Strategy Tester Report
NeoTridaggerGMT_USDJPY_M5_for EB
OANDA-Japan FX Live (Build 1353)
通貨ペア | USDJPY.oj5k (USD/JPY) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2023.05.05 01:25 (2007.01.01 - 2023.06.10) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
テストバー数 | 1175329 | モデルティック数 | 297107846 | モデリング品質 | 90.00% |
不整合チャートエラー | 49 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 10291.23 | 総利益 | 40943.11 | 総損失 | -30651.88 |
プロフィットファクタ | 1.34 | 期待利得 | 2.79 | | |
絶対ドローダウン | 423.12 | 最大ドローダウン | 498.77 (4.95%) | 相対ドローダウン | 4.95% (498.77) |
|
総取引数 | 3684 | 売りポジション(勝率%) | 1868 (56.26%) | 買いポジション(勝率%) | 1816 (56.88%) |
| 勝率(%) | 2084 (56.57%) | 負率 (%) | 1600 (43.43%) |
最大 | 勝トレード | 141.77 | 敗トレード | -65.20 |
平均 | 勝トレード | 19.65 | 敗トレード | -19.16 |
最大 | 連勝(金額) | 11 (294.42) | 連敗(金額) | 11 (-167.06) |
最大 | 連勝(トレード数) | 348.61 (10) | 連敗(トレード数) | -245.82 (9) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 18:00 | buy | 1 | 0.10 | 119.245 | 118.845 | 119.545 | |
2 | 2007.01.05 01:40 | s/l | 1 | 0.10 | 118.845 | 118.845 | 119.545 | -33.66 | 9966.34 |
3 | 2007.01.09 18:00 | buy | 2 | 0.10 | 119.415 | 119.015 | 119.715 | |
4 | 2007.01.10 02:55 | close | 2 | 0.10 | 119.380 | 119.015 | 119.715 | -2.93 | 9963.41 |
5 | 2007.01.10 02:55 | sell | 3 | 0.10 | 119.380 | 119.680 | 119.080 | |
6 | 2007.01.10 07:25 | close | 3 | 0.10 | 119.245 | 119.680 | 119.080 | 11.32 | 9974.73 |
7 | 2007.01.15 02:55 | sell | 4 | 0.10 | 120.100 | 120.400 | 119.800 | |
8 | 2007.01.15 07:25 | close | 4 | 0.10 | 120.275 | 120.400 | 119.800 | -14.55 | 9960.18 |
9 | 2007.01.18 18:00 | buy | 5 | 0.10 | 121.335 | 120.935 | 121.635 | |
10 | 2007.01.19 02:55 | close | 5 | 0.10 | 121.340 | 120.935 | 121.635 | 0.41 | 9960.59 |
11 | 2007.01.19 02:55 | sell | 6 | 0.10 | 121.340 | 121.640 | 121.040 | |
12 | 2007.01.19 07:25 | close | 6 | 0.10 | 121.325 | 121.640 | 121.040 | 1.24 | 9961.83 |
13 | 2007.01.23 02:55 | sell | 7 | 0.10 | 121.610 | 121.910 | 121.310 | |
14 | 2007.01.23 08:00 | close | 7 | 0.10 | 121.725 | 121.910 | 121.310 | -9.45 | 9952.38 |
15 | 2007.01.24 02:55 | sell | 8 | 0.10 | 121.740 | 122.040 | 121.440 | |
16 | 2007.01.24 08:00 | close | 8 | 0.10 | 121.555 | 122.040 | 121.440 | 15.22 | 9967.60 |
17 | 2007.01.24 18:00 | buy | 9 | 0.10 | 120.985 | 120.585 | 121.285 | |
18 | 2007.01.25 02:55 | close | 9 | 0.10 | 120.980 | 120.585 | 121.285 | -0.41 | 9967.19 |
19 | 2007.01.25 02:55 | sell | 10 | 0.10 | 120.980 | 121.280 | 120.680 | |
20 | 2007.01.25 03:58 | t/p | 10 | 0.10 | 120.680 | 121.280 | 120.680 | 24.86 | 9992.05 |
21 | 2007.01.25 08:00 | buy | 11 | 0.10 | 120.385 | 119.885 | 121.885 | |
22 | 2007.01.25 18:00 | close | 11 | 0.10 | 120.940 | 119.885 | 121.885 | 45.89 | 10037.94 |
23 | 2007.01.26 02:55 | sell | 12 | 0.10 | 121.490 | 121.790 | 121.190 | |
24 | 2007.01.26 08:00 | close | 12 | 0.10 | 121.415 | 121.790 | 121.190 | 6.18 | 10044.12 |
25 | 2007.01.26 08:00 | buy | 13 | 0.10 | 121.415 | 120.915 | 122.915 | |
26 | 2007.01.26 18:00 | close | 13 | 0.10 | 121.520 | 120.915 | 122.915 | 8.64 | 10052.76 |
27 | 2007.01.29 02:55 | sell | 14 | 0.10 | 121.680 | 121.980 | 121.380 | |
28 | 2007.01.29 08:00 | close | 14 | 0.10 | 121.795 | 121.980 | 121.380 | -9.44 | 10043.32 |
29 | 2007.01.29 08:00 | buy | 15 | 0.10 | 121.795 | 121.295 | 123.295 | |
30 | 2007.01.29 18:00 | close | 15 | 0.10 | 121.900 | 121.295 | 123.295 | 8.61 | 10051.93 |
31 | 2007.01.29 18:00 | buy | 16 | 0.10 | 121.915 | 121.515 | 122.215 | |
32 | 2007.01.30 02:55 | close | 16 | 0.10 | 121.590 | 121.515 | 122.215 | -26.73 | 10025.20 |
33 | 2007.01.30 02:55 | sell | 17 | 0.10 | 121.590 | 121.890 | 121.290 | |
34 | 2007.01.30 08:00 | close | 17 | 0.10 | 121.865 | 121.890 | 121.290 | -22.57 | 10002.63 |
35 | 2007.01.30 08:00 | buy | 18 | 0.10 | 121.865 | 121.365 | 123.365 | |
36 | 2007.01.30 18:00 | close | 18 | 0.10 | 121.520 | 121.365 | 123.365 | -28.39 | 9974.24 |
37 | 2007.01.31 02:55 | sell | 19 | 0.10 | 121.680 | 121.980 | 121.380 | |
38 | 2007.01.31 08:00 | close | 19 | 0.10 | 121.455 | 121.980 | 121.380 | 18.53 | 9992.77 |
39 | 2007.01.31 08:00 | buy | 20 | 0.10 | 121.455 | 120.955 | 122.955 | |
40 | 2007.01.31 17:58 | s/l | 20 | 0.10 | 120.955 | 120.955 | 122.955 | -41.34 | 9951.43 |
41 | 2007.02.05 02:55 | sell | 21 | 0.10 | 121.040 | 121.340 | 120.740 | |
42 | 2007.02.05 03:12 | t/p | 21 | 0.10 | 120.740 | 121.340 | 120.740 | 24.85 | 9976.28 |
43 | 2007.02.08 18:00 | buy | 22 | 0.10 | 121.165 | 120.765 | 121.465 | |
44 | 2007.02.09 02:55 | close | 22 | 0.10 | 121.210 | 120.765 | 121.465 | 3.71 | 9979.99 |
45 | 2007.02.09 02:55 | sell | 23 | 0.10 | 121.210 | 121.510 | 120.910 | |
46 | 2007.02.09 07:25 | close | 23 | 0.10 | 121.355 | 121.510 | 120.910 | -11.95 | 9968.04 |
47 | 2007.02.14 18:00 | buy | 24 | 0.10 | 120.785 | 120.385 | 121.085 | |
48 | 2007.02.15 01:50 | s/l | 24 | 0.10 | 120.385 | 120.385 | 121.085 | -33.24 | 9934.80 |
49 | 2007.02.15 02:55 | sell | 25 | 0.10 | 120.250 | 120.550 | 119.950 | |
50 | 2007.02.15 03:23 | t/p | 25 | 0.10 | 119.950 | 120.550 | 119.950 | 25.01 | 9959.81 |
51 | 2007.02.19 18:00 | buy | 26 | 0.10 | 119.705 | 119.305 | 120.005 | |
52 | 2007.02.20 02:55 | close | 26 | 0.10 | 119.730 | 119.305 | 120.005 | 2.09 | 9961.90 |
53 | 2007.02.20 02:55 | sell | 27 | 0.10 | 119.730 | 120.030 | 119.430 | |
54 | 2007.02.20 07:25 | close | 27 | 0.10 | 119.745 | 120.030 | 119.430 | -1.25 | 9960.65 |
55 | 2007.02.22 18:00 | buy | 28 | 0.10 | 121.445 | 121.045 | 121.745 | |
56 | 2007.02.23 02:55 | close | 28 | 0.10 | 121.460 | 121.045 | 121.745 | 1.23 | 9961.88 |
57 | 2007.02.23 02:55 | sell | 29 | 0.10 | 121.460 | 121.760 | 121.160 | |
58 | 2007.02.23 08:00 | close | 29 | 0.10 | 121.465 | 121.760 | 121.160 | -0.41 | 9961.47 |
59 | 2007.02.26 02:55 | sell | 30 | 0.10 | 120.890 | 121.190 | 120.590 | |
60 | 2007.02.26 08:00 | close | 30 | 0.10 | 120.955 | 121.190 | 120.590 | -5.37 | 9956.10 |
61 | 2007.02.26 08:00 | buy | 31 | 0.10 | 120.955 | 120.455 | 122.455 | |
62 | 2007.02.26 16:14 | s/l | 31 | 0.10 | 120.455 | 120.455 | 122.455 | -41.51 | 9914.59 |
63 | 2007.02.27 02:55 | sell | 32 | 0.10 | 120.500 | 120.800 | 120.200 | |
64 | 2007.02.27 08:00 | close | 32 | 0.10 | 120.415 | 120.800 | 120.200 | 7.06 | 9921.65 |
65 | 2007.02.27 08:00 | buy | 33 | 0.10 | 120.415 | 119.915 | 121.915 | |
66 | 2007.02.27 09:53 | s/l | 33 | 0.10 | 119.915 | 119.915 | 121.915 | -41.70 | 9879.95 |
67 | 2007.02.28 02:55 | sell | 34 | 0.10 | 118.380 | 118.680 | 118.080 | |
68 | 2007.02.28 03:17 | s/l | 34 | 0.10 | 118.680 | 118.680 | 118.080 | -25.28 | 9854.67 |
69 | 2007.02.28 08:00 | buy | 35 | 0.10 | 118.185 | 117.685 | 119.685 | |
70 | 2007.02.28 18:00 | close | 35 | 0.10 | 118.440 | 117.685 | 119.685 | 21.53 | 9876.20 |
71 | 2007.03.05 02:55 | sell | 36 | 0.10 | 115.585 | 115.885 | 115.285 | |
72 | 2007.03.05 03:30 | s/l | 36 | 0.10 | 115.885 | 115.885 | 115.285 | -25.89 | 9850.31 |
73 | 2007.03.08 18:00 | buy | 37 | 0.10 | 117.345 | 116.945 | 117.645 | |
74 | 2007.03.09 02:55 | close | 37 | 0.10 | 117.340 | 116.945 | 117.645 | -0.43 | 9849.88 |
75 | 2007.03.09 02:55 | sell | 38 | 0.10 | 117.340 | 117.640 | 117.040 | |
76 | 2007.03.09 07:25 | close | 38 | 0.10 | 117.275 | 117.640 | 117.040 | 5.54 | 9855.42 |
77 | 2007.03.14 19:00 | buy | 39 | 0.10 | 116.175 | 115.775 | 116.475 | |
78 | 2007.03.14 19:25 | t/p | 39 | 0.10 | 116.475 | 115.775 | 116.475 | 25.75 | 9881.17 |
79 | 2007.03.15 03:55 | sell | 40 | 0.10 | 117.197 | 117.497 | 116.897 | |
80 | 2007.03.15 08:25 | close | 40 | 0.10 | 117.305 | 117.497 | 116.897 | -9.21 | 9871.96 |
81 | 2007.03.19 19:00 | buy | 41 | 0.10 | 117.685 | 117.285 | 117.985 | |
82 | 2007.03.20 03:04 | t/p | 41 | 0.10 | 117.985 | 117.285 | 117.985 | 25.43 | 9897.39 |
83 | 2007.03.20 03:55 | sell | 42 | 0.10 | 117.780 | 118.080 | 117.480 | |
84 | 2007.03.20 08:25 | close | 42 | 0.10 | 117.841 | 118.080 | 117.480 | -5.18 | 9892.21 |
85 | 2007.03.22 19:00 | buy | 43 | 0.10 | 118.110 | 117.710 | 118.410 | |
86 | 2007.03.23 03:55 | close | 43 | 0.10 | 117.964 | 117.710 | 118.410 | -12.38 | 9879.83 |
87 | 2007.03.23 03:55 | sell | 44 | 0.10 | 117.964 | 118.264 | 117.664 | |
88 | 2007.03.23 06:53 | s/l | 44 | 0.10 | 118.264 | 118.264 | 117.664 | -25.37 | 9854.46 |
89 | 2007.03.26 03:55 | sell | 45 | 0.10 | 117.940 | 118.240 | 117.640 | |
90 | 2007.03.26 09:00 | close | 45 | 0.10 | 118.115 | 118.240 | 117.640 | -14.82 | 9839.64 |
91 | 2007.03.26 09:00 | buy | 46 | 0.10 | 118.115 | 117.615 | 119.615 | |
92 | 2007.03.26 18:00 | close | 46 | 0.10 | 117.840 | 117.615 | 119.615 | -23.34 | 9816.30 |
93 | 2007.03.27 03:55 | sell | 47 | 0.10 | 118.268 | 118.568 | 117.968 | |
94 | 2007.03.27 08:55 | t/p | 47 | 0.10 | 117.968 | 118.568 | 117.968 | 25.43 | 9841.73 |
95 | 2007.03.27 09:00 | buy | 48 | 0.10 | 117.965 | 117.465 | 119.465 | |
96 | 2007.03.27 18:00 | close | 48 | 0.10 | 117.805 | 117.465 | 119.465 | -13.58 | 9828.15 |
97 | 2007.03.28 03:55 | sell | 49 | 0.10 | 117.405 | 117.705 | 117.105 | |
98 | 2007.03.28 07:11 | t/p | 49 | 0.10 | 117.105 | 117.705 | 117.105 | 25.62 | 9853.77 |
99 | 2007.03.28 09:00 | buy | 50 | 0.10 | 117.374 | 116.874 | 118.874 | |
100 | 2007.03.28 14:35 | s/l | 50 | 0.10 | 116.874 | 116.874 | 118.874 | -42.79 | 9810.98 |
101 | 2007.03.29 03:55 | sell | 51 | 0.10 | 116.960 | 117.260 | 116.660 | |
102 | 2007.03.29 05:51 | s/l | 51 | 0.10 | 117.260 | 117.260 | 116.660 | -25.58 | 9785.40 |
103 | 2007.03.29 09:00 | buy | 52 | 0.10 | 117.425 | 116.925 | 118.925 | |
104 | 2007.03.29 18:00 | close | 52 | 0.10 | 117.760 | 116.925 | 118.925 | 28.45 | 9813.85 |
105 | 2007.03.29 19:00 | buy | 53 | 0.10 | 117.849 | 117.449 | 118.149 | |
106 | 2007.03.30 01:30 | t/p | 53 | 0.10 | 118.149 | 117.449 | 118.149 | 25.40 | 9839.25 |
107 | 2007.03.30 03:55 | sell | 54 | 0.10 | 117.841 | 118.141 | 117.541 | |
108 | 2007.03.30 04:26 | t/p | 54 | 0.10 | 117.541 | 118.141 | 117.541 | 25.52 | 9864.77 |
109 | 2007.03.30 09:00 | buy | 55 | 0.10 | 117.845 | 117.345 | 119.345 | |
110 | 2007.03.30 17:46 | s/l | 55 | 0.10 | 117.345 | 117.345 | 119.345 | -42.61 | 9822.16 |
111 | 2007.04.04 19:00 | buy | 56 | 0.10 | 118.735 | 118.335 | 119.035 | |
112 | 2007.04.05 03:55 | close | 56 | 0.10 | 118.660 | 118.335 | 119.035 | -6.32 | 9815.84 |
113 | 2007.04.05 03:55 | sell | 57 | 0.10 | 118.660 | 118.960 | 118.360 | |
114 | 2007.04.05 08:25 | close | 57 | 0.10 | 118.665 | 118.960 | 118.360 | -0.42 | 9815.42 |
115 | 2007.04.09 19:00 | buy | 58 | 0.10 | 119.315 | 118.915 | 119.615 | |
116 | 2007.04.10 03:55 | close | 58 | 0.10 | 119.160 | 118.915 | 119.615 | -13.01 | 9802.41 |
117 | 2007.04.10 03:55 | sell | 59 | 0.10 | 119.160 | 119.460 | 118.860 | |
118 | 2007.04.10 04:48 | t/p | 59 | 0.10 | 118.860 | 119.460 | 118.860 | 25.24 | 9827.65 |
119 | 2007.04.12 19:00 | buy | 60 | 0.10 | 119.005 | 118.605 | 119.305 | |
120 | 2007.04.13 03:55 | close | 60 | 0.10 | 118.940 | 118.605 | 119.305 | -5.46 | 9822.19 |
121 | 2007.04.13 03:55 | sell | 61 | 0.10 | 118.940 | 119.240 | 118.640 | |
122 | 2007.04.13 08:25 | close | 61 | 0.10 | 118.815 | 119.240 | 118.640 | 10.52 | 9832.71 |
123 | 2007.04.19 19:00 | buy | 62 | 0.10 | 118.375 | 117.975 | 118.675 | |
124 | 2007.04.20 03:55 | close | 62 | 0.10 | 118.650 | 117.975 | 118.675 | 23.18 | 9855.89 |
125 | 2007.04.20 03:55 | sell | 63 | 0.10 | 118.650 | 118.950 | 118.350 | |
126 | 2007.04.20 08:25 | close | 63 | 0.10 | 118.685 | 118.950 | 118.350 | -2.95 | 9852.94 |
127 | 2007.04.23 03:55 | sell | 64 | 0.10 | 118.950 | 119.250 | 118.650 | |
128 | 2007.04.23 06:48 | t/p | 64 | 0.10 | 118.650 | 119.250 | 118.650 | 25.29 | 9878.23 |
129 | 2007.04.24 03:55 | sell | 65 | 0.10 | 118.360 | 118.660 | 118.060 | |
130 | 2007.04.24 09:00 | close | 65 | 0.10 | 118.445 | 118.660 | 118.060 | -7.18 | 9871.05 |
131 | 2007.04.24 19:00 | buy | 66 | 0.10 | 118.535 | 118.135 | 118.835 | |
132 | 2007.04.25 03:55 | close | 66 | 0.10 | 118.480 | 118.135 | 118.835 | -4.64 | 9866.41 |
133 | 2007.04.25 03:55 | sell | 67 | 0.10 | 118.480 | 118.780 | 118.180 | |
134 | 2007.04.25 09:00 | close | 67 | 0.10 | 118.415 | 118.780 | 118.180 | 5.49 | 9871.90 |
135 | 2007.04.25 09:00 | buy | 68 | 0.10 | 118.415 | 117.915 | 119.915 | |
136 | 2007.04.25 18:00 | close | 68 | 0.10 | 118.470 | 117.915 | 119.915 | 4.64 | 9876.54 |
137 | 2007.04.26 03:55 | sell | 69 | 0.10 | 118.610 | 118.910 | 118.310 | |
138 | 2007.04.26 09:00 | close | 69 | 0.10 | 118.685 | 118.910 | 118.310 | -6.32 | 9870.22 |
139 | 2007.04.26 09:00 | buy | 70 | 0.10 | 118.685 | 118.185 | 120.185 | |
140 | 2007.04.26 18:00 | close | 70 | 0.10 | 119.380 | 118.185 | 120.185 | 58.22 | 9928.44 |
141 | 2007.04.27 03:55 | sell | 71 | 0.10 | 119.700 | 120.000 | 119.400 | |
142 | 2007.04.27 08:06 | t/p | 71 | 0.10 | 119.400 | 120.000 | 119.400 | 25.13 | 9953.57 |
143 | 2007.04.27 09:00 | buy | 72 | 0.10 | 119.565 | 119.065 | 121.065 | |
144 | 2007.04.27 15:30 | s/l | 72 | 0.10 | 119.065 | 119.065 | 121.065 | -42.00 | 9911.57 |
145 | 2007.04.30 03:55 | sell | 73 | 0.10 | 119.570 | 119.870 | 119.270 | |
146 | 2007.04.30 09:00 | close | 73 | 0.10 | 119.565 | 119.870 | 119.270 | 0.42 | 9911.99 |
147 | 2007.04.30 09:00 | buy | 74 | 0.10 | 119.565 | 119.065 | 121.065 | |
148 | 2007.04.30 18:00 | close | 74 | 0.10 | 119.500 | 119.065 | 121.065 | -5.44 | 9906.55 |
149 | 2007.05.03 19:00 | buy | 75 | 0.10 | 120.345 | 119.945 | 120.645 | |
150 | 2007.05.04 03:55 | close | 75 | 0.10 | 120.390 | 119.945 | 120.645 | 3.74 | 9910.29 |
151 | 2007.05.04 03:55 | sell | 76 | 0.10 | 120.390 | 120.690 | 120.090 | |
152 | 2007.05.04 08:25 | close | 76 | 0.10 | 120.335 | 120.690 | 120.090 | 4.57 | 9914.86 |
153 | 2007.05.09 19:00 | buy | 77 | 0.10 | 119.815 | 119.415 | 120.115 | |
154 | 2007.05.09 21:48 | t/p | 77 | 0.10 | 120.115 | 119.415 | 120.115 | 24.98 | 9939.84 |
155 | 2007.05.10 03:55 | sell | 78 | 0.10 | 120.140 | 120.440 | 119.840 | |
156 | 2007.05.10 08:25 | close | 78 | 0.10 | 120.075 | 120.440 | 119.840 | 5.41 | 9945.25 |
157 | 2007.05.14 19:00 | buy | 79 | 0.10 | 120.385 | 119.985 | 120.685 | |
158 | 2007.05.15 03:55 | close | 79 | 0.10 | 120.510 | 119.985 | 120.685 | 10.37 | 9955.62 |
159 | 2007.05.15 03:55 | sell | 80 | 0.10 | 120.510 | 120.810 | 120.210 | |
160 | 2007.05.15 08:25 | close | 80 | 0.10 | 120.385 | 120.810 | 120.210 | 10.38 | 9966.00 |
161 | 2007.05.17 19:00 | buy | 81 | 0.10 | 121.305 | 120.905 | 121.605 | |
162 | 2007.05.18 03:55 | close | 81 | 0.10 | 121.360 | 120.905 | 121.605 | 4.53 | 9970.53 |
163 | 2007.05.18 03:55 | sell | 82 | 0.10 | 121.360 | 121.660 | 121.060 | |
164 | 2007.05.18 08:25 | close | 82 | 0.10 | 121.305 | 121.660 | 121.060 | 4.53 | 9975.06 |
165 | 2007.05.23 03:55 | sell | 83 | 0.10 | 121.650 | 121.950 | 121.350 | |
166 | 2007.05.23 09:00 | close | 83 | 0.10 | 121.685 | 121.950 | 121.350 | -2.88 | 9972.18 |
167 | 2007.05.24 03:55 | sell | 84 | 0.10 | 121.520 | 121.820 | 121.220 | |
168 | 2007.05.24 09:00 | close | 84 | 0.10 | 121.595 | 121.820 | 121.220 | -6.17 | 9966.01 |
169 | 2007.05.24 19:00 | buy | 85 | 0.10 | 121.475 | 121.075 | 121.775 | |
170 | 2007.05.25 03:39 | s/l | 85 | 0.10 | 121.075 | 121.075 | 121.775 | -33.04 | 9932.97 |
171 | 2007.05.25 03:55 | sell | 86 | 0.10 | 121.110 | 121.410 | 120.810 | |
172 | 2007.05.25 09:00 | close | 86 | 0.10 | 121.245 | 121.410 | 120.810 | -11.13 | 9921.84 |
173 | 2007.05.25 09:00 | buy | 87 | 0.10 | 121.245 | 120.745 | 122.745 | |
174 | 2007.05.25 18:00 | close | 87 | 0.10 | 121.630 | 120.745 | 122.745 | 31.65 | 9953.49 |
175 | 2007.05.28 03:55 | sell | 88 | 0.10 | 121.650 | 121.950 | 121.350 | |
176 | 2007.05.28 09:00 | close | 88 | 0.10 | 121.685 | 121.950 | 121.350 | -2.88 | 9950.61 |
177 | 2007.05.28 09:00 | buy | 89 | 0.10 | 121.685 | 121.185 | 123.185 | |
178 | 2007.05.28 18:00 | close | 89 | 0.10 | 121.650 | 121.185 | 123.185 | -2.88 | 9947.73 |
179 | 2007.05.29 03:55 | sell | 90 | 0.10 | 121.710 | 122.010 | 121.410 | |
180 | 2007.05.29 06:55 | t/p | 90 | 0.10 | 121.410 | 122.010 | 121.410 | 24.71 | 9972.44 |
181 | 2007.05.29 09:00 | buy | 91 | 0.10 | 121.435 | 120.935 | 122.935 | |
182 | 2007.05.29 18:00 | close | 91 | 0.10 | 121.730 | 120.935 | 122.935 | 24.23 | 9996.67 |
183 | 2007.05.29 19:00 | buy | 92 | 0.10 | 121.795 | 121.395 | 122.095 | |
184 | 2007.05.30 03:55 | close | 92 | 0.10 | 121.560 | 121.395 | 122.095 | -19.33 | 9977.34 |
185 | 2007.05.30 03:55 | sell | 93 | 0.10 | 121.560 | 121.860 | 121.260 | |
186 | 2007.05.30 09:00 | close | 93 | 0.10 | 121.585 | 121.860 | 121.260 | -2.06 | 9975.28 |
187 | 2007.05.30 09:00 | buy | 94 | 0.10 | 121.585 | 121.085 | 123.085 | |
188 | 2007.05.30 18:00 | close | 94 | 0.10 | 121.520 | 121.085 | 123.085 | -5.35 | 9969.93 |
189 | 2007.05.31 03:55 | sell | 95 | 0.10 | 121.600 | 121.900 | 121.300 | |
190 | 2007.05.31 09:00 | close | 95 | 0.10 | 121.565 | 121.900 | 121.300 | 2.88 | 9972.81 |
191 | 2007.05.31 09:00 | buy | 96 | 0.10 | 121.565 | 121.065 | 123.065 | |
192 | 2007.05.31 18:00 | close | 96 | 0.10 | 121.790 | 121.065 | 123.065 | 18.47 | 9991.28 |
193 | 2007.06.04 19:00 | buy | 97 | 0.10 | 121.735 | 121.335 | 122.035 | |
194 | 2007.06.05 03:55 | close | 97 | 0.10 | 121.730 | 121.335 | 122.035 | -0.41 | 9990.87 |
195 | 2007.06.05 03:55 | sell | 98 | 0.10 | 121.730 | 122.030 | 121.430 | |
196 | 2007.06.05 08:25 | close | 98 | 0.10 | 121.855 | 122.030 | 121.430 | -10.26 | 9980.61 |
197 | 2007.06.07 19:00 | buy | 99 | 0.10 | 121.355 | 120.955 | 121.655 | |
198 | 2007.06.07 20:18 | s/l | 99 | 0.10 | 120.955 | 120.955 | 121.655 | -33.07 | 9947.54 |
199 | 2007.06.08 03:55 | sell | 100 | 0.10 | 121.230 | 121.530 | 120.930 | |
200 | 2007.06.08 08:25 | close | 100 | 0.10 | 121.255 | 121.530 | 120.930 | -2.06 | 9945.48 |
201 | 2007.06.14 19:00 | buy | 101 | 0.10 | 122.985 | 122.585 | 123.285 | |
202 | 2007.06.15 03:55 | close | 101 | 0.10 | 123.070 | 122.585 | 123.285 | 6.91 | 9952.39 |
203 | 2007.06.15 03:55 | sell | 102 | 0.10 | 123.070 | 123.370 | 122.770 | |
204 | 2007.06.15 08:25 | close | 102 | 0.10 | 123.005 | 123.370 | 122.770 | 5.28 | 9957.67 |
205 | 2007.06.19 19:00 | buy | 103 | 0.10 | 123.405 | 123.005 | 123.705 | |
206 | 2007.06.20 03:55 | close | 103 | 0.10 | 123.400 | 123.005 | 123.705 | -0.41 | 9957.26 |
207 | 2007.06.20 03:55 | sell | 104 | 0.10 | 123.400 | 123.700 | 123.100 | |
208 | 2007.06.20 08:25 | close | 104 | 0.10 | 123.405 | 123.700 | 123.100 | -0.41 | 9956.85 |
209 | 2007.06.25 03:55 | sell | 105 | 0.10 | 123.860 | 124.160 | 123.560 | |
210 | 2007.06.25 09:00 | close | 105 | 0.10 | 123.895 | 124.160 | 123.560 | -2.82 | 9954.03 |
211 | 2007.06.25 09:00 | buy | 106 | 0.10 | 123.895 | 123.395 | 125.395 | |
212 | 2007.06.25 12:59 | s/l | 106 | 0.10 | 123.395 | 123.395 | 125.395 | -40.52 | 9913.51 |
213 | 2007.06.26 03:55 | sell | 107 | 0.10 | 123.400 | 123.700 | 123.100 | |
214 | 2007.06.26 09:00 | close | 107 | 0.10 | 123.405 | 123.700 | 123.100 | -0.41 | 9913.10 |
215 | 2007.06.26 09:00 | buy | 108 | 0.10 | 123.405 | 122.905 | 124.905 | |
216 | 2007.06.26 12:16 | s/l | 108 | 0.10 | 122.905 | 122.905 | 124.905 | -40.68 | 9872.42 |
217 | 2007.06.27 03:55 | sell | 109 | 0.10 | 122.990 | 123.290 | 122.690 | |
218 | 2007.06.27 08:56 | t/p | 109 | 0.10 | 122.690 | 123.290 | 122.690 | 24.45 | 9896.87 |
219 | 2007.06.27 09:00 | buy | 110 | 0.10 | 122.705 | 122.205 | 124.205 | |
220 | 2007.06.27 18:00 | close | 110 | 0.10 | 122.480 | 122.205 | 124.205 | -18.37 | 9878.50 |
221 | 2007.06.28 03:55 | sell | 111 | 0.10 | 123.050 | 123.350 | 122.750 | |
222 | 2007.06.28 09:00 | close | 111 | 0.10 | 123.155 | 123.350 | 122.750 | -8.53 | 9869.97 |
223 | 2007.06.28 09:10 | buy | 112 | 0.10 | 123.115 | 122.615 | 124.615 | |
224 | 2007.06.28 18:00 | close | 112 | 0.10 | 122.970 | 122.615 | 124.615 | -11.79 | 9858.18 |
225 | 2007.06.28 19:00 | buy | 113 | 0.10 | 123.025 | 122.625 | 123.325 | |
226 | 2007.06.29 03:55 | close | 113 | 0.10 | 123.210 | 122.625 | 123.325 | 15.02 | 9873.20 |
227 | 2007.06.29 03:55 | sell | 114 | 0.10 | 123.210 | 123.510 | 122.910 | |
228 | 2007.06.29 07:24 | s/l | 114 | 0.10 | 123.510 | 123.510 | 122.910 | -24.28 | 9848.92 |
229 | 2007.06.29 09:00 | buy | 115 | 0.10 | 123.375 | 122.875 | 124.875 | |
230 | 2007.06.29 18:00 | close | 115 | 0.10 | 123.510 | 122.875 | 124.875 | 10.93 | 9859.85 |
231 | 2007.07.04 19:00 | buy | 116 | 0.10 | 122.645 | 122.245 | 122.945 | |
232 | 2007.07.05 03:55 | close | 116 | 0.10 | 122.790 | 122.245 | 122.945 | 11.81 | 9871.66 |
233 | 2007.07.05 03:55 | sell | 117 | 0.10 | 122.790 | 123.090 | 122.490 | |
234 | 2007.07.05 08:25 | close | 117 | 0.10 | 122.715 | 123.090 | 122.490 | 6.11 | 9877.77 |
235 | 2007.07.09 19:00 | buy | 118 | 0.10 | 123.355 | 122.955 | 123.655 | |
236 | 2007.07.10 03:55 | close | 118 | 0.10 | 123.240 | 122.955 | 123.655 | -9.33 | 9868.44 |
237 | 2007.07.10 03:55 | sell | 119 | 0.10 | 123.240 | 123.540 | 122.940 | |
238 | 2007.07.10 08:25 | close | 119 | 0.10 | 123.405 | 123.540 | 122.940 | -13.37 | 9855.07 |
239 | 2007.07.12 19:00 | buy | 120 | 0.10 | 122.525 | 122.125 | 122.825 | |
240 | 2007.07.13 03:55 | close | 120 | 0.10 | 122.610 | 122.125 | 122.825 | 6.93 | 9862.00 |
241 | 2007.07.13 03:55 | sell | 121 | 0.10 | 122.610 | 122.910 | 122.310 | |
242 | 2007.07.13 08:25 | close | 121 | 0.10 | 122.505 | 122.910 | 122.310 | 8.57 | 9870.57 |
243 | 2007.07.19 19:00 | buy | 122 | 0.10 | 122.075 | 121.675 | 122.375 | |
244 | 2007.07.20 03:55 | close | 122 | 0.10 | 122.200 | 121.675 | 122.375 | 10.23 | 9880.80 |
245 | 2007.07.20 03:55 | sell | 123 | 0.10 | 122.200 | 122.500 | 121.900 | |
246 | 2007.07.20 08:25 | close | 123 | 0.10 | 122.205 | 122.500 | 121.900 | -0.41 | 9880.39 |
247 | 2007.07.23 03:55 | sell | 124 | 0.10 | 121.140 | 121.440 | 120.840 | |
248 | 2007.07.23 04:18 | t/p | 124 | 0.10 | 120.840 | 121.440 | 120.840 | 24.83 | 9905.22 |
249 | 2007.07.24 03:55 | sell | 125 | 0.10 | 120.610 | 120.910 | 120.310 | |
250 | 2007.07.24 09:00 | close | 125 | 0.10 | 120.655 | 120.910 | 120.310 | -3.73 | 9901.49 |
251 | 2007.07.24 19:00 | buy | 126 | 0.10 | 120.585 | 120.185 | 120.885 | |
252 | 2007.07.24 22:15 | s/l | 126 | 0.10 | 120.185 | 120.185 | 120.885 | -33.29 | 9868.20 |
253 | 2007.07.25 03:55 | sell | 127 | 0.10 | 119.950 | 120.250 | 119.650 | |
254 | 2007.07.25 07:43 | s/l | 127 | 0.10 | 120.250 | 120.250 | 119.650 | -24.95 | 9843.25 |
255 | 2007.07.25 09:00 | buy | 128 | 0.10 | 120.265 | 119.765 | 121.765 | |
256 | 2007.07.25 18:00 | close | 128 | 0.10 | 120.250 | 119.765 | 121.765 | -1.25 | 9842.00 |
257 | 2007.07.26 03:55 | sell | 129 | 0.10 | 120.630 | 120.930 | 120.330 | |
258 | 2007.07.26 09:00 | close | 129 | 0.10 | 120.445 | 120.930 | 120.330 | 15.36 | 9857.36 |
259 | 2007.07.26 09:00 | buy | 130 | 0.10 | 120.445 | 119.945 | 121.945 | |
260 | 2007.07.26 14:19 | s/l | 130 | 0.10 | 119.945 | 119.945 | 121.945 | -41.69 | 9815.67 |
261 | 2007.07.27 03:55 | sell | 131 | 0.10 | 118.890 | 119.190 | 118.590 | |
262 | 2007.07.27 05:29 | s/l | 131 | 0.10 | 119.190 | 119.190 | 118.590 | -25.17 | 9790.50 |
263 | 2007.07.27 09:00 | buy | 132 | 0.10 | 118.665 | 118.165 | 120.165 | |
264 | 2007.07.27 18:00 | close | 132 | 0.10 | 118.750 | 118.165 | 120.165 | 7.16 | 9797.66 |
265 | 2007.07.30 03:55 | sell | 133 | 0.10 | 118.520 | 118.820 | 118.220 | |
266 | 2007.07.30 09:00 | close | 133 | 0.10 | 118.515 | 118.820 | 118.220 | 0.42 | 9798.08 |
267 | 2007.07.30 09:00 | buy | 134 | 0.10 | 118.515 | 118.015 | 120.015 | |
268 | 2007.07.30 18:00 | close | 134 | 0.10 | 118.420 | 118.015 | 120.015 | -8.02 | 9790.06 |
269 | 2007.07.31 03:55 | sell | 135 | 0.10 | 118.890 | 119.190 | 118.590 | |
270 | 2007.07.31 09:00 | close | 135 | 0.10 | 118.855 | 119.190 | 118.590 | 2.94 | 9793.00 |
271 | 2007.07.31 09:00 | buy | 136 | 0.10 | 118.855 | 118.355 | 120.355 | |
272 | 2007.07.31 18:00 | close | 136 | 0.10 | 119.060 | 118.355 | 120.355 | 17.22 | 9810.22 |
273 | 2007.08.02 19:05 | buy | 137 | 0.10 | 119.325 | 118.925 | 119.625 | |
274 | 2007.08.03 03:55 | close | 137 | 0.10 | 119.260 | 118.925 | 119.625 | -5.45 | 9804.77 |
275 | 2007.08.03 03:55 | sell | 138 | 0.10 | 119.260 | 119.560 | 118.960 | |
276 | 2007.08.03 08:25 | close | 138 | 0.10 | 119.165 | 119.560 | 118.960 | 7.97 | 9812.74 |
277 | 2007.08.09 19:00 | buy | 139 | 0.10 | 118.725 | 118.325 | 119.025 | |
278 | 2007.08.09 21:16 | s/l | 139 | 0.10 | 118.325 | 118.325 | 119.025 | -33.81 | 9778.93 |
279 | 2007.08.10 03:55 | sell | 140 | 0.10 | 117.890 | 118.190 | 117.590 | |
280 | 2007.08.10 05:42 | s/l | 140 | 0.10 | 118.190 | 118.190 | 117.590 | -25.39 | 9753.54 |
281 | 2007.08.14 19:00 | buy | 141 | 0.10 | 118.225 | 117.825 | 118.525 | |
282 | 2007.08.14 20:46 | s/l | 141 | 0.10 | 117.825 | 117.825 | 118.525 | -33.95 | 9719.59 |
283 | 2007.08.15 03:55 | sell | 142 | 0.10 | 117.370 | 117.670 | 117.070 | |
284 | 2007.08.15 07:22 | t/p | 142 | 0.10 | 117.070 | 117.670 | 117.070 | 25.63 | 9745.22 |
285 | 2007.08.20 03:55 | sell | 143 | 0.10 | 114.420 | 114.720 | 114.120 | |
286 | 2007.08.20 07:41 | s/l | 143 | 0.10 | 114.720 | 114.720 | 114.120 | -26.15 | 9719.07 |
287 | 2007.08.23 03:55 | sell | 144 | 0.10 | 116.040 | 116.340 | 115.740 | |
288 | 2007.08.23 08:07 | t/p | 144 | 0.10 | 115.740 | 116.340 | 115.740 | 25.92 | 9744.99 |
289 | 2007.08.23 19:00 | buy | 145 | 0.10 | 115.825 | 115.425 | 116.125 | |
290 | 2007.08.23 21:09 | t/p | 145 | 0.10 | 116.125 | 115.425 | 116.125 | 25.83 | 9770.82 |
291 | 2007.08.24 03:55 | sell | 146 | 0.10 | 116.210 | 116.510 | 115.910 | |
292 | 2007.08.24 09:00 | close | 146 | 0.10 | 115.945 | 116.510 | 115.910 | 22.86 | 9793.68 |
293 | 2007.08.27 03:55 | sell | 147 | 0.10 | 116.580 | 116.880 | 116.280 | |
294 | 2007.08.27 04:41 | t/p | 147 | 0.10 | 116.280 | 116.880 | 116.280 | 25.80 | 9819.48 |
295 | 2007.08.27 09:00 | buy | 148 | 0.10 | 116.305 | 115.805 | 117.805 | |
296 | 2007.08.27 18:00 | close | 148 | 0.10 | 116.060 | 115.805 | 117.805 | -21.11 | 9798.37 |
297 | 2007.08.28 03:55 | sell | 149 | 0.10 | 115.490 | 115.790 | 115.190 | |
298 | 2007.08.28 09:00 | close | 149 | 0.10 | 115.595 | 115.790 | 115.190 | -9.08 | 9789.29 |
299 | 2007.08.28 09:00 | buy | 150 | 0.10 | 115.595 | 115.095 | 117.095 | |
300 | 2007.08.28 16:03 | s/l | 150 | 0.10 | 115.095 | 115.095 | 117.095 | -43.44 | 9745.85 |
301 | 2007.08.29 03:55 | sell | 151 | 0.10 | 114.070 | 114.370 | 113.770 | |
302 | 2007.08.29 07:04 | s/l | 151 | 0.10 | 114.370 | 114.370 | 113.770 | -26.23 | 9719.62 |
303 | 2007.08.29 09:00 | buy | 152 | 0.10 | 114.275 | 113.775 | 115.775 | |
304 | 2007.08.29 18:00 | close | 152 | 0.10 | 115.090 | 113.775 | 115.775 | 70.81 | 9790.43 |
305 | 2007.08.29 19:00 | buy | 153 | 0.10 | 115.545 | 115.145 | 115.845 | |
306 | 2007.08.29 20:47 | s/l | 153 | 0.10 | 115.145 | 115.145 | 115.845 | -34.74 | 9755.69 |
307 | 2007.08.30 03:55 | sell | 154 | 0.10 | 115.660 | 115.960 | 115.360 | |
308 | 2007.08.30 05:18 | s/l | 154 | 0.10 | 115.960 | 115.960 | 115.360 | -25.88 | 9729.81 |
309 | 2007.08.30 09:00 | buy | 155 | 0.10 | 115.315 | 114.815 | 116.815 | |
310 | 2007.08.30 18:00 | close | 155 | 0.10 | 115.790 | 114.815 | 116.815 | 41.02 | 9770.83 |
311 | 2007.08.31 03:55 | sell | 156 | 0.10 | 115.990 | 116.290 | 115.690 | |
312 | 2007.08.31 06:49 | s/l | 156 | 0.10 | 116.290 | 116.290 | 115.690 | -25.80 | 9745.03 |
313 | 2007.08.31 09:00 | buy | 157 | 0.10 | 116.185 | 115.685 | 117.685 | |
314 | 2007.08.31 18:00 | close | 157 | 0.10 | 115.920 | 115.685 | 117.685 | -22.86 | 9722.17 |
315 | 2007.09.04 19:00 | buy | 158 | 0.10 | 116.225 | 115.825 | 116.525 | |
316 | 2007.09.05 03:55 | close | 158 | 0.10 | 116.280 | 115.825 | 116.525 | 4.73 | 9726.90 |
317 | 2007.09.05 03:55 | sell | 159 | 0.10 | 116.280 | 116.580 | 115.980 | |
318 | 2007.09.05 06:02 | t/p | 159 | 0.10 | 115.980 | 116.580 | 115.980 | 25.87 | 9752.77 |
319 | 2007.09.10 03:55 | sell | 160 | 0.10 | 112.740 | 113.040 | 112.440 | |
320 | 2007.09.10 04:47 | s/l | 160 | 0.10 | 113.040 | 113.040 | 112.440 | -26.54 | 9726.23 |
321 | 2007.09.13 19:00 | buy | 161 | 0.10 | 115.385 | 114.985 | 115.685 | |
322 | 2007.09.14 00:02 | s/l | 161 | 0.10 | 114.985 | 114.985 | 115.685 | -34.79 | 9691.44 |
323 | 2007.09.14 03:55 | sell | 162 | 0.10 | 114.990 | 115.290 | 114.690 | |
324 | 2007.09.14 08:25 | close | 162 | 0.10 | 115.055 | 115.290 | 114.690 | -5.65 | 9685.79 |
325 | 2007.09.19 19:00 | buy | 163 | 0.10 | 116.235 | 115.835 | 116.535 | |
326 | 2007.09.20 03:55 | close | 163 | 0.10 | 115.940 | 115.835 | 116.535 | -25.44 | 9660.35 |
327 | 2007.09.20 03:55 | sell | 164 | 0.10 | 115.940 | 116.240 | 115.640 | |
328 | 2007.09.20 08:25 | close | 164 | 0.10 | 115.885 | 116.240 | 115.640 | 4.75 | 9665.10 |
329 | 2007.09.24 03:55 | sell | 165 | 0.10 | 115.170 | 115.470 | 114.870 | |
330 | 2007.09.24 09:00 | close | 165 | 0.10 | 115.065 | 115.470 | 114.870 | 9.13 | 9674.23 |
331 | 2007.09.24 19:00 | buy | 166 | 0.10 | 114.945 | 114.545 | 115.245 | |
332 | 2007.09.25 03:55 | close | 166 | 0.10 | 114.680 | 114.545 | 115.245 | -23.11 | 9651.12 |
333 | 2007.09.25 03:55 | sell | 167 | 0.10 | 114.680 | 114.980 | 114.380 | |
334 | 2007.09.25 09:00 | close | 167 | 0.10 | 114.705 | 114.980 | 114.380 | -2.18 | 9648.94 |
335 | 2007.09.25 09:00 | buy | 168 | 0.10 | 114.705 | 114.205 | 116.205 | |
336 | 2007.09.25 15:29 | s/l | 168 | 0.10 | 114.205 | 114.205 | 116.205 | -43.78 | 9605.16 |
337 | 2007.09.26 03:55 | sell | 169 | 0.10 | 114.660 | 114.960 | 114.360 | |
338 | 2007.09.26 05:53 | s/l | 169 | 0.10 | 114.960 | 114.960 | 114.360 | -26.10 | 9579.06 |
339 | 2007.09.26 09:00 | buy | 170 | 0.10 | 114.785 | 114.285 | 116.285 | |
340 | 2007.09.26 18:00 | close | 170 | 0.10 | 115.700 | 114.285 | 116.285 | 79.08 | 9658.14 |
341 | 2007.09.27 03:55 | sell | 171 | 0.10 | 115.460 | 115.760 | 115.160 | |
342 | 2007.09.27 09:00 | close | 171 | 0.10 | 115.575 | 115.760 | 115.160 | -9.95 | 9648.19 |
343 | 2007.09.27 09:00 | buy | 172 | 0.10 | 115.575 | 115.075 | 117.075 | |
344 | 2007.09.27 18:00 | close | 172 | 0.10 | 115.660 | 115.075 | 117.075 | 7.35 | 9655.54 |
345 | 2007.09.27 19:00 | buy | 173 | 0.10 | 115.785 | 115.385 | 116.085 | |
346 | 2007.09.28 03:54 | s/l | 173 | 0.10 | 115.385 | 115.385 | 116.085 | -34.67 | 9620.87 |
347 | 2007.09.28 03:55 | sell | 174 | 0.10 | 115.370 | 115.670 | 115.070 | |
348 | 2007.09.28 04:25 | t/p | 174 | 0.10 | 115.070 | 115.670 | 115.070 | 26.08 | 9646.95 |
349 | 2007.09.28 09:00 | buy | 175 | 0.10 | 115.155 | 114.655 | 116.655 | |
350 | 2007.09.28 18:00 | close | 175 | 0.10 | 115.020 | 114.655 | 116.655 | -11.74 | 9635.21 |
351 | 2007.10.04 19:00 | buy | 176 | 0.10 | 116.605 | 116.205 | 116.905 | |
352 | 2007.10.05 03:55 | close | 176 | 0.10 | 116.450 | 116.205 | 116.905 | -13.31 | 9621.90 |
353 | 2007.10.05 03:55 | sell | 177 | 0.10 | 116.450 | 116.750 | 116.150 | |
354 | 2007.10.05 08:25 | close | 177 | 0.10 | 116.475 | 116.750 | 116.150 | -2.15 | 9619.75 |
355 | 2007.10.09 19:00 | buy | 178 | 0.10 | 117.005 | 116.605 | 117.305 | |
356 | 2007.10.10 03:55 | close | 178 | 0.10 | 117.250 | 116.605 | 117.305 | 20.90 | 9640.65 |
357 | 2007.10.10 03:55 | sell | 179 | 0.10 | 117.250 | 117.550 | 116.950 | |
358 | 2007.10.10 08:25 | close | 179 | 0.10 | 117.185 | 117.550 | 116.950 | 5.55 | 9646.20 |
359 | 2007.10.15 03:55 | sell | 180 | 0.10 | 117.680 | 117.980 | 117.380 | |
360 | 2007.10.15 08:25 | close | 180 | 0.10 | 117.645 | 117.980 | 117.380 | 2.98 | 9649.18 |
361 | 2007.10.18 19:00 | buy | 181 | 0.10 | 115.655 | 115.255 | 115.955 | |
362 | 2007.10.19 03:47 | s/l | 181 | 0.10 | 115.255 | 115.255 | 115.955 | -34.70 | 9614.48 |
363 | 2007.10.19 03:55 | sell | 182 | 0.10 | 115.330 | 115.630 | 115.030 | |
364 | 2007.10.19 06:54 | t/p | 182 | 0.10 | 115.030 | 115.630 | 115.030 | 26.09 | 9640.57 |
365 | 2007.10.23 03:55 | sell | 183 | 0.10 | 114.370 | 114.670 | 114.070 | |
366 | 2007.10.23 06:43 | s/l | 183 | 0.10 | 114.670 | 114.670 | 114.070 | -26.16 | 9614.41 |
367 | 2007.10.24 03:55 | sell | 184 | 0.10 | 114.730 | 115.030 | 114.430 | |
368 | 2007.10.24 07:35 | t/p | 184 | 0.10 | 114.430 | 115.030 | 114.430 | 26.22 | 9640.63 |
369 | 2007.10.24 19:00 | buy | 185 | 0.10 | 113.965 | 113.565 | 114.265 | |
370 | 2007.10.24 22:11 | t/p | 185 | 0.10 | 114.265 | 113.565 | 114.265 | 26.25 | 9666.88 |
371 | 2007.10.25 03:55 | sell | 186 | 0.10 | 114.020 | 114.320 | 113.720 | |
372 | 2007.10.25 09:00 | close | 186 | 0.10 | 113.945 | 114.320 | 113.720 | 6.58 | 9673.46 |
373 | 2007.10.25 09:00 | buy | 187 | 0.10 | 113.945 | 113.445 | 115.445 | |
374 | 2007.10.25 18:00 | close | 187 | 0.10 | 114.250 | 113.445 | 115.445 | 26.70 | 9700.16 |
375 | 2007.10.26 03:55 | sell | 188 | 0.10 | 114.180 | 114.480 | 113.880 | |
376 | 2007.10.26 09:00 | close | 188 | 0.10 | 114.315 | 114.480 | 113.880 | -11.81 | 9688.35 |
377 | 2007.10.26 09:00 | buy | 189 | 0.10 | 114.315 | 113.815 | 115.815 | |
378 | 2007.10.26 18:00 | close | 189 | 0.10 | 114.170 | 113.815 | 115.815 | -12.70 | 9675.65 |
379 | 2007.10.29 03:55 | sell | 190 | 0.10 | 114.220 | 114.520 | 113.920 | |
380 | 2007.10.29 09:00 | close | 190 | 0.10 | 114.315 | 114.520 | 113.920 | -8.31 | 9667.34 |
381 | 2007.10.29 09:00 | buy | 191 | 0.10 | 114.315 | 113.815 | 115.815 | |
382 | 2007.10.29 18:00 | close | 191 | 0.10 | 114.700 | 113.815 | 115.815 | 33.57 | 9700.91 |
383 | 2007.10.29 19:00 | buy | 192 | 0.10 | 114.695 | 114.295 | 114.995 | |
384 | 2007.10.30 03:55 | close | 192 | 0.10 | 114.500 | 114.295 | 114.995 | -17.03 | 9683.88 |
385 | 2007.10.30 03:55 | sell | 193 | 0.10 | 114.500 | 114.800 | 114.200 | |
386 | 2007.10.30 09:00 | close | 193 | 0.10 | 114.475 | 114.800 | 114.200 | 2.18 | 9686.06 |
387 | 2007.10.30 09:00 | buy | 194 | 0.10 | 114.475 | 113.975 | 115.975 | |
388 | 2007.10.30 18:00 | close | 194 | 0.10 | 114.730 | 113.975 | 115.975 | 22.23 | 9708.29 |
389 | 2007.10.31 03:55 | sell | 195 | 0.10 | 114.760 | 115.060 | 114.460 | |
390 | 2007.10.31 09:00 | close | 195 | 0.10 | 114.695 | 115.060 | 114.460 | 5.67 | 9713.96 |
391 | 2007.10.31 09:00 | buy | 196 | 0.10 | 114.695 | 114.195 | 116.195 | |
392 | 2007.10.31 18:00 | close | 196 | 0.10 | 115.280 | 114.195 | 116.195 | 50.75 | 9764.71 |
393 | 2007.11.05 02:55 | sell | 197 | 0.10 | 114.600 | 114.900 | 114.300 | |
394 | 2007.11.05 07:25 | close | 197 | 0.10 | 114.615 | 114.900 | 114.300 | -1.31 | 9763.40 |
395 | 2007.11.08 18:00 | buy | 198 | 0.10 | 112.755 | 112.355 | 113.055 | |
396 | 2007.11.08 19:48 | s/l | 198 | 0.10 | 112.355 | 112.355 | 113.055 | -35.60 | 9727.80 |
397 | 2007.11.09 02:55 | sell | 199 | 0.10 | 112.810 | 113.110 | 112.510 | |
398 | 2007.11.09 03:28 | t/p | 199 | 0.10 | 112.510 | 113.110 | 112.510 | 26.66 | 9754.46 |
399 | 2007.11.14 18:00 | buy | 200 | 0.10 | 111.405 | 111.005 | 111.705 | |
400 | 2007.11.14 20:29 | t/p | 200 | 0.10 | 111.705 | 111.005 | 111.705 | 26.86 | 9781.32 |
401 | 2007.11.15 02:55 | sell | 201 | 0.10 | 111.420 | 111.720 | 111.120 | |
402 | 2007.11.15 07:25 | close | 201 | 0.10 | 111.355 | 111.720 | 111.120 | 5.84 | 9787.16 |
403 | 2007.11.19 18:00 | buy | 202 | 0.10 | 110.185 | 109.785 | 110.485 | |
404 | 2007.11.19 20:44 | s/l | 202 | 0.10 | 109.785 | 109.785 | 110.485 | -36.44 | 9750.72 |
405 | 2007.11.20 02:55 | sell | 203 | 0.10 | 109.950 | 110.250 | 109.650 | |
406 | 2007.11.20 04:53 | t/p | 203 | 0.10 | 109.650 | 110.250 | 109.650 | 27.36 | 9778.08 |
407 | 2007.11.22 18:00 | buy | 204 | 0.10 | 108.565 | 108.165 | 108.865 | |
408 | 2007.11.23 02:55 | close | 204 | 0.10 | 108.570 | 108.165 | 108.865 | 0.46 | 9778.54 |
409 | 2007.11.23 02:55 | sell | 205 | 0.10 | 108.570 | 108.870 | 108.270 | |
410 | 2007.11.23 03:47 | t/p | 205 | 0.10 | 108.270 | 108.870 | 108.270 | 27.71 | 9806.25 |
411 | 2007.11.26 02:55 | sell | 206 | 0.10 | 108.670 | 108.970 | 108.370 | |
412 | 2007.11.26 05:01 | t/p | 206 | 0.10 | 108.370 | 108.970 | 108.370 | 27.68 | 9833.93 |
