ||
790 | 2010.09.08 17:30 | close | 395 | 0.21 | 0.95315 | 0.97775 | 0.94922 | 9.37 | 16795.35 |
791 | 2010.09.10 19:30 | sell | 396 | 0.21 | 0.95920 | 0.98320 | 0.95382 | ||
792 | 2010.09.14 05:00 | close | 396 | 0.21 | 0.96010 | 0.98320 | 0.95382 | -13.99 | 16781.36 |
793 | 2010.09.14 19:30 | sell | 397 | 0.21 | 0.96615 | 0.99015 | 0.96138 | ||
794 | 2010.09.15 13:30 | close | 397 | 0.21 | 0.96210 | 0.99015 | 0.96138 | 63.10 | 16844.45 |
795 | 2010.09.17 07:30 | sell | 398 | 0.21 | 0.96620 | 0.99020 | 0.96299 | ||
796 | 2010.09.22 12:30 | close | 398 | 0.21 | 0.97640 | 0.99020 | 0.96299 | -158.83 | 16685.62 |
797 | 2011.01.11 03:30 | buy | 399 | 0.21 | 0.98226 | 0.95826 | 0.98538 | ||
798 | 2011.01.12 11:30 | close | 399 | 0.21 | 0.97918 | 0.95826 | 0.98538 | -48.60 | 16637.02 |
799 | 2011.01.12 19:30 | sell | 400 | 0.21 | 0.98073 | 1.00473 | 0.97633 | ||
800 | 2011.01.14 14:30 | close | 400 | 0.21 | 0.98459 | 1.00473 | 0.97633 | -60.07 | 16576.95 |
801 | 2011.01.14 18:00 | buy | 401 | 0.21 | 0.98008 | 0.95608 | 0.98452 | ||
802 | 2011.01.17 13:30 | close | 401 | 0.21 | 0.98310 | 0.95608 | 0.98452 | 46.43 | 16623.38 |
803 | 2011.01.18 11:00 | sell | 402 | 0.21 | 0.98420 | 1.00820 | 0.98010 | ||
804 | 2011.01.20 02:30 | close | 402 | 0.21 | 0.99202 | 1.00820 | 0.98010 | -121.75 | 16501.63 |
805 | 2011.01.20 15:30 | buy | 403 | 0.21 | 0.98922 | 0.96522 | 0.99288 | ||
806 | 2011.01.24 09:30 | close | 403 | 0.21 | 0.98409 | 0.96522 | 0.99288 | -81.15 | 16420.48 |
807 | 2011.01.24 13:00 | sell | 404 | 0.21 | 0.98769 | 1.01169 | 0.98405 | ||
808 | 2011.01.26 18:00 | close | 404 | 0.21 | 0.99131 | 1.01169 | 0.98405 | -56.36 | 16364.12 |
809 | 2011.01.27 10:00 | buy | 405 | 0.21 | 0.98753 | 0.96353 | 0.99093 | ||
810 | 2011.01.28 11:30 | close | 405 | 0.21 | 0.98824 | 0.96353 | 0.99093 | 10.44 | 16374.56 |
811 | 2011.01.28 14:30 | sell | 406 | 0.21 | 0.99228 | 1.01628 | 0.98841 | ||
812 | 2011.02.02 07:30 | close | 406 | 0.21 | 1.00048 | 1.01628 | 0.98841 | -127.67 | 16246.89 |
813 | 2011.02.02 16:00 | buy | 407 | 0.21 | 0.99637 | 0.97237 | 0.99919 | ||
814 | 2011.02.03 01:56 | t/p | 407 | 0.21 | 0.99919 | 0.97237 | 0.99919 | 42.07 | 16288.96 |
815 | 2011.02.03 19:00 | sell | 408 | 0.21 | 1.00408 | 1.02808 | 0.99988 | ||
816 | 2011.02.04 14:30 | close | 408 | 0.21 | 1.00308 | 1.02808 | 0.99988 | 15.59 | 16304.55 |
817 | 2011.02.07 01:00 | buy | 409 | 0.21 | 0.99970 | 0.97570 | 1.00324 | ||
818 | 2011.02.07 17:47 | t/p | 409 | 0.21 | 1.00324 | 0.97570 | 1.00324 | 55.14 | 16359.69 |
819 | 2011.02.08 09:30 | sell | 410 | 0.21 | 1.00688 | 1.03088 | 1.00374 | ||
820 | 2011.02.08 12:30 | t/p | 410 | 0.21 | 1.00374 | 1.03088 | 1.00374 | 48.91 | 16408.60 |
821 | 2011.02.08 18:00 | sell | 411 | 0.21 | 1.00801 | 1.03201 | 1.00274 | ||
822 | 2011.02.09 11:00 | close | 411 | 0.21 | 1.00513 | 1.03201 | 1.00274 | 44.88 | 16453.47 |
823 | 2011.02.10 09:30 | buy | 412 | 0.21 | 1.00194 | 0.97794 | 1.00450 | ||
824 | 2011.02.14 20:00 | close | 412 | 0.21 | 0.99164 | 0.97794 | 1.00450 | -161.69 | 16291.78 |
825 | 2011.02.15 15:00 | buy | 413 | 0.21 | 0.98639 | 0.96239 | 0.98987 | ||
826 | 2011.02.16 21:53 | t/p | 413 | 0.21 | 0.98987 | 0.96239 | 0.98987 | 53.59 | 16345.37 |
827 | 2011.02.17 17:30 | sell | 414 | 0.21 | 0.99122 | 1.01522 | 0.98630 | ||
828 | 2011.02.21 11:30 | close | 414 | 0.21 | 0.99647 | 1.01522 | 0.98630 | -81.75 | 16263.62 |
829 | 2011.02.21 21:00 | buy | 415 | 0.21 | 0.99243 | 0.96843 | 0.99498 | ||
830 | 2011.02.23 01:30 | close | 415 | 0.21 | 0.99042 | 0.96843 | 0.99498 | -32.55 | 16231.07 |
831 | 2011.02.23 15:30 | sell | 416 | 0.21 | 0.99386 | 1.01786 | 0.98955 | ||
832 | 2011.02.24 10:00 | close | 416 | 0.21 | 0.98970 | 1.01786 | 0.98955 | 64.85 | 16295.92 |
833 | 2011.02.28 20:30 | buy | 417 | 0.21 | 0.98939 | 0.96539 | 0.99330 | ||
834 | 2011.03.01 16:30 | close | 417 | 0.21 | 0.99074 | 0.96539 | 0.99330 | 20.41 | 16316.33 |
835 | 2011.03.02 04:00 | buy | 418 | 0.21 | 0.98536 | 0.96136 | 0.98827 | ||
836 | 2011.03.02 11:15 | t/p | 418 | 0.21 | 0.98827 | 0.96136 | 0.98827 | 45.33 | 16361.66 |
837 | 2011.03.04 16:00 | buy | 419 | 0.21 | 0.98108 | 0.95708 | 0.98412 | ||
838 | 2011.03.04 16:45 | t/p | 419 | 0.21 | 0.98412 | 0.95708 | 0.98412 | 47.36 | 16409.02 |
839 | 2011.03.08 14:30 | buy | 420 | 0.21 | 0.98109 | 0.95709 | 0.98401 | ||
840 | 2011.03.11 03:00 | close | 420 | 0.21 | 0.97706 | 0.95709 | 0.98401 | -65.88 | 16343.14 |
841 | 2011.03.11 15:30 | sell | 421 | 0.21 | 0.97985 | 1.00385 | 0.97411 | ||
842 | 2011.03.14 14:00 | close | 421 | 0.21 | 0.97885 | 1.00385 | 0.97411 | 15.59 | 16358.72 |
843 | 2011.03.14 20:30 | sell | 422 | 0.21 | 0.98460 | 1.00860 | 0.98034 | ||
844 | 2011.03.15 04:00 | close | 422 | 0.21 | 0.98146 | 1.00860 | 0.98034 | 48.93 | 16407.65 |
845 | 2011.03.15 05:30 | buy | 423 | 0.21 | 0.97701 | 0.95301 | 0.97992 | ||
846 | 2011.03.15 06:13 | t/p | 423 | 0.21 | 0.97992 | 0.95301 | 0.97992 | 45.33 | 16452.98 |
847 | 2011.03.15 07:00 | buy | 424 | 0.21 | 0.97813 | 0.95413 | 0.98244 | ||
848 | 2011.03.16 10:00 | close | 424 | 0.21 | 0.97846 | 0.95413 | 0.98244 | 4.52 | 16457.50 |
849 | 2011.03.17 03:30 | buy | 425 | 0.21 | 0.96971 | 0.94571 | 0.97907 | ||
850 | 2011.03.17 08:30 | close | 425 | 0.21 | 0.97539 | 0.94571 | 0.97907 | 88.48 | 16545.98 |
851 | 2011.03.17 14:30 | buy | 426 | 0.21 | 0.97043 | 0.94643 | 0.97484 | ||
852 | 2011.03.18 03:24 | t/p | 426 | 0.21 | 0.97484 | 0.94643 | 0.97484 | 68.08 | 16614.06 |
853 | 2011.03.18 07:00 | sell | 427 | 0.21 | 0.97646 | 1.00046 | 0.96857 | ||
854 | 2011.03.25 17:25 | s/l | 427 | 0.21 | 1.00046 | 1.00046 | 0.96857 | -373.72 | 16240.34 |
855 | 2011.03.25 17:30 | sell | 428 | 0.21 | 1.00064 | 1.02464 | 0.99620 | ||
856 | 2011.03.28 17:30 | close | 428 | 0.21 | 1.00102 | 1.02464 | 0.99620 | -5.90 | 16234.43 |
857 | 2011.04.01 17:00 | buy | 429 | 0.21 | 0.99778 | 0.97378 | 1.00048 | ||
858 | 2011.04.01 17:45 | t/p | 429 | 0.21 | 1.00048 | 0.97378 | 1.00048 | 42.06 | 16276.49 |
859 | 2011.04.05 13:30 | buy | 430 | 0.21 | 0.99568 | 0.97168 | 0.99850 | ||
860 | 2011.04.06 04:43 | t/p | 430 | 0.21 | 0.99850 | 0.97168 | 0.99850 | 43.31 | 16319.80 |
861 | 2011.04.06 22:30 | sell | 431 | 0.21 | 1.00130 | 1.02530 | 0.99782 | ||
862 | 2011.04.07 20:30 | close | 431 | 0.21 | 1.00159 | 1.02530 | 0.99782 | -4.47 | 16315.33 |
863 | 2011.04.08 23:30 | sell | 432 | 0.21 | 1.00994 | 1.03394 | 1.00638 | ||
864 | 2011.04.11 18:00 | close | 432 | 0.21 | 1.00748 | 1.03394 | 1.00638 | 38.34 | 16353.67 |
865 | 2011.04.11 23:00 | buy | 433 | 0.21 | 1.00321 | 0.97921 | 1.00599 | ||
866 | 2011.04.12 15:11 | t/p | 433 | 0.21 | 1.00599 | 0.97921 | 1.00599 | 42.69 | 16396.36 |
867 | 2011.04.13 13:00 | sell | 434 | 0.21 | 1.00914 | 1.03314 | 1.00541 | ||
868 | 2011.04.15 08:30 | close | 434 | 0.21 | 1.01182 | 1.03314 | 1.00541 | -41.68 | 16354.68 |
869 | 2011.04.15 16:30 | sell | 435 | 0.21 | 1.01621 | 1.04021 | 1.01254 | ||
870 | 2011.04.18 00:02 | close | 435 | 0.21 | 1.01268 | 1.04021 | 1.01254 | 55.00 | 16409.67 |
871 | 2011.04.19 05:30 | buy | 436 | 0.21 | 1.01016 | 0.98616 | 1.01274 | ||
872 | 2011.04.19 12:42 | t/p | 436 | 0.21 | 1.01274 | 0.98616 | 1.01274 | 40.19 | 16449.86 |
873 | 2011.04.19 14:30 | buy | 437 | 0.21 | 1.00646 | 0.98246 | 1.00994 | ||
874 | 2011.04.20 05:55 | t/p | 437 | 0.21 | 1.00994 | 0.98246 | 1.00994 | 53.59 | 16503.45 |
875 | 2011.04.20 12:00 | sell | 438 | 0.21 | 1.01432 | 1.03832 | 1.01038 | ||
876 | 2011.04.25 04:30 | close | 438 | 0.21 | 1.02272 | 1.03832 | 1.01038 | -130.76 | 16372.69 |
877 | 2011.04.26 21:30 | sell | 439 | 0.21 | 1.02660 | 1.05060 | 1.02320 | ||
878 | 2011.04.29 22:30 | close | 439 | 0.21 | 1.03669 | 1.05060 | 1.02320 | -157.08 | 16215.61 |
879 | 2011.05.02 17:30 | sell | 440 | 0.21 | 1.04347 | 1.06747 | 1.03954 | ||
880 | 2011.05.03 03:25 | t/p | 440 | 0.21 | 1.03954 | 1.06747 | 1.03954 | 61.24 | 16276.85 |
881 | 2011.05.03 06:00 | buy | 441 | 0.21 | 1.03416 | 1.01016 | 1.03733 | ||
882 | 2011.05.03 16:13 | t/p | 441 | 0.21 | 1.03733 | 1.01016 | 1.03733 | 49.38 | 16326.23 |
883 | 2011.05.04 03:30 | buy | 442 | 0.21 | 1.03282 | 1.00882 | 1.03598 | ||
884 | 2011.05.04 10:19 | t/p | 442 | 0.21 | 1.03598 | 1.00882 | 1.03598 | 49.23 | 16375.46 |
885 | 2011.05.04 23:00 | buy | 443 | 0.21 | 1.02921 | 1.00521 | 1.03334 | ||
886 | 2011.05.05 14:30 | close | 443 | 0.21 | 1.03103 | 1.00521 | 1.03334 | 26.49 | 16401.95 |
887 | 2011.05.05 22:00 | buy | 444 | 0.21 | 1.02612 | 1.00212 | 1.03053 | ||
888 | 2011.05.06 04:34 | t/p | 444 | 0.21 | 1.03053 | 1.00212 | 1.03053 | 68.08 | 16470.03 |
889 | 2011.05.06 05:30 | sell | 445 | 0.21 | 1.03342 | 1.05742 | 1.02727 | ||
890 | 2011.05.06 13:30 | close | 445 | 0.21 | 1.02850 | 1.05742 | 1.02727 | 76.64 | 16546.67 |
891 | 2011.05.06 17:00 | sell | 446 | 0.21 | 1.03312 | 1.05712 | 1.02574 | ||
892 | 2011.05.10 09:00 | close | 446 | 0.21 | 1.03669 | 1.05712 | 1.02574 | -55.58 | 16491.09 |
893 | 2011.05.11 14:00 | buy | 447 | 0.21 | 1.03309 | 1.00909 | 1.03616 | ||
894 | 2011.05.13 04:00 | close | 447 | 0.21 | 1.02716 | 1.00909 | 1.03616 | -94.86 | 16396.23 |
895 | 2011.05.16 04:00 | buy | 448 | 0.21 | 1.02227 | 0.99827 | 1.02614 | ||
896 | 2011.05.16 10:12 | t/p | 448 | 0.21 | 1.02614 | 0.99827 | 1.02614 | 60.28 | 16456.51 |
897 | 2011.05.16 17:00 | sell | 449 | 0.21 | 1.03059 | 1.05459 | 1.02488 | ||
898 | 2011.05.18 11:30 | close | 449 | 0.21 | 1.03166 | 1.05459 | 1.02488 | -16.63 | 16439.88 |
899 | 2011.05.20 16:00 | sell | 450 | 0.21 | 1.03761 | 1.06161 | 1.03238 | ||
900 | 2011.05.23 06:00 | close | 450 | 0.21 | 1.03328 | 1.06161 | 1.03238 | 67.46 | 16507.33 |
901 | 2011.05.23 13:30 | buy | 451 | 0.21 | 1.02917 | 1.00517 | 1.03279 | ||
902 | 2011.05.24 12:00 | close | 451 | 0.21 | 1.03157 | 1.00517 | 1.03279 | 36.77 | 16544.10 |
903 | 2011.05.26 05:00 | sell | 452 | 0.21 | 1.03446 | 1.05846 | 1.02983 | ||
904 | 2011.05.30 08:30 | close | 452 | 0.21 | 1.04311 | 1.05846 | 1.02983 | -134.70 | 16409.40 |
905 | 2011.05.31 10:00 | buy | 453 | 0.21 | 1.03950 | 1.01550 | 1.04316 | ||
906 | 2011.06.01 07:00 | close | 453 | 0.21 | 1.03951 | 1.01550 | 1.04316 | -0.46 | 16408.94 |
907 | 2011.06.03 16:30 | sell | 454 | 0.21 | 1.04557 | 1.06957 | 1.04124 | ||
908 | 2011.06.07 08:00 | close | 454 | 0.21 | 1.04657 | 1.06957 | 1.04124 | -15.54 | 16393.40 |
909 | 2011.06.07 08:00 | buy | 455 | 0.21 | 1.04657 | 1.02257 | 1.04949 | ||
910 | 2011.06.09 02:30 | close | 455 | 0.21 | 1.04258 | 1.02257 | 1.04949 | -64.63 | 16328.77 |
911 | 2011.06.09 05:00 | buy | 456 | 0.21 | 1.03591 | 1.01191 | 1.03959 | ||
912 | 2011.06.13 13:30 | close | 456 | 0.21 | 1.03346 | 1.01191 | 1.03959 | -39.41 | 16289.36 |
913 | 2011.06.13 21:30 | sell | 457 | 0.21 | 1.03710 | 1.06110 | 1.03331 | ||
914 | 2011.06.14 03:47 | t/p | 457 | 0.21 | 1.03331 | 1.06110 | 1.03331 | 59.06 | 16348.42 |
915 | 2011.06.14 12:00 | sell | 458 | 0.21 | 1.03767 | 1.06167 | 1.03412 | ||
916 | 2011.06.14 15:49 | t/p | 458 | 0.21 | 1.03412 | 1.06167 | 1.03412 | 55.29 | 16403.71 |
917 | 2011.06.17 17:30 | sell | 459 | 0.21 | 1.04098 | 1.06498 | 1.03614 | ||
918 | 2011.06.20 07:30 | close | 459 | 0.21 | 1.03830 | 1.06498 | 1.03614 | 41.76 | 16445.47 |
919 | 2011.06.21 05:30 | buy | 460 | 0.21 | 1.03209 | 1.00809 | 1.03523 | ||
920 | 2011.06.22 16:30 | close | 460 | 0.21 | 1.03227 | 1.00809 | 1.03523 | 2.18 | 16447.65 |
921 | 2011.06.24 12:00 | sell | 461 | 0.21 | 1.03547 | 1.05947 | 1.03172 | ||
922 | 2011.06.27 07:30 | close | 461 | 0.21 | 1.03242 | 1.05947 | 1.03172 | 47.53 | 16495.17 |
923 | 2011.06.27 20:00 | buy | 462 | 0.21 | 1.02913 | 1.00513 | 1.03250 | ||
924 | 2011.06.28 10:37 | t/p | 462 | 0.21 | 1.03250 | 1.00513 | 1.03250 | 51.88 | 16547.05 |
925 | 2011.06.29 13:00 | sell | 463 | 0.21 | 1.03720 | 1.06120 | 1.03350 | ||
926 | 2011.06.29 14:05 | t/p | 463 | 0.21 | 1.03350 | 1.06120 | 1.03350 | 57.63 | 16604.68 |
927 | 2011.06.30 06:00 | sell | 464 | 0.21 | 1.03951 | 1.06351 | 1.03537 | ||
928 | 2011.06.30 11:30 | close | 464 | 0.21 | 1.03543 | 1.06351 | 1.03537 | 63.55 | 16668.23 |
929 | 2011.07.01 04:30 | buy | 465 | 0.21 | 1.02989 | 1.00589 | 1.03267 | ||
930 | 2011.07.01 10:35 | t/p | 465 | 0.21 | 1.03267 | 1.00589 | 1.03267 | 43.30 | 16711.53 |
931 | 2011.07.05 08:00 | buy | 466 | 0.21 | 1.02638 | 1.00238 | 1.02965 | ||
932 | 2011.07.05 11:59 | t/p | 466 | 0.21 | 1.02965 | 1.00238 | 1.02965 | 50.94 | 16762.47 |
933 | 2011.07.06 17:30 | sell | 467 | 0.21 | 1.03398 | 1.05798 | 1.03000 | ||
934 | 2011.07.07 15:30 | close | 467 | 0.21 | 1.03212 | 1.05798 | 1.03000 | 29.02 | 16791.49 |
935 | 2011.07.12 05:00 | buy | 468 | 0.21 | 1.02743 | 1.00343 | 1.03064 | ||
936 | 2011.07.12 08:44 | t/p | 468 | 0.21 | 1.03064 | 1.00343 | 1.03064 | 50.00 | 16841.49 |
937 | 2011.07.12 17:00 | buy | 469 | 0.21 | 1.02618 | 1.00218 | 1.03020 | ||
938 | 2011.07.13 16:00 | close | 469 | 0.21 | 1.02794 | 1.00218 | 1.03020 | 26.80 | 16868.29 |
939 | 2011.07.13 17:30 | sell | 470 | 0.21 | 1.03103 | 1.05503 | 1.02655 | ||
940 | 2011.07.14 15:30 | close | 470 | 0.21 | 1.02813 | 1.05503 | 1.02655 | 45.22 | 16913.50 |
941 | 2011.07.15 10:00 | buy | 471 | 0.21 | 1.02531 | 1.00131 | 1.02801 | ||
942 | 2011.07.19 01:00 | close | 471 | 0.21 | 1.01783 | 1.00131 | 1.02801 | -117.76 | 16795.74 |
943 | 2011.07.19 12:30 | sell | 472 | 0.21 | 1.02118 | 1.04518 | 1.01742 | ||
944 | 2011.07.19 16:00 | t/p | 472 | 0.21 | 1.01742 | 1.04518 | 1.01742 | 58.56 | 16854.30 |
945 | 2011.07.21 07:00 | buy | 473 | 0.21 | 1.01422 | 0.99022 | 1.01678 | ||
946 | 2011.07.21 16:09 | t/p | 473 | 0.21 | 1.01678 | 0.99022 | 1.01678 | 39.87 | 16894.17 |
947 | 2011.07.21 18:00 | sell | 474 | 0.21 | 1.02373 | 1.04773 | 1.01854 | ||
948 | 2011.07.25 13:00 | close | 474 | 0.21 | 1.02679 | 1.04773 | 1.01854 | -47.64 | 16846.54 |
949 | 2011.07.26 17:00 | sell | 475 | 0.21 | 1.03293 | 1.05693 | 1.02951 | ||
950 | 2011.07.28 17:30 | close | 475 | 0.21 | 1.04350 | 1.05693 | 1.02951 | -164.58 | 16681.96 |
951 | 2011.07.29 10:00 | buy | 476 | 0.21 | 1.04128 | 1.01728 | 1.04399 | ||
952 | 2011.07.29 15:35 | t/p | 476 | 0.21 | 1.04399 | 1.01728 | 1.04399 | 42.21 | 16724.17 |
953 | 2011.07.29 16:30 | sell | 477 | 0.21 | 1.04914 | 1.07314 | 1.04335 | ||
954 | 2011.08.01 20:00 | close | 477 | 0.21 | 1.04803 | 1.07314 | 1.04335 | 17.31 | 16741.47 |
955 | 2011.08.02 08:00 | buy | 478 | 0.21 | 1.04452 | 1.02052 | 1.04746 | ||
956 | 2011.08.04 01:00 | close | 478 | 0.21 | 1.03536 | 1.02052 | 1.04746 | -145.17 | 16596.30 |
957 | 2011.08.04 05:00 | buy | 479 | 0.21 | 1.03009 | 1.00609 | 1.03344 | ||
958 | 2011.08.05 20:30 | close | 479 | 0.21 | 1.02723 | 1.00609 | 1.03344 | -45.17 | 16551.13 |
959 | 2011.08.08 02:30 | buy | 480 | 0.21 | 1.02228 | 0.99828 | 1.02858 | ||
960 | 2011.08.08 18:30 | close | 480 | 0.21 | 1.02288 | 0.99828 | 1.02858 | 9.35 | 16560.48 |
961 | 2011.08.08 21:30 | buy | 481 | 0.21 | 1.01693 | 0.99293 | 1.02205 | ||
962 | 2011.08.09 05:16 | s/l | 481 | 0.21 | 0.99293 | 0.99293 | 1.02205 | -374.48 | 16186.00 |
963 | 2011.08.09 12:30 | buy | 482 | 0.21 | 1.01183 | 0.98783 | 1.02141 | ||
964 | 2011.08.09 23:00 | close | 482 | 0.21 | 1.01532 | 0.98783 | 1.02141 | 54.37 | 16240.37 |
965 | 2011.08.10 01:30 | sell | 483 | 0.21 | 1.01783 | 1.04183 | 1.00343 | ||
966 | 2011.08.10 18:00 | close | 483 | 0.21 | 1.01109 | 1.04183 | 1.00343 | 104.98 | 16345.35 |
967 | 2011.08.11 01:30 | buy | 484 | 0.21 | 1.00864 | 0.98464 | 1.01414 | ||
968 | 2011.08.11 05:17 | t/p | 484 | 0.21 | 1.01414 | 0.98464 | 1.01414 | 85.68 | 16431.03 |
969 | 2011.08.11 22:30 | sell | 485 | 0.21 | 1.01994 | 1.04394 | 1.01138 | ||
970 | 2011.08.12 09:00 | close | 485 | 0.21 | 1.01517 | 1.04394 | 1.01138 | 74.32 | 16505.35 |
971 | 2011.08.12 14:30 | sell | 486 | 0.21 | 1.02052 | 1.04452 | 1.01507 | ||
972 | 2011.08.16 07:00 | close | 486 | 0.21 | 1.02763 | 1.04452 | 1.01507 | -110.72 | 16394.63 |
973 | 2011.08.17 12:30 | sell | 487 | 0.21 | 1.03295 | 1.05695 | 1.02857 | ||
974 | 2011.08.18 07:30 | close | 487 | 0.21 | 1.03028 | 1.05695 | 1.02857 | 41.64 | 16436.27 |
975 | 2011.08.18 20:30 | buy | 488 | 0.21 | 1.02781 | 1.00381 | 1.03198 | ||
976 | 2011.08.19 15:30 | close | 488 | 0.21 | 1.03098 | 1.00381 | 1.03198 | 48.76 | 16485.03 |
977 | 2011.08.23 08:00 | sell | 489 | 0.21 | 1.03434 | 1.05834 | 1.03026 | ||
978 | 2011.08.24 14:30 | close | 489 | 0.21 | 1.03567 | 1.05834 | 1.03026 | -20.69 | 16464.33 |
979 | 2011.08.25 04:30 | buy | 490 | 0.21 | 1.03162 | 1.00762 | 1.03450 | ||
980 | 2011.08.25 15:30 | t/p | 490 | 0.21 | 1.03450 | 1.00762 | 1.03450 | 44.86 | 16509.19 |
981 | 2011.08.25 16:30 | buy | 491 | 0.21 | 1.02961 | 1.00561 | 1.03267 | ||
982 | 2011.08.26 02:42 | t/p | 491 | 0.21 | 1.03267 | 1.00561 | 1.03267 | 47.04 | 16556.23 |
983 | 2011.08.26 15:00 | sell | 492 | 0.21 | 1.03687 | 1.06087 | 1.03333 | ||
984 | 2011.08.29 14:00 | close | 492 | 0.21 | 1.03674 | 1.06087 | 1.03333 | 2.04 | 16558.27 |
985 | 2011.08.30 17:00 | sell | 493 | 0.21 | 1.04432 | 1.06832 | 1.04004 | ||
986 | 2011.08.31 10:30 | close | 493 | 0.21 | 1.04321 | 1.06832 | 1.04004 | 17.31 | 16575.57 |
987 | 2011.09.06 22:00 | buy | 494 | 0.21 | 1.03883 | 1.01483 | 1.04349 | ||
988 | 2011.09.07 04:30 | t/p | 494 | 0.21 | 1.04349 | 1.01483 | 1.04349 | 71.98 | 16647.55 |
989 | 2011.09.07 14:00 | sell | 495 | 0.21 | 1.04831 | 1.07231 | 1.04420 | ||
990 | 2011.09.08 04:30 | t/p | 495 | 0.21 | 1.04420 | 1.07231 | 1.04420 | 64.06 | 16711.61 |
991 | 2011.09.09 18:00 | buy | 496 | 0.21 | 1.04231 | 1.01831 | 1.04712 | ||
992 | 2011.09.13 21:59 | s/l | 496 | 0.21 | 1.01831 | 1.01831 | 1.04712 | -375.10 | 16336.51 |
993 | 2011.09.14 22:00 | buy | 497 | 0.21 | 1.01501 | 0.99101 | 1.01906 | ||
994 | 2011.09.15 04:00 | close | 497 | 0.21 | 1.01754 | 0.99101 | 1.01906 | 37.55 | 16374.06 |
995 | 2011.09.16 17:00 | sell | 498 | 0.21 | 1.02119 | 1.04519 | 1.01638 | ||
996 | 2011.09.16 20:16 | t/p | 498 | 0.21 | 1.01638 | 1.04519 | 1.01638 | 74.92 | 16448.98 |
997 | 2011.09.19 17:00 | buy | 499 | 0.21 | 1.00885 | 0.98485 | 1.01254 | ||
998 | 2011.09.19 22:24 | t/p | 499 | 0.21 | 1.01254 | 0.98485 | 1.01254 | 57.49 | 16506.47 |
999 | 2011.09.20 11:00 | sell | 500 | 0.21 | 1.01443 | 1.03843 | 1.00906 | ||
1000 | 2011.09.21 22:00 | close | 500 | 0.21 | 1.01662 | 1.03843 | 1.00906 | -34.09 | 16472.37 |
1001 | 2011.09.21 23:00 | buy | 501 | 0.21 | 1.01157 | 0.98757 | 1.01761 | ||
1002 | 2011.09.23 21:00 | close | 501 | 0.21 | 1.00958 | 0.98757 | 1.01761 | -33.48 | 16438.89 |
1003 | 2011.09.26 09:30 | buy | 502 | 0.21 | 1.00078 | 0.97678 | 1.00585 | ||
1004 | 2011.09.26 12:12 | t/p | 502 | 0.21 | 1.00585 | 0.97678 | 1.00585 | 78.98 | 16517.87 |
1005 | 2011.09.27 09:00 | sell | 503 | 0.21 | 1.01217 | 1.03617 | 1.00596 | ||
1006 | 2011.09.28 09:00 | close | 503 | 0.21 | 1.01016 | 1.03617 | 1.00596 | 31.32 | 16549.19 |
1007 | 2011.09.28 13:00 | sell | 504 | 0.21 | 1.01522 | 1.03922 | 1.01024 | ||
1008 | 2011.09.28 18:00 | close | 504 | 0.21 | 1.01161 | 1.03922 | 1.01024 | 56.23 | 16605.42 |
1009 | 2011.09.29 01:30 | buy | 505 | 0.21 | 1.00768 | 0.98368 | 1.01210 | ||
1010 | 2011.09.29 07:51 | t/p | 505 | 0.21 | 1.01210 | 0.98368 | 1.01210 | 68.85 | 16674.27 |
1011 | 2011.09.30 04:30 | sell | 506 | 0.21 | 1.01641 | 1.04041 | 1.01085 | ||
1012 | 2011.09.30 17:24 | t/p | 506 | 0.21 | 1.01085 | 1.04041 | 1.01085 | 86.61 | 16760.88 |
1013 | 2011.10.03 13:00 | buy | 507 | 0.21 | 1.00884 | 0.98484 | 1.01281 | ||
1014 | 2011.10.04 23:00 | close | 507 | 0.21 | 1.00650 | 0.98484 | 1.01281 | -37.07 | 16723.81 |
1015 | 2011.10.05 10:30 | sell | 508 | 0.21 | 1.00728 | 1.03128 | 1.00189 | ||
1016 | 2011.10.06 02:30 | close | 508 | 0.21 | 1.00366 | 1.03128 | 1.00189 | 56.44 | 16780.25 |
1017 | 2011.10.06 11:00 | sell | 509 | 0.21 | 1.00986 | 1.03386 | 1.00608 | ||
1018 | 2011.10.10 00:30 | close | 509 | 0.21 | 1.01272 | 1.03386 | 1.00608 | -44.52 | 16735.73 |
1019 | 2011.10.10 11:30 | sell | 510 | 0.21 | 1.01841 | 1.04241 | 1.01445 | ||
1020 | 2011.10.12 00:30 | close | 510 | 0.21 | 1.02443 | 1.04241 | 1.01445 | -93.74 | 16641.99 |
1021 | 2011.10.12 04:30 | buy | 511 | 0.21 | 1.01994 | 0.99594 | 1.02367 | ||
1022 | 2011.10.12 09:40 | t/p | 511 | 0.21 | 1.02367 | 0.99594 | 1.02367 | 58.10 | 16700.09 |
1023 | 2011.10.12 11:30 | sell | 512 | 0.21 | 1.02869 | 1.05269 | 1.02216 | ||
1024 | 2011.10.17 06:30 | close | 512 | 0.21 | 1.04077 | 1.05269 | 1.02216 | -188.08 | 16512.01 |
1025 | 2011.10.24 07:00 | sell | 513 | 0.21 | 1.04635 | 1.07035 | 1.04153 | ||
1026 | 2011.10.25 15:30 | close | 513 | 0.21 | 1.04693 | 1.07035 | 1.04153 | -9.02 | 16502.98 |
1027 | 2011.10.25 16:30 | sell | 514 | 0.21 | 1.05321 | 1.07721 | 1.04801 | ||
1028 | 2011.10.26 06:30 | close | 514 | 0.21 | 1.05190 | 1.07721 | 1.04801 | 20.43 | 16523.41 |