413 | 2007.11.26 08:00 | buy | 207 | 0.10 | 108.585 | 108.085 | 110.085 | |
414 | 2007.11.26 18:00 | close | 207 | 0.10 | 108.260 | 108.085 | 110.085 | -30.02 | 9803.91 |
415 | 2007.11.27 02:55 | sell | 208 | 0.10 | 107.330 | 107.630 | 107.030 | |
416 | 2007.11.27 03:12 | s/l | 208 | 0.10 | 107.630 | 107.630 | 107.030 | -27.88 | 9776.03 |
417 | 2007.11.27 08:00 | buy | 209 | 0.10 | 108.385 | 107.885 | 109.885 | |
418 | 2007.11.27 14:24 | s/l | 209 | 0.10 | 107.885 | 107.885 | 109.885 | -46.35 | 9729.68 |
419 | 2007.11.28 02:55 | sell | 210 | 0.10 | 108.480 | 108.780 | 108.180 | |
420 | 2007.11.28 08:00 | close | 210 | 0.10 | 108.485 | 108.780 | 108.180 | -0.46 | 9729.22 |
421 | 2007.11.28 08:00 | buy | 211 | 0.10 | 108.485 | 107.985 | 109.985 | |
422 | 2007.11.28 13:43 | t/p | 211 | 0.10 | 109.985 | 107.985 | 109.985 | 136.38 | 9865.60 |
423 | 2007.11.29 02:55 | sell | 212 | 0.10 | 109.970 | 110.270 | 109.670 | |
424 | 2007.11.29 03:20 | s/l | 212 | 0.10 | 110.270 | 110.270 | 109.670 | -27.21 | 9838.39 |
425 | 2007.11.29 08:00 | buy | 213 | 0.10 | 110.065 | 109.565 | 111.565 | |
426 | 2007.11.29 17:09 | s/l | 213 | 0.10 | 109.565 | 109.565 | 111.565 | -45.63 | 9792.76 |
427 | 2007.11.29 18:00 | buy | 214 | 0.10 | 109.685 | 109.285 | 109.985 | |
428 | 2007.11.29 18:38 | t/p | 214 | 0.10 | 109.985 | 109.285 | 109.985 | 27.28 | 9820.04 |
429 | 2007.11.30 02:55 | sell | 215 | 0.10 | 110.070 | 110.370 | 109.770 | |
430 | 2007.11.30 05:44 | s/l | 215 | 0.10 | 110.370 | 110.370 | 109.770 | -27.18 | 9792.86 |
431 | 2007.11.30 08:00 | buy | 216 | 0.10 | 110.255 | 109.755 | 111.755 | |
432 | 2007.11.30 18:00 | close | 216 | 0.10 | 110.870 | 109.755 | 111.755 | 55.47 | 9848.33 |
433 | 2007.12.04 18:00 | buy | 217 | 0.10 | 109.645 | 109.245 | 109.945 | |
434 | 2007.12.04 20:01 | t/p | 217 | 0.10 | 109.945 | 109.245 | 109.945 | 27.29 | 9875.62 |
435 | 2007.12.05 02:55 | sell | 218 | 0.10 | 109.930 | 110.230 | 109.630 | |
436 | 2007.12.05 06:29 | s/l | 218 | 0.10 | 110.230 | 110.230 | 109.630 | -27.21 | 9848.41 |
437 | 2007.12.10 02:55 | sell | 219 | 0.10 | 111.600 | 111.900 | 111.300 | |
438 | 2007.12.10 07:25 | close | 219 | 0.10 | 111.705 | 111.900 | 111.300 | -9.40 | 9839.01 |
439 | 2007.12.13 18:00 | buy | 220 | 0.10 | 112.155 | 111.755 | 112.455 | |
440 | 2007.12.14 01:52 | t/p | 220 | 0.10 | 112.455 | 111.755 | 112.455 | 26.68 | 9865.69 |
441 | 2007.12.14 02:55 | sell | 221 | 0.10 | 112.520 | 112.820 | 112.220 | |
442 | 2007.12.14 07:25 | close | 221 | 0.10 | 112.435 | 112.820 | 112.220 | 7.56 | 9873.25 |
443 | 2007.12.19 18:00 | buy | 222 | 0.10 | 113.385 | 112.985 | 113.685 | |
444 | 2007.12.20 02:55 | close | 222 | 0.10 | 113.290 | 112.985 | 113.685 | -8.39 | 9864.86 |
445 | 2007.12.20 02:55 | sell | 223 | 0.10 | 113.290 | 113.590 | 112.990 | |
446 | 2007.12.20 07:25 | close | 223 | 0.10 | 113.235 | 113.590 | 112.990 | 4.86 | 9869.72 |
447 | 2007.12.24 02:55 | sell | 224 | 0.10 | 114.160 | 114.460 | 113.860 | |
448 | 2007.12.24 08:00 | close | 224 | 0.10 | 114.045 | 114.460 | 113.860 | 10.08 | 9879.80 |
449 | 2007.12.24 18:00 | buy | 225 | 0.10 | 114.395 | 113.995 | 114.695 | |
450 | 2007.12.26 15:06 | s/l | 225 | 0.10 | 113.995 | 113.995 | 114.695 | -35.09 | 9844.71 |
451 | 2007.12.27 02:55 | sell | 226 | 0.10 | 114.330 | 114.630 | 114.030 | |
452 | 2007.12.27 08:00 | close | 226 | 0.10 | 114.295 | 114.630 | 114.030 | 3.06 | 9847.77 |
453 | 2007.12.27 08:00 | buy | 227 | 0.10 | 114.295 | 113.795 | 115.795 | |
454 | 2007.12.27 18:00 | close | 227 | 0.10 | 114.170 | 113.795 | 115.795 | -10.95 | 9836.82 |
455 | 2007.12.27 18:00 | buy | 228 | 0.10 | 114.185 | 113.785 | 114.485 | |
456 | 2007.12.27 19:30 | s/l | 228 | 0.10 | 113.785 | 113.785 | 114.485 | -35.15 | 9801.67 |
457 | 2007.12.28 02:55 | sell | 229 | 0.10 | 113.990 | 114.290 | 113.690 | |
458 | 2007.12.28 03:56 | t/p | 229 | 0.10 | 113.690 | 114.290 | 113.690 | 26.39 | 9828.06 |
459 | 2007.12.28 08:00 | buy | 230 | 0.10 | 113.005 | 112.505 | 114.505 | |
460 | 2007.12.28 18:00 | close | 230 | 0.10 | 113.120 | 112.505 | 114.505 | 10.17 | 9838.23 |
461 | 2007.12.31 02:55 | sell | 231 | 0.10 | 112.240 | 112.540 | 111.940 | |
462 | 2007.12.31 03:14 | t/p | 231 | 0.10 | 111.940 | 112.540 | 111.940 | 26.80 | 9865.03 |
463 | 2007.12.31 08:00 | buy | 232 | 0.10 | 111.975 | 111.475 | 113.475 | |
464 | 2007.12.31 18:00 | close | 232 | 0.10 | 111.690 | 111.475 | 113.475 | -25.52 | 9839.51 |
465 | 2008.01.03 18:00 | buy | 233 | 0.10 | 109.525 | 109.125 | 109.825 | |
466 | 2008.01.04 02:18 | s/l | 233 | 0.10 | 109.125 | 109.125 | 109.825 | -36.66 | 9802.85 |
467 | 2008.01.04 02:55 | sell | 234 | 0.10 | 109.220 | 109.520 | 108.920 | |
468 | 2008.01.04 03:52 | t/p | 234 | 0.10 | 108.920 | 109.520 | 108.920 | 27.54 | 9830.39 |
469 | 2008.01.09 18:00 | buy | 235 | 0.10 | 109.545 | 109.145 | 109.845 | |
470 | 2008.01.09 22:55 | t/p | 235 | 0.10 | 109.845 | 109.145 | 109.845 | 27.31 | 9857.70 |
471 | 2008.01.10 02:55 | sell | 236 | 0.10 | 110.050 | 110.350 | 109.750 | |
472 | 2008.01.10 04:14 | t/p | 236 | 0.10 | 109.750 | 110.350 | 109.750 | 27.33 | 9885.03 |
473 | 2008.01.14 18:00 | buy | 237 | 0.10 | 108.025 | 107.625 | 108.325 | |
474 | 2008.01.15 01:18 | t/p | 237 | 0.10 | 108.325 | 107.625 | 108.325 | 27.69 | 9912.72 |
475 | 2008.01.15 02:55 | sell | 238 | 0.10 | 108.020 | 108.320 | 107.720 | |
476 | 2008.01.15 07:25 | close | 238 | 0.10 | 107.785 | 108.320 | 107.720 | 21.80 | 9934.52 |
477 | 2008.01.17 18:00 | buy | 239 | 0.10 | 107.135 | 106.735 | 107.435 | |
478 | 2008.01.17 22:30 | s/l | 239 | 0.10 | 106.735 | 106.735 | 107.435 | -37.48 | 9897.04 |
479 | 2008.01.18 02:55 | sell | 240 | 0.10 | 106.740 | 107.040 | 106.440 | |
480 | 2008.01.18 05:52 | s/l | 240 | 0.10 | 107.040 | 107.040 | 106.440 | -28.03 | 9869.01 |
481 | 2008.01.23 02:55 | sell | 241 | 0.10 | 106.920 | 107.220 | 106.620 | |
482 | 2008.01.23 05:20 | t/p | 241 | 0.10 | 106.620 | 107.220 | 106.620 | 28.14 | 9897.15 |
483 | 2008.01.24 02:55 | sell | 242 | 0.10 | 106.840 | 107.140 | 106.540 | |
484 | 2008.01.24 03:39 | t/p | 242 | 0.10 | 106.540 | 107.140 | 106.540 | 28.16 | 9925.31 |
485 | 2008.01.24 18:00 | buy | 243 | 0.10 | 106.675 | 106.275 | 106.975 | |
486 | 2008.01.24 21:24 | t/p | 243 | 0.10 | 106.975 | 106.275 | 106.975 | 28.04 | 9953.35 |
487 | 2008.01.25 02:55 | sell | 244 | 0.10 | 107.110 | 107.410 | 106.810 | |
488 | 2008.01.25 07:11 | s/l | 244 | 0.10 | 107.410 | 107.410 | 106.810 | -27.93 | 9925.42 |
489 | 2008.01.25 08:00 | buy | 245 | 0.10 | 107.515 | 107.015 | 109.015 | |
490 | 2008.01.25 18:00 | close | 245 | 0.10 | 107.290 | 107.015 | 109.015 | -20.97 | 9904.45 |
491 | 2008.01.28 02:55 | sell | 246 | 0.10 | 106.820 | 107.120 | 106.520 | |
492 | 2008.01.28 05:51 | t/p | 246 | 0.10 | 106.520 | 107.120 | 106.520 | 28.17 | 9932.62 |
493 | 2008.01.28 08:00 | buy | 247 | 0.10 | 106.275 | 105.775 | 107.775 | |
494 | 2008.01.28 18:00 | close | 247 | 0.10 | 106.780 | 105.775 | 107.775 | 47.29 | 9979.91 |
495 | 2008.01.29 02:55 | sell | 248 | 0.10 | 106.810 | 107.110 | 106.510 | |
496 | 2008.01.29 04:27 | t/p | 248 | 0.10 | 106.510 | 107.110 | 106.510 | 28.17 | 10008.08 |
497 | 2008.01.29 08:00 | buy | 249 | 0.10 | 106.655 | 106.155 | 108.155 | |
498 | 2008.01.29 18:00 | close | 249 | 0.10 | 106.920 | 106.155 | 108.155 | 24.78 | 10032.86 |
499 | 2008.01.29 18:00 | buy | 250 | 0.10 | 106.935 | 106.535 | 107.235 | |
500 | 2008.01.30 02:55 | close | 250 | 0.10 | 106.900 | 106.535 | 107.235 | -3.27 | 10029.59 |
501 | 2008.01.30 02:55 | sell | 251 | 0.10 | 106.900 | 107.200 | 106.600 | |
502 | 2008.01.30 08:00 | close | 251 | 0.10 | 106.795 | 107.200 | 106.600 | 9.83 | 10039.42 |
503 | 2008.01.30 08:00 | buy | 252 | 0.10 | 106.795 | 106.295 | 108.295 | |
504 | 2008.01.30 18:00 | close | 252 | 0.10 | 107.340 | 106.295 | 108.295 | 50.77 | 10090.19 |
505 | 2008.01.31 02:55 | sell | 253 | 0.10 | 106.360 | 106.660 | 106.060 | |
506 | 2008.01.31 03:12 | s/l | 253 | 0.10 | 106.660 | 106.660 | 106.060 | -28.13 | 10062.06 |
507 | 2008.01.31 08:00 | buy | 254 | 0.10 | 106.485 | 105.985 | 107.985 | |
508 | 2008.01.31 15:30 | s/l | 254 | 0.10 | 105.985 | 105.985 | 107.985 | -47.18 | 10014.88 |
509 | 2008.02.04 18:00 | buy | 255 | 0.10 | 106.805 | 106.405 | 107.105 | |
510 | 2008.02.05 02:55 | close | 255 | 0.10 | 106.740 | 106.405 | 107.105 | -6.09 | 10008.79 |
511 | 2008.02.05 02:55 | sell | 256 | 0.10 | 106.740 | 107.040 | 106.440 | |
512 | 2008.02.05 07:25 | close | 256 | 0.10 | 106.795 | 107.040 | 106.440 | -5.15 | 10003.64 |
513 | 2008.02.07 18:00 | buy | 257 | 0.10 | 106.635 | 106.235 | 106.935 | |
514 | 2008.02.07 19:05 | t/p | 257 | 0.10 | 106.935 | 106.235 | 106.935 | 28.06 | 10031.70 |
515 | 2008.02.08 02:55 | sell | 258 | 0.10 | 107.290 | 107.590 | 106.990 | |
516 | 2008.02.08 07:25 | close | 258 | 0.10 | 107.405 | 107.590 | 106.990 | -10.71 | 10020.99 |
517 | 2008.02.14 18:00 | buy | 259 | 0.10 | 108.185 | 107.785 | 108.485 | |
518 | 2008.02.14 21:48 | s/l | 259 | 0.10 | 107.785 | 107.785 | 108.485 | -37.11 | 9983.88 |
519 | 2008.02.15 02:55 | sell | 260 | 0.10 | 107.940 | 108.240 | 107.640 | |
520 | 2008.02.15 07:25 | close | 260 | 0.10 | 107.955 | 108.240 | 107.640 | -1.39 | 9982.49 |
521 | 2008.02.19 18:00 | buy | 261 | 0.10 | 107.545 | 107.145 | 107.845 | |
522 | 2008.02.20 00:38 | t/p | 261 | 0.10 | 107.845 | 107.145 | 107.845 | 27.82 | 10010.31 |
523 | 2008.02.20 02:55 | sell | 262 | 0.10 | 107.920 | 108.220 | 107.620 | |
524 | 2008.02.20 07:25 | close | 262 | 0.10 | 107.955 | 108.220 | 107.620 | -3.24 | 10007.07 |
525 | 2008.02.25 02:55 | sell | 263 | 0.10 | 107.390 | 107.690 | 107.090 | |
526 | 2008.02.25 08:00 | close | 263 | 0.10 | 107.425 | 107.690 | 107.090 | -3.26 | 10003.81 |
527 | 2008.02.25 08:00 | buy | 264 | 0.10 | 107.425 | 106.925 | 108.925 | |
528 | 2008.02.25 18:00 | close | 264 | 0.10 | 108.090 | 106.925 | 108.925 | 61.52 | 10065.33 |
529 | 2008.02.26 02:55 | sell | 265 | 0.10 | 108.030 | 108.330 | 107.730 | |
530 | 2008.02.26 08:00 | close | 265 | 0.10 | 107.915 | 108.330 | 107.730 | 10.66 | 10075.99 |
531 | 2008.02.26 08:00 | buy | 266 | 0.10 | 107.915 | 107.415 | 109.415 | |
532 | 2008.02.26 18:00 | close | 266 | 0.10 | 107.660 | 107.415 | 109.415 | -23.69 | 10052.30 |
533 | 2008.02.27 02:55 | sell | 267 | 0.10 | 107.270 | 107.570 | 106.970 | |
534 | 2008.02.27 08:00 | close | 267 | 0.10 | 107.055 | 107.570 | 106.970 | 20.08 | 10072.38 |
535 | 2008.02.27 08:00 | buy | 268 | 0.10 | 107.055 | 106.555 | 108.555 | |
536 | 2008.02.27 10:40 | s/l | 268 | 0.10 | 106.555 | 106.555 | 108.555 | -46.93 | 10025.45 |
537 | 2008.02.28 02:55 | sell | 269 | 0.10 | 106.290 | 106.590 | 105.990 | |
538 | 2008.02.28 08:00 | close | 269 | 0.10 | 106.375 | 106.590 | 105.990 | -7.99 | 10017.46 |
539 | 2008.02.28 08:00 | buy | 270 | 0.10 | 106.375 | 105.875 | 107.875 | |
540 | 2008.02.28 16:03 | s/l | 270 | 0.10 | 105.875 | 105.875 | 107.875 | -47.23 | 9970.23 |
541 | 2008.02.28 18:00 | buy | 271 | 0.10 | 105.775 | 105.375 | 106.075 | |
542 | 2008.02.28 19:14 | s/l | 271 | 0.10 | 105.375 | 105.375 | 106.075 | -37.96 | 9932.27 |
543 | 2008.02.29 02:55 | sell | 272 | 0.10 | 104.730 | 105.030 | 104.430 | |
544 | 2008.02.29 08:00 | close | 272 | 0.10 | 104.855 | 105.030 | 104.430 | -11.92 | 9920.35 |
545 | 2008.02.29 08:00 | buy | 273 | 0.10 | 104.855 | 104.355 | 106.355 | |
546 | 2008.02.29 09:46 | s/l | 273 | 0.10 | 104.355 | 104.355 | 106.355 | -47.92 | 9872.43 |
547 | 2008.03.04 18:00 | buy | 274 | 0.10 | 102.795 | 102.395 | 103.095 | |
548 | 2008.03.04 21:21 | t/p | 274 | 0.10 | 103.095 | 102.395 | 103.095 | 29.09 | 9901.52 |
549 | 2008.03.05 02:55 | sell | 275 | 0.10 | 103.400 | 103.700 | 103.100 | |
550 | 2008.03.05 07:25 | close | 275 | 0.10 | 103.445 | 103.700 | 103.100 | -4.35 | 9897.17 |
551 | 2008.03.10 03:55 | sell | 276 | 0.10 | 102.310 | 102.610 | 102.010 | |
552 | 2008.03.10 08:25 | close | 276 | 0.10 | 102.075 | 102.610 | 102.010 | 23.02 | 9920.19 |
553 | 2008.03.13 19:00 | buy | 277 | 0.10 | 100.575 | 100.175 | 100.875 | |
554 | 2008.03.13 19:08 | t/p | 277 | 0.10 | 100.875 | 100.175 | 100.875 | 29.74 | 9949.93 |
555 | 2008.03.14 03:55 | sell | 278 | 0.10 | 101.000 | 101.300 | 100.700 | |
556 | 2008.03.14 05:03 | t/p | 278 | 0.10 | 100.700 | 101.300 | 100.700 | 29.79 | 9979.72 |
557 | 2008.03.19 19:00 | buy | 279 | 0.10 | 99.355 | 98.955 | 99.655 | |
558 | 2008.03.19 19:35 | s/l | 279 | 0.10 | 98.955 | 98.955 | 99.655 | -40.43 | 9939.29 |
559 | 2008.03.20 03:55 | sell | 280 | 0.10 | 98.910 | 99.210 | 98.610 | |
560 | 2008.03.20 05:00 | s/l | 280 | 0.10 | 99.210 | 99.210 | 98.610 | -30.24 | 9909.05 |
561 | 2008.03.24 03:55 | sell | 281 | 0.10 | 99.830 | 100.130 | 99.530 | |
562 | 2008.03.24 09:00 | close | 281 | 0.10 | 99.855 | 100.130 | 99.530 | -2.50 | 9906.55 |
563 | 2008.03.24 19:00 | buy | 282 | 0.10 | 100.785 | 100.385 | 101.085 | |
564 | 2008.03.25 03:55 | close | 282 | 0.10 | 100.700 | 100.385 | 101.085 | -8.44 | 9898.11 |
565 | 2008.03.25 03:55 | sell | 283 | 0.10 | 100.700 | 101.000 | 100.400 | |
566 | 2008.03.25 04:30 | s/l | 283 | 0.10 | 101.000 | 101.000 | 100.400 | -29.70 | 9868.41 |
567 | 2008.03.25 09:00 | buy | 284 | 0.10 | 100.165 | 99.665 | 101.665 | |
568 | 2008.03.25 17:06 | s/l | 284 | 0.10 | 99.665 | 99.665 | 101.665 | -50.17 | 9818.24 |
569 | 2008.03.26 03:55 | sell | 285 | 0.10 | 99.870 | 100.170 | 99.570 | |
570 | 2008.03.26 09:00 | close | 285 | 0.10 | 100.075 | 100.170 | 99.570 | -20.48 | 9797.76 |
571 | 2008.03.26 09:00 | buy | 286 | 0.10 | 100.075 | 99.575 | 101.575 | |
572 | 2008.03.26 12:26 | s/l | 286 | 0.10 | 99.575 | 99.575 | 101.575 | -50.21 | 9747.55 |
573 | 2008.03.27 03:55 | sell | 287 | 0.10 | 98.800 | 99.100 | 98.500 | |
574 | 2008.03.27 09:00 | close | 287 | 0.10 | 98.935 | 99.100 | 98.500 | -13.65 | 9733.90 |
575 | 2008.03.27 09:00 | buy | 288 | 0.10 | 98.935 | 98.435 | 100.435 | |
576 | 2008.03.27 18:00 | close | 288 | 0.10 | 99.560 | 98.435 | 100.435 | 62.78 | 9796.68 |
577 | 2008.03.27 19:00 | buy | 289 | 0.10 | 99.885 | 99.485 | 100.185 | |
578 | 2008.03.28 01:56 | s/l | 289 | 0.10 | 99.485 | 99.485 | 100.185 | -40.21 | 9756.47 |
579 | 2008.03.28 03:55 | sell | 290 | 0.10 | 99.360 | 99.660 | 99.060 | |
580 | 2008.03.28 05:57 | s/l | 290 | 0.10 | 99.660 | 99.660 | 99.060 | -30.10 | 9726.37 |
581 | 2008.03.28 09:00 | buy | 291 | 0.10 | 99.585 | 99.085 | 101.085 | |
582 | 2008.03.28 18:00 | close | 291 | 0.10 | 99.480 | 99.085 | 101.085 | -10.55 | 9715.82 |
583 | 2008.03.31 03:55 | sell | 292 | 0.10 | 100.140 | 100.440 | 99.840 | |
584 | 2008.03.31 04:34 | t/p | 292 | 0.10 | 99.840 | 100.440 | 99.840 | 30.05 | 9745.87 |
585 | 2008.03.31 09:00 | buy | 293 | 0.10 | 99.755 | 99.255 | 101.255 | |
586 | 2008.03.31 12:16 | s/l | 293 | 0.10 | 99.255 | 99.255 | 101.255 | -50.38 | 9695.49 |
587 | 2008.04.03 19:00 | buy | 294 | 0.10 | 102.235 | 101.835 | 102.535 | |
588 | 2008.04.04 03:55 | close | 294 | 0.10 | 102.490 | 101.835 | 102.535 | 24.88 | 9720.37 |
589 | 2008.04.04 03:55 | sell | 295 | 0.10 | 102.490 | 102.790 | 102.190 | |
590 | 2008.04.04 08:25 | close | 295 | 0.10 | 102.555 | 102.790 | 102.190 | -6.34 | 9714.03 |
591 | 2008.04.09 19:00 | buy | 296 | 0.10 | 101.855 | 101.455 | 102.155 | |
592 | 2008.04.10 03:22 | s/l | 296 | 0.10 | 101.455 | 101.455 | 102.155 | -39.43 | 9674.60 |
593 | 2008.04.10 03:55 | sell | 297 | 0.10 | 101.410 | 101.710 | 101.110 | |
594 | 2008.04.10 04:23 | t/p | 297 | 0.10 | 101.110 | 101.710 | 101.110 | 29.67 | 9704.27 |
595 | 2008.04.14 19:00 | buy | 298 | 0.10 | 100.885 | 100.485 | 101.185 | |
596 | 2008.04.14 21:47 | t/p | 298 | 0.10 | 101.185 | 100.485 | 101.185 | 29.65 | 9733.92 |
597 | 2008.04.15 03:55 | sell | 299 | 0.10 | 101.120 | 101.420 | 100.820 | |
598 | 2008.04.15 05:19 | s/l | 299 | 0.10 | 101.420 | 101.420 | 100.820 | -29.58 | 9704.34 |
599 | 2008.04.17 19:00 | buy | 300 | 0.10 | 102.245 | 101.845 | 102.545 | |
600 | 2008.04.17 20:09 | t/p | 300 | 0.10 | 102.545 | 101.845 | 102.545 | 29.25 | 9733.59 |
601 | 2008.04.18 03:55 | sell | 301 | 0.10 | 102.530 | 102.830 | 102.230 | |
602 | 2008.04.18 08:25 | close | 301 | 0.10 | 102.395 | 102.830 | 102.230 | 13.18 | 9746.77 |
603 | 2008.04.23 03:55 | sell | 302 | 0.10 | 103.030 | 103.330 | 102.730 | |
604 | 2008.04.23 09:00 | close | 302 | 0.10 | 103.135 | 103.330 | 102.730 | -10.18 | 9736.59 |
605 | 2008.04.24 03:55 | sell | 303 | 0.10 | 103.330 | 103.630 | 103.030 | |
606 | 2008.04.24 06:38 | s/l | 303 | 0.10 | 103.630 | 103.630 | 103.030 | -28.95 | 9707.64 |
607 | 2008.04.24 19:00 | buy | 304 | 0.10 | 104.225 | 103.825 | 104.525 | |
608 | 2008.04.24 20:04 | t/p | 304 | 0.10 | 104.525 | 103.825 | 104.525 | 28.70 | 9736.34 |
609 | 2008.04.25 03:55 | sell | 305 | 0.10 | 104.310 | 104.610 | 104.010 | |
610 | 2008.04.25 09:00 | close | 305 | 0.10 | 104.305 | 104.610 | 104.010 | 0.48 | 9736.82 |
611 | 2008.04.25 09:00 | buy | 306 | 0.10 | 104.305 | 103.805 | 105.805 | |
612 | 2008.04.25 18:00 | close | 306 | 0.10 | 104.120 | 103.805 | 105.805 | -17.77 | 9719.05 |
613 | 2008.04.28 03:55 | sell | 307 | 0.10 | 104.690 | 104.990 | 104.390 | |
614 | 2008.04.28 09:00 | close | 307 | 0.10 | 104.625 | 104.990 | 104.390 | 6.21 | 9725.26 |
615 | 2008.04.28 09:00 | buy | 308 | 0.10 | 104.625 | 104.125 | 106.125 | |
616 | 2008.04.28 18:00 | close | 308 | 0.10 | 104.480 | 104.125 | 106.125 | -13.88 | 9711.38 |
617 | 2008.04.29 03:55 | sell | 309 | 0.10 | 104.140 | 104.440 | 103.840 | |
618 | 2008.04.29 09:00 | close | 309 | 0.10 | 104.295 | 104.440 | 103.840 | -14.86 | 9696.52 |
619 | 2008.04.29 09:00 | buy | 310 | 0.10 | 104.295 | 103.795 | 105.795 | |
620 | 2008.04.29 15:07 | s/l | 310 | 0.10 | 103.795 | 103.795 | 105.795 | -48.17 | 9648.35 |
621 | 2008.04.29 19:00 | buy | 311 | 0.10 | 103.425 | 103.025 | 103.725 | |
622 | 2008.04.29 20:30 | t/p | 311 | 0.10 | 103.725 | 103.025 | 103.725 | 28.92 | 9677.27 |
623 | 2008.04.30 03:55 | sell | 312 | 0.10 | 104.100 | 104.400 | 103.800 | |
624 | 2008.04.30 09:00 | close | 312 | 0.10 | 103.865 | 104.400 | 103.800 | 22.63 | 9699.90 |
625 | 2008.04.30 09:00 | buy | 313 | 0.10 | 103.865 | 103.365 | 105.365 | |
626 | 2008.04.30 18:00 | close | 313 | 0.10 | 104.510 | 103.365 | 105.365 | 61.72 | 9761.62 |
627 | 2008.05.05 03:55 | sell | 314 | 0.10 | 105.430 | 105.730 | 105.130 | |
628 | 2008.05.05 08:25 | close | 314 | 0.10 | 105.205 | 105.730 | 105.130 | 21.39 | 9783.01 |
629 | 2008.05.08 19:00 | buy | 315 | 0.10 | 103.885 | 103.485 | 104.185 | |
630 | 2008.05.09 03:55 | close | 315 | 0.10 | 103.770 | 103.485 | 104.185 | -11.08 | 9771.93 |
631 | 2008.05.09 03:55 | sell | 316 | 0.10 | 103.770 | 104.070 | 103.470 | |
632 | 2008.05.09 06:50 | t/p | 316 | 0.10 | 103.470 | 104.070 | 103.470 | 29.00 | 9800.93 |
633 | 2008.05.14 19:00 | buy | 317 | 0.10 | 105.205 | 104.805 | 105.505 | |
634 | 2008.05.15 03:55 | close | 317 | 0.10 | 105.260 | 104.805 | 105.505 | 5.23 | 9806.16 |
635 | 2008.05.15 03:55 | sell | 318 | 0.10 | 105.260 | 105.560 | 104.960 | |
636 | 2008.05.15 05:35 | t/p | 318 | 0.10 | 104.960 | 105.560 | 104.960 | 28.58 | 9834.74 |
637 | 2008.05.19 19:00 | buy | 319 | 0.10 | 104.565 | 104.165 | 104.865 | |
638 | 2008.05.20 03:55 | close | 319 | 0.10 | 104.290 | 104.165 | 104.865 | -26.37 | 9808.37 |
639 | 2008.05.20 03:55 | sell | 320 | 0.10 | 104.290 | 104.590 | 103.990 | |
640 | 2008.05.20 08:05 | t/p | 320 | 0.10 | 103.990 | 104.590 | 103.990 | 28.85 | 9837.22 |
641 | 2008.05.22 19:00 | buy | 321 | 0.10 | 104.035 | 103.635 | 104.335 | |
642 | 2008.05.22 21:24 | t/p | 321 | 0.10 | 104.335 | 103.635 | 104.335 | 28.75 | 9865.97 |
643 | 2008.05.23 03:55 | sell | 322 | 0.10 | 104.120 | 104.420 | 103.820 | |
644 | 2008.05.23 09:00 | close | 322 | 0.10 | 104.035 | 104.420 | 103.820 | 8.17 | 9874.14 |
645 | 2008.05.26 03:55 | sell | 323 | 0.10 | 103.160 | 103.460 | 102.860 | |
646 | 2008.05.26 09:00 | close | 323 | 0.10 | 103.305 | 103.460 | 102.860 | -14.04 | 9860.10 |
647 | 2008.05.26 09:00 | buy | 324 | 0.10 | 103.305 | 102.805 | 104.805 | |
648 | 2008.05.26 18:00 | close | 324 | 0.10 | 103.460 | 102.805 | 104.805 | 14.98 | 9875.08 |
649 | 2008.05.27 03:55 | sell | 325 | 0.10 | 103.350 | 103.650 | 103.050 | |
650 | 2008.05.27 09:00 | close | 325 | 0.10 | 103.555 | 103.650 | 103.050 | -19.80 | 9855.28 |
651 | 2008.05.27 09:00 | buy | 326 | 0.10 | 103.555 | 103.055 | 105.055 | |
652 | 2008.05.27 18:00 | close | 326 | 0.10 | 104.080 | 103.055 | 105.055 | 50.44 | 9905.72 |
653 | 2008.05.28 03:55 | sell | 327 | 0.10 | 104.160 | 104.460 | 103.860 | |
654 | 2008.05.28 09:00 | close | 327 | 0.10 | 103.975 | 104.460 | 103.860 | 17.79 | 9923.51 |
655 | 2008.05.28 09:00 | buy | 328 | 0.10 | 103.975 | 103.475 | 105.475 | |
656 | 2008.05.28 18:00 | close | 328 | 0.10 | 104.740 | 103.475 | 105.475 | 73.04 | 9996.55 |
657 | 2008.05.29 03:55 | sell | 329 | 0.10 | 104.760 | 105.060 | 104.460 | |
658 | 2008.05.29 09:00 | close | 329 | 0.10 | 105.005 | 105.060 | 104.460 | -23.33 | 9973.22 |
659 | 2008.05.29 09:00 | buy | 330 | 0.10 | 105.005 | 104.505 | 106.505 | |
660 | 2008.05.29 18:00 | close | 330 | 0.10 | 105.390 | 104.505 | 106.505 | 36.53 | 10009.75 |
661 | 2008.05.29 19:00 | buy | 331 | 0.10 | 105.525 | 105.125 | 105.825 | |
662 | 2008.05.29 20:06 | t/p | 331 | 0.10 | 105.825 | 105.125 | 105.825 | 28.35 | 10038.10 |
663 | 2008.05.30 03:55 | sell | 332 | 0.10 | 105.690 | 105.990 | 105.390 | |
664 | 2008.05.30 08:15 | t/p | 332 | 0.10 | 105.390 | 105.990 | 105.390 | 28.47 | 10066.57 |
665 | 2008.05.30 09:00 | buy | 333 | 0.10 | 105.345 | 104.845 | 106.845 | |
666 | 2008.05.30 18:00 | close | 333 | 0.10 | 105.550 | 104.845 | 106.845 | 19.42 | 10085.99 |
667 | 2008.06.04 19:00 | buy | 334 | 0.10 | 105.005 | 104.605 | 105.305 | |
668 | 2008.06.04 22:25 | t/p | 334 | 0.10 | 105.305 | 104.605 | 105.305 | 28.49 | 10114.48 |
669 | 2008.06.05 03:55 | sell | 335 | 0.10 | 105.390 | 105.690 | 105.090 | |
670 | 2008.06.05 08:25 | close | 335 | 0.10 | 105.525 | 105.690 | 105.090 | -12.79 | 10101.69 |
671 | 2008.06.09 19:00 | buy | 336 | 0.10 | 106.065 | 105.665 | 106.365 | |
672 | 2008.06.10 02:07 | t/p | 336 | 0.10 | 106.365 | 105.665 | 106.365 | 28.20 | 10129.89 |
673 | 2008.06.10 03:55 | sell | 337 | 0.10 | 106.750 | 107.050 | 106.450 | |
674 | 2008.06.10 08:25 | close | 337 | 0.10 | 106.755 | 107.050 | 106.450 | -0.47 | 10129.42 |
675 | 2008.06.12 19:00 | buy | 338 | 0.10 | 107.955 | 107.555 | 108.255 | |
676 | 2008.06.13 03:55 | close | 338 | 0.10 | 107.900 | 107.555 | 108.255 | -5.10 | 10124.32 |
677 | 2008.06.13 03:55 | sell | 339 | 0.10 | 107.900 | 108.200 | 107.600 | |
678 | 2008.06.13 08:25 | close | 339 | 0.10 | 107.765 | 108.200 | 107.600 | 12.53 | 10136.85 |
679 | 2008.06.19 19:00 | buy | 340 | 0.10 | 107.975 | 107.575 | 108.275 | |
680 | 2008.06.20 03:55 | close | 340 | 0.10 | 107.990 | 107.575 | 108.275 | 1.39 | 10138.24 |
681 | 2008.06.20 03:55 | sell | 341 | 0.10 | 107.990 | 108.290 | 107.690 | |
682 | 2008.06.20 08:25 | close | 341 | 0.10 | 107.915 | 108.290 | 107.690 | 6.95 | 10145.19 |
683 | 2008.06.23 03:55 | sell | 342 | 0.10 | 107.350 | 107.650 | 107.050 | |
684 | 2008.06.23 09:00 | close | 342 | 0.10 | 107.455 | 107.650 | 107.050 | -9.77 | 10135.42 |
685 | 2008.06.24 03:55 | sell | 343 | 0.10 | 107.970 | 108.270 | 107.670 | |
686 | 2008.06.24 09:00 | close | 343 | 0.10 | 108.085 | 108.270 | 107.670 | -10.64 | 10124.78 |
687 | 2008.06.24 19:00 | buy | 344 | 0.10 | 107.765 | 107.365 | 108.065 | |
688 | 2008.06.25 03:55 | close | 344 | 0.10 | 107.780 | 107.365 | 108.065 | 1.39 | 10126.17 |
689 | 2008.06.25 03:55 | sell | 345 | 0.10 | 107.780 | 108.080 | 107.480 | |
690 | 2008.06.25 09:00 | close | 345 | 0.10 | 107.865 | 108.080 | 107.480 | -7.88 | 10118.29 |
691 | 2008.06.25 09:00 | buy | 346 | 0.10 | 107.865 | 107.365 | 109.365 | |
692 | 2008.06.25 18:00 | close | 346 | 0.10 | 108.140 | 107.365 | 109.365 | 25.43 | 10143.72 |
693 | 2008.06.26 03:55 | sell | 347 | 0.10 | 107.950 | 108.250 | 107.650 | |
694 | 2008.06.26 09:00 | close | 347 | 0.10 | 107.975 | 108.250 | 107.650 | -2.32 | 10141.40 |
695 | 2008.06.26 09:00 | buy | 348 | 0.10 | 107.975 | 107.475 | 109.475 | |
696 | 2008.06.26 14:51 | s/l | 348 | 0.10 | 107.475 | 107.475 | 109.475 | -46.52 | 10094.88 |
697 | 2008.06.27 03:55 | sell | 349 | 0.10 | 106.900 | 107.200 | 106.600 | |
698 | 2008.06.27 08:10 | s/l | 349 | 0.10 | 107.200 | 107.200 | 106.600 | -27.99 | 10066.89 |
699 | 2008.06.27 09:00 | buy | 350 | 0.10 | 107.105 | 106.605 | 108.605 | |
700 | 2008.06.27 10:42 | s/l | 350 | 0.10 | 106.605 | 106.605 | 108.605 | -46.91 | 10019.98 |
701 | 2008.06.30 03:55 | sell | 351 | 0.10 | 106.370 | 106.670 | 106.070 | |
702 | 2008.06.30 07:50 | t/p | 351 | 0.10 | 106.070 | 106.670 | 106.070 | 28.29 | 10048.27 |
703 | 2008.06.30 09:00 | buy | 352 | 0.10 | 105.885 | 105.385 | 107.385 | |
704 | 2008.06.30 10:47 | s/l | 352 | 0.10 | 105.385 | 105.385 | 107.385 | -47.45 | 10000.82 |
705 | 2008.07.03 19:00 | buy | 353 | 0.10 | 106.795 | 106.395 | 107.095 | |
706 | 2008.07.04 03:55 | close | 353 | 0.10 | 106.670 | 106.395 | 107.095 | -11.72 | 9989.10 |
707 | 2008.07.04 03:55 | sell | 354 | 0.10 | 106.670 | 106.970 | 106.370 | |
708 | 2008.07.04 08:25 | close | 354 | 0.10 | 106.725 | 106.970 | 106.370 | -5.15 | 9983.95 |
709 | 2008.07.09 19:00 | buy | 355 | 0.10 | 107.125 | 106.725 | 107.425 | |
710 | 2008.07.09 23:13 | s/l | 355 | 0.10 | 106.725 | 106.725 | 107.425 | -37.48 | 9946.47 |
711 | 2008.07.10 03:55 | sell | 356 | 0.10 | 106.880 | 107.180 | 106.580 | |
712 | 2008.07.10 08:25 | close | 356 | 0.10 | 106.945 | 107.180 | 106.580 | -6.08 | 9940.39 |
713 | 2008.07.14 19:00 | buy | 357 | 0.10 | 106.195 | 105.795 | 106.495 | |
714 | 2008.07.15 03:55 | close | 357 | 0.10 | 106.080 | 105.795 | 106.495 | -10.84 | 9929.55 |
715 | 2008.07.15 03:55 | sell | 358 | 0.10 | 106.080 | 106.380 | 105.780 | |
716 | 2008.07.15 06:54 | t/p | 358 | 0.10 | 105.780 | 106.380 | 105.780 | 28.36 | 9957.91 |
717 | 2008.07.17 19:00 | buy | 359 | 0.10 | 105.825 | 105.425 | 106.125 | |
718 | 2008.07.17 20:17 | t/p | 359 | 0.10 | 106.125 | 105.425 | 106.125 | 28.27 | 9986.18 |
719 | 2008.07.18 03:55 | sell | 360 | 0.10 | 106.440 | 106.740 | 106.140 | |
720 | 2008.07.18 08:25 | close | 360 | 0.10 | 106.255 | 106.740 | 106.140 | 17.41 | 10003.59 |
721 | 2008.07.23 03:55 | sell | 361 | 0.10 | 107.310 | 107.610 | 107.010 | |
722 | 2008.07.23 09:00 | close | 361 | 0.10 | 107.345 | 107.610 | 107.010 | -3.26 | 10000.33 |
723 | 2008.07.24 03:55 | sell | 362 | 0.10 | 107.860 | 108.160 | 107.560 | |
724 | 2008.07.24 09:00 | close | 362 | 0.10 | 107.835 | 108.160 | 107.560 | 2.32 | 10002.65 |
725 | 2008.07.24 19:00 | buy | 363 | 0.10 | 107.625 | 107.225 | 107.925 | |
726 | 2008.07.24 22:43 | s/l | 363 | 0.10 | 107.225 | 107.225 | 107.925 | -37.31 | 9965.34 |
727 | 2008.07.25 03:55 | sell | 364 | 0.10 | 107.300 | 107.600 | 107.000 | |
728 | 2008.07.25 06:46 | t/p | 364 | 0.10 | 107.000 | 107.600 | 107.000 | 28.04 | 9993.38 |
729 | 2008.07.25 09:00 | buy | 365 | 0.10 | 106.805 | 106.305 | 108.305 | |
730 | 2008.07.25 18:00 | close | 365 | 0.10 | 107.880 | 106.305 | 108.305 | 99.65 | 10093.03 |
731 | 2008.07.28 03:55 | sell | 366 | 0.10 | 107.960 | 108.260 | 107.660 | |
732 | 2008.07.28 09:00 | close | 366 | 0.10 | 107.825 | 108.260 | 107.660 | 12.52 | 10105.55 |
733 | 2008.07.28 09:00 | buy | 367 | 0.10 | 107.825 | 107.325 | 109.325 | |
734 | 2008.07.28 18:00 | close | 367 | 0.10 | 107.600 | 107.325 | 109.325 | -20.91 | 10084.64 |
735 | 2008.07.29 03:55 | sell | 368 | 0.10 | 107.400 | 107.700 | 107.100 | |
736 | 2008.07.29 09:00 | close | 368 | 0.10 | 107.425 | 107.700 | 107.100 | -2.33 | 10082.31 |
737 | 2008.07.29 09:00 | buy | 369 | 0.10 | 107.425 | 106.925 | 108.925 | |
738 | 2008.07.29 18:00 | close | 369 | 0.10 | 108.170 | 106.925 | 108.925 | 68.87 | 10151.18 |
739 | 2008.07.29 19:00 | buy | 370 | 0.10 | 108.185 | 107.785 | 108.485 | |
740 | 2008.07.30 03:55 | close | 370 | 0.10 | 108.060 | 107.785 | 108.485 | -11.57 | 10139.61 |
741 | 2008.07.30 03:55 | sell | 371 | 0.10 | 108.060 | 108.360 | 107.760 | |
742 | 2008.07.30 09:00 | close | 371 | 0.10 | 108.085 | 108.360 | 107.760 | -2.31 | 10137.30 |
743 | 2008.07.30 09:00 | buy | 372 | 0.10 | 108.085 | 107.585 | 109.585 | |
744 | 2008.07.30 18:00 | close | 372 | 0.10 | 108.180 | 107.585 | 109.585 | 8.78 | 10146.08 |
745 | 2008.07.31 03:55 | sell | 373 | 0.10 | 108.090 | 108.390 | 107.790 | |
746 | 2008.07.31 09:00 | close | 373 | 0.10 | 107.995 | 108.390 | 107.790 | 8.80 | 10154.88 |
747 | 2008.07.31 09:00 | buy | 374 | 0.10 | 107.995 | 107.495 | 109.495 | |
748 | 2008.07.31 18:00 | close | 374 | 0.10 | 108.060 | 107.495 | 109.495 | 6.02 | 10160.90 |
749 | 2008.08.04 19:00 | buy | 375 | 0.10 | 108.235 | 107.835 | 108.535 | |
750 | 2008.08.05 03:55 | close | 375 | 0.10 | 108.220 | 107.835 | 108.535 | -1.39 | 10159.51 |
751 | 2008.08.05 03:55 | sell | 376 | 0.10 | 108.220 | 108.520 | 107.920 | |
752 | 2008.08.05 08:25 | close | 376 | 0.10 | 108.195 | 108.520 | 107.920 | 2.31 | 10161.82 |
753 | 2008.08.07 19:00 | buy | 377 | 0.10 | 109.455 | 109.055 | 109.755 | |
754 | 2008.08.08 03:55 | close | 377 | 0.10 | 109.550 | 109.055 | 109.755 | 8.67 | 10170.49 |
755 | 2008.08.08 03:55 | sell | 378 | 0.10 | 109.550 | 109.850 | 109.250 | |
756 | 2008.08.08 08:25 | close | 378 | 0.10 | 109.605 | 109.850 | 109.250 | -5.02 | 10165.47 |
757 | 2008.08.14 19:00 | buy | 379 | 0.10 | 109.755 | 109.355 | 110.055 | |
758 | 2008.08.15 03:55 | close | 379 | 0.10 | 109.870 | 109.355 | 110.055 | 10.47 | 10175.94 |
759 | 2008.08.15 03:55 | sell | 380 | 0.10 | 109.870 | 110.170 | 109.570 | |
760 | 2008.08.15 04:47 | s/l | 380 | 0.10 | 110.170 | 110.170 | 109.570 | -27.23 | 10148.71 |
761 | 2008.08.19 19:00 | buy | 381 | 0.10 | 109.685 | 109.285 | 109.985 | |
762 | 2008.08.20 03:55 | close | 381 | 0.10 | 109.850 | 109.285 | 109.985 | 15.02 | 10163.73 |
763 | 2008.08.20 03:55 | sell | 382 | 0.10 | 109.850 | 110.150 | 109.550 | |
764 | 2008.08.20 08:25 | close | 382 | 0.10 | 109.795 | 110.150 | 109.550 | 5.01 | 10168.74 |
765 | 2008.08.25 03:55 | sell | 383 | 0.10 | 110.240 | 110.540 | 109.940 | |
766 | 2008.08.25 08:36 | t/p | 383 | 0.10 | 109.940 | 110.540 | 109.940 | 27.29 | 10196.03 |
767 | 2008.08.25 09:00 | buy | 384 | 0.10 | 110.135 | 109.635 | 111.635 | |
768 | 2008.08.25 15:38 | s/l | 384 | 0.10 | 109.635 | 109.635 | 111.635 | -45.61 | 10150.42 |
769 | 2008.08.26 03:55 | sell | 385 | 0.10 | 109.440 | 109.740 | 109.140 | |
770 | 2008.08.26 08:25 | s/l | 385 | 0.10 | 109.740 | 109.740 | 109.140 | -27.34 | 10123.08 |
771 | 2008.08.26 09:00 | buy | 386 | 0.10 | 109.705 | 109.205 | 111.205 | |
772 | 2008.08.26 16:27 | s/l | 386 | 0.10 | 109.205 | 109.205 | 111.205 | -45.79 | 10077.29 |
773 | 2008.08.27 03:55 | sell | 387 | 0.10 | 109.250 | 109.550 | 108.950 | |
774 | 2008.08.27 06:48 | t/p | 387 | 0.10 | 108.950 | 109.550 | 108.950 | 27.54 | 10104.83 |
775 | 2008.08.27 09:00 | buy | 388 | 0.10 | 109.125 | 108.625 | 110.625 | |
776 | 2008.08.27 18:00 | close | 388 | 0.10 | 109.710 | 108.625 | 110.625 | 53.32 | 10158.15 |
777 | 2008.08.28 03:55 | sell | 389 | 0.10 | 109.480 | 109.780 | 109.180 | |
778 | 2008.08.28 07:00 | t/p | 389 | 0.10 | 109.180 | 109.780 | 109.180 | 27.48 | 10185.63 |
779 | 2008.08.28 09:00 | buy | 390 | 0.10 | 109.065 | 108.565 | 110.565 | |
780 | 2008.08.28 18:00 | close | 390 | 0.10 | 109.400 | 108.565 | 110.565 | 30.62 | 10216.25 |
781 | 2008.08.28 19:00 | buy | 391 | 0.10 | 109.565 | 109.165 | 109.865 | |
782 | 2008.08.29 03:55 | close | 391 | 0.10 | 109.300 | 109.165 | 109.865 | -24.25 | 10192.00 |
783 | 2008.08.29 03:55 | sell | 392 | 0.10 | 109.300 | 109.600 | 109.000 | |
784 | 2008.08.29 04:55 | t/p | 392 | 0.10 | 109.000 | 109.600 | 109.000 | 27.52 | 10219.52 |
785 | 2008.08.29 09:00 | buy | 393 | 0.10 | 109.025 | 108.525 | 110.525 | |
786 | 2008.08.29 11:14 | s/l | 393 | 0.10 | 108.525 | 108.525 | 110.525 | -46.07 | 10173.45 |
787 | 2008.09.04 19:00 | buy | 394 | 0.10 | 107.775 | 107.375 | 108.075 | |
788 | 2008.09.04 19:58 | s/l | 394 | 0.10 | 107.375 | 107.375 | 108.075 | -37.25 | 10136.20 |
789 | 2008.09.05 03:55 | sell | 395 | 0.10 | 106.740 | 107.040 | 106.440 | |
790 | 2008.09.05 04:26 | s/l | 395 | 0.10 | 107.040 | 107.040 | 106.440 | -28.03 | 10108.17 |
791 | 2008.09.09 19:00 | buy | 396 | 0.10 | 107.115 | 106.715 | 107.415 | |
792 | 2008.09.09 19:46 | t/p | 396 | 0.10 | 107.415 | 106.715 | 107.415 | 27.93 | 10136.10 |
793 | 2008.09.10 03:55 | sell | 397 | 0.10 | 107.120 | 107.420 | 106.820 | |
794 | 2008.09.10 08:25 | close | 397 | 0.10 | 107.115 | 107.420 | 106.820 | 0.47 | 10136.57 |
795 | 2008.09.15 03:55 | sell | 398 | 0.10 | 106.240 | 106.540 | 105.940 | |
796 | 2008.09.15 05:33 | t/p | 398 | 0.10 | 105.940 | 106.540 | 105.940 | 28.32 | 10164.89 |
797 | 2008.09.18 19:00 | buy | 399 | 0.10 | 104.865 | 104.465 | 105.165 | |
798 | 2008.09.18 19:37 | s/l | 399 | 0.10 | 104.465 | 104.465 | 105.165 | -38.29 | 10126.60 |
799 | 2008.09.19 03:55 | sell | 400 | 0.10 | 106.150 | 106.450 | 105.850 | |
800 | 2008.09.19 04:50 | s/l | 400 | 0.10 | 106.450 | 106.450 | 105.850 | -28.18 | 10098.42 |
801 | 2008.09.23 03:55 | sell | 401 | 0.10 | 105.230 | 105.530 | 104.930 | |
802 | 2008.09.23 09:00 | close | 401 | 0.10 | 105.315 | 105.530 | 104.930 | -8.07 | 10090.35 |
803 | 2008.09.24 03:55 | sell | 402 | 0.10 | 105.430 | 105.730 | 105.130 | |
804 | 2008.09.24 05:47 | s/l | 402 | 0.10 | 105.730 | 105.730 | 105.130 | -28.38 | 10061.97 |
805 | 2008.09.24 19:00 | buy | 403 | 0.10 | 106.045 | 105.645 | 106.345 | |
806 | 2008.09.25 03:55 | close | 403 | 0.10 | 106.030 | 105.645 | 106.345 | -1.41 | 10060.56 |
807 | 2008.09.25 03:55 | sell | 404 | 0.10 | 106.030 | 106.330 | 105.730 | |
808 | 2008.09.25 08:40 | t/p | 404 | 0.10 | 105.730 | 106.330 | 105.730 | 28.38 | 10088.94 |
809 | 2008.09.25 09:00 | buy | 405 | 0.10 | 105.845 | 105.345 | 107.345 | |
810 | 2008.09.25 18:00 | close | 405 | 0.10 | 106.400 | 105.345 | 107.345 | 52.16 | 10141.10 |
811 | 2008.09.26 03:55 | sell | 406 | 0.10 | 106.070 | 106.370 | 105.770 | |
812 | 2008.09.26 06:49 | t/p | 406 | 0.10 | 105.770 | 106.370 | 105.770 | 28.36 | 10169.46 |
813 | 2008.09.26 09:00 | buy | 407 | 0.10 | 105.695 | 105.195 | 107.195 | |
814 | 2008.09.26 14:52 | s/l | 407 | 0.10 | 105.195 | 105.195 | 107.195 | -47.53 | 10121.93 |
815 | 2008.09.29 03:55 | sell | 408 | 0.10 | 106.810 | 107.110 | 106.510 | |
816 | 2008.09.29 05:26 | t/p | 408 | 0.10 | 106.510 | 107.110 | 106.510 | 28.17 | 10150.10 |
817 | 2008.09.29 09:00 | buy | 409 | 0.10 | 106.335 | 105.835 | 107.835 | |
818 | 2008.09.29 15:46 | s/l | 409 | 0.10 | 105.835 | 105.835 | 107.835 | -47.25 | 10102.85 |
819 | 2008.09.29 19:00 | buy | 410 | 0.10 | 105.115 | 104.715 | 105.415 | |
820 | 2008.09.29 20:43 | s/l | 410 | 0.10 | 104.715 | 104.715 | 105.415 | -38.20 | 10064.65 |
821 | 2008.09.30 03:55 | sell | 411 | 0.10 | 103.540 | 103.840 | 103.240 | |
822 | 2008.09.30 03:58 | s/l | 411 | 0.10 | 103.840 | 103.840 | 103.240 | -28.89 | 10035.76 |
823 | 2008.09.30 09:00 | buy | 412 | 0.10 | 104.305 | 103.805 | 105.805 | |
824 | 2008.09.30 17:24 | t/p | 412 | 0.10 | 105.805 | 103.805 | 105.805 | 141.77 | 10177.53 |
825 | 2008.10.02 19:00 | buy | 413 | 0.10 | 105.315 | 104.915 | 105.615 | |
826 | 2008.10.03 03:24 | s/l | 413 | 0.10 | 104.915 | 104.915 | 105.615 | -38.12 | 10139.41 |
827 | 2008.10.03 03:55 | sell | 414 | 0.10 | 105.030 | 105.330 | 104.730 | |
828 | 2008.10.03 07:23 | s/l | 414 | 0.10 | 105.330 | 105.330 | 104.730 | -28.49 | 10110.92 |
829 | 2008.10.09 19:00 | buy | 415 | 0.10 | 100.685 | 100.285 | 100.985 | |
830 | 2008.10.09 19:50 | s/l | 415 | 0.10 | 100.285 | 100.285 | 100.985 | -39.89 | 10071.03 |
831 | 2008.10.10 03:55 | sell | 416 | 0.10 | 99.010 | 99.310 | 98.710 | |