1029 | 2011.10.26 17:00 | buy | 515 | 0.21 | 1.04888 | 1.02488 | 1.05255 | ||
1030 | 2011.10.27 09:30 | close | 515 | 0.21 | 1.05190 | 1.02488 | 1.05255 | 45.18 | 16568.59 |
1031 | 2011.10.27 12:30 | sell | 516 | 0.21 | 1.05534 | 1.07934 | 1.05063 | ||
1032 | 2011.10.31 01:30 | close | 516 | 0.21 | 1.06091 | 1.07934 | 1.05063 | -86.73 | 16481.86 |
1033 | 2011.10.31 05:30 | buy | 517 | 0.21 | 1.05386 | 1.02986 | 1.05866 | ||
1034 | 2011.11.01 20:00 | close | 517 | 0.21 | 1.05182 | 1.02986 | 1.05866 | -32.40 | 16449.46 |
1035 | 2011.11.02 07:30 | sell | 518 | 0.21 | 1.05571 | 1.07971 | 1.05018 | ||
1036 | 2011.11.02 15:00 | close | 518 | 0.21 | 1.05056 | 1.07971 | 1.05018 | 80.22 | 16529.68 |
1037 | 2011.11.02 20:00 | buy | 519 | 0.21 | 1.04664 | 1.02264 | 1.05069 | ||
1038 | 2011.11.03 15:58 | t/p | 519 | 0.21 | 1.05069 | 1.02264 | 1.05069 | 61.23 | 16590.91 |
1039 | 2011.11.04 11:00 | sell | 520 | 0.21 | 1.05201 | 1.07601 | 1.04789 | ||
1040 | 2011.11.07 09:30 | close | 520 | 0.21 | 1.05131 | 1.07601 | 1.04789 | 10.93 | 16601.83 |
1041 | 2011.11.07 12:00 | buy | 521 | 0.21 | 1.04881 | 1.02481 | 1.05186 | ||
1042 | 2011.11.07 15:30 | t/p | 521 | 0.21 | 1.05186 | 1.02481 | 1.05186 | 47.51 | 16649.34 |
1043 | 2011.11.08 03:30 | buy | 522 | 0.21 | 1.04931 | 1.02531 | 1.05234 | ||
1044 | 2011.11.11 10:30 | close | 522 | 0.21 | 1.03564 | 1.02531 | 1.05234 | -216.05 | 16433.29 |
1045 | 2011.11.11 17:30 | sell | 523 | 0.21 | 1.03993 | 1.06393 | 1.03531 | ||
1046 | 2011.11.14 17:30 | close | 523 | 0.21 | 1.03967 | 1.06393 | 1.03531 | 4.07 | 16437.36 |
1047 | 2011.11.14 20:00 | buy | 524 | 0.21 | 1.03536 | 1.01136 | 1.03867 | ||
1048 | 2011.11.15 02:32 | t/p | 524 | 0.21 | 1.03867 | 1.01136 | 1.03867 | 50.94 | 16488.30 |
1049 | 2011.11.16 22:30 | buy | 525 | 0.21 | 1.03298 | 1.00898 | 1.03598 | ||
1050 | 2011.11.18 12:30 | close | 525 | 0.21 | 1.03017 | 1.00898 | 1.03598 | -46.25 | 16442.05 |
1051 | 2011.11.21 03:00 | buy | 526 | 0.21 | 1.02473 | 1.00073 | 1.02866 | ||
1052 | 2011.11.22 10:30 | close | 526 | 0.21 | 1.02515 | 1.00073 | 1.02866 | 5.92 | 16447.97 |
1053 | 2011.11.22 18:30 | buy | 527 | 0.21 | 1.01906 | 0.99506 | 1.02253 | ||
1054 | 2011.11.23 02:09 | t/p | 527 | 0.21 | 1.02253 | 0.99506 | 1.02253 | 53.44 | 16501.41 |
1055 | 2011.11.23 05:00 | buy | 528 | 0.21 | 1.01782 | 0.99382 | 1.02131 | ||
1056 | 2011.11.24 04:30 | close | 528 | 0.21 | 1.01855 | 0.99382 | 1.02131 | 9.51 | 16510.92 |
1057 | 2011.11.28 03:00 | sell | 529 | 0.21 | 1.02382 | 1.04782 | 1.01684 | ||
1058 | 2011.11.29 02:30 | close | 529 | 0.21 | 1.02276 | 1.04782 | 1.01684 | 16.54 | 16527.45 |
1059 | 2011.11.29 07:30 | sell | 530 | 0.21 | 1.02820 | 1.05220 | 1.02309 | ||
1060 | 2011.11.30 13:00 | close | 530 | 0.21 | 1.02967 | 1.05220 | 1.02309 | -22.88 | 16504.57 |
1061 | 2011.11.30 15:30 | sell | 531 | 0.21 | 1.04179 | 1.06579 | 1.03255 | ||
1062 | 2011.12.01 19:30 | close | 531 | 0.21 | 1.03985 | 1.06579 | 1.03255 | 30.27 | 16534.84 |
1063 | 2011.12.02 01:00 | buy | 532 | 0.21 | 1.03609 | 1.01209 | 1.03966 | ||
1064 | 2011.12.02 03:01 | t/p | 532 | 0.21 | 1.03966 | 1.01209 | 1.03966 | 55.61 | 16590.45 |
1065 | 2011.12.02 07:00 | buy | 533 | 0.21 | 1.03724 | 1.01324 | 1.04021 | ||
1066 | 2011.12.02 14:44 | t/p | 533 | 0.21 | 1.04021 | 1.01324 | 1.04021 | 46.27 | 16636.72 |
1067 | 2011.12.05 20:30 | sell | 534 | 0.21 | 1.04474 | 1.06874 | 1.04025 | ||
1068 | 2011.12.06 05:30 | t/p | 534 | 0.21 | 1.04025 | 1.06874 | 1.04025 | 69.96 | 16706.67 |
1069 | 2011.12.06 07:00 | buy | 535 | 0.21 | 1.03756 | 1.01356 | 1.04087 | ||
1070 | 2011.12.06 13:31 | t/p | 535 | 0.21 | 1.04087 | 1.01356 | 1.04087 | 51.56 | 16758.23 |
1071 | 2011.12.06 16:30 | buy | 536 | 0.21 | 1.03601 | 1.01201 | 1.03972 | ||
1072 | 2011.12.07 18:00 | close | 536 | 0.21 | 1.03816 | 1.01201 | 1.03972 | 32.88 | 16791.11 |
1073 | 2011.12.09 09:00 | buy | 537 | 0.21 | 1.03340 | 1.00940 | 1.03778 | ||
1074 | 2011.12.09 13:06 | t/p | 537 | 0.21 | 1.03778 | 1.00940 | 1.03778 | 68.23 | 16859.34 |
1075 | 2011.12.13 02:00 | buy | 538 | 0.21 | 1.03209 | 1.00809 | 1.03475 | ||
1076 | 2011.12.13 05:37 | t/p | 538 | 0.21 | 1.03475 | 1.00809 | 1.03475 | 41.44 | 16900.78 |
1077 | 2011.12.14 18:00 | buy | 539 | 0.21 | 1.03112 | 1.00712 | 1.03532 | ||
1078 | 2011.12.16 05:30 | close | 539 | 0.21 | 1.02956 | 1.00712 | 1.03532 | -26.78 | 16874.00 |
1079 | 2011.12.16 15:00 | sell | 540 | 0.21 | 1.03314 | 1.05714 | 1.02859 | ||
1080 | 2011.12.19 11:30 | close | 540 | 0.21 | 1.03122 | 1.05714 | 1.02859 | 29.92 | 16903.92 |
1081 | 2011.12.19 19:00 | buy | 541 | 0.21 | 1.02774 | 1.00374 | 1.03079 | ||
1082 | 2011.12.20 06:31 | t/p | 541 | 0.21 | 1.03079 | 1.00374 | 1.03079 | 46.89 | 16950.81 |
1083 | 2012.01.04 02:00 | sell | 542 | 0.21 | 1.04865 | 1.07265 | 1.04561 | ||
1084 | 2012.01.04 16:00 | close | 542 | 0.21 | 1.04627 | 1.07265 | 1.04561 | 37.07 | 16987.88 |
1085 | 2012.01.06 21:00 | sell | 543 | 0.21 | 1.04995 | 1.07395 | 1.04503 | ||
1086 | 2012.01.10 00:00 | close | 543 | 0.21 | 1.04813 | 1.07395 | 1.04503 | 28.38 | 17016.26 |
1087 | 2012.01.12 14:00 | sell | 544 | 0.21 | 1.05286 | 1.07686 | 1.04979 | ||
1088 | 2012.01.13 05:30 | close | 544 | 0.21 | 1.05044 | 1.07686 | 1.04979 | 37.72 | 17053.97 |
1089 | 2012.01.17 11:30 | sell | 545 | 0.21 | 1.05619 | 1.08019 | 1.05263 | ||
1090 | 2012.01.17 16:00 | t/p | 545 | 0.21 | 1.05263 | 1.08019 | 1.05263 | 55.45 | 17109.42 |
1091 | 2012.01.20 16:00 | sell | 546 | 0.21 | 1.05959 | 1.08359 | 1.05582 | ||
1092 | 2012.01.24 00:00 | close | 546 | 0.21 | 1.06121 | 1.08359 | 1.05582 | -25.21 | 17084.21 |
1093 | 2012.01.25 09:30 | sell | 547 | 0.21 | 1.06453 | 1.08853 | 1.06055 | ||
1094 | 2012.01.25 12:58 | t/p | 547 | 0.21 | 1.06055 | 1.08853 | 1.06055 | 61.99 | 17146.20 |
1095 | 2012.01.25 20:30 | sell | 548 | 0.21 | 1.06426 | 1.08826 | 1.05977 | ||
1096 | 2012.01.26 19:00 | close | 548 | 0.21 | 1.06373 | 1.08826 | 1.05977 | 8.30 | 17154.50 |
1097 | 2012.02.01 15:00 | sell | 549 | 0.21 | 1.06865 | 1.09265 | 1.06482 | ||
1098 | 2012.02.03 03:30 | close | 549 | 0.21 | 1.06932 | 1.09265 | 1.06482 | -10.38 | 17144.12 |
1099 | 2012.02.07 06:00 | sell | 550 | 0.21 | 1.07512 | 1.09912 | 1.07103 | ||
1100 | 2012.02.08 20:00 | close | 550 | 0.21 | 1.07531 | 1.09912 | 1.07103 | -2.94 | 17141.18 |
1101 | 2012.02.16 03:00 | sell | 551 | 0.21 | 1.07349 | 1.09749 | 1.06935 | ||
1102 | 2012.02.16 07:29 | t/p | 551 | 0.21 | 1.06935 | 1.09749 | 1.06935 | 64.49 | 17205.67 |
1103 | 2012.02.17 19:00 | buy | 552 | 0.21 | 1.06662 | 1.04262 | 1.06933 | ||
1104 | 2012.02.20 00:00 | t/p | 552 | 0.21 | 1.06933 | 1.04262 | 1.06933 | 41.59 | 17247.26 |
1105 | 2012.02.21 11:30 | buy | 553 | 0.21 | 1.06401 | 1.04001 | 1.06706 | ||
1106 | 2012.02.22 20:30 | close | 553 | 0.21 | 1.06399 | 1.04001 | 1.06706 | -0.93 | 17246.33 |
1107 | 2012.02.23 23:30 | sell | 554 | 0.21 | 1.06870 | 1.09270 | 1.06552 | ||
1108 | 2012.02.27 00:00 | close | 554 | 0.21 | 1.06881 | 1.09270 | 1.06552 | -1.68 | 17244.65 |
1109 | 2012.02.27 19:00 | sell | 555 | 0.21 | 1.07438 | 1.09838 | 1.07101 | ||
1110 | 2012.02.28 15:30 | close | 555 | 0.21 | 1.07202 | 1.09838 | 1.07101 | 36.78 | 17281.43 |
1111 | 2012.02.29 18:00 | buy | 556 | 0.21 | 1.06437 | 1.04037 | 1.06808 | ||
1112 | 2012.03.02 02:00 | close | 556 | 0.21 | 1.06492 | 1.04037 | 1.06808 | 6.09 | 17287.52 |
1113 | 2012.03.06 19:30 | buy | 557 | 0.21 | 1.05570 | 1.03170 | 1.05852 | ||
1114 | 2012.03.07 12:30 | close | 557 | 0.21 | 1.05778 | 1.03170 | 1.05852 | 31.78 | 17319.30 |
1115 | 2012.03.08 13:00 | sell | 558 | 0.21 | 1.06064 | 1.08464 | 1.05749 | ||
1116 | 2012.03.08 16:00 | t/p | 558 | 0.21 | 1.05749 | 1.08464 | 1.05749 | 49.07 | 17368.37 |
1117 | 2012.03.09 16:00 | buy | 559 | 0.21 | 1.04936 | 1.02536 | 1.05241 | ||
1118 | 2012.03.13 06:30 | close | 559 | 0.21 | 1.04510 | 1.02536 | 1.05241 | -67.60 | 17300.76 |
1119 | 2012.03.14 14:00 | buy | 560 | 0.21 | 1.03862 | 1.01462 | 1.04136 | ||
1120 | 2012.03.15 09:32 | t/p | 560 | 0.21 | 1.04136 | 1.01462 | 1.04136 | 40.82 | 17341.58 |
1121 | 2012.03.15 14:30 | sell | 561 | 0.21 | 1.04455 | 1.06855 | 1.03989 | ||
1122 | 2012.03.19 16:30 | close | 561 | 0.21 | 1.04739 | 1.06855 | 1.03989 | -44.20 | 17297.39 |
1123 | 2012.03.20 06:00 | buy | 562 | 0.21 | 1.04420 | 1.02020 | 1.04686 | ||
1124 | 2012.03.22 05:00 | close | 562 | 0.21 | 1.03882 | 1.02020 | 1.04686 | -86.29 | 17211.10 |
1125 | 2012.03.22 06:00 | buy | 563 | 0.21 | 1.03287 | 1.00887 | 1.03614 | ||
1126 | 2012.03.22 15:32 | t/p | 563 | 0.21 | 1.03614 | 1.00887 | 1.03614 | 50.94 | 17262.04 |
1127 | 2012.03.23 07:00 | sell | 564 | 0.21 | 1.04033 | 1.06433 | 1.03745 | ||
1128 | 2012.03.27 02:00 | close | 564 | 0.21 | 1.04323 | 1.06433 | 1.03745 | -45.14 | 17216.90 |
1129 | 2012.03.28 20:00 | buy | 565 | 0.21 | 1.03573 | 1.01173 | 1.03883 | ||
1130 | 2012.03.30 04:30 | close | 565 | 0.21 | 1.03581 | 1.01173 | 1.03883 | -1.23 | 17215.67 |
1131 | 2012.04.02 01:00 | sell | 566 | 0.21 | 1.04019 | 1.06419 | 1.03517 | ||
1132 | 2012.04.02 12:30 | close | 566 | 0.21 | 1.03600 | 1.06419 | 1.03517 | 65.27 | 17280.94 |
1133 | 2012.04.03 08:00 | buy | 567 | 0.21 | 1.02975 | 1.00575 | 1.03282 | ||
1134 | 2012.04.05 02:00 | close | 567 | 0.21 | 1.02342 | 1.00575 | 1.03282 | -101.09 | 17179.85 |
1135 | 2012.04.05 09:30 | sell | 568 | 0.21 | 1.02735 | 1.05135 | 1.02436 | ||
1136 | 2012.04.05 15:30 | t/p | 568 | 0.21 | 1.02436 | 1.05135 | 1.02436 | 46.57 | 17226.42 |
1137 | 2012.04.06 18:00 | sell | 569 | 0.21 | 1.02845 | 1.05245 | 1.02369 | ||
1138 | 2012.04.09 02:00 | close | 569 | 0.21 | 1.02416 | 1.05245 | 1.02369 | 66.84 | 17293.25 |
1139 | 2012.04.12 05:00 | sell | 570 | 0.21 | 1.03853 | 1.06253 | 1.03442 | ||
1140 | 2012.04.13 05:00 | close | 570 | 0.21 | 1.03613 | 1.06253 | 1.03442 | 37.40 | 17330.65 |
1141 | 2012.04.16 04:00 | buy | 571 | 0.21 | 1.03207 | 1.00807 | 1.03468 | ||
1142 | 2012.04.16 11:05 | t/p | 571 | 0.21 | 1.03468 | 1.00807 | 1.03468 | 40.66 | 17371.31 |
1143 | 2012.04.17 16:30 | buy | 572 | 0.21 | 1.02707 | 1.00307 | 1.03009 | ||
1144 | 2012.04.17 21:58 | t/p | 572 | 0.21 | 1.03009 | 1.00307 | 1.03009 | 47.04 | 17418.35 |
1145 | 2012.04.24 05:00 | buy | 573 | 0.21 | 1.01836 | 0.99436 | 1.02110 | ||
1146 | 2012.04.24 17:00 | t/p | 573 | 0.21 | 1.02110 | 0.99436 | 1.02110 | 42.68 | 17461.03 |
1147 | 2012.04.27 19:30 | sell | 574 | 0.21 | 1.02608 | 1.05008 | 1.02242 | ||
1148 | 2012.04.30 13:30 | close | 574 | 0.21 | 1.02417 | 1.05008 | 1.02242 | 29.77 | 17490.79 |
1149 | 2012.04.30 17:30 | sell | 575 | 0.21 | 1.02883 | 1.05283 | 1.02566 | ||
1150 | 2012.05.01 07:30 | t/p | 575 | 0.21 | 1.02566 | 1.05283 | 1.02566 | 49.39 | 17540.18 |
1151 | 2012.05.01 08:00 | buy | 576 | 0.21 | 1.02148 | 0.99748 | 1.02438 | ||
1152 | 2012.05.02 23:30 | close | 576 | 0.21 | 1.01947 | 0.99748 | 1.02438 | -31.93 | 17508.25 |
1153 | 2012.05.03 18:30 | buy | 577 | 0.21 | 1.01311 | 0.98911 | 1.01590 | ||
1154 | 2012.05.04 19:00 | close | 577 | 0.21 | 1.01427 | 0.98911 | 1.01590 | 17.45 | 17525.70 |
1155 | 2012.05.10 18:00 | sell | 578 | 0.21 | 1.01355 | 1.03755 | 1.01047 | ||
1156 | 2012.05.10 23:53 | t/p | 578 | 0.21 | 1.01047 | 1.03755 | 1.01047 | 47.98 | 17573.68 |
1157 | 2012.05.11 16:00 | buy | 579 | 0.21 | 1.00216 | 0.97816 | 1.00543 | ||
1158 | 2012.05.15 13:00 | close | 579 | 0.21 | 1.00150 | 0.97816 | 1.00543 | -11.52 | 17562.16 |
1159 | 2012.06.29 06:00 | sell | 580 | 0.21 | 1.04066 | 1.06466 | 1.03727 | ||
1160 | 2012.07.02 23:30 | close | 580 | 0.21 | 1.04278 | 1.06466 | 1.03727 | -33.00 | 17529.15 |
1161 | 2012.08.22 22:00 | sell | 581 | 0.21 | 1.04116 | 1.06516 | 1.03707 | ||
1162 | 2012.08.23 15:30 | close | 581 | 0.21 | 1.03738 | 1.06516 | 1.03707 | 58.92 | 17588.07 |
1163 | 2012.08.31 17:30 | buy | 582 | 0.21 | 1.01789 | 0.99389 | 1.02052 | ||
1164 | 2012.08.31 18:04 | t/p | 582 | 0.21 | 1.02052 | 0.99389 | 1.02052 | 40.97 | 17629.04 |
1165 | 2012.08.31 19:30 | buy | 583 | 0.21 | 1.01818 | 0.99418 | 1.02127 | ||
1166 | 2012.09.04 09:00 | close | 583 | 0.21 | 1.01245 | 0.99418 | 1.02127 | -90.50 | 17538.54 |
1167 | 2012.09.06 05:00 | sell | 584 | 0.21 | 1.01230 | 1.03630 | 1.00913 | ||
1168 | 2012.09.06 15:30 | close | 584 | 0.21 | 1.00923 | 1.03630 | 1.00913 | 47.82 | 17586.36 |
1169 | 2012.09.07 15:00 | sell | 585 | 0.21 | 1.01599 | 1.03999 | 1.01299 | ||
1170 | 2012.09.10 00:47 | t/p | 585 | 0.21 | 1.01299 | 1.03999 | 1.01299 | 46.74 | 17633.10 |
1171 | 2012.09.11 18:30 | sell | 586 | 0.21 | 1.01546 | 1.03946 | 1.01191 | ||
1172 | 2012.09.13 11:00 | close | 586 | 0.21 | 1.01924 | 1.03946 | 1.01191 | -58.82 | 17574.28 |
1173 | 2012.09.14 17:30 | sell | 587 | 0.21 | 1.02689 | 1.05089 | 1.02253 | ||
1174 | 2012.09.17 03:26 | t/p | 587 | 0.21 | 1.02253 | 1.05089 | 1.02253 | 67.93 | 17642.20 |
1175 | 2012.09.19 22:00 | sell | 588 | 0.21 | 1.02246 | 1.04646 | 1.01895 | ||
1176 | 2012.09.20 05:55 | t/p | 588 | 0.21 | 1.01895 | 1.04646 | 1.01895 | 54.72 | 17696.92 |
1177 | 2012.09.21 12:00 | sell | 589 | 0.21 | 1.02363 | 1.04763 | 1.02076 | ||
1178 | 2012.09.21 22:52 | t/p | 589 | 0.21 | 1.02076 | 1.04763 | 1.02076 | 44.71 | 17741.63 |
1179 | 2012.09.27 13:30 | sell | 590 | 0.21 | 1.02400 | 1.04800 | 1.02090 | ||
1180 | 2012.09.28 11:30 | close | 590 | 0.21 | 1.02313 | 1.04800 | 1.02090 | 13.57 | 17755.20 |
1181 | 2012.10.10 20:30 | sell | 591 | 0.21 | 1.00335 | 1.02735 | 1.00044 | ||
1182 | 2012.10.12 00:00 | close | 591 | 0.21 | 1.00457 | 1.02735 | 1.00044 | -18.95 | 17736.25 |
1183 | 2012.10.17 16:30 | sell | 592 | 0.21 | 1.01725 | 1.04125 | 1.01395 | ||
1184 | 2012.10.18 01:00 | close | 592 | 0.21 | 1.01461 | 1.04125 | 1.01395 | 41.17 | 17777.41 |
1185 | 2012.10.18 22:00 | sell | 593 | 0.21 | 1.02121 | 1.04521 | 1.01800 | ||
1186 | 2012.10.22 22:00 | close | 593 | 0.21 | 1.02400 | 1.04521 | 1.01800 | -43.43 | 17733.99 |
1187 | 2012.10.23 16:30 | buy | 594 | 0.21 | 1.01774 | 0.99374 | 1.02068 | ||
1188 | 2012.10.24 03:30 | t/p | 594 | 0.21 | 1.02068 | 0.99374 | 1.02068 | 45.18 | 17779.17 |
1189 | 2012.10.24 19:00 | sell | 595 | 0.21 | 1.02763 | 1.05163 | 1.02404 | ||
1190 | 2012.10.26 06:30 | close | 595 | 0.21 | 1.02886 | 1.05163 | 1.02404 | -19.10 | 17760.07 |
1191 | 2012.10.26 19:00 | sell | 596 | 0.21 | 1.03465 | 1.05865 | 1.03074 | ||
1192 | 2012.10.31 13:30 | close | 596 | 0.21 | 1.03647 | 1.05865 | 1.03074 | -28.30 | 17731.76 |
1193 | 2012.11.08 18:30 | sell | 597 | 0.21 | 1.04108 | 1.06508 | 1.03808 | ||
1194 | 2012.11.09 15:30 | close | 597 | 0.21 | 1.03937 | 1.06508 | 1.03808 | 26.66 | 17758.42 |
1195 | 2012.12.04 10:30 | sell | 598 | 0.21 | 1.04027 | 1.06427 | 1.03709 | ||
1196 | 2012.12.05 09:00 | close | 598 | 0.21 | 1.03892 | 1.06427 | 1.03709 | 21.05 | 17779.47 |
1197 | 2012.12.14 19:30 | sell | 599 | 0.21 | 1.04205 | 1.06605 | 1.03919 | ||
1198 | 2012.12.17 00:14 | t/p | 599 | 0.21 | 1.03919 | 1.06605 | 1.03919 | 44.57 | 17824.03 |
1199 | 2013.01.10 04:30 | sell | 600 | 0.21 | 1.04111 | 1.06511 | 1.03793 | ||
1200 | 2013.01.11 04:30 | close | 600 | 0.21 | 1.04036 | 1.06511 | 1.03793 | 11.71 | 17835.74 |
1201 | 2013.01.11 20:30 | buy | 601 | 0.21 | 1.03675 | 1.01275 | 1.03933 | ||
1202 | 2013.01.14 10:07 | t/p | 601 | 0.21 | 1.03933 | 1.01275 | 1.03933 | 39.57 | 17875.31 |
1203 | 2013.01.18 17:30 | sell | 602 | 0.21 | 1.04292 | 1.06692 | 1.03976 | ||
1204 | 2013.01.23 04:00 | close | 602 | 0.21 | 1.04573 | 1.06692 | 1.03976 | -43.72 | 17831.58 |
1205 | 2013.01.23 17:30 | sell | 603 | 0.21 | 1.05332 | 1.07732 | 1.05019 | ||
1206 | 2013.01.24 11:54 | t/p | 603 | 0.21 | 1.05019 | 1.07732 | 1.05019 | 48.80 | 17880.38 |
1207 | 2013.02.08 12:30 | sell | 604 | 0.21 | 1.03184 | 1.05584 | 1.02889 | ||
1208 | 2013.02.11 22:30 | close | 604 | 0.21 | 1.03316 | 1.05584 | 1.02889 | -20.54 | 17859.84 |
1209 | 2013.02.13 06:30 | sell | 605 | 0.21 | 1.03752 | 1.06152 | 1.03420 | ||
1210 | 2013.02.14 09:30 | close | 605 | 0.21 | 1.03631 | 1.06152 | 1.03420 | 18.90 | 17878.73 |
1211 | 2013.02.20 23:30 | buy | 606 | 0.21 | 1.04222 | 1.01822 | 1.04513 | ||
1212 | 2013.02.21 13:34 | t/p | 606 | 0.21 | 1.04513 | 1.01822 | 1.04513 | 43.47 | 17922.20 |
1213 | 2013.02.22 06:00 | sell | 607 | 0.21 | 1.04880 | 1.07280 | 1.04395 | ||
1214 | 2013.02.26 00:00 | close | 607 | 0.21 | 1.05261 | 1.07280 | 1.04395 | -59.31 | 17862.89 |
1215 | 2013.02.28 19:00 | sell | 608 | 0.21 | 1.05332 | 1.07732 | 1.04979 | ||
1216 | 2013.03.01 16:00 | close | 608 | 0.21 | 1.05209 | 1.07732 | 1.04979 | 19.18 | 17882.07 |
1217 | 2013.03.01 22:30 | buy | 609 | 0.21 | 1.04745 | 1.02345 | 1.05050 | ||
1218 | 2013.03.05 01:30 | close | 609 | 0.21 | 1.04749 | 1.02345 | 1.05050 | -0.61 | 17881.46 |
1219 | 2013.03.05 07:30 | sell | 610 | 0.21 | 1.05100 | 1.07500 | 1.04766 | ||
1220 | 2013.03.07 20:00 | close | 610 | 0.21 | 1.05706 | 1.07500 | 1.04766 | -94.33 | 17787.13 |
1221 | 2013.03.08 16:00 | buy | 611 | 0.21 | 1.05031 | 1.02631 | 1.05332 | ||
1222 | 2013.03.08 21:54 | t/p | 611 | 0.21 | 1.05332 | 1.02631 | 1.05332 | 46.88 | 17834.01 |
1223 | 2013.03.12 20:00 | sell | 612 | 0.21 | 1.05880 | 1.08280 | 1.05577 | ||
1224 | 2013.03.13 16:00 | close | 612 | 0.21 | 1.05740 | 1.08280 | 1.05577 | 21.83 | 17855.84 |
1225 | 2013.03.14 04:00 | sell | 613 | 0.21 | 1.06542 | 1.08942 | 1.06193 | ||
1226 | 2013.03.14 15:29 | t/p | 613 | 0.21 | 1.06193 | 1.08942 | 1.06193 | 54.36 | 17910.20 |
1227 | 2013.03.14 17:00 | sell | 614 | 0.21 | 1.06480 | 1.08880 | 1.06131 | ||
1228 | 2013.03.14 21:38 | t/p | 614 | 0.21 | 1.06131 | 1.08880 | 1.06131 | 54.36 | 17964.56 |
1229 | 2013.03.21 17:30 | sell | 615 | 0.21 | 1.06973 | 1.09373 | 1.06586 | ||
1230 | 2013.03.22 17:00 | close | 615 | 0.21 | 1.06729 | 1.09373 | 1.06586 | 38.02 | 18002.57 |
1231 | 2013.03.27 20:30 | buy | 616 | 0.21 | 1.06109 | 1.03709 | 1.06381 | ||
1232 | 2013.03.29 17:00 | close | 616 | 0.21 | 1.05905 | 1.03709 | 1.06381 | -34.26 | 17968.31 |
1233 | 2013.04.04 22:00 | buy | 617 | 0.21 | 1.05545 | 1.03145 | 1.05850 | ||
1234 | 2013.04.05 15:30 | t/p | 617 | 0.21 | 1.05850 | 1.03145 | 1.05850 | 46.90 | 18015.21 |
1235 | 2013.04.05 16:00 | sell | 618 | 0.21 | 1.06185 | 1.08585 | 1.05708 | ||
1236 | 2013.04.05 19:25 | t/p | 618 | 0.21 | 1.05708 | 1.08585 | 1.05708 | 74.29 | 18089.50 |
1237 | 2013.04.08 16:00 | sell | 619 | 0.21 | 1.06058 | 1.08458 | 1.05736 | ||
1238 | 2013.04.11 05:30 | close | 619 | 0.21 | 1.06726 | 1.08458 | 1.05736 | -103.97 | 17985.53 |
1239 | 2013.04.15 20:30 | buy | 620 | 0.21 | 1.06018 | 1.03618 | 1.06276 | ||
1240 | 2013.04.16 20:30 | close | 620 | 0.21 | 1.06141 | 1.03618 | 1.06276 | 18.54 | 18004.07 |
1241 | 2013.05.03 06:30 | sell | 621 | 0.21 | 1.03894 | 1.06294 | 1.03567 | ||
1242 | 2013.05.06 04:30 | t/p | 621 | 0.21 | 1.03567 | 1.06294 | 1.03567 | 50.96 | 18055.02 |
1243 | 2013.05.09 06:00 | sell | 622 | 0.21 | 1.02708 | 1.05108 | 1.02255 | ||
1244 | 2013.05.09 16:35 | t/p | 622 | 0.21 | 1.02255 | 1.05108 | 1.02255 | 70.56 | 18125.58 |
1245 | 2013.05.09 21:30 | buy | 623 | 0.21 | 1.01419 | 0.99019 | 1.01775 | ||
1246 | 2013.05.14 08:30 | close | 623 | 0.21 | 1.00907 | 0.99019 | 1.01775 | -81.62 | 18043.96 |
1247 | 2013.05.16 17:00 | buy | 624 | 0.21 | 1.00010 | 0.97610 | 1.00341 | ||
1248 | 2013.05.17 15:58 | t/p | 624 | 0.21 | 1.00341 | 0.97610 | 1.00341 | 50.94 | 18094.90 |
1249 | 2013.05.20 03:00 | sell | 625 | 0.21 | 1.00406 | 1.02806 | 0.99952 | ||
1250 | 2013.05.21 04:00 | close | 625 | 0.21 | 1.00317 | 1.02806 | 0.99952 | 13.88 | 18108.78 |
1251 | 2013.05.22 18:00 | buy | 626 | 0.21 | 1.00027 | 0.97627 | 1.00473 | ||
1252 | 2013.05.22 19:34 | t/p | 626 | 0.21 | 1.00473 | 0.97627 | 1.00473 | 69.47 | 18178.25 |
1253 | 2013.05.23 05:00 | buy | 627 | 0.21 | 1.00134 | 0.97734 | 1.00441 | ||
1254 | 2013.05.23 13:41 | t/p | 627 | 0.21 | 1.00441 | 0.97734 | 1.00441 | 47.83 | 18226.08 |
1255 | 2013.05.24 03:30 | buy | 628 | 0.21 | 0.99893 | 0.97493 | 1.00180 | ||
1256 | 2013.05.24 14:49 | t/p | 628 | 0.21 | 1.00180 | 0.97493 | 1.00180 | 44.71 | 18270.79 |
1257 | 2013.05.24 20:00 | buy | 629 | 0.21 | 0.99666 | 0.97266 | 1.00004 | ||
1258 | 2013.05.28 05:30 | close | 629 | 0.21 | 0.99621 | 0.97266 | 1.00004 | -8.25 | 18262.54 |
1259 | 2013.05.28 10:30 | sell | 630 | 0.21 | 0.99980 | 1.02380 | 0.99637 | ||
1260 | 2013.05.29 02:10 | t/p | 630 | 0.21 | 0.99637 | 1.02380 | 0.99637 | 53.45 | 18315.99 |
1261 | 2013.05.29 09:00 | buy | 631 | 0.21 | 0.99408 | 0.97008 | 0.99703 | ||
1262 | 2013.05.29 13:37 | t/p | 631 | 0.21 | 0.99703 | 0.97008 | 0.99703 | 45.95 | 18361.94 |
1263 | 2013.05.30 08:00 | sell | 632 | 0.21 | 1.00195 | 1.02595 | 0.99691 | ||
1264 | 2013.05.30 13:43 | t/p | 632 | 0.21 | 0.99691 | 1.02595 | 0.99691 | 78.51 | 18440.45 |
1265 | 2013.05.31 06:30 | buy | 633 | 0.21 | 0.99348 | 0.96948 | 0.99648 | ||
1266 | 2013.06.03 00:00 | t/p | 633 | 0.21 | 0.99648 | 0.96948 | 0.99648 | 46.12 | 18486.57 |
1267 | 2013.10.15 04:00 | sell | 634 | 0.21 | 0.98547 | 1.00947 | 0.98209 | ||
1268 | 2013.10.16 18:00 | close | 634 | 0.21 | 0.98639 | 1.00947 | 0.98209 | -14.31 | 18472.25 |
1269 | 2013.10.17 16:00 | sell | 635 | 0.21 | 0.99141 | 1.01541 | 0.98765 | ||
1270 | 2013.10.21 21:00 | close | 635 | 0.21 | 0.99437 | 1.01541 | 0.98765 | -46.08 | 18426.17 |
1271 | 2013.11.19 14:00 | sell | 636 | 0.21 | 0.98398 | 1.00798 | 0.98100 | ||
1272 | 2013.11.20 13:30 | close | 636 | 0.21 | 0.98281 | 1.00798 | 0.98100 | 18.24 | 18444.41 |
1273 | 2013.11.20 18:30 | buy | 637 | 0.21 | 0.97948 | 0.95548 | 0.98239 | ||
1274 | 2013.11.25 15:00 | close | 637 | 0.21 | 0.96762 | 0.95548 | 0.98239 | -187.86 | 18256.55 |
1275 | 2013.11.26 18:30 | buy | 638 | 0.21 | 0.96192 | 0.93792 | 0.96466 | ||
1276 | 2013.11.28 01:30 | close | 638 | 0.21 | 0.96203 | 0.93792 | 0.96466 | -0.77 | 18255.78 |
1277 | 2013.11.28 03:30 | sell | 639 | 0.21 | 0.96643 | 0.99043 | 0.96357 | ||
1278 | 2013.11.28 16:17 | t/p | 639 | 0.21 | 0.96357 | 0.99043 | 0.96357 | 44.54 | 18300.32 |
1279 | 2013.12.02 02:00 | sell | 640 | 0.21 | 0.96884 | 0.99284 | 0.96472 | ||
1280 | 2013.12.02 19:00 | close | 640 | 0.21 | 0.96750 | 0.99284 | 0.96472 | 20.87 | 18321.19 |
1281 | 2013.12.04 03:00 | buy | 641 | 0.21 | 0.96601 | 0.94201 | 0.96896 | ||
1282 | 2013.12.05 17:00 | close | 641 | 0.21 | 0.96404 | 0.94201 | 0.96896 | -32.54 | 18288.65 |
1283 | 2013.12.06 19:00 | sell | 642 | 0.21 | 0.96921 | 0.99321 | 0.96307 | ||
1284 | 2013.12.09 13:30 | close | 642 | 0.21 | 0.96748 | 0.99321 | 0.96307 | 26.97 | 18315.61 |
1285 | 2013.12.10 16:30 | sell | 643 | 0.21 | 0.97236 | 0.99636 | 0.96872 | ||
1286 | 2013.12.11 03:54 | t/p | 643 | 0.21 | 0.96872 | 0.99636 | 0.96872 | 56.72 | 18372.33 |
1287 | 2013.12.13 06:30 | buy | 644 | 0.21 | 0.95122 | 0.92722 | 0.95377 | ||
1288 | 2013.12.16 17:30 | close | 644 | 0.21 | 0.94901 | 0.92722 | 0.95377 | -35.05 | 18337.28 |
1289 | 2013.12.17 17:00 | buy | 645 | 0.21 | 0.94289 | 0.91889 | 0.94544 | ||
1290 | 2013.12.18 00:52 | t/p | 645 | 0.21 | 0.94544 | 0.91889 | 0.94544 | 39.10 | 18376.38 |
1291 | 2013.12.19 12:30 | sell | 646 | 0.21 | 0.95032 | 0.97432 | 0.94702 | ||
1292 | 2013.12.19 15:51 | t/p | 646 | 0.21 | 0.94702 | 0.97432 | 0.94702 | 51.40 | 18427.78 |
1293 | 2014.01.07 17:30 | sell | 647 | 0.21 | 0.95777 | 0.98177 | 0.95437 | ||
1294 | 2014.01.09 04:30 | close | 647 | 0.21 | 0.96196 | 0.98177 | 0.95437 | -65.21 | 18362.57 |
1295 | 2014.01.10 16:00 | sell | 648 | 0.21 | 0.97406 | 0.99806 | 0.96947 | ||
1296 | 2014.01.14 06:30 | close | 648 | 0.21 | 0.98321 | 0.99806 | 0.96947 | -142.49 | 18220.08 |
1297 | 2014.01.14 14:30 | buy | 649 | 0.21 | 0.98027 | 0.95627 | 0.98288 | ||
1298 | 2014.01.14 17:57 | t/p | 649 | 0.21 | 0.98288 | 0.95627 | 0.98288 | 40.66 | 18260.74 |
1299 | 2014.01.15 17:30 | buy | 650 | 0.21 | 0.97592 | 0.95192 | 0.97884 | ||
1300 | 2014.01.20 09:00 | close | 650 | 0.21 | 0.96292 | 0.95192 | 0.97884 | -205.61 | 18055.13 |
1301 | 2014.01.21 04:00 | sell | 651 | 0.21 | 0.96741 | 0.99141 | 0.96433 | ||
1302 | 2014.01.21 10:32 | t/p | 651 | 0.21 | 0.96433 | 0.99141 | 0.96433 | 47.98 | 18103.11 |
1303 | 2014.01.22 03:00 | sell | 652 | 0.21 | 0.97195 | 0.99595 | 0.96798 | ||
1304 | 2014.01.23 17:30 | close | 652 | 0.21 | 0.97687 | 0.99595 | 0.96798 | -76.59 | 18026.52 |
1305 | 2014.01.23 22:30 | buy | 653 | 0.21 | 0.97311 | 0.94911 | 0.97698 | ||
1306 | 2014.01.27 13:30 | close | 653 | 0.21 | 0.96642 | 0.94911 | 0.97698 | -105.46 | 17921.06 |
1307 | 2014.01.27 19:00 | sell | 654 | 0.21 | 0.96926 | 0.99326 | 0.96430 | ||
1308 | 2014.01.29 13:30 | close | 654 | 0.21 | 0.97697 | 0.99326 | 0.96430 | -120.07 | 17800.99 |
1309 | 2014.01.29 15:30 | buy | 655 | 0.21 | 0.97388 | 0.94988 | 0.97734 | ||
1310 | 2014.01.29 19:59 | t/p | 655 | 0.21 | 0.97734 | 0.94988 | 0.97734 | 53.90 | 17854.89 |
1311 | 2014.01.30 15:30 | sell | 656 | 0.21 | 0.98207 | 1.00607 | 0.97785 | ||
1312 | 2014.01.31 12:30 | close | 656 | 0.21 | 0.97851 | 1.00607 | 0.97785 | 55.47 | 17910.35 |
1313 | 2014.01.31 15:30 | buy | 657 | 0.21 | 0.97476 | 0.95076 | 0.97817 | ||
1314 | 2014.02.04 05:30 | close | 657 | 0.21 | 0.97423 | 0.95076 | 0.97817 | -9.50 | 17900.85 |
1315 | 2014.02.04 06:00 | sell | 658 | 0.21 | 0.98082 | 1.00482 | 0.97461 | ||
1316 | 2014.02.05 21:00 | close | 658 | 0.21 | 0.98656 | 1.00482 | 0.97461 | -89.39 | 17811.46 |
1317 | 2014.02.06 03:00 | sell | 659 | 0.21 | 0.99364 | 1.01764 | 0.98912 | ||
1318 | 2014.02.07 03:07 | t/p | 659 | 0.21 | 0.98912 | 1.01764 | 0.98912 | 70.42 | 17881.88 |
1319 | 2014.02.07 15:30 | buy | 660 | 0.21 | 0.98728 | 0.96328 | 0.98993 | ||
1320 | 2014.02.10 18:30 | close | 660 | 0.21 | 0.98808 | 0.96328 | 0.98993 | 11.84 | 17893.72 |
1321 | 2014.02.11 02:30 | sell | 661 | 0.21 | 0.99238 | 1.01638 | 0.98952 | ||
1322 | 2014.02.12 03:30 | close | 661 | 0.21 | 0.99357 | 1.01638 | 0.98952 | -18.52 | 17875.19 |
1323 | 2014.02.12 19:30 | buy | 662 | 0.21 | 0.99196 | 0.96796 | 0.99458 | ||
1324 | 2014.02.14 10:30 | close | 662 | 0.21 | 0.98758 | 0.96796 | 0.99458 | -70.71 | 17804.48 |
1325 | 2014.02.14 16:30 | sell | 663 | 0.21 | 0.99137 | 1.01537 | 0.98690 | ||
1326 | 2014.02.17 13:00 | close | 663 | 0.21 | 0.98981 | 1.01537 | 0.98690 | 24.32 | 17828.80 |
1327 | 2014.02.18 12:00 | buy | 664 | 0.21 | 0.98746 | 0.96346 | 0.99043 | ||
1328 | 2014.02.18 14:06 | t/p | 664 | 0.21 | 0.99043 | 0.96346 | 0.99043 | 46.26 | 17875.06 |
1329 | 2014.02.19 16:00 | sell | 665 | 0.21 | 0.99335 | 1.01735 | 0.98904 | ||
1330 | 2014.02.20 06:30 | close | 665 | 0.21 | 0.99101 | 1.01735 | 0.98904 | 36.50 | 17911.55 |
1331 | 2014.02.20 18:30 | sell | 666 | 0.21 | 0.99636 | 1.02036 | 0.99189 | ||
1332 | 2014.02.21 18:00 | close | 666 | 0.21 | 0.99742 | 1.02036 | 0.99189 | -16.49 | 17895.06 |
1333 | 2014.02.27 03:00 | buy | 667 | 0.21 | 0.99406 | 0.97006 | 0.99699 | ||
1334 | 2014.02.27 17:30 | close | 667 | 0.21 | 0.99661 | 0.97006 | 0.99699 | 39.72 | 17934.78 |
1335 | 2014.02.28 16:30 | buy | 668 | 0.21 | 0.99196 | 0.96796 | 0.99524 | ||
1336 | 2014.03.03 19:30 | close | 668 | 0.21 | 0.99081 | 0.96796 | 0.99524 | -18.54 | 17916.24 |
1337 | 2014.03.04 10:30 | sell | 669 | 0.21 | 0.99281 | 1.01681 | 0.98789 | ||
1338 | 2014.03.05 19:00 | close | 669 | 0.21 | 0.99286 | 1.01681 | 0.98789 | -0.76 | 17915.47 |
1339 | 2014.03.06 12:00 | sell | 670 | 0.21 | 0.99806 | 1.02206 | 0.99514 | ||
1340 | 2014.03.06 17:06 | t/p | 670 | 0.21 | 0.99514 | 1.02206 | 0.99514 | 45.49 | 17960.96 |
1341 | 2014.03.06 19:30 | sell | 671 | 0.21 | 0.99883 | 1.02283 | 0.99367 | ||
1342 | 2014.03.10 14:30 | close | 671 | 0.21 | 1.00321 | 1.02283 | 0.99367 | -68.19 | 17892.77 |
1343 | 2014.03.11 19:30 | buy | 672 | 0.21 | 0.99932 | 0.97532 | 1.00218 | ||
1344 | 2014.03.12 18:30 | close | 672 | 0.21 | 0.99932 | 0.97532 | 1.00218 | -0.62 | 17892.15 |
1345 | 2014.03.13 04:00 | sell | 673 | 0.21 | 1.00643 | 1.03043 | 1.00221 | ||
1346 | 2014.03.13 18:59 | t/p | 673 | 0.21 | 1.00221 | 1.03043 | 1.00221 | 65.73 | 17957.88 |
1347 | 2014.03.17 11:00 | sell | 674 | 0.21 | 1.00529 | 1.02929 | 1.00181 | ||
1348 | 2014.03.18 10:00 | close | 674 | 0.21 | 1.00309 | 1.02929 | 1.00181 | 34.29 | 17992.17 |
1349 | 2014.03.18 17:30 | sell | 675 | 0.21 | 1.00859 | 1.03259 | 1.00448 | ||
1350 | 2014.03.20 04:30 | close | 675 | 0.21 | 1.01375 | 1.03259 | 1.00448 | -80.31 | 17911.86 |
1351 | 2014.05.29 09:30 | sell | 676 | 0.21 | 1.00867 | 1.03267 | 1.00458 | ||
1352 | 2014.05.30 15:00 | close | 676 | 0.21 | 1.00772 | 1.03267 | 1.00458 | 14.82 | 17926.68 |
1353 | 2014.06.03 12:00 | sell | 677 | 0.21 | 1.01167 | 1.03567 | 1.00831 | ||
1354 | 2014.06.09 16:30 | close | 677 | 0.21 | 1.02064 | 1.03567 | 1.00831 | -139.62 | 17787.06 |
1355 | 2014.06.18 22:30 | sell | 678 | 0.21 | 1.01962 | 1.04362 | 1.01625 | ||
1356 | 2014.06.19 20:30 | close | 678 | 0.21 | 1.01679 | 1.04362 | 1.01625 | 44.13 | 17831.19 |
1357 | 2014.07.01 08:30 | sell | 679 | 0.21 | 1.00909 | 1.03309 | 1.00567 | ||
1358 | 2014.07.02 05:00 | close | 679 | 0.21 | 1.00745 | 1.03309 | 1.00567 | 25.57 | 17856.75 |
1359 | 2014.07.10 10:00 | buy | 680 | 0.21 | 0.99905 | 0.97505 | 1.00174 | ||
1360 | 2014.07.11 15:30 | close | 680 | 0.21 | 1.00083 | 0.97505 | 1.00174 | 27.11 | 17883.86 |
1361 | 2014.07.11 16:00 | sell | 681 | 0.21 | 1.00654 | 1.03054 | 1.00321 | ||
1362 | 2014.07.15 00:30 | close | 681 | 0.21 | 1.00644 | 1.03054 | 1.00321 | 1.59 | 17885.45 |
1363 | 2014.07.23 08:00 | sell | 682 | 0.21 | 1.01228 | 1.03628 | 1.00943 | ||
1364 | 2014.07.24 12:30 | close | 682 | 0.21 | 1.01269 | 1.03628 | 1.00943 | -6.33 | 17879.12 |
1365 | 2014.07.25 19:00 | sell | 683 | 0.21 | 1.01684 | 1.04084 | 1.01392 | ||
1366 | 2014.07.29 05:30 | close | 683 | 0.21 | 1.01529 | 1.04084 | 1.01392 | 24.17 | 17903.29 |
1367 | 2014.08.08 18:00 | sell | 684 | 0.21 | 1.01774 | 1.04174 | 1.01395 | ||
1368 | 2014.08.11 16:00 | close | 684 | 0.21 | 1.01544 | 1.04174 | 1.01395 | 35.84 | 17939.13 |
1369 | 2014.09.03 16:00 | sell | 685 | 0.21 | 1.01847 | 1.04247 | 1.01552 | ||
1370 | 2014.09.04 17:00 | close | 685 | 0.21 | 1.01693 | 1.04247 | 1.01552 | 24.03 | 17963.15 |
1371 | 2014.09.09 17:30 | buy | 686 | 0.21 | 1.01479 | 0.99079 | 1.01742 | ||
1372 | 2014.09.11 07:00 | close | 686 | 0.21 | 1.00725 | 0.99079 | 1.01742 | -119.93 | 17843.22 |
1373 | 2014.09.11 12:00 | buy | 687 | 0.21 | 1.00202 | 0.97802 | 1.00468 | ||
1374 | 2014.09.11 15:43 | t/p | 687 | 0.21 | 1.00468 | 0.97802 | 1.00468 | 41.43 | 17884.65 |
1375 | 2014.09.19 11:30 | buy | 688 | 0.21 | 0.97949 | 0.95549 | 0.98218 | ||
1376 | 2014.09.19 13:12 | t/p | 688 | 0.21 | 0.98218 | 0.95549 | 0.98218 | 41.91 | 17926.56 |
1377 | 2014.09.19 16:00 | buy | 689 | 0.21 | 0.98014 | 0.95614 | 0.98390 | ||
1378 | 2014.09.22 22:00 | close | 689 | 0.21 | 0.97881 | 0.95614 | 0.98390 | -21.34 | 17905.22 |
1379 | 2014.09.23 07:30 | sell | 690 | 0.21 | 0.98234 | 1.00634 | 0.97948 | ||
1380 | 2014.09.23 15:17 | t/p | 690 | 0.21 | 0.97948 | 1.00634 | 0.97948 | 44.55 | 17949.77 |
1381 | 2014.09.24 16:00 | sell | 691 | 0.21 | 0.98484 | 1.00884 | 0.98148 | ||
1382 | 2014.09.25 02:47 | t/p | 691 | 0.21 | 0.98148 | 1.00884 | 0.98148 | 52.39 | 18002.16 |
1383 | 2014.09.25 16:30 | buy | 692 | 0.21 | 0.97675 | 0.95275 | 0.97950 | ||
1384 | 2014.09.26 17:30 | close | 692 | 0.21 | 0.97828 | 0.95275 | 0.97950 | 23.21 | 18025.37 |
1385 | 2014.09.29 06:00 | buy | 693 | 0.21 | 0.97211 | 0.94811 | 0.97517 | ||
1386 | 2014.09.30 06:00 | close | 693 | 0.21 | 0.97441 | 0.94811 | 0.97517 | 35.21 | 18060.58 |
1387 | 2014.09.30 17:30 | sell | 694 | 0.21 | 0.97805 | 1.00205 | 0.97328 | ||
1388 | 2014.10.01 05:00 | close | 694 | 0.21 | 0.97483 | 1.00205 | 0.97328 | 50.18 | 18110.76 |
1389 | 2014.10.02 18:30 | sell | 695 | 0.21 | 0.97967 | 1.00367 | 0.97565 | ||
1390 | 2014.10.03 15:00 | close | 695 | 0.21 | 0.97923 | 1.00367 | 0.97565 | 6.87 | 18117.62 |
1391 | 2014.10.03 17:30 | buy | 696 | 0.21 | 0.97409 | 0.95009 | 0.97784 | ||
1392 | 2014.10.06 06:02 | t/p | 696 | 0.21 | 0.97784 | 0.95009 | 0.97784 | 57.80 | 18175.42 |
1393 | 2014.10.06 21:00 | buy | 697 | 0.21 | 0.97433 | 0.95033 | 0.97705 | ||
1394 | 2014.10.07 02:33 | t/p | 697 | 0.21 | 0.97705 | 0.95033 | 0.97705 | 41.75 | 18217.17 |
1395 | 2014.10.07 11:30 | sell | 698 | 0.21 | 0.98120 | 1.00520 | 0.97717 | ||
1396 | 2014.10.08 08:30 | close | 698 | 0.21 | 0.98007 | 1.00520 | 0.97717 | 17.62 | 18234.79 |
1397 | 2014.10.13 14:30 | sell | 699 | 0.21 | 0.98139 | 1.00539 | 0.97792 | ||
1398 | 2014.10.14 17:00 | close | 699 | 0.21 | 0.98042 | 1.00539 | 0.97792 | 15.13 | 18249.91 |
1399 | 2014.10.15 06:30 | sell | 700 | 0.21 | 0.98684 | 1.01084 | 0.98285 | ||
1400 | 2014.10.16 10:30 | close | 700 | 0.21 | 0.98751 | 1.01084 | 0.98285 | -10.39 | 18239.52 |
1401 | 2014.10.16 15:30 | buy | 701 | 0.21 | 0.98494 | 0.96094 | 0.98876 | ||
1402 | 2014.10.16 17:54 | t/p | 701 | 0.21 | 0.98876 | 0.96094 | 0.98876 | 59.51 | 18299.03 |
1403 | 2014.10.16 21:30 | buy | 702 | 0.21 | 0.98561 | 0.96161 | 0.99025 | ||
1404 | 2014.10.17 15:30 | close | 702 | 0.21 | 0.98836 | 0.96161 | 0.99025 | 42.22 | 18341.25 |
1405 | 2014.10.17 17:30 | buy | 703 | 0.21 | 0.98313 | 0.95913 | 0.98723 | ||
1406 | 2014.10.17 20:30 | close | 703 | 0.21 | 0.98686 | 0.95913 | 0.98723 | 58.11 | 18399.36 |
1407 | 2014.10.20 20:30 | sell | 704 | 0.21 | 0.99190 | 1.01590 | 0.98862 | ||
1408 | 2014.10.21 16:00 | close | 704 | 0.21 | 0.98993 | 1.01590 | 0.98862 | 30.71 | 18430.06 |
1409 | 2014.10.21 22:00 | buy | 705 | 0.21 | 0.98588 | 0.96188 | 0.98892 | ||
1410 | 2014.10.22 15:30 | t/p | 705 | 0.21 | 0.98892 | 0.96188 | 0.98892 | 46.74 | 18476.80 |
1411 | 2014.10.24 20:30 | sell | 706 | 0.21 | 0.98908 | 1.01308 | 0.98575 | ||
1412 | 2014.10.28 17:30 | close | 706 | 0.21 | 0.99009 | 1.01308 | 0.98575 | -15.70 | 18461.11 |
1413 | 2014.10.29 21:30 | buy | 707 | 0.21 | 0.98634 | 0.96234 | 0.98965 | ||
1414 | 2014.10.30 18:00 | close | 707 | 0.21 | 0.98666 | 0.96234 | 0.98965 | 3.12 | 18464.23 |
1415 | 2014.10.31 15:30 | sell | 708 | 0.21 | 0.98968 | 1.01368 | 0.98549 | ||
1416 | 2014.11.03 00:30 | close | 708 | 0.21 | 0.98767 | 1.01368 | 0.98549 | 31.33 | 18495.55 |
1417 | 2014.11.04 10:00 | sell | 709 | 0.21 | 0.99109 | 1.01509 | 0.98689 | ||
1418 | 2014.11.05 12:00 | close | 709 | 0.21 | 0.99223 | 1.01509 | 0.98689 | -17.74 | 18477.81 |
1419 | 2014.11.05 12:30 | buy | 710 | 0.21 | 0.98833 | 0.96433 | 0.99181 | ||
1420 | 2014.11.07 09:30 | close | 710 | 0.21 | 0.98073 | 0.96433 | 0.99181 | -120.87 | 18356.94 |
1421 | 2014.11.07 16:00 | buy | 711 | 0.21 | 0.97611 | 0.95211 | 0.97998 | ||
1422 | 2014.11.07 16:24 | t/p | 711 | 0.21 | 0.97998 | 0.95211 | 0.97998 | 60.28 | 18417.22 |
1423 | 2014.11.11 21:30 | sell | 712 | 0.21 | 0.98628 | 1.01028 | 0.98218 | ||
1424 | 2014.11.13 04:38 | t/p | 712 | 0.21 | 0.98218 | 1.01028 | 0.98218 | 63.92 | 18481.14 |
1425 | 2014.11.13 13:00 | sell | 713 | 0.21 | 0.99004 | 1.01404 | 0.98607 | ||
1426 | 2014.11.14 13:30 | close | 713 | 0.21 | 0.98843 | 1.01404 | 0.98607 | 25.10 | 18506.23 |
1427 | 2014.11.14 16:00 | buy | 714 | 0.21 | 0.98471 | 0.96071 | 0.98768 | ||
1428 | 2014.11.14 17:43 | t/p | 714 | 0.21 | 0.98768 | 0.96071 | 0.98768 | 46.26 | 18552.49 |
1429 | 2014.11.17 20:30 | buy | 715 | 0.21 | 0.98438 | 0.96038 | 0.98698 | ||
1430 | 2014.11.18 16:30 | close | 715 | 0.21 | 0.98609 | 0.96038 | 0.98698 | 26.01 | 18578.50 |
1431 | 2014.11.19 17:30 | buy | 716 | 0.21 | 0.97783 | 0.95383 | 0.98087 | ||
1432 | 2014.11.21 04:00 | close | 716 | 0.21 | 0.97679 | 0.95383 | 0.98087 | -18.68 | 18559.82 |
1433 | 2014.11.21 13:00 | sell | 717 | 0.21 | 0.98062 | 1.00462 | 0.97500 | ||
1434 | 2014.11.21 15:32 | t/p | 717 | 0.21 | 0.97500 | 1.00462 | 0.97500 | 87.54 | 18647.36 |
1435 | 2014.11.25 05:00 | buy | 718 | 0.21 | 0.96893 | 0.94493 | 0.97171 | ||
1436 | 2014.11.27 03:00 | close | 718 | 0.21 | 0.96261 | 0.94493 | 0.97171 | -100.93 | 18546.43 |
1437 | 2014.11.27 05:30 | sell | 719 | 0.21 | 0.96526 | 0.98926 | 0.96135 | ||
1438 | 2014.11.28 06:00 | close | 719 | 0.21 | 0.96427 | 0.98926 | 0.96135 | 15.44 | 18561.87 |
1439 | 2014.11.28 12:30 | sell | 720 | 0.21 | 0.97009 | 0.99409 | 0.96673 | ||
1440 | 2014.12.01 01:48 | t/p | 720 | 0.21 | 0.96673 | 0.99409 | 0.96673 | 52.35 | 18614.21 |
1441 | 2014.12.01 21:30 | buy | 721 | 0.21 | 0.96429 | 0.94029 | 0.96782 | ||
1442 | 2014.12.02 08:39 | t/p | 721 | 0.21 | 0.96782 | 0.94029 | 0.96782 | 54.37 | 18668.58 |
1443 | 2014.12.02 12:00 | buy | 722 | 0.21 | 0.96208 | 0.93808 | 0.96599 | ||
1444 | 2014.12.03 01:30 | close | 722 | 0.21 | 0.96384 | 0.93808 | 0.96599 | 26.80 | 18695.38 |
1445 | 2014.12.03 03:00 | buy | 723 | 0.21 | 0.95883 | 0.93483 | 0.96154 | ||
1446 | 2014.12.04 18:00 | close | 723 | 0.21 | 0.95538 | 0.93483 | 0.96154 | -55.61 | 18639.77 |
1447 | 2014.12.08 06:00 | buy | 724 | 0.21 | 0.94884 | 0.92484 | 0.95188 | ||
1448 | 2014.12.08 17:49 | t/p | 724 | 0.21 | 0.95188 | 0.92484 | 0.95188 | 47.36 | 18687.13 |
1449 | 2014.12.09 05:30 | buy | 725 | 0.21 | 0.94698 | 0.92298 | 0.94987 | ||
1450 | 2014.12.09 10:35 | t/p | 725 | 0.21 | 0.94987 | 0.92298 | 0.94987 | 45.02 | 18732.15 |
1451 | 2014.12.09 18:00 | sell | 726 | 0.21 | 0.95401 | 0.97801 | 0.94965 | ||
1452 | 2014.12.09 22:00 | close | 726 | 0.21 | 0.95000 | 0.97801 | 0.94965 | 62.46 | 18794.61 |
1453 | 2014.12.10 12:30 | sell | 727 | 0.21 | 0.95429 | 0.97829 | 0.95041 | ||
1454 | 2014.12.11 11:00 | close | 727 | 0.21 | 0.95244 | 0.97829 | 0.95041 | 28.87 | 18823.48 |
1455 | 2014.12.11 12:00 | buy | 728 | 0.21 | 0.94831 | 0.92431 | 0.95170 | ||
1456 | 2014.12.11 15:44 | t/p | 728 | 0.21 | 0.95170 | 0.92431 | 0.95170 | 52.81 | 18876.29 |
1457 | 2014.12.12 13:30 | sell | 729 | 0.21 | 0.95754 | 0.98154 | 0.95343 | ||
1458 | 2014.12.12 16:20 | t/p | 729 | 0.21 | 0.95343 | 0.98154 | 0.95343 | 64.02 | 18940.31 |
1459 | 2014.12.15 02:00 | buy | 730 | 0.21 | 0.94958 | 0.92558 | 0.95274 | ||
1460 | 2014.12.15 07:03 | t/p | 730 | 0.21 | 0.95274 | 0.92558 | 0.95274 | 49.23 | 18989.54 |
1461 | 2014.12.16 03:00 | sell | 731 | 0.21 | 0.95832 | 0.98232 | 0.95510 | ||
1462 | 2014.12.16 17:25 | t/p | 731 | 0.21 | 0.95510 | 0.98232 | 0.95510 | 50.15 | 19039.69 |
1463 | 2014.12.17 05:00 | buy | 732 | 0.21 | 0.95229 | 0.92829 | 0.95500 | ||
1464 | 2014.12.18 11:00 | close | 732 | 0.21 | 0.95114 | 0.92829 | 0.95500 | -19.78 | 19019.91 |
1465 | 2015.01.12 18:00 | sell | 733 | 0.21 | 0.97343 | 0.99743 | 0.96885 | ||
1466 | 2015.01.13 16:00 | close | 733 | 0.21 | 0.97513 | 0.99743 | 0.96885 | -26.46 | 18993.45 |
1467 | 2015.01.14 05:30 | buy | 734 | 0.21 | 0.96894 | 0.94494 | 0.97272 | ||
1468 | 2015.01.14 10:20 | t/p | 734 | 0.21 | 0.97272 | 0.94494 | 0.97272 | 58.88 | 19052.33 |
1469 | 2015.01.15 03:00 | sell | 735 | 0.21 | 0.97974 | 1.00374 | 0.97401 | ||
1470 | 2015.01.16 17:30 | close | 735 | 0.21 | 0.98233 | 1.00374 | 0.97401 | -40.32 | 19012.00 |
1471 | 2015.01.20 01:00 | buy | 736 | 0.21 | 0.97940 | 0.95540 | 0.98196 | ||
1472 | 2015.01.20 04:05 | t/p | 736 | 0.21 | 0.98196 | 0.95540 | 0.98196 | 39.88 | 19051.88 |
1473 | 2015.01.20 05:00 | buy | 737 | 0.21 | 0.97873 | 0.95473 | 0.98244 | ||
1474 | 2015.01.20 12:29 | t/p | 737 | 0.21 | 0.98244 | 0.95473 | 0.98244 | 57.80 | 19109.68 |
1475 | 2015.01.20 16:30 | sell | 738 | 0.21 | 0.98638 | 1.01038 | 0.98137 | ||
1476 | 2015.01.22 22:00 | close | 738 | 0.21 | 0.99689 | 1.01038 | 0.98137 | -163.64 | 18946.04 |
1477 | 2015.01.22 23:30 | buy | 739 | 0.21 | 0.99284 | 0.96884 | 0.99817 | ||
1478 | 2015.01.26 13:30 | close | 739 | 0.21 | 0.98665 | 0.96884 | 0.99817 | -97.66 | 18848.38 |
1479 | 2015.01.26 23:30 | sell | 740 | 0.21 | 0.98860 | 1.01260 | 0.98452 | ||
1480 | 2015.01.27 17:30 | close | 740 | 0.21 | 0.98614 | 1.01260 | 0.98452 | 38.34 | 18886.72 |
1481 | 2015.01.27 20:30 | buy | 741 | 0.21 | 0.98254 | 0.95854 | 0.98669 | ||
1482 | 2015.01.28 02:30 | t/p | 741 | 0.21 | 0.98669 | 0.95854 | 0.98669 | 64.03 | 18950.75 |
1483 | 2015.01.28 03:00 | sell | 742 | 0.21 | 0.99195 | 1.01595 | 0.98476 | ||
1484 | 2015.01.28 13:30 | close | 742 | 0.21 | 0.98822 | 1.01595 | 0.98476 | 58.10 | 19008.85 |
1485 | 2015.01.28 21:30 | sell | 743 | 0.21 | 0.99407 | 1.01807 | 0.98845 | ||
1486 | 2015.01.28 23:24 | t/p | 743 | 0.21 | 0.98845 | 1.01807 | 0.98845 | 87.54 | 19096.39 |
1487 | 2015.01.29 10:30 | buy | 744 | 0.21 | 0.98287 | 0.95887 | 0.98620 | ||
1488 | 2015.01.30 11:30 | close | 744 | 0.21 | 0.98364 | 0.95887 | 0.98620 | 11.38 | 19107.77 |
1489 | 2015.01.30 16:00 | sell | 745 | 0.21 | 0.98933 | 1.01333 | 0.98203 | ||
1490 | 2015.02.02 16:00 | close | 745 | 0.21 | 0.98588 | 1.01333 | 0.98203 | 53.76 | 19161.53 |
1491 | 2015.02.02 17:00 | buy | 746 | 0.21 | 0.98299 | 0.95899 | 0.98816 | ||
1492 | 2015.02.03 18:14 | s/l | 746 | 0.21 | 0.95899 | 0.95899 | 0.98816 | -374.48 | 18787.05 |
1493 | 2015.02.04 12:30 | sell | 747 | 0.21 | 0.97565 | 0.99965 | 0.96834 | ||
1494 | 2015.02.04 15:34 | t/p | 747 | 0.21 | 0.96834 | 0.99965 | 0.96834 | 113.87 | 18900.92 |
1495 | 2015.02.04 17:30 | sell | 748 | 0.21 | 0.97270 | 0.99670 | 0.96472 | ||
1496 | 2015.02.05 17:00 | close | 748 | 0.21 | 0.97192 | 0.99670 | 0.96472 | 12.20 | 18913.11 |
1497 | 2015.02.05 18:30 | buy | 749 | 0.21 | 0.96897 | 0.94497 | 0.97353 | ||
1498 | 2015.02.06 02:30 | t/p | 749 | 0.21 | 0.97353 | 0.94497 | 0.97353 | 70.42 | 18983.53 |
1499 | 2015.02.10 20:30 | sell | 750 | 0.21 | 0.97823 | 1.00223 | 0.97207 | ||
1500 | 2015.02.11 17:00 | close | 750 | 0.21 | 0.97540 | 1.00223 | 0.97207 | 44.10 | 19027.63 |
1501 | 2015.02.12 03:00 | buy | 751 | 0.21 | 0.96804 | 0.94404 | 0.97193 | ||