832 | 2008.10.10 04:06 | s/l | 416 | 0.10 | 99.310 | 99.310 | 98.710 | -30.21 | 10040.82 |
833 | 2008.10.14 19:00 | buy | 417 | 0.10 | 102.185 | 101.785 | 102.485 | |
834 | 2008.10.14 20:54 | s/l | 417 | 0.10 | 101.785 | 101.785 | 102.485 | -39.30 | 10001.52 |
835 | 2008.10.15 03:55 | sell | 418 | 0.10 | 101.630 | 101.930 | 101.330 | |
836 | 2008.10.15 03:59 | t/p | 418 | 0.10 | 101.330 | 101.930 | 101.330 | 29.61 | 10031.13 |
837 | 2008.10.20 03:55 | sell | 419 | 0.10 | 101.830 | 102.130 | 101.530 | |
838 | 2008.10.20 05:42 | t/p | 419 | 0.10 | 101.530 | 102.130 | 101.530 | 29.55 | 10060.68 |
839 | 2008.10.23 03:55 | sell | 420 | 0.10 | 97.630 | 97.930 | 97.330 | |
840 | 2008.10.23 06:35 | t/p | 420 | 0.10 | 97.330 | 97.930 | 97.330 | 30.82 | 10091.50 |
841 | 2008.10.23 19:00 | buy | 421 | 0.10 | 97.615 | 97.215 | 97.915 | |
842 | 2008.10.23 19:23 | s/l | 421 | 0.10 | 97.215 | 97.215 | 97.915 | -41.15 | 10050.35 |
843 | 2008.10.24 03:55 | sell | 422 | 0.10 | 97.270 | 97.570 | 96.970 | |
844 | 2008.10.24 04:20 | t/p | 422 | 0.10 | 96.970 | 97.570 | 96.970 | 30.94 | 10081.29 |
845 | 2008.10.27 03:55 | sell | 423 | 0.10 | 94.260 | 94.560 | 93.960 | |
846 | 2008.10.27 04:29 | t/p | 423 | 0.10 | 93.960 | 94.560 | 93.960 | 31.93 | 10113.22 |
847 | 2008.10.27 09:00 | buy | 424 | 0.10 | 93.375 | 92.875 | 94.875 | |
848 | 2008.10.27 09:57 | s/l | 424 | 0.10 | 92.875 | 92.875 | 94.875 | -53.84 | 10059.38 |
849 | 2008.10.28 03:55 | sell | 425 | 0.10 | 93.340 | 93.640 | 93.040 | |
850 | 2008.10.28 04:05 | t/p | 425 | 0.10 | 93.040 | 93.640 | 93.040 | 32.24 | 10091.62 |
851 | 2008.10.28 09:05 | buy | 426 | 0.10 | 95.265 | 94.765 | 96.765 | |
852 | 2008.10.28 10:13 | s/l | 426 | 0.10 | 94.765 | 94.765 | 96.765 | -52.76 | 10038.86 |
853 | 2008.10.29 03:55 | sell | 427 | 0.10 | 97.870 | 98.170 | 97.570 | |
854 | 2008.10.29 04:04 | t/p | 427 | 0.10 | 97.570 | 98.170 | 97.570 | 30.75 | 10069.61 |
855 | 2008.10.29 09:00 | buy | 428 | 0.10 | 96.915 | 96.415 | 98.415 | |
856 | 2008.10.29 10:00 | s/l | 428 | 0.10 | 96.415 | 96.415 | 98.415 | -51.86 | 10017.75 |
857 | 2008.10.29 19:00 | buy | 429 | 0.10 | 97.495 | 97.095 | 97.795 | |
858 | 2008.10.29 19:35 | t/p | 429 | 0.10 | 97.795 | 97.095 | 97.795 | 30.68 | 10048.43 |
859 | 2008.10.30 03:55 | sell | 430 | 0.10 | 98.550 | 98.850 | 98.250 | |
860 | 2008.10.30 04:13 | s/l | 430 | 0.10 | 98.850 | 98.850 | 98.250 | -30.35 | 10018.08 |
861 | 2008.10.30 09:00 | buy | 431 | 0.10 | 98.285 | 97.785 | 99.785 | |
862 | 2008.10.30 17:40 | s/l | 431 | 0.10 | 97.785 | 97.785 | 99.785 | -51.13 | 9966.95 |
863 | 2008.10.31 03:55 | sell | 432 | 0.10 | 98.350 | 98.650 | 98.050 | |
864 | 2008.10.31 06:51 | s/l | 432 | 0.10 | 98.650 | 98.650 | 98.050 | -30.41 | 9936.54 |
865 | 2008.10.31 09:00 | buy | 433 | 0.10 | 98.105 | 97.605 | 99.605 | |
866 | 2008.10.31 09:24 | s/l | 433 | 0.10 | 97.605 | 97.605 | 99.605 | -51.23 | 9885.31 |
867 | 2008.11.04 18:00 | buy | 434 | 0.10 | 99.705 | 99.305 | 100.005 | |
868 | 2008.11.04 18:19 | t/p | 434 | 0.10 | 100.005 | 99.305 | 100.005 | 30.00 | 9915.31 |
869 | 2008.11.05 02:55 | sell | 435 | 0.10 | 99.740 | 100.040 | 99.440 | |
870 | 2008.11.05 03:21 | t/p | 435 | 0.10 | 99.440 | 100.040 | 99.440 | 30.17 | 9945.48 |
871 | 2008.11.10 02:55 | sell | 436 | 0.10 | 99.180 | 99.480 | 98.880 | |
872 | 2008.11.10 05:32 | t/p | 436 | 0.10 | 98.880 | 99.480 | 98.880 | 30.34 | 9975.82 |
873 | 2008.11.13 18:00 | buy | 437 | 0.10 | 95.935 | 95.535 | 96.235 | |
874 | 2008.11.13 19:48 | s/l | 437 | 0.10 | 95.535 | 95.535 | 96.235 | -41.87 | 9933.95 |
875 | 2008.11.14 02:55 | sell | 438 | 0.10 | 97.100 | 97.400 | 96.800 | |
876 | 2008.11.14 07:25 | close | 438 | 0.10 | 97.115 | 97.400 | 96.800 | -1.54 | 9932.41 |
877 | 2008.11.19 18:00 | buy | 439 | 0.10 | 96.905 | 96.505 | 97.205 | |
878 | 2008.11.19 19:12 | s/l | 439 | 0.10 | 96.505 | 96.505 | 97.205 | -41.45 | 9890.96 |
879 | 2008.11.20 02:55 | sell | 440 | 0.10 | 95.810 | 96.110 | 95.510 | |
880 | 2008.11.20 06:13 | t/p | 440 | 0.10 | 95.510 | 96.110 | 95.510 | 31.41 | 9922.37 |
881 | 2008.11.24 02:55 | sell | 441 | 0.10 | 95.280 | 95.580 | 94.980 | |
882 | 2008.11.24 05:17 | t/p | 441 | 0.10 | 94.980 | 95.580 | 94.980 | 31.59 | 9953.96 |
883 | 2008.11.24 18:00 | buy | 442 | 0.10 | 96.385 | 95.985 | 96.685 | |
884 | 2008.11.24 18:58 | t/p | 442 | 0.10 | 96.685 | 95.985 | 96.685 | 31.03 | 9984.99 |
885 | 2008.11.25 02:55 | sell | 443 | 0.10 | 96.620 | 96.920 | 96.320 | |
886 | 2008.11.25 05:57 | t/p | 443 | 0.10 | 96.320 | 96.920 | 96.320 | 31.15 | 10016.14 |
887 | 2008.11.25 08:00 | buy | 444 | 0.10 | 96.375 | 95.875 | 97.875 | |
888 | 2008.11.25 11:18 | s/l | 444 | 0.10 | 95.875 | 95.875 | 97.875 | -52.16 | 9963.98 |
889 | 2008.11.26 02:55 | sell | 445 | 0.10 | 94.950 | 95.250 | 94.650 | |
890 | 2008.11.26 08:00 | close | 445 | 0.10 | 95.125 | 95.250 | 94.650 | -18.40 | 9945.58 |
891 | 2008.11.26 08:00 | buy | 446 | 0.10 | 95.125 | 94.625 | 96.625 | |
892 | 2008.11.26 17:37 | s/l | 446 | 0.10 | 94.625 | 94.625 | 96.625 | -52.84 | 9892.74 |
893 | 2008.11.27 02:55 | sell | 447 | 0.10 | 95.340 | 95.640 | 95.040 | |
894 | 2008.11.27 07:04 | t/p | 447 | 0.10 | 95.040 | 95.640 | 95.040 | 31.57 | 9924.31 |
895 | 2008.11.27 08:00 | buy | 448 | 0.10 | 95.135 | 94.635 | 96.635 | |
896 | 2008.11.27 18:00 | close | 448 | 0.10 | 95.570 | 94.635 | 96.635 | 45.52 | 9969.83 |
897 | 2008.11.27 18:00 | buy | 449 | 0.10 | 95.585 | 95.185 | 95.885 | |
898 | 2008.11.28 00:00 | s/l | 449 | 0.10 | 95.185 | 95.185 | 95.885 | -42.02 | 9927.81 |
899 | 2008.11.28 02:55 | sell | 450 | 0.10 | 95.510 | 95.810 | 95.210 | |
900 | 2008.11.28 04:45 | t/p | 450 | 0.10 | 95.210 | 95.810 | 95.210 | 31.51 | 9959.32 |
901 | 2008.11.28 08:00 | buy | 451 | 0.10 | 95.315 | 94.815 | 96.815 | |
902 | 2008.11.28 18:00 | close | 451 | 0.10 | 95.180 | 94.815 | 96.815 | -14.18 | 9945.14 |
903 | 2008.12.04 18:00 | buy | 452 | 0.10 | 92.815 | 92.415 | 93.115 | |
904 | 2008.12.04 21:45 | s/l | 452 | 0.10 | 92.415 | 92.415 | 93.115 | -43.28 | 9901.86 |
905 | 2008.12.05 02:55 | sell | 453 | 0.10 | 92.540 | 92.840 | 92.240 | |
906 | 2008.12.05 07:25 | close | 453 | 0.10 | 92.365 | 92.840 | 92.240 | 18.95 | 9920.81 |
907 | 2008.12.09 18:00 | buy | 454 | 0.10 | 92.595 | 92.195 | 92.895 | |
908 | 2008.12.09 20:02 | s/l | 454 | 0.10 | 92.195 | 92.195 | 92.895 | -43.38 | 9877.43 |
909 | 2008.12.10 02:55 | sell | 455 | 0.10 | 92.610 | 92.910 | 92.310 | |
910 | 2008.12.10 07:25 | close | 455 | 0.10 | 92.615 | 92.910 | 92.310 | -0.54 | 9876.89 |
911 | 2008.12.15 02:55 | sell | 456 | 0.10 | 91.130 | 91.430 | 90.830 | |
912 | 2008.12.15 03:32 | t/p | 456 | 0.10 | 90.830 | 91.430 | 90.830 | 33.03 | 9909.92 |
913 | 2008.12.18 18:00 | buy | 457 | 0.10 | 89.215 | 88.815 | 89.515 | |
914 | 2008.12.18 18:33 | t/p | 457 | 0.10 | 89.515 | 88.815 | 89.515 | 33.52 | 9943.44 |
915 | 2008.12.19 02:55 | sell | 458 | 0.10 | 89.830 | 90.130 | 89.530 | |
916 | 2008.12.19 03:08 | t/p | 458 | 0.10 | 89.530 | 90.130 | 89.530 | 33.51 | 9976.95 |
917 | 2008.12.23 02:55 | sell | 459 | 0.10 | 90.220 | 90.520 | 89.920 | |
918 | 2008.12.23 08:00 | close | 459 | 0.10 | 90.285 | 90.520 | 89.920 | -7.20 | 9969.75 |
919 | 2008.12.24 02:55 | sell | 460 | 0.10 | 90.700 | 91.000 | 90.400 | |
920 | 2008.12.24 03:32 | t/p | 460 | 0.10 | 90.400 | 91.000 | 90.400 | 33.19 | 10002.94 |
921 | 2008.12.24 18:00 | buy | 461 | 0.10 | 90.565 | 90.165 | 90.865 | |
922 | 2008.12.29 02:55 | close | 461 | 0.10 | 90.710 | 90.165 | 90.865 | 15.99 | 10018.93 |
923 | 2008.12.29 02:55 | sell | 462 | 0.10 | 90.710 | 91.010 | 90.410 | |
924 | 2008.12.29 08:00 | close | 462 | 0.10 | 90.545 | 91.010 | 90.410 | 18.22 | 10037.15 |
925 | 2008.12.29 08:00 | buy | 463 | 0.10 | 90.545 | 90.045 | 92.045 | |
926 | 2008.12.29 12:59 | s/l | 463 | 0.10 | 90.045 | 90.045 | 92.045 | -55.53 | 9981.62 |
927 | 2008.12.29 18:00 | buy | 464 | 0.10 | 90.075 | 89.675 | 90.375 | |
928 | 2008.12.29 22:08 | t/p | 464 | 0.10 | 90.375 | 89.675 | 90.375 | 33.20 | 10014.82 |
929 | 2008.12.30 02:55 | sell | 465 | 0.10 | 90.970 | 91.270 | 90.670 | |
930 | 2008.12.30 03:19 | t/p | 465 | 0.10 | 90.670 | 91.270 | 90.670 | 33.09 | 10047.91 |
931 | 2008.12.30 08:00 | buy | 466 | 0.10 | 90.195 | 89.695 | 91.695 | |
932 | 2008.12.30 18:00 | close | 466 | 0.10 | 90.170 | 89.695 | 91.695 | -2.77 | 10045.14 |
933 | 2008.12.31 02:55 | sell | 467 | 0.10 | 90.330 | 90.630 | 90.030 | |
934 | 2008.12.31 08:00 | close | 467 | 0.10 | 90.345 | 90.630 | 90.030 | -1.66 | 10043.48 |
935 | 2008.12.31 08:00 | buy | 468 | 0.10 | 90.345 | 89.845 | 91.845 | |
936 | 2008.12.31 18:00 | close | 468 | 0.10 | 90.560 | 89.845 | 91.845 | 23.74 | 10067.22 |
937 | 2009.01.05 02:55 | sell | 469 | 0.10 | 92.030 | 92.330 | 91.730 | |
938 | 2009.01.05 07:25 | close | 469 | 0.10 | 92.025 | 92.330 | 91.730 | 0.54 | 10067.76 |
939 | 2009.01.08 18:00 | buy | 470 | 0.10 | 91.245 | 90.845 | 91.545 | |
940 | 2009.01.09 02:16 | t/p | 470 | 0.10 | 91.545 | 90.845 | 91.545 | 32.77 | 10100.53 |
941 | 2009.01.09 02:55 | sell | 471 | 0.10 | 91.370 | 91.670 | 91.070 | |
942 | 2009.01.09 07:25 | close | 471 | 0.10 | 91.195 | 91.670 | 91.070 | 19.19 | 10119.72 |
943 | 2009.01.14 18:00 | buy | 472 | 0.10 | 88.805 | 88.405 | 89.105 | |
944 | 2009.01.14 18:43 | t/p | 472 | 0.10 | 89.105 | 88.405 | 89.105 | 33.67 | 10153.39 |
945 | 2009.01.15 02:55 | sell | 473 | 0.10 | 89.200 | 89.500 | 88.900 | |
946 | 2009.01.15 05:49 | t/p | 473 | 0.10 | 88.900 | 89.500 | 88.900 | 33.75 | 10187.14 |
947 | 2009.01.19 18:00 | buy | 474 | 0.10 | 90.405 | 90.005 | 90.705 | |
948 | 2009.01.19 22:58 | t/p | 474 | 0.10 | 90.705 | 90.005 | 90.705 | 33.07 | 10220.21 |
949 | 2009.01.20 02:55 | sell | 475 | 0.10 | 90.410 | 90.710 | 90.110 | |
950 | 2009.01.20 06:46 | t/p | 475 | 0.10 | 90.110 | 90.710 | 90.110 | 33.29 | 10253.50 |
951 | 2009.01.22 18:00 | buy | 476 | 0.10 | 88.685 | 88.285 | 88.985 | |
952 | 2009.01.22 18:25 | t/p | 476 | 0.10 | 88.985 | 88.285 | 88.985 | 33.72 | 10287.22 |
953 | 2009.01.23 02:55 | sell | 477 | 0.10 | 89.120 | 89.420 | 88.820 | |
954 | 2009.01.23 06:13 | t/p | 477 | 0.10 | 88.820 | 89.420 | 88.820 | 33.78 | 10321.00 |
955 | 2009.01.26 02:55 | sell | 478 | 0.10 | 88.870 | 89.170 | 88.570 | |
956 | 2009.01.26 03:56 | s/l | 478 | 0.10 | 89.170 | 89.170 | 88.570 | -33.64 | 10287.36 |
957 | 2009.01.26 08:00 | buy | 479 | 0.10 | 88.955 | 88.455 | 90.455 | |
958 | 2009.01.26 18:00 | close | 479 | 0.10 | 89.590 | 88.455 | 90.455 | 70.88 | 10358.24 |
959 | 2009.01.27 02:55 | sell | 480 | 0.10 | 89.340 | 89.640 | 89.040 | |
960 | 2009.01.27 04:58 | s/l | 480 | 0.10 | 89.640 | 89.640 | 89.040 | -33.47 | 10324.77 |
961 | 2009.01.27 08:00 | buy | 481 | 0.10 | 89.425 | 88.925 | 90.925 | |
962 | 2009.01.27 13:26 | s/l | 481 | 0.10 | 88.925 | 88.925 | 90.925 | -56.23 | 10268.54 |
963 | 2009.01.28 02:55 | sell | 482 | 0.10 | 88.980 | 89.280 | 88.680 | |
964 | 2009.01.28 06:39 | s/l | 482 | 0.10 | 89.280 | 89.280 | 88.680 | -33.60 | 10234.94 |
965 | 2009.01.28 08:00 | buy | 483 | 0.10 | 89.225 | 88.725 | 90.725 | |
966 | 2009.01.28 18:00 | close | 483 | 0.10 | 89.700 | 88.725 | 90.725 | 52.95 | 10287.89 |
967 | 2009.01.29 02:55 | sell | 484 | 0.10 | 90.420 | 90.720 | 90.120 | |
968 | 2009.01.29 04:31 | t/p | 484 | 0.10 | 90.120 | 90.720 | 90.120 | 33.29 | 10321.18 |
969 | 2009.01.29 08:00 | buy | 485 | 0.10 | 89.885 | 89.385 | 91.385 | |
970 | 2009.01.29 18:00 | close | 485 | 0.10 | 89.910 | 89.385 | 91.385 | 2.78 | 10323.96 |
971 | 2009.01.29 18:00 | buy | 486 | 0.10 | 89.925 | 89.525 | 90.225 | |
972 | 2009.01.29 18:29 | s/l | 486 | 0.10 | 89.525 | 89.525 | 90.225 | -44.68 | 10279.28 |
973 | 2009.01.30 02:55 | sell | 487 | 0.10 | 89.550 | 89.850 | 89.250 | |
974 | 2009.01.30 06:01 | t/p | 487 | 0.10 | 89.250 | 89.850 | 89.250 | 33.62 | 10312.90 |
975 | 2009.01.30 08:00 | buy | 488 | 0.10 | 89.415 | 88.915 | 90.915 | |
976 | 2009.01.30 18:00 | close | 488 | 0.10 | 89.780 | 88.915 | 90.915 | 40.65 | 10353.55 |
977 | 2009.02.04 18:00 | buy | 489 | 0.10 | 89.705 | 89.305 | 90.005 | |
978 | 2009.02.05 00:20 | s/l | 489 | 0.10 | 89.305 | 89.305 | 90.005 | -44.79 | 10308.76 |
979 | 2009.02.05 02:55 | sell | 490 | 0.10 | 89.380 | 89.680 | 89.080 | |
980 | 2009.02.05 07:25 | close | 490 | 0.10 | 89.345 | 89.680 | 89.080 | 3.92 | 10312.68 |
981 | 2009.02.09 18:00 | buy | 491 | 0.10 | 91.665 | 91.265 | 91.965 | |
982 | 2009.02.10 02:07 | s/l | 491 | 0.10 | 91.265 | 91.265 | 91.965 | -43.83 | 10268.85 |
983 | 2009.02.10 02:55 | sell | 492 | 0.10 | 91.240 | 91.540 | 90.940 | |
984 | 2009.02.10 04:14 | s/l | 492 | 0.10 | 91.540 | 91.540 | 90.940 | -32.77 | 10236.08 |
985 | 2009.02.12 18:00 | buy | 493 | 0.10 | 90.645 | 90.245 | 90.945 | |
986 | 2009.02.12 23:07 | t/p | 493 | 0.10 | 90.945 | 90.245 | 90.945 | 32.99 | 10269.07 |
987 | 2009.02.13 02:55 | sell | 494 | 0.10 | 90.720 | 91.020 | 90.420 | |
988 | 2009.02.13 04:16 | s/l | 494 | 0.10 | 91.020 | 91.020 | 90.420 | -32.96 | 10236.11 |
989 | 2009.02.19 18:00 | buy | 495 | 0.10 | 94.085 | 93.685 | 94.385 | |
990 | 2009.02.19 21:26 | t/p | 495 | 0.10 | 94.385 | 93.685 | 94.385 | 31.78 | 10267.89 |
991 | 2009.02.20 02:55 | sell | 496 | 0.10 | 94.150 | 94.450 | 93.850 | |
992 | 2009.02.20 07:25 | close | 496 | 0.10 | 94.035 | 94.450 | 93.850 | 12.23 | 10280.12 |
993 | 2009.02.23 02:55 | sell | 497 | 0.10 | 93.150 | 93.450 | 92.850 | |
994 | 2009.02.23 04:28 | t/p | 497 | 0.10 | 92.850 | 93.450 | 92.850 | 32.31 | 10312.43 |
995 | 2009.02.24 02:55 | sell | 498 | 0.10 | 94.300 | 94.600 | 94.000 | |
996 | 2009.02.24 03:10 | s/l | 498 | 0.10 | 94.600 | 94.600 | 94.000 | -31.71 | 10280.72 |
997 | 2009.02.24 18:00 | buy | 499 | 0.10 | 96.755 | 96.355 | 97.055 | |
998 | 2009.02.25 02:55 | close | 499 | 0.10 | 96.720 | 96.355 | 97.055 | -3.62 | 10277.10 |
999 | 2009.02.25 02:55 | sell | 500 | 0.10 | 96.720 | 97.020 | 96.420 | |
1000 | 2009.02.25 03:17 | t/p | 500 | 0.10 | 96.420 | 97.020 | 96.420 | 31.12 | 10308.22 |
1001 | 2009.02.25 08:00 | buy | 501 | 0.10 | 97.215 | 96.715 | 98.715 | |
1002 | 2009.02.25 09:01 | s/l | 501 | 0.10 | 96.715 | 96.715 | 98.715 | -51.70 | 10256.52 |
1003 | 2009.02.26 02:55 | sell | 502 | 0.10 | 97.510 | 97.810 | 97.210 | |
1004 | 2009.02.26 03:16 | s/l | 502 | 0.10 | 97.810 | 97.810 | 97.210 | -30.67 | 10225.85 |
1005 | 2009.02.26 08:00 | buy | 503 | 0.10 | 97.805 | 97.305 | 99.305 | |
1006 | 2009.02.26 18:00 | close | 503 | 0.10 | 98.440 | 97.305 | 99.305 | 64.51 | 10290.36 |
1007 | 2009.02.27 02:55 | sell | 504 | 0.10 | 97.800 | 98.100 | 97.500 | |
1008 | 2009.02.27 03:25 | t/p | 504 | 0.10 | 97.500 | 98.100 | 97.500 | 30.77 | 10321.13 |
1009 | 2009.02.27 08:00 | buy | 505 | 0.10 | 97.655 | 97.155 | 99.155 | |
1010 | 2009.02.27 11:16 | s/l | 505 | 0.10 | 97.155 | 97.155 | 99.155 | -51.47 | 10269.66 |
1011 | 2009.03.04 18:00 | buy | 506 | 0.10 | 99.395 | 98.995 | 99.695 | |
1012 | 2009.03.04 23:42 | s/l | 506 | 0.10 | 98.995 | 98.995 | 99.695 | -40.41 | 10229.25 |
1013 | 2009.03.05 02:55 | sell | 507 | 0.10 | 99.230 | 99.530 | 98.930 | |
1014 | 2009.03.05 07:25 | close | 507 | 0.10 | 99.185 | 99.530 | 98.930 | 4.54 | 10233.79 |
1015 | 2009.03.09 19:00 | buy | 508 | 0.10 | 98.875 | 98.475 | 99.175 | |
1016 | 2009.03.10 03:55 | close | 508 | 0.10 | 99.050 | 98.475 | 99.175 | 17.67 | 10251.46 |
1017 | 2009.03.10 03:55 | sell | 509 | 0.10 | 99.050 | 99.350 | 98.750 | |
1018 | 2009.03.10 08:25 | close | 509 | 0.10 | 98.915 | 99.350 | 98.750 | 13.65 | 10265.11 |
1019 | 2009.03.12 19:00 | buy | 510 | 0.10 | 97.875 | 97.475 | 98.175 | |
1020 | 2009.03.12 19:43 | t/p | 510 | 0.10 | 98.175 | 97.475 | 98.175 | 30.56 | 10295.67 |
1021 | 2009.03.13 03:55 | sell | 511 | 0.10 | 97.570 | 97.870 | 97.270 | |
1022 | 2009.03.13 04:18 | s/l | 511 | 0.10 | 97.870 | 97.870 | 97.270 | -30.65 | 10265.02 |
1023 | 2009.03.19 19:00 | buy | 512 | 0.10 | 93.855 | 93.455 | 94.155 | |
1024 | 2009.03.19 19:15 | t/p | 512 | 0.10 | 94.155 | 93.455 | 94.155 | 31.86 | 10296.88 |
1025 | 2009.03.20 03:55 | sell | 513 | 0.10 | 94.650 | 94.950 | 94.350 | |
1026 | 2009.03.20 08:25 | close | 513 | 0.10 | 94.615 | 94.950 | 94.350 | 3.70 | 10300.58 |
1027 | 2009.03.23 03:55 | sell | 514 | 0.10 | 96.180 | 96.480 | 95.880 | |
1028 | 2009.03.23 05:32 | s/l | 514 | 0.10 | 96.480 | 96.480 | 95.880 | -31.09 | 10269.49 |
1029 | 2009.03.24 03:55 | sell | 515 | 0.10 | 97.670 | 97.970 | 97.370 | |
1030 | 2009.03.24 04:15 | s/l | 515 | 0.10 | 97.970 | 97.970 | 97.370 | -30.62 | 10238.87 |
1031 | 2009.03.24 19:00 | buy | 516 | 0.10 | 97.875 | 97.475 | 98.175 | |
1032 | 2009.03.24 20:23 | t/p | 516 | 0.10 | 98.175 | 97.475 | 98.175 | 30.56 | 10269.43 |
1033 | 2009.03.25 03:55 | sell | 517 | 0.10 | 97.860 | 98.160 | 97.560 | |
1034 | 2009.03.25 04:15 | t/p | 517 | 0.10 | 97.560 | 98.160 | 97.560 | 30.75 | 10300.18 |
1035 | 2009.03.25 09:00 | buy | 518 | 0.10 | 97.635 | 97.135 | 99.135 | |
1036 | 2009.03.25 16:58 | s/l | 518 | 0.10 | 97.135 | 97.135 | 99.135 | -51.47 | 10248.71 |
1037 | 2009.03.26 03:55 | sell | 519 | 0.10 | 97.700 | 98.000 | 97.400 | |
1038 | 2009.03.26 09:00 | close | 519 | 0.10 | 97.795 | 98.000 | 97.400 | -9.71 | 10239.00 |
1039 | 2009.03.26 09:00 | buy | 520 | 0.10 | 97.795 | 97.295 | 99.295 | |
1040 | 2009.03.26 18:00 | close | 520 | 0.10 | 98.520 | 97.295 | 99.295 | 73.59 | 10312.59 |
1041 | 2009.03.27 03:55 | sell | 521 | 0.10 | 98.550 | 98.850 | 98.250 | |
1042 | 2009.03.27 06:02 | t/p | 521 | 0.10 | 98.250 | 98.850 | 98.250 | 30.53 | 10343.12 |
1043 | 2009.03.27 09:00 | buy | 522 | 0.10 | 98.265 | 97.765 | 99.765 | |
1044 | 2009.03.27 09:45 | s/l | 522 | 0.10 | 97.765 | 97.765 | 99.765 | -51.15 | 10291.97 |
1045 | 2009.03.30 03:55 | sell | 523 | 0.10 | 98.130 | 98.430 | 97.830 | |
1046 | 2009.03.30 05:22 | t/p | 523 | 0.10 | 97.830 | 98.430 | 97.830 | 30.67 | 10322.64 |
1047 | 2009.03.30 09:00 | buy | 524 | 0.10 | 97.055 | 96.555 | 98.555 | |
1048 | 2009.03.30 09:25 | s/l | 524 | 0.10 | 96.555 | 96.555 | 98.555 | -51.78 | 10270.86 |
1049 | 2009.03.31 03:55 | sell | 525 | 0.10 | 98.190 | 98.490 | 97.890 | |
1050 | 2009.03.31 08:50 | t/p | 525 | 0.10 | 97.890 | 98.490 | 97.890 | 30.65 | 10301.51 |
1051 | 2009.03.31 09:00 | buy | 526 | 0.10 | 97.965 | 97.465 | 99.465 | |
1052 | 2009.03.31 18:00 | close | 526 | 0.10 | 98.750 | 97.465 | 99.465 | 79.49 | 10381.00 |
1053 | 2009.04.02 19:00 | buy | 527 | 0.10 | 99.495 | 99.095 | 99.795 | |
1054 | 2009.04.03 02:45 | t/p | 527 | 0.10 | 99.795 | 99.095 | 99.795 | 30.06 | 10411.06 |
1055 | 2009.04.03 03:55 | sell | 528 | 0.10 | 99.870 | 100.170 | 99.570 | |
1056 | 2009.04.03 05:18 | t/p | 528 | 0.10 | 99.570 | 100.170 | 99.570 | 30.13 | 10441.19 |
1057 | 2009.04.09 19:00 | buy | 529 | 0.10 | 100.445 | 100.045 | 100.745 | |
1058 | 2009.04.10 03:55 | close | 529 | 0.10 | 100.630 | 100.045 | 100.745 | 18.38 | 10459.57 |
1059 | 2009.04.10 03:55 | sell | 530 | 0.10 | 100.630 | 100.930 | 100.330 | |
1060 | 2009.04.10 04:38 | t/p | 530 | 0.10 | 100.330 | 100.930 | 100.330 | 29.90 | 10489.47 |
1061 | 2009.04.14 19:00 | buy | 531 | 0.10 | 99.095 | 98.695 | 99.395 | |
1062 | 2009.04.15 03:55 | close | 531 | 0.10 | 98.810 | 98.695 | 99.395 | -28.84 | 10460.63 |
1063 | 2009.04.15 03:55 | sell | 532 | 0.10 | 98.810 | 99.110 | 98.510 | |
1064 | 2009.04.15 05:43 | t/p | 532 | 0.10 | 98.510 | 99.110 | 98.510 | 30.45 | 10491.08 |
1065 | 2009.04.20 03:55 | sell | 533 | 0.10 | 99.210 | 99.510 | 98.910 | |
1066 | 2009.04.20 04:29 | t/p | 533 | 0.10 | 98.910 | 99.510 | 98.910 | 30.33 | 10521.41 |
1067 | 2009.04.23 03:55 | sell | 534 | 0.10 | 97.790 | 98.090 | 97.490 | |
1068 | 2009.04.23 08:51 | s/l | 534 | 0.10 | 98.090 | 98.090 | 97.490 | -30.58 | 10490.83 |
1069 | 2009.04.23 19:00 | buy | 535 | 0.10 | 97.895 | 97.495 | 98.195 | |
1070 | 2009.04.24 03:55 | close | 535 | 0.10 | 97.800 | 97.495 | 98.195 | -9.71 | 10481.12 |
1071 | 2009.04.24 03:55 | sell | 536 | 0.10 | 97.800 | 98.100 | 97.500 | |
1072 | 2009.04.24 05:15 | t/p | 536 | 0.10 | 97.500 | 98.100 | 97.500 | 30.76 | 10511.88 |
1073 | 2009.04.27 03:55 | sell | 537 | 0.10 | 96.950 | 97.250 | 96.650 | |
1074 | 2009.04.27 06:49 | t/p | 537 | 0.10 | 96.650 | 97.250 | 96.650 | 31.04 | 10542.92 |
1075 | 2009.04.27 09:00 | buy | 538 | 0.10 | 96.675 | 96.175 | 98.175 | |
1076 | 2009.04.27 18:00 | close | 538 | 0.10 | 96.620 | 96.175 | 98.175 | -5.69 | 10537.23 |
1077 | 2009.04.28 03:55 | sell | 539 | 0.10 | 96.530 | 96.830 | 96.230 | |
1078 | 2009.04.28 06:19 | t/p | 539 | 0.10 | 96.230 | 96.830 | 96.230 | 31.18 | 10568.41 |
1079 | 2009.04.28 09:00 | buy | 540 | 0.10 | 95.955 | 95.455 | 97.455 | |
1080 | 2009.04.28 18:00 | close | 540 | 0.10 | 96.570 | 95.455 | 97.455 | 63.68 | 10632.09 |
1081 | 2009.04.29 03:55 | sell | 541 | 0.10 | 96.860 | 97.160 | 96.560 | |
1082 | 2009.04.29 09:00 | close | 541 | 0.10 | 96.835 | 97.160 | 96.560 | 2.58 | 10634.67 |
1083 | 2009.04.29 09:00 | buy | 542 | 0.10 | 96.835 | 96.335 | 98.335 | |
1084 | 2009.04.29 18:00 | close | 542 | 0.10 | 96.960 | 96.335 | 98.335 | 12.89 | 10647.56 |
1085 | 2009.04.29 19:00 | buy | 543 | 0.10 | 96.965 | 96.565 | 97.265 | |
1086 | 2009.04.29 21:18 | t/p | 543 | 0.10 | 97.265 | 96.565 | 97.265 | 30.84 | 10678.40 |
1087 | 2009.04.30 03:55 | sell | 544 | 0.10 | 97.750 | 98.050 | 97.450 | |
1088 | 2009.04.30 06:50 | t/p | 544 | 0.10 | 97.450 | 98.050 | 97.450 | 30.79 | 10709.19 |
1089 | 2009.04.30 09:00 | buy | 545 | 0.10 | 97.375 | 96.875 | 98.875 | |
1090 | 2009.04.30 18:00 | close | 545 | 0.10 | 98.360 | 96.875 | 98.875 | 100.14 | 10809.33 |
1091 | 2009.05.04 19:00 | buy | 546 | 0.10 | 99.135 | 98.735 | 99.435 | |
1092 | 2009.05.04 19:18 | s/l | 546 | 0.10 | 98.735 | 98.735 | 99.435 | -40.51 | 10768.82 |
1093 | 2009.05.05 03:55 | sell | 547 | 0.10 | 98.800 | 99.100 | 98.500 | |
1094 | 2009.05.05 08:25 | close | 547 | 0.10 | 98.775 | 99.100 | 98.500 | 2.53 | 10771.35 |
1095 | 2009.05.07 19:00 | buy | 548 | 0.10 | 99.015 | 98.615 | 99.315 | |
1096 | 2009.05.08 03:16 | t/p | 548 | 0.10 | 99.315 | 98.615 | 99.315 | 30.21 | 10801.56 |
1097 | 2009.05.08 03:55 | sell | 549 | 0.10 | 99.310 | 99.610 | 99.010 | |
1098 | 2009.05.08 06:07 | t/p | 549 | 0.10 | 99.010 | 99.610 | 99.010 | 30.30 | 10831.86 |
1099 | 2009.05.14 19:00 | buy | 550 | 0.10 | 95.625 | 95.225 | 95.925 | |
1100 | 2009.05.15 00:21 | t/p | 550 | 0.10 | 95.925 | 95.225 | 95.925 | 31.27 | 10863.13 |
1101 | 2009.05.15 03:55 | sell | 551 | 0.10 | 96.000 | 96.300 | 95.700 | |
1102 | 2009.05.15 08:25 | close | 551 | 0.10 | 95.925 | 96.300 | 95.700 | 7.82 | 10870.95 |
1103 | 2009.05.19 19:00 | buy | 552 | 0.10 | 96.105 | 95.705 | 96.405 | |
1104 | 2009.05.20 03:55 | close | 552 | 0.10 | 95.900 | 95.705 | 96.405 | -21.38 | 10849.57 |
1105 | 2009.05.20 03:55 | sell | 553 | 0.10 | 95.900 | 96.200 | 95.600 | |
1106 | 2009.05.20 05:18 | t/p | 553 | 0.10 | 95.600 | 96.200 | 95.600 | 31.38 | 10880.95 |
1107 | 2009.05.25 03:55 | sell | 554 | 0.10 | 94.540 | 94.840 | 94.240 | |
1108 | 2009.05.25 08:07 | s/l | 554 | 0.10 | 94.840 | 94.840 | 94.240 | -31.63 | 10849.32 |
1109 | 2009.05.25 09:00 | buy | 555 | 0.10 | 95.065 | 94.565 | 96.565 | |
1110 | 2009.05.25 18:00 | close | 555 | 0.10 | 95.040 | 94.565 | 96.565 | -2.63 | 10846.69 |
1111 | 2009.05.26 03:55 | sell | 556 | 0.10 | 94.840 | 95.140 | 94.540 | |
1112 | 2009.05.26 09:00 | close | 556 | 0.10 | 94.795 | 95.140 | 94.540 | 4.75 | 10851.44 |
1113 | 2009.05.26 09:00 | buy | 557 | 0.10 | 94.795 | 94.295 | 96.295 | |
1114 | 2009.05.26 18:00 | close | 557 | 0.10 | 94.770 | 94.295 | 96.295 | -2.64 | 10848.80 |
1115 | 2009.05.27 03:55 | sell | 558 | 0.10 | 95.130 | 95.430 | 94.830 | |
1116 | 2009.05.27 04:37 | s/l | 558 | 0.10 | 95.430 | 95.430 | 94.830 | -31.44 | 10817.36 |
1117 | 2009.05.27 09:00 | buy | 559 | 0.10 | 95.455 | 94.955 | 96.955 | |
1118 | 2009.05.27 16:22 | s/l | 559 | 0.10 | 94.955 | 94.955 | 96.955 | -52.66 | 10764.70 |
1119 | 2009.05.28 03:55 | sell | 560 | 0.10 | 95.920 | 96.220 | 95.620 | |
1120 | 2009.05.28 06:44 | s/l | 560 | 0.10 | 96.220 | 96.220 | 95.620 | -31.18 | 10733.52 |
1121 | 2009.05.28 09:00 | buy | 561 | 0.10 | 96.445 | 95.945 | 97.945 | |
1122 | 2009.05.28 18:00 | close | 561 | 0.10 | 96.720 | 95.945 | 97.945 | 28.43 | 10761.95 |
1123 | 2009.05.28 19:00 | buy | 562 | 0.10 | 96.765 | 96.365 | 97.065 | |
1124 | 2009.05.29 03:55 | close | 562 | 0.10 | 96.450 | 96.365 | 97.065 | -32.66 | 10729.29 |
1125 | 2009.05.29 03:55 | sell | 563 | 0.10 | 96.450 | 96.750 | 96.150 | |
1126 | 2009.05.29 09:00 | close | 563 | 0.10 | 96.545 | 96.750 | 96.150 | -9.84 | 10719.45 |
1127 | 2009.05.29 09:00 | buy | 564 | 0.10 | 96.545 | 96.045 | 98.045 | |
1128 | 2009.05.29 12:18 | s/l | 564 | 0.10 | 96.045 | 96.045 | 98.045 | -52.06 | 10667.39 |
1129 | 2009.06.04 19:00 | buy | 565 | 0.10 | 96.385 | 95.985 | 96.685 | |
1130 | 2009.06.04 21:29 | t/p | 565 | 0.10 | 96.685 | 95.985 | 96.685 | 31.03 | 10698.42 |
1131 | 2009.06.05 03:55 | sell | 566 | 0.10 | 96.620 | 96.920 | 96.320 | |
1132 | 2009.06.05 08:25 | close | 566 | 0.10 | 96.775 | 96.920 | 96.320 | -16.02 | 10682.40 |
1133 | 2009.06.09 19:00 | buy | 567 | 0.10 | 97.615 | 97.215 | 97.915 | |
1134 | 2009.06.10 03:54 | s/l | 567 | 0.10 | 97.215 | 97.215 | 97.915 | -41.15 | 10641.25 |
1135 | 2009.06.10 03:55 | sell | 568 | 0.10 | 97.170 | 97.470 | 96.870 | |
1136 | 2009.06.10 05:16 | s/l | 568 | 0.10 | 97.470 | 97.470 | 96.870 | -30.78 | 10610.47 |
1137 | 2009.06.15 03:55 | sell | 569 | 0.10 | 98.190 | 98.490 | 97.890 | |
1138 | 2009.06.15 08:25 | close | 569 | 0.10 | 98.385 | 98.490 | 97.890 | -19.82 | 10590.65 |
1139 | 2009.06.18 19:00 | buy | 570 | 0.10 | 96.365 | 95.965 | 96.665 | |
1140 | 2009.06.18 20:59 | t/p | 570 | 0.10 | 96.665 | 95.965 | 96.665 | 31.04 | 10621.69 |
1141 | 2009.06.19 03:55 | sell | 571 | 0.10 | 96.670 | 96.970 | 96.370 | |
1142 | 2009.06.19 08:25 | close | 571 | 0.10 | 96.585 | 96.970 | 96.370 | 8.80 | 10630.49 |
1143 | 2009.06.23 03:55 | sell | 572 | 0.10 | 95.400 | 95.700 | 95.100 | |
1144 | 2009.06.23 09:00 | close | 572 | 0.10 | 95.175 | 95.700 | 95.100 | 23.64 | 10654.13 |
1145 | 2009.06.24 03:55 | sell | 573 | 0.10 | 95.400 | 95.700 | 95.100 | |
1146 | 2009.06.24 09:00 | close | 573 | 0.10 | 95.555 | 95.700 | 95.100 | -16.22 | 10637.91 |
1147 | 2009.06.24 19:00 | buy | 574 | 0.10 | 95.385 | 94.985 | 95.685 | |
1148 | 2009.06.24 19:25 | t/p | 574 | 0.10 | 95.685 | 94.985 | 95.685 | 31.35 | 10669.26 |
1149 | 2009.06.25 03:55 | sell | 575 | 0.10 | 95.880 | 96.180 | 95.580 | |
1150 | 2009.06.25 04:44 | s/l | 575 | 0.10 | 96.180 | 96.180 | 95.580 | -31.20 | 10638.06 |
1151 | 2009.06.25 09:00 | buy | 576 | 0.10 | 96.195 | 95.695 | 97.695 | |
1152 | 2009.06.25 18:00 | close | 576 | 0.10 | 96.330 | 95.695 | 97.695 | 14.01 | 10652.07 |
1153 | 2009.06.26 03:55 | sell | 577 | 0.10 | 95.740 | 96.040 | 95.440 | |
1154 | 2009.06.26 09:00 | close | 577 | 0.10 | 95.885 | 96.040 | 95.440 | -15.12 | 10636.95 |
1155 | 2009.06.26 09:00 | buy | 578 | 0.10 | 95.885 | 95.385 | 97.385 | |
1156 | 2009.06.26 13:56 | s/l | 578 | 0.10 | 95.385 | 95.385 | 97.385 | -52.42 | 10584.53 |
1157 | 2009.06.29 03:55 | sell | 579 | 0.10 | 95.290 | 95.590 | 94.990 | |
1158 | 2009.06.29 06:01 | s/l | 579 | 0.10 | 95.590 | 95.590 | 94.990 | -31.38 | 10553.15 |
1159 | 2009.06.29 09:00 | buy | 580 | 0.10 | 95.445 | 94.945 | 96.945 | |
1160 | 2009.06.29 18:00 | close | 580 | 0.10 | 95.680 | 94.945 | 96.945 | 24.56 | 10577.71 |
1161 | 2009.06.29 19:00 | buy | 581 | 0.10 | 95.845 | 95.445 | 96.145 | |
1162 | 2009.06.29 20:16 | t/p | 581 | 0.10 | 96.145 | 95.445 | 96.145 | 31.20 | 10608.91 |
1163 | 2009.06.30 03:55 | sell | 582 | 0.10 | 95.990 | 96.290 | 95.690 | |
1164 | 2009.06.30 07:43 | t/p | 582 | 0.10 | 95.690 | 96.290 | 95.690 | 31.35 | 10640.26 |
1165 | 2009.06.30 09:00 | buy | 583 | 0.10 | 95.845 | 95.345 | 97.345 | |
1166 | 2009.06.30 09:45 | s/l | 583 | 0.10 | 95.345 | 95.345 | 97.345 | -52.45 | 10587.81 |
1167 | 2009.07.02 19:00 | buy | 584 | 0.10 | 95.905 | 95.505 | 96.205 | |
1168 | 2009.07.03 03:55 | close | 584 | 0.10 | 95.780 | 95.505 | 96.205 | -13.05 | 10574.76 |
1169 | 2009.07.03 03:55 | sell | 585 | 0.10 | 95.780 | 96.080 | 95.480 | |
1170 | 2009.07.03 08:25 | close | 585 | 0.10 | 95.965 | 96.080 | 95.480 | -19.28 | 10555.48 |
1171 | 2009.07.09 19:00 | buy | 586 | 0.10 | 92.805 | 92.405 | 93.105 | |
1172 | 2009.07.10 01:51 | t/p | 586 | 0.10 | 93.105 | 92.405 | 93.105 | 32.22 | 10587.70 |
1173 | 2009.07.10 03:55 | sell | 587 | 0.10 | 93.060 | 93.360 | 92.760 | |
1174 | 2009.07.10 08:25 | close | 587 | 0.10 | 93.015 | 93.360 | 92.760 | 4.84 | 10592.54 |
1175 | 2009.07.14 19:00 | buy | 588 | 0.10 | 93.185 | 92.785 | 93.485 | |
1176 | 2009.07.14 23:31 | t/p | 588 | 0.10 | 93.485 | 92.785 | 93.485 | 32.09 | 10624.63 |
1177 | 2009.07.15 03:55 | sell | 589 | 0.10 | 93.620 | 93.920 | 93.320 | |
1178 | 2009.07.15 08:25 | close | 589 | 0.10 | 93.545 | 93.920 | 93.320 | 8.02 | 10632.65 |
1179 | 2009.07.20 03:55 | sell | 590 | 0.10 | 94.410 | 94.710 | 94.110 | |
1180 | 2009.07.20 08:25 | close | 590 | 0.10 | 94.675 | 94.710 | 94.110 | -27.99 | 10604.66 |
1181 | 2009.07.23 03:55 | sell | 591 | 0.10 | 93.690 | 93.990 | 93.390 | |
1182 | 2009.07.23 04:59 | s/l | 591 | 0.10 | 93.990 | 93.990 | 93.390 | -31.91 | 10572.75 |
1183 | 2009.07.23 19:00 | buy | 592 | 0.10 | 94.765 | 94.365 | 95.065 | |
1184 | 2009.07.23 20:20 | t/p | 592 | 0.10 | 95.065 | 94.365 | 95.065 | 31.56 | 10604.31 |
1185 | 2009.07.24 03:55 | sell | 593 | 0.10 | 94.830 | 95.130 | 94.530 | |
1186 | 2009.07.24 09:00 | close | 593 | 0.10 | 94.835 | 95.130 | 94.530 | -0.53 | 10603.78 |
1187 | 2009.07.27 03:55 | sell | 594 | 0.10 | 94.840 | 95.140 | 94.540 | |
1188 | 2009.07.27 09:00 | close | 594 | 0.10 | 94.795 | 95.140 | 94.540 | 4.75 | 10608.53 |
1189 | 2009.07.27 09:00 | buy | 595 | 0.10 | 94.795 | 94.295 | 96.295 | |
1190 | 2009.07.27 18:00 | close | 595 | 0.10 | 95.300 | 94.295 | 96.295 | 52.99 | 10661.52 |
1191 | 2009.07.28 03:55 | sell | 596 | 0.10 | 95.010 | 95.310 | 94.710 | |
1192 | 2009.07.28 09:00 | close | 596 | 0.10 | 95.135 | 95.310 | 94.710 | -13.14 | 10648.38 |
1193 | 2009.07.28 09:00 | buy | 597 | 0.10 | 95.135 | 94.635 | 96.635 | |
1194 | 2009.07.28 12:11 | s/l | 597 | 0.10 | 94.635 | 94.635 | 96.635 | -52.83 | 10595.55 |
1195 | 2009.07.29 03:55 | sell | 598 | 0.10 | 94.560 | 94.860 | 94.260 | |
1196 | 2009.07.29 06:36 | t/p | 598 | 0.10 | 94.260 | 94.860 | 94.260 | 31.83 | 10627.38 |
1197 | 2009.07.29 09:00 | buy | 599 | 0.10 | 94.235 | 93.735 | 95.735 | |
1198 | 2009.07.29 18:00 | close | 599 | 0.10 | 95.020 | 93.735 | 95.735 | 82.61 | 10709.99 |
1199 | 2009.07.29 19:00 | buy | 600 | 0.10 | 95.135 | 94.735 | 95.435 | |
1200 | 2009.07.30 03:55 | close | 600 | 0.10 | 95.130 | 94.735 | 95.435 | -0.53 | 10709.46 |
1201 | 2009.07.30 03:55 | sell | 601 | 0.10 | 95.130 | 95.430 | 94.830 | |
1202 | 2009.07.30 09:00 | close | 601 | 0.10 | 95.075 | 95.430 | 94.830 | 5.78 | 10715.24 |
1203 | 2009.07.30 09:00 | buy | 602 | 0.10 | 95.075 | 94.575 | 96.575 | |
1204 | 2009.07.30 18:00 | close | 602 | 0.10 | 95.590 | 94.575 | 96.575 | 53.88 | 10769.12 |
1205 | 2009.07.31 03:55 | sell | 603 | 0.10 | 95.450 | 95.750 | 95.150 | |
1206 | 2009.07.31 09:00 | close | 603 | 0.10 | 95.345 | 95.750 | 95.150 | 11.01 | 10780.13 |
1207 | 2009.07.31 09:00 | buy | 604 | 0.10 | 95.345 | 94.845 | 96.845 | |
1208 | 2009.07.31 18:00 | close | 604 | 0.10 | 95.170 | 94.845 | 96.845 | -18.39 | 10761.74 |
1209 | 2009.08.04 19:00 | buy | 605 | 0.10 | 95.415 | 95.015 | 95.715 | |
1210 | 2009.08.05 03:55 | close | 605 | 0.10 | 95.240 | 95.015 | 95.715 | -18.37 | 10743.37 |
1211 | 2009.08.05 03:55 | sell | 606 | 0.10 | 95.240 | 95.540 | 94.940 | |
1212 | 2009.08.05 07:45 | t/p | 606 | 0.10 | 94.940 | 95.540 | 94.940 | 31.60 | 10774.97 |
1213 | 2009.08.10 03:55 | sell | 607 | 0.10 | 97.190 | 97.490 | 96.890 | |
1214 | 2009.08.10 08:25 | close | 607 | 0.10 | 97.215 | 97.490 | 96.890 | -2.57 | 10772.40 |
1215 | 2009.08.13 19:00 | buy | 608 | 0.10 | 95.425 | 95.025 | 95.725 | |
1216 | 2009.08.14 03:55 | close | 608 | 0.10 | 95.410 | 95.025 | 95.725 | -1.57 | 10770.83 |
1217 | 2009.08.14 03:55 | sell | 609 | 0.10 | 95.410 | 95.710 | 95.110 | |
1218 | 2009.08.14 06:17 | t/p | 609 | 0.10 | 95.110 | 95.710 | 95.110 | 31.54 | 10802.37 |
1219 | 2009.08.19 19:00 | buy | 610 | 0.10 | 93.875 | 93.475 | 94.175 | |
1220 | 2009.08.20 03:07 | t/p | 610 | 0.10 | 94.175 | 93.475 | 94.175 | 31.86 | 10834.23 |
1221 | 2009.08.20 03:55 | sell | 611 | 0.10 | 94.230 | 94.530 | 93.930 | |
1222 | 2009.08.20 08:25 | close | 611 | 0.10 | 94.375 | 94.530 | 93.930 | -15.36 | 10818.87 |
1223 | 2009.08.24 03:55 | sell | 612 | 0.10 | 94.630 | 94.930 | 94.330 | |
1224 | 2009.08.24 09:00 | close | 612 | 0.10 | 94.915 | 94.930 | 94.330 | -30.03 | 10788.84 |
1225 | 2009.08.24 19:00 | buy | 613 | 0.10 | 94.475 | 94.075 | 94.775 | |
1226 | 2009.08.25 03:55 | close | 613 | 0.10 | 94.170 | 94.075 | 94.775 | -32.39 | 10756.45 |
1227 | 2009.08.25 03:55 | sell | 614 | 0.10 | 94.170 | 94.470 | 93.870 | |
1228 | 2009.08.25 09:00 | close | 614 | 0.10 | 93.955 | 94.470 | 93.870 | 22.88 | 10779.33 |
1229 | 2009.08.25 09:00 | buy | 615 | 0.10 | 93.955 | 93.455 | 95.455 | |
1230 | 2009.08.25 18:00 | close | 615 | 0.10 | 94.330 | 93.455 | 95.455 | 39.75 | 10819.08 |
1231 | 2009.08.26 03:55 | sell | 616 | 0.10 | 94.000 | 94.300 | 93.700 | |
1232 | 2009.08.26 09:00 | close | 616 | 0.10 | 94.245 | 94.300 | 93.700 | -26.00 | 10793.08 |
1233 | 2009.08.26 09:00 | buy | 617 | 0.10 | 94.245 | 93.745 | 95.745 | |
1234 | 2009.08.26 18:00 | close | 617 | 0.10 | 94.330 | 93.745 | 95.745 | 9.01 | 10802.09 |
1235 | 2009.08.27 03:55 | sell | 618 | 0.10 | 93.910 | 94.210 | 93.610 | |
1236 | 2009.08.27 06:39 | t/p | 618 | 0.10 | 93.610 | 94.210 | 93.610 | 32.05 | 10834.14 |
1237 | 2009.08.27 09:00 | buy | 619 | 0.10 | 93.735 | 93.235 | 95.235 | |
1238 | 2009.08.27 18:00 | close | 619 | 0.10 | 93.510 | 93.235 | 95.235 | -24.06 | 10810.08 |
1239 | 2009.08.27 19:00 | buy | 620 | 0.10 | 93.585 | 93.185 | 93.885 | |
1240 | 2009.08.28 03:55 | close | 620 | 0.10 | 93.750 | 93.185 | 93.885 | 17.60 | 10827.68 |
1241 | 2009.08.28 03:55 | sell | 621 | 0.10 | 93.750 | 94.050 | 93.450 | |
1242 | 2009.08.28 09:00 | close | 621 | 0.10 | 93.745 | 94.050 | 93.450 | 0.53 | 10828.21 |
1243 | 2009.08.28 09:00 | buy | 622 | 0.10 | 93.745 | 93.245 | 95.245 | |
1244 | 2009.08.28 18:00 | close | 622 | 0.10 | 93.450 | 93.245 | 95.245 | -31.57 | 10796.64 |
1245 | 2009.08.31 09:00 | buy | 623 | 0.10 | 92.825 | 92.325 | 94.325 | |
1246 | 2009.08.31 18:00 | close | 623 | 0.10 | 92.770 | 92.325 | 94.325 | -5.93 | 10790.71 |
1247 | 2009.09.03 19:00 | buy | 624 | 0.10 | 92.545 | 92.145 | 92.845 | |
1248 | 2009.09.04 03:55 | close | 624 | 0.10 | 92.670 | 92.145 | 92.845 | 13.49 | 10804.20 |
1249 | 2009.09.04 03:55 | sell | 625 | 0.10 | 92.670 | 92.970 | 92.370 | |
1250 | 2009.09.04 08:25 | close | 625 | 0.10 | 92.595 | 92.970 | 92.370 | 8.10 | 10812.30 |
1251 | 2009.09.09 19:00 | buy | 626 | 0.10 | 91.865 | 91.465 | 92.165 | |
1252 | 2009.09.09 21:02 | t/p | 626 | 0.10 | 92.165 | 91.465 | 92.165 | 32.55 | 10844.85 |
1253 | 2009.09.10 03:55 | sell | 627 | 0.10 | 92.180 | 92.480 | 91.880 | |
1254 | 2009.09.10 08:25 | close | 627 | 0.10 | 92.065 | 92.480 | 91.880 | 12.49 | 10857.34 |
1255 | 2009.09.14 19:00 | buy | 628 | 0.10 | 90.855 | 90.455 | 91.155 | |
1256 | 2009.09.15 03:55 | close | 628 | 0.10 | 91.020 | 90.455 | 91.155 | 18.13 | 10875.47 |
1257 | 2009.09.15 03:55 | sell | 629 | 0.10 | 91.020 | 91.320 | 90.720 | |
1258 | 2009.09.15 08:25 | close | 629 | 0.10 | 91.075 | 91.320 | 90.720 | -6.04 | 10869.43 |
1259 | 2009.09.17 19:00 | buy | 630 | 0.10 | 91.155 | 90.755 | 91.455 | |
1260 | 2009.09.18 03:55 | close | 630 | 0.10 | 91.190 | 90.755 | 91.455 | 3.84 | 10873.27 |
1261 | 2009.09.18 03:55 | sell | 631 | 0.10 | 91.190 | 91.490 | 90.890 | |