1502 | 2015.02.13 06:00 | close | 751 | 0.21 | 0.97079 | 0.94404 | 0.97193 | 42.22 | 19069.85 |
1503 | 2015.02.19 04:00 | sell | 752 | 0.21 | 0.97329 | 0.99729 | 0.96923 | ||
1504 | 2015.02.19 07:30 | close | 752 | 0.21 | 0.96997 | 0.99729 | 0.96923 | 51.72 | 19121.57 |
1505 | 2015.02.19 15:30 | sell | 753 | 0.21 | 0.97449 | 0.99849 | 0.96930 | ||
1506 | 2015.02.23 21:30 | close | 753 | 0.21 | 0.98039 | 0.99849 | 0.96930 | -91.87 | 19029.70 |
1507 | 2015.02.24 20:00 | sell | 754 | 0.21 | 0.98530 | 1.00930 | 0.98027 | ||
1508 | 2015.02.24 21:03 | t/p | 754 | 0.21 | 0.98027 | 1.00930 | 0.98027 | 78.34 | 19108.04 |
1509 | 2015.02.26 21:30 | buy | 755 | 0.21 | 0.97584 | 0.95184 | 0.97982 | ||
1510 | 2015.02.27 18:00 | close | 755 | 0.21 | 0.97739 | 0.95184 | 0.97982 | 23.53 | 19131.57 |
1511 | 2015.03.02 05:00 | buy | 756 | 0.21 | 0.97228 | 0.94828 | 0.97524 | ||
1512 | 2015.03.02 16:50 | t/p | 756 | 0.21 | 0.97524 | 0.94828 | 0.97524 | 46.11 | 19177.68 |
1513 | 2015.03.03 06:30 | sell | 757 | 0.21 | 0.97898 | 1.00298 | 0.97386 | ||
1514 | 2015.03.03 15:32 | t/p | 757 | 0.21 | 0.97386 | 1.00298 | 0.97386 | 79.75 | 19257.43 |
1515 | 2015.03.04 12:00 | sell | 758 | 0.21 | 0.98064 | 1.00464 | 0.97768 | ||
1516 | 2015.03.04 17:00 | t/p | 758 | 0.21 | 0.97768 | 1.00464 | 0.97768 | 46.11 | 19303.54 |
1517 | 2015.03.04 17:30 | buy | 759 | 0.21 | 0.97288 | 0.94888 | 0.97693 | ||
1518 | 2015.03.06 04:30 | close | 759 | 0.21 | 0.97287 | 0.94888 | 0.97693 | -2.63 | 19300.91 |
1519 | 2015.03.06 15:00 | sell | 760 | 0.21 | 0.97650 | 1.00050 | 0.97236 | ||
1520 | 2015.03.09 00:01 | t/p | 760 | 0.21 | 0.97236 | 1.00050 | 0.97236 | 64.50 | 19365.40 |
1521 | 2015.03.10 19:00 | buy | 761 | 0.21 | 0.96492 | 0.94092 | 0.96900 | ||
1522 | 2015.03.11 13:00 | close | 761 | 0.21 | 0.96731 | 0.94092 | 0.96900 | 36.62 | 19402.02 |
1523 | 2015.03.12 10:00 | sell | 762 | 0.21 | 0.97269 | 0.99669 | 0.96799 | ||
1524 | 2015.03.13 20:30 | close | 762 | 0.21 | 0.97521 | 0.99669 | 0.96799 | -39.23 | 19362.79 |
1525 | 2015.03.17 19:00 | buy | 763 | 0.21 | 0.97259 | 0.94859 | 0.97564 | ||
1526 | 2015.03.18 06:07 | t/p | 763 | 0.21 | 0.97564 | 0.94859 | 0.97564 | 46.89 | 19409.68 |
1527 | 2015.03.19 11:30 | buy | 764 | 0.21 | 0.97053 | 0.94653 | 0.97416 | ||
1528 | 2015.03.19 12:56 | t/p | 764 | 0.21 | 0.97416 | 0.94653 | 0.97416 | 56.54 | 19466.22 |
1529 | 2015.03.19 22:30 | buy | 765 | 0.21 | 0.97051 | 0.94651 | 0.97333 | ||
1530 | 2015.03.20 03:59 | t/p | 765 | 0.21 | 0.97333 | 0.94651 | 0.97333 | 43.31 | 19509.53 |
1531 | 2015.03.20 20:00 | sell | 766 | 0.21 | 0.97734 | 1.00134 | 0.97141 | ||
1532 | 2015.03.24 20:00 | close | 766 | 0.21 | 0.98358 | 1.00134 | 0.97141 | -97.16 | 19412.37 |
1533 | 2015.03.26 13:30 | buy | 767 | 0.21 | 0.97781 | 0.95381 | 0.98055 | ||
1534 | 2015.03.27 20:00 | close | 767 | 0.21 | 0.97606 | 0.95381 | 0.98055 | -27.88 | 19384.49 |
1535 | 2015.03.30 12:00 | buy | 768 | 0.21 | 0.97079 | 0.94679 | 0.97356 | ||
1536 | 2015.04.03 13:00 | close | 768 | 0.21 | 0.95488 | 0.94679 | 0.97356 | -251.57 | 19132.92 |
1537 | 2015.04.06 22:30 | buy | 769 | 0.21 | 0.94889 | 0.92489 | 0.95218 | ||
1538 | 2015.04.07 07:29 | t/p | 769 | 0.21 | 0.95218 | 0.92489 | 0.95218 | 50.63 | 19183.55 |
1539 | 2015.04.07 08:00 | sell | 770 | 0.21 | 0.95786 | 0.98186 | 0.95151 | ||
1540 | 2015.04.10 12:30 | close | 770 | 0.21 | 0.96763 | 0.98186 | 0.95151 | -152.09 | 19031.46 |
1541 | 2015.04.13 05:30 | buy | 771 | 0.21 | 0.95858 | 0.93458 | 0.96207 | ||
1542 | 2015.04.15 16:00 | close | 771 | 0.21 | 0.95473 | 0.93458 | 0.96207 | -61.21 | 18970.25 |
1543 | 2015.04.15 17:30 | buy | 772 | 0.21 | 0.94868 | 0.92468 | 0.95341 | ||
1544 | 2015.04.16 04:32 | t/p | 772 | 0.21 | 0.95341 | 0.92468 | 0.95341 | 71.82 | 19042.07 |
1545 | 2015.04.16 05:00 | sell | 773 | 0.21 | 0.95358 | 0.97758 | 0.94846 | ||
1546 | 2015.04.16 23:00 | close | 773 | 0.21 | 0.94964 | 0.97758 | 0.94846 | 61.37 | 19103.44 |
1547 | 2015.04.17 16:00 | buy | 774 | 0.21 | 0.94419 | 0.92019 | 0.94810 | ||
1548 | 2015.04.17 17:53 | t/p | 774 | 0.21 | 0.94810 | 0.92019 | 0.94810 | 60.91 | 19164.35 |
1549 | 2015.04.20 17:30 | buy | 775 | 0.21 | 0.94369 | 0.91969 | 0.94736 | ||
1550 | 2015.04.21 15:29 | t/p | 775 | 0.21 | 0.94736 | 0.91969 | 0.94736 | 56.55 | 19220.90 |
1551 | 2015.04.22 05:00 | sell | 776 | 0.21 | 0.95250 | 0.97650 | 0.94866 | ||
1552 | 2015.04.22 23:52 | t/p | 776 | 0.21 | 0.94866 | 0.97650 | 0.94866 | 59.81 | 19280.71 |
1553 | 2015.04.23 13:00 | buy | 777 | 0.21 | 0.94559 | 0.92159 | 0.94824 | ||
1554 | 2015.04.24 10:00 | close | 777 | 0.21 | 0.94715 | 0.92159 | 0.94824 | 23.68 | 19304.39 |
1555 | 2015.04.24 18:00 | sell | 778 | 0.21 | 0.95198 | 0.97598 | 0.94642 | ||
1556 | 2015.04.27 16:30 | close | 778 | 0.21 | 0.94860 | 0.97598 | 0.94642 | 52.67 | 19357.05 |
1557 | 2015.04.29 13:00 | sell | 779 | 0.21 | 0.96228 | 0.98628 | 0.95935 | ||
1558 | 2015.04.30 00:30 | close | 779 | 0.21 | 0.96022 | 0.98628 | 0.95935 | 32.13 | 19389.18 |
1559 | 2015.04.30 10:30 | buy | 780 | 0.21 | 0.95627 | 0.93227 | 0.95943 | ||
1560 | 2015.05.04 00:00 | close | 780 | 0.21 | 0.95160 | 0.93227 | 0.95943 | -73.99 | 19315.19 |
1561 | 2015.05.04 14:00 | buy | 781 | 0.21 | 0.94930 | 0.92530 | 0.95196 | ||
1562 | 2015.05.05 07:00 | close | 781 | 0.21 | 0.95128 | 0.92530 | 0.95196 | 30.22 | 19345.41 |
1563 | 2015.05.05 08:00 | sell | 782 | 0.21 | 0.95717 | 0.98117 | 0.95128 | ||
1564 | 2015.05.05 15:22 | t/p | 782 | 0.21 | 0.95128 | 0.98117 | 0.95128 | 91.74 | 19437.15 |
1565 | 2015.05.05 18:30 | sell | 783 | 0.21 | 0.95528 | 0.97928 | 0.94962 | ||
1566 | 2015.05.07 03:00 | close | 783 | 0.21 | 0.95794 | 0.97928 | 0.94962 | -41.37 | 19395.78 |
1567 | 2015.05.07 06:30 | sell | 784 | 0.21 | 0.96305 | 0.98705 | 0.95815 | ||
1568 | 2015.05.07 11:30 | close | 784 | 0.21 | 0.95923 | 0.98705 | 0.95815 | 59.50 | 19455.28 |
1569 | 2015.05.08 04:00 | buy | 785 | 0.21 | 0.95623 | 0.93223 | 0.95915 | ||
1570 | 2015.05.08 04:30 | t/p | 785 | 0.21 | 0.95915 | 0.93223 | 0.95915 | 45.49 | 19500.77 |
1571 | 2015.05.12 13:30 | sell | 786 | 0.21 | 0.96149 | 0.98549 | 0.95741 | ||
1572 | 2015.05.12 17:34 | t/p | 786 | 0.21 | 0.95741 | 0.98549 | 0.95741 | 63.55 | 19564.32 |
1573 | 2015.05.13 14:00 | sell | 787 | 0.21 | 0.96288 | 0.98688 | 0.95872 | ||
1574 | 2015.05.15 04:00 | close | 787 | 0.21 | 0.96577 | 0.98688 | 0.95872 | -44.95 | 19519.37 |
1575 | 2015.05.15 10:30 | buy | 788 | 0.21 | 0.96407 | 0.94007 | 0.96728 | ||
1576 | 2015.05.15 18:00 | t/p | 788 | 0.21 | 0.96728 | 0.94007 | 0.96728 | 50.01 | 19569.38 |
1577 | 2015.05.18 18:00 | sell | 789 | 0.21 | 0.97133 | 0.99533 | 0.96746 | ||
1578 | 2015.05.19 15:50 | t/p | 789 | 0.21 | 0.96746 | 0.99533 | 0.96746 | 60.30 | 19629.68 |
1579 | 2015.05.20 14:30 | buy | 790 | 0.21 | 0.96473 | 0.94073 | 0.96748 | ||
1580 | 2015.05.21 23:00 | close | 790 | 0.21 | 0.96333 | 0.94073 | 0.96748 | -23.66 | 19606.02 |
1581 | 2015.05.28 05:00 | buy | 791 | 0.21 | 0.95800 | 0.93400 | 0.96134 | ||
1582 | 2015.05.29 16:00 | close | 791 | 0.21 | 0.95556 | 0.93400 | 0.96134 | -38.63 | 19567.39 |
1583 | 2015.06.02 08:00 | sell | 792 | 0.21 | 0.96017 | 0.98417 | 0.95577 | ||
1584 | 2015.06.04 05:00 | close | 792 | 0.21 | 0.96254 | 0.98417 | 0.95577 | -36.85 | 19530.54 |
1585 | 2015.06.04 05:00 | buy | 793 | 0.21 | 0.96254 | 0.93854 | 0.96529 | ||
1586 | 2015.06.04 11:37 | t/p | 793 | 0.21 | 0.96529 | 0.93854 | 0.96529 | 42.84 | 19573.38 |
1587 | 2015.06.04 16:30 | buy | 794 | 0.21 | 0.96214 | 0.93814 | 0.96573 | ||
1588 | 2015.06.05 11:30 | close | 794 | 0.21 | 0.96358 | 0.93814 | 0.96573 | 21.81 | 19595.19 |
1589 | 2015.06.05 16:00 | buy | 795 | 0.21 | 0.95384 | 0.92984 | 0.95826 | ||
1590 | 2015.06.08 21:00 | close | 795 | 0.21 | 0.95422 | 0.92984 | 0.95826 | 5.30 | 19600.49 |
1591 | 2015.06.09 17:30 | buy | 796 | 0.21 | 0.94775 | 0.92375 | 0.95140 | ||
1592 | 2015.06.10 08:53 | t/p | 796 | 0.21 | 0.95140 | 0.92375 | 0.95140 | 56.23 | 19656.72 |
1593 | 2015.06.11 05:00 | sell | 797 | 0.21 | 0.95339 | 0.97739 | 0.94656 | ||
1594 | 2015.06.11 16:30 | close | 797 | 0.21 | 0.95022 | 0.97739 | 0.94656 | 49.37 | 19706.09 |
1595 | 2015.06.12 14:00 | buy | 798 | 0.21 | 0.94695 | 0.92295 | 0.94992 | ||
1596 | 2015.06.12 16:31 | t/p | 798 | 0.21 | 0.94992 | 0.92295 | 0.94992 | 46.27 | 19752.36 |
1597 | 2015.06.15 20:00 | sell | 799 | 0.21 | 0.95613 | 0.98013 | 0.95220 | ||
1598 | 2015.06.16 09:30 | close | 799 | 0.21 | 0.95399 | 0.98013 | 0.95220 | 33.35 | 19785.71 |
1599 | 2015.06.18 02:00 | buy | 800 | 0.21 | 0.94649 | 0.92249 | 0.95040 | ||
1600 | 2015.06.18 11:30 | close | 800 | 0.21 | 0.94854 | 0.92249 | 0.95040 | 31.93 | 19817.64 |
1601 | 2015.06.18 13:00 | sell | 801 | 0.21 | 0.95184 | 0.97584 | 0.94691 | ||
1602 | 2015.06.19 09:00 | close | 801 | 0.21 | 0.94966 | 0.97584 | 0.94691 | 33.98 | 19851.61 |
1603 | 2015.06.29 06:00 | buy | 802 | 0.21 | 0.94543 | 0.92143 | 0.95248 | ||
1604 | 2015.06.29 14:30 | close | 802 | 0.21 | 0.94778 | 0.92143 | 0.95248 | 36.61 | 19888.22 |
1605 | 2015.06.29 19:30 | sell | 803 | 0.21 | 0.95120 | 0.97520 | 0.94536 | ||
1606 | 2015.07.02 05:00 | close | 803 | 0.21 | 0.96178 | 0.97520 | 0.94536 | -164.71 | 19723.51 |
1607 | 2015.07.02 14:30 | buy | 804 | 0.21 | 0.95844 | 0.93444 | 0.96146 | ||
1608 | 2015.07.06 16:00 | close | 804 | 0.21 | 0.94859 | 0.93444 | 0.96146 | -154.68 | 19568.83 |
1609 | 2015.07.06 20:30 | sell | 805 | 0.21 | 0.95081 | 0.97481 | 0.94681 | ||
1610 | 2015.07.07 02:19 | t/p | 805 | 0.21 | 0.94681 | 0.97481 | 0.94681 | 62.32 | 19631.14 |
1611 | 2015.07.08 06:30 | buy | 806 | 0.21 | 0.94317 | 0.91917 | 0.94632 | ||
1612 | 2015.07.08 15:31 | t/p | 806 | 0.21 | 0.94632 | 0.91917 | 0.94632 | 49.07 | 19680.21 |
1613 | 2015.07.09 06:30 | sell | 807 | 0.21 | 0.94937 | 0.97337 | 0.94333 | ||
1614 | 2015.07.09 13:00 | close | 807 | 0.21 | 0.94579 | 0.97337 | 0.94333 | 55.77 | 19735.98 |
1615 | 2015.07.10 20:00 | buy | 808 | 0.21 | 0.94371 | 0.91971 | 0.94753 | ||
1616 | 2015.07.13 09:30 | close | 808 | 0.21 | 0.94643 | 0.91971 | 0.94753 | 41.75 | 19777.73 |
1617 | 2015.07.14 09:30 | sell | 809 | 0.21 | 0.94859 | 0.97259 | 0.94480 | ||
1618 | 2015.07.15 17:00 | close | 809 | 0.21 | 0.94913 | 0.97259 | 0.94480 | -8.39 | 19769.34 |
1619 | 2015.07.15 17:30 | sell | 810 | 0.21 | 0.95484 | 0.97884 | 0.94908 | ||
1620 | 2015.07.17 16:30 | close | 810 | 0.21 | 0.95783 | 0.97884 | 0.94908 | -46.51 | 19722.83 |
1621 | 2015.07.20 06:00 | buy | 811 | 0.21 | 0.95398 | 0.92998 | 0.95686 | ||
1622 | 2015.07.20 09:10 | t/p | 811 | 0.21 | 0.95686 | 0.92998 | 0.95686 | 44.87 | 19767.70 |
1623 | 2015.07.21 17:30 | sell | 812 | 0.21 | 0.96111 | 0.98511 | 0.95783 | ||
1624 | 2015.07.22 05:30 | close | 812 | 0.21 | 0.95895 | 0.98511 | 0.95783 | 33.67 | 19801.37 |
1625 | 2015.07.24 05:00 | buy | 813 | 0.21 | 0.95265 | 0.92865 | 0.95533 | ||
1626 | 2015.07.27 16:30 | close | 813 | 0.21 | 0.95158 | 0.92865 | 0.95533 | -17.29 | 19784.08 |
1627 | 2015.07.29 18:00 | buy | 814 | 0.21 | 0.94267 | 0.91867 | 0.94561 | ||
1628 | 2015.07.29 21:35 | t/p | 814 | 0.21 | 0.94561 | 0.91867 | 0.94561 | 45.80 | 19829.88 |
1629 | 2015.07.29 22:30 | buy | 815 | 0.21 | 0.94433 | 0.92033 | 0.94843 | ||
1630 | 2015.07.30 04:30 | close | 815 | 0.21 | 0.94726 | 0.92033 | 0.94843 | 43.78 | 19873.66 |
1631 | 2015.07.31 16:00 | sell | 816 | 0.21 | 0.95108 | 0.97508 | 0.94558 | ||
1632 | 2015.08.04 21:33 | s/l | 816 | 0.21 | 0.97508 | 0.97508 | 0.94558 | -373.80 | 19499.86 |
1633 | 2015.08.05 11:00 | sell | 817 | 0.21 | 0.97087 | 0.99487 | 0.96732 | ||
1634 | 2015.08.05 16:00 | close | 817 | 0.21 | 0.96890 | 0.99487 | 0.96732 | 30.68 | 19530.54 |
1635 | 2015.08.06 05:00 | buy | 818 | 0.21 | 0.96603 | 0.94203 | 0.96875 | ||
1636 | 2015.08.07 05:00 | close | 818 | 0.21 | 0.96708 | 0.94203 | 0.96875 | 15.73 | 19546.27 |
1637 | 2015.08.07 19:00 | sell | 819 | 0.21 | 0.97004 | 0.99404 | 0.96406 | ||
1638 | 2015.08.10 13:30 | close | 819 | 0.21 | 0.96898 | 0.99404 | 0.96406 | 16.53 | 19562.79 |
1639 | 2015.08.10 19:30 | buy | 820 | 0.21 | 0.96549 | 0.94149 | 0.96844 | ||
1640 | 2015.08.12 18:00 | close | 820 | 0.21 | 0.95682 | 0.94149 | 0.96844 | -136.30 | 19426.49 |
1641 | 2015.08.13 18:00 | sell | 821 | 0.21 | 0.96246 | 0.98646 | 0.95739 | ||
1642 | 2015.08.17 21:00 | close | 821 | 0.21 | 0.96543 | 0.98646 | 0.95739 | -46.23 | 19380.27 |
1643 | 2015.08.18 14:30 | buy | 822 | 0.21 | 0.96169 | 0.93769 | 0.96424 | ||
1644 | 2015.08.19 18:00 | close | 822 | 0.21 | 0.96156 | 0.93769 | 0.96424 | -2.65 | 19377.62 |
1645 | 2015.08.19 20:30 | sell | 823 | 0.21 | 0.96464 | 0.98864 | 0.96115 | ||
1646 | 2015.08.19 21:07 | t/p | 823 | 0.21 | 0.96115 | 0.98864 | 0.96115 | 54.36 | 19431.98 |
1647 | 2015.08.19 23:30 | sell | 824 | 0.21 | 0.96430 | 0.98830 | 0.95972 | ||
1648 | 2015.08.20 10:06 | t/p | 824 | 0.21 | 0.95972 | 0.98830 | 0.95972 | 71.39 | 19503.36 |
1649 | 2015.08.21 05:00 | buy | 825 | 0.21 | 0.95613 | 0.93213 | 0.95866 | ||
1650 | 2015.08.21 11:33 | t/p | 825 | 0.21 | 0.95866 | 0.93213 | 0.95866 | 39.41 | 19542.77 |
1651 | 2015.08.21 18:00 | sell | 826 | 0.21 | 0.96490 | 0.98890 | 0.95967 | ||
1652 | 2015.08.24 01:51 | t/p | 826 | 0.21 | 0.95967 | 0.98890 | 0.95967 | 81.48 | 19624.25 |
1653 | 2015.08.24 06:00 | buy | 827 | 0.21 | 0.95620 | 0.93220 | 0.96154 | ||
1654 | 2015.08.24 10:45 | t/p | 827 | 0.21 | 0.96154 | 0.93220 | 0.96154 | 83.18 | 19707.43 |
1655 | 2015.08.24 16:30 | buy | 828 | 0.21 | 0.95218 | 0.92818 | 0.95907 | ||
1656 | 2015.08.25 05:30 | close | 828 | 0.21 | 0.95787 | 0.92818 | 0.95907 | 88.02 | 19795.45 |
1657 | 2015.08.25 09:00 | buy | 829 | 0.21 | 0.95334 | 0.92934 | 0.95919 | ||
1658 | 2015.08.25 19:00 | close | 829 | 0.21 | 0.95504 | 0.92934 | 0.95919 | 26.49 | 19821.94 |
1659 | 2015.08.26 03:00 | buy | 830 | 0.21 | 0.94788 | 0.92388 | 0.95256 | ||
1660 | 2015.08.27 17:00 | close | 830 | 0.21 | 0.94724 | 0.92388 | 0.95256 | -11.83 | 19810.11 |
1661 | 2015.08.31 18:30 | buy | 831 | 0.21 | 0.94237 | 0.91837 | 0.94512 | ||
1662 | 2015.09.02 17:30 | close | 831 | 0.21 | 0.93157 | 0.91837 | 0.94512 | -169.48 | 19640.63 |
1663 | 2015.09.03 01:30 | sell | 832 | 0.21 | 0.93515 | 0.95915 | 0.93116 | ||
1664 | 2015.09.03 04:30 | t/p | 832 | 0.21 | 0.93116 | 0.95915 | 0.93116 | 62.15 | 19702.78 |
1665 | 2015.09.03 18:00 | buy | 833 | 0.21 | 0.92506 | 0.90106 | 0.92912 | ||
1666 | 2015.09.07 13:00 | close | 833 | 0.21 | 0.92249 | 0.90106 | 0.92912 | -41.28 | 19661.50 |
1667 | 2015.09.08 05:00 | sell | 834 | 0.21 | 0.92623 | 0.95023 | 0.92241 | ||
1668 | 2015.09.09 17:30 | close | 834 | 0.21 | 0.92753 | 0.95023 | 0.92241 | -20.23 | 19641.26 |
1669 | 2015.09.10 03:00 | buy | 835 | 0.21 | 0.92461 | 0.90061 | 0.92788 | ||
1670 | 2015.09.10 05:00 | t/p | 835 | 0.21 | 0.92788 | 0.90061 | 0.92788 | 50.94 | 19692.20 |
1671 | 2015.09.10 11:00 | sell | 836 | 0.21 | 0.93389 | 0.95789 | 0.92732 | ||
1672 | 2015.09.14 09:30 | close | 836 | 0.21 | 0.93646 | 0.95789 | 0.92732 | -40.00 | 19652.20 |
1673 | 2015.09.14 11:30 | sell | 837 | 0.21 | 0.94183 | 0.96583 | 0.93634 | ||
1674 | 2015.09.15 11:00 | close | 837 | 0.21 | 0.94315 | 0.96583 | 0.93634 | -20.54 | 19631.66 |
1675 | 2015.09.16 17:30 | sell | 838 | 0.21 | 0.94893 | 0.97293 | 0.94464 | ||
1676 | 2015.09.17 11:30 | close | 838 | 0.21 | 0.94541 | 0.97293 | 0.94464 | 54.88 | 19686.54 |
1677 | 2015.09.17 17:30 | buy | 839 | 0.21 | 0.94257 | 0.91857 | 0.94513 | ||
1678 | 2015.09.17 20:33 | t/p | 839 | 0.21 | 0.94513 | 0.91857 | 0.94513 | 39.88 | 19726.42 |
1679 | 2015.09.18 21:30 | sell | 840 | 0.21 | 0.95053 | 0.97453 | 0.94506 | ||
1680 | 2015.09.21 05:00 | close | 840 | 0.21 | 0.94738 | 0.97453 | 0.94506 | 49.08 | 19775.49 |
1681 | 2015.09.21 19:00 | buy | 841 | 0.21 | 0.94419 | 0.92019 | 0.94725 | ||
1682 | 2015.09.24 16:00 | close | 841 | 0.21 | 0.93380 | 0.92019 | 0.94725 | -164.95 | 19610.54 |
1683 | 2015.09.24 22:00 | sell | 842 | 0.21 | 0.93678 | 0.96078 | 0.93133 | ||
1684 | 2015.09.25 00:02 | t/p | 842 | 0.21 | 0.93133 | 0.96078 | 0.93133 | 84.91 | 19695.45 |
1685 | 2015.09.25 10:00 | sell | 843 | 0.21 | 0.93715 | 0.96115 | 0.93338 | ||
1686 | 2015.09.25 13:42 | t/p | 843 | 0.21 | 0.93338 | 0.96115 | 0.93338 | 58.73 | 19754.18 |
1687 | 2015.09.29 17:30 | sell | 844 | 0.21 | 0.93894 | 0.96294 | 0.93443 | ||
1688 | 2015.09.30 20:30 | close | 844 | 0.21 | 0.93822 | 0.96294 | 0.93443 | 11.24 | 19765.41 |
1689 | 2015.10.01 01:30 | buy | 845 | 0.21 | 0.93314 | 0.90914 | 0.93693 | ||
1690 | 2015.10.01 04:45 | t/p | 845 | 0.21 | 0.93693 | 0.90914 | 0.93693 | 59.04 | 19824.45 |
1691 | 2015.10.01 17:30 | buy | 846 | 0.21 | 0.93446 | 0.91046 | 0.93760 | ||
1692 | 2015.10.05 15:00 | close | 846 | 0.21 | 0.92987 | 0.91046 | 0.93760 | -72.74 | 19751.71 |
1693 | 2015.10.06 07:30 | sell | 847 | 0.21 | 0.93169 | 0.95569 | 0.92749 | ||
1694 | 2015.10.08 10:00 | close | 847 | 0.21 | 0.93674 | 0.95569 | 0.92749 | -78.60 | 19673.11 |
1695 | 2015.10.08 22:00 | sell | 848 | 0.21 | 0.94397 | 0.96797 | 0.93970 | ||
1696 | 2015.10.13 12:00 | close | 848 | 0.21 | 0.95221 | 0.96797 | 0.93970 | -128.30 | 19544.81 |
1697 | 2015.10.13 16:30 | buy | 849 | 0.21 | 0.94885 | 0.92485 | 0.95206 | ||
1698 | 2015.10.15 01:00 | close | 849 | 0.21 | 0.94464 | 0.92485 | 0.95206 | -68.06 | 19476.75 |
1699 | 2015.10.15 06:00 | sell | 850 | 0.21 | 0.94744 | 0.97144 | 0.94259 | ||
1700 | 2015.10.15 15:39 | t/p | 850 | 0.21 | 0.94259 | 0.97144 | 0.94259 | 75.54 | 19552.29 |
1701 | 2015.10.16 04:30 | buy | 851 | 0.21 | 0.93993 | 0.91593 | 0.94293 | ||
1702 | 2015.10.19 06:00 | close | 851 | 0.21 | 0.94058 | 0.91593 | 0.94293 | 9.50 | 19561.79 |
1703 | 2015.10.19 19:30 | sell | 852 | 0.21 | 0.94399 | 0.96799 | 0.93998 | ||
1704 | 2015.10.20 17:30 | close | 852 | 0.21 | 0.94275 | 0.96799 | 0.93998 | 19.34 | 19581.13 |
1705 | 2015.10.21 19:00 | sell | 853 | 0.21 | 0.94778 | 0.97178 | 0.94325 | ||
1706 | 2015.10.22 07:34 | t/p | 853 | 0.21 | 0.94325 | 0.97178 | 0.94325 | 70.61 | 19651.73 |
1707 | 2015.10.23 10:30 | sell | 854 | 0.21 | 0.95123 | 0.97523 | 0.94737 | ||
1708 | 2015.10.27 05:30 | close | 854 | 0.21 | 0.95279 | 0.97523 | 0.94737 | -24.27 | 19627.46 |
1709 | 2015.10.28 04:00 | buy | 855 | 0.21 | 0.94608 | 0.92208 | 0.94985 | ||
1710 | 2015.10.30 10:00 | close | 855 | 0.21 | 0.93564 | 0.92208 | 0.94985 | -165.11 | 19462.35 |
1711 | 2015.11.03 06:00 | sell | 856 | 0.21 | 0.94158 | 0.96558 | 0.93579 | ||
1712 | 2015.11.04 13:00 | close | 856 | 0.21 | 0.93953 | 0.96558 | 0.93579 | 31.95 | 19494.30 |
1713 | 2015.11.06 18:00 | buy | 857 | 0.21 | 0.93611 | 0.91211 | 0.93990 | ||
1714 | 2015.11.10 08:30 | close | 857 | 0.21 | 0.93613 | 0.91211 | 0.93990 | -0.93 | 19493.37 |
1715 | 2015.11.12 03:00 | sell | 858 | 0.21 | 0.94627 | 0.97027 | 0.94178 | ||
1716 | 2015.11.16 00:30 | close | 858 | 0.21 | 0.94795 | 0.97027 | 0.94178 | -26.14 | 19467.23 |
1717 | 2015.11.25 01:00 | sell | 859 | 0.21 | 0.96593 | 0.98993 | 0.96275 | ||
1718 | 2015.11.25 17:48 | t/p | 859 | 0.21 | 0.96275 | 0.98993 | 0.96275 | 49.54 | 19516.77 |
1719 | 2015.12.01 03:30 | sell | 860 | 0.21 | 0.96841 | 0.99241 | 0.96489 | ||
1720 | 2015.12.02 22:00 | close | 860 | 0.21 | 0.97636 | 0.99241 | 0.96489 | -123.81 | 19392.96 |
1721 | 2015.12.03 20:00 | sell | 861 | 0.21 | 0.98094 | 1.00494 | 0.97518 | ||
1722 | 2015.12.04 07:30 | close | 861 | 0.21 | 0.97707 | 1.00494 | 0.97518 | 60.30 | 19453.25 |
1723 | 2015.12.04 17:00 | sell | 862 | 0.21 | 0.98406 | 1.00806 | 0.97795 | ||
1724 | 2015.12.08 01:00 | close | 862 | 0.21 | 0.98073 | 1.00806 | 0.97795 | 51.90 | 19505.15 |
1725 | 2015.12.08 11:00 | buy | 863 | 0.21 | 0.97614 | 0.95214 | 0.97874 | ||
1726 | 2015.12.08 14:26 | t/p | 863 | 0.21 | 0.97874 | 0.95214 | 0.97874 | 40.50 | 19545.65 |
1727 | 2015.12.10 03:00 | sell | 864 | 0.21 | 0.99314 | 1.01714 | 0.98657 | ||
1728 | 2015.12.11 11:30 | close | 864 | 0.21 | 0.98806 | 1.01714 | 0.98657 | 79.15 | 19624.80 |
1729 | 2015.12.11 16:30 | buy | 865 | 0.21 | 0.98510 | 0.96110 | 0.98829 | ||
1730 | 2015.12.11 18:14 | t/p | 865 | 0.21 | 0.98829 | 0.96110 | 0.98829 | 49.70 | 19674.50 |
1731 | 2015.12.14 01:30 | buy | 866 | 0.21 | 0.98524 | 0.96124 | 0.98834 | ||
1732 | 2015.12.14 05:31 | t/p | 866 | 0.21 | 0.98834 | 0.96124 | 0.98834 | 48.29 | 19722.79 |
1733 | 2015.12.14 17:00 | sell | 867 | 0.21 | 0.99263 | 1.01663 | 0.98801 | ||
1734 | 2015.12.15 14:00 | close | 867 | 0.21 | 0.99106 | 1.01663 | 0.98801 | 24.48 | 19747.26 |
1735 | 2015.12.15 17:30 | buy | 868 | 0.21 | 0.98689 | 0.96289 | 0.99028 | ||
1736 | 2015.12.16 05:43 | t/p | 868 | 0.21 | 0.99028 | 0.96289 | 0.99028 | 52.19 | 19799.45 |
1737 | 2015.12.16 18:00 | sell | 869 | 0.21 | 0.99450 | 1.01850 | 0.99068 | ||
1738 | 2015.12.17 03:48 | t/p | 869 | 0.21 | 0.99068 | 1.01850 | 0.99068 | 59.55 | 19859.00 |
1739 | 2015.12.17 12:30 | sell | 870 | 0.21 | 0.99533 | 1.01933 | 0.99132 | ||
1740 | 2015.12.17 16:27 | t/p | 870 | 0.21 | 0.99132 | 1.01933 | 0.99132 | 62.46 | 19921.46 |
1741 | 2015.12.18 17:30 | sell | 871 | 0.21 | 0.99956 | 1.02356 | 0.99385 | ||
1742 | 2015.12.23 10:30 | close | 871 | 0.21 | 1.00654 | 1.02356 | 0.99385 | -108.67 | 19812.79 |
1743 | 2016.02.09 05:00 | buy | 872 | 0.21 | 0.98064 | 0.95664 | 0.98393 | ||
1744 | 2016.02.10 06:00 | close | 872 | 0.21 | 0.98204 | 0.95664 | 0.98393 | 21.18 | 19833.97 |
1745 | 2016.02.10 11:30 | sell | 873 | 0.21 | 0.98487 | 1.00887 | 0.98005 | ||
1746 | 2016.02.11 10:40 | t/p | 873 | 0.21 | 0.98005 | 1.00887 | 0.98005 | 75.13 | 19909.09 |
1747 | 2016.02.11 11:00 | buy | 874 | 0.21 | 0.98108 | 0.95708 | 0.98595 | ||
1748 | 2016.02.11 13:25 | t/p | 874 | 0.21 | 0.98595 | 0.95708 | 0.98595 | 75.86 | 19984.95 |
1749 | 2016.02.11 16:30 | sell | 875 | 0.21 | 0.99128 | 1.01528 | 0.98249 | ||
1750 | 2016.02.12 06:30 | close | 875 | 0.21 | 0.98818 | 1.01528 | 0.98249 | 48.31 | 20033.26 |
1751 | 2016.02.12 18:30 | buy | 876 | 0.21 | 0.98201 | 0.95801 | 0.98637 | ||
1752 | 2016.02.15 04:51 | t/p | 876 | 0.21 | 0.98637 | 0.95801 | 0.98637 | 67.30 | 20100.56 |
1753 | 2016.02.17 17:30 | buy | 877 | 0.21 | 0.98133 | 0.95733 | 0.98466 | ||
1754 | 2016.02.17 22:24 | t/p | 877 | 0.21 | 0.98466 | 0.95733 | 0.98466 | 51.88 | 20152.44 |
1755 | 2016.02.18 03:00 | buy | 878 | 0.21 | 0.97798 | 0.95398 | 0.98212 | ||
1756 | 2016.02.18 18:21 | t/p | 878 | 0.21 | 0.98212 | 0.95398 | 0.98212 | 64.49 | 20216.93 |
1757 | 2016.02.19 21:30 | sell | 879 | 0.21 | 0.98373 | 1.00773 | 0.97944 | ||
1758 | 2016.02.24 01:00 | close | 879 | 0.21 | 0.99093 | 1.00773 | 0.97944 | -112.10 | 20104.83 |
1759 | 2016.02.24 19:00 | buy | 880 | 0.21 | 0.98804 | 0.96404 | 0.99193 | ||
1760 | 2016.02.26 19:15 | s/l | 880 | 0.21 | 0.96404 | 0.96404 | 0.99193 | -376.34 | 19728.49 |
1761 | 2016.02.29 16:00 | buy | 881 | 0.21 | 0.96579 | 0.94179 | 0.96939 | ||
1762 | 2016.03.01 08:30 | close | 881 | 0.21 | 0.96764 | 0.94179 | 0.96939 | 28.20 | 19756.69 |
1763 | 2016.03.01 17:30 | buy | 882 | 0.21 | 0.96113 | 0.93713 | 0.96574 | ||
1764 | 2016.03.02 02:30 | t/p | 882 | 0.21 | 0.96574 | 0.93713 | 0.96574 | 71.20 | 19827.89 |
1765 | 2016.03.02 03:00 | sell | 883 | 0.21 | 0.96969 | 0.99369 | 0.96362 | ||
1766 | 2016.03.04 15:59 | s/l | 883 | 0.21 | 0.99369 | 0.99369 | 0.96362 | -373.77 | 19454.12 |
1767 | 2016.03.04 16:00 | sell | 884 | 0.21 | 0.99340 | 1.01740 | 0.98838 | ||
1768 | 2016.03.07 00:00 | t/p | 884 | 0.21 | 0.98838 | 1.01740 | 0.98838 | 78.21 | 19532.32 |
1769 | 2016.03.08 16:00 | sell | 885 | 0.21 | 0.99519 | 1.01919 | 0.99104 | ||
1770 | 2016.03.09 19:30 | close | 885 | 0.21 | 0.99623 | 1.01919 | 0.99104 | -16.18 | 19516.14 |
1771 | 2016.03.09 22:30 | buy | 886 | 0.21 | 0.99123 | 0.96723 | 0.99577 | ||
1772 | 2016.03.10 18:12 | t/p | 886 | 0.21 | 0.99577 | 0.96723 | 0.99577 | 68.87 | 19585.01 |
1773 | 2016.03.11 16:00 | sell | 887 | 0.21 | 0.99798 | 1.02198 | 0.99321 | ||
1774 | 2016.03.14 17:30 | close | 887 | 0.21 | 0.99808 | 1.02198 | 0.99321 | -1.54 | 19583.46 |
1775 | 2016.03.16 17:00 | buy | 888 | 0.21 | 0.99265 | 0.96865 | 0.99603 | ||
1776 | 2016.03.17 04:01 | t/p | 888 | 0.21 | 0.99603 | 0.96865 | 0.99603 | 50.80 | 19634.26 |
1777 | 2016.03.17 15:30 | buy | 889 | 0.21 | 0.99022 | 0.96622 | 0.99463 | ||
1778 | 2016.03.17 20:30 | close | 889 | 0.21 | 0.99395 | 0.96622 | 0.99463 | 58.11 | 19692.37 |
1779 | 2016.03.18 16:00 | buy | 890 | 0.21 | 0.98766 | 0.96366 | 0.99134 | ||
1780 | 2016.03.21 03:02 | t/p | 890 | 0.21 | 0.99134 | 0.96366 | 0.99134 | 56.71 | 19749.08 |
1781 | 2016.03.23 04:30 | sell | 891 | 0.21 | 0.99713 | 1.02113 | 0.99386 | ||
1782 | 2016.03.23 12:13 | t/p | 891 | 0.21 | 0.99386 | 1.02113 | 0.99386 | 50.93 | 19800.01 |
1783 | 2016.03.29 12:30 | buy | 892 | 0.21 | 0.99206 | 0.96806 | 0.99460 | ||
1784 | 2016.03.29 17:39 | t/p | 892 | 0.21 | 0.99460 | 0.96806 | 0.99460 | 39.57 | 19839.58 |
1785 | 2016.03.30 10:30 | sell | 893 | 0.21 | 0.99984 | 1.02384 | 0.99644 | ||
1786 | 2016.03.30 17:17 | t/p | 893 | 0.21 | 0.99644 | 1.02384 | 0.99644 | 52.96 | 19892.54 |
1787 | 2016.03.31 11:00 | buy | 894 | 0.21 | 0.99237 | 0.96837 | 0.99552 | ||
1788 | 2016.03.31 14:38 | t/p | 894 | 0.21 | 0.99552 | 0.96837 | 0.99552 | 49.07 | 19941.61 |
1789 | 2016.03.31 17:30 | buy | 895 | 0.21 | 0.99041 | 0.96641 | 0.99450 | ||
1790 | 2016.03.31 17:59 | t/p | 895 | 0.21 | 0.99450 | 0.96641 | 0.99450 | 63.71 | 20005.32 |
1791 | 2016.04.01 10:00 | sell | 896 | 0.21 | 0.99952 | 1.02352 | 0.99492 | ||
1792 | 2016.04.04 05:00 | close | 896 | 0.21 | 0.99698 | 1.02352 | 0.99492 | 39.59 | 20044.91 |
1793 | 2016.04.04 17:00 | buy | 897 | 0.21 | 0.99374 | 0.96974 | 0.99678 | ||
1794 | 2016.04.05 07:34 | t/p | 897 | 0.21 | 0.99678 | 0.96974 | 0.99678 | 46.74 | 20091.65 |
1795 | 2016.04.05 13:00 | buy | 898 | 0.21 | 0.99022 | 0.96622 | 0.99440 | ||
1796 | 2016.04.05 15:32 | t/p | 898 | 0.21 | 0.99440 | 0.96622 | 0.99440 | 65.12 | 20156.77 |
1797 | 2016.04.07 13:00 | buy | 899 | 0.21 | 0.98961 | 0.96561 | 0.99285 | ||
1798 | 2016.04.11 17:00 | close | 899 | 0.21 | 0.98373 | 0.96561 | 0.99285 | -92.84 | 20063.93 |
1799 | 2016.04.12 15:30 | sell | 900 | 0.21 | 0.98608 | 1.01008 | 0.98224 | ||
1800 | 2016.04.12 17:30 | t/p | 900 | 0.21 | 0.98224 | 1.01008 | 0.98224 | 59.81 | 20123.74 |
1801 | 2016.04.13 17:30 | buy | 901 | 0.21 | 0.97749 | 0.95349 | 0.98118 | ||
1802 | 2016.04.13 21:53 | t/p | 901 | 0.21 | 0.98118 | 0.95349 | 0.98118 | 57.48 | 20181.22 |
1803 | 2016.04.14 10:00 | sell | 902 | 0.21 | 0.98578 | 1.00978 | 0.98142 | ||
1804 | 2016.04.18 23:00 | close | 902 | 0.21 | 0.99176 | 1.00978 | 0.98142 | -93.12 | 20088.10 |
1805 | 2016.04.19 18:00 | buy | 903 | 0.21 | 0.98832 | 0.96432 | 0.99135 | ||
1806 | 2016.04.20 11:38 | t/p | 903 | 0.21 | 0.99135 | 0.96432 | 0.99135 | 46.58 | 20134.68 |
1807 | 2016.04.20 18:30 | buy | 904 | 0.21 | 0.98619 | 0.96219 | 0.98934 | ||
1808 | 2016.04.21 11:00 | close | 904 | 0.21 | 0.98836 | 0.96219 | 0.98934 | 31.95 | 20166.63 |
1809 | 2016.04.22 16:00 | buy | 905 | 0.21 | 0.97809 | 0.95409 | 0.98179 | ||
1810 | 2016.04.26 11:00 | close | 905 | 0.21 | 0.97809 | 0.95409 | 0.98179 | -1.24 | 20165.39 |
1811 | 2016.04.27 05:00 | buy | 906 | 0.21 | 0.96621 | 0.94221 | 0.96980 | ||
1812 | 2016.04.29 03:00 | close | 906 | 0.21 | 0.95774 | 0.94221 | 0.96980 | -134.42 | 20030.97 |
1813 | 2016.05.02 21:00 | sell | 907 | 0.21 | 0.96012 | 0.98412 | 0.95593 | ||
1814 | 2016.05.03 07:30 | t/p | 907 | 0.21 | 0.95593 | 0.98412 | 0.95593 | 65.29 | 20096.26 |
1815 | 2016.05.03 08:00 | buy | 908 | 0.21 | 0.94738 | 0.92338 | 0.95257 | ||
1816 | 2016.05.03 17:30 | t/p | 908 | 0.21 | 0.95257 | 0.92338 | 0.95257 | 80.85 | 20177.11 |
1817 | 2016.05.03 19:00 | buy | 909 | 0.21 | 0.95054 | 0.92654 | 0.95454 | ||
1818 | 2016.05.04 09:14 | t/p | 909 | 0.21 | 0.95454 | 0.92654 | 0.95454 | 61.69 | 20238.80 |
1819 | 2016.05.04 16:00 | sell | 910 | 0.21 | 0.95790 | 0.98190 | 0.95348 | ||
1820 | 2016.05.06 05:00 | close | 910 | 0.21 | 0.95363 | 0.98190 | 0.95348 | 66.57 | 20305.37 |
1821 | 2016.05.06 05:00 | buy | 911 | 0.21 | 0.95363 | 0.92963 | 0.95633 | ||
1822 | 2016.05.09 05:00 | close | 911 | 0.21 | 0.95452 | 0.92963 | 0.95633 | 13.25 | 20318.62 |
1823 | 2016.05.17 05:00 | sell | 912 | 0.21 | 0.94550 | 0.96950 | 0.94213 | ||
1824 | 2016.05.18 03:30 | close | 912 | 0.21 | 0.94368 | 0.96950 | 0.94213 | 28.37 | 20346.98 |
1825 | 2016.05.18 22:00 | buy | 913 | 0.21 | 0.93968 | 0.91568 | 0.94254 | ||
1826 | 2016.05.19 04:15 | t/p | 913 | 0.21 | 0.94254 | 0.91568 | 0.94254 | 42.70 | 20389.68 |
1827 | 2016.05.19 16:30 | sell | 914 | 0.21 | 0.94624 | 0.97024 | 0.94242 | ||
1828 | 2016.05.23 16:30 | close | 914 | 0.21 | 0.94797 | 0.97024 | 0.94242 | -26.92 | 20362.76 |
1829 | 2016.05.24 10:00 | buy | 915 | 0.21 | 0.94452 | 0.92052 | 0.94735 | ||
1830 | 2016.05.25 13:00 | close | 915 | 0.21 | 0.94469 | 0.92052 | 0.94735 | 2.03 | 20364.79 |
1831 | 2016.05.25 18:00 | buy | 916 | 0.21 | 0.94053 | 0.91653 | 0.94336 | ||
1832 | 2016.05.27 03:30 | close | 916 | 0.21 | 0.93796 | 0.91653 | 0.94336 | -42.51 | 20322.28 |
1833 | 2016.06.03 20:30 | sell | 917 | 0.21 | 0.95119 | 0.97519 | 0.94635 | ||
1834 | 2016.06.06 17:00 | close | 917 | 0.21 | 0.94909 | 0.97519 | 0.94635 | 32.73 | 20355.01 |
1835 | 2016.06.06 19:30 | buy | 918 | 0.21 | 0.94617 | 0.92217 | 0.94918 | ||
1836 | 2016.06.07 07:32 | t/p | 918 | 0.21 | 0.94918 | 0.92217 | 0.94918 | 46.27 | 20401.28 |
1837 | 2016.06.07 17:30 | sell | 919 | 0.21 | 0.95357 | 0.97757 | 0.94993 | ||
1838 | 2016.06.07 23:59 | t/p | 919 | 0.21 | 0.94993 | 0.97757 | 0.94993 | 56.69 | 20457.97 |
1839 | 2016.06.10 16:00 | buy | 920 | 0.21 | 0.94062 | 0.91662 | 0.94351 | ||
1840 | 2016.06.13 04:30 | t/p | 920 | 0.21 | 0.94351 | 0.91662 | 0.94351 | 44.40 | 20502.37 |
1841 | 2016.06.20 11:30 | sell | 921 | 0.21 | 0.95793 | 0.98193 | 0.95494 | ||
1842 | 2016.06.20 13:17 | t/p | 921 | 0.21 | 0.95494 | 0.98193 | 0.95494 | 46.58 | 20548.95 |
1843 | 2016.06.22 17:30 | sell | 922 | 0.21 | 0.95999 | 0.98399 | 0.95658 | ||
1844 | 2016.06.24 05:30 | close | 922 | 0.21 | 0.96414 | 0.98399 | 0.95658 | -64.58 | 20484.37 |
1845 | 2016.06.24 06:00 | buy | 923 | 0.21 | 0.95424 | 0.93024 | 0.96585 | ||
1846 | 2016.06.24 14:14 | t/p | 923 | 0.21 | 0.96585 | 0.93024 | 0.96585 | 180.86 | 20665.23 |
1847 | 2016.06.24 20:30 | sell | 924 | 0.21 | 0.97043 | 0.99443 | 0.96143 | ||
1848 | 2016.06.27 09:00 | close | 924 | 0.21 | 0.96659 | 0.99443 | 0.96143 | 59.83 | 20725.06 |
1849 | 2016.06.27 18:30 | buy | 925 | 0.21 | 0.96156 | 0.93756 | 0.96574 | ||
1850 | 2016.06.28 16:00 | close | 925 | 0.21 | 0.96536 | 0.93756 | 0.96574 | 58.58 | 20783.64 |
1851 | 2016.06.29 16:30 | sell | 926 | 0.21 | 0.96725 | 0.99125 | 0.96347 | ||
1852 | 2016.06.29 20:07 | t/p | 926 | 0.21 | 0.96347 | 0.99125 | 0.96347 | 58.88 | 20842.52 |
1853 | 2016.07.01 12:30 | sell | 927 | 0.21 | 0.96854 | 0.99254 | 0.96473 | ||
1854 | 2016.07.01 16:54 | t/p | 927 | 0.21 | 0.96473 | 0.99254 | 0.96473 | 59.35 | 20901.87 |
1855 | 2016.07.06 14:30 | sell | 928 | 0.21 | 0.97169 | 0.99569 | 0.96808 | ||
1856 | 2016.07.07 15:30 | close | 928 | 0.21 | 0.97184 | 0.99569 | 0.96808 | -2.29 | 20899.57 |
1857 | 2016.07.07 16:30 | buy | 929 | 0.21 | 0.96783 | 0.94383 | 0.97122 | ||
1858 | 2016.07.07 18:23 | t/p | 929 | 0.21 | 0.97122 | 0.94383 | 0.97122 | 52.80 | 20952.37 |
1859 | 2016.07.08 15:30 | sell | 930 | 0.21 | 0.97782 | 1.00182 | 0.97475 | ||
1860 | 2016.07.08 15:30 | t/p | 930 | 0.21 | 0.97475 | 1.00182 | 0.97475 | 47.82 | 21000.19 |
1861 | 2016.07.12 17:00 | sell | 931 | 0.21 | 0.99427 | 1.01827 | 0.99020 | ||
1862 | 2016.07.13 09:30 | close | 931 | 0.21 | 0.99158 | 1.01827 | 0.99020 | 41.92 | 21042.11 |
1863 | 2016.07.13 17:30 | buy | 932 | 0.21 | 0.98905 | 0.96505 | 0.99311 | ||
1864 | 2016.07.15 06:00 | close | 932 | 0.21 | 0.98713 | 0.96505 | 0.99311 | -32.38 | 21009.73 |
1865 | 2016.07.15 17:30 | buy | 933 | 0.21 | 0.98077 | 0.95677 | 0.98362 | ||
1866 | 2016.07.15 18:59 | t/p | 933 | 0.21 | 0.98362 | 0.95677 | 0.98362 | 44.40 | 21054.13 |
1867 | 2016.07.19 03:30 | buy | 934 | 0.21 | 0.97884 | 0.95484 | 0.98170 | ||
1868 | 2016.07.20 12:30 | close | 934 | 0.21 | 0.97778 | 0.95484 | 0.98170 | -17.14 | 21036.99 |
1869 | 2016.07.27 06:30 | buy | 935 | 0.21 | 0.98564 | 0.96164 | 0.99002 | ||
1870 | 2016.07.28 08:30 | close | 935 | 0.21 | 0.98839 | 0.96164 | 0.99002 | 40.98 | 21077.97 |
1871 | 2016.08.02 16:00 | sell | 936 | 0.21 | 0.99423 | 1.01823 | 0.98985 | ||
1872 | 2016.08.03 16:00 | close | 936 | 0.21 | 0.99304 | 1.01823 | 0.98985 | 18.56 | 21096.52 |
1873 | 2016.08.05 16:00 | sell | 937 | 0.21 | 1.00464 | 1.02864 | 0.99975 | ||
1874 | 2016.08.09 23:30 | close | 937 | 0.21 | 1.00643 | 1.02864 | 0.99975 | -27.85 | 21068.68 |
1875 | 2016.08.11 19:30 | buy | 938 | 0.21 | 1.00061 | 0.97661 | 1.00338 | ||
1876 | 2016.08.16 07:00 | close | 938 | 0.21 | 0.99223 | 0.97661 | 1.00338 | -132.40 | 20936.28 |
1877 | 2016.08.16 17:30 | buy | 939 | 0.21 | 0.98783 | 0.96383 | 0.99121 | ||
1878 | 2016.08.18 05:00 | close | 939 | 0.21 | 0.98858 | 0.96383 | 0.99121 | 9.20 | 20945.47 |
1879 | 2016.08.22 16:00 | sell | 940 | 0.21 | 0.98453 | 1.00853 | 0.98128 | ||
1880 | 2016.08.23 18:00 | close | 940 | 0.21 | 0.98451 | 1.00853 | 0.98128 | 0.33 | 20945.80 |
1881 | 2016.09.02 17:30 | buy | 941 | 0.21 | 0.98405 | 0.96005 | 0.98736 | ||
1882 | 2016.09.06 04:30 | close | 941 | 0.21 | 0.98372 | 0.96005 | 0.98736 | -6.38 | 20939.42 |
1883 | 2016.09.06 11:30 | sell | 942 | 0.21 | 0.98680 | 1.01080 | 0.98339 | ||
1884 | 2016.09.07 10:24 | t/p | 942 | 0.21 | 0.98339 | 1.01080 | 0.98339 | 53.14 | 20992.56 |
1885 | 2016.09.07 17:30 | sell | 943 | 0.21 | 0.99047 | 1.01447 | 0.98689 | ||
1886 | 2016.09.08 19:30 | close | 943 | 0.21 | 0.98864 | 1.01447 | 0.98689 | 28.55 | 21021.10 |
1887 | 2016.09.09 18:30 | buy | 944 | 0.21 | 0.98472 | 0.96072 | 0.98807 | ||
1888 | 2016.09.12 15:30 | close | 944 | 0.21 | 0.98603 | 0.96072 | 0.98807 | 19.79 | 21040.89 |
1889 | 2016.09.16 15:30 | sell | 945 | 0.21 | 0.99185 | 1.01585 | 0.98870 | ||
1890 | 2016.09.16 17:57 | t/p | 945 | 0.21 | 0.98870 | 1.01585 | 0.98870 | 49.07 | 21089.96 |
1891 | 2016.09.23 16:00 | sell | 946 | 0.21 | 1.00254 | 1.02654 | 0.99741 | ||
1892 | 2016.09.28 19:30 | close | 946 | 0.21 | 1.01297 | 1.02654 | 0.99741 | -162.40 | 20927.56 |
1893 | 2016.09.28 22:00 | buy | 947 | 0.21 | 1.00658 | 0.98258 | 1.00983 | ||
1894 | 2016.09.30 17:00 | close | 947 | 0.21 | 1.00442 | 0.98258 | 1.00983 | -36.13 | 20891.43 |
1895 | 2016.10.06 15:30 | buy | 948 | 0.21 | 0.99899 | 0.97499 | 1.00171 | ||
1896 | 2016.10.06 17:13 | t/p | 948 | 0.21 | 1.00171 | 0.97499 | 1.00171 | 42.37 | 20933.80 |
1897 | 2016.10.07 13:30 | sell | 949 | 0.21 | 1.00701 | 1.03101 | 1.00414 | ||
1898 | 2016.10.07 15:30 | t/p | 949 | 0.21 | 1.00414 | 1.03101 | 1.00414 | 44.70 | 20978.50 |
1899 | 2016.10.07 17:00 | sell | 950 | 0.21 | 1.00700 | 1.03100 | 1.00171 | ||
1900 | 2016.10.10 17:00 | close | 950 | 0.21 | 1.00534 | 1.03100 | 1.00171 | 25.88 | 21004.37 |
1901 | 2016.10.10 18:30 | buy | 951 | 0.21 | 1.00047 | 0.97647 | 1.00362 | ||
1902 | 2016.10.12 03:30 | close | 951 | 0.21 | 1.00033 | 0.97647 | 1.00362 | -3.42 | 21000.95 |
1903 | 2016.10.12 16:00 | sell | 952 | 0.21 | 1.00381 | 1.02781 | 1.00070 | ||
1904 | 2016.10.13 03:54 | t/p | 952 | 0.21 | 1.00070 | 1.02781 | 1.00070 | 48.49 | 21049.44 |
1905 | 2016.10.14 12:00 | sell | 953 | 0.21 | 1.00487 | 1.02887 | 1.00147 | ||
1906 | 2016.10.14 20:16 | t/p | 953 | 0.21 | 1.00147 | 1.02887 | 1.00147 | 52.96 | 21102.40 |
1907 | 2016.10.18 17:30 | sell | 954 | 0.21 | 1.00603 | 1.03003 | 1.00293 | ||
1908 | 2016.10.19 15:00 | close | 954 | 0.21 | 1.00458 | 1.03003 | 1.00293 | 22.61 | 21125.01 |
1909 | 2016.10.19 18:00 | buy | 955 | 0.21 | 1.00078 | 0.97678 | 1.00390 | ||
1910 | 2016.10.19 18:12 | t/p | 955 | 0.21 | 1.00390 | 0.97678 | 1.00390 | 48.60 | 21173.61 |
1911 | 2016.10.19 19:00 | sell | 956 | 0.21 | 1.01090 | 1.03490 | 1.00462 | ||
1912 | 2016.10.20 13:30 | close | 956 | 0.21 | 1.00788 | 1.03490 | 1.00462 | 47.09 | 21220.69 |
1913 | 2016.10.21 16:00 | sell | 957 | 0.21 | 1.01523 | 1.03923 | 1.01091 | ||
1914 | 2016.10.24 23:30 | close | 957 | 0.21 | 1.01380 | 1.03923 | 1.01091 | 22.30 | 21242.99 |
1915 | 2016.12.05 05:30 | sell | 958 | 0.21 | 0.99268 | 1.01668 | 0.98722 | ||
1916 | 2016.12.05 12:30 | close | 958 | 0.21 | 0.98892 | 1.01668 | 0.98722 | 58.57 | 21301.56 |
1917 | 2016.12.06 10:30 | buy | 959 | 0.21 | 0.98675 | 0.96275 | 0.98930 | ||
1918 | 2016.12.06 14:21 | t/p | 959 | 0.21 | 0.98930 | 0.96275 | 0.98930 | 39.72 | 21341.28 |
1919 | 2016.12.08 17:00 | buy | 960 | 0.21 | 0.98289 | 0.95889 | 0.98608 | ||
1920 | 2016.12.09 08:50 | t/p | 960 | 0.21 | 0.98608 | 0.95889 | 0.98608 | 49.07 | 21390.35 |
1921 | 2016.12.09 18:00 | buy | 961 | 0.21 | 0.98108 | 0.95708 | 0.98421 | ||
1922 | 2016.12.12 14:00 | close | 961 | 0.21 | 0.98212 | 0.95708 | 0.98421 | 15.58 | 21405.93 |
1923 | 2016.12.16 17:00 | buy | 962 | 0.21 | 0.97815 | 0.95415 | 0.98082 | ||
1924 | 2016.12.20 09:00 | close | 962 | 0.21 | 0.97307 | 0.95415 | 0.98082 | -80.38 | 21325.55 |
1925 | 2017.01.04 03:00 | sell | 963 | 0.21 | 0.97131 | 0.99531 | 0.96815 | ||
1926 | 2017.01.04 12:30 | close | 963 | 0.21 | 0.96967 | 0.99531 | 0.96815 | 25.54 | 21351.09 |
1927 | 2017.01.06 16:30 | buy | 964 | 0.21 | 0.96663 | 0.94263 | 0.96966 | ||
1928 | 2017.01.09 05:01 | t/p | 964 | 0.21 | 0.96966 | 0.94263 | 0.96966 | 46.58 | 21397.67 |
1929 | 2017.01.09 20:30 | sell | 965 | 0.21 | 0.97366 | 0.99766 | 0.96916 | ||
1930 | 2017.01.10 16:00 | close | 965 | 0.21 | 0.97151 | 0.99766 | 0.96916 | 33.51 | 21431.17 |
1931 | 2017.01.11 07:00 | sell | 966 | 0.21 | 0.97744 | 1.00144 | 0.97451 | ||
1932 | 2017.01.13 16:00 | close | 966 | 0.21 | 0.98234 | 1.00144 | 0.97451 | -76.26 | 21354.92 |
1933 | 2017.01.17 08:00 | sell | 967 | 0.21 | 0.98719 | 1.01119 | 0.98411 | ||
1934 | 2017.01.17 11:30 | t/p | 967 | 0.21 | 0.98411 | 1.01119 | 0.98411 | 47.97 | 21402.89 |
1935 | 2017.01.18 18:00 | sell | 968 | 0.21 | 0.99039 | 1.01439 | 0.98652 | ||
1936 | 2017.01.23 03:30 | close | 968 | 0.21 | 1.00526 | 1.01439 | 0.98652 | -231.53 | 21171.35 |
1937 | 2017.01.24 17:00 | buy | 969 | 0.21 | 0.99986 | 0.97586 | 1.00330 | ||
1938 | 2017.01.27 14:30 | close | 969 | 0.21 | 0.98838 | 0.97586 | 1.00330 | -181.93 | 20989.42 |
1939 | 2017.01.27 22:30 | sell | 970 | 0.21 | 0.99219 | 1.01619 | 0.98811 | ||
1940 | 2017.01.30 16:00 | close | 970 | 0.21 | 0.99006 | 1.01619 | 0.98811 | 33.19 | 21022.61 |
1941 | 2017.02.02 03:00 | sell | 971 | 0.21 | 0.99331 | 1.01731 | 0.98904 | ||
1942 | 2017.02.06 04:30 | close | 971 | 0.21 | 0.99832 | 1.01731 | 0.98904 | -78.01 | 20944.60 |
1943 | 2017.02.06 18:00 | sell | 972 | 0.21 | 1.00213 | 1.02613 | 0.99866 | ||
1944 | 2017.02.08 13:00 | close | 972 | 0.21 | 1.00441 | 1.02613 | 0.99866 | -35.48 | 20909.12 |
1945 | 2017.02.15 18:30 | sell | 973 | 0.21 | 1.00673 | 1.03073 | 1.00317 | ||
1946 | 2017.02.16 12:00 | close | 973 | 0.21 | 1.00380 | 1.03073 | 1.00317 | 45.69 | 20954.81 |
1947 | 2017.02.22 16:00 | sell | 974 | 0.21 | 1.01290 | 1.03690 | 1.00873 | ||
1948 | 2017.02.23 03:30 | close | 974 | 0.21 | 1.00939 | 1.03690 | 1.00873 | 54.72 | 21009.52 |
1949 | 2017.02.24 19:30 | buy | 975 | 0.21 | 1.00589 | 0.98189 | 1.00924 | ||
1950 | 2017.02.27 06:44 | t/p | 975 | 0.21 | 1.00924 | 0.98189 | 1.00924 | 51.57 | 21061.09 |
1951 | 2017.02.28 01:00 | sell | 976 | 0.21 | 1.01199 | 1.03599 | 1.00880 | ||
1952 | 2017.03.02 11:30 | close | 976 | 0.21 | 1.01988 | 1.03599 | 1.00880 | -122.84 | 20938.26 |
1953 | 2017.03.02 14:30 | buy | 977 | 0.21 | 1.01606 | 0.99206 | 1.01860 | ||
1954 | 2017.03.03 21:00 | close | 977 | 0.21 | 1.01549 | 0.99206 | 1.01860 | -9.50 | 20928.76 |
1955 | 2017.03.15 21:30 | sell | 978 | 0.21 | 1.02355 | 1.04755 | 1.01937 | ||
1956 | 2017.03.16 14:00 | close | 978 | 0.21 | 1.02184 | 1.04755 | 1.01937 | 26.69 | 20955.44 |
1957 | 2017.03.17 18:30 | sell | 979 | 0.21 | 1.02871 | 1.05271 | 1.02546 | ||
1958 | 2017.03.21 05:00 | close | 979 | 0.21 | 1.02958 | 1.05271 | 1.02546 | -13.52 | 20941.92 |
1959 | 2017.04.20 15:30 | sell | 980 | 0.21 | 1.01499 | 1.03899 | 1.01205 | ||
1960 | 2017.04.21 13:30 | close | 980 | 0.21 | 1.01345 | 1.03899 | 1.01205 | 24.01 | 20965.93 |
1961 | 2017.04.21 16:30 | sell | 981 | 0.21 | 1.01803 | 1.04203 | 1.01496 | ||
1962 | 2017.04.24 15:00 | close | 981 | 0.21 | 1.01650 | 1.04203 | 1.01496 | 23.85 | 20989.78 |
1963 | 2017.04.24 19:00 | sell | 982 | 0.21 | 1.02147 | 1.04547 | 1.01788 | ||
1964 | 2017.04.26 05:00 | close | 982 | 0.21 | 1.02016 | 1.04547 | 1.01788 | 20.43 | 21010.21 |
1965 | 2017.04.26 10:00 | buy | 983 | 0.21 | 1.01778 | 0.99378 | 1.02083 | ||
1966 | 2017.04.27 18:30 | close | 983 | 0.21 | 1.01790 | 0.99378 | 1.02083 | 0.01 | 21010.22 |
1967 | 2017.04.28 18:00 | sell | 984 | 0.21 | 1.02235 | 1.04635 | 1.01857 | ||
1968 | 2017.05.03 07:00 | close | 984 | 0.21 | 1.03017 | 1.04635 | 1.01857 | -121.75 | 20888.46 |
1969 | 2017.05.12 18:30 | sell | 985 | 0.21 | 1.01530 | 1.03930 | 1.01193 | ||
1970 | 2017.05.15 06:06 | t/p | 985 | 0.21 | 1.01193 | 1.03930 | 1.01193 | 52.51 | 20940.97 |
1971 | 2017.05.18 05:30 | sell | 986 | 0.21 | 1.01428 | 1.03828 | 1.01007 | ||
1972 | 2017.05.18 17:00 | close | 986 | 0.21 | 1.01107 | 1.03828 | 1.01007 | 50.00 | 20990.97 |
1973 | 2017.05.24 17:30 | buy | 987 | 0.21 | 1.00425 | 0.98025 | 1.00716 | ||
1974 | 2017.05.26 02:30 | close | 987 | 0.21 | 1.00562 | 0.98025 | 1.00716 | 18.86 | 21009.83 |