1262 | 2009.09.18 08:25 | close | 631 | 0.10 | 91.195 | 91.490 | 90.890 | -0.55 | 10872.72 |
1263 | 2009.09.23 03:55 | sell | 632 | 0.10 | 90.980 | 91.280 | 90.680 | |
1264 | 2009.09.23 07:54 | t/p | 632 | 0.10 | 90.680 | 91.280 | 90.680 | 33.08 | 10905.80 |
1265 | 2009.09.24 03:55 | sell | 633 | 0.10 | 91.240 | 91.540 | 90.940 | |
1266 | 2009.09.24 06:49 | t/p | 633 | 0.10 | 90.940 | 91.540 | 90.940 | 32.99 | 10938.79 |
1267 | 2009.09.24 19:00 | buy | 634 | 0.10 | 91.175 | 90.775 | 91.475 | |
1268 | 2009.09.24 20:49 | t/p | 634 | 0.10 | 91.475 | 90.775 | 91.475 | 32.80 | 10971.59 |
1269 | 2009.09.25 03:55 | sell | 635 | 0.10 | 90.830 | 91.130 | 90.530 | |
1270 | 2009.09.25 09:00 | close | 635 | 0.10 | 90.655 | 91.130 | 90.530 | 19.30 | 10990.89 |
1271 | 2009.09.25 09:00 | buy | 636 | 0.10 | 90.655 | 90.155 | 92.155 | |
1272 | 2009.09.25 13:04 | s/l | 636 | 0.10 | 90.155 | 90.155 | 92.155 | -55.46 | 10935.43 |
1273 | 2009.09.28 03:55 | sell | 637 | 0.10 | 88.900 | 89.200 | 88.600 | |
1274 | 2009.09.28 04:40 | s/l | 637 | 0.10 | 89.200 | 89.200 | 88.600 | -33.63 | 10901.80 |
1275 | 2009.09.28 09:00 | buy | 638 | 0.10 | 89.215 | 88.715 | 90.715 | |
1276 | 2009.09.28 18:00 | close | 638 | 0.10 | 89.460 | 88.715 | 90.715 | 27.39 | 10929.19 |
1277 | 2009.09.29 03:55 | sell | 639 | 0.10 | 90.160 | 90.460 | 89.860 | |
1278 | 2009.09.29 05:23 | t/p | 639 | 0.10 | 89.860 | 90.460 | 89.860 | 33.39 | 10962.58 |
1279 | 2009.09.29 09:00 | buy | 640 | 0.10 | 89.995 | 89.495 | 91.495 | |
1280 | 2009.09.29 18:00 | close | 640 | 0.10 | 90.270 | 89.495 | 91.495 | 30.46 | 10993.04 |
1281 | 2009.09.29 19:00 | buy | 641 | 0.10 | 90.265 | 89.865 | 90.565 | |
1282 | 2009.09.30 03:55 | close | 641 | 0.10 | 90.180 | 89.865 | 90.565 | -9.43 | 10983.61 |
1283 | 2009.09.30 03:55 | sell | 642 | 0.10 | 90.180 | 90.480 | 89.880 | |
1284 | 2009.09.30 04:09 | t/p | 642 | 0.10 | 89.880 | 90.480 | 89.880 | 33.38 | 11016.99 |
1285 | 2009.09.30 09:00 | buy | 643 | 0.10 | 89.565 | 89.065 | 91.065 | |
1286 | 2009.09.30 18:00 | close | 643 | 0.10 | 89.530 | 89.065 | 91.065 | -3.91 | 11013.08 |
1287 | 2009.10.05 03:55 | sell | 644 | 0.10 | 89.790 | 90.090 | 89.490 | |
1288 | 2009.10.05 08:25 | close | 644 | 0.10 | 89.795 | 90.090 | 89.490 | -0.56 | 11012.52 |
1289 | 2009.10.08 19:00 | buy | 645 | 0.10 | 88.435 | 88.035 | 88.735 | |
1290 | 2009.10.09 02:20 | t/p | 645 | 0.10 | 88.735 | 88.035 | 88.735 | 33.81 | 11046.33 |
1291 | 2009.10.09 03:55 | sell | 646 | 0.10 | 88.750 | 89.050 | 88.450 | |
1292 | 2009.10.09 04:40 | s/l | 646 | 0.10 | 89.050 | 89.050 | 88.450 | -33.69 | 11012.64 |
1293 | 2009.10.14 19:00 | buy | 647 | 0.10 | 89.445 | 89.045 | 89.745 | |
1294 | 2009.10.15 03:55 | close | 647 | 0.10 | 89.600 | 89.045 | 89.745 | 17.30 | 11029.94 |
1295 | 2009.10.15 03:55 | sell | 648 | 0.10 | 89.600 | 89.900 | 89.300 | |
1296 | 2009.10.15 08:25 | close | 648 | 0.10 | 89.485 | 89.900 | 89.300 | 12.85 | 11042.79 |
1297 | 2009.10.19 19:00 | buy | 649 | 0.10 | 90.735 | 90.335 | 91.035 | |
1298 | 2009.10.20 03:55 | close | 649 | 0.10 | 90.650 | 90.335 | 91.035 | -9.38 | 11033.41 |
1299 | 2009.10.20 03:55 | sell | 650 | 0.10 | 90.650 | 90.950 | 90.350 | |
1300 | 2009.10.20 04:41 | t/p | 650 | 0.10 | 90.350 | 90.950 | 90.350 | 33.20 | 11066.61 |
1301 | 2009.10.22 19:00 | buy | 651 | 0.10 | 91.425 | 91.025 | 91.725 | |
1302 | 2009.10.23 03:55 | close | 651 | 0.10 | 91.470 | 91.025 | 91.725 | 4.92 | 11071.53 |
1303 | 2009.10.23 03:55 | sell | 652 | 0.10 | 91.470 | 91.770 | 91.170 | |
1304 | 2009.10.23 09:00 | close | 652 | 0.10 | 91.665 | 91.770 | 91.170 | -21.27 | 11050.26 |
1305 | 2009.10.26 03:55 | sell | 653 | 0.10 | 92.030 | 92.330 | 91.730 | |
1306 | 2009.10.26 05:05 | t/p | 653 | 0.10 | 91.730 | 92.330 | 91.730 | 32.70 | 11082.96 |
1307 | 2009.10.26 09:00 | buy | 654 | 0.10 | 91.945 | 91.445 | 93.445 | |
1308 | 2009.10.26 18:00 | close | 654 | 0.10 | 92.170 | 91.445 | 93.445 | 24.41 | 11107.37 |
1309 | 2009.10.27 03:55 | sell | 655 | 0.10 | 92.060 | 92.360 | 91.760 | |
1310 | 2009.10.27 09:00 | close | 655 | 0.10 | 92.125 | 92.360 | 91.760 | -7.06 | 11100.31 |
1311 | 2009.10.27 09:00 | buy | 656 | 0.10 | 92.125 | 91.625 | 93.625 | |
1312 | 2009.10.27 18:00 | close | 656 | 0.10 | 92.070 | 91.625 | 93.625 | -5.97 | 11094.34 |
1313 | 2009.10.28 03:55 | sell | 657 | 0.10 | 91.520 | 91.820 | 91.220 | |
1314 | 2009.10.28 06:52 | t/p | 657 | 0.10 | 91.220 | 91.820 | 91.220 | 32.89 | 11127.23 |
1315 | 2009.10.28 09:00 | buy | 658 | 0.10 | 91.265 | 90.765 | 92.765 | |
1316 | 2009.10.28 18:00 | close | 658 | 0.10 | 90.980 | 90.765 | 92.765 | -31.33 | 11095.90 |
1317 | 2009.10.29 03:55 | sell | 659 | 0.10 | 90.530 | 90.830 | 90.230 | |
1318 | 2009.10.29 09:00 | close | 659 | 0.10 | 90.415 | 90.830 | 90.230 | 12.72 | 11108.62 |
1319 | 2009.10.29 09:00 | buy | 660 | 0.10 | 90.415 | 89.915 | 91.915 | |
1320 | 2009.10.29 18:00 | close | 660 | 0.10 | 91.300 | 89.915 | 91.915 | 96.93 | 11205.55 |
1321 | 2009.10.29 19:00 | buy | 661 | 0.10 | 91.415 | 91.015 | 91.715 | |
1322 | 2009.10.30 03:55 | close | 661 | 0.10 | 91.380 | 91.015 | 91.715 | -3.83 | 11201.72 |
1323 | 2009.10.30 03:55 | sell | 662 | 0.10 | 91.380 | 91.680 | 91.080 | |
1324 | 2009.10.30 08:37 | t/p | 662 | 0.10 | 91.080 | 91.680 | 91.080 | 32.94 | 11234.66 |
1325 | 2009.10.30 09:00 | buy | 663 | 0.10 | 91.015 | 90.515 | 92.515 | |
1326 | 2009.10.30 18:00 | close | 663 | 0.10 | 91.090 | 90.515 | 92.515 | 8.23 | 11242.89 |
1327 | 2009.11.04 18:00 | buy | 664 | 0.10 | 90.805 | 90.405 | 91.105 | |
1328 | 2009.11.04 21:15 | t/p | 664 | 0.10 | 91.105 | 90.405 | 91.105 | 32.93 | 11275.82 |
1329 | 2009.11.05 02:55 | sell | 665 | 0.10 | 90.570 | 90.870 | 90.270 | |
1330 | 2009.11.05 07:25 | close | 665 | 0.10 | 90.425 | 90.870 | 90.270 | 16.04 | 11291.86 |
1331 | 2009.11.09 18:00 | buy | 666 | 0.10 | 89.835 | 89.435 | 90.135 | |
1332 | 2009.11.10 02:55 | close | 666 | 0.10 | 89.980 | 89.435 | 90.135 | 16.11 | 11307.97 |
1333 | 2009.11.10 02:55 | sell | 667 | 0.10 | 89.980 | 90.280 | 89.680 | |
1334 | 2009.11.10 07:25 | close | 667 | 0.10 | 89.945 | 90.280 | 89.680 | 3.89 | 11311.86 |
1335 | 2009.11.12 18:00 | buy | 668 | 0.10 | 90.505 | 90.105 | 90.805 | |
1336 | 2009.11.13 02:55 | close | 668 | 0.10 | 90.320 | 90.105 | 90.805 | -20.48 | 11291.38 |
1337 | 2009.11.13 02:55 | sell | 669 | 0.10 | 90.320 | 90.620 | 90.020 | |
1338 | 2009.11.13 07:25 | close | 669 | 0.10 | 90.235 | 90.620 | 90.020 | 9.42 | 11300.80 |
1339 | 2009.11.19 18:00 | buy | 670 | 0.10 | 88.795 | 88.395 | 89.095 | |
1340 | 2009.11.20 02:55 | close | 670 | 0.10 | 89.020 | 88.395 | 89.095 | 25.28 | 11326.08 |
1341 | 2009.11.20 02:55 | sell | 671 | 0.10 | 89.020 | 89.320 | 88.720 | |
1342 | 2009.11.20 07:25 | close | 671 | 0.10 | 88.945 | 89.320 | 88.720 | 8.43 | 11334.51 |
1343 | 2009.11.23 02:55 | sell | 672 | 0.10 | 88.920 | 89.220 | 88.620 | |
1344 | 2009.11.23 08:00 | close | 672 | 0.10 | 88.845 | 89.220 | 88.620 | 8.44 | 11342.95 |
1345 | 2009.11.24 02:55 | sell | 673 | 0.10 | 88.850 | 89.150 | 88.550 | |
1346 | 2009.11.24 08:00 | close | 673 | 0.10 | 88.835 | 89.150 | 88.550 | 1.69 | 11344.64 |
1347 | 2009.11.24 18:00 | buy | 674 | 0.10 | 88.525 | 88.125 | 88.825 | |
1348 | 2009.11.25 02:55 | close | 674 | 0.10 | 88.480 | 88.125 | 88.825 | -5.09 | 11339.55 |
1349 | 2009.11.25 02:55 | sell | 675 | 0.10 | 88.480 | 88.780 | 88.180 | |
1350 | 2009.11.25 08:00 | close | 675 | 0.10 | 88.355 | 88.780 | 88.180 | 14.15 | 11353.70 |
1351 | 2009.11.25 08:00 | buy | 676 | 0.10 | 88.355 | 87.855 | 89.855 | |
1352 | 2009.11.25 11:17 | s/l | 676 | 0.10 | 87.855 | 87.855 | 89.855 | -56.91 | 11296.79 |
1353 | 2009.11.26 02:55 | sell | 677 | 0.10 | 87.330 | 87.630 | 87.030 | |
1354 | 2009.11.26 05:30 | t/p | 677 | 0.10 | 87.030 | 87.630 | 87.030 | 34.47 | 11331.26 |
1355 | 2009.11.26 08:00 | buy | 678 | 0.10 | 86.575 | 86.075 | 88.075 | |
1356 | 2009.11.26 18:00 | close | 678 | 0.10 | 86.560 | 86.075 | 88.075 | -1.73 | 11329.53 |
1357 | 2009.11.27 02:55 | sell | 679 | 0.10 | 86.210 | 86.510 | 85.910 | |
1358 | 2009.11.27 04:20 | t/p | 679 | 0.10 | 85.910 | 86.510 | 85.910 | 34.92 | 11364.45 |
1359 | 2009.11.27 08:00 | buy | 680 | 0.10 | 85.995 | 85.495 | 87.495 | |
1360 | 2009.11.27 18:00 | close | 680 | 0.10 | 86.690 | 85.495 | 87.495 | 80.17 | 11444.62 |
1361 | 2009.11.30 02:55 | sell | 681 | 0.10 | 86.760 | 87.060 | 86.460 | |
1362 | 2009.11.30 06:31 | t/p | 681 | 0.10 | 86.460 | 87.060 | 86.460 | 34.70 | 11479.32 |
1363 | 2009.11.30 08:00 | buy | 682 | 0.10 | 86.225 | 85.725 | 87.725 | |
1364 | 2009.11.30 18:00 | close | 682 | 0.10 | 86.130 | 85.725 | 87.725 | -11.03 | 11468.29 |
1365 | 2009.12.03 18:00 | buy | 683 | 0.10 | 88.175 | 87.775 | 88.475 | |
1366 | 2009.12.04 02:55 | close | 683 | 0.10 | 88.080 | 87.775 | 88.475 | -10.79 | 11457.50 |
1367 | 2009.12.04 02:55 | sell | 684 | 0.10 | 88.080 | 88.380 | 87.780 | |
1368 | 2009.12.04 07:25 | close | 684 | 0.10 | 88.135 | 88.380 | 87.780 | -6.24 | 11451.26 |
1369 | 2009.12.09 18:00 | buy | 685 | 0.10 | 87.925 | 87.525 | 88.225 | |
1370 | 2009.12.10 02:51 | t/p | 685 | 0.10 | 88.225 | 87.525 | 88.225 | 34.01 | 11485.27 |
1371 | 2009.12.10 02:55 | sell | 686 | 0.10 | 88.220 | 88.520 | 87.920 | |
1372 | 2009.12.10 06:15 | t/p | 686 | 0.10 | 87.920 | 88.520 | 87.920 | 34.12 | 11519.39 |
1373 | 2009.12.14 18:00 | buy | 687 | 0.10 | 88.515 | 88.115 | 88.815 | |
1374 | 2009.12.15 02:55 | close | 687 | 0.10 | 88.690 | 88.115 | 88.815 | 19.73 | 11539.12 |
1375 | 2009.12.15 02:55 | sell | 688 | 0.10 | 88.690 | 88.990 | 88.390 | |
1376 | 2009.12.15 07:11 | s/l | 688 | 0.10 | 88.990 | 88.990 | 88.390 | -33.72 | 11505.40 |
1377 | 2009.12.17 18:00 | buy | 689 | 0.10 | 90.135 | 89.735 | 90.435 | |
1378 | 2009.12.17 21:26 | s/l | 689 | 0.10 | 89.735 | 89.735 | 90.435 | -44.58 | 11460.82 |
1379 | 2009.12.18 02:55 | sell | 690 | 0.10 | 89.270 | 89.570 | 88.970 | |
1380 | 2009.12.18 03:59 | s/l | 690 | 0.10 | 89.570 | 89.570 | 88.970 | -33.49 | 11427.33 |
1381 | 2009.12.23 02:55 | sell | 691 | 0.10 | 91.750 | 92.050 | 91.450 | |
1382 | 2009.12.23 08:00 | close | 691 | 0.10 | 91.725 | 92.050 | 91.450 | 2.73 | 11430.06 |
1383 | 2009.12.24 02:55 | sell | 692 | 0.10 | 91.660 | 91.960 | 91.360 | |
1384 | 2009.12.24 07:42 | t/p | 692 | 0.10 | 91.360 | 91.960 | 91.360 | 32.84 | 11462.90 |
1385 | 2009.12.24 18:00 | buy | 693 | 0.10 | 91.775 | 91.375 | 92.075 | |
1386 | 2009.12.24 20:57 | s/l | 693 | 0.10 | 91.375 | 91.375 | 92.075 | -43.78 | 11419.12 |
1387 | 2009.12.28 02:55 | sell | 694 | 0.10 | 91.740 | 92.040 | 91.440 | |
1388 | 2009.12.28 08:00 | close | 694 | 0.10 | 91.545 | 92.040 | 91.440 | 21.30 | 11440.42 |
1389 | 2009.12.28 08:00 | buy | 695 | 0.10 | 91.545 | 91.045 | 93.045 | |
1390 | 2009.12.28 18:00 | close | 695 | 0.10 | 91.630 | 91.045 | 93.045 | 9.28 | 11449.70 |
1391 | 2009.12.29 02:55 | sell | 696 | 0.10 | 91.700 | 92.000 | 91.400 | |
1392 | 2009.12.29 08:00 | close | 696 | 0.10 | 91.705 | 92.000 | 91.400 | -0.55 | 11449.15 |
1393 | 2009.12.29 08:00 | buy | 697 | 0.10 | 91.705 | 91.205 | 93.205 | |
1394 | 2009.12.29 18:00 | close | 697 | 0.10 | 91.870 | 91.205 | 93.205 | 17.96 | 11467.11 |
1395 | 2009.12.29 18:00 | buy | 698 | 0.10 | 91.885 | 91.485 | 92.185 | |
1396 | 2009.12.30 02:55 | close | 698 | 0.10 | 92.050 | 91.485 | 92.185 | 17.93 | 11485.04 |
1397 | 2009.12.30 02:55 | sell | 699 | 0.10 | 92.050 | 92.350 | 91.750 | |
1398 | 2009.12.30 08:00 | close | 699 | 0.10 | 92.105 | 92.350 | 91.750 | -5.97 | 11479.07 |
1399 | 2009.12.30 08:00 | buy | 700 | 0.10 | 92.105 | 91.605 | 93.605 | |
1400 | 2009.12.30 18:00 | close | 700 | 0.10 | 92.660 | 91.605 | 93.605 | 59.90 | 11538.97 |
1401 | 2009.12.31 02:55 | sell | 701 | 0.10 | 92.510 | 92.810 | 92.210 | |
1402 | 2009.12.31 08:00 | close | 701 | 0.10 | 92.415 | 92.810 | 92.210 | 10.28 | 11549.25 |
1403 | 2009.12.31 08:00 | buy | 702 | 0.10 | 92.415 | 91.915 | 93.915 | |
1404 | 2009.12.31 08:48 | s/l | 702 | 0.10 | 91.915 | 91.915 | 93.915 | -54.40 | 11494.85 |
1405 | 2010.01.04 18:00 | buy | 703 | 0.10 | 92.355 | 91.955 | 92.655 | |
1406 | 2010.01.04 19:30 | t/p | 703 | 0.10 | 92.655 | 91.955 | 92.655 | 32.38 | 11527.23 |
1407 | 2010.01.05 02:55 | sell | 704 | 0.10 | 92.350 | 92.650 | 92.050 | |
1408 | 2010.01.05 06:20 | t/p | 704 | 0.10 | 92.050 | 92.650 | 92.050 | 32.59 | 11559.82 |
1409 | 2010.01.07 18:00 | buy | 705 | 0.10 | 93.205 | 92.805 | 93.505 | |
1410 | 2010.01.08 00:09 | t/p | 705 | 0.10 | 93.505 | 92.805 | 93.505 | 32.08 | 11591.90 |
1411 | 2010.01.08 02:55 | sell | 706 | 0.10 | 93.360 | 93.660 | 93.060 | |
1412 | 2010.01.08 07:25 | close | 706 | 0.10 | 93.215 | 93.660 | 93.060 | 15.56 | 11607.46 |
1413 | 2010.01.14 18:00 | buy | 707 | 0.10 | 91.095 | 90.695 | 91.395 | |
1414 | 2010.01.15 02:55 | close | 707 | 0.10 | 91.260 | 90.695 | 91.395 | 18.08 | 11625.54 |
1415 | 2010.01.15 02:55 | sell | 708 | 0.10 | 91.260 | 91.560 | 90.960 | |
1416 | 2010.01.15 03:53 | t/p | 708 | 0.10 | 90.960 | 91.560 | 90.960 | 32.98 | 11658.52 |
1417 | 2010.01.19 18:00 | buy | 709 | 0.10 | 91.195 | 90.795 | 91.495 | |
1418 | 2010.01.20 02:55 | close | 709 | 0.10 | 91.130 | 90.795 | 91.495 | -7.13 | 11651.39 |
1419 | 2010.01.20 02:55 | sell | 710 | 0.10 | 91.130 | 91.430 | 90.830 | |
1420 | 2010.01.20 07:25 | close | 710 | 0.10 | 91.145 | 91.430 | 90.830 | -1.65 | 11649.74 |
1421 | 2010.01.25 02:55 | sell | 711 | 0.10 | 89.920 | 90.220 | 89.620 | |
1422 | 2010.01.25 04:16 | s/l | 711 | 0.10 | 90.220 | 90.220 | 89.620 | -33.25 | 11616.49 |
1423 | 2010.01.25 08:00 | buy | 712 | 0.10 | 90.085 | 89.585 | 91.585 | |
1424 | 2010.01.25 18:00 | close | 712 | 0.10 | 90.120 | 89.585 | 91.585 | 3.88 | 11620.37 |
1425 | 2010.01.26 02:55 | sell | 713 | 0.10 | 90.390 | 90.690 | 90.090 | |
1426 | 2010.01.26 05:07 | t/p | 713 | 0.10 | 90.090 | 90.690 | 90.090 | 33.30 | 11653.67 |
1427 | 2010.01.26 08:00 | buy | 714 | 0.10 | 89.775 | 89.275 | 91.275 | |
1428 | 2010.01.26 18:00 | close | 714 | 0.10 | 89.500 | 89.275 | 91.275 | -30.73 | 11622.94 |
1429 | 2010.01.27 02:55 | sell | 715 | 0.10 | 89.540 | 89.840 | 89.240 | |
1430 | 2010.01.27 05:42 | t/p | 715 | 0.10 | 89.240 | 89.840 | 89.240 | 33.62 | 11656.56 |
1431 | 2010.01.27 08:00 | buy | 716 | 0.10 | 89.225 | 88.725 | 90.725 | |
1432 | 2010.01.27 18:00 | close | 716 | 0.10 | 89.410 | 88.725 | 90.725 | 20.69 | 11677.25 |
1433 | 2010.01.28 02:55 | sell | 717 | 0.10 | 90.210 | 90.510 | 89.910 | |
1434 | 2010.01.28 08:00 | close | 717 | 0.10 | 90.275 | 90.510 | 89.910 | -7.20 | 11670.05 |
1435 | 2010.01.28 08:00 | buy | 718 | 0.10 | 90.275 | 89.775 | 91.775 | |
1436 | 2010.01.28 18:00 | close | 718 | 0.10 | 89.890 | 89.775 | 91.775 | -42.83 | 11627.22 |
1437 | 2010.01.28 18:00 | buy | 719 | 0.10 | 89.905 | 89.505 | 90.205 | |
1438 | 2010.01.29 02:55 | close | 719 | 0.10 | 89.740 | 89.505 | 90.205 | -18.39 | 11608.83 |
1439 | 2010.01.29 02:55 | sell | 720 | 0.10 | 89.740 | 90.040 | 89.440 | |
1440 | 2010.01.29 04:15 | s/l | 720 | 0.10 | 90.040 | 90.040 | 89.440 | -33.32 | 11575.51 |
1441 | 2010.01.29 08:00 | buy | 721 | 0.10 | 89.845 | 89.345 | 91.345 | |
1442 | 2010.01.29 18:00 | close | 721 | 0.10 | 90.660 | 89.345 | 91.345 | 89.90 | 11665.41 |
1443 | 2010.02.04 18:00 | buy | 722 | 0.10 | 90.335 | 89.935 | 90.635 | |
1444 | 2010.02.04 18:21 | s/l | 722 | 0.10 | 89.935 | 89.935 | 90.635 | -44.48 | 11620.93 |
1445 | 2010.02.05 02:55 | sell | 723 | 0.10 | 89.590 | 89.890 | 89.290 | |
1446 | 2010.02.05 07:25 | close | 723 | 0.10 | 89.645 | 89.890 | 89.290 | -6.14 | 11614.79 |
1447 | 2010.02.09 18:00 | buy | 724 | 0.10 | 89.385 | 88.985 | 89.685 | |
1448 | 2010.02.09 19:18 | t/p | 724 | 0.10 | 89.685 | 88.985 | 89.685 | 33.45 | 11648.24 |
1449 | 2010.02.10 02:55 | sell | 725 | 0.10 | 89.900 | 90.200 | 89.600 | |
1450 | 2010.02.10 07:22 | t/p | 725 | 0.10 | 89.600 | 90.200 | 89.600 | 33.49 | 11681.73 |
1451 | 2010.02.15 02:55 | sell | 726 | 0.10 | 90.070 | 90.370 | 89.770 | |
1452 | 2010.02.15 07:25 | close | 726 | 0.10 | 90.175 | 90.370 | 89.770 | -11.64 | 11670.09 |
1453 | 2010.02.18 18:00 | buy | 727 | 0.10 | 90.965 | 90.565 | 91.265 | |
1454 | 2010.02.18 18:17 | t/p | 727 | 0.10 | 91.265 | 90.565 | 91.265 | 32.87 | 11702.96 |
1455 | 2010.02.19 02:55 | sell | 728 | 0.10 | 91.810 | 92.110 | 91.510 | |
1456 | 2010.02.19 07:25 | close | 728 | 0.10 | 91.705 | 92.110 | 91.510 | 11.45 | 11714.41 |
1457 | 2010.02.23 02:55 | sell | 729 | 0.10 | 91.190 | 91.490 | 90.890 | |
1458 | 2010.02.23 08:00 | close | 729 | 0.10 | 91.085 | 91.490 | 90.890 | 11.53 | 11725.94 |
1459 | 2010.02.24 02:55 | sell | 730 | 0.10 | 90.230 | 90.530 | 89.930 | |
1460 | 2010.02.24 08:00 | close | 730 | 0.10 | 90.255 | 90.530 | 89.930 | -2.77 | 11723.17 |
1461 | 2010.02.24 18:00 | buy | 731 | 0.10 | 89.935 | 89.535 | 90.235 | |
1462 | 2010.02.24 20:54 | t/p | 731 | 0.10 | 90.235 | 89.535 | 90.235 | 33.25 | 11756.42 |
1463 | 2010.02.25 02:55 | sell | 732 | 0.10 | 90.190 | 90.490 | 89.890 | |
1464 | 2010.02.25 03:15 | t/p | 732 | 0.10 | 89.890 | 90.490 | 89.890 | 33.38 | 11789.80 |
1465 | 2010.02.25 08:00 | buy | 733 | 0.10 | 89.675 | 89.175 | 91.175 | |
1466 | 2010.02.25 15:31 | s/l | 733 | 0.10 | 89.175 | 89.175 | 91.175 | -56.07 | 11733.73 |
1467 | 2010.02.26 02:55 | sell | 734 | 0.10 | 89.390 | 89.690 | 89.090 | |
1468 | 2010.02.26 08:00 | close | 734 | 0.10 | 89.315 | 89.690 | 89.090 | 8.40 | 11742.13 |
1469 | 2010.02.26 08:00 | buy | 735 | 0.10 | 89.315 | 88.815 | 90.815 | |
1470 | 2010.02.26 17:11 | s/l | 735 | 0.10 | 88.815 | 88.815 | 90.815 | -56.30 | 11685.83 |
1471 | 2010.03.04 18:00 | buy | 736 | 0.10 | 88.955 | 88.555 | 89.255 | |
1472 | 2010.03.05 02:19 | t/p | 736 | 0.10 | 89.255 | 88.555 | 89.255 | 33.61 | 11719.44 |
1473 | 2010.03.05 02:55 | sell | 737 | 0.10 | 89.320 | 89.620 | 89.020 | |
1474 | 2010.03.05 07:25 | close | 737 | 0.10 | 89.285 | 89.620 | 89.020 | 3.92 | 11723.36 |
1475 | 2010.03.09 18:00 | buy | 738 | 0.10 | 89.775 | 89.375 | 90.075 | |
1476 | 2010.03.10 02:55 | close | 738 | 0.10 | 90.000 | 89.375 | 90.075 | 25.00 | 11748.36 |
1477 | 2010.03.10 02:55 | sell | 739 | 0.10 | 90.000 | 90.300 | 89.700 | |
1478 | 2010.03.10 07:25 | close | 739 | 0.10 | 90.055 | 90.300 | 89.700 | -6.11 | 11742.25 |
1479 | 2010.03.15 03:55 | sell | 740 | 0.10 | 90.770 | 91.070 | 90.470 | |
1480 | 2010.03.15 08:25 | close | 740 | 0.10 | 90.605 | 91.070 | 90.470 | 18.21 | 11760.46 |
1481 | 2010.03.18 19:00 | buy | 741 | 0.10 | 90.475 | 90.075 | 90.775 | |
1482 | 2010.03.19 03:55 | close | 741 | 0.10 | 90.480 | 90.075 | 90.775 | 0.55 | 11761.01 |
1483 | 2010.03.19 03:55 | sell | 742 | 0.10 | 90.480 | 90.780 | 90.180 | |
1484 | 2010.03.19 08:25 | close | 742 | 0.10 | 90.455 | 90.780 | 90.180 | 2.76 | 11763.77 |
1485 | 2010.03.23 03:55 | sell | 743 | 0.10 | 90.280 | 90.580 | 89.980 | |
1486 | 2010.03.23 09:00 | close | 743 | 0.10 | 90.325 | 90.580 | 89.980 | -4.98 | 11758.79 |
1487 | 2010.03.24 03:55 | sell | 744 | 0.10 | 90.430 | 90.730 | 90.130 | |
1488 | 2010.03.24 09:00 | close | 744 | 0.10 | 90.615 | 90.730 | 90.130 | -20.42 | 11738.37 |
1489 | 2010.03.24 19:00 | buy | 745 | 0.10 | 91.905 | 91.505 | 92.205 | |
1490 | 2010.03.24 20:01 | t/p | 745 | 0.10 | 92.205 | 91.505 | 92.205 | 32.54 | 11770.91 |
1491 | 2010.03.25 03:55 | sell | 746 | 0.10 | 91.810 | 92.110 | 91.510 | |
1492 | 2010.03.25 09:00 | close | 746 | 0.10 | 92.075 | 92.110 | 91.510 | -28.78 | 11742.13 |
1493 | 2010.03.25 09:00 | buy | 747 | 0.10 | 92.075 | 91.575 | 93.575 | |
1494 | 2010.03.25 18:00 | close | 747 | 0.10 | 92.410 | 91.575 | 93.575 | 36.25 | 11778.38 |
1495 | 2010.03.26 03:55 | sell | 748 | 0.10 | 92.430 | 92.730 | 92.130 | |
1496 | 2010.03.26 09:00 | close | 748 | 0.10 | 92.565 | 92.730 | 92.130 | -14.58 | 11763.80 |
1497 | 2010.03.26 09:00 | buy | 749 | 0.10 | 92.565 | 92.065 | 94.065 | |
1498 | 2010.03.26 18:00 | close | 749 | 0.10 | 92.490 | 92.065 | 94.065 | -8.11 | 11755.69 |
1499 | 2010.03.29 03:55 | sell | 750 | 0.10 | 92.470 | 92.770 | 92.170 | |
1500 | 2010.03.29 07:14 | s/l | 750 | 0.10 | 92.770 | 92.770 | 92.170 | -32.34 | 11723.35 |
1501 | 2010.03.29 09:00 | buy | 751 | 0.10 | 92.655 | 92.155 | 94.155 | |
1502 | 2010.03.29 18:00 | close | 751 | 0.10 | 92.660 | 92.155 | 94.155 | 0.54 | 11723.89 |
1503 | 2010.03.29 19:00 | buy | 752 | 0.10 | 92.655 | 92.255 | 92.955 | |
1504 | 2010.03.30 03:14 | s/l | 752 | 0.10 | 92.255 | 92.255 | 92.955 | -43.36 | 11680.53 |
1505 | 2010.03.30 03:55 | sell | 753 | 0.10 | 92.190 | 92.490 | 91.890 | |
1506 | 2010.03.30 09:00 | close | 753 | 0.10 | 92.405 | 92.490 | 91.890 | -23.27 | 11657.26 |
1507 | 2010.03.30 09:00 | buy | 754 | 0.10 | 92.405 | 91.905 | 93.905 | |
1508 | 2010.03.30 18:00 | close | 754 | 0.10 | 92.980 | 91.905 | 93.905 | 61.84 | 11719.10 |
1509 | 2010.03.31 03:55 | sell | 755 | 0.10 | 93.010 | 93.310 | 92.710 | |
1510 | 2010.03.31 04:29 | s/l | 755 | 0.10 | 93.310 | 93.310 | 92.710 | -32.15 | 11686.95 |
1511 | 2010.03.31 09:00 | buy | 756 | 0.10 | 93.255 | 92.755 | 94.755 | |
1512 | 2010.03.31 18:00 | close | 756 | 0.10 | 93.430 | 92.755 | 94.755 | 18.73 | 11705.68 |
1513 | 2010.04.05 03:55 | sell | 757 | 0.10 | 94.390 | 94.690 | 94.090 | |
1514 | 2010.04.05 08:25 | close | 757 | 0.10 | 94.435 | 94.690 | 94.090 | -4.77 | 11700.91 |
1515 | 2010.04.08 19:00 | buy | 758 | 0.10 | 93.165 | 92.765 | 93.465 | |
1516 | 2010.04.08 21:51 | t/p | 758 | 0.10 | 93.465 | 92.765 | 93.465 | 32.10 | 11733.01 |
1517 | 2010.04.09 03:55 | sell | 759 | 0.10 | 93.600 | 93.900 | 93.300 | |
1518 | 2010.04.09 08:25 | close | 759 | 0.10 | 93.545 | 93.900 | 93.300 | 5.88 | 11738.89 |
1519 | 2010.04.14 19:00 | buy | 760 | 0.10 | 93.025 | 92.625 | 93.325 | |
1520 | 2010.04.15 01:37 | t/p | 760 | 0.10 | 93.325 | 92.625 | 93.325 | 32.14 | 11771.03 |
1521 | 2010.04.15 03:55 | sell | 761 | 0.10 | 93.370 | 93.670 | 93.070 | |
1522 | 2010.04.15 08:25 | close | 761 | 0.10 | 93.325 | 93.670 | 93.070 | 4.82 | 11775.85 |
1523 | 2010.04.19 19:00 | buy | 762 | 0.10 | 92.195 | 91.795 | 92.495 | |
1524 | 2010.04.20 00:40 | t/p | 762 | 0.10 | 92.495 | 91.795 | 92.495 | 32.43 | 11808.28 |
1525 | 2010.04.20 03:55 | sell | 763 | 0.10 | 92.590 | 92.890 | 92.290 | |
1526 | 2010.04.20 08:25 | close | 763 | 0.10 | 92.605 | 92.890 | 92.290 | -1.62 | 11806.66 |
1527 | 2010.04.22 19:00 | buy | 764 | 0.10 | 93.025 | 92.625 | 93.325 | |
1528 | 2010.04.22 20:10 | t/p | 764 | 0.10 | 93.325 | 92.625 | 93.325 | 32.15 | 11838.81 |
1529 | 2010.04.23 03:55 | sell | 765 | 0.10 | 93.370 | 93.670 | 93.070 | |
1530 | 2010.04.23 09:00 | close | 765 | 0.10 | 93.425 | 93.670 | 93.070 | -5.89 | 11832.92 |
1531 | 2010.04.26 03:55 | sell | 766 | 0.10 | 94.160 | 94.460 | 93.860 | |
1532 | 2010.04.26 09:00 | close | 766 | 0.10 | 94.245 | 94.460 | 93.860 | -9.02 | 11823.90 |
1533 | 2010.04.26 09:00 | buy | 767 | 0.10 | 94.245 | 93.745 | 95.745 | |
1534 | 2010.04.26 18:00 | close | 767 | 0.10 | 94.100 | 93.745 | 95.745 | -15.41 | 11808.49 |
1535 | 2010.04.27 03:55 | sell | 768 | 0.10 | 93.790 | 94.090 | 93.490 | |
1536 | 2010.04.27 09:00 | close | 768 | 0.10 | 93.945 | 94.090 | 93.490 | -16.50 | 11791.99 |
1537 | 2010.04.27 09:00 | buy | 769 | 0.10 | 93.945 | 93.445 | 95.445 | |
1538 | 2010.04.27 15:56 | s/l | 769 | 0.10 | 93.445 | 93.445 | 95.445 | -53.51 | 11738.48 |
1539 | 2010.04.28 03:55 | sell | 770 | 0.10 | 93.020 | 93.320 | 92.720 | |
1540 | 2010.04.28 06:19 | s/l | 770 | 0.10 | 93.320 | 93.320 | 92.720 | -32.15 | 11706.33 |
1541 | 2010.04.28 09:00 | buy | 771 | 0.10 | 93.185 | 92.685 | 94.685 | |
1542 | 2010.04.28 18:00 | close | 771 | 0.10 | 94.050 | 92.685 | 94.685 | 91.97 | 11798.30 |
1543 | 2010.04.29 03:55 | sell | 772 | 0.10 | 93.900 | 94.200 | 93.600 | |
1544 | 2010.04.29 09:00 | close | 772 | 0.10 | 93.955 | 94.200 | 93.600 | -5.85 | 11792.45 |
1545 | 2010.04.29 09:00 | buy | 773 | 0.10 | 93.955 | 93.455 | 95.455 | |
1546 | 2010.04.29 18:00 | close | 773 | 0.10 | 94.200 | 93.455 | 95.455 | 26.01 | 11818.46 |
1547 | 2010.04.29 19:00 | buy | 774 | 0.10 | 94.165 | 93.765 | 94.465 | |
1548 | 2010.04.30 03:55 | close | 774 | 0.10 | 94.030 | 93.765 | 94.465 | -14.36 | 11804.10 |
1549 | 2010.04.30 03:55 | sell | 775 | 0.10 | 94.030 | 94.330 | 93.730 | |
1550 | 2010.04.30 09:00 | close | 775 | 0.10 | 94.065 | 94.330 | 93.730 | -3.72 | 11800.38 |
1551 | 2010.04.30 09:00 | buy | 776 | 0.10 | 94.065 | 93.565 | 95.565 | |
1552 | 2010.04.30 18:00 | close | 776 | 0.10 | 94.010 | 93.565 | 95.565 | -5.85 | 11794.53 |
1553 | 2010.05.04 19:00 | buy | 777 | 0.10 | 94.585 | 94.185 | 94.885 | |
1554 | 2010.05.05 02:58 | t/p | 777 | 0.10 | 94.885 | 94.185 | 94.885 | 31.61 | 11826.14 |
1555 | 2010.05.05 03:55 | sell | 778 | 0.10 | 94.800 | 95.100 | 94.500 | |
1556 | 2010.05.05 08:25 | close | 778 | 0.10 | 94.795 | 95.100 | 94.500 | 0.53 | 11826.67 |
1557 | 2010.05.10 03:55 | sell | 779 | 0.10 | 92.300 | 92.600 | 92.000 | |
1558 | 2010.05.10 04:17 | s/l | 779 | 0.10 | 92.600 | 92.600 | 92.000 | -32.39 | 11794.28 |
1559 | 2010.05.13 19:00 | buy | 780 | 0.10 | 92.705 | 92.305 | 93.005 | |
1560 | 2010.05.14 03:55 | close | 780 | 0.10 | 92.730 | 92.305 | 93.005 | 2.70 | 11796.98 |
1561 | 2010.05.14 03:55 | sell | 781 | 0.10 | 92.730 | 93.030 | 92.430 | |
1562 | 2010.05.14 08:25 | close | 781 | 0.10 | 92.915 | 93.030 | 92.430 | -19.91 | 11777.07 |
1563 | 2010.05.19 19:00 | buy | 782 | 0.10 | 91.175 | 90.775 | 91.475 | |
1564 | 2010.05.19 19:37 | t/p | 782 | 0.10 | 91.475 | 90.775 | 91.475 | 32.79 | 11809.86 |
1565 | 2010.05.20 03:55 | sell | 783 | 0.10 | 91.830 | 92.130 | 91.530 | |
1566 | 2010.05.20 08:23 | t/p | 783 | 0.10 | 91.530 | 92.130 | 91.530 | 32.78 | 11842.64 |
1567 | 2010.05.24 03:55 | sell | 784 | 0.10 | 89.990 | 90.290 | 89.690 | |
1568 | 2010.05.24 07:30 | s/l | 784 | 0.10 | 90.290 | 90.290 | 89.690 | -33.23 | 11809.41 |
1569 | 2010.05.24 19:00 | buy | 785 | 0.10 | 90.495 | 90.095 | 90.795 | |
1570 | 2010.05.25 00:27 | s/l | 785 | 0.10 | 90.095 | 90.095 | 90.795 | -44.40 | 11765.01 |
1571 | 2010.05.25 03:55 | sell | 786 | 0.10 | 90.110 | 90.410 | 89.810 | |
1572 | 2010.05.25 08:42 | t/p | 786 | 0.10 | 89.810 | 90.410 | 89.810 | 33.40 | 11798.41 |
1573 | 2010.05.25 09:00 | buy | 787 | 0.10 | 89.785 | 89.285 | 91.285 | |
1574 | 2010.05.25 14:16 | s/l | 787 | 0.10 | 89.285 | 89.285 | 91.285 | -56.01 | 11742.40 |
1575 | 2010.05.26 03:55 | sell | 788 | 0.10 | 90.170 | 90.470 | 89.870 | |
1576 | 2010.05.26 09:00 | close | 788 | 0.10 | 90.135 | 90.470 | 89.870 | 3.88 | 11746.28 |
1577 | 2010.05.26 09:00 | buy | 789 | 0.10 | 90.135 | 89.635 | 91.635 | |
1578 | 2010.05.26 18:00 | close | 789 | 0.10 | 90.460 | 89.635 | 91.635 | 35.93 | 11782.21 |
1579 | 2010.05.27 03:55 | sell | 790 | 0.10 | 90.020 | 90.320 | 89.720 | |
1580 | 2010.05.27 08:59 | s/l | 790 | 0.10 | 90.320 | 90.320 | 89.720 | -33.22 | 11748.99 |
1581 | 2010.05.27 09:00 | buy | 791 | 0.10 | 90.325 | 89.825 | 91.825 | |
1582 | 2010.05.27 18:00 | close | 791 | 0.10 | 90.780 | 89.825 | 91.825 | 50.12 | 11799.11 |
1583 | 2010.05.27 19:00 | buy | 792 | 0.10 | 90.715 | 90.315 | 91.015 | |
1584 | 2010.05.27 23:20 | t/p | 792 | 0.10 | 91.015 | 90.315 | 91.015 | 32.96 | 11832.07 |
1585 | 2010.05.28 03:55 | sell | 793 | 0.10 | 91.190 | 91.490 | 90.890 | |
1586 | 2010.05.28 09:00 | close | 793 | 0.10 | 91.245 | 91.490 | 90.890 | -6.03 | 11826.04 |
1587 | 2010.05.28 09:00 | buy | 794 | 0.10 | 91.245 | 90.745 | 92.745 | |
1588 | 2010.05.28 18:00 | close | 794 | 0.10 | 90.930 | 90.745 | 92.745 | -34.64 | 11791.40 |
1589 | 2010.05.31 03:55 | sell | 795 | 0.10 | 91.320 | 91.620 | 91.020 | |
1590 | 2010.05.31 09:00 | close | 795 | 0.10 | 91.525 | 91.620 | 91.020 | -22.40 | 11769.00 |
1591 | 2010.05.31 09:00 | buy | 796 | 0.10 | 91.525 | 91.025 | 93.025 | |
1592 | 2010.05.31 17:59 | s/l | 796 | 0.10 | 91.025 | 91.025 | 93.025 | -54.93 | 11714.07 |
1593 | 2010.06.03 19:00 | buy | 797 | 0.10 | 92.345 | 91.945 | 92.645 | |
1594 | 2010.06.03 21:23 | t/p | 797 | 0.10 | 92.645 | 91.945 | 92.645 | 32.38 | 11746.45 |
1595 | 2010.06.04 03:55 | sell | 798 | 0.10 | 92.740 | 93.040 | 92.440 | |
1596 | 2010.06.04 08:25 | close | 798 | 0.10 | 92.655 | 93.040 | 92.440 | 9.17 | 11755.62 |
1597 | 2010.06.09 19:00 | buy | 799 | 0.10 | 91.545 | 91.145 | 91.845 | |
1598 | 2010.06.09 21:49 | s/l | 799 | 0.10 | 91.145 | 91.145 | 91.845 | -43.89 | 11711.73 |
1599 | 2010.06.10 03:55 | sell | 800 | 0.10 | 91.210 | 91.510 | 90.910 | |
1600 | 2010.06.10 08:25 | close | 800 | 0.10 | 91.175 | 91.510 | 90.910 | 3.84 | 11715.57 |
1601 | 2010.06.14 19:00 | buy | 801 | 0.10 | 91.795 | 91.395 | 92.095 | |
1602 | 2010.06.15 03:55 | close | 801 | 0.10 | 91.690 | 91.395 | 92.095 | -11.45 | 11704.12 |
1603 | 2010.06.15 03:55 | sell | 802 | 0.10 | 91.690 | 91.990 | 91.390 | |
1604 | 2010.06.15 08:25 | close | 802 | 0.10 | 91.525 | 91.990 | 91.390 | 18.03 | 11722.15 |
1605 | 2010.06.17 19:00 | buy | 803 | 0.10 | 90.935 | 90.535 | 91.235 | |
1606 | 2010.06.18 03:55 | close | 803 | 0.10 | 90.800 | 90.535 | 91.235 | -14.87 | 11707.28 |
1607 | 2010.06.18 03:55 | sell | 804 | 0.10 | 90.800 | 91.100 | 90.500 | |
1608 | 2010.06.18 08:25 | close | 804 | 0.10 | 90.755 | 91.100 | 90.500 | 4.96 | 11712.24 |
1609 | 2010.06.23 03:55 | sell | 805 | 0.10 | 90.470 | 90.770 | 90.170 | |
1610 | 2010.06.23 09:00 | close | 805 | 0.10 | 90.425 | 90.770 | 90.170 | 4.98 | 11717.22 |
1611 | 2010.06.24 03:55 | sell | 806 | 0.10 | 89.870 | 90.170 | 89.570 | |
1612 | 2010.06.24 09:00 | close | 806 | 0.10 | 89.805 | 90.170 | 89.570 | 7.24 | 11724.46 |
1613 | 2010.06.24 19:00 | buy | 807 | 0.10 | 89.395 | 88.995 | 89.695 | |
1614 | 2010.06.25 03:37 | t/p | 807 | 0.10 | 89.695 | 88.995 | 89.695 | 33.45 | 11757.91 |
1615 | 2010.06.25 03:55 | sell | 808 | 0.10 | 89.660 | 89.960 | 89.360 | |
1616 | 2010.06.25 09:00 | close | 808 | 0.10 | 89.585 | 89.960 | 89.360 | 8.37 | 11766.28 |
1617 | 2010.06.25 09:00 | buy | 809 | 0.10 | 89.585 | 89.085 | 91.085 | |
1618 | 2010.06.25 18:00 | close | 809 | 0.10 | 89.280 | 89.085 | 91.085 | -34.16 | 11732.12 |
1619 | 2010.06.28 03:55 | sell | 810 | 0.10 | 89.290 | 89.590 | 88.990 | |
1620 | 2010.06.28 09:00 | close | 810 | 0.10 | 89.365 | 89.590 | 88.990 | -8.39 | 11723.73 |
1621 | 2010.06.28 09:00 | buy | 811 | 0.10 | 89.365 | 88.865 | 90.865 | |
1622 | 2010.06.28 18:00 | close | 811 | 0.10 | 89.220 | 88.865 | 90.865 | -16.25 | 11707.48 |
1623 | 2010.06.29 03:55 | sell | 812 | 0.10 | 89.320 | 89.620 | 89.020 | |
1624 | 2010.06.29 06:17 | t/p | 812 | 0.10 | 89.020 | 89.620 | 89.020 | 33.70 | 11741.18 |
1625 | 2010.06.29 09:00 | buy | 813 | 0.10 | 88.755 | 88.255 | 90.255 | |
1626 | 2010.06.29 18:00 | close | 813 | 0.10 | 88.410 | 88.255 | 90.255 | -39.02 | 11702.16 |
1627 | 2010.06.29 19:00 | buy | 814 | 0.10 | 88.405 | 88.005 | 88.705 | |
1628 | 2010.06.30 03:55 | close | 814 | 0.10 | 88.510 | 88.005 | 88.705 | 11.86 | 11714.02 |
1629 | 2010.06.30 03:55 | sell | 815 | 0.10 | 88.510 | 88.810 | 88.210 | |
1630 | 2010.06.30 09:00 | close | 815 | 0.10 | 88.545 | 88.810 | 88.210 | -3.95 | 11710.07 |
1631 | 2010.06.30 09:00 | buy | 816 | 0.10 | 88.545 | 88.045 | 90.045 | |
1632 | 2010.06.30 18:00 | close | 816 | 0.10 | 88.470 | 88.045 | 90.045 | -8.48 | 11701.59 |
1633 | 2010.07.05 03:55 | sell | 817 | 0.10 | 87.880 | 88.180 | 87.580 | |
1634 | 2010.07.05 08:25 | close | 817 | 0.10 | 87.905 | 88.180 | 87.580 | -2.84 | 11698.75 |
1635 | 2010.07.08 19:00 | buy | 818 | 0.10 | 88.405 | 88.005 | 88.705 | |
1636 | 2010.07.09 03:55 | close | 818 | 0.10 | 88.530 | 88.005 | 88.705 | 14.12 | 11712.87 |
1637 | 2010.07.09 03:55 | sell | 819 | 0.10 | 88.530 | 88.830 | 88.230 | |
1638 | 2010.07.09 08:25 | close | 819 | 0.10 | 88.625 | 88.830 | 88.230 | -10.72 | 11702.15 |
1639 | 2010.07.14 19:00 | buy | 820 | 0.10 | 88.595 | 88.195 | 88.895 | |
1640 | 2010.07.14 21:08 | s/l | 820 | 0.10 | 88.195 | 88.195 | 88.895 | -45.36 | 11656.79 |
1641 | 2010.07.15 03:55 | sell | 821 | 0.10 | 88.180 | 88.480 | 87.880 | |
1642 | 2010.07.15 08:25 | close | 821 | 0.10 | 88.095 | 88.480 | 87.880 | 9.65 | 11666.44 |
1643 | 2010.07.19 19:00 | buy | 822 | 0.10 | 86.785 | 86.385 | 87.085 | |
1644 | 2010.07.20 03:55 | close | 822 | 0.10 | 86.910 | 86.385 | 87.085 | 14.38 | 11680.82 |
1645 | 2010.07.20 03:55 | sell | 823 | 0.10 | 86.910 | 87.210 | 86.610 | |
1646 | 2010.07.20 08:25 | close | 823 | 0.10 | 87.065 | 87.210 | 86.610 | -17.80 | 11663.02 |
1647 | 2010.07.22 19:00 | buy | 824 | 0.10 | 87.005 | 86.605 | 87.305 | |
1648 | 2010.07.23 03:55 | close | 824 | 0.10 | 87.120 | 86.605 | 87.305 | 13.20 | 11676.22 |
1649 | 2010.07.23 03:55 | sell | 825 | 0.10 | 87.120 | 87.420 | 86.820 | |
1650 | 2010.07.23 04:52 | t/p | 825 | 0.10 | 86.820 | 87.420 | 86.820 | 34.55 | 11710.77 |
1651 | 2010.07.26 03:55 | sell | 826 | 0.10 | 87.660 | 87.960 | 87.360 | |
1652 | 2010.07.26 09:00 | close | 826 | 0.10 | 87.470 | 87.960 | 87.360 | 21.72 | 11732.49 |
1653 | 2010.07.26 09:00 | buy | 827 | 0.10 | 87.470 | 86.970 | 88.970 | |
1654 | 2010.07.26 14:49 | s/l | 827 | 0.10 | 86.970 | 86.970 | 88.970 | -57.49 | 11675.00 |
1655 | 2010.07.27 03:55 | sell | 828 | 0.10 | 86.915 | 87.215 | 86.615 | |
1656 | 2010.07.27 09:00 | close | 828 | 0.10 | 86.975 | 87.215 | 86.615 | -6.90 | 11668.10 |
1657 | 2010.07.27 09:00 | buy | 829 | 0.10 | 86.975 | 86.475 | 88.475 | |
1658 | 2010.07.27 18:00 | close | 829 | 0.10 | 87.840 | 86.475 | 88.475 | 98.47 | 11766.57 |
1659 | 2010.07.28 03:55 | sell | 830 | 0.10 | 87.660 | 87.960 | 87.360 | |
1660 | 2010.07.28 09:00 | close | 830 | 0.10 | 87.835 | 87.960 | 87.360 | -19.92 | 11746.65 |
1661 | 2010.07.28 09:00 | buy | 831 | 0.10 | 87.835 | 87.335 | 89.335 | |
1662 | 2010.07.28 18:00 | close | 831 | 0.10 | 87.530 | 87.335 | 89.335 | -34.85 | 11711.80 |
1663 | 2010.07.29 03:55 | sell | 832 | 0.10 | 87.300 | 87.600 | 87.000 | |
1664 | 2010.07.29 09:00 | close | 832 | 0.10 | 87.255 | 87.600 | 87.000 | 5.16 | 11716.96 |
1665 | 2010.07.29 09:00 | buy | 833 | 0.10 | 87.255 | 86.755 | 88.755 | |
1666 | 2010.07.29 13:56 | s/l | 833 | 0.10 | 86.755 | 86.755 | 88.755 | -57.63 | 11659.33 |
1667 | 2010.07.29 19:00 | buy | 834 | 0.10 | 86.875 | 86.475 | 87.175 | |
1668 | 2010.07.30 03:31 | s/l | 834 | 0.10 | 86.475 | 86.475 | 87.175 | -46.26 | 11613.07 |
1669 | 2010.07.30 03:55 | sell | 835 | 0.10 | 86.660 | 86.960 | 86.360 | |
1670 | 2010.07.30 05:48 | t/p | 835 | 0.10 | 86.360 | 86.960 | 86.360 | 34.74 | 11647.81 |
1671 | 2010.07.30 09:00 | buy | 836 | 0.10 | 86.445 | 85.945 | 87.945 | |
1672 | 2010.07.30 15:40 | s/l | 836 | 0.10 | 85.945 | 85.945 | 87.945 | -58.18 | 11589.63 |
1673 | 2010.08.04 19:00 | buy | 837 | 0.10 | 86.245 | 85.845 | 86.545 | |
1674 | 2010.08.05 03:55 | close | 837 | 0.10 | 86.300 | 85.845 | 86.545 | 6.37 | 11596.00 |
1675 | 2010.08.05 03:55 | sell | 838 | 0.10 | 86.300 | 86.600 | 86.000 | |
1676 | 2010.08.05 07:10 | t/p | 838 | 0.10 | 86.000 | 86.600 | 86.000 | 34.89 | 11630.89 |
1677 | 2010.08.09 19:00 | buy | 839 | 0.10 | 85.885 | 85.485 | 86.185 | |
1678 | 2010.08.10 03:55 | close | 839 | 0.10 | 85.930 | 85.485 | 86.185 | 5.24 | 11636.13 |
1679 | 2010.08.10 03:55 | sell | 840 | 0.10 | 85.930 | 86.230 | 85.630 | |
1680 | 2010.08.10 08:25 | close | 840 | 0.10 | 85.795 | 86.230 | 85.630 | 15.74 | 11651.87 |
1681 | 2010.08.12 19:00 | buy | 841 | 0.10 | 85.835 | 85.435 | 86.135 | |
1682 | 2010.08.13 02:44 | t/p | 841 | 0.10 | 86.135 | 85.435 | 86.135 | 34.82 | 11686.69 |
1683 | 2010.08.13 03:55 | sell | 842 | 0.10 | 86.080 | 86.380 | 85.780 | |
1684 | 2010.08.13 08:25 | close | 842 | 0.10 | 86.085 | 86.380 | 85.780 | -0.58 | 11686.11 |
1685 | 2010.08.19 19:00 | buy | 843 | 0.10 | 85.265 | 84.865 | 85.565 | |
1686 | 2010.08.20 03:55 | close | 843 | 0.10 | 85.350 | 84.865 | 85.565 | 9.96 | 11696.07 |
1687 | 2010.08.20 03:55 | sell | 844 | 0.10 | 85.350 | 85.650 | 85.050 | |
1688 | 2010.08.20 08:25 | close | 844 | 0.10 | 85.315 | 85.650 | 85.050 | 4.10 | 11700.17 |
1689 | 2010.08.23 03:55 | sell | 845 | 0.10 | 85.480 | 85.780 | 85.180 | |
1690 | 2010.08.23 09:00 | close | 845 | 0.10 | 85.345 | 85.780 | 85.180 | 15.82 | 11715.99 |
1691 | 2010.08.24 03:55 | sell | 846 | 0.10 | 85.090 | 85.390 | 84.790 | |
1692 | 2010.08.24 09:00 | close | 846 | 0.10 | 84.955 | 85.390 | 84.790 | 15.89 | 11731.88 |
1693 | 2010.08.24 19:00 | buy | 847 | 0.10 | 84.175 | 83.775 | 84.475 | |
1694 | 2010.08.25 03:55 | close | 847 | 0.10 | 84.310 | 83.775 | 84.475 | 16.01 | 11747.89 |
1695 | 2010.08.25 03:55 | sell | 848 | 0.10 | 84.310 | 84.610 | 84.010 | |
1696 | 2010.08.25 09:00 | close | 848 | 0.10 | 84.315 | 84.610 | 84.010 | -0.59 | 11747.30 |
1697 | 2010.08.25 09:00 | buy | 849 | 0.10 | 84.315 | 83.815 | 85.815 | |
1698 | 2010.08.25 18:00 | close | 849 | 0.10 | 84.590 | 83.815 | 85.815 | 32.51 | 11779.81 |
1699 | 2010.08.26 03:55 | sell | 850 | 0.10 | 84.650 | 84.950 | 84.350 | |
1700 | 2010.08.26 09:00 | close | 850 | 0.10 | 84.775 | 84.950 | 84.350 | -14.74 | 11765.07 |
1701 | 2010.08.26 09:00 | buy | 851 | 0.10 | 84.775 | 84.275 | 86.275 | |
1702 | 2010.08.26 18:00 | close | 851 | 0.10 | 84.610 | 84.275 | 86.275 | -19.50 | 11745.57 |
1703 | 2010.08.27 03:55 | sell | 852 | 0.10 | 84.320 | 84.620 | 84.020 | |
1704 | 2010.08.27 07:34 | s/l | 852 | 0.10 | 84.620 | 84.620 | 84.020 | -35.45 | 11710.12 |
1705 | 2010.08.27 09:00 | buy | 853 | 0.10 | 84.625 | 84.125 | 86.125 | |
1706 | 2010.08.27 18:00 | close | 853 | 0.10 | 84.960 | 84.125 | 86.125 | 39.43 | 11749.55 |
1707 | 2010.08.30 03:55 | sell | 854 | 0.10 | 85.700 | 86.000 | 85.400 | |
1708 | 2010.08.30 06:27 | t/p | 854 | 0.10 | 85.400 | 86.000 | 85.400 | 35.13 | 11784.68 |
1709 | 2010.08.30 09:00 | buy | 855 | 0.10 | 85.235 | 84.735 | 86.735 | |
1710 | 2010.08.30 11:26 | s/l | 855 | 0.10 | 84.735 | 84.735 | 86.735 | -59.01 | 11725.67 |
1711 | 2010.08.31 03:55 | sell | 856 | 0.10 | 84.520 | 84.820 | 84.220 | |
1712 | 2010.08.31 07:22 | t/p | 856 | 0.10 | 84.220 | 84.820 | 84.220 | 35.62 | 11761.29 |
1713 | 2010.08.31 09:00 | buy | 857 | 0.10 | 84.155 | 83.655 | 85.655 | |
1714 | 2010.08.31 18:00 | close | 857 | 0.10 | 83.940 | 83.655 | 85.655 | -25.61 | 11735.68 |
1715 | 2010.09.02 19:00 | buy | 858 | 0.10 | 84.155 | 83.755 | 84.455 | |
1716 | 2010.09.03 03:55 | close | 858 | 0.10 | 84.320 | 83.755 | 84.455 | 19.57 | 11755.25 |
1717 | 2010.09.03 03:55 | sell | 859 | 0.10 | 84.320 | 84.620 | 84.020 | |
1718 | 2010.09.03 08:25 | close | 859 | 0.10 | 84.225 | 84.620 | 84.020 | 11.28 | 11766.53 |
1719 | 2010.09.09 19:00 | buy | 860 | 0.10 | 83.825 | 83.425 | 84.125 | |
1720 | 2010.09.10 03:55 | close | 860 | 0.10 | 84.090 | 83.425 | 84.125 | 31.51 | 11798.04 |
1721 | 2010.09.10 03:55 | sell | 861 | 0.10 | 84.090 | 84.390 | 83.790 | |
1722 | 2010.09.10 08:18 | t/p | 861 | 0.10 | 83.790 | 84.390 | 83.790 | 35.80 | 11833.84 |
1723 | 2010.09.14 19:00 | buy | 862 | 0.10 | 83.065 | 82.665 | 83.365 | |
1724 | 2010.09.15 03:55 | close | 862 | 0.10 | 83.020 | 82.665 | 83.365 | -5.42 | 11828.42 |
1725 | 2010.09.15 03:55 | sell | 863 | 0.10 | 83.020 | 83.320 | 82.720 | |
1726 | 2010.09.15 04:32 | s/l | 863 | 0.10 | 83.320 | 83.320 | 82.720 | -36.00 | 11792.42 |
1727 | 2010.09.20 03:55 | sell | 864 | 0.10 | 85.740 | 86.040 | 85.440 | |
1728 | 2010.09.20 08:25 | close | 864 | 0.10 | 85.685 | 86.040 | 85.440 | 6.42 | 11798.84 |
1729 | 2010.09.23 03:55 | sell | 865 | 0.10 | 84.560 | 84.860 | 84.260 | |
1730 | 2010.09.23 09:00 | close | 865 | 0.10 | 84.545 | 84.860 | 84.260 | 1.77 | 11800.61 |
1731 | 2010.09.23 19:00 | buy | 866 | 0.10 | 84.335 | 83.935 | 84.635 | |
1732 | 2010.09.24 03:55 | close | 866 | 0.10 | 84.510 | 83.935 | 84.635 | 20.71 | 11821.32 |
1733 | 2010.09.24 03:55 | sell | 867 | 0.10 | 84.510 | 84.810 | 84.210 | |
1734 | 2010.09.24 07:15 | s/l | 867 | 0.10 | 84.810 | 84.810 | 84.210 | -35.37 | 11785.95 |
1735 | 2010.09.27 03:55 | sell | 868 | 0.10 | 84.260 | 84.560 | 83.960 | |
1736 | 2010.09.27 09:00 | close | 868 | 0.10 | 84.295 | 84.560 | 83.960 | -4.15 | 11781.80 |
1737 | 2010.09.27 09:00 | buy | 869 | 0.10 | 84.295 | 83.795 | 85.795 | |
1738 | 2010.09.27 18:00 | close | 869 | 0.10 | 84.220 | 83.795 | 85.795 | -8.91 | 11772.89 |
1739 | 2010.09.28 03:55 | sell | 870 | 0.10 | 84.320 | 84.620 | 84.020 | |
1740 | 2010.09.28 09:00 | close | 870 | 0.10 | 84.215 | 84.620 | 84.020 | 12.47 | 11785.36 |
1741 | 2010.09.28 09:00 | buy | 871 | 0.10 | 84.215 | 83.715 | 85.715 | |
1742 | 2010.09.28 18:00 | close | 871 | 0.10 | 83.910 | 83.715 | 85.715 | -36.35 | 11749.01 |
1743 | 2010.09.29 03:55 | sell | 872 | 0.10 | 83.940 | 84.240 | 83.640 | |
1744 | 2010.09.29 09:00 | close | 872 | 0.10 | 83.705 | 84.240 | 83.640 | 28.07 | 11777.08 |
1745 | 2010.09.29 09:00 | buy | 873 | 0.10 | 83.705 | 83.205 | 85.205 | |
1746 | 2010.09.29 18:00 | close | 873 | 0.10 | 83.620 | 83.205 | 85.205 | -10.17 | 11766.91 |
1747 | 2010.09.29 19:00 | buy | 874 | 0.10 | 83.605 | 83.205 | 83.905 | |
1748 | 2010.09.30 03:55 | close | 874 | 0.10 | 83.780 | 83.205 | 83.905 | 20.89 | 11787.80 |
1749 | 2010.09.30 03:55 | sell | 875 | 0.10 | 83.780 | 84.080 | 83.480 | |
1750 | 2010.09.30 08:30 | t/p | 875 | 0.10 | 83.480 | 84.080 | 83.480 | 35.94 | 11823.74 |
1751 | 2010.09.30 09:00 | buy | 876 | 0.10 | 83.365 | 82.865 | 84.865 | |
1752 | 2010.09.30 18:00 | close | 876 | 0.10 | 83.530 | 82.865 | 84.865 | 19.75 | 11843.49 |
1753 | 2010.10.04 19:00 | buy | 877 | 0.10 | 83.365 | 82.965 | 83.665 | |
1754 | 2010.10.05 03:55 | close | 877 | 0.10 | 83.520 | 82.965 | 83.665 | 18.56 | 11862.05 |
1755 | 2010.10.05 03:55 | sell | 878 | 0.10 | 83.520 | 83.820 | 83.220 | |
1756 | 2010.10.05 07:38 | s/l | 878 | 0.10 | 83.820 | 83.820 | 83.220 | -35.79 | 11826.26 |
1757 | 2010.10.07 19:00 | buy | 879 | 0.10 | 82.365 | 81.965 | 82.665 | |
1758 | 2010.10.08 03:55 | close | 879 | 0.10 | 82.450 | 81.965 | 82.665 | 10.31 | 11836.57 |
1759 | 2010.10.08 03:55 | sell | 880 | 0.10 | 82.450 | 82.750 | 82.150 | |
1760 | 2010.10.08 08:25 | close | 880 | 0.10 | 82.385 | 82.750 | 82.150 | 7.89 | 11844.46 |
1761 | 2010.10.14 19:00 | buy | 881 | 0.10 | 81.455 | 81.055 | 81.755 | |
1762 | 2010.10.15 03:55 | close | 881 | 0.10 | 81.560 | 81.055 | 81.755 | 12.87 | 11857.33 |
1763 | 2010.10.15 03:55 | sell | 882 | 0.10 | 81.560 | 81.860 | 81.260 | |
1764 | 2010.10.15 08:25 | close | 882 | 0.10 | 81.305 | 81.860 | 81.260 | 31.36 | 11888.69 |
1765 | 2010.10.19 19:00 | buy | 883 | 0.10 | 81.605 | 81.205 | 81.905 | |
1766 | 2010.10.20 03:55 | close | 883 | 0.10 | 81.390 | 81.205 | 81.905 | -26.42 | 11862.27 |
1767 | 2010.10.20 03:55 | sell | 884 | 0.10 | 81.390 | 81.690 | 81.090 | |
1768 | 2010.10.20 08:25 | close | 884 | 0.10 | 81.385 | 81.690 | 81.090 | 0.61 | 11862.88 |
1769 | 2010.10.25 03:55 | sell | 885 | 0.10 | 81.160 | 81.460 | 80.860 | |
1770 | 2010.10.25 08:38 | t/p | 885 | 0.10 | 80.860 | 81.460 | 80.860 | 37.10 | 11899.98 |
1771 | 2010.10.25 09:00 | buy | 886 | 0.10 | 80.775 | 80.275 | 82.275 | |
1772 | 2010.10.25 18:00 | close | 886 | 0.10 | 80.590 | 80.275 | 82.275 | -22.96 | 11877.02 |
1773 | 2010.10.26 03:55 | sell | 887 | 0.10 | 80.720 | 81.020 | 80.420 | |
1774 | 2010.10.26 09:00 | close | 887 | 0.10 | 80.685 | 81.020 | 80.420 | 4.34 | 11881.36 |
1775 | 2010.10.26 09:00 | buy | 888 | 0.10 | 80.685 | 80.185 | 82.185 | |
1776 | 2010.10.26 18:00 | close | 888 | 0.10 | 81.270 | 80.185 | 82.185 | 71.98 | 11953.34 |
1777 | 2010.10.27 03:55 | sell | 889 | 0.10 | 81.370 | 81.670 | 81.070 | |
1778 | 2010.10.27 04:21 | s/l | 889 | 0.10 | 81.670 | 81.670 | 81.070 | -36.73 | 11916.61 |
1779 | 2010.10.27 09:00 | buy | 890 | 0.10 | 81.775 | 81.275 | 83.275 | |
1780 | 2010.10.27 18:00 | close | 890 | 0.10 | 81.650 | 81.275 | 83.275 | -15.31 | 11901.30 |
1781 | 2010.10.28 03:55 | sell | 891 | 0.10 | 81.670 | 81.970 | 81.370 | |
1782 | 2010.10.28 09:00 | close | 891 | 0.10 | 81.625 | 81.970 | 81.370 | 5.51 | 11906.81 |
1783 | 2010.10.28 09:00 | buy | 892 | 0.10 | 81.625 | 81.125 | 83.125 | |
1784 | 2010.10.28 15:19 | s/l | 892 | 0.10 | 81.125 | 81.125 | 83.125 | -61.64 | 11845.17 |
1785 | 2010.10.28 19:00 | buy | 893 | 0.10 | 81.005 | 80.605 | 81.305 | |
1786 | 2010.10.29 03:55 | close | 893 | 0.10 | 80.880 | 80.605 | 81.305 | -15.45 | 11829.72 |
1787 | 2010.10.29 03:55 | sell | 894 | 0.10 | 80.880 | 81.180 | 80.580 | |
1788 | 2010.10.29 05:22 | t/p | 894 | 0.10 | 80.580 | 81.180 | 80.580 | 37.23 | 11866.95 |
1789 | 2010.10.29 09:00 | buy | 895 | 0.10 | 80.695 | 80.195 | 82.195 | |
1790 | 2010.10.29 18:00 | close | 895 | 0.10 | 80.530 | 80.195 | 82.195 | -20.49 | 11846.46 |
1791 | 2010.11.04 19:00 | buy | 896 | 0.10 | 80.615 | 80.215 | 80.915 | |
1792 | 2010.11.05 03:46 | t/p | 896 | 0.10 | 80.915 | 80.215 | 80.915 | 37.07 | 11883.53 |
1793 | 2010.11.05 03:55 | sell | 897 | 0.10 | 80.960 | 81.260 | 80.660 | |
1794 | 2010.11.05 08:25 | close | 897 | 0.10 | 80.775 | 81.260 | 80.660 | 22.90 | 11906.43 |
1795 | 2010.11.09 18:00 | buy | 898 | 0.10 | 80.825 | 80.425 | 81.125 | |
1796 | 2010.11.09 18:58 | t/p | 898 | 0.10 | 81.125 | 80.425 | 81.125 | 36.98 | 11943.41 |
1797 | 2010.11.10 02:55 | sell | 899 | 0.10 | 81.760 | 82.060 | 81.460 | |
1798 | 2010.11.10 07:25 | close | 899 | 0.10 | 81.795 | 82.060 | 81.460 | -4.28 | 11939.13 |
1799 | 2010.11.15 02:55 | sell | 900 | 0.10 | 82.510 | 82.810 | 82.210 | |
1800 | 2010.11.15 07:25 | close | 900 | 0.10 | 82.655 | 82.810 | 82.210 | -17.54 | 11921.59 |
1801 | 2010.11.18 18:00 | buy | 901 | 0.10 | 83.655 | 83.255 | 83.955 | |
1802 | 2010.11.19 02:55 | close | 901 | 0.10 | 83.630 | 83.255 | 83.955 | -2.99 | 11918.60 |
1803 | 2010.11.19 02:55 | sell | 902 | 0.10 | 83.630 | 83.930 | 83.330 | |
1804 | 2010.11.19 07:25 | close | 902 | 0.10 | 83.375 | 83.930 | 83.330 | 30.58 | 11949.18 |
1805 | 2010.11.23 02:55 | sell | 903 | 0.10 | 83.300 | 83.600 | 83.000 | |
1806 | 2010.11.23 08:00 | close | 903 | 0.10 | 83.435 | 83.600 | 83.000 | -16.18 | 11933.00 |
1807 | 2010.11.24 02:55 | sell | 904 | 0.10 | 83.340 | 83.640 | 83.040 | |
1808 | 2010.11.24 08:00 | close | 904 | 0.10 | 83.205 | 83.640 | 83.040 | 16.22 | 11949.22 |
1809 | 2010.11.24 18:00 | buy | 905 | 0.10 | 83.375 | 82.975 | 83.675 | |
1810 | 2010.11.25 02:55 | close | 905 | 0.10 | 83.430 | 82.975 | 83.675 | 6.59 | 11955.81 |
1811 | 2010.11.25 02:55 | sell | 906 | 0.10 | 83.430 | 83.730 | 83.130 | |
1812 | 2010.11.25 08:00 | close | 906 | 0.10 | 83.495 | 83.730 | 83.130 | -7.78 | 11948.03 |
1813 | 2010.11.25 08:00 | buy | 907 | 0.10 | 83.495 | 82.995 | 84.995 | |
1814 | 2010.11.25 18:00 | close | 907 | 0.10 | 83.560 | 82.995 | 84.995 | 7.78 | 11955.81 |
1815 | 2010.11.26 02:55 | sell | 908 | 0.10 | 83.750 | 84.050 | 83.450 | |
1816 | 2010.11.26 08:00 | close | 908 | 0.10 | 83.815 | 84.050 | 83.450 | -7.76 | 11948.05 |
1817 | 2010.11.26 08:00 | buy | 909 | 0.10 | 83.815 | 83.315 | 85.315 | |
1818 | 2010.11.26 18:00 | close | 909 | 0.10 | 84.030 | 83.315 | 85.315 | 25.59 | 11973.64 |
1819 | 2010.11.29 02:55 | sell | 910 | 0.10 | 84.110 | 84.410 | 83.810 | |
1820 | 2010.11.29 08:00 | close | 910 | 0.10 | 84.025 | 84.410 | 83.810 | 10.12 | 11983.76 |
1821 | 2010.11.29 08:00 | buy | 911 | 0.10 | 84.025 | 83.525 | 85.525 | |
1822 | 2010.11.29 18:00 | close | 911 | 0.10 | 84.370 | 83.525 | 85.525 | 40.89 | 12024.65 |
1823 | 2010.11.29 18:00 | buy | 912 | 0.10 | 84.385 | 83.985 | 84.685 | |
1824 | 2010.11.30 02:55 | close | 912 | 0.10 | 84.240 | 83.985 | 84.685 | -17.21 | 12007.44 |
1825 | 2010.11.30 02:55 | sell | 913 | 0.10 | 84.240 | 84.540 | 83.940 | |
1826 | 2010.11.30 08:00 | close | 913 | 0.10 | 84.115 | 84.540 | 83.940 | 14.86 | 12022.30 |
1827 | 2010.11.30 08:00 | buy | 914 | 0.10 | 84.115 | 83.615 | 85.615 | |
1828 | 2010.11.30 15:41 | s/l | 914 | 0.10 | 83.615 | 83.615 | 85.615 | -59.80 | 11962.50 |
1829 | 2010.12.02 18:00 | buy | 915 | 0.10 | 83.925 | 83.525 | 84.225 | |
1830 | 2010.12.02 18:30 | s/l | 915 | 0.10 | 83.525 | 83.525 | 84.225 | -47.89 | 11914.61 |
1831 | 2010.12.03 02:55 | sell | 916 | 0.10 | 83.760 | 84.060 | 83.460 | |
1832 | 2010.12.03 07:25 | close | 916 | 0.10 | 83.665 | 84.060 | 83.460 | 11.35 | 11925.96 |
1833 | 2010.12.09 18:00 | buy | 917 | 0.10 | 83.955 | 83.555 | 84.255 | |
1834 | 2010.12.09 20:02 | s/l | 917 | 0.10 | 83.555 | 83.555 | 84.255 | -47.87 | 11878.09 |
1835 | 2010.12.10 02:55 | sell | 918 | 0.10 | 83.790 | 84.090 | 83.490 | |
1836 | 2010.12.10 07:25 | close | 918 | 0.10 | 83.705 | 84.090 | 83.490 | 10.15 | 11888.24 |
1837 | 2010.12.14 18:00 | buy | 919 | 0.10 | 83.545 | 83.145 | 83.845 | |
1838 | 2010.12.14 21:15 | s/l | 919 | 0.10 | 83.145 | 83.145 | 83.845 | -48.11 | 11840.13 |
1839 | 2010.12.15 02:55 | sell | 920 | 0.10 | 83.840 | 84.140 | 83.540 | |
1840 | 2010.12.15 07:25 | close | 920 | 0.10 | 83.825 | 84.140 | 83.540 | 1.79 | 11841.92 |
1841 | 2010.12.20 02:55 | sell | 921 | 0.10 | 84.060 | 84.360 | 83.760 | |
1842 | 2010.12.20 07:25 | close | 921 | 0.10 | 83.895 | 84.360 | 83.760 | 19.67 | 11861.59 |
1843 | 2010.12.23 02:55 | sell | 922 | 0.10 | 83.550 | 83.850 | 83.250 | |
1844 | 2010.12.23 05:35 | t/p | 922 | 0.10 | 83.250 | 83.850 | 83.250 | 36.04 | 11897.63 |
1845 | 2010.12.23 18:00 | buy | 923 | 0.10 | 83.065 | 82.665 | 83.365 | |
1846 | 2010.12.24 02:55 | close | 923 | 0.10 | 83.140 | 82.665 | 83.365 | 9.02 | 11906.65 |
1847 | 2010.12.24 02:55 | sell | 924 | 0.10 | 83.140 | 83.440 | 82.840 | |
1848 | 2010.12.24 08:00 | close | 924 | 0.10 | 82.975 | 83.440 | 82.840 | 19.89 | 11926.54 |
1849 | 2010.12.27 02:55 | sell | 925 | 0.10 | 82.960 | 83.260 | 82.660 | |
1850 | 2010.12.27 08:00 | close | 925 | 0.10 | 82.805 | 83.260 | 82.660 | 18.72 | 11945.26 |
1851 | 2010.12.27 08:00 | buy | 926 | 0.10 | 82.805 | 82.305 | 84.305 | |
1852 | 2010.12.27 18:00 | close | 926 | 0.10 | 82.900 | 82.305 | 84.305 | 11.46 | 11956.72 |
1853 | 2010.12.28 02:55 | sell | 927 | 0.10 | 82.680 | 82.980 | 82.380 | |
1854 | 2010.12.28 08:00 | close | 927 | 0.10 | 82.465 | 82.980 | 82.380 | 26.07 | 11982.79 |
1855 | 2010.12.28 08:00 | buy | 928 | 0.10 | 82.465 | 81.965 | 83.965 | |
1856 | 2010.12.28 13:41 | s/l | 928 | 0.10 | 81.965 | 81.965 | 83.965 | -61.00 | 11921.79 |
1857 | 2010.12.29 02:55 | sell | 929 | 0.10 | 82.290 | 82.590 | 81.990 | |
1858 | 2010.12.29 08:00 | close | 929 | 0.10 | 82.265 | 82.590 | 81.990 | 3.04 | 11924.83 |
1859 | 2010.12.29 08:00 | buy | 930 | 0.10 | 82.265 | 81.765 | 83.765 | |
1860 | 2010.12.29 18:00 | close | 930 | 0.10 | 82.050 | 81.765 | 83.765 | -26.20 | 11898.63 |
1861 | 2010.12.29 18:00 | buy | 931 | 0.10 | 82.065 | 81.665 | 82.365 | |
1862 | 2010.12.29 20:13 | s/l | 931 | 0.10 | 81.665 | 81.665 | 82.365 | -48.98 | 11849.65 |
1863 | 2010.12.30 02:55 | sell | 932 | 0.10 | 81.430 | 81.730 | 81.130 | |
1864 | 2010.12.30 08:00 | close | 932 | 0.10 | 81.455 | 81.730 | 81.130 | -3.07 | 11846.58 |
1865 | 2010.12.30 08:00 | buy | 933 | 0.10 | 81.455 | 80.955 | 82.955 | |
1866 | 2010.12.30 18:00 | close | 933 | 0.10 | 81.750 | 80.955 | 82.955 | 36.09 | 11882.67 |
1867 | 2010.12.31 02:55 | sell | 934 | 0.10 | 81.480 | 81.780 | 81.180 | |
1868 | 2010.12.31 08:00 | close | 934 | 0.10 | 81.495 | 81.780 | 81.180 | -1.84 | 11880.83 |
1869 | 2010.12.31 08:00 | buy | 935 | 0.10 | 81.495 | 80.995 | 82.995 | |
1870 | 2010.12.31 17:52 | s/l | 935 | 0.10 | 80.995 | 80.995 | 82.995 | -61.73 | 11819.10 |
1871 | 2011.01.04 18:00 | buy | 936 | 0.10 | 82.018 | 81.618 | 82.318 | |
1872 | 2011.01.05 02:55 | close | 936 | 0.10 | 82.006 | 81.618 | 82.318 | -1.46 | 11817.64 |
1873 | 2011.01.05 02:55 | sell | 937 | 0.10 | 82.006 | 82.306 | 81.706 | |
1874 | 2011.01.05 07:25 | close | 937 | 0.10 | 81.975 | 82.306 | 81.706 | 3.78 | 11821.42 |
1875 | 2011.01.10 02:55 | sell | 938 | 0.10 | 82.950 | 83.250 | 82.650 | |
1876 | 2011.01.10 07:25 | close | 938 | 0.10 | 83.081 | 83.250 | 82.650 | -15.77 | 11805.65 |
1877 | 2011.01.13 18:00 | buy | 939 | 0.10 | 82.813 | 82.413 | 83.113 | |
1878 | 2011.01.14 02:55 | close | 939 | 0.10 | 82.775 | 82.413 | 83.113 | -4.59 | 11801.06 |
1879 | 2011.01.14 02:55 | sell | 940 | 0.10 | 82.775 | 83.075 | 82.475 | |
1880 | 2011.01.14 07:25 | close | 940 | 0.10 | 82.503 | 83.075 | 82.475 | 32.97 | 11834.03 |
1881 | 2011.01.19 18:00 | buy | 941 | 0.10 | 82.101 | 81.701 | 82.401 | |
1882 | 2011.01.20 02:55 | close | 941 | 0.10 | 82.127 | 81.701 | 82.401 | 3.17 | 11837.20 |
1883 | 2011.01.20 02:55 | sell | 942 | 0.10 | 82.127 | 82.427 | 81.827 | |
1884 | 2011.01.20 07:25 | close | 942 | 0.10 | 82.109 | 82.427 | 81.827 | 2.19 | 11839.39 |
1885 | 2011.01.24 02:55 | sell | 943 | 0.10 | 82.565 | 82.865 | 82.265 | |
1886 | 2011.01.24 08:00 | close | 943 | 0.10 | 82.772 | 82.865 | 82.265 | -25.01 | 11814.38 |
1887 | 2011.01.24 18:00 | buy | 944 | 0.10 | 82.651 | 82.251 | 82.951 | |
1888 | 2011.01.25 02:55 | close | 944 | 0.10 | 82.539 | 82.251 | 82.951 | -13.57 | 11800.81 |
1889 | 2011.01.25 02:55 | sell | 945 | 0.10 | 82.539 | 82.839 | 82.239 | |
1890 | 2011.01.25 08:00 | close | 945 | 0.10 | 82.422 | 82.839 | 82.239 | 14.20 | 11815.01 |
1891 | 2011.01.25 08:00 | buy | 946 | 0.10 | 82.422 | 81.922 | 83.922 | |
1892 | 2011.01.25 18:00 | close | 946 | 0.10 | 82.490 | 81.922 | 83.922 | 8.24 | 11823.25 |
1893 | 2011.01.26 02:55 | sell | 947 | 0.10 | 82.253 | 82.553 | 81.953 | |
1894 | 2011.01.26 08:00 | close | 947 | 0.10 | 82.045 | 82.553 | 81.953 | 25.35 | 11848.60 |
1895 | 2011.01.26 08:00 | buy | 948 | 0.10 | 82.045 | 81.545 | 83.545 | |
1896 | 2011.01.26 18:00 | close | 948 | 0.10 | 82.156 | 81.545 | 83.545 | 13.51 | 11862.11 |
1897 | 2011.01.27 02:55 | sell | 949 | 0.10 | 82.179 | 82.479 | 81.879 | |
1898 | 2011.01.27 08:00 | close | 949 | 0.10 | 82.159 | 82.479 | 81.879 | 2.43 | 11864.54 |
1899 | 2011.01.27 08:00 | buy | 950 | 0.10 | 82.159 | 81.659 | 83.659 | |
1900 | 2011.01.27 18:00 | close | 950 | 0.10 | 82.913 | 81.659 | 83.659 | 90.94 | 11955.48 |
1901 | 2011.01.27 18:00 | buy | 951 | 0.10 | 82.928 | 82.528 | 83.228 | |
1902 | 2011.01.28 02:55 | close | 951 | 0.10 | 82.869 | 82.528 | 83.228 | -7.12 | 11948.36 |
1903 | 2011.01.28 02:55 | sell | 952 | 0.10 | 82.869 | 83.169 | 82.569 | |
1904 | 2011.01.28 08:00 | close | 952 | 0.10 | 82.698 | 83.169 | 82.569 | 20.68 | 11969.04 |
1905 | 2011.01.28 08:00 | buy | 953 | 0.10 | 82.698 | 82.198 | 84.198 | |
1906 | 2011.01.28 15:00 | s/l | 953 | 0.10 | 82.198 | 82.198 | 84.198 | -60.83 | 11908.21 |
1907 | 2011.01.31 02:55 | sell | 954 | 0.10 | 82.100 | 82.400 | 81.800 | |
1908 | 2011.01.31 08:00 | close | 954 | 0.10 | 82.040 | 82.400 | 81.800 | 7.31 | 11915.52 |
1909 | 2011.01.31 08:00 | buy | 955 | 0.10 | 82.040 | 81.540 | 83.540 | |
1910 | 2011.01.31 18:00 | close | 955 | 0.10 | 82.056 | 81.540 | 83.540 | 1.95 | 11917.47 |
1911 | 2011.02.03 18:00 | buy | 956 | 0.10 | 81.826 | 81.426 | 82.126 | |
1912 | 2011.02.03 20:02 | s/l | 956 | 0.10 | 81.426 | 81.426 | 82.126 | -49.13 | 11868.34 |
1913 | 2011.02.04 02:55 | sell | 957 | 0.10 | 81.680 | 81.980 | 81.380 | |
1914 | 2011.02.04 07:25 | close | 957 | 0.10 | 81.554 | 81.980 | 81.380 | 15.45 | 11883.79 |
1915 | 2011.02.09 18:00 | buy | 958 | 0.10 | 82.337 | 81.937 | 82.637 | |
1916 | 2011.02.10 02:55 | close | 958 | 0.10 | 82.414 | 81.937 | 82.637 | 9.34 | 11893.13 |
1917 | 2011.02.10 02:55 | sell | 959 | 0.10 | 82.414 | 82.714 | 82.114 | |
1918 | 2011.02.10 07:25 | close | 959 | 0.10 | 82.534 | 82.714 | 82.114 | -14.54 | 11878.59 |
1919 | 2011.02.14 18:00 | buy | 960 | 0.10 | 83.319 | 82.919 | 83.619 | |
1920 | 2011.02.15 02:55 | close | 960 | 0.10 | 83.385 | 82.919 | 83.619 | 7.92 | 11886.51 |
1921 | 2011.02.15 02:55 | sell | 961 | 0.10 | 83.385 | 83.685 | 83.085 | |
1922 | 2011.02.15 07:25 | close | 961 | 0.10 | 83.359 | 83.685 | 83.085 | 3.12 | 11889.63 |
1923 | 2011.02.17 18:00 | buy | 962 | 0.10 | 83.305 | 82.905 | 83.605 | |
1924 | 2011.02.18 02:55 | close | 962 | 0.10 | 83.261 | 82.905 | 83.605 | -5.28 | 11884.35 |
1925 | 2011.02.18 02:55 | sell | 963 | 0.10 | 83.261 | 83.561 | 82.961 | |
1926 | 2011.02.18 07:25 | close | 963 | 0.10 | 83.306 | 83.561 | 82.961 | -5.40 | 11878.95 |
1927 | 2011.02.23 02:55 | sell | 964 | 0.10 | 82.727 | 83.027 | 82.427 | |
1928 | 2011.02.23 08:00 | close | 964 | 0.10 | 82.579 | 83.027 | 82.427 | 17.92 | 11896.87 |
1929 | 2011.02.24 02:55 | sell | 965 | 0.10 | 82.432 | 82.732 | 82.132 | |
1930 | 2011.02.24 06:26 | t/p | 965 | 0.10 | 82.132 | 82.732 | 82.132 | 36.53 | 11933.40 |
1931 | 2011.02.24 18:00 | buy | 966 | 0.10 | 81.780 | 81.380 | 82.080 | |
1932 | 2011.02.25 02:55 | close | 966 | 0.10 | 82.004 | 81.380 | 82.080 | 27.32 | 11960.72 |
1933 | 2011.02.25 02:55 | sell | 967 | 0.10 | 82.004 | 82.304 | 81.704 | |
1934 | 2011.02.25 08:00 | close | 967 | 0.10 | 81.939 | 82.304 | 81.704 | 7.93 | 11968.65 |
1935 | 2011.02.25 08:00 | buy | 968 | 0.10 | 81.939 | 81.439 | 83.439 | |
1936 | 2011.02.25 18:00 | close | 968 | 0.10 | 81.781 | 81.439 | 83.439 | -19.32 | 11949.33 |
1937 | 2011.02.28 02:55 | sell | 969 | 0.10 | 81.636 | 81.936 | 81.336 | |
1938 | 2011.02.28 08:00 | close | 969 | 0.10 | 81.677 | 81.936 | 81.336 | -5.02 | 11944.31 |
1939 | 2011.02.28 08:00 | buy | 970 | 0.10 | 81.677 | 81.177 | 83.177 | |
1940 | 2011.02.28 18:00 | close | 970 | 0.10 | 81.863 | 81.177 | 83.177 | 22.72 | 11967.03 |
1941 | 2011.03.03 18:00 | buy | 971 | 0.10 | 82.285 | 81.885 | 82.585 | |
1942 | 2011.03.04 02:55 | close | 971 | 0.10 | 82.372 | 81.885 | 82.585 | 10.56 | 11977.59 |
1943 | 2011.03.04 02:55 | sell | 972 | 0.10 | 82.372 | 82.672 | 82.072 | |
1944 | 2011.03.04 07:25 | close | 972 | 0.10 | 82.348 | 82.672 | 82.072 | 2.91 | 11980.50 |
1945 | 2011.03.09 18:00 | buy | 973 | 0.10 | 82.729 | 82.329 | 83.029 | |
1946 | 2011.03.10 02:55 | close | 973 | 0.10 | 82.799 | 82.329 | 83.029 | 8.45 | 11988.95 |
1947 | 2011.03.10 02:55 | sell | 974 | 0.10 | 82.799 | 83.099 | 82.499 | |
1948 | 2011.03.10 07:25 | close | 974 | 0.10 | 82.848 | 83.099 | 82.499 | -5.91 | 11983.04 |
1949 | 2011.03.14 19:00 | buy | 975 | 0.10 | 81.669 | 81.269 | 81.969 | |
1950 | 2011.03.15 03:55 | close | 975 | 0.10 | 81.851 | 81.269 | 81.969 | 22.24 | 12005.28 |
1951 | 2011.03.15 03:55 | sell | 976 | 0.10 | 81.851 | 82.151 | 81.551 | |
1952 | 2011.03.15 05:39 | t/p | 976 | 0.10 | 81.551 | 82.151 | 81.551 | 36.79 | 12042.07 |
1953 | 2011.03.17 19:00 | buy | 977 | 0.10 | 78.780 | 78.380 | 79.080 | |
1954 | 2011.03.17 20:10 | t/p | 977 | 0.10 | 79.080 | 78.380 | 79.080 | 37.94 | 12080.01 |
1955 | 2011.03.18 03:55 | sell | 978 | 0.10 | 81.087 | 81.387 | 80.787 | |
1956 | 2011.03.18 05:07 | s/l | 978 | 0.10 | 81.387 | 81.387 | 80.787 | -36.86 | 12043.15 |
1957 | 2011.03.23 03:55 | sell | 979 | 0.10 | 81.015 | 81.315 | 80.715 | |
1958 | 2011.03.23 09:00 | close | 979 | 0.10 | 80.862 | 81.315 | 80.715 | 18.92 | 12062.07 |
1959 | 2011.03.24 03:55 | sell | 980 | 0.10 | 80.963 | 81.263 | 80.663 | |
1960 | 2011.03.24 09:00 | close | 980 | 0.10 | 81.009 | 81.263 | 80.663 | -5.68 | 12056.39 |
1961 | 2011.03.24 19:00 | buy | 981 | 0.10 | 80.846 | 80.446 | 81.146 | |
1962 | 2011.03.25 03:55 | close | 981 | 0.10 | 80.980 | 80.446 | 81.146 | 16.55 | 12072.94 |
1963 | 2011.03.25 03:55 | sell | 982 | 0.10 | 80.980 | 81.280 | 80.680 | |
1964 | 2011.03.25 09:00 | close | 982 | 0.10 | 80.986 | 81.280 | 80.680 | -0.74 | 12072.20 |
1965 | 2011.03.25 09:00 | buy | 983 | 0.10 | 80.986 | 80.486 | 82.486 | |
1966 | 2011.03.25 18:00 | close | 983 | 0.10 | 81.121 | 80.486 | 82.486 | 16.64 | 12088.84 |
1967 | 2011.03.28 03:55 | sell | 984 | 0.10 | 81.532 | 81.832 | 81.232 | |
1968 | 2011.03.28 08:22 | s/l | 984 | 0.10 | 81.832 | 81.832 | 81.232 | -36.66 | 12052.18 |
1969 | 2011.03.28 09:00 | buy | 985 | 0.10 | 81.764 | 81.264 | 83.264 | |
1970 | 2011.03.28 18:00 | close | 985 | 0.10 | 81.684 | 81.264 | 83.264 | -9.79 | 12042.39 |
1971 | 2011.03.29 03:55 | sell | 986 | 0.10 | 81.555 | 81.855 | 81.255 | |
1972 | 2011.03.29 09:00 | close | 986 | 0.10 | 81.634 | 81.855 | 81.255 | -9.68 | 12032.71 |
1973 | 2011.03.29 09:00 | buy | 987 | 0.10 | 81.634 | 81.134 | 83.134 | |
1974 | 2011.03.29 18:00 | close | 987 | 0.10 | 82.296 | 81.134 | 83.134 | 80.44 | 12113.15 |
1975 | 2011.03.29 19:00 | buy | 988 | 0.10 | 82.391 | 81.991 | 82.691 | |
1976 | 2011.03.30 03:55 | close | 988 | 0.10 | 82.451 | 81.991 | 82.691 | 7.28 | 12120.43 |
1977 | 2011.03.30 03:55 | sell | 989 | 0.10 | 82.451 | 82.751 | 82.151 | |
1978 | 2011.03.30 04:59 | s/l | 989 | 0.10 | 82.751 | 82.751 | 82.151 | -36.25 | 12084.18 |
1979 | 2011.03.30 09:00 | buy | 990 | 0.10 | 82.921 | 82.421 | 84.421 | |
1980 | 2011.03.30 18:00 | close | 990 | 0.10 | 83.034 | 82.421 | 84.421 | 13.61 | 12097.79 |
1981 | 2011.03.31 03:55 | sell | 991 | 0.10 | 83.113 | 83.413 | 82.813 | |
1982 | 2011.03.31 05:35 | t/p | 991 | 0.10 | 82.813 | 83.413 | 82.813 | 36.23 | 12134.02 |
1983 | 2011.03.31 09:00 | buy | 992 | 0.10 | 82.765 | 82.265 | 84.265 | |
1984 | 2011.03.31 18:00 | close | 992 | 0.10 | 82.909 | 82.265 | 84.265 | 17.37 | 12151.39 |
1985 | 2011.04.04 19:00 | buy | 993 | 0.10 | 83.983 | 83.583 | 84.283 | |
1986 | 2011.04.05 02:49 | t/p | 993 | 0.10 | 84.283 | 83.583 | 84.283 | 35.59 | 12186.98 |
1987 | 2011.04.05 03:55 | sell | 994 | 0.10 | 84.297 | 84.597 | 83.997 | |
1988 | 2011.04.05 08:25 | close | 994 | 0.10 | 84.318 | 84.597 | 83.997 | -2.49 | 12184.49 |
1989 | 2011.04.07 19:00 | buy | 995 | 0.10 | 84.974 | 84.574 | 85.274 | |
1990 | 2011.04.08 03:55 | close | 995 | 0.10 | 85.111 | 84.574 | 85.274 | 16.10 | 12200.59 |
1991 | 2011.04.08 03:55 | sell | 996 | 0.10 | 85.111 | 85.411 | 84.811 | |
1992 | 2011.04.08 08:25 | close | 996 | 0.10 | 85.088 | 85.411 | 84.811 | 2.70 | 12203.29 |
1993 | 2011.04.14 19:00 | buy | 997 | 0.10 | 83.249 | 82.849 | 83.549 | |
1994 | 2011.04.15 01:17 | t/p | 997 | 0.10 | 83.549 | 82.849 | 83.549 | 35.91 | 12239.20 |
1995 | 2011.04.15 03:55 | sell | 998 | 0.10 | 83.629 | 83.929 | 83.329 | |
1996 | 2011.04.15 06:35 | t/p | 998 | 0.10 | 83.329 | 83.929 | 83.329 | 36.00 | 12275.20 |
1997 | 2011.04.19 19:00 | buy | 999 | 0.10 | 82.417 | 82.017 | 82.717 | |
1998 | 2011.04.20 02:31 | t/p | 999 | 0.10 | 82.717 | 82.017 | 82.717 | 36.27 | 12311.47 |
1999 | 2011.04.20 03:55 | sell | 1000 | 0.10 | 82.801 | 83.101 | 82.501 | |
2000 | 2011.04.20 06:28 | s/l | 1000 | 0.10 | 83.101 | 83.101 | 82.501 | -36.10 | 12275.37 |
2001 | 2011.04.25 03:55 | sell | 1001 | 0.10 | 82.159 | 82.459 | 81.859 | |
2002 | 2011.04.25 09:00 | close | 1001 | 0.10 | 82.200 | 82.459 | 81.859 | -4.99 | 12270.38 |
2003 | 2011.04.25 09:00 | buy | 1002 | 0.10 | 82.200 | 81.700 | 83.700 | |
2004 | 2011.04.25 18:00 | close | 1002 | 0.10 | 81.936 | 81.700 | 83.700 | -32.22 | 12238.16 |
2005 | 2011.04.26 03:55 | sell | 1003 | 0.10 | 81.774 | 82.074 | 81.474 | |
2006 | 2011.04.26 09:00 | close | 1003 | 0.10 | 81.684 | 82.074 | 81.474 | 11.02 | 12249.18 |
2007 | 2011.04.26 09:00 | buy | 1004 | 0.10 | 81.684 | 81.184 | 83.184 | |
2008 | 2011.04.26 18:00 | close | 1004 | 0.10 | 81.702 | 81.184 | 83.184 | 2.20 | 12251.38 |
2009 | 2011.04.27 03:55 | sell | 1005 | 0.10 | 81.492 | 81.792 | 81.192 | |
2010 | 2011.04.27 09:00 | close | 1005 | 0.10 | 81.692 | 81.792 | 81.192 | -24.48 | 12226.90 |
2011 | 2011.04.27 09:00 | buy | 1006 | 0.10 | 81.692 | 81.192 | 83.192 | |
2012 | 2011.04.27 18:00 | close | 1006 | 0.10 | 82.620 | 81.192 | 83.192 | 112.32 | 12339.22 |
2013 | 2011.04.28 03:55 | sell | 1007 | 0.10 | 82.035 | 82.335 | 81.735 | |
2014 | 2011.04.28 05:51 | t/p | 1007 | 0.10 | 81.735 | 82.335 | 81.735 | 36.70 | 12375.92 |
2015 | 2011.04.28 09:00 | buy | 1008 | 0.10 | 81.753 | 81.253 | 83.253 | |
2016 | 2011.04.28 18:00 | close | 1008 | 0.10 | 81.501 | 81.253 | 83.253 | -30.92 | 12345.00 |
2017 | 2011.04.28 19:00 | buy | 1009 | 0.10 | 81.571 | 81.171 | 81.871 | |
2018 | 2011.04.29 03:55 | close | 1009 | 0.10 | 81.497 | 81.171 | 81.871 | -9.08 | 12335.92 |
2019 | 2011.04.29 03:55 | sell | 1010 | 0.10 | 81.497 | 81.797 | 81.197 | |
2020 | 2011.04.29 09:00 | close | 1010 | 0.10 | 81.555 | 81.797 | 81.197 | -7.11 | 12328.81 |
2021 | 2011.04.29 09:00 | buy | 1011 | 0.10 | 81.555 | 81.055 | 83.055 | |
2022 | 2011.04.29 18:00 | close | 1011 | 0.10 | 81.261 | 81.055 | 83.055 | -36.18 | 12292.63 |
2023 | 2011.05.04 19:00 | buy | 1012 | 0.10 | 80.686 | 80.286 | 80.986 | |
2024 | 2011.05.05 03:55 | close | 1012 | 0.10 | 80.571 | 80.286 | 80.986 | -14.27 | 12278.36 |
2025 | 2011.05.05 03:55 | sell | 1013 | 0.10 | 80.571 | 80.871 | 80.271 | |
2026 | 2011.05.05 08:25 | close | 1013 | 0.10 | 80.439 | 80.871 | 80.271 | 16.41 | 12294.77 |
2027 | 2011.05.09 19:00 | buy | 1014 | 0.10 | 80.665 | 80.265 | 80.965 | |
2028 | 2011.05.09 22:20 | s/l | 1014 | 0.10 | 80.265 | 80.265 | 80.965 | -49.83 | 12244.94 |
2029 | 2011.05.10 03:55 | sell | 1015 | 0.10 | 80.286 | 80.586 | 79.986 | |
2030 | 2011.05.10 08:25 | close | 1015 | 0.10 | 80.409 | 80.586 | 79.986 | -15.30 | 12229.64 |
2031 | 2011.05.12 19:00 | buy | 1016 | 0.10 | 80.750 | 80.350 | 81.050 | |
2032 | 2011.05.13 01:49 | t/p | 1016 | 0.10 | 81.050 | 80.350 | 81.050 | 37.01 | 12266.65 |
2033 | 2011.05.13 03:55 | sell | 1017 | 0.10 | 80.886 | 81.186 | 80.586 | |
2034 | 2011.05.13 07:59 | t/p | 1017 | 0.10 | 80.586 | 81.186 | 80.586 | 37.23 | 12303.88 |
2035 | 2011.05.19 19:00 | buy | 1018 | 0.10 | 81.787 | 81.387 | 82.087 | |
2036 | 2011.05.20 03:55 | close | 1018 | 0.10 | 81.738 | 81.387 | 82.087 | -5.99 | 12297.89 |
2037 | 2011.05.20 03:55 | sell | 1019 | 0.10 | 81.738 | 82.038 | 81.438 | |
2038 | 2011.05.20 08:25 | close | 1019 | 0.10 | 81.676 | 82.038 | 81.438 | 7.59 | 12305.48 |
2039 | 2011.05.23 03:55 | sell | 1020 | 0.10 | 81.810 | 82.110 | 81.510 | |
2040 | 2011.05.23 09:00 | close | 1020 | 0.10 | 81.996 | 82.110 | 81.510 | -22.68 | 12282.80 |
2041 | 2011.05.24 03:55 | sell | 1021 | 0.10 | 81.889 | 82.189 | 81.589 | |
2042 | 2011.05.24 09:00 | close | 1021 | 0.10 | 81.834 | 82.189 | 81.589 | 6.72 | 12289.52 |
2043 | 2011.05.24 19:00 | buy | 1022 | 0.10 | 82.133 | 81.733 | 82.433 | |
2044 | 2011.05.25 03:55 | close | 1022 | 0.10 | 82.117 | 81.733 | 82.433 | -1.95 | 12287.57 |
2045 | 2011.05.25 03:55 | sell | 1023 | 0.10 | 82.117 | 82.417 | 81.817 | |
2046 | 2011.05.25 08:55 | t/p | 1023 | 0.10 | 81.817 | 82.417 | 81.817 | 36.67 | 12324.24 |
2047 | 2011.05.25 09:00 | buy | 1024 | 0.10 | 81.859 | 81.359 | 83.359 | |
2048 | 2011.05.25 18:00 | close | 1024 | 0.10 | 82.014 | 81.359 | 83.359 | 18.90 | 12343.14 |
2049 | 2011.05.26 03:55 | sell | 1025 | 0.10 | 81.949 | 82.249 | 81.649 | |
2050 | 2011.05.26 09:00 | close | 1025 | 0.10 | 81.776 | 82.249 | 81.649 | 21.16 | 12364.30 |
2051 | 2011.05.26 09:00 | buy | 1026 | 0.10 | 81.776 | 81.276 | 83.276 | |
2052 | 2011.05.26 15:49 | s/l | 1026 | 0.10 | 81.276 | 81.276 | 83.276 | -61.52 | 12302.78 |
2053 | 2011.05.27 03:55 | sell | 1027 | 0.10 | 81.217 | 81.517 | 80.917 | |
2054 | 2011.05.27 06:33 | t/p | 1027 | 0.10 | 80.917 | 81.517 | 80.917 | 37.08 | 12339.86 |
2055 | 2011.05.27 09:00 | buy | 1028 | 0.10 | 81.073 | 80.573 | 82.573 | |
2056 | 2011.05.27 18:00 | close | 1028 | 0.10 | 80.997 | 80.573 | 82.573 | -9.38 | 12330.48 |
2057 | 2011.05.30 03:55 | sell | 1029 | 0.10 | 80.868 | 81.168 | 80.568 | |
2058 | 2011.05.30 09:00 | close | 1029 | 0.10 | 80.785 | 81.168 | 80.568 | 10.27 | 12340.75 |
2059 | 2011.05.30 09:00 | buy | 1030 | 0.10 | 80.785 | 80.285 | 82.285 | |
2060 | 2011.05.30 18:00 | close | 1030 | 0.10 | 80.876 | 80.285 | 82.285 | 11.25 | 12352.00 |
2061 | 2011.05.31 03:55 | sell | 1031 | 0.10 | 80.846 | 81.146 | 80.546 | |
2062 | 2011.05.31 05:40 | s/l | 1031 | 0.10 | 81.146 | 81.146 | 80.546 | -36.97 | 12315.03 |
2063 | 2011.05.31 09:15 | buy | 1032 | 0.10 | 81.455 | 80.955 | 82.955 | |
2064 | 2011.05.31 18:00 | close | 1032 | 0.10 | 81.195 | 80.955 | 82.955 | -32.02 | 12283.01 |
2065 | 2011.06.02 19:00 | buy | 1033 | 0.10 | 80.985 | 80.585 | 81.285 | |
2066 | 2011.06.03 03:55 | close | 1033 | 0.10 | 80.805 | 80.585 | 81.285 | -22.28 | 12260.73 |
2067 | 2011.06.03 03:55 | sell | 1034 | 0.10 | 80.805 | 81.105 | 80.505 | |
2068 | 2011.06.03 08:25 | close | 1034 | 0.10 | 80.677 | 81.105 | 80.505 | 15.87 | 12276.60 |
2069 | 2011.06.09 19:00 | buy | 1035 | 0.10 | 80.076 | 79.676 | 80.376 | |
2070 | 2011.06.09 20:24 | t/p | 1035 | 0.10 | 80.376 | 79.676 | 80.376 | 37.32 | 12313.92 |
2071 | 2011.06.10 03:55 | sell | 1036 | 0.10 | 80.316 | 80.616 | 80.016 | |
2072 | 2011.06.10 08:25 | close | 1036 | 0.10 | 80.161 | 80.616 | 80.016 | 19.34 | 12333.26 |
2073 | 2011.06.14 19:00 | buy | 1037 | 0.10 | 80.505 | 80.105 | 80.805 | |
2074 | 2011.06.15 03:55 | close | 1037 | 0.10 | 80.558 | 80.105 | 80.805 | 6.58 | 12339.84 |
2075 | 2011.06.15 03:55 | sell | 1038 | 0.10 | 80.558 | 80.858 | 80.258 | |
2076 | 2011.06.15 08:25 | close | 1038 | 0.10 | 80.531 | 80.858 | 80.258 | 3.35 | 12343.19 |
2077 | 2011.06.20 03:55 | sell | 1039 | 0.10 | 80.195 | 80.495 | 79.895 | |
2078 | 2011.06.20 08:25 | close | 1039 | 0.10 | 80.205 | 80.495 | 79.895 | -1.25 | 12341.94 |
2079 | 2011.06.23 03:55 | sell | 1040 | 0.10 | 80.456 | 80.756 | 80.156 | |
2080 | 2011.06.23 09:00 | close | 1040 | 0.10 | 80.387 | 80.756 | 80.156 | 8.58 | 12350.52 |
2081 | 2011.06.23 19:00 | buy | 1041 | 0.10 | 80.457 | 80.057 | 80.757 | |
2082 | 2011.06.24 03:55 | close | 1041 | 0.10 | 80.519 | 80.057 | 80.757 | 7.70 | 12358.22 |
2083 | 2011.06.24 03:55 | sell | 1042 | 0.10 | 80.519 | 80.819 | 80.219 | |
2084 | 2011.06.24 09:00 | close | 1042 | 0.10 | 80.501 | 80.819 | 80.219 | 2.24 | 12360.46 |
2085 | 2011.06.27 03:55 | sell | 1043 | 0.10 | 80.817 | 81.117 | 80.517 | |
2086 | 2011.06.27 09:00 | close | 1043 | 0.10 | 80.700 | 81.117 | 80.517 | 14.50 | 12374.96 |
2087 | 2011.06.27 09:00 | buy | 1044 | 0.10 | 80.700 | 80.200 | 82.200 | |
2088 | 2011.06.27 18:00 | close | 1044 | 0.10 | 80.883 | 80.200 | 82.200 | 22.63 | 12397.59 |
2089 | 2011.06.28 03:55 | sell | 1045 | 0.10 | 80.753 | 81.053 | 80.453 | |
2090 | 2011.06.28 09:00 | close | 1045 | 0.10 | 80.788 | 81.053 | 80.453 | -4.33 | 12393.26 |
2091 | 2011.06.28 09:00 | buy | 1046 | 0.10 | 80.788 | 80.288 | 82.288 | |
2092 | 2011.06.28 18:00 | close | 1046 | 0.10 | 80.782 | 80.288 | 82.288 | -0.74 | 12392.52 |
2093 | 2011.06.29 03:55 | sell | 1047 | 0.10 | 81.000 | 81.300 | 80.700 | |
2094 | 2011.06.29 09:00 | close | 1047 | 0.10 | 81.069 | 81.300 | 80.700 | -8.51 | 12384.01 |
2095 | 2011.06.29 09:00 | buy | 1048 | 0.10 | 81.069 | 80.569 | 82.569 | |
2096 | 2011.06.29 16:15 | s/l | 1048 | 0.10 | 80.569 | 80.569 | 82.569 | -62.06 | 12321.95 |
2097 | 2011.06.29 19:00 | buy | 1049 | 0.10 | 80.807 | 80.407 | 81.107 | |
2098 | 2011.06.30 03:55 | close | 1049 | 0.10 | 80.704 | 80.407 | 81.107 | -12.76 | 12309.19 |
2099 | 2011.06.30 03:55 | sell | 1050 | 0.10 | 80.704 | 81.004 | 80.404 | |
2100 | 2011.06.30 06:01 | t/p | 1050 | 0.10 | 80.404 | 81.004 | 80.404 | 37.31 | 12346.50 |
2101 | 2011.06.30 09:00 | buy | 1051 | 0.10 | 80.413 | 79.913 | 81.913 | |
2102 | 2011.06.30 18:00 | close | 1051 | 0.10 | 80.751 | 79.913 | 81.913 | 41.86 | 12388.36 |
2103 | 2011.07.04 19:00 | buy | 1052 | 0.10 | 80.810 | 80.410 | 81.110 | |
2104 | 2011.07.05 03:55 | close | 1052 | 0.10 | 80.847 | 80.410 | 81.110 | 4.58 | 12392.94 |
2105 | 2011.07.05 03:55 | sell | 1053 | 0.10 | 80.847 | 81.147 | 80.547 | |
2106 | 2011.07.05 08:25 | close | 1053 | 0.10 | 81.064 | 81.147 | 80.547 | -26.77 | 12366.17 |
2107 | 2011.07.07 19:00 | buy | 1054 | 0.10 | 81.264 | 80.864 | 81.564 | |
2108 | 2011.07.08 03:55 | close | 1054 | 0.10 | 81.281 | 80.864 | 81.564 | 2.09 | 12368.26 |
2109 | 2011.07.08 03:55 | sell | 1055 | 0.10 | 81.281 | 81.581 | 80.981 | |
2110 | 2011.07.08 08:25 | close | 1055 | 0.10 | 81.276 | 81.581 | 80.981 | 0.62 | 12368.88 |
2111 | 2011.07.14 19:00 | buy | 1056 | 0.10 | 79.119 | 78.719 | 79.419 | |
2112 | 2011.07.15 03:55 | close | 1056 | 0.10 | 79.103 | 78.719 | 79.419 | -2.02 | 12366.86 |
2113 | 2011.07.15 03:55 | sell | 1057 | 0.10 | 79.103 | 79.403 | 78.803 | |