1975 | 2017.05.30 16:30 | sell | 988 | 0.21 | 1.00592 | 1.02992 | 1.00291 | ||
1976 | 2017.05.31 05:51 | t/p | 988 | 0.21 | 1.00291 | 1.02992 | 1.00291 | 46.90 | 21056.72 |
1977 | 2017.06.02 17:00 | sell | 989 | 0.21 | 1.00284 | 1.02684 | 0.99954 | ||
1978 | 2017.06.06 05:00 | close | 989 | 0.21 | 1.00577 | 1.02684 | 0.99954 | -45.61 | 21011.11 |
1979 | 2017.06.06 16:30 | sell | 990 | 0.21 | 1.01161 | 1.03561 | 1.00768 | ||
1980 | 2017.06.08 17:00 | close | 990 | 0.21 | 1.01706 | 1.03561 | 1.00768 | -84.83 | 20926.29 |
1981 | 2017.06.12 20:30 | buy | 991 | 0.21 | 1.00958 | 0.98558 | 1.01234 | ||
1982 | 2017.06.14 11:30 | close | 991 | 0.21 | 1.00083 | 0.98558 | 1.01234 | -137.54 | 20788.75 |
1983 | 2017.06.14 16:00 | sell | 992 | 0.21 | 1.00501 | 1.02901 | 1.00036 | ||
1984 | 2017.06.16 02:00 | close | 992 | 0.21 | 1.00579 | 1.02901 | 1.00036 | -12.09 | 20776.66 |
1985 | 2017.06.19 18:30 | buy | 993 | 0.21 | 1.00301 | 0.97901 | 1.00585 | ||
1986 | 2017.06.20 09:21 | t/p | 993 | 0.21 | 1.00585 | 0.97901 | 1.00585 | 43.62 | 20820.28 |
1987 | 2017.06.23 16:30 | sell | 994 | 0.21 | 1.00636 | 1.03036 | 1.00237 | ||
1988 | 2017.06.26 14:16 | t/p | 994 | 0.21 | 1.00237 | 1.03036 | 1.00237 | 62.17 | 20882.44 |
1989 | 2017.06.27 18:30 | buy | 995 | 0.21 | 1.00008 | 0.97608 | 1.00289 | ||
1990 | 2017.06.29 07:00 | close | 995 | 0.21 | 0.99827 | 0.97608 | 1.00289 | -30.68 | 20851.76 |
1991 | 2017.07.04 08:00 | buy | 996 | 0.21 | 0.99068 | 0.96668 | 0.99392 | ||
1992 | 2017.07.05 23:30 | close | 996 | 0.21 | 0.98577 | 0.96668 | 0.99392 | -77.11 | 20774.65 |
1993 | 2017.07.06 19:00 | buy | 997 | 0.21 | 0.98085 | 0.95685 | 0.98368 | ||
1994 | 2017.07.06 22:21 | t/p | 997 | 0.21 | 0.98368 | 0.95685 | 0.98368 | 44.08 | 20818.73 |
1995 | 2017.07.07 16:00 | buy | 998 | 0.21 | 0.98038 | 0.95638 | 0.98311 | ||
1996 | 2017.07.11 02:30 | close | 998 | 0.21 | 0.98074 | 0.95638 | 0.98311 | 4.36 | 20823.09 |
1997 | 2017.07.11 20:00 | sell | 999 | 0.21 | 0.98513 | 1.00913 | 0.98210 | ||
1998 | 2017.07.12 17:30 | close | 999 | 0.21 | 0.98281 | 1.00913 | 0.98210 | 36.16 | 20859.25 |
1999 | 2017.07.12 18:30 | buy | 1000 | 0.21 | 0.98112 | 0.95712 | 0.98557 | ||
2000 | 2017.07.13 11:00 | close | 1000 | 0.21 | 0.98489 | 0.95712 | 0.98557 | 56.87 | 20916.12 |
2001 | 2017.07.14 16:00 | sell | 1001 | 0.21 | 0.99406 | 1.01806 | 0.98931 | ||
2002 | 2017.07.14 17:46 | t/p | 1001 | 0.21 | 0.98931 | 1.01806 | 0.98931 | 73.99 | 20990.11 |
2003 | 2017.07.14 19:30 | sell | 1002 | 0.21 | 0.98895 | 1.01295 | 0.98333 | ||
2004 | 2017.07.17 22:30 | close | 1002 | 0.21 | 0.98925 | 1.01295 | 0.98333 | -4.65 | 20985.46 |
2005 | 2017.07.18 05:00 | sell | 1003 | 0.21 | 0.99604 | 1.02004 | 0.99149 | ||
2006 | 2017.07.20 05:30 | close | 1003 | 0.21 | 1.00094 | 1.02004 | 0.99149 | -76.26 | 20909.20 |
2007 | 2017.07.21 06:00 | buy | 1004 | 0.21 | 0.99306 | 0.96906 | 0.99621 | ||
2008 | 2017.07.21 09:00 | t/p | 1004 | 0.21 | 0.99621 | 0.96906 | 0.99621 | 49.07 | 20958.27 |
2009 | 2017.07.21 16:00 | buy | 1005 | 0.21 | 0.99521 | 0.97121 | 0.99874 | ||
2010 | 2017.07.24 10:30 | close | 1005 | 0.21 | 0.99649 | 0.97121 | 0.99874 | 19.32 | 20977.59 |
2011 | 2017.07.26 08:00 | buy | 1006 | 0.21 | 0.98823 | 0.96423 | 0.99161 | ||
2012 | 2017.07.26 17:26 | t/p | 1006 | 0.21 | 0.99161 | 0.96423 | 0.99161 | 52.65 | 21030.24 |
2013 | 2017.07.26 22:30 | sell | 1007 | 0.21 | 0.99569 | 1.01969 | 0.99053 | ||
2014 | 2017.07.28 12:30 | close | 1007 | 0.21 | 0.99877 | 1.01969 | 0.99053 | -47.91 | 20982.33 |
2015 | 2017.07.28 16:00 | buy | 1008 | 0.21 | 0.99404 | 0.97004 | 0.99745 | ||
2016 | 2017.07.31 17:30 | close | 1008 | 0.21 | 0.99606 | 0.97004 | 0.99745 | 30.84 | 21013.17 |
2017 | 2017.08.01 02:00 | sell | 1009 | 0.21 | 0.99954 | 1.02354 | 0.99612 | ||
2018 | 2017.08.01 13:00 | close | 1009 | 0.21 | 0.99664 | 1.02354 | 0.99612 | 45.17 | 21058.34 |
2019 | 2017.08.18 17:30 | buy | 1010 | 0.21 | 0.99669 | 0.97269 | 0.99965 | ||
2020 | 2017.08.21 16:00 | close | 1010 | 0.21 | 0.99881 | 0.97269 | 0.99965 | 32.40 | 21090.74 |
2021 | 2017.08.22 18:30 | buy | 1011 | 0.21 | 0.99315 | 0.96915 | 0.99574 | ||
2022 | 2017.08.23 15:30 | close | 1011 | 0.21 | 0.99459 | 0.96915 | 0.99574 | 21.82 | 21112.56 |
2023 | 2017.08.28 20:00 | sell | 1012 | 0.21 | 0.99440 | 1.01840 | 0.99126 | ||
2024 | 2017.08.29 01:30 | t/p | 1012 | 0.21 | 0.99126 | 1.01840 | 0.99126 | 48.93 | 21161.48 |
2025 | 2017.08.29 16:30 | sell | 1013 | 0.21 | 0.99591 | 1.01991 | 0.99204 | ||
2026 | 2017.08.31 11:30 | close | 1013 | 0.21 | 0.99761 | 1.01991 | 0.99204 | -26.42 | 21135.07 |
2027 | 2017.08.31 16:00 | buy | 1014 | 0.21 | 0.99167 | 0.96767 | 0.99474 | ||
2028 | 2017.08.31 17:59 | t/p | 1014 | 0.21 | 0.99474 | 0.96767 | 0.99474 | 47.82 | 21182.89 |
2029 | 2017.08.31 18:30 | buy | 1015 | 0.21 | 0.99317 | 0.96917 | 0.99701 | ||
2030 | 2017.09.05 05:00 | close | 1015 | 0.21 | 0.98883 | 0.96917 | 0.99701 | -69.46 | 21113.43 |
2031 | 2017.09.05 16:00 | sell | 1016 | 0.21 | 0.99159 | 1.01559 | 0.98797 | ||
2032 | 2017.09.05 20:14 | t/p | 1016 | 0.21 | 0.98797 | 1.01559 | 0.98797 | 56.39 | 21169.82 |
2033 | 2017.09.06 17:30 | buy | 1017 | 0.21 | 0.97505 | 0.95105 | 0.98004 | ||
2034 | 2017.09.07 03:11 | t/p | 1017 | 0.21 | 0.98004 | 0.95105 | 0.98004 | 75.87 | 21245.69 |
2035 | 2017.09.11 19:00 | buy | 1018 | 0.21 | 0.97387 | 0.94987 | 0.97682 | ||
2036 | 2017.09.12 15:00 | close | 1018 | 0.21 | 0.97440 | 0.94987 | 0.97682 | 7.64 | 21253.33 |
2037 | 2017.09.18 22:30 | sell | 1019 | 0.21 | 0.97925 | 1.00325 | 0.97434 | ||
2038 | 2017.09.21 08:30 | close | 1019 | 0.21 | 0.98445 | 1.00325 | 0.97434 | -80.91 | 21172.41 |
2039 | 2017.09.21 10:30 | buy | 1020 | 0.21 | 0.98261 | 0.95861 | 0.98536 | ||
2040 | 2017.09.22 16:00 | close | 1020 | 0.21 | 0.98048 | 0.95861 | 0.98536 | -33.80 | 21138.61 |
2041 | 2017.09.25 03:30 | sell | 1021 | 0.21 | 0.98349 | 1.00749 | 0.98043 | ||
2042 | 2017.09.25 11:42 | t/p | 1021 | 0.21 | 0.98043 | 1.00749 | 0.98043 | 47.66 | 21186.27 |
2043 | 2017.09.26 15:30 | buy | 1022 | 0.21 | 0.97698 | 0.95298 | 0.97958 | ||
2044 | 2017.09.27 19:30 | close | 1022 | 0.21 | 0.97697 | 0.95298 | 0.97958 | -0.77 | 21185.50 |
2045 | 2017.09.27 21:30 | sell | 1023 | 0.21 | 0.97983 | 1.00383 | 0.97430 | ||
2046 | 2017.09.28 13:30 | close | 1023 | 0.21 | 0.97522 | 1.00383 | 0.97430 | 71.85 | 21257.35 |
2047 | 2017.09.29 18:00 | sell | 1024 | 0.21 | 0.98087 | 1.00487 | 0.97613 | ||
2048 | 2017.10.02 11:00 | close | 1024 | 0.21 | 0.97644 | 1.00487 | 0.97613 | 69.02 | 21326.37 |
2049 | 2017.10.06 16:30 | buy | 1025 | 0.21 | 0.97417 | 0.95017 | 0.97688 | ||
2050 | 2017.10.10 03:30 | close | 1025 | 0.21 | 0.97418 | 0.95017 | 0.97688 | -1.09 | 21325.28 |
2051 | 2017.10.13 16:00 | sell | 1026 | 0.21 | 0.98126 | 1.00526 | 0.97820 | ||
2052 | 2017.10.16 23:30 | close | 1026 | 0.21 | 0.98299 | 1.00526 | 0.97820 | -26.92 | 21298.35 |
2053 | 2017.10.20 16:30 | sell | 1027 | 0.21 | 0.98524 | 1.00924 | 0.98141 | ||
2054 | 2017.10.24 08:30 | close | 1027 | 0.21 | 0.98676 | 1.00924 | 0.98141 | -23.65 | 21274.70 |
2055 | 2017.10.26 16:00 | sell | 1028 | 0.21 | 0.98742 | 1.01142 | 0.98333 | ||
2056 | 2017.10.27 00:00 | close | 1028 | 0.21 | 0.98379 | 1.01142 | 0.98333 | 56.57 | 21331.27 |
2057 | 2017.11.03 16:00 | buy | 1029 | 0.21 | 0.97785 | 0.95385 | 0.98071 | ||
2058 | 2017.11.07 03:00 | close | 1029 | 0.21 | 0.97789 | 0.95385 | 0.98071 | -0.61 | 21330.66 |
2059 | 2017.11.21 15:30 | sell | 1030 | 0.21 | 0.97044 | 0.99444 | 0.96710 | ||
2060 | 2017.11.22 03:30 | close | 1030 | 0.21 | 0.96730 | 0.99444 | 0.96710 | 48.93 | 21379.58 |
2061 | 2017.11.28 18:30 | sell | 1031 | 0.21 | 0.97446 | 0.99846 | 0.97158 | ||
2062 | 2017.11.29 12:00 | close | 1031 | 0.21 | 0.97258 | 0.99846 | 0.97158 | 29.30 | 21408.88 |
2063 | 2017.11.30 18:00 | sell | 1032 | 0.21 | 0.97815 | 1.00215 | 0.97450 | ||
2064 | 2017.12.01 00:43 | t/p | 1032 | 0.21 | 0.97450 | 1.00215 | 0.97450 | 56.88 | 21465.76 |
2065 | 2017.12.01 16:00 | buy | 1033 | 0.21 | 0.96676 | 0.94276 | 0.97046 | ||
2066 | 2017.12.01 18:13 | t/p | 1033 | 0.21 | 0.97046 | 0.94276 | 0.97046 | 57.63 | 21523.39 |
2067 | 2017.12.04 19:00 | buy | 1034 | 0.21 | 0.96469 | 0.94069 | 0.96730 | ||
2068 | 2017.12.05 03:30 | close | 1034 | 0.21 | 0.96707 | 0.94069 | 0.96730 | 36.46 | 21559.85 |
2069 | 2017.12.06 17:00 | buy | 1035 | 0.21 | 0.95827 | 0.93427 | 0.96089 | ||
2070 | 2017.12.06 17:00 | t/p | 1035 | 0.21 | 0.96089 | 0.93427 | 0.96089 | 40.82 | 21600.67 |
2071 | 2017.12.14 01:30 | sell | 1036 | 0.21 | 0.97855 | 1.00255 | 0.97549 | ||
2072 | 2017.12.14 20:30 | close | 1036 | 0.21 | 0.97748 | 1.00255 | 0.97549 | 16.67 | 21617.34 |
2073 | 2018.01.05 16:00 | buy | 1037 | 0.21 | 0.97204 | 0.94804 | 0.97485 | ||
2074 | 2018.01.05 19:30 | t/p | 1037 | 0.21 | 0.97485 | 0.94804 | 0.97485 | 43.77 | 21661.11 |
2075 | 2018.01.10 16:30 | sell | 1038 | 0.21 | 0.97919 | 1.00319 | 0.97612 | ||
2076 | 2018.01.12 11:00 | close | 1038 | 0.21 | 0.98690 | 1.00319 | 0.97612 | -120.04 | 21541.07 |
2077 | 2018.01.17 17:30 | sell | 1039 | 0.21 | 0.99415 | 1.01815 | 0.98713 | ||
2078 | 2018.01.18 01:00 | close | 1039 | 0.21 | 0.99065 | 1.01815 | 0.98713 | 54.56 | 21595.62 |
2079 | 2018.01.18 16:00 | sell | 1040 | 0.21 | 0.99664 | 1.02064 | 0.99314 | ||
2080 | 2018.01.18 22:39 | t/p | 1040 | 0.21 | 0.99314 | 1.02064 | 0.99314 | 54.52 | 21650.14 |
2081 | 2018.01.19 22:30 | sell | 1041 | 0.21 | 0.99900 | 1.02300 | 0.99593 | ||
2082 | 2018.01.23 01:00 | close | 1041 | 0.21 | 0.99734 | 1.02300 | 0.99593 | 25.89 | 21676.03 |
2083 | 2018.01.26 21:00 | sell | 1042 | 0.21 | 1.00063 | 1.02463 | 0.99613 | ||
2084 | 2018.01.29 18:30 | close | 1042 | 0.21 | 0.99716 | 1.02463 | 0.99613 | 54.07 | 21730.10 |
2085 | 2018.01.31 19:00 | buy | 1043 | 0.21 | 0.99208 | 0.96808 | 0.99484 | ||
2086 | 2018.02.02 20:00 | close | 1043 | 0.21 | 0.98521 | 0.96808 | 0.99484 | -109.50 | 21620.60 |
2087 | 2018.02.05 16:00 | sell | 1044 | 0.21 | 0.98848 | 1.01248 | 0.98561 | ||
2088 | 2018.02.06 05:45 | t/p | 1044 | 0.21 | 0.98561 | 1.01248 | 0.98561 | 44.73 | 21665.33 |
2089 | 2018.02.09 17:30 | sell | 1045 | 0.21 | 0.98650 | 1.01050 | 0.98148 | ||
2090 | 2018.02.09 21:00 | close | 1045 | 0.21 | 0.98199 | 1.01050 | 0.98148 | 70.25 | 21735.58 |
2091 | 2018.02.21 23:00 | buy | 1046 | 0.21 | 0.99096 | 0.96696 | 0.99350 | ||
2092 | 2018.02.22 15:22 | t/p | 1046 | 0.21 | 0.99350 | 0.96696 | 0.99350 | 37.71 | 21773.29 |
2093 | 2018.02.22 16:00 | sell | 1047 | 0.21 | 0.99698 | 1.02098 | 0.99369 | ||
2094 | 2018.02.23 12:39 | t/p | 1047 | 0.21 | 0.99369 | 1.02098 | 0.99369 | 51.26 | 21824.54 |
2095 | 2018.03.02 20:00 | sell | 1048 | 0.21 | 0.99987 | 1.02387 | 0.99622 | ||
2096 | 2018.03.07 01:30 | close | 1048 | 0.21 | 1.00699 | 1.02387 | 0.99622 | -110.85 | 21713.69 |
2097 | 2018.03.07 17:30 | sell | 1049 | 0.21 | 1.01331 | 1.03731 | 1.00978 | ||
2098 | 2018.03.07 21:55 | t/p | 1049 | 0.21 | 1.00978 | 1.03731 | 1.00978 | 54.98 | 21768.67 |
2099 | 2018.03.08 22:30 | buy | 1050 | 0.21 | 1.00495 | 0.98095 | 1.00753 | ||
2100 | 2018.03.09 17:00 | close | 1050 | 0.21 | 1.00671 | 0.98095 | 1.00753 | 26.80 | 21795.47 |
2101 | 2018.03.13 17:30 | sell | 1051 | 0.21 | 1.01887 | 1.04287 | 1.01514 | ||
2102 | 2018.03.15 08:30 | close | 1051 | 0.21 | 1.01936 | 1.04287 | 1.01514 | -7.58 | 21787.89 |
2103 | 2018.03.22 18:30 | buy | 1052 | 0.21 | 0.99502 | 0.97102 | 0.99801 | ||
2104 | 2018.03.23 14:00 | close | 1052 | 0.21 | 0.99752 | 0.97102 | 0.99801 | 38.33 | 21826.22 |
2105 | 2018.03.23 16:30 | buy | 1053 | 0.21 | 0.99262 | 0.96862 | 0.99538 | ||
2106 | 2018.03.26 12:00 | close | 1053 | 0.21 | 0.99462 | 0.96862 | 0.99538 | 30.53 | 21856.75 |
2107 | 2018.04.18 17:30 | sell | 1054 | 0.21 | 0.98122 | 1.00522 | 0.97735 | ||
2108 | 2018.04.19 16:00 | close | 1054 | 0.21 | 0.98012 | 1.00522 | 0.97735 | 17.18 | 21873.93 |
2109 | 2018.04.20 16:30 | buy | 1055 | 0.21 | 0.97575 | 0.95175 | 0.97848 | ||
2110 | 2018.04.20 23:45 | t/p | 1055 | 0.21 | 0.97848 | 0.95175 | 0.97848 | 42.53 | 21916.46 |
2111 | 2018.05.01 22:00 | buy | 1056 | 0.21 | 0.96258 | 0.93858 | 0.96541 | ||
2112 | 2018.05.02 16:30 | close | 1056 | 0.21 | 0.96422 | 0.93858 | 0.96541 | 24.93 | 21941.39 |
2113 | 2018.05.11 16:00 | sell | 1057 | 0.21 | 0.96453 | 0.98853 | 0.96158 | ||
2114 | 2018.05.14 18:30 | close | 1057 | 0.21 | 0.96388 | 0.98853 | 0.96158 | 10.15 | 21951.53 |
2115 | 2018.05.18 16:00 | sell | 1058 | 0.21 | 0.96611 | 0.99011 | 0.96292 | ||
2116 | 2018.05.22 07:30 | close | 1058 | 0.21 | 0.96870 | 0.99011 | 0.96292 | -40.31 | 21911.22 |
2117 | 2018.05.30 17:30 | buy | 1059 | 0.21 | 0.97136 | 0.94736 | 0.97537 | ||
2118 | 2018.05.30 21:07 | t/p | 1059 | 0.21 | 0.97537 | 0.94736 | 0.97537 | 62.47 | 21973.69 |
2119 | 2018.05.31 17:00 | sell | 1060 | 0.21 | 0.98084 | 1.00484 | 0.97581 | ||
2120 | 2018.06.01 12:30 | close | 1060 | 0.21 | 0.97712 | 1.00484 | 0.97581 | 57.96 | 22031.65 |
2121 | 2018.06.01 21:30 | sell | 1061 | 0.21 | 0.98197 | 1.00597 | 0.97870 | ||
2122 | 2018.06.05 22:00 | close | 1061 | 0.21 | 0.98807 | 1.00597 | 0.97870 | -94.98 | 21936.67 |
2123 | 2018.06.06 23:00 | sell | 1062 | 0.21 | 0.99317 | 1.01717 | 0.99029 | ||
2124 | 2018.06.07 05:00 | t/p | 1062 | 0.21 | 0.99029 | 1.01717 | 0.99029 | 44.91 | 21981.58 |
2125 | 2018.06.08 16:30 | buy | 1063 | 0.21 | 0.98539 | 0.96139 | 0.98849 | ||
2126 | 2018.06.11 10:00 | close | 1063 | 0.21 | 0.98695 | 0.96139 | 0.98849 | 23.68 | 22005.26 |
2127 | 2018.06.13 21:30 | buy | 1064 | 0.21 | 0.98310 | 0.95910 | 0.98567 | ||
2128 | 2018.06.15 12:30 | close | 1064 | 0.21 | 0.98131 | 0.95910 | 0.98567 | -30.37 | 21974.89 |
2129 | 2018.06.19 09:00 | buy | 1065 | 0.21 | 0.97661 | 0.95261 | 0.97926 | ||
2130 | 2018.06.19 18:45 | t/p | 1065 | 0.21 | 0.97926 | 0.95261 | 0.97926 | 41.28 | 22016.17 |
2131 | 2018.06.20 08:30 | sell | 1066 | 0.21 | 0.98324 | 1.00724 | 0.98038 | ||
2132 | 2018.06.20 16:30 | t/p | 1066 | 0.21 | 0.98038 | 1.00724 | 0.98038 | 44.55 | 22060.72 |
2133 | 2018.06.27 21:00 | buy | 1067 | 0.21 | 0.97915 | 0.95515 | 0.98252 | ||
2134 | 2018.06.29 10:00 | close | 1067 | 0.21 | 0.97722 | 0.95515 | 0.98252 | -32.55 | 22028.17 |
2135 | 2018.06.29 18:00 | buy | 1068 | 0.21 | 0.97194 | 0.94794 | 0.97505 | ||
2136 | 2018.07.03 09:00 | close | 1068 | 0.21 | 0.97019 | 0.94794 | 0.97505 | -28.50 | 21999.67 |
2137 | 2018.07.06 16:00 | sell | 1069 | 0.21 | 0.97526 | 0.99926 | 0.97159 | ||
2138 | 2018.07.06 18:41 | t/p | 1069 | 0.21 | 0.97159 | 0.99926 | 0.97159 | 57.16 | 22056.83 |
2139 | 2018.07.09 06:00 | sell | 1070 | 0.21 | 0.97591 | 0.99991 | 0.97297 | ||
2140 | 2018.07.10 13:00 | close | 1070 | 0.21 | 0.97739 | 0.99991 | 0.97297 | -23.04 | 22033.78 |
2141 | 2018.07.11 06:30 | buy | 1071 | 0.21 | 0.97428 | 0.95028 | 0.97727 | ||
2142 | 2018.07.12 08:30 | close | 1071 | 0.21 | 0.97449 | 0.95028 | 0.97727 | 1.41 | 22035.19 |
2143 | 2018.08.10 20:30 | buy | 1072 | 0.21 | 0.95835 | 0.93435 | 0.96167 | ||
2144 | 2018.08.15 18:00 | close | 1072 | 0.21 | 0.95054 | 0.93435 | 0.96167 | -123.52 | 21911.67 |
2145 | 2018.08.15 19:30 | sell | 1073 | 0.21 | 0.95203 | 0.97603 | 0.94846 | ||
2146 | 2018.08.17 16:00 | close | 1073 | 0.21 | 0.95166 | 0.97603 | 0.94846 | 5.83 | 21917.50 |
2147 | 2018.08.21 21:00 | sell | 1074 | 0.21 | 0.96090 | 0.98490 | 0.95787 | ||
2148 | 2018.08.22 05:46 | t/p | 1074 | 0.21 | 0.95787 | 0.98490 | 0.95787 | 47.22 | 21964.72 |
2149 | 2018.08.24 17:30 | sell | 1075 | 0.21 | 0.95554 | 0.97954 | 0.95264 | ||
2150 | 2018.08.27 09:50 | t/p | 1075 | 0.21 | 0.95264 | 0.97954 | 0.95264 | 45.19 | 22009.90 |
2151 | 2018.08.31 19:30 | buy | 1076 | 0.21 | 0.93910 | 0.91510 | 0.94267 | ||
2152 | 2018.09.03 12:00 | close | 1076 | 0.21 | 0.94149 | 0.91510 | 0.94267 | 36.61 | 22046.51 |
2153 | 2018.09.04 15:30 | sell | 1077 | 0.21 | 0.94661 | 0.97061 | 0.94283 | ||
2154 | 2018.09.05 10:30 | close | 1077 | 0.21 | 0.94455 | 0.97061 | 0.94283 | 32.11 | 22078.62 |
2155 | 2018.09.13 16:00 | sell | 1078 | 0.21 | 0.93756 | 0.96156 | 0.93419 | ||
2156 | 2018.09.14 04:30 | t/p | 1078 | 0.21 | 0.93419 | 0.96156 | 0.93419 | 52.51 | 22131.13 |
2157 | 2018.09.18 07:00 | sell | 1079 | 0.21 | 0.93805 | 0.96205 | 0.93411 | ||
2158 | 2018.09.20 00:05 | close | 1079 | 0.21 | 0.93787 | 0.96205 | 0.93411 | 2.86 | 22133.99 |
2159 | 2018.10.24 17:30 | buy | 1080 | 0.21 | 0.92048 | 0.89648 | 0.92348 | ||
2160 | 2018.10.25 14:20 | t/p | 1080 | 0.21 | 0.92348 | 0.89648 | 0.92348 | 44.87 | 22178.86 |
2161 | 2018.10.26 17:30 | sell | 1081 | 0.21 | 0.92780 | 0.95180 | 0.92459 | ||
2162 | 2018.10.29 21:00 | close | 1081 | 0.21 | 0.92739 | 0.95180 | 0.92459 | 6.41 | 22185.26 |
2163 | 2018.11.01 04:30 | sell | 1082 | 0.21 | 0.93522 | 0.95922 | 0.93209 | ||
2164 | 2018.11.05 00:30 | close | 1082 | 0.21 | 0.94215 | 0.95922 | 0.93209 | -107.92 | 22077.34 |
2165 | 2018.11.07 03:00 | sell | 1083 | 0.21 | 0.95069 | 0.97469 | 0.94776 | ||
2166 | 2018.11.08 21:00 | close | 1083 | 0.21 | 0.95394 | 0.97469 | 0.94776 | -50.57 | 22026.77 |
2167 | 2018.11.14 22:00 | sell | 1084 | 0.21 | 0.95826 | 0.98226 | 0.95450 | ||
2168 | 2018.11.16 01:00 | close | 1084 | 0.21 | 0.95890 | 0.98226 | 0.95450 | -9.91 | 22016.86 |
2169 | 2018.11.16 19:30 | sell | 1085 | 0.21 | 0.96458 | 0.98858 | 0.96052 | ||
2170 | 2018.11.19 19:07 | t/p | 1085 | 0.21 | 0.96052 | 0.98858 | 0.96052 | 63.26 | 22080.12 |
2171 | 2018.11.21 16:00 | sell | 1086 | 0.21 | 0.96511 | 0.98911 | 0.96195 | ||
2172 | 2018.11.21 21:22 | t/p | 1086 | 0.21 | 0.96195 | 0.98911 | 0.96195 | 49.22 | 22129.34 |
2173 | 2018.11.28 19:30 | sell | 1087 | 0.21 | 0.96940 | 0.99340 | 0.96512 | ||
2174 | 2018.11.30 15:00 | close | 1087 | 0.21 | 0.97124 | 0.99340 | 0.96512 | -28.60 | 22100.74 |
2175 | 2018.12.07 16:00 | buy | 1088 | 0.21 | 0.96136 | 0.93736 | 0.96409 | ||
2176 | 2018.12.10 17:00 | close | 1088 | 0.21 | 0.96285 | 0.93736 | 0.96409 | 22.59 | 22123.33 |
2177 | 2018.12.11 15:30 | sell | 1089 | 0.21 | 0.96667 | 0.99067 | 0.96354 | ||
2178 | 2018.12.12 08:00 | close | 1089 | 0.21 | 0.96499 | 0.99067 | 0.96354 | 26.19 | 22149.52 |
2179 | 2018.12.18 17:00 | sell | 1090 | 0.21 | 0.96612 | 0.99012 | 0.96287 | ||
2180 | 2018.12.19 15:00 | close | 1090 | 0.21 | 0.96576 | 0.99012 | 0.96287 | 5.62 | 22155.13 |
2181 | 2018.12.19 21:30 | buy | 1091 | 0.21 | 0.96082 | 0.93682 | 0.96415 | ||
2182 | 2018.12.21 03:30 | close | 1091 | 0.21 | 0.96118 | 0.93682 | 0.96415 | 3.12 | 22158.25 |
2183 | 2019.01.04 01:00 | buy | 1092 | 0.21 | 0.94421 | 0.92021 | 0.94675 | ||
2184 | 2019.01.04 04:40 | t/p | 1092 | 0.21 | 0.94675 | 0.92021 | 0.94675 | 39.57 | 22197.82 |
2185 | 2019.01.04 18:00 | sell | 1093 | 0.21 | 0.95118 | 0.97518 | 0.94645 | ||
2186 | 2019.01.07 17:30 | close | 1093 | 0.21 | 0.94982 | 0.97518 | 0.94645 | 21.21 | 22219.03 |
2187 | 2019.01.11 15:30 | sell | 1094 | 0.21 | 0.95449 | 0.97849 | 0.95161 | ||
2188 | 2019.01.15 13:00 | close | 1094 | 0.21 | 0.95503 | 0.97849 | 0.95161 | -8.39 | 22210.64 |
2189 | 2019.01.18 04:00 | sell | 1095 | 0.21 | 0.95590 | 0.97990 | 0.95238 | ||
2190 | 2019.01.18 17:30 | close | 1095 | 0.21 | 0.95284 | 0.97990 | 0.95238 | 47.67 | 22258.31 |
2191 | 2019.01.30 04:30 | sell | 1096 | 0.21 | 0.95390 | 0.97790 | 0.95102 | ||
2192 | 2019.01.30 15:20 | t/p | 1096 | 0.21 | 0.95102 | 0.97790 | 0.95102 | 44.86 | 22303.17 |
2193 | 2019.02.01 19:30 | buy | 1097 | 0.21 | 0.95036 | 0.92636 | 0.95310 | ||
2194 | 2019.02.05 06:00 | close | 1097 | 0.21 | 0.95034 | 0.92636 | 0.95310 | -1.55 | 22301.62 |
2195 | 2019.02.05 07:30 | sell | 1098 | 0.21 | 0.95183 | 0.97583 | 0.94820 | ||
2196 | 2019.02.06 03:30 | t/p | 1098 | 0.21 | 0.94820 | 0.97583 | 0.94820 | 56.56 | 22358.17 |
2197 | 2019.02.06 04:00 | buy | 1099 | 0.21 | 0.94346 | 0.91946 | 0.94622 | ||
2198 | 2019.02.07 14:00 | close | 1099 | 0.21 | 0.94177 | 0.91946 | 0.94622 | -28.19 | 22329.98 |
2199 | 2019.02.07 21:30 | sell | 1100 | 0.21 | 0.94442 | 0.96842 | 0.94148 | ||
2200 | 2019.02.08 02:31 | t/p | 1100 | 0.21 | 0.94148 | 0.96842 | 0.94148 | 45.81 | 22375.79 |
2201 | 2019.02.14 16:00 | sell | 1101 | 0.21 | 0.94600 | 0.97000 | 0.94310 | ||
2202 | 2019.02.15 03:30 | t/p | 1101 | 0.21 | 0.94310 | 0.97000 | 0.94310 | 45.19 | 22420.97 |
2203 | 2019.02.21 07:30 | buy | 1102 | 0.21 | 0.93675 | 0.91275 | 0.94093 | ||
2204 | 2019.02.22 02:02 | t/p | 1102 | 0.21 | 0.94093 | 0.91275 | 0.94093 | 64.50 | 22485.47 |
2205 | 2019.03.01 16:00 | sell | 1103 | 0.21 | 0.94028 | 0.96428 | 0.93663 | ||
2206 | 2019.03.06 03:00 | close | 1103 | 0.21 | 0.94343 | 0.96428 | 0.93663 | -49.01 | 22436.46 |
2207 | 2019.03.06 08:30 | buy | 1104 | 0.21 | 0.94008 | 0.91608 | 0.94279 | ||
2208 | 2019.03.06 17:00 | t/p | 1104 | 0.21 | 0.94279 | 0.91608 | 0.94279 | 42.22 | 22478.68 |