2114 | 2011.07.15 08:25 | close | 1057 | 0.10 | 79.210 | 79.403 | 78.803 | -13.51 | 12353.35 |
2115 | 2011.07.19 19:00 | buy | 1058 | 0.10 | 78.917 | 78.517 | 79.217 | |
2116 | 2011.07.19 21:42 | t/p | 1058 | 0.10 | 79.217 | 78.517 | 79.217 | 37.87 | 12391.22 |
2117 | 2011.07.20 03:55 | sell | 1059 | 0.10 | 79.243 | 79.543 | 78.943 | |
2118 | 2011.07.20 08:25 | close | 1059 | 0.10 | 79.096 | 79.543 | 78.943 | 18.59 | 12409.81 |
2119 | 2011.07.25 03:55 | sell | 1060 | 0.10 | 78.380 | 78.680 | 78.080 | |
2120 | 2011.07.25 09:00 | close | 1060 | 0.10 | 78.469 | 78.680 | 78.080 | -11.34 | 12398.47 |
2121 | 2011.07.25 09:00 | buy | 1061 | 0.10 | 78.469 | 77.969 | 79.969 | |
2122 | 2011.07.25 18:00 | close | 1061 | 0.10 | 78.379 | 77.969 | 79.969 | -11.48 | 12386.99 |
2123 | 2011.07.26 03:55 | sell | 1062 | 0.10 | 78.280 | 78.580 | 77.980 | |
2124 | 2011.07.26 04:04 | t/p | 1062 | 0.10 | 77.980 | 78.580 | 77.980 | 38.47 | 12425.46 |
2125 | 2011.07.26 09:00 | buy | 1063 | 0.10 | 78.058 | 77.558 | 79.558 | |
2126 | 2011.07.26 18:00 | close | 1063 | 0.10 | 78.061 | 77.558 | 79.558 | 0.38 | 12425.84 |
2127 | 2011.07.27 03:55 | sell | 1064 | 0.10 | 77.884 | 78.184 | 77.584 | |
2128 | 2011.07.27 09:00 | close | 1064 | 0.10 | 77.761 | 78.184 | 77.584 | 15.82 | 12441.66 |
2129 | 2011.07.27 09:00 | buy | 1065 | 0.10 | 77.761 | 77.261 | 79.261 | |
2130 | 2011.07.27 18:00 | close | 1065 | 0.10 | 77.951 | 77.261 | 79.261 | 24.37 | 12466.03 |
2131 | 2011.07.28 03:55 | sell | 1066 | 0.10 | 77.936 | 78.236 | 77.636 | |
2132 | 2011.07.28 09:00 | close | 1066 | 0.10 | 77.770 | 78.236 | 77.636 | 21.34 | 12487.37 |
2133 | 2011.07.28 09:00 | buy | 1067 | 0.10 | 77.770 | 77.270 | 79.270 | |
2134 | 2011.07.28 18:00 | close | 1067 | 0.10 | 77.792 | 77.270 | 79.270 | 2.83 | 12490.20 |
2135 | 2011.07.28 19:00 | buy | 1068 | 0.10 | 77.876 | 77.476 | 78.176 | |
2136 | 2011.07.29 03:55 | close | 1068 | 0.10 | 77.800 | 77.476 | 78.176 | -9.77 | 12480.43 |
2137 | 2011.07.29 03:55 | sell | 1069 | 0.10 | 77.800 | 78.100 | 77.500 | |
2138 | 2011.07.29 05:39 | t/p | 1069 | 0.10 | 77.500 | 78.100 | 77.500 | 38.71 | 12519.14 |
2139 | 2011.07.29 09:00 | buy | 1070 | 0.10 | 77.519 | 77.019 | 79.019 | |
2140 | 2011.07.29 16:46 | s/l | 1070 | 0.10 | 77.019 | 77.019 | 79.019 | -64.92 | 12454.22 |
2141 | 2011.08.04 19:00 | buy | 1071 | 0.10 | 79.020 | 78.620 | 79.320 | |
2142 | 2011.08.05 02:05 | t/p | 1071 | 0.10 | 79.320 | 78.620 | 79.320 | 37.82 | 12492.04 |
2143 | 2011.08.05 03:55 | sell | 1072 | 0.10 | 79.060 | 79.360 | 78.760 | |
2144 | 2011.08.05 04:46 | t/p | 1072 | 0.10 | 78.760 | 79.360 | 78.760 | 38.09 | 12530.13 |
2145 | 2011.08.09 19:00 | buy | 1073 | 0.10 | 77.165 | 76.765 | 77.465 | |
2146 | 2011.08.09 21:42 | s/l | 1073 | 0.10 | 76.765 | 76.765 | 77.465 | -52.11 | 12478.02 |
2147 | 2011.08.10 03:55 | sell | 1074 | 0.10 | 77.057 | 77.357 | 76.757 | |
2148 | 2011.08.10 08:25 | close | 1074 | 0.10 | 76.965 | 77.357 | 76.757 | 11.95 | 12489.97 |
2149 | 2011.08.15 03:55 | sell | 1075 | 0.10 | 76.996 | 77.296 | 76.696 | |
2150 | 2011.08.15 08:25 | close | 1075 | 0.10 | 76.895 | 77.296 | 76.696 | 13.13 | 12503.10 |
2151 | 2011.08.18 19:00 | buy | 1076 | 0.10 | 76.528 | 76.128 | 76.828 | |
2152 | 2011.08.19 03:11 | t/p | 1076 | 0.10 | 76.828 | 76.128 | 76.828 | 39.05 | 12542.15 |
2153 | 2011.08.19 03:55 | sell | 1077 | 0.10 | 76.873 | 77.173 | 76.573 | |
2154 | 2011.08.19 04:31 | t/p | 1077 | 0.10 | 76.573 | 77.173 | 76.573 | 39.18 | 12581.33 |
2155 | 2011.08.23 03:55 | sell | 1078 | 0.10 | 76.797 | 77.097 | 76.497 | |
2156 | 2011.08.23 09:00 | close | 1078 | 0.10 | 76.795 | 77.097 | 76.497 | 0.26 | 12581.59 |
2157 | 2011.08.24 03:55 | sell | 1079 | 0.10 | 76.853 | 77.153 | 76.553 | |
2158 | 2011.08.24 06:04 | t/p | 1079 | 0.10 | 76.553 | 77.153 | 76.553 | 39.19 | 12620.78 |
2159 | 2011.08.24 19:00 | buy | 1080 | 0.10 | 76.792 | 76.392 | 77.092 | |
2160 | 2011.08.25 03:10 | t/p | 1080 | 0.10 | 77.092 | 76.392 | 77.092 | 38.91 | 12659.69 |
2161 | 2011.08.25 03:55 | sell | 1081 | 0.10 | 76.966 | 77.266 | 76.666 | |
2162 | 2011.08.25 09:00 | close | 1081 | 0.10 | 77.046 | 77.266 | 76.666 | -10.38 | 12649.31 |
2163 | 2011.08.25 09:00 | buy | 1082 | 0.10 | 77.046 | 76.546 | 78.546 | |
2164 | 2011.08.25 18:00 | close | 1082 | 0.10 | 77.454 | 76.546 | 78.546 | 52.68 | 12701.99 |
2165 | 2011.08.26 03:55 | sell | 1083 | 0.10 | 77.410 | 77.710 | 77.110 | |
2166 | 2011.08.26 09:00 | close | 1083 | 0.10 | 77.194 | 77.710 | 77.110 | 27.98 | 12729.97 |
2167 | 2011.08.26 09:00 | buy | 1084 | 0.10 | 77.194 | 76.694 | 78.694 | |
2168 | 2011.08.26 14:46 | s/l | 1084 | 0.10 | 76.694 | 76.694 | 78.694 | -65.20 | 12664.77 |
2169 | 2011.08.29 03:55 | sell | 1085 | 0.10 | 76.734 | 77.034 | 76.434 | |
2170 | 2011.08.29 09:00 | close | 1085 | 0.10 | 76.665 | 77.034 | 76.434 | 9.00 | 12673.77 |
2171 | 2011.08.29 09:00 | buy | 1086 | 0.10 | 76.665 | 76.165 | 78.165 | |
2172 | 2011.08.29 18:00 | close | 1086 | 0.10 | 76.989 | 76.165 | 78.165 | 42.08 | 12715.85 |
2173 | 2011.08.29 19:00 | buy | 1087 | 0.10 | 76.961 | 76.561 | 77.261 | |
2174 | 2011.08.30 03:55 | close | 1087 | 0.10 | 76.893 | 76.561 | 77.261 | -8.84 | 12707.01 |
2175 | 2011.08.30 03:55 | sell | 1088 | 0.10 | 76.893 | 77.193 | 76.593 | |
2176 | 2011.08.30 09:00 | close | 1088 | 0.10 | 76.814 | 77.193 | 76.593 | 10.28 | 12717.29 |
2177 | 2011.08.30 09:00 | buy | 1089 | 0.10 | 76.814 | 76.314 | 78.314 | |
2178 | 2011.08.30 18:00 | close | 1089 | 0.10 | 76.718 | 76.314 | 78.314 | -12.51 | 12704.78 |
2179 | 2011.08.31 03:55 | sell | 1090 | 0.10 | 76.714 | 77.014 | 76.414 | |
2180 | 2011.08.31 09:00 | close | 1090 | 0.10 | 76.563 | 77.014 | 76.414 | 19.72 | 12724.50 |
2181 | 2011.08.31 09:00 | buy | 1091 | 0.10 | 76.563 | 76.063 | 78.063 | |
2182 | 2011.08.31 18:00 | close | 1091 | 0.10 | 76.423 | 76.063 | 78.063 | -18.32 | 12706.18 |
2183 | 2011.09.05 03:55 | sell | 1092 | 0.10 | 76.817 | 77.117 | 76.517 | |
2184 | 2011.09.05 08:25 | close | 1092 | 0.10 | 76.721 | 77.117 | 76.517 | 12.51 | 12718.69 |
2185 | 2011.09.08 19:00 | buy | 1093 | 0.10 | 77.439 | 77.039 | 77.739 | |
2186 | 2011.09.09 03:55 | close | 1093 | 0.10 | 77.543 | 77.039 | 77.739 | 13.41 | 12732.10 |
2187 | 2011.09.09 03:55 | sell | 1094 | 0.10 | 77.543 | 77.843 | 77.243 | |
2188 | 2011.09.09 08:25 | close | 1094 | 0.10 | 77.472 | 77.843 | 77.243 | 9.16 | 12741.26 |
2189 | 2011.09.14 19:00 | buy | 1095 | 0.10 | 76.717 | 76.317 | 77.017 | |
2190 | 2011.09.15 03:55 | close | 1095 | 0.10 | 76.703 | 76.317 | 77.017 | -1.83 | 12739.43 |
2191 | 2011.09.15 03:55 | sell | 1096 | 0.10 | 76.703 | 77.003 | 76.403 | |
2192 | 2011.09.15 08:25 | close | 1096 | 0.10 | 76.696 | 77.003 | 76.403 | 0.91 | 12740.34 |
2193 | 2011.09.19 19:00 | buy | 1097 | 0.10 | 76.486 | 76.086 | 76.786 | |
2194 | 2011.09.20 03:55 | close | 1097 | 0.10 | 76.620 | 76.086 | 76.786 | 17.49 | 12757.83 |
2195 | 2011.09.20 03:55 | sell | 1098 | 0.10 | 76.620 | 76.920 | 76.320 | |
2196 | 2011.09.20 08:25 | close | 1098 | 0.10 | 76.529 | 76.920 | 76.320 | 11.89 | 12769.72 |
2197 | 2011.09.22 19:00 | buy | 1099 | 0.10 | 76.323 | 75.923 | 76.623 | |
2198 | 2011.09.23 03:55 | close | 1099 | 0.10 | 76.248 | 75.923 | 76.623 | -9.84 | 12759.88 |
2199 | 2011.09.23 03:55 | sell | 1100 | 0.10 | 76.248 | 76.548 | 75.948 | |
2200 | 2011.09.23 09:00 | close | 1100 | 0.10 | 76.293 | 76.548 | 75.948 | -5.90 | 12753.98 |
2201 | 2011.09.26 03:55 | sell | 1101 | 0.10 | 76.603 | 76.903 | 76.303 | |
2202 | 2011.09.26 08:05 | t/p | 1101 | 0.10 | 76.303 | 76.903 | 76.303 | 39.32 | 12793.30 |
2203 | 2011.09.26 09:00 | buy | 1102 | 0.10 | 76.290 | 75.790 | 77.790 | |
2204 | 2011.09.26 18:00 | close | 1102 | 0.10 | 76.377 | 75.790 | 77.790 | 11.39 | 12804.69 |
2205 | 2011.09.27 03:55 | sell | 1103 | 0.10 | 76.286 | 76.586 | 75.986 | |
2206 | 2011.09.27 09:00 | close | 1103 | 0.10 | 76.323 | 76.586 | 75.986 | -4.85 | 12799.84 |
2207 | 2011.09.27 09:00 | buy | 1104 | 0.10 | 76.323 | 75.823 | 77.823 | |
2208 | 2011.09.27 18:00 | close | 1104 | 0.10 | 76.640 | 75.823 | 77.823 | 41.36 | 12841.20 |
2209 | 2011.09.28 03:55 | sell | 1105 | 0.10 | 76.492 | 76.792 | 76.192 | |
2210 | 2011.09.28 09:00 | close | 1105 | 0.10 | 76.587 | 76.792 | 76.192 | -12.40 | 12828.80 |
2211 | 2011.09.28 09:00 | buy | 1106 | 0.10 | 76.587 | 76.087 | 78.087 | |
2212 | 2011.09.28 18:00 | close | 1106 | 0.10 | 76.386 | 76.087 | 78.087 | -26.31 | 12802.49 |
2213 | 2011.09.29 03:55 | sell | 1107 | 0.10 | 76.437 | 76.737 | 76.137 | |
2214 | 2011.09.29 09:00 | close | 1107 | 0.10 | 76.540 | 76.737 | 76.137 | -13.46 | 12789.03 |
2215 | 2011.09.29 09:00 | buy | 1108 | 0.10 | 76.540 | 76.040 | 78.040 | |
2216 | 2011.09.29 18:00 | close | 1108 | 0.10 | 76.832 | 76.040 | 78.040 | 38.00 | 12827.03 |
2217 | 2011.09.29 19:00 | buy | 1109 | 0.10 | 76.687 | 76.287 | 76.987 | |
2218 | 2011.09.30 03:55 | close | 1109 | 0.10 | 76.621 | 76.287 | 76.987 | -8.61 | 12818.42 |
2219 | 2011.09.30 03:55 | sell | 1110 | 0.10 | 76.621 | 76.921 | 76.321 | |
2220 | 2011.09.30 09:00 | close | 1110 | 0.10 | 76.566 | 76.921 | 76.321 | 7.18 | 12825.60 |
2221 | 2011.09.30 09:00 | buy | 1111 | 0.10 | 76.566 | 76.066 | 78.066 | |
2222 | 2011.09.30 18:00 | close | 1111 | 0.10 | 77.066 | 76.066 | 78.066 | 64.88 | 12890.48 |
2223 | 2011.10.04 19:00 | buy | 1112 | 0.10 | 76.864 | 76.464 | 77.164 | |
2224 | 2011.10.05 03:55 | close | 1112 | 0.10 | 76.707 | 76.464 | 77.164 | -20.47 | 12870.01 |
2225 | 2011.10.05 03:55 | sell | 1113 | 0.10 | 76.707 | 77.007 | 76.407 | |
2226 | 2011.10.05 08:25 | close | 1113 | 0.10 | 76.657 | 77.007 | 76.407 | 6.52 | 12876.53 |
2227 | 2011.10.10 03:55 | sell | 1114 | 0.10 | 76.779 | 77.079 | 76.479 | |
2228 | 2011.10.10 08:25 | close | 1114 | 0.10 | 76.752 | 77.079 | 76.479 | 3.52 | 12880.05 |
2229 | 2011.10.13 19:00 | buy | 1115 | 0.10 | 76.888 | 76.488 | 77.188 | |
2230 | 2011.10.14 03:55 | close | 1115 | 0.10 | 76.943 | 76.488 | 77.188 | 7.15 | 12887.20 |
2231 | 2011.10.14 03:55 | sell | 1116 | 0.10 | 76.943 | 77.243 | 76.643 | |
2232 | 2011.10.14 08:25 | close | 1116 | 0.10 | 76.920 | 77.243 | 76.643 | 2.99 | 12890.19 |
2233 | 2011.10.19 19:00 | buy | 1117 | 0.10 | 76.800 | 76.400 | 77.100 | |
2234 | 2011.10.20 03:55 | close | 1117 | 0.10 | 76.834 | 76.400 | 77.100 | 4.43 | 12894.62 |
2235 | 2011.10.20 03:55 | sell | 1118 | 0.10 | 76.834 | 77.134 | 76.534 | |
2236 | 2011.10.20 08:25 | close | 1118 | 0.10 | 76.700 | 77.134 | 76.534 | 17.47 | 12912.09 |
2237 | 2011.10.24 03:55 | sell | 1119 | 0.10 | 76.356 | 76.656 | 76.056 | |
2238 | 2011.10.24 09:00 | close | 1119 | 0.10 | 76.258 | 76.656 | 76.056 | 12.85 | 12924.94 |
2239 | 2011.10.24 19:00 | buy | 1120 | 0.10 | 76.109 | 75.709 | 76.409 | |
2240 | 2011.10.25 03:55 | close | 1120 | 0.10 | 76.216 | 75.709 | 76.409 | 14.04 | 12938.98 |
2241 | 2011.10.25 03:55 | sell | 1121 | 0.10 | 76.216 | 76.516 | 75.916 | |
2242 | 2011.10.25 09:00 | close | 1121 | 0.10 | 76.088 | 76.516 | 75.916 | 16.82 | 12955.80 |
2243 | 2011.10.25 09:00 | buy | 1122 | 0.10 | 76.088 | 75.588 | 77.588 | |
2244 | 2011.10.25 18:00 | close | 1122 | 0.10 | 75.764 | 75.588 | 77.588 | -42.76 | 12913.04 |
2245 | 2011.10.26 03:55 | sell | 1123 | 0.10 | 76.103 | 76.403 | 75.803 | |
2246 | 2011.10.26 09:00 | close | 1123 | 0.10 | 76.021 | 76.403 | 75.803 | 10.79 | 12923.83 |
2247 | 2011.10.26 09:00 | buy | 1124 | 0.10 | 76.021 | 75.521 | 77.521 | |
2248 | 2011.10.26 18:00 | close | 1124 | 0.10 | 75.982 | 75.521 | 77.521 | -5.13 | 12918.70 |
2249 | 2011.10.27 03:55 | sell | 1125 | 0.10 | 76.254 | 76.554 | 75.954 | |
2250 | 2011.10.27 07:35 | t/p | 1125 | 0.10 | 75.954 | 76.554 | 75.954 | 39.50 | 12958.20 |
2251 | 2011.10.27 09:00 | buy | 1126 | 0.10 | 75.944 | 75.444 | 77.444 | |
2252 | 2011.10.27 18:00 | close | 1126 | 0.10 | 75.826 | 75.444 | 77.444 | -15.56 | 12942.64 |
2253 | 2011.10.27 19:00 | buy | 1127 | 0.10 | 75.813 | 75.413 | 76.113 | |
2254 | 2011.10.28 03:55 | close | 1127 | 0.10 | 75.958 | 75.413 | 76.113 | 19.09 | 12961.73 |
2255 | 2011.10.28 03:55 | sell | 1128 | 0.10 | 75.958 | 76.258 | 75.658 | |
2256 | 2011.10.28 09:00 | close | 1128 | 0.10 | 75.896 | 76.258 | 75.658 | 8.17 | 12969.90 |
2257 | 2011.10.28 09:00 | buy | 1129 | 0.10 | 75.896 | 75.396 | 77.396 | |
2258 | 2011.10.28 18:00 | close | 1129 | 0.10 | 75.752 | 75.396 | 77.396 | -19.01 | 12950.89 |
2259 | 2011.10.31 03:55 | sell | 1130 | 0.10 | 75.742 | 76.042 | 75.442 | |
2260 | 2011.10.31 04:25 | s/l | 1130 | 0.10 | 76.042 | 76.042 | 75.442 | -39.43 | 12911.46 |
2261 | 2011.10.31 09:10 | buy | 1131 | 0.10 | 79.373 | 78.873 | 80.873 | |
2262 | 2011.10.31 09:54 | s/l | 1131 | 0.10 | 78.873 | 78.873 | 80.873 | -63.41 | 12848.05 |
2263 | 2011.11.03 19:00 | buy | 1132 | 0.10 | 77.981 | 77.581 | 78.281 | |
2264 | 2011.11.04 03:55 | close | 1132 | 0.10 | 77.994 | 77.581 | 78.281 | 1.67 | 12849.72 |
2265 | 2011.11.04 03:55 | sell | 1133 | 0.10 | 77.994 | 78.294 | 77.694 | |
2266 | 2011.11.04 08:25 | close | 1133 | 0.10 | 78.043 | 78.294 | 77.694 | -6.28 | 12843.44 |
2267 | 2011.11.09 18:00 | buy | 1134 | 0.10 | 77.738 | 77.338 | 78.038 | |
2268 | 2011.11.10 02:55 | close | 1134 | 0.10 | 77.819 | 77.338 | 78.038 | 10.41 | 12853.85 |
2269 | 2011.11.10 02:55 | sell | 1135 | 0.10 | 77.819 | 78.119 | 77.519 | |
2270 | 2011.11.10 07:25 | close | 1135 | 0.10 | 77.730 | 78.119 | 77.519 | 11.45 | 12865.30 |
2271 | 2011.11.14 18:00 | buy | 1136 | 0.10 | 76.950 | 76.550 | 77.250 | |
2272 | 2011.11.15 02:55 | close | 1136 | 0.10 | 77.117 | 76.550 | 77.250 | 21.66 | 12886.96 |
2273 | 2011.11.15 02:55 | sell | 1137 | 0.10 | 77.117 | 77.417 | 76.817 | |
2274 | 2011.11.15 04:44 | s/l | 1137 | 0.10 | 77.417 | 77.417 | 76.817 | -38.75 | 12848.21 |
2275 | 2011.11.17 18:00 | buy | 1138 | 0.10 | 76.991 | 76.591 | 77.291 | |
2276 | 2011.11.18 02:55 | close | 1138 | 0.10 | 76.990 | 76.591 | 77.291 | -0.13 | 12848.08 |
2277 | 2011.11.18 02:55 | sell | 1139 | 0.10 | 76.990 | 77.290 | 76.690 | |
2278 | 2011.11.18 07:25 | close | 1139 | 0.10 | 76.893 | 77.290 | 76.690 | 12.61 | 12860.69 |
2279 | 2011.11.23 02:55 | sell | 1140 | 0.10 | 76.948 | 77.248 | 76.648 | |
2280 | 2011.11.23 08:00 | close | 1140 | 0.10 | 77.041 | 77.248 | 76.648 | -12.07 | 12848.62 |
2281 | 2011.11.24 02:55 | sell | 1141 | 0.10 | 77.126 | 77.426 | 76.826 | |
2282 | 2011.11.24 08:00 | close | 1141 | 0.10 | 77.153 | 77.426 | 76.826 | -3.50 | 12845.12 |
2283 | 2011.11.24 18:00 | buy | 1142 | 0.10 | 77.112 | 76.712 | 77.412 | |
2284 | 2011.11.25 02:55 | close | 1142 | 0.10 | 77.294 | 76.712 | 77.412 | 23.55 | 12868.67 |
2285 | 2011.11.25 02:55 | sell | 1143 | 0.10 | 77.294 | 77.594 | 76.994 | |
2286 | 2011.11.25 08:00 | close | 1143 | 0.10 | 77.443 | 77.594 | 76.994 | -19.24 | 12849.43 |
2287 | 2011.11.25 08:00 | buy | 1144 | 0.10 | 77.443 | 76.943 | 78.943 | |
2288 | 2011.11.25 18:00 | close | 1144 | 0.10 | 77.666 | 76.943 | 78.943 | 28.71 | 12878.14 |
2289 | 2011.11.28 02:55 | sell | 1145 | 0.10 | 77.661 | 77.961 | 77.361 | |
2290 | 2011.11.28 08:00 | close | 1145 | 0.10 | 77.631 | 77.961 | 77.361 | 3.86 | 12882.00 |
2291 | 2011.11.28 08:00 | buy | 1146 | 0.10 | 77.631 | 77.131 | 79.131 | |
2292 | 2011.11.28 18:00 | close | 1146 | 0.10 | 78.097 | 77.131 | 79.131 | 59.67 | 12941.67 |
2293 | 2011.11.29 02:55 | sell | 1147 | 0.10 | 78.182 | 78.482 | 77.882 | |
2294 | 2011.11.29 08:00 | close | 1147 | 0.10 | 78.064 | 78.482 | 77.882 | 15.12 | 12956.79 |
2295 | 2011.11.29 08:00 | buy | 1148 | 0.10 | 78.064 | 77.564 | 79.564 | |
2296 | 2011.11.29 18:00 | close | 1148 | 0.10 | 77.783 | 77.564 | 79.564 | -36.13 | 12920.66 |
2297 | 2011.11.29 18:00 | buy | 1149 | 0.10 | 77.798 | 77.398 | 78.098 | |
2298 | 2011.11.30 02:54 | t/p | 1149 | 0.10 | 78.098 | 77.398 | 78.098 | 38.41 | 12959.07 |
2299 | 2011.11.30 02:55 | sell | 1150 | 0.10 | 78.099 | 78.399 | 77.799 | |
2300 | 2011.11.30 08:00 | close | 1150 | 0.10 | 77.881 | 78.399 | 77.799 | 27.99 | 12987.06 |
2301 | 2011.11.30 08:00 | buy | 1151 | 0.10 | 77.881 | 77.381 | 79.381 | |
2302 | 2011.11.30 15:05 | s/l | 1151 | 0.10 | 77.381 | 77.381 | 79.381 | -64.62 | 12922.44 |
2303 | 2011.12.05 02:55 | sell | 1152 | 0.10 | 78.078 | 78.378 | 77.778 | |
2304 | 2011.12.05 07:25 | close | 1152 | 0.10 | 77.970 | 78.378 | 77.778 | 13.85 | 12936.29 |
2305 | 2011.12.08 18:00 | buy | 1153 | 0.10 | 77.518 | 77.118 | 77.818 | |
2306 | 2011.12.09 02:55 | close | 1153 | 0.10 | 77.713 | 77.118 | 77.818 | 25.09 | 12961.38 |
2307 | 2011.12.09 02:55 | sell | 1154 | 0.10 | 77.713 | 78.013 | 77.413 | |
2308 | 2011.12.09 07:25 | close | 1154 | 0.10 | 77.618 | 78.013 | 77.413 | 12.24 | 12973.62 |
2309 | 2011.12.14 18:00 | buy | 1155 | 0.10 | 78.120 | 77.720 | 78.420 | |
2310 | 2011.12.15 02:55 | close | 1155 | 0.10 | 78.050 | 77.720 | 78.420 | -8.97 | 12964.65 |
2311 | 2011.12.15 02:55 | sell | 1156 | 0.10 | 78.050 | 78.350 | 77.750 | |
2312 | 2011.12.15 07:25 | close | 1156 | 0.10 | 78.063 | 78.350 | 77.750 | -1.67 | 12962.98 |
2313 | 2011.12.19 18:00 | buy | 1157 | 0.10 | 77.944 | 77.544 | 78.244 | |
2314 | 2011.12.20 02:55 | close | 1157 | 0.10 | 77.996 | 77.544 | 78.244 | 6.67 | 12969.65 |
2315 | 2011.12.20 02:55 | sell | 1158 | 0.10 | 77.996 | 78.296 | 77.696 | |
2316 | 2011.12.20 07:25 | close | 1158 | 0.10 | 78.002 | 78.296 | 77.696 | -0.77 | 12968.88 |
2317 | 2011.12.22 18:00 | buy | 1159 | 0.10 | 78.089 | 77.689 | 78.389 | |
2318 | 2011.12.23 02:55 | close | 1159 | 0.10 | 78.193 | 77.689 | 78.389 | 13.30 | 12982.18 |
2319 | 2011.12.23 02:55 | sell | 1160 | 0.10 | 78.193 | 78.493 | 77.893 | |
2320 | 2011.12.23 08:00 | close | 1160 | 0.10 | 78.094 | 78.493 | 77.893 | 12.68 | 12994.86 |
2321 | 2011.12.27 02:55 | sell | 1161 | 0.10 | 77.972 | 78.272 | 77.672 | |
2322 | 2011.12.27 08:00 | close | 1161 | 0.10 | 77.941 | 78.272 | 77.672 | 3.98 | 12998.84 |
2323 | 2011.12.27 08:00 | buy | 1162 | 0.10 | 77.941 | 77.441 | 79.441 | |
2324 | 2011.12.27 18:00 | close | 1162 | 0.10 | 77.832 | 77.441 | 79.441 | -14.00 | 12984.84 |
2325 | 2011.12.28 02:55 | sell | 1163 | 0.10 | 77.793 | 78.093 | 77.493 | |
2326 | 2011.12.28 08:00 | close | 1163 | 0.10 | 77.795 | 78.093 | 77.493 | -0.26 | 12984.58 |
2327 | 2011.12.28 08:00 | buy | 1164 | 0.10 | 77.795 | 77.295 | 79.295 | |
2328 | 2011.12.28 18:00 | close | 1164 | 0.10 | 77.929 | 77.295 | 79.295 | 17.20 | 13001.78 |
2329 | 2011.12.29 02:55 | sell | 1165 | 0.10 | 77.921 | 78.221 | 77.621 | |
2330 | 2011.12.29 08:00 | close | 1165 | 0.10 | 77.765 | 78.221 | 77.621 | 20.06 | 13021.84 |
2331 | 2011.12.29 08:00 | buy | 1166 | 0.10 | 77.765 | 77.265 | 79.265 | |
2332 | 2011.12.29 18:00 | close | 1166 | 0.10 | 77.703 | 77.265 | 79.265 | -7.98 | 13013.86 |
2333 | 2011.12.29 18:00 | buy | 1167 | 0.10 | 77.718 | 77.318 | 78.018 | |
2334 | 2011.12.30 02:55 | close | 1167 | 0.10 | 77.701 | 77.318 | 78.018 | -2.19 | 13011.67 |
2335 | 2011.12.30 02:55 | sell | 1168 | 0.10 | 77.701 | 78.001 | 77.401 | |
2336 | 2011.12.30 08:00 | close | 1168 | 0.10 | 77.530 | 78.001 | 77.401 | 22.06 | 13033.73 |
2337 | 2011.12.30 08:00 | buy | 1169 | 0.10 | 77.530 | 77.030 | 79.030 | |
2338 | 2011.12.30 17:55 | s/l | 1169 | 0.10 | 77.030 | 77.030 | 79.030 | -64.91 | 12968.82 |
2339 | 2012.01.04 18:00 | buy | 1170 | 0.10 | 76.747 | 76.347 | 77.047 | |
2340 | 2012.01.05 02:55 | close | 1170 | 0.10 | 76.726 | 76.347 | 77.047 | -2.74 | 12966.08 |
2341 | 2012.01.05 02:55 | sell | 1171 | 0.10 | 76.726 | 77.026 | 76.426 | |
2342 | 2012.01.05 07:25 | close | 1171 | 0.10 | 76.736 | 77.026 | 76.426 | -1.30 | 12964.78 |
2343 | 2012.01.09 18:00 | buy | 1172 | 0.10 | 76.853 | 76.453 | 77.153 | |
2344 | 2012.01.10 02:55 | close | 1172 | 0.10 | 76.864 | 76.453 | 77.153 | 1.43 | 12966.21 |
2345 | 2012.01.10 02:55 | sell | 1173 | 0.10 | 76.864 | 77.164 | 76.564 | |
2346 | 2012.01.10 07:25 | close | 1173 | 0.10 | 76.804 | 77.164 | 76.564 | 7.81 | 12974.02 |
2347 | 2012.01.12 18:00 | buy | 1174 | 0.10 | 76.760 | 76.360 | 77.060 | |
2348 | 2012.01.13 02:55 | close | 1174 | 0.10 | 76.780 | 76.360 | 77.060 | 2.60 | 12976.62 |
2349 | 2012.01.13 02:55 | sell | 1175 | 0.10 | 76.780 | 77.080 | 76.480 | |
2350 | 2012.01.13 07:25 | close | 1175 | 0.10 | 76.763 | 77.080 | 76.480 | 2.21 | 12978.83 |
2351 | 2012.01.20 02:55 | sell | 1176 | 0.10 | 77.102 | 77.402 | 76.802 | |
2352 | 2012.01.20 07:25 | close | 1176 | 0.10 | 77.153 | 77.402 | 76.802 | -6.61 | 12972.22 |
2353 | 2012.01.23 02:55 | sell | 1177 | 0.10 | 76.994 | 77.294 | 76.694 | |
2354 | 2012.01.23 08:00 | close | 1177 | 0.10 | 77.056 | 77.294 | 76.694 | -8.05 | 12964.17 |
2355 | 2012.01.24 02:55 | sell | 1178 | 0.10 | 76.985 | 77.285 | 76.685 | |
2356 | 2012.01.24 08:00 | close | 1178 | 0.10 | 77.034 | 77.285 | 76.685 | -6.36 | 12957.81 |
2357 | 2012.01.24 18:00 | buy | 1179 | 0.10 | 77.721 | 77.321 | 78.021 | |
2358 | 2012.01.25 02:55 | close | 1179 | 0.10 | 77.775 | 77.321 | 78.021 | 6.94 | 12964.75 |
2359 | 2012.01.25 02:55 | sell | 1180 | 0.10 | 77.775 | 78.075 | 77.475 | |
2360 | 2012.01.25 08:00 | close | 1180 | 0.10 | 77.956 | 78.075 | 77.475 | -23.22 | 12941.53 |
2361 | 2012.01.25 08:00 | buy | 1181 | 0.10 | 77.956 | 77.456 | 79.456 | |
2362 | 2012.01.25 18:00 | close | 1181 | 0.10 | 78.213 | 77.456 | 79.456 | 32.86 | 12974.39 |
2363 | 2012.01.26 02:55 | sell | 1182 | 0.10 | 77.756 | 78.056 | 77.456 | |
2364 | 2012.01.26 08:00 | close | 1182 | 0.10 | 77.637 | 78.056 | 77.456 | 15.33 | 12989.72 |
2365 | 2012.01.26 08:00 | buy | 1183 | 0.10 | 77.637 | 77.137 | 79.137 | |
2366 | 2012.01.26 18:00 | close | 1183 | 0.10 | 77.302 | 77.137 | 79.137 | -43.34 | 12946.38 |
2367 | 2012.01.27 02:55 | sell | 1184 | 0.10 | 77.375 | 77.675 | 77.075 | |
2368 | 2012.01.27 06:09 | t/p | 1184 | 0.10 | 77.075 | 77.675 | 77.075 | 38.92 | 12985.30 |
2369 | 2012.01.27 08:00 | buy | 1185 | 0.10 | 77.051 | 76.551 | 78.551 | |
2370 | 2012.01.27 18:00 | close | 1185 | 0.10 | 76.724 | 76.551 | 78.551 | -42.62 | 12942.68 |
2371 | 2012.01.30 02:55 | sell | 1186 | 0.10 | 76.752 | 77.052 | 76.452 | |
2372 | 2012.01.30 08:00 | close | 1186 | 0.10 | 76.679 | 77.052 | 76.452 | 9.52 | 12952.20 |
2373 | 2012.01.30 08:00 | buy | 1187 | 0.10 | 76.679 | 76.179 | 78.179 | |
2374 | 2012.01.30 18:00 | close | 1187 | 0.10 | 76.376 | 76.179 | 78.179 | -39.67 | 12912.53 |
2375 | 2012.01.31 02:55 | sell | 1188 | 0.10 | 76.349 | 76.649 | 76.049 | |
2376 | 2012.01.31 08:00 | close | 1188 | 0.10 | 76.192 | 76.649 | 76.049 | 20.61 | 12933.14 |
2377 | 2012.01.31 08:00 | buy | 1189 | 0.10 | 76.192 | 75.692 | 77.692 | |
2378 | 2012.01.31 18:00 | close | 1189 | 0.10 | 76.237 | 75.692 | 77.692 | 5.90 | 12939.04 |
2379 | 2012.02.02 18:00 | buy | 1190 | 0.10 | 76.164 | 75.764 | 76.464 | |
2380 | 2012.02.03 02:55 | close | 1190 | 0.10 | 76.205 | 75.764 | 76.464 | 5.38 | 12944.42 |
2381 | 2012.02.03 02:55 | sell | 1191 | 0.10 | 76.205 | 76.505 | 75.905 | |
2382 | 2012.02.03 07:25 | close | 1191 | 0.10 | 76.192 | 76.505 | 75.905 | 1.71 | 12946.13 |
2383 | 2012.02.09 18:00 | buy | 1192 | 0.10 | 77.329 | 76.929 | 77.629 | |
2384 | 2012.02.09 20:44 | t/p | 1192 | 0.10 | 77.629 | 76.929 | 77.629 | 38.65 | 12984.78 |
2385 | 2012.02.10 02:55 | sell | 1193 | 0.10 | 77.658 | 77.958 | 77.358 | |
2386 | 2012.02.10 07:25 | close | 1193 | 0.10 | 77.644 | 77.958 | 77.358 | 1.80 | 12986.58 |
2387 | 2012.02.14 18:00 | buy | 1194 | 0.10 | 78.423 | 78.023 | 78.723 | |
2388 | 2012.02.15 02:55 | close | 1194 | 0.10 | 78.506 | 78.023 | 78.723 | 10.57 | 12997.15 |
2389 | 2012.02.15 02:55 | sell | 1195 | 0.10 | 78.506 | 78.806 | 78.206 | |
2390 | 2012.02.15 07:25 | close | 1195 | 0.10 | 78.505 | 78.806 | 78.206 | 0.13 | 12997.28 |
2391 | 2012.02.20 02:55 | sell | 1196 | 0.10 | 79.604 | 79.904 | 79.304 | |
2392 | 2012.02.20 07:25 | close | 1196 | 0.10 | 79.528 | 79.904 | 79.304 | 9.56 | 13006.84 |
2393 | 2012.02.23 02:55 | sell | 1197 | 0.10 | 80.317 | 80.617 | 80.017 | |
2394 | 2012.02.23 08:00 | close | 1197 | 0.10 | 80.212 | 80.617 | 80.017 | 13.09 | 13019.93 |
2395 | 2012.02.23 18:00 | buy | 1198 | 0.10 | 80.199 | 79.799 | 80.499 | |
2396 | 2012.02.24 02:55 | close | 1198 | 0.10 | 79.999 | 79.799 | 80.499 | -25.00 | 12994.93 |
2397 | 2012.02.24 02:55 | sell | 1199 | 0.10 | 79.999 | 80.299 | 79.699 | |
2398 | 2012.02.24 06:08 | s/l | 1199 | 0.10 | 80.299 | 80.299 | 79.699 | -37.36 | 12957.57 |
2399 | 2012.02.27 02:55 | sell | 1200 | 0.10 | 81.262 | 81.562 | 80.962 | |
2400 | 2012.02.27 08:00 | close | 1200 | 0.10 | 81.166 | 81.562 | 80.962 | 11.83 | 12969.40 |
2401 | 2012.02.27 08:00 | buy | 1201 | 0.10 | 81.166 | 80.666 | 82.666 | |
2402 | 2012.02.27 11:31 | s/l | 1201 | 0.10 | 80.666 | 80.666 | 82.666 | -61.98 | 12907.42 |
2403 | 2012.02.28 02:55 | sell | 1202 | 0.10 | 80.337 | 80.637 | 80.037 | |
2404 | 2012.02.28 03:36 | t/p | 1202 | 0.10 | 80.037 | 80.637 | 80.037 | 37.48 | 12944.90 |
2405 | 2012.02.28 08:05 | buy | 1203 | 0.10 | 80.511 | 80.011 | 82.011 | |
2406 | 2012.02.28 18:00 | close | 1203 | 0.10 | 80.516 | 80.011 | 82.011 | 0.62 | 12945.52 |
2407 | 2012.02.29 02:55 | sell | 1204 | 0.10 | 80.643 | 80.943 | 80.343 | |
2408 | 2012.02.29 07:09 | t/p | 1204 | 0.10 | 80.343 | 80.943 | 80.343 | 37.34 | 12982.86 |
2409 | 2012.02.29 08:00 | buy | 1205 | 0.10 | 80.300 | 79.800 | 81.800 | |
2410 | 2012.02.29 18:00 | close | 1205 | 0.10 | 80.956 | 79.800 | 81.800 | 81.03 | 13063.89 |
2411 | 2012.02.29 18:10 | buy | 1206 | 0.10 | 80.921 | 80.521 | 81.221 | |
2412 | 2012.02.29 22:06 | t/p | 1206 | 0.10 | 81.221 | 80.521 | 81.221 | 36.94 | 13100.83 |
2413 | 2012.03.05 02:55 | sell | 1207 | 0.10 | 81.573 | 81.873 | 81.273 | |
2414 | 2012.03.05 07:25 | close | 1207 | 0.10 | 81.456 | 81.873 | 81.273 | 14.36 | 13115.19 |
2415 | 2012.03.08 18:00 | buy | 1208 | 0.10 | 81.412 | 81.012 | 81.712 | |
2416 | 2012.03.09 02:55 | close | 1208 | 0.10 | 81.607 | 81.012 | 81.712 | 23.90 | 13139.09 |
2417 | 2012.03.09 02:55 | sell | 1209 | 0.10 | 81.607 | 81.907 | 81.307 | |
2418 | 2012.03.09 07:25 | close | 1209 | 0.10 | 81.801 | 81.907 | 81.307 | -23.72 | 13115.37 |
2419 | 2012.03.14 19:00 | buy | 1210 | 0.10 | 83.789 | 83.389 | 84.089 | |
2420 | 2012.03.15 03:55 | close | 1210 | 0.10 | 83.953 | 83.389 | 84.089 | 19.53 | 13134.90 |
2421 | 2012.03.15 03:55 | sell | 1211 | 0.10 | 83.953 | 84.253 | 83.653 | |
2422 | 2012.03.15 08:25 | close | 1211 | 0.10 | 84.041 | 84.253 | 83.653 | -10.47 | 13124.43 |
2423 | 2012.03.19 19:00 | buy | 1212 | 0.10 | 83.315 | 82.915 | 83.615 | |
2424 | 2012.03.20 03:55 | close | 1212 | 0.10 | 83.372 | 82.915 | 83.615 | 6.84 | 13131.27 |
2425 | 2012.03.20 03:55 | sell | 1213 | 0.10 | 83.372 | 83.672 | 83.072 | |
2426 | 2012.03.20 08:25 | close | 1213 | 0.10 | 83.442 | 83.672 | 83.072 | -8.39 | 13122.88 |
2427 | 2012.03.22 19:00 | buy | 1214 | 0.10 | 82.512 | 82.112 | 82.812 | |
2428 | 2012.03.23 03:55 | close | 1214 | 0.10 | 82.697 | 82.112 | 82.812 | 22.37 | 13145.25 |
2429 | 2012.03.23 03:55 | sell | 1215 | 0.10 | 82.697 | 82.997 | 82.397 | |
2430 | 2012.03.23 09:00 | close | 1215 | 0.10 | 82.833 | 82.997 | 82.397 | -16.42 | 13128.83 |
2431 | 2012.03.26 03:55 | sell | 1216 | 0.10 | 82.692 | 82.992 | 82.392 | |
2432 | 2012.03.26 09:00 | close | 1216 | 0.10 | 82.609 | 82.992 | 82.392 | 10.05 | 13138.88 |
2433 | 2012.03.26 09:00 | buy | 1217 | 0.10 | 82.609 | 82.109 | 84.109 | |
2434 | 2012.03.26 18:00 | close | 1217 | 0.10 | 82.812 | 82.109 | 84.109 | 24.51 | 13163.39 |
2435 | 2012.03.27 03:55 | sell | 1218 | 0.10 | 82.891 | 83.191 | 82.591 | |
2436 | 2012.03.27 09:00 | close | 1218 | 0.10 | 82.847 | 83.191 | 82.591 | 5.31 | 13168.70 |
2437 | 2012.03.27 09:00 | buy | 1219 | 0.10 | 82.847 | 82.347 | 84.347 | |
2438 | 2012.03.27 18:00 | close | 1219 | 0.10 | 83.124 | 82.347 | 84.347 | 33.32 | 13202.02 |
2439 | 2012.03.28 03:55 | sell | 1220 | 0.10 | 82.979 | 83.279 | 82.679 | |
2440 | 2012.03.28 09:00 | close | 1220 | 0.10 | 82.928 | 83.279 | 82.679 | 6.15 | 13208.17 |
2441 | 2012.03.28 09:00 | buy | 1221 | 0.10 | 82.928 | 82.428 | 84.428 | |
2442 | 2012.03.28 18:00 | close | 1221 | 0.10 | 82.875 | 82.428 | 84.428 | -6.40 | 13201.77 |
2443 | 2012.03.29 03:55 | sell | 1222 | 0.10 | 82.727 | 83.027 | 82.427 | |
2444 | 2012.03.29 09:00 | close | 1222 | 0.10 | 82.684 | 83.027 | 82.427 | 5.20 | 13206.97 |
2445 | 2012.03.29 09:00 | buy | 1223 | 0.10 | 82.684 | 82.184 | 84.184 | |
2446 | 2012.03.29 13:51 | s/l | 1223 | 0.10 | 82.184 | 82.184 | 84.184 | -60.84 | 13146.13 |
2447 | 2012.03.29 19:00 | buy | 1224 | 0.10 | 82.296 | 81.896 | 82.596 | |
2448 | 2012.03.30 03:37 | s/l | 1224 | 0.10 | 81.896 | 81.896 | 82.596 | -48.85 | 13097.28 |
2449 | 2012.03.30 03:55 | sell | 1225 | 0.10 | 82.151 | 82.451 | 81.851 | |
2450 | 2012.03.30 09:00 | close | 1225 | 0.10 | 81.938 | 82.451 | 81.851 | 26.00 | 13123.28 |
2451 | 2012.03.30 09:00 | buy | 1226 | 0.10 | 81.938 | 81.438 | 83.438 | |
2452 | 2012.03.30 18:00 | close | 1226 | 0.10 | 82.277 | 81.438 | 83.438 | 41.20 | 13164.48 |
2453 | 2012.04.04 19:00 | buy | 1227 | 0.10 | 82.634 | 82.234 | 82.934 | |
2454 | 2012.04.05 03:55 | close | 1227 | 0.10 | 82.334 | 82.234 | 82.934 | -36.44 | 13128.04 |
2455 | 2012.04.05 03:55 | sell | 1228 | 0.10 | 82.334 | 82.634 | 82.034 | |
2456 | 2012.04.05 08:25 | close | 1228 | 0.10 | 82.234 | 82.634 | 82.034 | 12.16 | 13140.20 |
2457 | 2012.04.09 19:00 | buy | 1229 | 0.10 | 81.366 | 80.966 | 81.666 | |
2458 | 2012.04.10 03:01 | t/p | 1229 | 0.10 | 81.666 | 80.966 | 81.666 | 36.74 | 13176.94 |
2459 | 2012.04.10 03:55 | sell | 1230 | 0.10 | 81.803 | 82.103 | 81.503 | |
2460 | 2012.04.10 06:12 | t/p | 1230 | 0.10 | 81.503 | 82.103 | 81.503 | 36.81 | 13213.75 |
2461 | 2012.04.12 19:00 | buy | 1231 | 0.10 | 80.879 | 80.479 | 81.179 | |
2462 | 2012.04.13 03:55 | close | 1231 | 0.10 | 80.963 | 80.479 | 81.179 | 10.38 | 13224.13 |
2463 | 2012.04.13 03:55 | sell | 1232 | 0.10 | 80.963 | 81.263 | 80.663 | |
2464 | 2012.04.13 08:25 | close | 1232 | 0.10 | 81.045 | 81.263 | 80.663 | -10.12 | 13214.01 |
2465 | 2012.04.19 19:00 | buy | 1233 | 0.10 | 81.581 | 81.181 | 81.881 | |
2466 | 2012.04.20 03:55 | close | 1233 | 0.10 | 81.605 | 81.181 | 81.881 | 2.94 | 13216.95 |
2467 | 2012.04.20 03:55 | sell | 1234 | 0.10 | 81.605 | 81.905 | 81.305 | |
2468 | 2012.04.20 08:25 | close | 1234 | 0.10 | 81.543 | 81.905 | 81.305 | 7.60 | 13224.55 |
2469 | 2012.04.23 03:55 | sell | 1235 | 0.10 | 81.516 | 81.816 | 81.216 | |
2470 | 2012.04.23 09:00 | close | 1235 | 0.10 | 81.316 | 81.816 | 81.216 | 24.60 | 13249.15 |
2471 | 2012.04.24 03:55 | sell | 1236 | 0.10 | 81.136 | 81.436 | 80.836 | |
2472 | 2012.04.24 09:00 | close | 1236 | 0.10 | 80.914 | 81.436 | 80.836 | 27.44 | 13276.59 |
2473 | 2012.04.24 19:00 | buy | 1237 | 0.10 | 81.219 | 80.819 | 81.519 | |
2474 | 2012.04.25 03:55 | close | 1237 | 0.10 | 81.416 | 80.819 | 81.519 | 24.20 | 13300.79 |
2475 | 2012.04.25 03:55 | sell | 1238 | 0.10 | 81.416 | 81.716 | 81.116 | |
2476 | 2012.04.25 09:00 | close | 1238 | 0.10 | 81.375 | 81.716 | 81.116 | 5.04 | 13305.83 |
2477 | 2012.04.25 09:00 | buy | 1239 | 0.10 | 81.375 | 80.875 | 82.875 | |
2478 | 2012.04.25 18:00 | close | 1239 | 0.10 | 81.405 | 80.875 | 82.875 | 3.69 | 13309.52 |
2479 | 2012.04.26 03:55 | sell | 1240 | 0.10 | 81.326 | 81.626 | 81.026 | |
2480 | 2012.04.26 09:00 | close | 1240 | 0.10 | 81.172 | 81.626 | 81.026 | 18.97 | 13328.49 |
2481 | 2012.04.26 09:00 | buy | 1241 | 0.10 | 81.172 | 80.672 | 82.672 | |
2482 | 2012.04.26 15:47 | s/l | 1241 | 0.10 | 80.672 | 80.672 | 82.672 | -61.98 | 13266.51 |
2483 | 2012.04.27 03:55 | sell | 1242 | 0.10 | 81.154 | 81.454 | 80.854 | |
2484 | 2012.04.27 05:50 | t/p | 1242 | 0.10 | 80.854 | 81.454 | 80.854 | 37.10 | 13303.61 |
2485 | 2012.04.27 09:00 | buy | 1243 | 0.10 | 80.877 | 80.377 | 82.377 | |
2486 | 2012.04.27 18:00 | close | 1243 | 0.10 | 80.432 | 80.377 | 82.377 | -55.33 | 13248.28 |
2487 | 2012.04.30 03:55 | sell | 1244 | 0.10 | 80.312 | 80.612 | 80.012 | |
2488 | 2012.04.30 09:00 | close | 1244 | 0.10 | 80.141 | 80.612 | 80.012 | 21.34 | 13269.62 |
2489 | 2012.04.30 09:00 | buy | 1245 | 0.10 | 80.141 | 79.641 | 81.641 | |
2490 | 2012.04.30 18:00 | close | 1245 | 0.10 | 79.836 | 79.641 | 81.641 | -38.20 | 13231.42 |
2491 | 2012.05.03 19:00 | buy | 1246 | 0.10 | 80.369 | 79.969 | 80.669 | |
2492 | 2012.05.04 03:55 | close | 1246 | 0.10 | 80.163 | 79.969 | 80.669 | -25.70 | 13205.72 |
2493 | 2012.05.04 03:55 | sell | 1247 | 0.10 | 80.163 | 80.463 | 79.863 | |
2494 | 2012.05.04 08:25 | close | 1247 | 0.10 | 80.180 | 80.463 | 79.863 | -2.12 | 13203.60 |
2495 | 2012.05.09 19:00 | buy | 1248 | 0.10 | 79.653 | 79.253 | 79.953 | |
2496 | 2012.05.10 03:55 | close | 1248 | 0.10 | 79.696 | 79.253 | 79.953 | 5.40 | 13209.00 |
2497 | 2012.05.10 03:55 | sell | 1249 | 0.10 | 79.696 | 79.996 | 79.396 | |
2498 | 2012.05.10 08:25 | close | 1249 | 0.10 | 79.670 | 79.996 | 79.396 | 3.26 | 13212.26 |
2499 | 2012.05.14 19:00 | buy | 1250 | 0.10 | 79.840 | 79.440 | 80.140 | |
2500 | 2012.05.15 03:55 | close | 1250 | 0.10 | 79.907 | 79.440 | 80.140 | 8.38 | 13220.64 |
2501 | 2012.05.15 03:55 | sell | 1251 | 0.10 | 79.907 | 80.207 | 79.607 | |
2502 | 2012.05.15 08:25 | close | 1251 | 0.10 | 79.890 | 80.207 | 79.607 | 2.13 | 13222.77 |
2503 | 2012.05.17 19:00 | buy | 1252 | 0.10 | 79.267 | 78.867 | 79.567 | |
2504 | 2012.05.18 03:55 | close | 1252 | 0.10 | 79.382 | 78.867 | 79.567 | 14.49 | 13237.26 |
2505 | 2012.05.18 03:55 | sell | 1253 | 0.10 | 79.382 | 79.682 | 79.082 | |
2506 | 2012.05.18 08:25 | close | 1253 | 0.10 | 79.254 | 79.682 | 79.082 | 16.15 | 13253.41 |
2507 | 2012.05.23 03:55 | sell | 1254 | 0.10 | 79.954 | 80.254 | 79.654 | |
2508 | 2012.05.23 05:38 | t/p | 1254 | 0.10 | 79.654 | 80.254 | 79.654 | 37.66 | 13291.07 |
2509 | 2012.05.24 03:55 | sell | 1255 | 0.10 | 79.442 | 79.742 | 79.142 | |
2510 | 2012.05.24 09:00 | close | 1255 | 0.10 | 79.510 | 79.742 | 79.142 | -8.55 | 13282.52 |
2511 | 2012.05.24 19:00 | buy | 1256 | 0.10 | 79.484 | 79.084 | 79.784 | |
2512 | 2012.05.25 03:55 | close | 1256 | 0.10 | 79.642 | 79.084 | 79.784 | 19.84 | 13302.36 |
2513 | 2012.05.25 03:55 | sell | 1257 | 0.10 | 79.642 | 79.942 | 79.342 | |
2514 | 2012.05.25 09:00 | close | 1257 | 0.10 | 79.701 | 79.942 | 79.342 | -7.40 | 13294.96 |
2515 | 2012.05.25 09:00 | buy | 1258 | 0.10 | 79.701 | 79.201 | 81.201 | |
2516 | 2012.05.25 18:00 | close | 1258 | 0.10 | 79.586 | 79.201 | 81.201 | -14.45 | 13280.51 |
2517 | 2012.05.28 03:55 | sell | 1259 | 0.10 | 79.473 | 79.773 | 79.173 | |
2518 | 2012.05.28 09:00 | close | 1259 | 0.10 | 79.368 | 79.773 | 79.173 | 13.23 | 13293.74 |
2519 | 2012.05.28 09:00 | buy | 1260 | 0.10 | 79.368 | 78.868 | 80.868 | |
2520 | 2012.05.28 18:00 | close | 1260 | 0.10 | 79.474 | 78.868 | 80.868 | 13.34 | 13307.08 |
2521 | 2012.05.29 03:55 | sell | 1261 | 0.10 | 79.564 | 79.864 | 79.264 | |
2522 | 2012.05.29 09:00 | close | 1261 | 0.10 | 79.560 | 79.864 | 79.264 | 0.50 | 13307.58 |
2523 | 2012.05.29 09:00 | buy | 1262 | 0.10 | 79.560 | 79.060 | 81.060 | |
2524 | 2012.05.29 18:00 | close | 1262 | 0.10 | 79.480 | 79.060 | 81.060 | -10.07 | 13297.51 |
2525 | 2012.05.29 19:00 | buy | 1263 | 0.10 | 79.445 | 79.045 | 79.745 | |
2526 | 2012.05.30 03:55 | close | 1263 | 0.10 | 79.465 | 79.045 | 79.745 | 2.52 | 13300.03 |
2527 | 2012.05.30 03:55 | sell | 1264 | 0.10 | 79.465 | 79.765 | 79.165 | |
2528 | 2012.05.30 09:00 | close | 1264 | 0.10 | 79.464 | 79.765 | 79.165 | 0.13 | 13300.16 |
2529 | 2012.05.30 09:00 | buy | 1265 | 0.10 | 79.464 | 78.964 | 80.964 | |
2530 | 2012.05.30 16:36 | s/l | 1265 | 0.10 | 78.964 | 78.964 | 80.964 | -63.32 | 13236.84 |
2531 | 2012.05.31 03:55 | sell | 1266 | 0.10 | 78.911 | 79.211 | 78.611 | |
2532 | 2012.05.31 09:00 | close | 1266 | 0.10 | 78.784 | 79.211 | 78.611 | 16.12 | 13252.96 |
2533 | 2012.05.31 09:00 | buy | 1267 | 0.10 | 78.784 | 78.284 | 80.284 | |
2534 | 2012.05.31 18:00 | close | 1267 | 0.10 | 78.409 | 78.284 | 80.284 | -47.83 | 13205.13 |
2535 | 2012.06.04 19:00 | buy | 1268 | 0.10 | 78.307 | 77.907 | 78.607 | |
2536 | 2012.06.05 03:55 | close | 1268 | 0.10 | 78.280 | 77.907 | 78.607 | -3.45 | 13201.68 |
2537 | 2012.06.05 03:55 | sell | 1269 | 0.10 | 78.280 | 78.580 | 77.980 | |
2538 | 2012.06.05 08:25 | close | 1269 | 0.10 | 78.369 | 78.580 | 77.980 | -11.36 | 13190.32 |
2539 | 2012.06.07 19:00 | buy | 1270 | 0.10 | 79.675 | 79.275 | 79.975 | |
2540 | 2012.06.08 03:55 | close | 1270 | 0.10 | 79.646 | 79.275 | 79.975 | -3.64 | 13186.68 |
2541 | 2012.06.08 03:55 | sell | 1271 | 0.10 | 79.646 | 79.946 | 79.346 | |
2542 | 2012.06.08 07:08 | t/p | 1271 | 0.10 | 79.346 | 79.946 | 79.346 | 37.81 | 13224.49 |
2543 | 2012.06.14 19:00 | buy | 1272 | 0.10 | 79.297 | 78.897 | 79.597 | |
2544 | 2012.06.15 03:55 | close | 1272 | 0.10 | 79.464 | 78.897 | 79.597 | 21.02 | 13245.51 |
2545 | 2012.06.15 03:55 | sell | 1273 | 0.10 | 79.464 | 79.764 | 79.164 | |
2546 | 2012.06.15 05:45 | t/p | 1273 | 0.10 | 79.164 | 79.764 | 79.164 | 37.90 | 13283.41 |
2547 | 2012.06.19 19:00 | buy | 1274 | 0.10 | 78.935 | 78.535 | 79.235 | |
2548 | 2012.06.20 03:55 | close | 1274 | 0.10 | 78.964 | 78.535 | 79.235 | 3.67 | 13287.08 |
2549 | 2012.06.20 03:55 | sell | 1275 | 0.10 | 78.964 | 79.264 | 78.664 | |
2550 | 2012.06.20 08:25 | close | 1275 | 0.10 | 78.916 | 79.264 | 78.664 | 6.08 | 13293.16 |
2551 | 2012.06.25 03:55 | sell | 1276 | 0.10 | 80.386 | 80.686 | 80.086 | |
2552 | 2012.06.25 09:00 | close | 1276 | 0.10 | 80.177 | 80.686 | 80.086 | 26.07 | 13319.23 |
2553 | 2012.06.25 09:00 | buy | 1277 | 0.10 | 80.177 | 79.677 | 81.677 | |
2554 | 2012.06.25 15:21 | s/l | 1277 | 0.10 | 79.677 | 79.677 | 81.677 | -62.75 | 13256.48 |
2555 | 2012.06.26 03:55 | sell | 1278 | 0.10 | 79.673 | 79.973 | 79.373 | |
2556 | 2012.06.26 09:00 | close | 1278 | 0.10 | 79.610 | 79.973 | 79.373 | 7.91 | 13264.39 |
2557 | 2012.06.26 09:00 | buy | 1279 | 0.10 | 79.610 | 79.110 | 81.110 | |
2558 | 2012.06.26 18:00 | close | 1279 | 0.10 | 79.454 | 79.110 | 81.110 | -19.63 | 13244.76 |
2559 | 2012.06.27 03:55 | sell | 1280 | 0.10 | 79.424 | 79.724 | 79.124 | |
2560 | 2012.06.27 09:00 | close | 1280 | 0.10 | 79.464 | 79.724 | 79.124 | -5.03 | 13239.73 |
2561 | 2012.06.27 09:00 | buy | 1281 | 0.10 | 79.464 | 78.964 | 80.964 | |
2562 | 2012.06.27 18:00 | close | 1281 | 0.10 | 79.755 | 78.964 | 80.964 | 36.49 | 13276.22 |
2563 | 2012.06.28 03:55 | sell | 1282 | 0.10 | 79.492 | 79.792 | 79.192 | |
2564 | 2012.06.28 09:00 | close | 1282 | 0.10 | 79.463 | 79.792 | 79.192 | 3.65 | 13279.87 |
2565 | 2012.06.28 09:00 | buy | 1283 | 0.10 | 79.463 | 78.963 | 80.963 | |
2566 | 2012.06.28 18:00 | close | 1283 | 0.10 | 79.292 | 78.963 | 80.963 | -21.57 | 13258.30 |
2567 | 2012.06.28 19:00 | buy | 1284 | 0.10 | 79.356 | 78.956 | 79.656 | |
2568 | 2012.06.29 03:55 | close | 1284 | 0.10 | 79.260 | 78.956 | 79.656 | -12.11 | 13246.19 |
2569 | 2012.06.29 03:55 | sell | 1285 | 0.10 | 79.260 | 79.560 | 78.960 | |
2570 | 2012.06.29 09:00 | close | 1285 | 0.10 | 79.381 | 79.560 | 78.960 | -15.24 | 13230.95 |
2571 | 2012.06.29 09:00 | buy | 1286 | 0.10 | 79.381 | 78.881 | 80.881 | |
2572 | 2012.06.29 18:00 | close | 1286 | 0.10 | 79.767 | 78.881 | 80.881 | 48.39 | 13279.34 |
2573 | 2012.07.04 19:00 | buy | 1287 | 0.10 | 79.813 | 79.413 | 80.113 | |
2574 | 2012.07.05 03:55 | close | 1287 | 0.10 | 79.912 | 79.413 | 80.113 | 12.39 | 13291.73 |
2575 | 2012.07.05 03:55 | sell | 1288 | 0.10 | 79.912 | 80.212 | 79.612 | |
2576 | 2012.07.05 08:25 | close | 1288 | 0.10 | 79.818 | 80.212 | 79.612 | 11.78 | 13303.51 |
2577 | 2012.07.09 19:00 | buy | 1289 | 0.10 | 79.670 | 79.270 | 79.970 | |
2578 | 2012.07.10 03:55 | close | 1289 | 0.10 | 79.501 | 79.270 | 79.970 | -21.26 | 13282.25 |
2579 | 2012.07.10 03:55 | sell | 1290 | 0.10 | 79.501 | 79.801 | 79.201 | |
2580 | 2012.07.10 08:25 | close | 1290 | 0.10 | 79.508 | 79.801 | 79.201 | -0.88 | 13281.37 |
2581 | 2012.07.12 19:00 | buy | 1291 | 0.10 | 79.304 | 78.904 | 79.604 | |
2582 | 2012.07.13 03:55 | close | 1291 | 0.10 | 79.380 | 78.904 | 79.604 | 9.57 | 13290.94 |
2583 | 2012.07.13 03:55 | sell | 1292 | 0.10 | 79.380 | 79.680 | 79.080 | |
2584 | 2012.07.13 08:25 | close | 1292 | 0.10 | 79.278 | 79.680 | 79.080 | 12.87 | 13303.81 |
2585 | 2012.07.19 19:00 | buy | 1293 | 0.10 | 78.610 | 78.210 | 78.910 | |
2586 | 2012.07.20 03:55 | close | 1293 | 0.10 | 78.718 | 78.210 | 78.910 | 13.72 | 13317.53 |
2587 | 2012.07.20 03:55 | sell | 1294 | 0.10 | 78.718 | 79.018 | 78.418 | |
2588 | 2012.07.20 08:25 | close | 1294 | 0.10 | 78.608 | 79.018 | 78.418 | 13.99 | 13331.52 |
2589 | 2012.07.23 03:55 | sell | 1295 | 0.10 | 78.395 | 78.695 | 78.095 | |
2590 | 2012.07.23 08:53 | t/p | 1295 | 0.10 | 78.095 | 78.695 | 78.095 | 38.41 | 13369.93 |
2591 | 2012.07.24 03:55 | sell | 1296 | 0.10 | 78.318 | 78.618 | 78.018 | |
2592 | 2012.07.24 09:00 | close | 1296 | 0.10 | 78.338 | 78.618 | 78.018 | -2.55 | 13367.38 |
2593 | 2012.07.24 19:00 | buy | 1297 | 0.10 | 78.202 | 77.802 | 78.502 | |
2594 | 2012.07.25 03:55 | close | 1297 | 0.10 | 78.108 | 77.802 | 78.502 | -12.03 | 13355.35 |
2595 | 2012.07.25 03:55 | sell | 1298 | 0.10 | 78.108 | 78.408 | 77.808 | |
2596 | 2012.07.25 09:00 | close | 1298 | 0.10 | 78.146 | 78.408 | 77.808 | -4.86 | 13350.49 |
2597 | 2012.07.25 09:00 | buy | 1299 | 0.10 | 78.146 | 77.646 | 79.646 | |
2598 | 2012.07.25 18:00 | close | 1299 | 0.10 | 78.205 | 77.646 | 79.646 | 7.54 | 13358.03 |
2599 | 2012.07.26 03:55 | sell | 1300 | 0.10 | 78.049 | 78.349 | 77.749 | |
2600 | 2012.07.26 09:00 | close | 1300 | 0.10 | 78.178 | 78.349 | 77.749 | -16.50 | 13341.53 |
2601 | 2012.07.26 09:00 | buy | 1301 | 0.10 | 78.178 | 77.678 | 79.678 | |
2602 | 2012.07.26 18:00 | close | 1301 | 0.10 | 78.239 | 77.678 | 79.678 | 7.80 | 13349.33 |
2603 | 2012.07.27 03:55 | sell | 1302 | 0.10 | 78.276 | 78.576 | 77.976 | |
2604 | 2012.07.27 09:00 | close | 1302 | 0.10 | 78.250 | 78.576 | 77.976 | 3.32 | 13352.65 |
2605 | 2012.07.27 09:00 | buy | 1303 | 0.10 | 78.250 | 77.750 | 79.750 | |
2606 | 2012.07.27 18:00 | close | 1303 | 0.10 | 78.619 | 77.750 | 79.750 | 46.94 | 13399.59 |
2607 | 2012.07.30 03:55 | sell | 1304 | 0.10 | 78.443 | 78.743 | 78.143 | |
2608 | 2012.07.30 09:00 | close | 1304 | 0.10 | 78.378 | 78.743 | 78.143 | 8.29 | 13407.88 |
2609 | 2012.07.30 09:00 | buy | 1305 | 0.10 | 78.378 | 77.878 | 79.878 | |
2610 | 2012.07.30 18:00 | close | 1305 | 0.10 | 78.180 | 77.878 | 79.878 | -25.33 | 13382.55 |
2611 | 2012.07.31 03:55 | sell | 1306 | 0.10 | 78.143 | 78.443 | 77.843 | |
2612 | 2012.07.31 09:00 | close | 1306 | 0.10 | 78.247 | 78.443 | 77.843 | -13.29 | 13369.26 |
2613 | 2012.07.31 09:00 | buy | 1307 | 0.10 | 78.247 | 77.747 | 79.747 | |
2614 | 2012.07.31 18:00 | close | 1307 | 0.10 | 78.087 | 77.747 | 79.747 | -20.49 | 13348.77 |
2615 | 2012.08.02 19:00 | buy | 1308 | 0.10 | 78.233 | 77.833 | 78.533 | |
2616 | 2012.08.03 03:55 | close | 1308 | 0.10 | 78.087 | 77.833 | 78.533 | -18.70 | 13330.07 |
2617 | 2012.08.03 03:55 | sell | 1309 | 0.10 | 78.087 | 78.387 | 77.787 | |
2618 | 2012.08.03 08:25 | close | 1309 | 0.10 | 78.184 | 78.387 | 77.787 | -12.41 | 13317.66 |
2619 | 2012.08.09 19:00 | buy | 1310 | 0.10 | 78.651 | 78.251 | 78.951 | |
2620 | 2012.08.10 03:55 | close | 1310 | 0.10 | 78.576 | 78.251 | 78.951 | -9.54 | 13308.12 |
2621 | 2012.08.10 03:55 | sell | 1311 | 0.10 | 78.576 | 78.876 | 78.276 | |
2622 | 2012.08.10 08:25 | close | 1311 | 0.10 | 78.580 | 78.876 | 78.276 | -0.51 | 13307.61 |
2623 | 2012.08.14 19:00 | buy | 1312 | 0.10 | 78.822 | 78.422 | 79.122 | |
2624 | 2012.08.15 03:55 | close | 1312 | 0.10 | 78.839 | 78.422 | 79.122 | 2.16 | 13309.77 |
2625 | 2012.08.15 03:55 | sell | 1313 | 0.10 | 78.839 | 79.139 | 78.539 | |
2626 | 2012.08.15 08:25 | close | 1313 | 0.10 | 78.785 | 79.139 | 78.539 | 6.85 | 13316.62 |
2627 | 2012.08.20 03:55 | sell | 1314 | 0.10 | 79.544 | 79.844 | 79.244 | |
2628 | 2012.08.20 08:25 | close | 1314 | 0.10 | 79.476 | 79.844 | 79.244 | 8.56 | 13325.18 |
2629 | 2012.08.23 03:55 | sell | 1315 | 0.10 | 78.529 | 78.829 | 78.229 | |
2630 | 2012.08.23 09:00 | close | 1315 | 0.10 | 78.486 | 78.829 | 78.229 | 5.48 | 13330.66 |
2631 | 2012.08.23 19:00 | buy | 1316 | 0.10 | 78.492 | 78.092 | 78.792 | |
2632 | 2012.08.24 03:55 | close | 1316 | 0.10 | 78.532 | 78.092 | 78.792 | 5.09 | 13335.75 |
2633 | 2012.08.24 03:55 | sell | 1317 | 0.10 | 78.532 | 78.832 | 78.232 | |
2634 | 2012.08.24 09:00 | close | 1317 | 0.10 | 78.610 | 78.832 | 78.232 | -9.92 | 13325.83 |
2635 | 2012.08.27 03:55 | sell | 1318 | 0.10 | 78.770 | 79.070 | 78.470 | |
2636 | 2012.08.27 09:00 | close | 1318 | 0.10 | 78.711 | 79.070 | 78.470 | 7.50 | 13333.33 |
2637 | 2012.08.27 09:00 | buy | 1319 | 0.10 | 78.711 | 78.211 | 80.211 | |
2638 | 2012.08.27 18:00 | close | 1319 | 0.10 | 78.665 | 78.211 | 80.211 | -5.85 | 13327.48 |
2639 | 2012.08.28 03:55 | sell | 1320 | 0.10 | 78.576 | 78.876 | 78.276 | |
2640 | 2012.08.28 09:00 | close | 1320 | 0.10 | 78.543 | 78.876 | 78.276 | 4.20 | 13331.68 |
2641 | 2012.08.28 09:00 | buy | 1321 | 0.10 | 78.543 | 78.043 | 80.043 | |
2642 | 2012.08.28 18:00 | close | 1321 | 0.10 | 78.493 | 78.043 | 80.043 | -6.37 | 13325.31 |
2643 | 2012.08.29 03:55 | sell | 1322 | 0.10 | 78.586 | 78.886 | 78.286 | |
2644 | 2012.08.29 09:00 | close | 1322 | 0.10 | 78.563 | 78.886 | 78.286 | 2.93 | 13328.24 |
2645 | 2012.08.29 09:00 | buy | 1323 | 0.10 | 78.563 | 78.063 | 80.063 | |
2646 | 2012.08.29 18:00 | close | 1323 | 0.10 | 78.713 | 78.063 | 80.063 | 19.06 | 13347.30 |
2647 | 2012.08.29 19:00 | buy | 1324 | 0.10 | 78.750 | 78.350 | 79.050 | |
2648 | 2012.08.30 03:55 | close | 1324 | 0.10 | 78.651 | 78.350 | 79.050 | -12.59 | 13334.71 |
2649 | 2012.08.30 03:55 | sell | 1325 | 0.10 | 78.651 | 78.951 | 78.351 | |
2650 | 2012.08.30 09:00 | close | 1325 | 0.10 | 78.640 | 78.951 | 78.351 | 1.40 | 13336.11 |
2651 | 2012.08.30 09:00 | buy | 1326 | 0.10 | 78.640 | 78.140 | 80.140 | |
2652 | 2012.08.30 18:00 | close | 1326 | 0.10 | 78.543 | 78.140 | 80.140 | -12.35 | 13323.76 |
2653 | 2012.08.31 03:55 | sell | 1327 | 0.10 | 78.527 | 78.827 | 78.227 | |
2654 | 2012.08.31 09:00 | close | 1327 | 0.10 | 78.424 | 78.827 | 78.227 | 13.13 | 13336.89 |
2655 | 2012.08.31 09:00 | buy | 1328 | 0.10 | 78.424 | 77.924 | 79.924 | |
2656 | 2012.08.31 18:00 | close | 1328 | 0.10 | 78.293 | 77.924 | 79.924 | -16.73 | 13320.16 |
2657 | 2012.09.04 19:00 | buy | 1329 | 0.10 | 78.415 | 78.015 | 78.715 | |
2658 | 2012.09.05 03:55 | close | 1329 | 0.10 | 78.438 | 78.015 | 78.715 | 2.93 | 13323.09 |
2659 | 2012.09.05 03:55 | sell | 1330 | 0.10 | 78.438 | 78.738 | 78.138 | |
2660 | 2012.09.05 08:25 | close | 1330 | 0.10 | 78.394 | 78.738 | 78.138 | 5.61 | 13328.70 |
2661 | 2012.09.10 03:55 | sell | 1331 | 0.10 | 78.195 | 78.495 | 77.895 | |
2662 | 2012.09.10 08:25 | close | 1331 | 0.10 | 78.238 | 78.495 | 77.895 | -5.50 | 13323.20 |
2663 | 2012.09.13 19:00 | buy | 1332 | 0.10 | 77.417 | 77.017 | 77.717 | |
2664 | 2012.09.13 19:47 | t/p | 1332 | 0.10 | 77.717 | 77.017 | 77.717 | 38.60 | 13361.80 |
2665 | 2012.09.14 03:55 | sell | 1333 | 0.10 | 77.634 | 77.934 | 77.334 | |
2666 | 2012.09.14 08:25 | close | 1333 | 0.10 | 77.623 | 77.934 | 77.334 | 1.42 | 13363.22 |
2667 | 2012.09.19 19:00 | buy | 1334 | 0.10 | 78.413 | 78.013 | 78.713 | |
2668 | 2012.09.20 03:55 | close | 1334 | 0.10 | 78.384 | 78.013 | 78.713 | -3.70 | 13359.52 |
2669 | 2012.09.20 03:55 | sell | 1335 | 0.10 | 78.384 | 78.684 | 78.084 | |
2670 | 2012.09.20 08:24 | t/p | 1335 | 0.10 | 78.084 | 78.684 | 78.084 | 38.42 | 13397.94 |
2671 | 2012.09.24 03:55 | sell | 1336 | 0.10 | 78.123 | 78.423 | 77.823 | |
2672 | 2012.09.24 09:00 | close | 1336 | 0.10 | 78.036 | 78.423 | 77.823 | 11.15 | 13409.09 |
2673 | 2012.09.24 19:00 | buy | 1337 | 0.10 | 77.909 | 77.509 | 78.209 | |
2674 | 2012.09.25 03:55 | close | 1337 | 0.10 | 77.832 | 77.509 | 78.209 | -9.89 | 13399.20 |
2675 | 2012.09.25 03:55 | sell | 1338 | 0.10 | 77.832 | 78.132 | 77.532 | |
2676 | 2012.09.25 09:00 | close | 1338 | 0.10 | 77.786 | 78.132 | 77.532 | 5.91 | 13405.11 |
2677 | 2012.09.25 09:00 | buy | 1339 | 0.10 | 77.786 | 77.286 | 79.286 | |
2678 | 2012.09.25 18:00 | close | 1339 | 0.10 | 77.863 | 77.286 | 79.286 | 9.89 | 13415.00 |
2679 | 2012.09.26 03:55 | sell | 1340 | 0.10 | 77.753 | 78.053 | 77.453 | |
2680 | 2012.09.26 09:00 | close | 1340 | 0.10 | 77.712 | 78.053 | 77.453 | 5.28 | 13420.28 |
2681 | 2012.09.26 09:00 | buy | 1341 | 0.10 | 77.712 | 77.212 | 79.212 | |
2682 | 2012.09.26 18:00 | close | 1341 | 0.10 | 77.762 | 77.212 | 79.212 | 6.43 | 13426.71 |
2683 | 2012.09.27 03:55 | sell | 1342 | 0.10 | 77.659 | 77.959 | 77.359 | |
2684 | 2012.09.27 09:00 | close | 1342 | 0.10 | 77.732 | 77.959 | 77.359 | -9.39 | 13417.32 |
2685 | 2012.09.27 09:00 | buy | 1343 | 0.10 | 77.732 | 77.232 | 79.232 | |
2686 | 2012.09.27 18:00 | close | 1343 | 0.10 | 77.685 | 77.232 | 79.232 | -6.05 | 13411.27 |
2687 | 2012.09.27 19:00 | buy | 1344 | 0.10 | 77.632 | 77.232 | 77.932 | |
2688 | 2012.09.28 03:55 | close | 1344 | 0.10 | 77.570 | 77.232 | 77.932 | -7.99 | 13403.28 |
2689 | 2012.09.28 03:55 | sell | 1345 | 0.10 | 77.570 | 77.870 | 77.270 | |
2690 | 2012.09.28 09:00 | close | 1345 | 0.10 | 77.459 | 77.870 | 77.270 | 14.33 | 13417.61 |
2691 | 2012.09.28 09:00 | buy | 1346 | 0.10 | 77.459 | 76.959 | 78.959 | |
2692 | 2012.09.28 18:00 | close | 1346 | 0.10 | 77.784 | 76.959 | 78.959 | 41.78 | 13459.39 |
2693 | 2012.10.04 19:00 | buy | 1347 | 0.10 | 78.452 | 78.052 | 78.752 | |
2694 | 2012.10.05 03:55 | close | 1347 | 0.10 | 78.550 | 78.052 | 78.752 | 12.48 | 13471.87 |
2695 | 2012.10.05 03:55 | sell | 1348 | 0.10 | 78.550 | 78.850 | 78.250 | |
2696 | 2012.10.05 08:25 | close | 1348 | 0.10 | 78.389 | 78.850 | 78.250 | 20.54 | 13492.41 |
2697 | 2012.10.09 19:00 | buy | 1349 | 0.10 | 78.238 | 77.838 | 78.538 | |
2698 | 2012.10.10 03:55 | close | 1349 | 0.10 | 78.270 | 77.838 | 78.538 | 4.09 | 13496.50 |
2699 | 2012.10.10 03:55 | sell | 1350 | 0.10 | 78.270 | 78.570 | 77.970 | |
2700 | 2012.10.10 08:25 | close | 1350 | 0.10 | 78.223 | 78.570 | 77.970 | 6.01 | 13502.51 |
2701 | 2012.10.15 03:55 | sell | 1351 | 0.10 | 78.348 | 78.648 | 78.048 | |
2702 | 2012.10.15 08:25 | close | 1351 | 0.10 | 78.576 | 78.648 | 78.048 | -29.02 | 13473.49 |
2703 | 2012.10.18 19:00 | buy | 1352 | 0.10 | 79.242 | 78.842 | 79.542 | |
2704 | 2012.10.19 03:55 | close | 1352 | 0.10 | 79.398 | 78.842 | 79.542 | 19.65 | 13493.14 |
2705 | 2012.10.19 03:55 | sell | 1353 | 0.10 | 79.398 | 79.698 | 79.098 | |
2706 | 2012.10.19 08:25 | close | 1353 | 0.10 | 79.356 | 79.698 | 79.098 | 5.29 | 13498.43 |
2707 | 2012.10.23 03:55 | sell | 1354 | 0.10 | 79.924 | 80.224 | 79.624 | |
2708 | 2012.10.23 09:00 | close | 1354 | 0.10 | 79.891 | 80.224 | 79.624 | 4.13 | 13502.56 |
2709 | 2012.10.24 03:55 | sell | 1355 | 0.10 | 79.840 | 80.140 | 79.540 | |
2710 | 2012.10.24 09:00 | close | 1355 | 0.10 | 79.821 | 80.140 | 79.540 | 2.38 | 13504.94 |
2711 | 2012.10.24 19:00 | buy | 1356 | 0.10 | 79.828 | 79.428 | 80.128 | |
2712 | 2012.10.25 03:55 | close | 1356 | 0.10 | 79.880 | 79.428 | 80.128 | 6.51 | 13511.45 |
2713 | 2012.10.25 03:55 | sell | 1357 | 0.10 | 79.880 | 80.180 | 79.580 | |
2714 | 2012.10.25 09:00 | close | 1357 | 0.10 | 80.080 | 80.180 | 79.580 | -24.98 | 13486.47 |
2715 | 2012.10.25 09:00 | buy | 1358 | 0.10 | 80.080 | 79.580 | 81.580 | |
2716 | 2012.10.25 18:00 | close | 1358 | 0.10 | 80.155 | 79.580 | 81.580 | 9.36 | 13495.83 |
2717 | 2012.10.26 03:55 | sell | 1359 | 0.10 | 80.229 | 80.529 | 79.929 | |
2718 | 2012.10.26 09:00 | close | 1359 | 0.10 | 80.085 | 80.529 | 79.929 | 17.98 | 13513.81 |
2719 | 2012.10.26 09:00 | buy | 1360 | 0.10 | 80.085 | 79.585 | 81.585 | |
2720 | 2012.10.26 16:52 | s/l | 1360 | 0.10 | 79.585 | 79.585 | 81.585 | -62.82 | 13450.99 |
2721 | 2012.10.29 03:55 | sell | 1361 | 0.10 | 79.641 | 79.941 | 79.341 | |
2722 | 2012.10.29 09:00 | close | 1361 | 0.10 | 79.722 | 79.941 | 79.341 | -10.16 | 13440.83 |
2723 | 2012.10.29 09:00 | buy | 1362 | 0.10 | 79.722 | 79.222 | 81.222 | |
2724 | 2012.10.29 18:00 | close | 1362 | 0.10 | 79.801 | 79.222 | 81.222 | 9.90 | 13450.73 |
2725 | 2012.10.29 19:00 | buy | 1363 | 0.10 | 79.795 | 79.395 | 80.095 | |
2726 | 2012.10.30 03:55 | close | 1363 | 0.10 | 79.880 | 79.395 | 80.095 | 10.64 | 13461.37 |
2727 | 2012.10.30 03:55 | sell | 1364 | 0.10 | 79.880 | 80.180 | 79.580 | |
2728 | 2012.10.30 07:46 | t/p | 1364 | 0.10 | 79.580 | 80.180 | 79.580 | 37.71 | 13499.08 |
2729 | 2012.10.30 09:00 | buy | 1365 | 0.10 | 79.445 | 78.945 | 80.945 | |
2730 | 2012.10.30 18:00 | close | 1365 | 0.10 | 79.567 | 78.945 | 80.945 | 15.33 | 13514.41 |
2731 | 2012.10.31 03:55 | sell | 1366 | 0.10 | 79.550 | 79.850 | 79.250 | |
2732 | 2012.10.31 09:00 | close | 1366 | 0.10 | 79.617 | 79.850 | 79.250 | -8.42 | 13505.99 |
2733 | 2012.10.31 09:00 | buy | 1367 | 0.10 | 79.617 | 79.117 | 81.117 | |
2734 | 2012.10.31 18:00 | close | 1367 | 0.10 | 79.927 | 79.117 | 81.117 | 38.79 | 13544.78 |
2735 | 2012.11.05 02:55 | sell | 1368 | 0.10 | 80.463 | 80.763 | 80.163 | |
2736 | 2012.11.05 07:25 | close | 1368 | 0.10 | 80.409 | 80.763 | 80.163 | 6.72 | 13551.50 |
2737 | 2012.11.08 18:00 | buy | 1369 | 0.10 | 79.829 | 79.429 | 80.129 | |
2738 | 2012.11.08 20:11 | s/l | 1369 | 0.10 | 79.429 | 79.429 | 80.129 | -50.36 | 13501.14 |
2739 | 2012.11.09 02:55 | sell | 1370 | 0.10 | 79.518 | 79.818 | 79.218 | |
2740 | 2012.11.09 07:25 | close | 1370 | 0.10 | 79.532 | 79.818 | 79.218 | -1.76 | 13499.38 |
2741 | 2012.11.14 18:00 | buy | 1371 | 0.10 | 80.229 | 79.829 | 80.529 | |
2742 | 2012.11.15 02:55 | close | 1371 | 0.10 | 80.234 | 79.829 | 80.529 | 0.62 | 13500.00 |
2743 | 2012.11.15 02:55 | sell | 1372 | 0.10 | 80.234 | 80.534 | 79.934 | |
2744 | 2012.11.15 06:16 | s/l | 1372 | 0.10 | 80.534 | 80.534 | 79.934 | -37.26 | 13462.74 |
2745 | 2012.11.19 18:00 | buy | 1373 | 0.10 | 81.138 | 80.738 | 81.438 | |
2746 | 2012.11.20 02:55 | close | 1373 | 0.10 | 81.363 | 80.738 | 81.438 | 27.65 | 13490.39 |
2747 | 2012.11.20 02:55 | sell | 1374 | 0.10 | 81.363 | 81.663 | 81.063 | |
2748 | 2012.11.20 07:25 | close | 1374 | 0.10 | 81.290 | 81.663 | 81.063 | 8.98 | 13499.37 |
2749 | 2012.11.22 18:00 | buy | 1375 | 0.10 | 82.558 | 82.158 | 82.858 | |
2750 | 2012.11.23 02:55 | close | 1375 | 0.10 | 82.353 | 82.158 | 82.858 | -24.89 | 13474.48 |
2751 | 2012.11.23 02:55 | sell | 1376 | 0.10 | 82.353 | 82.653 | 82.053 | |
2752 | 2012.11.23 08:00 | close | 1376 | 0.10 | 82.256 | 82.653 | 82.053 | 11.79 | 13486.27 |
2753 | 2012.11.26 02:55 | sell | 1377 | 0.10 | 82.603 | 82.903 | 82.303 | |
2754 | 2012.11.26 04:04 | t/p | 1377 | 0.10 | 82.303 | 82.903 | 82.303 | 36.45 | 13522.72 |
2755 | 2012.11.26 08:00 | buy | 1378 | 0.10 | 82.268 | 81.768 | 83.768 | |
2756 | 2012.11.26 18:00 | close | 1378 | 0.10 | 82.108 | 81.768 | 83.768 | -19.49 | 13503.23 |
2757 | 2012.11.27 02:55 | sell | 1379 | 0.10 | 81.977 | 82.277 | 81.677 | |
2758 | 2012.11.27 07:15 | s/l | 1379 | 0.10 | 82.277 | 82.277 | 81.677 | -36.46 | 13466.77 |
2759 | 2012.11.27 08:00 | buy | 1380 | 0.10 | 82.292 | 81.792 | 83.792 | |
2760 | 2012.11.27 18:00 | close | 1380 | 0.10 | 82.216 | 81.792 | 83.792 | -9.24 | 13457.53 |
2761 | 2012.11.28 02:55 | sell | 1381 | 0.10 | 82.159 | 82.459 | 81.859 | |
2762 | 2012.11.28 03:50 | t/p | 1381 | 0.10 | 81.859 | 82.459 | 81.859 | 36.65 | 13494.18 |
2763 | 2012.11.28 08:00 | buy | 1382 | 0.10 | 81.833 | 81.333 | 83.333 | |
2764 | 2012.11.28 18:00 | close | 1382 | 0.10 | 81.794 | 81.333 | 83.333 | -4.77 | 13489.41 |
2765 | 2012.11.29 02:55 | sell | 1383 | 0.10 | 82.025 | 82.325 | 81.725 | |
2766 | 2012.11.29 08:00 | close | 1383 | 0.10 | 82.174 | 82.325 | 81.725 | -18.13 | 13471.28 |
2767 | 2012.11.29 08:00 | buy | 1384 | 0.10 | 82.174 | 81.674 | 83.674 | |
2768 | 2012.11.29 18:00 | close | 1384 | 0.10 | 82.142 | 81.674 | 83.674 | -3.90 | 13467.38 |
2769 | 2012.11.29 18:00 | buy | 1385 | 0.10 | 82.157 | 81.757 | 82.457 | |
2770 | 2012.11.30 02:55 | close | 1385 | 0.10 | 82.095 | 81.757 | 82.457 | -7.55 | 13459.83 |
2771 | 2012.11.30 02:55 | sell | 1386 | 0.10 | 82.095 | 82.395 | 81.795 | |
2772 | 2012.11.30 03:45 | s/l | 1386 | 0.10 | 82.395 | 82.395 | 81.795 | -36.41 | 13423.42 |
2773 | 2012.11.30 08:00 | buy | 1387 | 0.10 | 82.391 | 81.891 | 83.891 | |
2774 | 2012.11.30 18:00 | close | 1387 | 0.10 | 82.452 | 81.891 | 83.891 | 7.40 | 13430.82 |
2775 | 2012.12.04 18:00 | buy | 1388 | 0.10 | 81.822 | 81.422 | 82.122 | |
2776 | 2012.12.05 02:55 | close | 1388 | 0.10 | 81.882 | 81.422 | 82.122 | 7.33 | 13438.15 |
2777 | 2012.12.05 02:55 | sell | 1389 | 0.10 | 81.882 | 82.182 | 81.582 | |
2778 | 2012.12.05 04:46 | s/l | 1389 | 0.10 | 82.182 | 82.182 | 81.582 | -36.51 | 13401.64 |
2779 | 2012.12.10 02:55 | sell | 1390 | 0.10 | 82.546 | 82.846 | 82.246 | |
2780 | 2012.12.10 07:25 | close | 1390 | 0.10 | 82.421 | 82.846 | 82.246 | 15.17 | 13416.81 |
2781 | 2012.12.13 18:00 | buy | 1391 | 0.10 | 83.620 | 83.220 | 83.920 | |
2782 | 2012.12.14 02:55 | close | 1391 | 0.10 | 83.678 | 83.220 | 83.920 | 6.93 | 13423.74 |
2783 | 2012.12.14 02:55 | sell | 1392 | 0.10 | 83.678 | 83.978 | 83.378 | |
2784 | 2012.12.14 07:25 | close | 1392 | 0.10 | 83.874 | 83.978 | 83.378 | -23.37 | 13400.37 |
2785 | 2012.12.19 18:00 | buy | 1393 | 0.10 | 84.282 | 83.882 | 84.582 | |
2786 | 2012.12.20 02:55 | close | 1393 | 0.10 | 84.231 | 83.882 | 84.582 | -6.05 | 13394.32 |
2787 | 2012.12.20 02:55 | sell | 1394 | 0.10 | 84.231 | 84.531 | 83.931 | |
2788 | 2012.12.20 07:25 | close | 1394 | 0.10 | 84.041 | 84.531 | 83.931 | 22.61 | 13416.93 |
2789 | 2012.12.24 02:55 | sell | 1395 | 0.10 | 84.425 | 84.725 | 84.125 | |
2790 | 2012.12.24 08:00 | close | 1395 | 0.10 | 84.368 | 84.725 | 84.125 | 6.76 | 13423.69 |
2791 | 2012.12.24 18:00 | buy | 1396 | 0.10 | 84.799 | 84.399 | 85.099 | |
2792 | 2012.12.26 08:00 | t/p | 1396 | 0.10 | 85.099 | 84.399 | 85.099 | 35.18 | 13458.87 |
2793 | 2012.12.27 02:55 | sell | 1397 | 0.10 | 85.660 | 85.960 | 85.360 | |
2794 | 2012.12.27 08:00 | close | 1397 | 0.10 | 85.791 | 85.960 | 85.360 | -15.27 | 13443.60 |
2795 | 2012.12.27 08:00 | buy | 1398 | 0.10 | 85.791 | 85.291 | 87.291 | |
2796 | 2012.12.27 18:00 | close | 1398 | 0.10 | 85.904 | 85.291 | 87.291 | 13.15 | 13456.75 |
2797 | 2012.12.27 18:00 | buy | 1399 | 0.10 | 85.919 | 85.519 | 86.219 | |
2798 | 2012.12.28 00:33 | t/p | 1399 | 0.10 | 86.219 | 85.519 | 86.219 | 34.79 | 13491.54 |
2799 | 2012.12.28 02:55 | sell | 1400 | 0.10 | 86.530 | 86.830 | 86.230 | |
2800 | 2012.12.28 08:00 | close | 1400 | 0.10 | 86.466 | 86.830 | 86.230 | 7.40 | 13498.94 |
2801 | 2012.12.28 08:00 | buy | 1401 | 0.10 | 86.466 | 85.966 | 87.966 | |
2802 | 2012.12.28 11:36 | s/l | 1401 | 0.10 | 85.966 | 85.966 | 87.966 | -58.16 | 13440.78 |
2803 | 2012.12.31 02:55 | sell | 1402 | 0.10 | 85.905 | 86.205 | 85.605 | |
2804 | 2012.12.31 08:00 | close | 1402 | 0.10 | 86.151 | 86.205 | 85.605 | -28.55 | 13412.23 |
2805 | 2012.12.31 08:00 | buy | 1403 | 0.10 | 86.151 | 85.651 | 87.651 | |
2806 | 2012.12.31 18:00 | close | 1403 | 0.10 | 86.449 | 85.651 | 87.651 | 34.47 | 13446.70 |
2807 | 2013.01.03 18:00 | buy | 1404 | 0.10 | 86.847 | 86.447 | 87.147 | |
2808 | 2013.01.03 21:00 | t/p | 1404 | 0.10 | 87.147 | 86.447 | 87.147 | 34.43 | 13481.13 |
2809 | 2013.01.04 02:55 | sell | 1405 | 0.10 | 87.632 | 87.932 | 87.332 | |
2810 | 2013.01.04 07:25 | close | 1405 | 0.10 | 87.774 | 87.932 | 87.332 | -16.18 | 13464.95 |
2811 | 2013.01.09 18:00 | buy | 1406 | 0.10 | 87.853 | 87.453 | 88.153 | |
2812 | 2013.01.10 01:28 | t/p | 1406 | 0.10 | 88.153 | 87.453 | 88.153 | 34.03 | 13498.98 |
2813 | 2013.01.10 02:55 | sell | 1407 | 0.10 | 88.166 | 88.466 | 87.866 | |
2814 | 2013.01.10 07:25 | close | 1407 | 0.10 | 88.150 | 88.466 | 87.866 | 1.82 | 13500.80 |
2815 | 2013.01.14 18:00 | buy | 1408 | 0.10 | 89.252 | 88.852 | 89.552 | |
2816 | 2013.01.15 00:03 | t/p | 1408 | 0.10 | 89.552 | 88.852 | 89.552 | 33.50 | 13534.30 |
2817 | 2013.01.15 02:55 | sell | 1409 | 0.10 | 89.554 | 89.854 | 89.254 | |
2818 | 2013.01.15 04:38 | t/p | 1409 | 0.10 | 89.254 | 89.854 | 89.254 | 33.61 | 13567.91 |
2819 | 2013.01.17 18:00 | buy | 1410 | 0.10 | 89.417 | 89.017 | 89.717 | |
2820 | 2013.01.17 19:25 | t/p | 1410 | 0.10 | 89.717 | 89.017 | 89.717 | 33.44 | 13601.35 |
2821 | 2013.01.18 02:55 | sell | 1411 | 0.10 | 89.907 | 90.207 | 89.607 | |
2822 | 2013.01.18 07:25 | close | 1411 | 0.10 | 89.904 | 90.207 | 89.607 | 0.33 | 13601.68 |
2823 | 2013.01.23 02:55 | sell | 1412 | 0.10 | 88.700 | 89.000 | 88.400 | |
2824 | 2013.01.23 07:23 | t/p | 1412 | 0.10 | 88.400 | 89.000 | 88.400 | 33.94 | 13635.62 |
2825 | 2013.01.24 02:55 | sell | 1413 | 0.10 | 88.580 | 88.880 | 88.280 | |
2826 | 2013.01.24 04:41 | s/l | 1413 | 0.10 | 88.880 | 88.880 | 88.280 | -33.75 | 13601.87 |
2827 | 2013.01.24 18:00 | buy | 1414 | 0.10 | 89.997 | 89.597 | 90.297 | |
2828 | 2013.01.24 23:00 | t/p | 1414 | 0.10 | 90.297 | 89.597 | 90.297 | 33.22 | 13635.09 |
2829 | 2013.01.25 02:55 | sell | 1415 | 0.10 | 90.545 | 90.845 | 90.245 | |
2830 | 2013.01.25 08:00 | close | 1415 | 0.10 | 90.530 | 90.845 | 90.245 | 1.66 | 13636.75 |
2831 | 2013.01.25 08:00 | buy | 1416 | 0.10 | 90.530 | 90.030 | 92.030 | |
2832 | 2013.01.25 18:00 | close | 1416 | 0.10 | 90.969 | 90.030 | 92.030 | 48.26 | 13685.01 |
2833 | 2013.01.28 02:55 | sell | 1417 | 0.10 | 91.031 | 91.331 | 90.731 | |
2834 | 2013.01.28 08:00 | close | 1417 | 0.10 | 90.918 | 91.331 | 90.731 | 12.43 | 13697.44 |
2835 | 2013.01.28 08:00 | buy | 1418 | 0.10 | 90.918 | 90.418 | 92.418 | |
2836 | 2013.01.28 18:00 | close | 1418 | 0.10 | 90.608 | 90.418 | 92.418 | -34.21 | 13663.23 |
2837 | 2013.01.29 02:55 | sell | 1419 | 0.10 | 90.520 | 90.820 | 90.220 | |
2838 | 2013.01.29 04:20 | s/l | 1419 | 0.10 | 90.820 | 90.820 | 90.220 | -33.03 | 13630.20 |
2839 | 2013.01.29 08:00 | buy | 1420 | 0.10 | 90.712 | 90.212 | 92.212 | |
2840 | 2013.01.29 18:00 | close | 1420 | 0.10 | 90.643 | 90.212 | 92.212 | -7.61 | 13622.59 |
2841 | 2013.01.29 18:00 | buy | 1421 | 0.10 | 90.658 | 90.258 | 90.958 | |
2842 | 2013.01.30 02:55 | close | 1421 | 0.10 | 90.815 | 90.258 | 90.958 | 17.29 | 13639.88 |
2843 | 2013.01.30 02:55 | sell | 1422 | 0.10 | 90.815 | 91.115 | 90.515 | |
2844 | 2013.01.30 08:00 | close | 1422 | 0.10 | 90.944 | 91.115 | 90.515 | -14.18 | 13625.70 |
2845 | 2013.01.30 08:00 | buy | 1423 | 0.10 | 90.944 | 90.444 | 92.444 | |
2846 | 2013.01.30 18:00 | close | 1423 | 0.10 | 91.057 | 90.444 | 92.444 | 12.41 | 13638.11 |
2847 | 2013.01.31 02:55 | sell | 1424 | 0.10 | 91.097 | 91.397 | 90.797 | |
2848 | 2013.01.31 06:27 | t/p | 1424 | 0.10 | 90.797 | 91.397 | 90.797 | 33.04 | 13671.15 |
2849 | 2013.01.31 08:00 | buy | 1425 | 0.10 | 90.948 | 90.448 | 92.448 | |
2850 | 2013.01.31 18:00 | close | 1425 | 0.10 | 91.234 | 90.448 | 92.448 | 31.35 | 13702.50 |
2851 | 2013.02.04 18:00 | buy | 1426 | 0.10 | 92.691 | 92.291 | 92.991 | |
2852 | 2013.02.04 20:49 | s/l | 1426 | 0.10 | 92.291 | 92.291 | 92.991 | -43.34 | 13659.16 |
2853 | 2013.02.05 02:55 | sell | 1427 | 0.10 | 92.251 | 92.551 | 91.951 | |
2854 | 2013.02.05 03:47 | s/l | 1427 | 0.10 | 92.551 | 92.551 | 91.951 | -32.41 | 13626.75 |
2855 | 2013.02.07 18:00 | buy | 1428 | 0.10 | 93.211 | 92.811 | 93.511 | |
2856 | 2013.02.07 21:35 | t/p | 1428 | 0.10 | 93.511 | 92.811 | 93.511 | 32.08 | 13658.83 |
2857 | 2013.02.08 02:55 | sell | 1429 | 0.10 | 93.682 | 93.982 | 93.382 | |
2858 | 2013.02.08 07:25 | close | 1429 | 0.10 | 93.424 | 93.982 | 93.382 | 27.62 | 13686.45 |
2859 | 2013.02.14 18:00 | buy | 1430 | 0.10 | 93.057 | 92.657 | 93.357 | |
2860 | 2013.02.15 02:55 | close | 1430 | 0.10 | 92.929 | 92.657 | 93.357 | -13.77 | 13672.68 |
2861 | 2013.02.15 02:55 | sell | 1431 | 0.10 | 92.929 | 93.229 | 92.629 | |
2862 | 2013.02.15 03:24 | t/p | 1431 | 0.10 | 92.629 | 93.229 | 92.629 | 32.39 | 13705.07 |
2863 | 2013.02.19 18:00 | buy | 1432 | 0.10 | 93.521 | 93.121 | 93.821 | |
2864 | 2013.02.20 02:55 | close | 1432 | 0.10 | 93.638 | 93.121 | 93.821 | 12.49 | 13717.56 |
2865 | 2013.02.20 02:55 | sell | 1433 | 0.10 | 93.638 | 93.938 | 93.338 | |
2866 | 2013.02.20 07:20 | t/p | 1433 | 0.10 | 93.338 | 93.938 | 93.338 | 32.14 | 13749.70 |
2867 | 2013.02.25 02:55 | sell | 1434 | 0.10 | 94.049 | 94.349 | 93.749 | |
2868 | 2013.02.25 08:00 | close | 1434 | 0.10 | 94.185 | 94.349 | 93.749 | -14.44 | 13735.26 |
2869 | 2013.02.25 08:00 | buy | 1435 | 0.10 | 94.185 | 93.685 | 95.685 | |
2870 | 2013.02.25 13:05 | s/l | 1435 | 0.10 | 93.685 | 93.685 | 95.685 | -53.37 | 13681.89 |
2871 | 2013.02.26 02:55 | sell | 1436 | 0.10 | 92.701 | 93.001 | 92.401 | |
2872 | 2013.02.26 03:43 | t/p | 1436 | 0.10 | 92.401 | 93.001 | 92.401 | 32.47 | 13714.36 |
2873 | 2013.02.26 08:00 | buy | 1437 | 0.10 | 92.031 | 91.531 | 93.531 | |
2874 | 2013.02.26 09:17 | s/l | 1437 | 0.10 | 91.531 | 91.531 | 93.531 | -54.63 | 13659.73 |
2875 | 2013.02.27 02:55 | sell | 1438 | 0.10 | 92.051 | 92.351 | 91.751 | |
2876 | 2013.02.27 03:15 | t/p | 1438 | 0.10 | 91.751 | 92.351 | 91.751 | 32.70 | 13692.43 |
2877 | 2013.02.27 08:00 | buy | 1439 | 0.10 | 91.778 | 91.278 | 93.278 | |
2878 | 2013.02.27 16:12 | s/l | 1439 | 0.10 | 91.278 | 91.278 | 93.278 | -54.78 | 13637.65 |
2879 | 2013.02.28 02:55 | sell | 1440 | 0.10 | 92.467 | 92.767 | 92.167 | |
2880 | 2013.02.28 08:00 | close | 1440 | 0.10 | 92.432 | 92.767 | 92.167 | 3.79 | 13641.44 |
2881 | 2013.02.28 08:00 | buy | 1441 | 0.10 | 92.432 | 91.932 | 93.932 | |
2882 | 2013.02.28 18:00 | close | 1441 | 0.10 | 92.255 | 91.932 | 93.932 | -19.19 | 13622.25 |
2883 | 2013.02.28 18:00 | buy | 1442 | 0.10 | 92.270 | 91.870 | 92.570 | |
2884 | 2013.02.28 20:21 | t/p | 1442 | 0.10 | 92.570 | 91.870 | 92.570 | 32.41 | 13654.66 |
2885 | 2013.03.04 18:00 | buy | 1443 | 0.10 | 93.281 | 92.881 | 93.581 | |
2886 | 2013.03.05 02:55 | close | 1443 | 0.10 | 93.375 | 92.881 | 93.581 | 10.07 | 13664.73 |
2887 | 2013.03.05 02:55 | sell | 1444 | 0.10 | 93.375 | 93.675 | 93.075 | |
2888 | 2013.03.05 06:49 | t/p | 1444 | 0.10 | 93.075 | 93.675 | 93.075 | 32.24 | 13696.97 |
2889 | 2013.03.07 18:00 | buy | 1445 | 0.10 | 94.669 | 94.269 | 94.969 | |
2890 | 2013.03.07 18:42 | t/p | 1445 | 0.10 | 94.969 | 94.269 | 94.969 | 31.58 | 13728.55 |
2891 | 2013.03.08 02:55 | sell | 1446 | 0.10 | 94.925 | 95.225 | 94.625 | |
2892 | 2013.03.08 04:30 | s/l | 1446 | 0.10 | 95.225 | 95.225 | 94.625 | -31.50 | 13697.05 |
2893 | 2013.03.14 19:00 | buy | 1447 | 0.10 | 96.129 | 95.729 | 96.429 | |
2894 | 2013.03.14 20:11 | s/l | 1447 | 0.10 | 95.729 | 95.729 | 96.429 | -41.78 | 13655.27 |
2895 | 2013.03.15 03:55 | sell | 1448 | 0.10 | 96.139 | 96.439 | 95.839 | |
2896 | 2013.03.15 08:25 | close | 1448 | 0.10 | 96.173 | 96.439 | 95.839 | -3.54 | 13651.73 |
2897 | 2013.03.19 19:00 | buy | 1449 | 0.10 | 94.850 | 94.450 | 95.150 | |
2898 | 2013.03.19 23:53 | t/p | 1449 | 0.10 | 95.150 | 94.450 | 95.150 | 31.53 | 13683.26 |
2899 | 2013.03.20 03:55 | sell | 1450 | 0.10 | 94.919 | 95.219 | 94.619 | |
2900 | 2013.03.20 08:25 | close | 1450 | 0.10 | 95.041 | 95.219 | 94.619 | -12.84 | 13670.42 |
2901 | 2013.03.25 03:55 | sell | 1451 | 0.10 | 94.823 | 95.123 | 94.523 | |
2902 | 2013.03.25 09:00 | close | 1451 | 0.10 | 94.797 | 95.123 | 94.523 | 2.74 | 13673.16 |
2903 | 2013.03.25 09:00 | buy | 1452 | 0.10 | 94.797 | 94.297 | 96.297 | |
2904 | 2013.03.25 18:00 | close | 1452 | 0.10 | 94.603 | 94.297 | 96.297 | -20.51 | 13652.65 |
2905 | 2013.03.26 03:55 | sell | 1453 | 0.10 | 94.046 | 94.346 | 93.746 | |
2906 | 2013.03.26 04:19 | s/l | 1453 | 0.10 | 94.346 | 94.346 | 93.746 | -31.80 | 13620.85 |
2907 | 2013.03.26 09:00 | buy | 1454 | 0.10 | 94.209 | 93.709 | 95.709 | |
2908 | 2013.03.26 18:00 | close | 1454 | 0.10 | 94.295 | 93.709 | 95.709 | 9.12 | 13629.97 |
2909 | 2013.03.27 03:55 | sell | 1455 | 0.10 | 94.587 | 94.887 | 94.287 | |
2910 | 2013.03.27 07:24 | s/l | 1455 | 0.10 | 94.887 | 94.887 | 94.287 | -31.62 | 13598.35 |
2911 | 2013.03.27 09:00 | buy | 1456 | 0.10 | 94.741 | 94.241 | 96.241 | |
2912 | 2013.03.27 14:17 | s/l | 1456 | 0.10 | 94.241 | 94.241 | 96.241 | -53.06 | 13545.29 |
2913 | 2013.03.28 03:55 | sell | 1457 | 0.10 | 94.304 | 94.604 | 94.004 | |
2914 | 2013.03.28 07:43 | t/p | 1457 | 0.10 | 94.004 | 94.604 | 94.004 | 31.91 | 13577.20 |
2915 | 2013.03.28 09:00 | buy | 1458 | 0.10 | 94.132 | 93.632 | 95.632 | |
2916 | 2013.03.28 18:00 | close | 1458 | 0.10 | 94.149 | 93.632 | 95.632 | 1.81 | 13579.01 |
2917 | 2013.03.28 19:00 | buy | 1459 | 0.10 | 94.022 | 93.622 | 94.322 | |
2918 | 2013.03.29 03:55 | close | 1459 | 0.10 | 93.982 | 93.622 | 94.322 | -4.26 | 13574.75 |
2919 | 2013.03.29 03:55 | sell | 1460 | 0.10 | 93.982 | 94.282 | 93.682 | |
2920 | 2013.03.29 09:00 | close | 1460 | 0.10 | 94.079 | 94.282 | 93.682 | -10.31 | 13564.44 |
2921 | 2013.03.29 09:00 | buy | 1461 | 0.10 | 94.079 | 93.579 | 95.579 | |
2922 | 2013.03.29 18:00 | close | 1461 | 0.10 | 94.136 | 93.579 | 95.579 | 6.06 | 13570.50 |
2923 | 2013.04.04 19:00 | buy | 1462 | 0.10 | 96.124 | 95.724 | 96.424 | |
2924 | 2013.04.05 02:58 | t/p | 1462 | 0.10 | 96.424 | 95.724 | 96.424 | 31.11 | 13601.61 |
2925 | 2013.04.05 03:55 | sell | 1463 | 0.10 | 96.900 | 97.200 | 96.600 | |
2926 | 2013.04.05 07:14 | t/p | 1463 | 0.10 | 96.600 | 97.200 | 96.600 | 31.06 | 13632.67 |
2927 | 2013.04.09 19:00 | buy | 1464 | 0.10 | 99.032 | 98.632 | 99.332 | |
2928 | 2013.04.09 21:17 | t/p | 1464 | 0.10 | 99.332 | 98.632 | 99.332 | 30.20 | 13662.87 |
2929 | 2013.04.10 03:55 | sell | 1465 | 0.10 | 99.164 | 99.464 | 98.864 | |
2930 | 2013.04.10 08:25 | close | 1465 | 0.10 | 99.129 | 99.464 | 98.864 | 3.53 | 13666.40 |
2931 | 2013.04.15 03:55 | sell | 1466 | 0.10 | 98.620 | 98.920 | 98.320 | |
2932 | 2013.04.15 05:05 | t/p | 1466 | 0.10 | 98.320 | 98.920 | 98.320 | 30.51 | 13696.91 |
2933 | 2013.04.18 19:00 | buy | 1467 | 0.10 | 98.268 | 97.868 | 98.568 | |
2934 | 2013.04.19 03:55 | close | 1467 | 0.10 | 98.254 | 97.868 | 98.568 | -1.42 | 13695.49 |
2935 | 2013.04.19 03:55 | sell | 1468 | 0.10 | 98.254 | 98.554 | 97.954 | |
2936 | 2013.04.19 05:30 | s/l | 1468 | 0.10 | 98.554 | 98.554 | 97.954 | -30.44 | 13665.05 |
2937 | 2013.04.23 03:55 | sell | 1469 | 0.10 | 99.251 | 99.551 | 98.951 | |
2938 | 2013.04.23 05:23 | t/p | 1469 | 0.10 | 98.951 | 99.551 | 98.951 | 30.32 | 13695.37 |
2939 | 2013.04.24 03:55 | sell | 1470 | 0.10 | 99.593 | 99.893 | 99.293 | |
2940 | 2013.04.24 05:11 | t/p | 1470 | 0.10 | 99.293 | 99.893 | 99.293 | 30.21 | 13725.58 |
2941 | 2013.04.24 19:00 | buy | 1471 | 0.10 | 99.391 | 98.991 | 99.691 | |
2942 | 2013.04.25 03:55 | close | 1471 | 0.10 | 99.516 | 98.991 | 99.691 | 12.56 | 13738.14 |
2943 | 2013.04.25 03:55 | sell | 1472 | 0.10 | 99.516 | 99.816 | 99.216 | |
2944 | 2013.04.25 08:54 | t/p | 1472 | 0.10 | 99.216 | 99.816 | 99.216 | 30.24 | 13768.38 |
2945 | 2013.04.25 09:00 | buy | 1473 | 0.10 | 99.167 | 98.667 | 100.667 | |
2946 | 2013.04.25 18:00 | close | 1473 | 0.10 | 99.472 | 98.667 | 100.667 | 30.66 | 13799.04 |
2947 | 2013.04.26 03:55 | sell | 1474 | 0.10 | 99.124 | 99.424 | 98.824 | |
2948 | 2013.04.26 05:09 | t/p | 1474 | 0.10 | 98.824 | 99.424 | 98.824 | 30.36 | 13829.40 |
2949 | 2013.04.26 09:00 | buy | 1475 | 0.10 | 98.548 | 98.048 | 100.048 | |
2950 | 2013.04.26 16:41 | s/l | 1475 | 0.10 | 98.048 | 98.048 | 100.048 | -51.00 | 13778.40 |
2951 | 2013.04.29 03:55 | sell | 1476 | 0.10 | 97.855 | 98.155 | 97.555 | |
2952 | 2013.04.29 04:52 | t/p | 1476 | 0.10 | 97.555 | 98.155 | 97.555 | 30.75 | 13809.15 |
2953 | 2013.04.29 09:00 | buy | 1477 | 0.10 | 97.622 | 97.122 | 99.122 | |
2954 | 2013.04.29 18:00 | close | 1477 | 0.10 | 98.138 | 97.122 | 99.122 | 52.58 | 13861.73 |
2955 | 2013.04.29 19:00 | buy | 1478 | 0.10 | 98.095 | 97.695 | 98.395 | |