2209 | 2019.03.21 04:00 | sell | 1105 | 0.21 | 0.95119 | 0.97519 | 0.94698 | ||
2210 | 2019.03.22 04:30 | close | 1105 | 0.21 | 0.94862 | 0.97519 | 0.94698 | 40.05 | 22518.73 |
2211 | 2019.03.25 19:00 | sell | 1106 | 0.21 | 0.95447 | 0.97847 | 0.95153 | ||
2212 | 2019.03.27 04:30 | close | 1106 | 0.21 | 0.95264 | 0.97847 | 0.95153 | 28.53 | 22547.26 |
2213 | 2019.04.01 21:30 | buy | 1107 | 0.21 | 0.94648 | 0.92248 | 0.94901 | ||
2214 | 2019.04.03 04:30 | close | 1107 | 0.21 | 0.94512 | 0.92248 | 0.94901 | -22.42 | 22524.84 |
2215 | 2019.04.15 18:00 | sell | 1108 | 0.21 | 0.95940 | 0.98340 | 0.95630 | ||
2216 | 2019.04.16 05:00 | close | 1108 | 0.21 | 0.95689 | 0.98340 | 0.95630 | 39.11 | 22563.94 |
2217 | 2019.04.24 19:00 | buy | 1109 | 0.21 | 0.94619 | 0.92219 | 0.94952 | ||
2218 | 2019.04.26 01:30 | close | 1109 | 0.21 | 0.94615 | 0.92219 | 0.94952 | -3.10 | 22560.84 |
2219 | 2019.06.19 22:30 | buy | 1110 | 0.21 | 0.91495 | 0.89095 | 0.91783 | ||
2220 | 2019.06.21 09:00 | close | 1110 | 0.21 | 0.91397 | 0.89095 | 0.91783 | -17.75 | 22543.09 |
2221 | 2019.08.01 21:00 | buy | 1111 | 0.21 | 0.90045 | 0.87645 | 0.90345 | ||
2222 | 2019.08.06 09:30 | close | 1111 | 0.21 | 0.89558 | 0.87645 | 0.90345 | -77.72 | 22465.37 |
2223 | 2019.10.02 19:00 | sell | 1112 | 0.21 | 0.89161 | 0.91561 | 0.88853 | ||
2224 | 2019.10.07 04:30 | close | 1112 | 0.21 | 0.89952 | 0.91561 | 0.88853 | -123.13 | 22342.24 |
2225 | 2019.12.12 22:30 | sell | 1113 | 0.21 | 0.91013 | 0.93413 | 0.90699 | ||
2226 | 2019.12.13 16:23 | t/p | 1113 | 0.21 | 0.90699 | 0.93413 | 0.90699 | 48.93 | 22391.17 |
2227 | 2020.01.08 06:00 | buy | 1114 | 0.21 | 0.89233 | 0.86833 | 0.89505 | ||
2228 | 2020.01.08 18:46 | t/p | 1114 | 0.21 | 0.89505 | 0.86833 | 0.89505 | 42.37 | 22433.54 |
2229 | 2020.01.10 18:00 | sell | 1115 | 0.21 | 0.90124 | 0.92524 | 0.89837 | ||
2230 | 2020.01.14 01:00 | close | 1115 | 0.21 | 0.90120 | 0.92524 | 0.89837 | 0.66 | 22434.20 |
2231 | 2020.01.22 20:00 | sell | 1116 | 0.21 | 0.89926 | 0.92326 | 0.89548 | ||
2232 | 2020.01.23 18:30 | close | 1116 | 0.21 | 0.89887 | 0.92326 | 0.89548 | 6.13 | 22440.32 |
2233 | 2020.02.04 06:00 | sell | 1117 | 0.21 | 0.89240 | 0.91640 | 0.88945 | ||
2234 | 2020.02.06 11:00 | close | 1117 | 0.21 | 0.89632 | 0.91640 | 0.88945 | -60.99 | 22379.34 |
2235 | 2020.02.28 17:30 | buy | 1118 | 0.21 | 0.87354 | 0.84954 | 0.87654 | ||
2236 | 2020.03.02 16:00 | close | 1118 | 0.21 | 0.87534 | 0.84954 | 0.87654 | 27.42 | 22406.76 |
2237 | 2020.03.02 18:30 | buy | 1119 | 0.21 | 0.87077 | 0.84677 | 0.87422 | ||
2238 | 2020.03.03 05:30 | t/p | 1119 | 0.21 | 0.87422 | 0.84677 | 0.87422 | 53.13 | 22459.89 |
2239 | 2020.03.03 10:30 | sell | 1120 | 0.21 | 0.87628 | 0.90028 | 0.87079 | ||
2240 | 2020.03.05 16:30 | close | 1120 | 0.21 | 0.88448 | 0.90028 | 0.87079 | -127.66 | 22332.23 |
2241 | 2020.03.06 12:30 | sell | 1121 | 0.21 | 0.89092 | 0.91492 | 0.88737 | ||
2242 | 2020.03.09 04:49 | t/p | 1121 | 0.21 | 0.88737 | 0.91492 | 0.88737 | 55.31 | 22387.53 |
2243 | 2020.03.09 06:00 | sell | 1122 | 0.21 | 0.89408 | 0.91808 | 0.87837 | ||
2244 | 2020.03.09 07:00 | close | 1122 | 0.21 | 0.88901 | 0.91808 | 0.87837 | 78.97 | 22466.50 |
2245 | 2020.03.09 10:30 | sell | 1123 | 0.21 | 0.89532 | 0.91932 | 0.87770 | ||
2246 | 2020.03.10 05:30 | close | 1123 | 0.21 | 0.89553 | 0.91932 | 0.87770 | -3.25 | 22463.25 |
2247 | 2020.03.10 08:30 | buy | 1124 | 0.21 | 0.89258 | 0.86858 | 0.89713 | ||
2248 | 2020.03.10 11:36 | t/p | 1124 | 0.21 | 0.89713 | 0.86858 | 0.89713 | 70.88 | 22534.13 |
2249 | 2020.03.10 19:00 | buy | 1125 | 0.21 | 0.89146 | 0.86746 | 0.89783 | ||
2250 | 2020.03.11 14:30 | close | 1125 | 0.21 | 0.89491 | 0.86746 | 0.89783 | 53.12 | 22587.25 |
2251 | 2020.03.12 09:30 | buy | 1126 | 0.21 | 0.88905 | 0.86505 | 0.89279 | ||
2252 | 2020.03.13 18:42 | s/l | 1126 | 0.21 | 0.86505 | 0.86505 | 0.89279 | -374.48 | 22212.77 |
2253 | 2020.03.16 20:30 | buy | 1127 | 0.21 | 0.85749 | 0.83349 | 0.86602 | ||
2254 | 2020.03.18 00:30 | close | 1127 | 0.21 | 0.85479 | 0.83349 | 0.86602 | -43.30 | 22169.47 |
2255 | 2020.03.18 11:30 | buy | 1128 | 0.21 | 0.84712 | 0.82312 | 0.85138 | ||
2256 | 2020.03.18 12:31 | t/p | 1128 | 0.21 | 0.85138 | 0.82312 | 0.85138 | 66.36 | 22235.83 |
2257 | 2020.03.18 14:00 | buy | 1129 | 0.21 | 0.84913 | 0.82513 | 0.85467 | ||
2258 | 2020.03.19 04:43 | s/l | 1129 | 0.21 | 0.82513 | 0.82513 | 0.85467 | -375.72 | 21860.11 |
2259 | 2020.03.19 15:30 | buy | 1130 | 0.21 | 0.83485 | 0.81085 | 0.84880 | ||
2260 | 2020.03.19 17:13 | t/p | 1130 | 0.21 | 0.84880 | 0.81085 | 0.84880 | 217.31 | 22077.42 |
2261 | 2020.03.19 17:30 | sell | 1131 | 0.21 | 0.84868 | 0.87268 | 0.83199 | ||
2262 | 2020.03.19 22:00 | close | 1131 | 0.21 | 0.83778 | 0.87268 | 0.83199 | 169.78 | 22247.20 |
2263 | 2020.03.19 22:30 | buy | 1132 | 0.21 | 0.83557 | 0.81157 | 0.84935 | ||
2264 | 2020.03.20 03:30 | close | 1132 | 0.21 | 0.83875 | 0.81157 | 0.84935 | 48.91 | 22296.11 |
2265 | 2020.03.20 04:30 | sell | 1133 | 0.21 | 0.83957 | 0.86357 | 0.82448 | ||
2266 | 2020.03.20 17:00 | close | 1133 | 0.21 | 0.83345 | 0.86357 | 0.82448 | 95.33 | 22391.44 |
2267 | 2020.03.20 18:00 | sell | 1134 | 0.21 | 0.83978 | 0.86378 | 0.82564 | ||
2268 | 2020.03.20 19:30 | close | 1134 | 0.21 | 0.83320 | 0.86378 | 0.82564 | 102.49 | 22493.93 |
2269 | 2020.03.20 23:30 | buy | 1135 | 0.21 | 0.83271 | 0.80871 | 0.84407 | ||
2270 | 2020.03.23 15:30 | close | 1135 | 0.21 | 0.83642 | 0.80871 | 0.84407 | 57.17 | 22551.10 |
2271 | 2020.04.20 11:30 | sell | 1136 | 0.21 | 0.89592 | 0.91992 | 0.89252 | ||
2272 | 2020.04.21 03:30 | close | 1136 | 0.21 | 0.89360 | 0.91992 | 0.89252 | 36.15 | 22587.24 |
2273 | 2020.04.21 16:30 | buy | 1137 | 0.21 | 0.89044 | 0.86644 | 0.89426 | ||
2274 | 2020.04.21 17:04 | t/p | 1137 | 0.21 | 0.89426 | 0.86644 | 0.89426 | 59.50 | 22646.74 |
2275 | 2020.04.22 09:00 | sell | 1138 | 0.21 | 0.89816 | 0.92216 | 0.89362 | ||
2276 | 2020.04.22 15:40 | t/p | 1138 | 0.21 | 0.89362 | 0.92216 | 0.89362 | 70.71 | 22717.45 |
2277 | 2020.04.23 14:30 | sell | 1139 | 0.21 | 0.89865 | 0.92265 | 0.89400 | ||
2278 | 2020.04.24 03:30 | close | 1139 | 0.21 | 0.89512 | 0.92265 | 0.89400 | 55.01 | 22772.46 |
2279 | 2020.04.24 21:00 | sell | 1140 | 0.21 | 0.89995 | 0.92395 | 0.89616 | ||
2280 | 2020.04.28 13:30 | close | 1140 | 0.21 | 0.90614 | 0.92395 | 0.89616 | -96.39 | 22676.07 |
2281 | 2020.04.29 09:30 | sell | 1141 | 0.21 | 0.91175 | 0.93575 | 0.90868 | ||
2282 | 2020.04.29 12:31 | t/p | 1141 | 0.21 | 0.90868 | 0.93575 | 0.90868 | 47.82 | 22723.89 |
2283 | 2020.04.30 16:00 | buy | 1142 | 0.21 | 0.90541 | 0.88141 | 0.90867 | ||
2284 | 2020.04.30 17:57 | t/p | 1142 | 0.21 | 0.90867 | 0.88141 | 0.90867 | 50.79 | 22774.68 |
2285 | 2020.05.01 04:30 | buy | 1143 | 0.21 | 0.90471 | 0.88071 | 0.90757 | ||
2286 | 2020.05.01 17:30 | close | 1143 | 0.21 | 0.90702 | 0.88071 | 0.90757 | 35.98 | 22810.66 |
2287 | 2020.05.01 22:00 | buy | 1144 | 0.21 | 0.90259 | 0.87859 | 0.90610 | ||
2288 | 2020.05.04 10:55 | t/p | 1144 | 0.21 | 0.90610 | 0.87859 | 0.90610 | 54.05 | 22864.71 |
2289 | 2020.05.06 16:00 | sell | 1145 | 0.21 | 0.90893 | 0.93293 | 0.90525 | ||
2290 | 2020.05.06 22:42 | t/p | 1145 | 0.21 | 0.90525 | 0.93293 | 0.90525 | 57.32 | 22922.03 |
2291 | 2020.05.07 09:30 | sell | 1146 | 0.21 | 0.90961 | 0.93361 | 0.90599 | ||
2292 | 2020.05.07 17:09 | t/p | 1146 | 0.21 | 0.90599 | 0.93361 | 0.90599 | 56.39 | 22978.42 |
2293 | 2020.05.11 15:30 | buy | 1147 | 0.21 | 0.90588 | 0.88188 | 0.90862 | ||
2294 | 2020.05.11 17:57 | t/p | 1147 | 0.21 | 0.90862 | 0.88188 | 0.90862 | 42.68 | 23021.10 |
2295 | 2020.05.12 14:30 | sell | 1148 | 0.21 | 0.91262 | 0.93662 | 0.90832 | ||
2296 | 2020.05.13 03:00 | close | 1148 | 0.21 | 0.90879 | 0.93662 | 0.90832 | 59.67 | 23080.77 |
2297 | 2020.05.13 16:00 | sell | 1149 | 0.21 | 0.91392 | 0.93792 | 0.91008 | ||
2298 | 2020.05.13 16:35 | t/p | 1149 | 0.21 | 0.91008 | 0.93792 | 0.91008 | 59.81 | 23140.58 |
2299 | 2020.05.14 05:00 | buy | 1150 | 0.21 | 0.90638 | 0.88238 | 0.90913 | ||
2300 | 2020.05.14 09:40 | t/p | 1150 | 0.21 | 0.90913 | 0.88238 | 0.90913 | 42.83 | 23183.41 |
2301 | 2020.05.14 13:30 | buy | 1151 | 0.21 | 0.90580 | 0.88180 | 0.90842 | ||
2302 | 2020.05.15 02:15 | t/p | 1151 | 0.21 | 0.90842 | 0.88180 | 0.90842 | 40.19 | 23223.60 |
2303 | 2020.05.15 18:00 | buy | 1152 | 0.21 | 0.90290 | 0.87890 | 0.90586 | ||
2304 | 2020.05.15 21:50 | t/p | 1152 | 0.21 | 0.90586 | 0.87890 | 0.90586 | 46.11 | 23269.71 |
2305 | 2020.05.19 03:30 | sell | 1153 | 0.21 | 0.91160 | 0.93560 | 0.90862 | ||
2306 | 2020.05.20 11:00 | close | 1153 | 0.21 | 0.91094 | 0.93560 | 0.90862 | 10.30 | 23280.00 |
2307 | 2020.05.20 18:00 | sell | 1154 | 0.21 | 0.91564 | 0.93964 | 0.91191 | ||
2308 | 2020.05.21 12:30 | close | 1154 | 0.21 | 0.91379 | 0.93964 | 0.91191 | 28.86 | 23308.86 |
2309 | 2020.05.27 15:30 | buy | 1155 | 0.21 | 0.91235 | 0.88835 | 0.91502 | ||
2310 | 2020.05.28 16:00 | close | 1155 | 0.21 | 0.91284 | 0.88835 | 0.91502 | 5.78 | 23314.64 |
2311 | 2020.05.28 18:00 | sell | 1156 | 0.21 | 0.91644 | 0.94044 | 0.91244 | ||
2312 | 2020.05.29 00:46 | t/p | 1156 | 0.21 | 0.91244 | 0.94044 | 0.91244 | 62.32 | 23376.95 |
2313 | 2020.05.29 10:00 | sell | 1157 | 0.21 | 0.91612 | 0.94012 | 0.91322 | ||
2314 | 2020.06.02 04:30 | close | 1157 | 0.21 | 0.92060 | 0.94012 | 0.91322 | -69.75 | 23307.20 |
2315 | 2020.06.02 12:30 | sell | 1158 | 0.21 | 0.92544 | 0.94944 | 0.92138 | ||
2316 | 2020.06.04 04:00 | close | 1158 | 0.21 | 0.93307 | 0.94944 | 0.92138 | -118.79 | 23188.42 |
2317 | 2020.06.04 18:00 | sell | 1159 | 0.21 | 0.94096 | 0.96496 | 0.93599 | ||
2318 | 2020.06.04 20:25 | t/p | 1159 | 0.21 | 0.93599 | 0.96496 | 0.93599 | 77.41 | 23265.83 |
2319 | 2020.06.05 02:30 | sell | 1160 | 0.21 | 0.93800 | 0.96200 | 0.93433 | ||
2320 | 2020.06.05 17:00 | close | 1160 | 0.21 | 0.93580 | 0.96200 | 0.93433 | 34.27 | 23300.10 |
2321 | 2020.06.09 10:30 | buy | 1161 | 0.21 | 0.93209 | 0.90809 | 0.93542 | ||
2322 | 2020.06.09 17:26 | t/p | 1161 | 0.21 | 0.93542 | 0.90809 | 0.93542 | 51.87 | 23351.97 |
2323 | 2020.06.10 16:30 | sell | 1162 | 0.21 | 0.93931 | 0.96331 | 0.93519 | ||
2324 | 2020.06.11 03:13 | t/p | 1162 | 0.21 | 0.93519 | 0.96331 | 0.93519 | 64.22 | 23416.18 |
2325 | 2020.06.11 16:00 | buy | 1163 | 0.21 | 0.93208 | 0.90808 | 0.93587 | ||
2326 | 2020.06.11 17:38 | t/p | 1163 | 0.21 | 0.93587 | 0.90808 | 0.93587 | 59.04 | 23475.22 |
2327 | 2020.06.11 20:30 | buy | 1164 | 0.21 | 0.93207 | 0.90807 | 0.93630 | ||
2328 | 2020.06.12 10:30 | close | 1164 | 0.21 | 0.93495 | 0.90807 | 0.93630 | 44.24 | 23519.46 |
2329 | 2020.11.03 14:00 | sell | 1165 | 0.21 | 0.93800 | 0.96200 | 0.93396 | ||
2330 | 2020.11.04 11:30 | close | 1165 | 0.21 | 0.93661 | 0.96200 | 0.93396 | 21.68 | 23541.14 |
2331 | 2020.11.04 14:30 | sell | 1166 | 0.21 | 0.94155 | 0.96555 | 0.93524 | ||
2332 | 2020.11.06 18:00 | close | 1166 | 0.21 | 0.94742 | 0.96555 | 0.93524 | -91.37 | 23449.77 |
2333 | 2020.11.09 19:00 | buy | 1167 | 0.21 | 0.94408 | 0.92008 | 0.94918 | ||
2334 | 2020.11.10 09:30 | close | 1167 | 0.21 | 0.94785 | 0.92008 | 0.94918 | 58.11 | 23507.88 |
2335 | 2020.11.11 05:30 | sell | 1168 | 0.21 | 0.95264 | 0.97664 | 0.94910 | ||
2336 | 2020.11.11 17:02 | t/p | 1168 | 0.21 | 0.94910 | 0.97664 | 0.94910 | 55.14 | 23563.02 |
2337 | 2020.11.13 19:00 | sell | 1169 | 0.21 | 0.95510 | 0.97910 | 0.95183 | ||
2338 | 2020.11.17 10:00 | close | 1169 | 0.21 | 0.95615 | 0.97910 | 0.95183 | -16.32 | 23546.70 |
2339 | 2020.12.03 16:30 | sell | 1170 | 0.21 | 0.96018 | 0.98418 | 0.95711 | ||
2340 | 2020.12.03 20:44 | t/p | 1170 | 0.21 | 0.95711 | 0.98418 | 0.95711 | 47.82 | 23594.52 |
2341 | 2020.12.09 18:00 | sell | 1171 | 0.21 | 0.95498 | 0.97898 | 0.95161 | ||
2342 | 2020.12.14 17:30 | close | 1171 | 0.21 | 0.96235 | 0.97898 | 0.95161 | -114.71 | 23479.81 |
2343 | 2020.12.16 13:00 | sell | 1172 | 0.21 | 0.96524 | 0.98924 | 0.96238 | ||
2344 | 2020.12.18 08:00 | close | 1172 | 0.21 | 0.96755 | 0.98924 | 0.96238 | -35.92 | 23443.89 |
2345 | 2020.12.18 19:30 | sell | 1173 | 0.21 | 0.97328 | 0.99728 | 0.97020 | ||
2346 | 2020.12.21 09:30 | close | 1173 | 0.21 | 0.97090 | 0.99728 | 0.97020 | 37.09 | 23480.98 |
2347 | 2021.01.06 09:00 | sell | 1174 | 0.21 | 0.98608 | 1.01008 | 0.98254 | ||
2348 | 2021.01.07 11:30 | close | 1174 | 0.21 | 0.98561 | 1.01008 | 0.98254 | 7.37 | 23488.34 |
2349 | 2021.01.12 22:00 | sell | 1175 | 0.21 | 0.98848 | 1.01248 | 0.98518 | ||
2350 | 2021.01.13 13:58 | t/p | 1175 | 0.21 | 0.98518 | 1.01248 | 0.98518 | 51.42 | 23539.76 |
2351 | 2021.01.28 03:00 | buy | 1176 | 0.21 | 0.97831 | 0.95431 | 0.98122 | ||
2352 | 2021.01.28 17:07 | t/p | 1176 | 0.21 | 0.98122 | 0.95431 | 0.98122 | 45.33 | 23585.09 |
2353 | 2021.01.29 23:00 | buy | 1177 | 0.21 | 0.97753 | 0.95353 | 0.98035 | ||
2354 | 2021.02.01 21:00 | close | 1177 | 0.21 | 0.97953 | 0.95353 | 0.98035 | 30.53 | 23615.62 |
2355 | 2021.02.02 18:00 | buy | 1178 | 0.21 | 0.97268 | 0.94868 | 0.97522 | ||
2356 | 2021.02.03 16:05 | t/p | 1178 | 0.21 | 0.97522 | 0.94868 | 0.97522 | 38.94 | 23654.56 |
2357 | 2021.02.05 20:30 | sell | 1179 | 0.21 | 0.97925 | 1.00325 | 0.97610 | ||
2358 | 2021.02.10 03:30 | close | 1179 | 0.21 | 0.98218 | 1.00325 | 0.97610 | -45.59 | 23608.97 |
2359 | 2021.02.22 07:30 | sell | 1180 | 0.21 | 0.99340 | 1.01740 | 0.99045 | ||
2360 | 2021.02.23 17:30 | close | 1180 | 0.21 | 0.99636 | 1.01740 | 0.99045 | -46.09 | 23562.87 |
2361 | 2021.02.25 22:30 | buy | 1181 | 0.21 | 0.99200 | 0.96800 | 0.99563 | ||
2362 | 2021.03.01 18:00 | close | 1181 | 0.21 | 0.98493 | 0.96800 | 0.99563 | -111.38 | 23451.49 |
2363 | 2021.03.02 15:30 | sell | 1182 | 0.21 | 0.98739 | 1.01139 | 0.98416 | ||
2364 | 2021.03.03 13:30 | close | 1182 | 0.21 | 0.98595 | 1.01139 | 0.98416 | 22.45 | 23473.94 |
2365 | 2021.03.04 19:30 | buy | 1183 | 0.21 | 0.98130 | 0.95730 | 0.98390 | ||
2366 | 2021.03.09 10:30 | close | 1183 | 0.21 | 0.97174 | 0.95730 | 0.98390 | -150.79 | 23323.15 |
2367 | 2021.03.09 20:30 | sell | 1184 | 0.21 | 0.97532 | 0.99932 | 0.97245 | ||
2368 | 2021.03.11 17:30 | close | 1184 | 0.21 | 0.97549 | 0.99932 | 0.97245 | -2.59 | 23320.56 |
2369 | 2021.03.17 22:30 | sell | 1185 | 0.21 | 0.96838 | 0.99238 | 0.96434 | ||
2370 | 2021.03.19 04:30 | close | 1185 | 0.21 | 0.96630 | 0.99238 | 0.96434 | 32.46 | 23353.02 |
2371 | 2021.04.06 20:30 | sell | 1186 | 0.21 | 0.96191 | 0.98591 | 0.95879 | ||
2372 | 2021.04.07 13:30 | close | 1186 | 0.21 | 0.96025 | 0.98591 | 0.95879 | 25.88 | 23378.90 |
2373 | 2021.04.21 17:30 | buy | 1187 | 0.21 | 0.96788 | 0.94388 | 0.97159 | ||
2374 | 2021.04.23 15:30 | close | 1187 | 0.21 | 0.96648 | 0.94388 | 0.97159 | -24.28 | 23354.62 |
2375 | 2021.05.07 16:00 | sell | 1188 | 0.21 | 0.95185 | 0.97585 | 0.94819 | ||
2376 | 2021.05.10 20:00 | close | 1188 | 0.21 | 0.95071 | 0.97585 | 0.94819 | 17.77 | 23372.38 |
2377 | 2021.05.14 19:30 | sell | 1189 | 0.21 | 0.94240 | 0.96640 | 0.93905 | ||
2378 | 2021.05.17 07:30 | close | 1189 | 0.21 | 0.93987 | 0.96640 | 0.93905 | 39.43 | 23411.81 |
2379 | 2021.06.17 17:00 | buy | 1190 | 0.21 | 0.93264 | 0.90864 | 0.93520 | ||
2380 | 2021.06.18 18:30 | close | 1190 | 0.21 | 0.93366 | 0.90864 | 0.93520 | 15.27 | 23427.08 |
2381 | 2021.07.19 12:30 | sell | 1191 | 0.21 | 0.93878 | 0.96278 | 0.93567 | ||
2382 | 2021.07.19 20:33 | t/p | 1191 | 0.21 | 0.93567 | 0.96278 | 0.93567 | 48.44 | 23475.52 |
2383 | 2021.07.30 18:30 | buy | 1192 | 0.21 | 0.91643 | 0.89243 | 0.91905 | ||
2384 | 2021.08.02 15:00 | close | 1192 | 0.21 | 0.91769 | 0.89243 | 0.91905 | 19.01 | 23494.53 |
2385 | 2021.10.01 16:30 | sell | 1193 | 0.21 | 0.92062 | 0.94462 | 0.91746 | ||
2386 | 2021.10.04 05:30 | close | 1193 | 0.21 | 0.91776 | 0.94462 | 0.91746 | 44.56 | 23539.08 |
2387 | 2021.10.27 17:30 | buy | 1194 | 0.21 | 0.92578 | 0.90178 | 0.92894 | ||
2388 | 2021.10.27 20:38 | t/p | 1194 | 0.21 | 0.92894 | 0.90178 | 0.92894 | 49.23 | 23588.31 |
2389 | 2021.11.02 10:30 | buy | 1195 | 0.21 | 0.92564 | 0.90164 | 0.92853 | ||
2390 | 2021.11.04 01:30 | close | 1195 | 0.21 | 0.92396 | 0.90164 | 0.92853 | -28.65 | 23559.66 |
2391 | 2021.11.11 18:00 | sell | 1196 | 0.21 | 0.91932 | 0.94332 | 0.91605 | ||
2392 | 2021.11.15 21:30 | close | 1196 | 0.21 | 0.92003 | 0.94332 | 0.91605 | -11.03 | 23548.63 |
2393 | 2021.11.30 17:00 | sell | 1197 | 0.21 | 0.91447 | 0.93847 | 0.91108 | ||
2394 | 2021.11.30 17:49 | t/p | 1197 | 0.21 | 0.91108 | 0.93847 | 0.91108 | 52.80 | 23601.43 |
2395 | 2021.12.08 18:00 | sell | 1198 | 0.21 | 0.90634 | 0.93034 | 0.90212 | ||
2396 | 2021.12.13 11:30 | close | 1198 | 0.21 | 0.91009 | 0.93034 | 0.90212 | -58.33 | 23543.10 |
2397 | 2021.12.15 22:00 | sell | 1199 | 0.21 | 0.91923 | 0.94323 | 0.91514 | ||
2398 | 2021.12.16 18:00 | close | 1199 | 0.21 | 0.91837 | 0.94323 | 0.91514 | 13.44 | 23556.54 |
2399 | 2022.01.12 21:30 | sell | 1200 | 0.21 | 0.91093 | 0.93493 | 0.90737 | ||
2400 | 2022.01.14 04:00 | close | 1200 | 0.21 | 0.91008 | 0.93493 | 0.90737 | 13.30 | 23569.84 |
2401 | 2022.01.19 17:00 | sell | 1201 | 0.21 | 0.90359 | 0.92759 | 0.90066 | ||
2402 | 2022.01.21 01:30 | close | 1201 | 0.21 | 0.90235 | 0.92759 | 0.90066 | 19.37 | 23589.21 |
2403 | 2022.01.28 17:30 | buy | 1202 | 0.21 | 0.89242 | 0.86842 | 0.89506 | ||
2404 | 2022.01.31 08:30 | close | 1202 | 0.21 | 0.89475 | 0.86842 | 0.89506 | 35.68 | 23624.89 |
2405 | 2022.01.31 23:00 | sell | 1203 | 0.21 | 0.89857 | 0.92257 | 0.89467 | ||
2406 | 2022.02.01 06:00 | close | 1203 | 0.21 | 0.89508 | 0.92257 | 0.89467 | 54.38 | 23679.27 |
2407 | 2022.02.01 14:00 | sell | 1204 | 0.21 | 0.90102 | 0.92502 | 0.89790 | ||
2408 | 2022.02.03 01:30 | close | 1204 | 0.21 | 0.90356 | 0.92502 | 0.89790 | -39.50 | 23639.77 |
2409 | 2022.02.10 17:30 | sell | 1205 | 0.21 | 0.91385 | 0.93785 | 0.91060 | ||
2410 | 2022.02.10 23:30 | close | 1205 | 0.21 | 0.91092 | 0.93785 | 0.91060 | 45.64 | 23685.41 |
2411 | 2022.02.15 18:30 | sell | 1206 | 0.21 | 0.91112 | 0.93512 | 0.90793 | ||
2412 | 2022.02.16 15:30 | close | 1206 | 0.21 | 0.90903 | 0.93512 | 0.90793 | 32.57 | 23717.98 |
2413 | 2022.02.17 02:30 | sell | 1207 | 0.21 | 0.91421 | 0.93821 | 0.91122 | ||
2414 | 2022.02.17 05:59 | t/p | 1207 | 0.21 | 0.91122 | 0.93821 | 0.91122 | 46.57 | 23764.55 |
2415 | 2022.02.17 10:00 | sell | 1208 | 0.21 | 0.91515 | 0.93915 | 0.91051 | ||
2416 | 2022.02.18 03:00 | close | 1208 | 0.21 | 0.91265 | 0.93915 | 0.91051 | 38.96 | 23803.50 |
2417 | 2022.02.24 16:00 | buy | 1209 | 0.21 | 0.91727 | 0.89327 | 0.92023 | ||
2418 | 2022.02.25 06:30 | close | 1209 | 0.21 | 0.91911 | 0.89327 | 0.92023 | 28.04 | 23831.54 |
2419 | 2022.02.25 16:30 | sell | 1210 | 0.21 | 0.92340 | 0.94740 | 0.92013 | ||
2420 | 2022.02.25 18:32 | t/p | 1210 | 0.21 | 0.92013 | 0.94740 | 0.92013 | 50.93 | 23882.47 |
2421 | 2022.03.02 04:00 | sell | 1211 | 0.21 | 0.92526 | 0.94926 | 0.92240 | ||
2422 | 2022.03.02 10:26 | t/p | 1211 | 0.21 | 0.92240 | 0.94926 | 0.92240 | 44.55 | 23927.02 |
2423 | 2022.03.03 17:00 | sell | 1212 | 0.21 | 0.92770 | 0.95170 | 0.92372 | ||
2424 | 2022.03.07 17:00 | close | 1212 | 0.21 | 0.93795 | 0.95170 | 0.92372 | -159.63 | 23767.39 |
2425 | 2022.03.08 07:30 | buy | 1213 | 0.21 | 0.93499 | 0.91099 | 0.93762 | ||
2426 | 2022.03.08 19:53 | t/p | 1213 | 0.21 | 0.93762 | 0.91099 | 0.93762 | 40.97 | 23808.36 |
2427 | 2022.03.09 15:00 | sell | 1214 | 0.21 | 0.94091 | 0.96491 | 0.93778 | ||
2428 | 2022.03.09 17:58 | t/p | 1214 | 0.21 | 0.93778 | 0.96491 | 0.93778 | 48.75 | 23857.11 |
2429 | 2022.03.11 15:00 | buy | 1215 | 0.21 | 0.93466 | 0.91066 | 0.93738 | ||
2430 | 2022.03.15 13:30 | close | 1215 | 0.21 | 0.92465 | 0.91066 | 0.93738 | -157.17 | 23699.94 |
2431 | 2022.03.15 19:30 | buy | 1216 | 0.21 | 0.92026 | 0.89626 | 0.92310 | ||
2432 | 2022.03.16 14:30 | close | 1216 | 0.21 | 0.92121 | 0.89626 | 0.92310 | 14.18 | 23714.12 |
2433 | 2022.03.16 22:30 | sell | 1217 | 0.21 | 0.92571 | 0.94971 | 0.92049 | ||
2434 | 2022.03.21 10:30 | close | 1217 | 0.21 | 0.93231 | 0.94971 | 0.92049 | -102.73 | 23611.39 |
2435 | 2022.03.22 16:30 | sell | 1218 | 0.21 | 0.93680 | 0.96080 | 0.93298 | ||
2436 | 2022.03.24 10:30 | close | 1218 | 0.21 | 0.94007 | 0.96080 | 0.93298 | -50.88 | 23560.51 |
2437 | 2022.04.04 18:30 | sell | 1219 | 0.21 | 0.94315 | 0.96715 | 0.93963 | ||
2438 | 2022.04.06 13:30 | close | 1219 | 0.21 | 0.94580 | 0.96715 | 0.93963 | -41.25 | 23519.26 |
2439 | 2022.04.06 18:00 | buy | 1220 | 0.21 | 0.94237 | 0.91837 | 0.94514 | ||
2440 | 2022.04.08 06:00 | close | 1220 | 0.21 | 0.94151 | 0.91837 | 0.94514 | -15.88 | 23503.38 |
2441 | 2022.04.08 17:00 | buy | 1221 | 0.21 | 0.93700 | 0.91300 | 0.93966 | ||
2442 | 2022.04.12 03:30 | close | 1221 | 0.21 | 0.93789 | 0.91300 | 0.93966 | 12.63 | 23516.01 |
2443 | 2022.04.12 16:00 | sell | 1222 | 0.21 | 0.94167 | 0.96567 | 0.93856 | ||
2444 | 2022.04.13 09:30 | close | 1222 | 0.21 | 0.93969 | 0.96567 | 0.93856 | 30.86 | 23546.87 |
2445 | 2022.04.13 17:30 | buy | 1223 | 0.21 | 0.93673 | 0.91273 | 0.93952 | ||
2446 | 2022.04.19 12:00 | close | 1223 | 0.21 | 0.92991 | 0.91273 | 0.93952 | -109.96 | 23436.91 |
2447 | 2022.04.20 05:00 | sell | 1224 | 0.21 | 0.93352 | 0.95752 | 0.93021 | ||
2448 | 2022.04.20 15:30 | t/p | 1224 | 0.21 | 0.93021 | 0.95752 | 0.93021 | 51.55 | 23488.46 |
2449 | 2022.04.26 16:30 | sell | 1225 | 0.21 | 0.91925 | 0.94325 | 0.91589 | ||
2450 | 2022.04.26 18:10 | t/p | 1225 | 0.21 | 0.91589 | 0.94325 | 0.91589 | 52.33 | 23540.79 |
2451 | 2022.04.28 15:30 | buy | 1226 | 0.21 | 0.91031 | 0.88631 | 0.91405 | ||
2452 | 2022.04.29 08:30 | close | 1226 | 0.21 | 0.91178 | 0.88631 | 0.91405 | 22.27 | 23563.06 |
2453 | 2022.05.02 08:00 | buy | 1227 | 0.21 | 0.90560 | 0.88160 | 0.90817 | ||
2454 | 2022.05.02 11:49 | t/p | 1227 | 0.21 | 0.90817 | 0.88160 | 0.90817 | 40.04 | 23603.10 |
2455 | 2022.05.03 08:00 | sell | 1228 | 0.21 | 0.91337 | 0.93737 | 0.90944 | ||
2456 | 2022.05.03 22:30 | close | 1228 | 0.21 | 0.91056 | 0.93737 | 0.90944 | 43.77 | 23646.87 |
2457 | 2022.05.04 16:30 | sell | 1229 | 0.21 | 0.91615 | 0.94015 | 0.91311 | ||
2458 | 2022.05.05 16:30 | close | 1229 | 0.21 | 0.91667 | 0.94015 | 0.91311 | -8.05 | 23638.81 |
2459 | 2022.05.05 18:30 | buy | 1230 | 0.21 | 0.91256 | 0.88856 | 0.91582 | ||
2460 | 2022.05.06 18:30 | close | 1230 | 0.21 | 0.91514 | 0.88856 | 0.91582 | 39.57 | 23678.38 |
2461 | 2022.05.09 04:00 | buy | 1231 | 0.21 | 0.90765 | 0.88365 | 0.91031 | ||
2462 | 2022.05.11 04:30 | close | 1231 | 0.21 | 0.90465 | 0.88365 | 0.91031 | -47.97 | 23630.41 |
2463 | 2022.05.11 12:00 | sell | 1232 | 0.21 | 0.90813 | 0.93213 | 0.90510 | ||
2464 | 2022.05.11 15:38 | t/p | 1232 | 0.21 | 0.90510 | 0.93213 | 0.90510 | 47.20 | 23677.61 |
2465 | 2022.05.11 17:00 | sell | 1233 | 0.21 | 0.91042 | 0.93442 | 0.90440 | ||
2466 | 2022.05.11 18:00 | close | 1233 | 0.21 | 0.90525 | 0.93442 | 0.90440 | 80.53 | 23758.14 |
2467 | 2022.05.11 23:00 | buy | 1234 | 0.21 | 0.90130 | 0.87730 | 0.90614 | ||
2468 | 2022.05.13 10:30 | close | 1234 | 0.21 | 0.89731 | 0.87730 | 0.90614 | -64.63 | 23693.51 |
2469 | 2022.05.17 05:00 | sell | 1235 | 0.21 | 0.89848 | 0.92248 | 0.89560 | ||
2470 | 2022.05.18 07:30 | close | 1235 | 0.21 | 0.89840 | 0.92248 | 0.89560 | 1.27 | 23694.78 |
2471 | 2022.05.18 21:00 | buy | 1236 | 0.21 | 0.89611 | 0.87211 | 0.89884 | ||
2472 | 2022.05.19 06:01 | t/p | 1236 | 0.21 | 0.89884 | 0.87211 | 0.89884 | 40.67 | 23735.45 |
2473 | 2022.05.19 18:00 | sell | 1237 | 0.21 | 0.90382 | 0.92782 | 0.89889 | ||
2474 | 2022.05.20 07:00 | close | 1237 | 0.21 | 0.89942 | 0.92782 | 0.89889 | 68.55 | 23804.00 |
2475 | 2022.05.20 11:00 | sell | 1238 | 0.21 | 0.90332 | 0.92732 | 0.89962 | ||
2476 | 2022.05.20 21:30 | close | 1238 | 0.21 | 0.90150 | 0.92732 | 0.89962 | 28.35 | 23832.35 |
2477 | 2022.05.23 02:00 | sell | 1239 | 0.21 | 0.90565 | 0.92965 | 0.90208 | ||
2478 | 2022.05.24 03:00 | close | 1239 | 0.21 | 0.90635 | 0.92965 | 0.90208 | -10.88 | 23821.46 |
2479 | 2022.05.25 01:30 | sell | 1240 | 0.21 | 0.91186 | 0.93586 | 0.90877 | ||
2480 | 2022.05.25 04:59 | t/p | 1240 | 0.21 | 0.90877 | 0.93586 | 0.90877 | 48.13 | 23869.59 |
2481 | 2022.05.25 08:00 | sell | 1241 | 0.21 | 0.91196 | 0.93596 | 0.90872 | ||
2482 | 2022.05.25 12:03 | t/p | 1241 | 0.21 | 0.90872 | 0.93596 | 0.90872 | 50.46 | 23920.05 |
2483 | 2022.05.26 18:30 | buy | 1242 | 0.21 | 0.90474 | 0.88074 | 0.90734 | ||
2484 | 2022.05.27 02:00 | t/p | 1242 | 0.21 | 0.90734 | 0.88074 | 0.90734 | 39.88 | 23959.93 |
2485 | 2022.05.27 17:00 | sell | 1243 | 0.21 | 0.91223 | 0.93623 | 0.90869 | ||
2486 | 2022.05.30 15:30 | close | 1243 | 0.21 | 0.91013 | 0.93623 | 0.90869 | 32.73 | 23992.66 |
2487 | 2022.05.31 17:30 | buy | 1244 | 0.21 | 0.90554 | 0.88154 | 0.90839 | ||
2488 | 2022.05.31 18:47 | t/p | 1244 | 0.21 | 0.90839 | 0.88154 | 0.90839 | 44.40 | 24037.06 |
2489 | 2022.06.02 16:00 | sell | 1245 | 0.21 | 0.91307 | 0.93707 | 0.91010 | ||
2490 | 2022.06.03 15:00 | close | 1245 | 0.21 | 0.91118 | 0.93707 | 0.91010 | 29.46 | 24066.51 |
2491 | 2022.06.03 19:00 | buy | 1246 | 0.21 | 0.90728 | 0.88328 | 0.90983 | ||
2492 | 2022.06.07 07:30 | t/p | 1246 | 0.21 | 0.90983 | 0.88328 | 0.90983 | 38.48 | 24104.99 |
2493 | 2022.06.10 11:30 | sell | 1247 | 0.21 | 0.90611 | 0.93011 | 0.90324 | ||
2494 | 2022.06.10 15:32 | t/p | 1247 | 0.21 | 0.90324 | 0.93011 | 0.90324 | 44.70 | 24149.69 |
2495 | 2022.06.14 13:30 | buy | 1248 | 0.21 | 0.89237 | 0.86837 | 0.89543 | ||
2496 | 2022.06.15 04:00 | close | 1248 | 0.21 | 0.89342 | 0.86837 | 0.89543 | 15.74 | 24165.43 |
2497 | 2022.06.15 11:30 | sell | 1249 | 0.21 | 0.89671 | 0.92071 | 0.89384 | ||
2498 | 2022.06.17 10:30 | close | 1249 | 0.21 | 0.90570 | 0.92071 | 0.89384 | -139.97 | 24025.46 |
2499 | 2022.06.17 18:00 | buy | 1250 | 0.21 | 0.90287 | 0.87887 | 0.90617 | ||
2500 | 2022.06.20 09:42 | t/p | 1250 | 0.21 | 0.90617 | 0.87887 | 0.90617 | 50.78 | 24076.24 |
2501 | 2022.06.21 10:00 | buy | 1251 | 0.21 | 0.90055 | 0.87655 | 0.90330 | ||
2502 | 2022.06.21 18:06 | t/p | 1251 | 0.21 | 0.90330 | 0.87655 | 0.90330 | 42.84 | 24119.08 |
2503 | 2022.06.27 06:00 | buy | 1252 | 0.21 | 0.89192 | 0.86792 | 0.89454 | ||
2504 | 2022.06.27 16:14 | t/p | 1252 | 0.21 | 0.89454 | 0.86792 | 0.89454 | 40.82 | 24159.90 |
2505 | 2022.06.29 18:00 | buy | 1253 | 0.21 | 0.88554 | 0.86154 | 0.88809 | ||
2506 | 2022.06.30 05:22 | t/p | 1253 | 0.21 | 0.88809 | 0.86154 | 0.88809 | 37.86 | 24197.76 |
2507 | 2022.06.30 16:30 | sell | 1254 | 0.21 | 0.89092 | 0.91492 | 0.88747 | ||
2508 | 2022.06.30 17:57 | t/p | 1254 | 0.21 | 0.88747 | 0.91492 | 0.88747 | 53.73 | 24251.49 |
2509 | 2022.07.04 19:30 | sell | 1255 | 0.21 | 0.88420 | 0.90820 | 0.88128 | ||
2510 | 2022.07.05 00:31 | t/p | 1255 | 0.21 | 0.88128 | 0.90820 | 0.88128 | 45.50 | 24296.99 |
2511 | 2022.07.05 07:30 | sell | 1256 | 0.21 | 0.88448 | 0.90848 | 0.88100 | ||
2512 | 2022.07.05 09:32 | t/p | 1256 | 0.21 | 0.88100 | 0.90848 | 0.88100 | 54.20 | 24351.19 |
2513 | 2022.07.05 11:00 | buy | 1257 | 0.21 | 0.87766 | 0.85366 | 0.88091 | ||
2514 | 2022.07.05 15:25 | t/p | 1257 | 0.21 | 0.88091 | 0.85366 | 0.88091 | 50.63 | 24401.82 |
2515 | 2022.07.05 22:00 | sell | 1258 | 0.21 | 0.88587 | 0.90987 | 0.88161 | ||
2516 | 2022.07.06 19:00 | close | 1258 | 0.21 | 0.88441 | 0.90987 | 0.88161 | 22.76 | 24424.57 |
2517 | 2022.07.13 11:00 | sell | 1259 | 0.21 | 0.88171 | 0.90571 | 0.87861 | ||
2518 | 2022.07.13 15:30 | t/p | 1259 | 0.21 | 0.87861 | 0.90571 | 0.87861 | 48.29 | 24472.86 |
2519 | 2022.07.14 13:30 | sell | 1260 | 0.21 | 0.88337 | 0.90737 | 0.87898 | ||
2520 | 2022.07.18 09:00 | close | 1260 | 0.21 | 0.88413 | 0.90737 | 0.87898 | -11.81 | 24461.06 |
2521 | 2022.07.22 15:30 | sell | 1261 | 0.21 | 0.89309 | 0.91709 | 0.88984 | ||
2522 | 2022.07.25 04:00 | close | 1261 | 0.21 | 0.89131 | 0.91709 | 0.88984 | 27.74 | 24488.79 |
2523 | 2022.07.27 22:00 | sell | 1262 | 0.21 | 0.89781 | 0.92181 | 0.89345 | ||
2524 | 2022.07.28 14:30 | close | 1262 | 0.21 | 0.89417 | 0.92181 | 0.89345 | 56.74 | 24545.53 |
2525 | 2022.07.29 16:30 | buy | 1263 | 0.21 | 0.89036 | 0.86636 | 0.89357 | ||
2526 | 2022.07.29 17:58 | t/p | 1263 | 0.21 | 0.89357 | 0.86636 | 0.89357 | 50.00 | 24595.53 |
2527 | 2022.08.01 13:30 | sell | 1264 | 0.21 | 0.89926 | 0.92326 | 0.89631 | ||
2528 | 2022.08.02 07:55 | t/p | 1264 | 0.21 | 0.89631 | 0.92326 | 0.89631 | 45.97 | 24641.49 |
2529 | 2022.08.02 10:00 | buy | 1265 | 0.21 | 0.89417 | 0.87017 | 0.89716 | ||
2530 | 2022.08.03 22:00 | close | 1265 | 0.21 | 0.89197 | 0.87017 | 0.89716 | -34.89 | 24606.60 |
2531 | 2022.08.04 19:30 | sell | 1266 | 0.21 | 0.89630 | 0.92030 | 0.89286 | ||
2532 | 2022.08.05 15:30 | t/p | 1266 | 0.21 | 0.89286 | 0.92030 | 0.89286 | 53.60 | 24660.20 |
2533 | 2022.08.10 16:00 | sell | 1267 | 0.21 | 0.90485 | 0.92885 | 0.90072 | ||
2534 | 2022.08.12 13:30 | close | 1267 | 0.21 | 0.90617 | 0.92885 | 0.90072 | -20.50 | 24639.70 |
2535 | 2022.08.16 13:00 | buy | 1268 | 0.21 | 0.90289 | 0.87889 | 0.90555 | ||
2536 | 2022.08.18 15:00 | close | 1268 | 0.21 | 0.89730 | 0.87889 | 0.90555 | -89.56 | 24550.14 |
2537 | 2022.08.25 13:00 | sell | 1269 | 0.21 | 0.90089 | 0.92489 | 0.89795 | ||
2538 | 2022.08.26 18:30 | close | 1269 | 0.21 | 0.90030 | 0.92489 | 0.89795 | 9.21 | 24559.35 |
2539 | 2022.08.30 11:30 | sell | 1270 | 0.21 | 0.90121 | 0.92521 | 0.89781 | ||
2540 | 2022.08.30 20:22 | t/p | 1270 | 0.21 | 0.89781 | 0.92521 | 0.89781 | 52.96 | 24612.31 |
2541 | 2022.09.01 18:00 | buy | 1271 | 0.21 | 0.89399 | 0.86999 | 0.89740 | ||
2542 | 2022.09.02 15:30 | t/p | 1271 | 0.21 | 0.89740 | 0.86999 | 0.89740 | 52.50 | 24664.81 |
2543 | 2022.09.06 11:30 | buy | 1272 | 0.21 | 0.88902 | 0.86502 | 0.89156 | ||
2544 | 2022.09.07 20:30 | close | 1272 | 0.21 | 0.88776 | 0.86502 | 0.89156 | -20.25 | 24644.56 |
2545 | 2022.09.09 07:00 | sell | 1273 | 0.21 | 0.88932 | 0.91332 | 0.88642 | ||
2546 | 2022.09.13 05:30 | close | 1273 | 0.21 | 0.89218 | 0.91332 | 0.88642 | -44.52 | 24600.04 |
2547 | 2022.09.13 16:00 | buy | 1274 | 0.21 | 0.88848 | 0.86448 | 0.89158 | ||
2548 | 2022.09.15 01:30 | close | 1274 | 0.21 | 0.88875 | 0.86448 | 0.89158 | 1.73 | 24601.77 |
2549 | 2022.09.16 23:00 | sell | 1275 | 0.21 | 0.89169 | 0.91569 | 0.88857 | ||
2550 | 2022.09.19 14:30 | close | 1275 | 0.21 | 0.88924 | 0.91569 | 0.88857 | 38.19 | 24639.95 |
2551 | 2022.09.22 22:30 | sell | 1276 | 0.21 | 0.89641 | 0.92041 | 0.89333 | ||
2552 | 2022.09.23 05:33 | t/p | 1276 | 0.21 | 0.89333 | 0.92041 | 0.89333 | 48.00 | 24687.95 |
2553 | 2022.09.23 15:00 | buy | 1277 | 0.21 | 0.88938 | 0.86538 | 0.89219 | ||
2554 | 2022.09.23 16:34 | t/p | 1277 | 0.21 | 0.89219 | 0.86538 | 0.89219 | 43.78 | 24731.73 |
2555 | 2022.09.23 17:30 | buy | 1278 | 0.21 | 0.88951 | 0.86551 | 0.89299 | ||
2556 | 2022.09.26 17:30 | close | 1278 | 0.21 | 0.88952 | 0.86551 | 0.89299 | -0.46 | 24731.27 |
2557 | 2022.09.27 20:30 | buy | 1279 | 0.21 | 0.88241 | 0.85841 | 0.88556 | ||
2558 | 2022.09.28 17:30 | close | 1279 | 0.21 | 0.88472 | 0.85841 | 0.88556 | 35.36 | 24766.63 |
2559 | 2022.09.28 19:00 | sell | 1280 | 0.21 | 0.88867 | 0.91267 | 0.88305 | ||
2560 | 2022.09.30 14:00 | close | 1280 | 0.21 | 0.88761 | 0.91267 | 0.88305 | 16.57 | 24783.20 |
2561 | 2022.09.30 18:00 | buy | 1281 | 0.21 | 0.88373 | 0.85973 | 0.88762 | ||
2562 | 2022.10.03 13:00 | close | 1281 | 0.21 | 0.88730 | 0.85973 | 0.88762 | 54.99 | 24838.19 |
2563 | 2022.10.04 07:00 | buy | 1282 | 0.21 | 0.88269 | 0.85869 | 0.88597 | ||
2564 | 2022.10.04 09:39 | t/p | 1282 | 0.21 | 0.88597 | 0.85869 | 0.88597 | 51.09 | 24889.28 |
2565 | 2022.10.04 14:00 | buy | 1283 | 0.21 | 0.88256 | 0.85856 | 0.88690 | ||
2566 | 2022.10.05 18:00 | close | 1283 | 0.21 | 0.88213 | 0.85856 | 0.88690 | -7.31 | 24881.97 |
2567 | 2022.10.05 22:00 | sell | 1284 | 0.21 | 0.88482 | 0.90882 | 0.87965 | ||
2568 | 2022.10.06 19:00 | close | 1284 | 0.21 | 0.88050 | 0.90882 | 0.87965 | 67.34 | 24949.31 |
2569 | 2022.10.07 16:00 | buy | 1285 | 0.21 | 0.87715 | 0.85315 | 0.88016 | ||
2570 | 2022.10.11 18:00 | close | 1285 | 0.21 | 0.86907 | 0.85315 | 0.88016 | -127.11 | 24822.20 |
2571 | 2022.10.14 05:00 | sell | 1286 | 0.21 | 0.86984 | 0.89384 | 0.86672 | ||
2572 | 2022.10.14 15:14 | t/p | 1286 | 0.21 | 0.86672 | 0.89384 | 0.86672 | 48.60 | 24870.80 |
2573 | 2022.10.14 19:00 | buy | 1287 | 0.21 | 0.86300 | 0.83900 | 0.86684 | ||
2574 | 2022.10.17 19:00 | close | 1287 | 0.21 | 0.86545 | 0.83900 | 0.86684 | 37.55 | 24908.35 |
2575 | 2022.10.18 14:30 | sell | 1288 | 0.21 | 0.86736 | 0.89136 | 0.86340 | ||
2576 | 2022.10.19 13:30 | close | 1288 | 0.21 | 0.86572 | 0.89136 | 0.86340 | 25.56 | 24933.90 |
2577 | 2022.10.19 22:30 | buy | 1289 | 0.21 | 0.86244 | 0.83844 | 0.86519 | ||
2578 | 2022.10.20 14:00 | close | 1289 | 0.21 | 0.86483 | 0.83844 | 0.86519 | 35.37 | 24969.27 |
2579 | 2022.10.20 18:00 | sell | 1290 | 0.21 | 0.86861 | 0.89261 | 0.86435 | ||
2580 | 2022.10.20 22:28 | t/p | 1290 | 0.21 | 0.86435 | 0.89261 | 0.86435 | 66.35 | 25035.62 |
2581 | 2022.10.21 18:00 | sell | 1291 | 0.21 | 0.86799 | 0.89199 | 0.86199 | ||
2582 | 2022.10.24 10:00 | close | 1291 | 0.21 | 0.86608 | 0.89199 | 0.86199 | 29.77 | 25065.39 |
2583 | 2022.10.25 17:00 | sell | 1292 | 0.21 | 0.87084 | 0.89484 | 0.86740 | ||
2584 | 2022.10.27 15:30 | close | 1292 | 0.21 | 0.87634 | 0.89484 | 0.86740 | -85.61 | 24979.78 |
2585 | 2022.10.28 17:30 | buy | 1293 | 0.21 | 0.87199 | 0.84799 | 0.87504 | ||
2586 | 2022.10.31 07:00 | close | 1293 | 0.21 | 0.87414 | 0.84799 | 0.87504 | 32.87 | 25012.65 |
2587 | 2022.11.02 21:30 | sell | 1294 | 0.21 | 0.87680 | 0.90080 | 0.87303 | ||
2588 | 2022.11.02 22:20 | t/p | 1294 | 0.21 | 0.87303 | 0.90080 | 0.87303 | 58.72 | 25071.37 |
2589 | 2022.11.03 03:30 | buy | 1295 | 0.21 | 0.86846 | 0.84446 | 0.87338 | ||
2590 | 2022.11.04 14:00 | close | 1295 | 0.21 | 0.86799 | 0.84446 | 0.87338 | -7.94 | 25063.43 |
2591 | 2022.11.04 16:30 | sell | 1296 | 0.21 | 0.87193 | 0.89593 | 0.86676 | ||
2592 | 2022.11.09 00:30 | close | 1296 | 0.21 | 0.87304 | 0.89593 | 0.86676 | -17.24 | 25046.19 |
2593 | 2022.11.09 14:00 | buy | 1297 | 0.21 | 0.86955 | 0.84555 | 0.87220 | ||
2594 | 2022.11.10 15:30 | t/p | 1297 | 0.21 | 0.87220 | 0.84555 | 0.87220 | 39.42 | 25085.61 |
2595 | 2022.11.10 16:00 | sell | 1298 | 0.21 | 0.87488 | 0.89888 | 0.86970 | ||
2596 | 2022.11.15 15:37 | s/l | 1298 | 0.21 | 0.89888 | 0.89888 | 0.86970 | -373.78 | 24711.82 |
2597 | 2022.11.16 04:30 | sell | 1299 | 0.21 | 0.89793 | 0.92193 | 0.89375 | ||
2598 | 2022.11.16 21:00 | close | 1299 | 0.21 | 0.89681 | 0.92193 | 0.89375 | 17.44 | 24729.26 |
2599 | 2022.11.17 12:00 | buy | 1300 | 0.21 | 0.89386 | 0.86986 | 0.89654 | ||
2600 | 2022.11.18 11:00 | close | 1300 | 0.21 | 0.89434 | 0.86986 | 0.89654 | 6.86 | 24736.12 |
2601 | 2022.11.18 15:30 | sell | 1301 | 0.21 | 0.89752 | 0.92152 | 0.89378 | ||
2602 | 2022.11.18 16:53 | t/p | 1301 | 0.21 | 0.89378 | 0.92152 | 0.89378 | 58.25 | 24794.37 |
2603 | 2022.11.23 16:00 | sell | 1302 | 0.21 | 0.89283 | 0.91683 | 0.88964 | ||
2604 | 2022.11.25 10:30 | close | 1302 | 0.21 | 0.90126 | 0.91683 | 0.88964 | -131.25 | 24663.13 |
2605 | 2022.11.29 11:00 | sell | 1303 | 0.21 | 0.90415 | 0.92815 | 0.89965 | ||
2606 | 2022.11.30 17:00 | close | 1303 | 0.21 | 0.90633 | 0.92815 | 0.89965 | -33.94 | 24629.18 |
2607 | 2022.11.30 21:00 | sell | 1304 | 0.21 | 0.91213 | 0.93613 | 0.90656 | ||
2608 | 2022.12.02 16:00 | close | 1304 | 0.21 | 0.91228 | 0.93613 | 0.90656 | -2.28 | 24626.90 |
2609 | 2022.12.05 17:30 | buy | 1305 | 0.21 | 0.91132 | 0.88732 | 0.91409 | ||
2610 | 2022.12.06 05:36 | t/p | 1305 | 0.21 | 0.91409 | 0.88732 | 0.91409 | 42.53 | 24669.43 |
2611 | 2022.12.06 14:30 | sell | 1306 | 0.21 | 0.91743 | 0.94143 | 0.91387 | ||
2612 | 2022.12.06 19:17 | t/p | 1306 | 0.21 | 0.91387 | 0.94143 | 0.91387 | 55.45 | 24724.88 |
2613 | 2022.12.07 19:30 | sell | 1307 | 0.21 | 0.91841 | 0.94241 | 0.91341 | ||
2614 | 2022.12.12 15:00 | close | 1307 | 0.21 | 0.92365 | 0.94241 | 0.91341 | -81.54 | 24643.34 |
2615 | 2022.12.12 18:30 | buy | 1308 | 0.21 | 0.92074 | 0.89674 | 0.92360 | ||
2616 | 2022.12.13 10:17 | t/p | 1308 | 0.21 | 0.92360 | 0.89674 | 0.92360 | 43.93 | 24687.27 |
2617 | 2022.12.13 16:00 | sell | 1309 | 0.21 | 0.92965 | 0.95365 | 0.92446 | ||
2618 | 2022.12.15 04:30 | close | 1309 | 0.21 | 0.92806 | 0.95365 | 0.92446 | 24.82 | 24712.09 |
2619 | 2022.12.16 18:00 | buy | 1310 | 0.21 | 0.91465 | 0.89065 | 0.91776 | ||
2620 | 2022.12.16 20:09 | t/p | 1310 | 0.21 | 0.91776 | 0.89065 | 0.91776 | 48.45 | 24760.54 |
2621 | 2023.01.04 06:00 | sell | 1311 | 0.21 | 0.92482 | 0.94882 | 0.92130 | ||
2622 | 2023.01.04 21:00 | close | 1311 | 0.21 | 0.92267 | 0.94882 | 0.92130 | 33.49 | 24794.03 |
2623 | 2023.01.05 07:30 | buy | 1312 | 0.21 | 0.92011 | 0.89611 | 0.92268 | ||
2624 | 2023.01.05 13:07 | t/p | 1312 | 0.21 | 0.92268 | 0.89611 | 0.92268 | 40.03 | 24834.06 |
2625 | 2023.01.05 15:30 | buy | 1313 | 0.21 | 0.92017 | 0.89617 | 0.92292 | ||
2626 | 2023.01.06 13:30 | close | 1313 | 0.21 | 0.91910 | 0.89617 | 0.92292 | -17.29 | 24816.77 |
2627 | 2023.01.06 17:00 | buy | 1314 | 0.21 | 0.91504 | 0.89104 | 0.91900 | ||
2628 | 2023.01.06 17:05 | t/p | 1314 | 0.21 | 0.91900 | 0.89104 | 0.91900 | 61.69 | 24878.46 |
2629 | 2023.01.06 19:00 | sell | 1315 | 0.21 | 0.92327 | 0.94727 | 0.91605 | ||
2630 | 2023.01.10 04:30 | close | 1315 | 0.21 | 0.92544 | 0.94727 | 0.91605 | -33.77 | 24844.69 |
2631 | 2023.01.12 16:00 | sell | 1316 | 0.21 | 0.93217 | 0.95617 | 0.92742 | ||
2632 | 2023.01.12 16:42 | t/p | 1316 | 0.21 | 0.92742 | 0.95617 | 0.92742 | 73.99 | 24918.68 |
2633 | 2023.01.12 17:30 | sell | 1317 | 0.21 | 0.93110 | 0.95510 | 0.92374 | ||
2634 | 2023.01.16 11:00 | close | 1317 | 0.21 | 0.93198 | 0.95510 | 0.92374 | -13.68 | 24905.00 |
2635 | 2023.01.18 09:30 | sell | 1318 | 0.21 | 0.93833 | 0.96233 | 0.93420 | ||
2636 | 2023.01.19 00:30 | close | 1318 | 0.21 | 0.93572 | 0.96233 | 0.93420 | 40.71 | 24945.71 |
2637 | 2023.01.19 04:00 | buy | 1319 | 0.21 | 0.93257 | 0.90857 | 0.93527 | ||
2638 | 2023.01.20 09:00 | close | 1319 | 0.21 | 0.93247 | 0.90857 | 0.93527 | -2.18 | 24943.53 |
2639 | 2023.01.23 18:00 | sell | 1320 | 0.21 | 0.94066 | 0.96466 | 0.93564 | ||
2640 | 2023.01.24 15:00 | close | 1320 | 0.21 | 0.93706 | 0.96466 | 0.93564 | 56.10 | 24999.63 |
2641 | 2023.01.24 17:30 | sell | 1321 | 0.21 | 0.94171 | 0.96571 | 0.93728 | ||
2642 | 2023.01.26 16:30 | close | 1321 | 0.21 | 0.94975 | 0.96571 | 0.93728 | -125.17 | 24874.46 |
2643 | 2023.01.27 18:00 | buy | 1322 | 0.21 | 0.94562 | 0.92162 | 0.94853 | ||
2644 | 2023.02.01 10:00 | close | 1322 | 0.21 | 0.94161 | 0.92162 | 0.94853 | -64.32 | 24810.14 |
2645 | 2023.02.28 18:00 | sell | 1323 | 0.21 | 0.91784 | 0.94184 | 0.91414 | ||
2646 | 2023.03.02 03:00 | close | 1323 | 0.21 | 0.91799 | 0.94184 | 0.91414 | -2.28 | 24807.86 |
2647 | 2023.03.03 16:00 | sell | 1324 | 0.21 | 0.92010 | 0.94410 | 0.91721 | ||
2648 | 2023.03.06 00:00 | t/p | 1324 | 0.21 | 0.91721 | 0.94410 | 0.91721 | 45.03 | 24852.89 |
2649 | 2023.03.07 10:00 | buy | 1325 | 0.21 | 0.91361 | 0.88961 | 0.91648 | ||
2650 | 2023.03.08 17:30 | close | 1325 | 0.21 | 0.91240 | 0.88961 | 0.91648 | -19.47 | 24833.42 |
2651 | 2023.03.13 09:30 | sell | 1326 | 0.21 | 0.91567 | 0.93967 | 0.91130 | ||
2652 | 2023.03.13 12:43 | t/p | 1326 | 0.21 | 0.91130 | 0.93967 | 0.91130 | 68.07 | 24901.49 |
2653 | 2023.03.13 16:30 | sell | 1327 | 0.21 | 0.91715 | 0.94115 | 0.91146 | ||
2654 | 2023.03.14 05:00 | close | 1327 | 0.21 | 0.91348 | 0.94115 | 0.91146 | 57.18 | 24958.66 |
2655 | 2023.03.15 21:00 | buy | 1328 | 0.21 | 0.90989 | 0.88589 | 0.91356 | ||
2656 | 2023.03.16 08:30 | close | 1328 | 0.21 | 0.91318 | 0.88589 | 0.91356 | 49.39 | 25008.05 |
2657 | 2023.03.17 04:30 | sell | 1329 | 0.21 | 0.91659 | 0.94059 | 0.91338 | ||
2658 | 2023.03.20 08:00 | close | 1329 | 0.21 | 0.91723 | 0.94059 | 0.91338 | -9.95 | 24998.10 |
2659 | 2023.03.22 21:30 | sell | 1330 | 0.21 | 0.92055 | 0.94455 | 0.91682 | ||
2660 | 2023.03.23 15:30 | close | 1330 | 0.21 | 0.91729 | 0.94455 | 0.91682 | 50.83 | 25048.92 |
2661 | 2023.03.24 19:30 | buy | 1331 | 0.21 | 0.91338 | 0.88938 | 0.91591 | ||
2662 | 2023.03.28 06:00 | close | 1331 | 0.21 | 0.91201 | 0.88938 | 0.91591 | -22.58 | 25026.34 |
2663 | 2023.04.03 15:00 | sell | 1332 | 0.21 | 0.90928 | 0.93328 | 0.90610 | ||
2664 | 2023.04.04 10:36 | t/p | 1332 | 0.21 | 0.90610 | 0.93328 | 0.90610 | 49.55 | 25075.89 |
2665 | 2023.04.05 11:00 | buy | 1333 | 0.21 | 0.90365 | 0.87965 | 0.90641 | ||
2666 | 2023.04.07 08:30 | close | 1333 | 0.21 | 0.90198 | 0.87965 | 0.90641 | -28.50 | 25047.39 |
2667 | 2023.04.12 16:00 | sell | 1334 | 0.21 | 0.90207 | 0.92607 | 0.89816 | ||
2668 | 2023.04.13 00:00 | t/p | 1334 | 0.21 | 0.89816 | 0.92607 | 0.89816 | 60.96 | 25108.35 |
2669 | 2023.04.13 05:00 | sell | 1335 | 0.21 | 0.90213 | 0.92613 | 0.89923 | ||
2670 | 2023.04.14 10:00 | close | 1335 | 0.21 | 0.90261 | 0.92613 | 0.89923 | -7.46 | 25100.88 |
2671 | 2023.04.14 17:30 | buy | 1336 | 0.21 | 0.89872 | 0.87472 | 0.90149 | ||
2672 | 2023.04.18 02:30 | close | 1336 | 0.21 | 0.89739 | 0.87472 | 0.90149 | -21.96 | 25078.92 |
2673 | 2023.04.20 16:00 | sell | 1337 | 0.21 | 0.90900 | 0.93300 | 0.90550 | ||
2674 | 2023.04.21 09:28 | t/p | 1337 | 0.21 | 0.90550 | 0.93300 | 0.90550 | 54.54 | 25133.46 |
2675 | 2023.04.28 17:30 | buy | 1338 | 0.21 | 0.89637 | 0.87237 | 0.89898 | ||
2676 | 2023.04.28 23:59 | close at stop | 1338 | 0.21 | 0.89560 | 0.87237 | 0.89898 | -11.99 | 25121.47 |