2956 | 2013.04.29 23:08 | s/l | 1478 | 0.10 | 97.695 | 97.695 | 98.395 | -40.94 | 13820.79 |
2957 | 2013.04.30 03:55 | sell | 1479 | 0.10 | 97.889 | 98.189 | 97.589 | |
2958 | 2013.04.30 09:00 | close | 1479 | 0.10 | 97.801 | 98.189 | 97.589 | 9.00 | 13829.79 |
2959 | 2013.04.30 09:00 | buy | 1480 | 0.10 | 97.801 | 97.301 | 99.301 | |
2960 | 2013.04.30 17:08 | s/l | 1480 | 0.10 | 97.301 | 97.301 | 99.301 | -51.39 | 13778.40 |
2961 | 2013.05.02 19:00 | buy | 1481 | 0.10 | 97.970 | 97.570 | 98.270 | |
2962 | 2013.05.03 03:55 | close | 1481 | 0.10 | 97.976 | 97.570 | 98.270 | 0.61 | 13779.01 |
2963 | 2013.05.03 03:55 | sell | 1482 | 0.10 | 97.976 | 98.276 | 97.676 | |
2964 | 2013.05.03 08:25 | close | 1482 | 0.10 | 98.000 | 98.276 | 97.676 | -2.45 | 13776.56 |
2965 | 2013.05.09 19:00 | buy | 1483 | 0.10 | 99.299 | 98.899 | 99.599 | |
2966 | 2013.05.09 20:11 | t/p | 1483 | 0.10 | 99.599 | 98.899 | 99.599 | 30.12 | 13806.68 |
2967 | 2013.05.10 03:55 | sell | 1484 | 0.10 | 100.915 | 101.215 | 100.615 | |
2968 | 2013.05.10 08:25 | close | 1484 | 0.10 | 100.958 | 101.215 | 100.615 | -4.26 | 13802.42 |
2969 | 2013.05.14 19:00 | buy | 1485 | 0.10 | 102.191 | 101.791 | 102.491 | |
2970 | 2013.05.15 03:55 | close | 1485 | 0.10 | 102.103 | 101.791 | 102.491 | -8.62 | 13793.80 |
2971 | 2013.05.15 03:55 | sell | 1486 | 0.10 | 102.103 | 102.403 | 101.803 | |
2972 | 2013.05.15 08:25 | close | 1486 | 0.10 | 102.204 | 102.403 | 101.803 | -9.88 | 13783.92 |
2973 | 2013.05.20 03:55 | sell | 1487 | 0.10 | 102.827 | 103.127 | 102.527 | |
2974 | 2013.05.20 08:25 | close | 1487 | 0.10 | 102.659 | 103.127 | 102.527 | 16.36 | 13800.28 |
2975 | 2013.05.23 03:55 | sell | 1488 | 0.10 | 103.462 | 103.762 | 103.162 | |
2976 | 2013.05.23 05:24 | t/p | 1488 | 0.10 | 103.162 | 103.762 | 103.162 | 29.08 | 13829.36 |
2977 | 2013.05.23 19:00 | buy | 1489 | 0.10 | 101.699 | 101.299 | 101.999 | |
2978 | 2013.05.23 21:44 | t/p | 1489 | 0.10 | 101.999 | 101.299 | 101.999 | 29.41 | 13858.77 |
2979 | 2013.05.24 03:55 | sell | 1490 | 0.10 | 102.306 | 102.606 | 102.006 | |
2980 | 2013.05.24 06:52 | t/p | 1490 | 0.10 | 102.006 | 102.606 | 102.006 | 29.41 | 13888.18 |
2981 | 2013.05.27 03:55 | sell | 1491 | 0.10 | 100.863 | 101.163 | 100.563 | |
2982 | 2013.05.27 09:00 | close | 1491 | 0.10 | 101.028 | 101.163 | 100.563 | -16.33 | 13871.85 |
2983 | 2013.05.27 09:00 | buy | 1492 | 0.10 | 101.028 | 100.528 | 102.528 | |
2984 | 2013.05.27 18:00 | close | 1492 | 0.10 | 101.049 | 100.528 | 102.528 | 2.08 | 13873.93 |
2985 | 2013.05.28 03:55 | sell | 1493 | 0.10 | 101.590 | 101.890 | 101.290 | |
2986 | 2013.05.28 04:06 | s/l | 1493 | 0.10 | 101.890 | 101.890 | 101.290 | -29.44 | 13844.49 |
2987 | 2013.05.28 09:00 | buy | 1494 | 0.10 | 101.913 | 101.413 | 103.413 | |
2988 | 2013.05.28 18:00 | close | 1494 | 0.10 | 102.338 | 101.413 | 103.413 | 41.53 | 13886.02 |
2989 | 2013.05.29 03:55 | sell | 1495 | 0.10 | 102.201 | 102.501 | 101.901 | |
2990 | 2013.05.29 09:00 | close | 1495 | 0.10 | 102.249 | 102.501 | 101.901 | -4.69 | 13881.33 |
2991 | 2013.05.29 09:00 | buy | 1496 | 0.10 | 102.249 | 101.749 | 103.749 | |
2992 | 2013.05.29 10:16 | s/l | 1496 | 0.10 | 101.749 | 101.749 | 103.749 | -49.14 | 13832.19 |
2993 | 2013.05.29 19:00 | buy | 1497 | 0.10 | 100.920 | 100.520 | 101.220 | |
2994 | 2013.05.29 22:49 | t/p | 1497 | 0.10 | 101.220 | 100.520 | 101.220 | 29.64 | 13861.83 |
2995 | 2013.05.30 03:55 | sell | 1498 | 0.10 | 101.177 | 101.477 | 100.877 | |
2996 | 2013.05.30 04:01 | s/l | 1498 | 0.10 | 101.477 | 101.477 | 100.877 | -29.57 | 13832.26 |
2997 | 2013.05.30 09:00 | buy | 1499 | 0.10 | 100.796 | 100.296 | 102.296 | |
2998 | 2013.05.30 18:00 | close | 1499 | 0.10 | 100.917 | 100.296 | 102.296 | 11.99 | 13844.25 |
2999 | 2013.05.31 03:55 | sell | 1500 | 0.10 | 101.115 | 101.415 | 100.815 | |
3000 | 2013.05.31 08:24 | t/p | 1500 | 0.10 | 100.815 | 101.415 | 100.815 | 29.76 | 13874.01 |
3001 | 2013.05.31 09:00 | buy | 1501 | 0.10 | 100.877 | 100.377 | 102.377 | |
3002 | 2013.05.31 11:25 | s/l | 1501 | 0.10 | 100.377 | 100.377 | 102.377 | -49.81 | 13824.20 |
3003 | 2013.06.04 19:00 | buy | 1502 | 0.10 | 100.161 | 99.761 | 100.461 | |
3004 | 2013.06.05 03:55 | close | 1502 | 0.10 | 100.244 | 99.761 | 100.461 | 8.28 | 13832.48 |
3005 | 2013.06.05 03:55 | sell | 1503 | 0.10 | 100.244 | 100.544 | 99.944 | |
3006 | 2013.06.05 06:56 | t/p | 1503 | 0.10 | 99.944 | 100.544 | 99.944 | 30.02 | 13862.50 |
3007 | 2013.06.10 03:55 | sell | 1504 | 0.10 | 97.739 | 98.039 | 97.439 | |
3008 | 2013.06.10 04:22 | s/l | 1504 | 0.10 | 98.039 | 98.039 | 97.439 | -30.60 | 13831.90 |
3009 | 2013.06.13 19:00 | buy | 1505 | 0.10 | 94.301 | 93.901 | 94.601 | |
3010 | 2013.06.13 20:01 | t/p | 1505 | 0.10 | 94.601 | 93.901 | 94.601 | 31.71 | 13863.61 |
3011 | 2013.06.19 19:00 | buy | 1506 | 0.10 | 95.236 | 94.836 | 95.536 | |
3012 | 2013.06.19 21:00 | t/p | 1506 | 0.10 | 95.536 | 94.836 | 95.536 | 31.40 | 13895.01 |
3013 | 2013.06.20 03:55 | sell | 1507 | 0.10 | 96.413 | 96.713 | 96.113 | |
3014 | 2013.06.20 05:40 | s/l | 1507 | 0.10 | 96.713 | 96.713 | 96.113 | -31.02 | 13863.99 |
3015 | 2013.06.24 03:55 | sell | 1508 | 0.10 | 98.320 | 98.620 | 98.020 | |
3016 | 2013.06.24 05:59 | s/l | 1508 | 0.10 | 98.620 | 98.620 | 98.020 | -30.42 | 13833.57 |
3017 | 2013.06.24 19:00 | buy | 1509 | 0.10 | 97.715 | 97.315 | 98.015 | |
3018 | 2013.06.25 03:55 | close | 1509 | 0.10 | 97.738 | 97.315 | 98.015 | 2.35 | 13835.92 |
3019 | 2013.06.25 03:55 | sell | 1510 | 0.10 | 97.738 | 98.038 | 97.438 | |
3020 | 2013.06.25 04:15 | s/l | 1510 | 0.10 | 98.038 | 98.038 | 97.438 | -30.60 | 13805.32 |
3021 | 2013.06.25 09:00 | buy | 1511 | 0.10 | 97.550 | 97.050 | 99.050 | |
3022 | 2013.06.25 11:58 | s/l | 1511 | 0.10 | 97.050 | 97.050 | 99.050 | -51.52 | 13753.80 |
3023 | 2013.06.26 03:55 | sell | 1512 | 0.10 | 98.120 | 98.420 | 97.820 | |
3024 | 2013.06.26 05:04 | t/p | 1512 | 0.10 | 97.820 | 98.420 | 97.820 | 30.67 | 13784.47 |
3025 | 2013.06.26 09:00 | buy | 1513 | 0.10 | 97.490 | 96.990 | 98.990 | |
3026 | 2013.06.26 18:00 | close | 1513 | 0.10 | 97.414 | 96.990 | 98.990 | -7.80 | 13776.67 |
3027 | 2013.06.27 03:55 | sell | 1514 | 0.10 | 97.627 | 97.927 | 97.327 | |
3028 | 2013.06.27 09:00 | close | 1514 | 0.10 | 97.828 | 97.927 | 97.327 | -20.55 | 13756.12 |
3029 | 2013.06.27 09:00 | buy | 1515 | 0.10 | 97.828 | 97.328 | 99.328 | |
3030 | 2013.06.27 18:00 | close | 1515 | 0.10 | 98.505 | 97.328 | 99.328 | 68.73 | 13824.85 |
3031 | 2013.06.27 19:00 | buy | 1516 | 0.10 | 98.406 | 98.006 | 98.706 | |
3032 | 2013.06.28 03:55 | close | 1516 | 0.10 | 98.589 | 98.006 | 98.706 | 18.56 | 13843.41 |
3033 | 2013.06.28 03:55 | sell | 1517 | 0.10 | 98.589 | 98.889 | 98.289 | |
3034 | 2013.06.28 05:20 | s/l | 1517 | 0.10 | 98.889 | 98.889 | 98.289 | -30.34 | 13813.07 |
3035 | 2013.06.28 09:00 | buy | 1518 | 0.10 | 98.785 | 98.285 | 100.285 | |
3036 | 2013.06.28 18:00 | close | 1518 | 0.10 | 99.324 | 98.285 | 100.285 | 54.27 | 13867.34 |
3037 | 2013.07.04 19:00 | buy | 1519 | 0.10 | 100.058 | 99.658 | 100.358 | |
3038 | 2013.07.05 03:55 | close | 1519 | 0.10 | 100.319 | 99.658 | 100.358 | 26.02 | 13893.36 |
3039 | 2013.07.05 03:55 | sell | 1520 | 0.10 | 100.319 | 100.619 | 100.019 | |
3040 | 2013.07.05 08:25 | close | 1520 | 0.10 | 100.259 | 100.619 | 100.019 | 5.98 | 13899.34 |
3041 | 2013.07.09 19:00 | buy | 1521 | 0.10 | 101.093 | 100.693 | 101.393 | |
3042 | 2013.07.10 03:55 | close | 1521 | 0.10 | 101.141 | 100.693 | 101.393 | 4.75 | 13904.09 |
3043 | 2013.07.10 03:55 | sell | 1522 | 0.10 | 101.141 | 101.441 | 100.841 | |
3044 | 2013.07.10 07:54 | t/p | 1522 | 0.10 | 100.841 | 101.441 | 100.841 | 29.75 | 13933.84 |
3045 | 2013.07.15 03:55 | sell | 1523 | 0.10 | 99.322 | 99.622 | 99.022 | |
3046 | 2013.07.15 08:25 | close | 1523 | 0.10 | 99.277 | 99.622 | 99.022 | 4.53 | 13938.37 |
3047 | 2013.07.18 19:00 | buy | 1524 | 0.10 | 100.615 | 100.215 | 100.915 | |
3048 | 2013.07.19 03:55 | close | 1524 | 0.10 | 100.826 | 100.215 | 100.915 | 20.93 | 13959.30 |
3049 | 2013.07.19 03:55 | sell | 1525 | 0.10 | 100.826 | 101.126 | 100.526 | |
3050 | 2013.07.19 04:23 | t/p | 1525 | 0.10 | 100.526 | 101.126 | 100.526 | 29.84 | 13989.14 |
3051 | 2013.07.23 03:55 | sell | 1526 | 0.10 | 99.454 | 99.754 | 99.154 | |
3052 | 2013.07.23 09:00 | close | 1526 | 0.10 | 99.514 | 99.754 | 99.154 | -6.03 | 13983.11 |
3053 | 2013.07.24 03:55 | sell | 1527 | 0.10 | 99.499 | 99.799 | 99.199 | |
3054 | 2013.07.24 06:36 | s/l | 1527 | 0.10 | 99.799 | 99.799 | 99.199 | -30.06 | 13953.05 |
3055 | 2013.07.24 19:00 | buy | 1528 | 0.10 | 100.226 | 99.826 | 100.526 | |
3056 | 2013.07.25 03:55 | close | 1528 | 0.10 | 100.284 | 99.826 | 100.526 | 5.78 | 13958.83 |
3057 | 2013.07.25 03:55 | sell | 1529 | 0.10 | 100.284 | 100.584 | 99.984 | |
3058 | 2013.07.25 08:01 | t/p | 1529 | 0.10 | 99.984 | 100.584 | 99.984 | 30.00 | 13988.83 |
3059 | 2013.07.25 09:00 | buy | 1530 | 0.10 | 99.977 | 99.477 | 101.477 | |
3060 | 2013.07.25 18:00 | close | 1530 | 0.10 | 99.612 | 99.477 | 101.477 | -36.64 | 13952.19 |
3061 | 2013.07.26 03:55 | sell | 1531 | 0.10 | 99.279 | 99.579 | 98.979 | |
3062 | 2013.07.26 05:29 | t/p | 1531 | 0.10 | 98.979 | 99.579 | 98.979 | 30.31 | 13982.50 |
3063 | 2013.07.26 09:00 | buy | 1532 | 0.10 | 98.762 | 98.262 | 100.262 | |
3064 | 2013.07.26 16:58 | s/l | 1532 | 0.10 | 98.262 | 98.262 | 100.262 | -50.88 | 13931.62 |
3065 | 2013.07.29 03:55 | sell | 1533 | 0.10 | 97.961 | 98.261 | 97.661 | |
3066 | 2013.07.29 05:05 | t/p | 1533 | 0.10 | 97.661 | 98.261 | 97.661 | 30.72 | 13962.34 |
3067 | 2013.07.29 09:00 | buy | 1534 | 0.10 | 97.812 | 97.312 | 99.312 | |
3068 | 2013.07.29 18:00 | close | 1534 | 0.10 | 97.957 | 97.312 | 99.312 | 14.80 | 13977.14 |
3069 | 2013.07.29 19:00 | buy | 1535 | 0.10 | 97.821 | 97.421 | 98.121 | |
3070 | 2013.07.30 03:01 | t/p | 1535 | 0.10 | 98.121 | 97.421 | 98.121 | 30.57 | 14007.71 |
3071 | 2013.07.30 03:55 | sell | 1536 | 0.10 | 98.035 | 98.335 | 97.735 | |
3072 | 2013.07.30 06:25 | s/l | 1536 | 0.10 | 98.335 | 98.335 | 97.735 | -30.51 | 13977.20 |
3073 | 2013.07.30 09:00 | buy | 1537 | 0.10 | 98.293 | 97.793 | 99.793 | |
3074 | 2013.07.30 14:41 | s/l | 1537 | 0.10 | 97.793 | 97.793 | 99.793 | -51.13 | 13926.07 |
3075 | 2013.07.31 03:55 | sell | 1538 | 0.10 | 98.052 | 98.352 | 97.752 | |
3076 | 2013.07.31 09:00 | close | 1538 | 0.10 | 97.911 | 98.352 | 97.752 | 14.40 | 13940.47 |
3077 | 2013.07.31 09:00 | buy | 1539 | 0.10 | 97.911 | 97.411 | 99.411 | |
3078 | 2013.07.31 18:00 | close | 1539 | 0.10 | 98.329 | 97.411 | 99.411 | 42.51 | 13982.98 |
3079 | 2013.08.05 03:55 | sell | 1540 | 0.10 | 99.123 | 99.423 | 98.823 | |
3080 | 2013.08.05 05:40 | t/p | 1540 | 0.10 | 98.823 | 99.423 | 98.823 | 30.36 | 14013.34 |
3081 | 2013.08.08 19:00 | buy | 1541 | 0.10 | 96.040 | 95.640 | 96.340 | |
3082 | 2013.08.08 19:59 | t/p | 1541 | 0.10 | 96.340 | 95.640 | 96.340 | 31.14 | 14044.48 |
3083 | 2013.08.09 03:55 | sell | 1542 | 0.10 | 96.858 | 97.158 | 96.558 | |
3084 | 2013.08.09 04:11 | t/p | 1542 | 0.10 | 96.558 | 97.158 | 96.558 | 31.07 | 14075.55 |
3085 | 2013.08.14 19:00 | buy | 1543 | 0.10 | 98.161 | 97.761 | 98.461 | |
3086 | 2013.08.15 02:40 | s/l | 1543 | 0.10 | 97.761 | 97.761 | 98.461 | -40.92 | 14034.63 |
3087 | 2013.08.15 03:55 | sell | 1544 | 0.10 | 97.929 | 98.229 | 97.629 | |
3088 | 2013.08.15 04:45 | s/l | 1544 | 0.10 | 98.229 | 98.229 | 97.629 | -30.54 | 14004.09 |
3089 | 2013.08.19 19:00 | buy | 1545 | 0.10 | 97.955 | 97.555 | 98.255 | |
3090 | 2013.08.19 21:55 | s/l | 1545 | 0.10 | 97.555 | 97.555 | 98.255 | -41.01 | 13963.08 |
3091 | 2013.08.20 03:55 | sell | 1546 | 0.10 | 97.678 | 97.978 | 97.378 | |
3092 | 2013.08.20 08:11 | t/p | 1546 | 0.10 | 97.378 | 97.978 | 97.378 | 30.81 | 13993.89 |
3093 | 2013.08.22 19:00 | buy | 1547 | 0.10 | 98.540 | 98.140 | 98.840 | |
3094 | 2013.08.23 02:41 | t/p | 1547 | 0.10 | 98.840 | 98.140 | 98.840 | 30.35 | 14024.24 |
3095 | 2013.08.23 03:55 | sell | 1548 | 0.10 | 98.938 | 99.238 | 98.638 | |
3096 | 2013.08.23 09:00 | close | 1548 | 0.10 | 98.938 | 99.238 | 98.638 | 0.00 | 14024.24 |
3097 | 2013.08.26 03:55 | sell | 1549 | 0.10 | 98.702 | 99.002 | 98.402 | |
3098 | 2013.08.26 09:00 | close | 1549 | 0.10 | 98.581 | 99.002 | 98.402 | 12.27 | 14036.51 |
3099 | 2013.08.26 09:00 | buy | 1550 | 0.10 | 98.581 | 98.081 | 100.081 | |
3100 | 2013.08.26 18:00 | close | 1550 | 0.10 | 98.528 | 98.081 | 100.081 | -5.38 | 14031.13 |
3101 | 2013.08.27 03:55 | sell | 1551 | 0.10 | 98.128 | 98.428 | 97.828 | |
3102 | 2013.08.27 09:00 | close | 1551 | 0.10 | 98.110 | 98.428 | 97.828 | 1.83 | 14032.96 |
3103 | 2013.08.27 09:00 | buy | 1552 | 0.10 | 98.110 | 97.610 | 99.610 | |
3104 | 2013.08.27 15:02 | s/l | 1552 | 0.10 | 97.610 | 97.610 | 99.610 | -51.22 | 13981.74 |
3105 | 2013.08.28 03:55 | sell | 1553 | 0.10 | 97.184 | 97.484 | 96.884 | |
3106 | 2013.08.28 09:00 | close | 1553 | 0.10 | 97.270 | 97.484 | 96.884 | -8.84 | 13972.90 |
3107 | 2013.08.28 09:00 | buy | 1554 | 0.10 | 97.270 | 96.770 | 98.770 | |
3108 | 2013.08.28 18:00 | close | 1554 | 0.10 | 97.673 | 96.770 | 98.770 | 41.26 | 14014.16 |
3109 | 2013.08.29 03:55 | sell | 1555 | 0.10 | 97.827 | 98.127 | 97.527 | |
3110 | 2013.08.29 05:56 | t/p | 1555 | 0.10 | 97.527 | 98.127 | 97.527 | 30.76 | 14044.92 |
3111 | 2013.08.29 09:00 | buy | 1556 | 0.10 | 97.809 | 97.309 | 99.309 | |
3112 | 2013.08.29 18:00 | close | 1556 | 0.10 | 98.426 | 97.309 | 99.309 | 62.69 | 14107.61 |
3113 | 2013.08.29 19:00 | buy | 1557 | 0.10 | 98.469 | 98.069 | 98.769 | |
3114 | 2013.08.30 03:55 | close | 1557 | 0.10 | 98.324 | 98.069 | 98.769 | -14.75 | 14092.86 |
3115 | 2013.08.30 03:55 | sell | 1558 | 0.10 | 98.324 | 98.624 | 98.024 | |
3116 | 2013.08.30 09:00 | close | 1558 | 0.10 | 98.182 | 98.624 | 98.024 | 14.46 | 14107.32 |
3117 | 2013.08.30 09:00 | buy | 1559 | 0.10 | 98.182 | 97.682 | 99.682 | |
3118 | 2013.08.30 18:00 | close | 1559 | 0.10 | 98.113 | 97.682 | 99.682 | -7.03 | 14100.29 |
3119 | 2013.09.04 19:00 | buy | 1560 | 0.10 | 99.627 | 99.227 | 99.927 | |
3120 | 2013.09.05 03:55 | close | 1560 | 0.10 | 99.674 | 99.227 | 99.927 | 4.72 | 14105.01 |
3121 | 2013.09.05 03:55 | sell | 1561 | 0.10 | 99.674 | 99.974 | 99.374 | |
3122 | 2013.09.05 08:05 | s/l | 1561 | 0.10 | 99.974 | 99.974 | 99.374 | -30.01 | 14075.00 |
3123 | 2013.09.09 19:00 | buy | 1562 | 0.10 | 99.562 | 99.162 | 99.862 | |
3124 | 2013.09.10 03:55 | close | 1562 | 0.10 | 99.678 | 99.162 | 99.862 | 11.64 | 14086.64 |
3125 | 2013.09.10 03:55 | sell | 1563 | 0.10 | 99.678 | 99.978 | 99.378 | |
3126 | 2013.09.10 08:25 | close | 1563 | 0.10 | 99.569 | 99.978 | 99.378 | 10.95 | 14097.59 |
3127 | 2013.09.12 19:00 | buy | 1564 | 0.10 | 99.256 | 98.856 | 99.556 | |
3128 | 2013.09.13 01:52 | t/p | 1564 | 0.10 | 99.556 | 98.856 | 99.556 | 30.13 | 14127.72 |
3129 | 2013.09.13 03:55 | sell | 1565 | 0.10 | 99.683 | 99.983 | 99.383 | |
3130 | 2013.09.13 08:25 | close | 1565 | 0.10 | 99.952 | 99.983 | 99.383 | -26.91 | 14100.81 |
3131 | 2013.09.19 19:00 | buy | 1566 | 0.10 | 99.339 | 98.939 | 99.639 | |
3132 | 2013.09.20 03:55 | close | 1566 | 0.10 | 99.514 | 98.939 | 99.639 | 17.59 | 14118.40 |
3133 | 2013.09.20 03:55 | sell | 1567 | 0.10 | 99.514 | 99.814 | 99.214 | |
3134 | 2013.09.20 07:29 | t/p | 1567 | 0.10 | 99.214 | 99.814 | 99.214 | 30.24 | 14148.64 |
3135 | 2013.09.23 03:55 | sell | 1568 | 0.10 | 99.109 | 99.409 | 98.809 | |
3136 | 2013.09.23 09:00 | close | 1568 | 0.10 | 99.108 | 99.409 | 98.809 | 0.10 | 14148.74 |
3137 | 2013.09.24 03:55 | sell | 1569 | 0.10 | 98.757 | 99.057 | 98.457 | |
3138 | 2013.09.24 09:00 | close | 1569 | 0.10 | 98.970 | 99.057 | 98.457 | -21.52 | 14127.22 |
3139 | 2013.09.24 19:00 | buy | 1570 | 0.10 | 98.768 | 98.368 | 99.068 | |
3140 | 2013.09.25 03:55 | close | 1570 | 0.10 | 98.714 | 98.368 | 99.068 | -5.47 | 14121.75 |
3141 | 2013.09.25 03:55 | sell | 1571 | 0.10 | 98.714 | 99.014 | 98.414 | |
3142 | 2013.09.25 09:00 | close | 1571 | 0.10 | 98.623 | 99.014 | 98.414 | 9.23 | 14130.98 |
3143 | 2013.09.25 09:00 | buy | 1572 | 0.10 | 98.623 | 98.123 | 100.123 | |
3144 | 2013.09.25 18:00 | close | 1572 | 0.10 | 98.676 | 98.123 | 100.123 | 5.37 | 14136.35 |
3145 | 2013.09.26 03:55 | sell | 1573 | 0.10 | 98.312 | 98.612 | 98.012 | |
3146 | 2013.09.26 05:05 | s/l | 1573 | 0.10 | 98.612 | 98.612 | 98.012 | -30.42 | 14105.93 |
3147 | 2013.09.26 09:00 | buy | 1574 | 0.10 | 98.917 | 98.417 | 100.417 | |
3148 | 2013.09.26 18:00 | close | 1574 | 0.10 | 98.943 | 98.417 | 100.417 | 2.63 | 14108.56 |
3149 | 2013.09.27 03:55 | sell | 1575 | 0.10 | 98.928 | 99.228 | 98.628 | |
3150 | 2013.09.27 08:13 | t/p | 1575 | 0.10 | 98.628 | 99.228 | 98.628 | 30.42 | 14138.98 |
3151 | 2013.09.27 09:00 | buy | 1576 | 0.10 | 98.601 | 98.101 | 100.101 | |
3152 | 2013.09.27 18:00 | close | 1576 | 0.10 | 98.246 | 98.101 | 100.101 | -36.13 | 14102.85 |
3153 | 2013.09.30 03:55 | sell | 1577 | 0.10 | 97.713 | 98.013 | 97.413 | |
3154 | 2013.09.30 07:07 | s/l | 1577 | 0.10 | 98.013 | 98.013 | 97.413 | -30.60 | 14072.25 |
3155 | 2013.09.30 09:00 | buy | 1578 | 0.10 | 97.882 | 97.382 | 99.382 | |
3156 | 2013.09.30 18:00 | close | 1578 | 0.10 | 98.107 | 97.382 | 99.382 | 22.93 | 14095.18 |
3157 | 2013.10.03 19:00 | buy | 1579 | 0.10 | 97.095 | 96.695 | 97.395 | |
3158 | 2013.10.04 03:55 | close | 1579 | 0.10 | 97.269 | 96.695 | 97.395 | 17.89 | 14113.07 |
3159 | 2013.10.04 03:55 | sell | 1580 | 0.10 | 97.269 | 97.569 | 96.969 | |
3160 | 2013.10.04 08:25 | close | 1580 | 0.10 | 97.209 | 97.569 | 96.969 | 6.17 | 14119.24 |
3161 | 2013.10.09 19:00 | buy | 1581 | 0.10 | 97.243 | 96.843 | 97.543 | |
3162 | 2013.10.09 21:01 | t/p | 1581 | 0.10 | 97.543 | 96.843 | 97.543 | 30.75 | 14149.99 |
3163 | 2013.10.10 03:55 | sell | 1582 | 0.10 | 97.580 | 97.880 | 97.280 | |
3164 | 2013.10.10 08:25 | close | 1582 | 0.10 | 97.812 | 97.880 | 97.280 | -23.72 | 14126.27 |
3165 | 2013.10.14 19:00 | buy | 1583 | 0.10 | 98.243 | 97.843 | 98.543 | |
3166 | 2013.10.14 22:25 | t/p | 1583 | 0.10 | 98.543 | 97.843 | 98.543 | 30.44 | 14156.71 |
3167 | 2013.10.15 03:55 | sell | 1584 | 0.10 | 98.547 | 98.847 | 98.247 | |
3168 | 2013.10.15 08:25 | close | 1584 | 0.10 | 98.461 | 98.847 | 98.247 | 8.73 | 14165.44 |
3169 | 2013.10.17 19:00 | buy | 1585 | 0.10 | 97.861 | 97.461 | 98.161 | |
3170 | 2013.10.18 03:55 | close | 1585 | 0.10 | 98.092 | 97.461 | 98.161 | 23.55 | 14188.99 |
3171 | 2013.10.18 03:55 | sell | 1586 | 0.10 | 98.092 | 98.392 | 97.792 | |
3172 | 2013.10.18 08:25 | close | 1586 | 0.10 | 98.042 | 98.392 | 97.792 | 5.10 | 14194.09 |
3173 | 2013.10.23 03:55 | sell | 1587 | 0.10 | 98.056 | 98.356 | 97.756 | |
3174 | 2013.10.23 06:15 | t/p | 1587 | 0.10 | 97.756 | 98.356 | 97.756 | 30.69 | 14224.78 |
3175 | 2013.10.24 03:55 | sell | 1588 | 0.10 | 97.446 | 97.746 | 97.146 | |
3176 | 2013.10.24 09:00 | close | 1588 | 0.10 | 97.553 | 97.746 | 97.146 | -10.97 | 14213.81 |
3177 | 2013.10.24 19:00 | buy | 1589 | 0.10 | 97.376 | 96.976 | 97.676 | |
3178 | 2013.10.25 03:55 | close | 1589 | 0.10 | 97.249 | 96.976 | 97.676 | -13.06 | 14200.75 |
3179 | 2013.10.25 03:55 | sell | 1590 | 0.10 | 97.249 | 97.549 | 96.949 | |
3180 | 2013.10.25 07:33 | t/p | 1590 | 0.10 | 96.949 | 97.549 | 96.949 | 30.95 | 14231.70 |
3181 | 2013.10.25 09:00 | buy | 1591 | 0.10 | 97.123 | 96.623 | 98.623 | |
3182 | 2013.10.25 18:00 | close | 1591 | 0.10 | 97.330 | 96.623 | 98.623 | 21.27 | 14252.97 |
3183 | 2013.10.28 03:55 | sell | 1592 | 0.10 | 97.551 | 97.851 | 97.251 | |
3184 | 2013.10.28 09:00 | close | 1592 | 0.10 | 97.635 | 97.851 | 97.251 | -8.60 | 14244.37 |
3185 | 2013.10.28 09:00 | buy | 1593 | 0.10 | 97.635 | 97.135 | 99.135 | |
3186 | 2013.10.28 18:00 | close | 1593 | 0.10 | 97.635 | 97.135 | 99.135 | 0.00 | 14244.37 |
3187 | 2013.10.29 03:55 | sell | 1594 | 0.10 | 97.510 | 97.810 | 97.210 | |
3188 | 2013.10.29 09:00 | close | 1594 | 0.10 | 97.547 | 97.810 | 97.210 | -3.79 | 14240.58 |
3189 | 2013.10.29 09:00 | buy | 1595 | 0.10 | 97.547 | 97.047 | 99.047 | |
3190 | 2013.10.29 18:00 | close | 1595 | 0.10 | 97.855 | 97.047 | 99.047 | 31.48 | 14272.06 |
3191 | 2013.10.29 19:10 | buy | 1596 | 0.10 | 98.100 | 97.700 | 98.400 | |
3192 | 2013.10.30 03:55 | close | 1596 | 0.10 | 98.182 | 97.700 | 98.400 | 8.35 | 14280.41 |
3193 | 2013.10.30 03:55 | sell | 1597 | 0.10 | 98.182 | 98.482 | 97.882 | |
3194 | 2013.10.30 09:00 | close | 1597 | 0.10 | 98.192 | 98.482 | 97.882 | -1.02 | 14279.39 |
3195 | 2013.10.30 09:00 | buy | 1598 | 0.10 | 98.192 | 97.692 | 99.692 | |
3196 | 2013.10.30 18:00 | close | 1598 | 0.10 | 98.248 | 97.692 | 99.692 | 5.70 | 14285.09 |
3197 | 2013.10.31 03:55 | sell | 1599 | 0.10 | 98.472 | 98.772 | 98.172 | |
3198 | 2013.10.31 09:00 | close | 1599 | 0.10 | 98.332 | 98.772 | 98.172 | 14.24 | 14299.33 |
3199 | 2013.10.31 09:00 | buy | 1600 | 0.10 | 98.332 | 97.832 | 99.832 | |
3200 | 2013.10.31 18:00 | close | 1600 | 0.10 | 98.296 | 97.832 | 99.832 | -3.66 | 14295.67 |
3201 | 2013.11.05 02:55 | sell | 1601 | 0.10 | 98.621 | 98.921 | 98.321 | |
3202 | 2013.11.05 05:12 | t/p | 1601 | 0.10 | 98.321 | 98.921 | 98.321 | 30.51 | 14326.18 |
3203 | 2013.11.07 18:00 | buy | 1602 | 0.10 | 99.242 | 98.842 | 99.542 | |
3204 | 2013.11.07 19:13 | s/l | 1602 | 0.10 | 98.842 | 98.842 | 99.542 | -40.47 | 14285.71 |
3205 | 2013.11.08 02:55 | sell | 1603 | 0.10 | 98.183 | 98.483 | 97.883 | |
3206 | 2013.11.08 07:25 | close | 1603 | 0.10 | 98.142 | 98.483 | 97.883 | 4.18 | 14289.89 |
3207 | 2013.11.14 18:00 | buy | 1604 | 0.10 | 99.953 | 99.553 | 100.253 | |
3208 | 2013.11.15 02:55 | close | 1604 | 0.10 | 100.231 | 99.553 | 100.253 | 27.74 | 14317.63 |
3209 | 2013.11.15 02:55 | sell | 1605 | 0.10 | 100.231 | 100.531 | 99.931 | |
3210 | 2013.11.15 07:25 | close | 1605 | 0.10 | 100.188 | 100.531 | 99.931 | 4.29 | 14321.92 |
3211 | 2013.11.19 18:00 | buy | 1606 | 0.10 | 100.055 | 99.655 | 100.355 | |
3212 | 2013.11.20 02:55 | close | 1606 | 0.10 | 100.197 | 99.655 | 100.355 | 14.17 | 14336.09 |
3213 | 2013.11.20 02:55 | sell | 1607 | 0.10 | 100.197 | 100.497 | 99.897 | |
3214 | 2013.11.20 07:25 | close | 1607 | 0.10 | 100.040 | 100.497 | 99.897 | 15.69 | 14351.78 |
3215 | 2013.11.26 02:55 | sell | 1608 | 0.10 | 101.439 | 101.739 | 101.139 | |
3216 | 2013.11.26 08:00 | close | 1608 | 0.10 | 101.440 | 101.739 | 101.139 | -0.10 | 14351.68 |
3217 | 2013.11.26 08:00 | buy | 1609 | 0.10 | 101.440 | 100.940 | 102.940 | |
3218 | 2013.11.26 18:00 | close | 1609 | 0.10 | 101.602 | 100.940 | 102.940 | 15.94 | 14367.62 |
3219 | 2013.11.27 02:55 | sell | 1610 | 0.10 | 101.232 | 101.532 | 100.932 | |
3220 | 2013.11.27 06:46 | s/l | 1610 | 0.10 | 101.532 | 101.532 | 100.932 | -29.55 | 14338.07 |
3221 | 2013.11.27 08:00 | buy | 1611 | 0.10 | 101.583 | 101.083 | 103.083 | |
3222 | 2013.11.27 18:00 | close | 1611 | 0.10 | 102.120 | 101.083 | 103.083 | 52.59 | 14390.66 |
3223 | 2013.11.28 02:55 | sell | 1612 | 0.10 | 102.193 | 102.493 | 101.893 | |
3224 | 2013.11.28 08:00 | close | 1612 | 0.10 | 102.028 | 102.493 | 101.893 | 16.17 | 14406.83 |
3225 | 2013.11.28 08:00 | buy | 1613 | 0.10 | 102.028 | 101.528 | 103.528 | |
3226 | 2013.11.28 18:00 | close | 1613 | 0.10 | 102.196 | 101.528 | 103.528 | 16.44 | 14423.27 |
3227 | 2013.11.28 18:00 | buy | 1614 | 0.10 | 102.211 | 101.811 | 102.511 | |
3228 | 2013.11.29 02:55 | close | 1614 | 0.10 | 102.298 | 101.811 | 102.511 | 8.50 | 14431.77 |
3229 | 2013.11.29 02:55 | sell | 1615 | 0.10 | 102.298 | 102.598 | 101.998 | |
3230 | 2013.11.29 04:48 | s/l | 1615 | 0.10 | 102.598 | 102.598 | 101.998 | -29.24 | 14402.53 |
3231 | 2013.11.29 08:00 | buy | 1616 | 0.10 | 102.290 | 101.790 | 103.790 | |
3232 | 2013.11.29 18:00 | close | 1616 | 0.10 | 102.293 | 101.790 | 103.790 | 0.29 | 14402.82 |
3233 | 2013.12.04 18:00 | buy | 1617 | 0.10 | 102.489 | 102.089 | 102.789 | |
3234 | 2013.12.04 20:30 | s/l | 1617 | 0.10 | 102.089 | 102.089 | 102.789 | -39.18 | 14363.64 |
3235 | 2013.12.05 02:55 | sell | 1618 | 0.10 | 102.391 | 102.691 | 102.091 | |
3236 | 2013.12.05 07:25 | close | 1618 | 0.10 | 102.353 | 102.691 | 102.091 | 3.71 | 14367.35 |
3237 | 2013.12.10 02:55 | sell | 1619 | 0.10 | 103.258 | 103.558 | 102.958 | |
3238 | 2013.12.10 07:25 | close | 1619 | 0.10 | 103.268 | 103.558 | 102.958 | -0.97 | 14366.38 |
3239 | 2013.12.12 18:00 | buy | 1620 | 0.10 | 102.947 | 102.547 | 103.247 | |
3240 | 2013.12.12 21:35 | t/p | 1620 | 0.10 | 103.247 | 102.547 | 103.247 | 29.05 | 14395.43 |
3241 | 2013.12.13 02:55 | sell | 1621 | 0.10 | 103.585 | 103.885 | 103.285 | |
3242 | 2013.12.13 07:25 | close | 1621 | 0.10 | 103.759 | 103.885 | 103.285 | -16.77 | 14378.66 |
3243 | 2013.12.19 18:00 | buy | 1622 | 0.10 | 104.185 | 103.785 | 104.485 | |
3244 | 2013.12.20 02:55 | close | 1622 | 0.10 | 104.262 | 103.785 | 104.485 | 7.39 | 14386.05 |
3245 | 2013.12.20 02:55 | sell | 1623 | 0.10 | 104.262 | 104.562 | 103.962 | |
3246 | 2013.12.20 07:25 | close | 1623 | 0.10 | 104.426 | 104.562 | 103.962 | -15.70 | 14370.35 |
3247 | 2013.12.24 02:55 | sell | 1624 | 0.10 | 104.184 | 104.484 | 103.884 | |
3248 | 2013.12.24 08:00 | close | 1624 | 0.10 | 104.366 | 104.484 | 103.884 | -17.44 | 14352.91 |
3249 | 2013.12.24 18:00 | buy | 1625 | 0.10 | 104.325 | 103.925 | 104.625 | |
3250 | 2013.12.26 09:00 | t/p | 1625 | 0.10 | 104.625 | 103.925 | 104.625 | 28.65 | 14381.56 |
3251 | 2013.12.27 02:55 | sell | 1626 | 0.10 | 104.878 | 105.178 | 104.578 | |
3252 | 2013.12.27 08:00 | close | 1626 | 0.10 | 104.762 | 105.178 | 104.578 | 11.07 | 14392.63 |
3253 | 2013.12.27 08:00 | buy | 1627 | 0.10 | 104.762 | 104.262 | 106.262 | |
3254 | 2013.12.27 18:00 | close | 1627 | 0.10 | 104.937 | 104.262 | 106.262 | 16.68 | 14409.31 |
3255 | 2013.12.31 02:55 | sell | 1628 | 0.10 | 104.939 | 105.239 | 104.639 | |
3256 | 2013.12.31 08:00 | close | 1628 | 0.10 | 104.996 | 105.239 | 104.639 | -5.43 | 14403.88 |
3257 | 2013.12.31 08:00 | buy | 1629 | 0.10 | 104.996 | 104.496 | 106.496 | |
3258 | 2013.12.31 18:00 | close | 1629 | 0.10 | 104.896 | 104.496 | 106.496 | -9.53 | 14394.35 |
3259 | 2014.01.03 02:55 | sell | 1630 | 0.10 | 104.843 | 105.143 | 104.543 | |
3260 | 2014.01.03 05:20 | t/p | 1630 | 0.10 | 104.543 | 105.143 | 104.543 | 28.69 | 14423.04 |
3261 | 2014.01.09 18:00 | buy | 1631 | 0.10 | 104.951 | 104.551 | 105.251 | |
3262 | 2014.01.10 02:55 | close | 1631 | 0.10 | 104.849 | 104.551 | 105.251 | -9.73 | 14413.31 |
3263 | 2014.01.10 02:55 | sell | 1632 | 0.10 | 104.849 | 105.149 | 104.549 | |
3264 | 2014.01.10 07:25 | close | 1632 | 0.10 | 104.894 | 105.149 | 104.549 | -4.29 | 14409.02 |
3265 | 2014.01.14 18:00 | buy | 1633 | 0.10 | 103.681 | 103.281 | 103.981 | |
3266 | 2014.01.14 20:46 | t/p | 1633 | 0.10 | 103.981 | 103.281 | 103.981 | 28.85 | 14437.87 |
3267 | 2014.01.15 02:55 | sell | 1634 | 0.10 | 104.183 | 104.483 | 103.883 | |
3268 | 2014.01.15 07:25 | close | 1634 | 0.10 | 104.453 | 104.483 | 103.883 | -25.85 | 14412.02 |
3269 | 2014.01.23 02:55 | sell | 1635 | 0.10 | 104.645 | 104.945 | 104.345 | |
3270 | 2014.01.23 07:26 | t/p | 1635 | 0.10 | 104.345 | 104.945 | 104.345 | 28.75 | 14440.77 |
3271 | 2014.01.23 18:00 | buy | 1636 | 0.10 | 103.551 | 103.151 | 103.851 | |
3272 | 2014.01.23 21:44 | s/l | 1636 | 0.10 | 103.151 | 103.151 | 103.851 | -38.78 | 14401.99 |
3273 | 2014.01.24 02:55 | sell | 1637 | 0.10 | 103.342 | 103.642 | 103.042 | |
3274 | 2014.01.24 08:00 | close | 1637 | 0.10 | 103.246 | 103.642 | 103.042 | 9.30 | 14411.29 |
3275 | 2014.01.28 02:55 | sell | 1638 | 0.10 | 102.636 | 102.936 | 102.336 | |
3276 | 2014.01.28 08:00 | close | 1638 | 0.10 | 102.690 | 102.936 | 102.336 | -5.26 | 14406.03 |
3277 | 2014.01.28 08:00 | buy | 1639 | 0.10 | 102.690 | 102.190 | 104.190 | |
3278 | 2014.01.28 18:00 | close | 1639 | 0.10 | 102.774 | 102.190 | 104.190 | 8.17 | 14414.20 |
3279 | 2014.01.29 02:55 | sell | 1640 | 0.10 | 103.258 | 103.558 | 102.958 | |
3280 | 2014.01.29 08:00 | close | 1640 | 0.10 | 103.252 | 103.558 | 102.958 | 0.58 | 14414.78 |
3281 | 2014.01.29 08:00 | buy | 1641 | 0.10 | 103.252 | 102.752 | 104.752 | |
3282 | 2014.01.29 13:48 | s/l | 1641 | 0.10 | 102.752 | 102.752 | 104.752 | -48.66 | 14366.12 |
3283 | 2014.01.29 18:00 | buy | 1642 | 0.10 | 102.194 | 101.794 | 102.494 | |
3284 | 2014.01.30 02:55 | close | 1642 | 0.10 | 102.296 | 101.794 | 102.494 | 9.97 | 14376.09 |
3285 | 2014.01.30 02:55 | sell | 1643 | 0.10 | 102.296 | 102.596 | 101.996 | |
3286 | 2014.01.30 08:00 | close | 1643 | 0.10 | 102.479 | 102.596 | 101.996 | -17.86 | 14358.23 |
3287 | 2014.01.30 08:00 | buy | 1644 | 0.10 | 102.479 | 101.979 | 103.979 | |
3288 | 2014.01.30 18:00 | close | 1644 | 0.10 | 102.587 | 101.979 | 103.979 | 10.53 | 14368.76 |
3289 | 2014.01.31 02:55 | sell | 1645 | 0.10 | 102.775 | 103.075 | 102.475 | |
3290 | 2014.01.31 07:04 | t/p | 1645 | 0.10 | 102.475 | 103.075 | 102.475 | 29.27 | 14398.03 |
3291 | 2014.01.31 08:00 | buy | 1646 | 0.10 | 102.417 | 101.917 | 103.917 | |
3292 | 2014.01.31 18:00 | close | 1646 | 0.10 | 102.270 | 101.917 | 103.917 | -14.37 | 14383.66 |
3293 | 2014.02.04 18:00 | buy | 1647 | 0.10 | 101.420 | 101.020 | 101.720 | |
3294 | 2014.02.05 02:32 | t/p | 1647 | 0.10 | 101.720 | 101.020 | 101.720 | 29.49 | 14413.15 |
3295 | 2014.02.05 02:55 | sell | 1648 | 0.10 | 101.679 | 101.979 | 101.379 | |
3296 | 2014.02.05 05:17 | t/p | 1648 | 0.10 | 101.379 | 101.979 | 101.379 | 29.59 | 14442.74 |
3297 | 2014.02.13 18:00 | buy | 1649 | 0.10 | 101.876 | 101.476 | 102.176 | |
3298 | 2014.02.13 19:16 | t/p | 1649 | 0.10 | 102.176 | 101.476 | 102.176 | 29.36 | 14472.10 |
3299 | 2014.02.14 02:55 | sell | 1650 | 0.10 | 102.178 | 102.478 | 101.878 | |
3300 | 2014.02.14 06:12 | t/p | 1650 | 0.10 | 101.878 | 102.478 | 101.878 | 29.45 | 14501.55 |
3301 | 2014.02.19 18:00 | buy | 1651 | 0.10 | 102.175 | 101.775 | 102.475 | |
3302 | 2014.02.20 02:55 | close | 1651 | 0.10 | 102.327 | 101.775 | 102.475 | 14.85 | 14516.40 |
3303 | 2014.02.20 02:55 | sell | 1652 | 0.10 | 102.327 | 102.627 | 102.027 | |
3304 | 2014.02.20 04:45 | t/p | 1652 | 0.10 | 102.027 | 102.627 | 102.027 | 29.40 | 14545.80 |
3305 | 2014.02.25 02:55 | sell | 1653 | 0.10 | 102.483 | 102.783 | 102.183 | |
3306 | 2014.02.25 08:00 | close | 1653 | 0.10 | 102.561 | 102.783 | 102.183 | -7.61 | 14538.19 |
3307 | 2014.02.25 08:00 | buy | 1654 | 0.10 | 102.561 | 102.061 | 104.061 | |
3308 | 2014.02.25 18:00 | close | 1654 | 0.10 | 102.112 | 102.061 | 104.061 | -43.97 | 14494.22 |
3309 | 2014.02.26 02:55 | sell | 1655 | 0.10 | 102.135 | 102.435 | 101.835 | |
3310 | 2014.02.26 08:00 | close | 1655 | 0.10 | 102.326 | 102.435 | 101.835 | -18.67 | 14475.55 |
3311 | 2014.02.26 08:00 | buy | 1656 | 0.10 | 102.326 | 101.826 | 103.826 | |
3312 | 2014.02.26 18:00 | close | 1656 | 0.10 | 102.111 | 101.826 | 103.826 | -21.06 | 14454.49 |
3313 | 2014.02.27 02:55 | sell | 1657 | 0.10 | 102.331 | 102.631 | 102.031 | |
3314 | 2014.02.27 08:00 | close | 1657 | 0.10 | 102.344 | 102.631 | 102.031 | -1.27 | 14453.22 |
3315 | 2014.02.27 08:00 | buy | 1658 | 0.10 | 102.344 | 101.844 | 103.844 | |
3316 | 2014.02.27 13:31 | s/l | 1658 | 0.10 | 101.844 | 101.844 | 103.844 | -49.09 | 14404.13 |
3317 | 2014.02.27 18:00 | buy | 1659 | 0.10 | 102.124 | 101.724 | 102.424 | |
3318 | 2014.02.28 02:55 | close | 1659 | 0.10 | 102.103 | 101.724 | 102.424 | -2.06 | 14402.07 |
3319 | 2014.02.28 02:55 | sell | 1660 | 0.10 | 102.103 | 102.403 | 101.803 | |
3320 | 2014.02.28 06:15 | t/p | 1660 | 0.10 | 101.803 | 102.403 | 101.803 | 29.47 | 14431.54 |
3321 | 2014.02.28 08:00 | buy | 1661 | 0.10 | 101.613 | 101.113 | 103.113 | |
3322 | 2014.02.28 18:00 | close | 1661 | 0.10 | 102.198 | 101.113 | 103.113 | 57.24 | 14488.78 |
3323 | 2014.03.04 18:00 | buy | 1662 | 0.10 | 102.017 | 101.617 | 102.317 | |
3324 | 2014.03.05 02:55 | close | 1662 | 0.10 | 102.184 | 101.617 | 102.317 | 16.34 | 14505.12 |
3325 | 2014.03.05 02:55 | sell | 1663 | 0.10 | 102.184 | 102.484 | 101.884 | |
3326 | 2014.03.05 07:25 | close | 1663 | 0.10 | 102.243 | 102.484 | 101.884 | -5.77 | 14499.35 |
3327 | 2014.03.10 03:55 | sell | 1664 | 0.10 | 103.189 | 103.489 | 102.889 | |
3328 | 2014.03.10 08:25 | close | 1664 | 0.10 | 103.083 | 103.489 | 102.889 | 10.28 | 14509.63 |
3329 | 2014.03.13 19:00 | buy | 1665 | 0.10 | 102.133 | 101.733 | 102.433 | |
3330 | 2014.03.13 19:36 | s/l | 1665 | 0.10 | 101.733 | 101.733 | 102.433 | -39.32 | 14470.31 |
3331 | 2014.03.14 03:55 | sell | 1666 | 0.10 | 101.790 | 102.090 | 101.490 | |
3332 | 2014.03.14 08:25 | close | 1666 | 0.10 | 101.676 | 102.090 | 101.490 | 11.21 | 14481.52 |
3333 | 2014.03.19 19:00 | buy | 1667 | 0.10 | 101.554 | 101.154 | 101.854 | |
3334 | 2014.03.19 21:00 | t/p | 1667 | 0.10 | 101.854 | 101.154 | 101.854 | 29.45 | 14510.97 |
3335 | 2014.03.20 03:55 | sell | 1668 | 0.10 | 102.290 | 102.590 | 101.990 | |
3336 | 2014.03.20 08:25 | close | 1668 | 0.10 | 102.323 | 102.590 | 101.990 | -3.23 | 14507.74 |
3337 | 2014.03.24 03:55 | sell | 1669 | 0.10 | 102.325 | 102.625 | 102.025 | |
3338 | 2014.03.24 09:00 | close | 1669 | 0.10 | 102.405 | 102.625 | 102.025 | -7.81 | 14499.93 |
3339 | 2014.03.24 19:00 | buy | 1670 | 0.10 | 102.239 | 101.839 | 102.539 | |
3340 | 2014.03.25 03:55 | close | 1670 | 0.10 | 102.181 | 101.839 | 102.539 | -5.68 | 14494.25 |
3341 | 2014.03.25 03:55 | sell | 1671 | 0.10 | 102.181 | 102.481 | 101.881 | |
3342 | 2014.03.25 09:00 | close | 1671 | 0.10 | 102.299 | 102.481 | 101.881 | -11.53 | 14482.72 |
3343 | 2014.03.25 09:00 | buy | 1672 | 0.10 | 102.299 | 101.799 | 103.799 | |
3344 | 2014.03.25 18:00 | close | 1672 | 0.10 | 102.234 | 101.799 | 103.799 | -6.36 | 14476.36 |
3345 | 2014.03.26 03:55 | sell | 1673 | 0.10 | 102.322 | 102.622 | 102.022 | |
3346 | 2014.03.26 09:00 | close | 1673 | 0.10 | 102.302 | 102.622 | 102.022 | 1.95 | 14478.31 |
3347 | 2014.03.26 09:00 | buy | 1674 | 0.10 | 102.302 | 101.802 | 103.802 | |
3348 | 2014.03.26 18:00 | close | 1674 | 0.10 | 102.334 | 101.802 | 103.802 | 3.13 | 14481.44 |
3349 | 2014.03.27 03:55 | sell | 1675 | 0.10 | 101.822 | 102.122 | 101.522 | |
3350 | 2014.03.27 07:06 | s/l | 1675 | 0.10 | 102.122 | 102.122 | 101.522 | -29.38 | 14452.06 |
3351 | 2014.03.27 09:00 | buy | 1676 | 0.10 | 102.216 | 101.716 | 103.716 | |
3352 | 2014.03.27 18:00 | close | 1676 | 0.10 | 102.150 | 101.716 | 103.716 | -6.46 | 14445.60 |
3353 | 2014.03.27 19:00 | buy | 1677 | 0.10 | 102.130 | 101.730 | 102.430 | |
3354 | 2014.03.28 03:55 | close | 1677 | 0.10 | 102.035 | 101.730 | 102.430 | -9.31 | 14436.29 |
3355 | 2014.03.28 03:55 | sell | 1678 | 0.10 | 102.035 | 102.335 | 101.735 | |
3356 | 2014.03.28 09:00 | close | 1678 | 0.10 | 102.176 | 102.335 | 101.735 | -13.80 | 14422.49 |
3357 | 2014.03.28 09:00 | buy | 1679 | 0.10 | 102.176 | 101.676 | 103.676 | |
3358 | 2014.03.28 18:00 | close | 1679 | 0.10 | 102.721 | 101.676 | 103.676 | 53.06 | 14475.55 |
3359 | 2014.03.31 03:55 | sell | 1680 | 0.10 | 102.886 | 103.186 | 102.586 | |
3360 | 2014.03.31 09:00 | close | 1680 | 0.10 | 102.886 | 103.186 | 102.586 | 0.00 | 14475.55 |
3361 | 2014.03.31 09:00 | buy | 1681 | 0.10 | 102.886 | 102.386 | 104.386 | |
3362 | 2014.03.31 18:00 | close | 1681 | 0.10 | 102.976 | 102.386 | 104.386 | 8.74 | 14484.29 |
3363 | 2014.04.03 19:00 | buy | 1682 | 0.10 | 103.945 | 103.545 | 104.245 | |
3364 | 2014.04.04 03:55 | close | 1682 | 0.10 | 103.865 | 103.545 | 104.245 | -7.70 | 14476.59 |
3365 | 2014.04.04 03:55 | sell | 1683 | 0.10 | 103.865 | 104.165 | 103.565 | |
3366 | 2014.04.04 08:25 | close | 1683 | 0.10 | 103.912 | 104.165 | 103.565 | -4.52 | 14472.07 |
3367 | 2014.04.09 19:00 | buy | 1684 | 0.10 | 101.863 | 101.463 | 102.163 | |
3368 | 2014.04.10 03:55 | close | 1684 | 0.10 | 102.028 | 101.463 | 102.163 | 16.17 | 14488.24 |
3369 | 2014.04.10 03:55 | sell | 1685 | 0.10 | 102.028 | 102.328 | 101.728 | |
3370 | 2014.04.10 07:42 | t/p | 1685 | 0.10 | 101.728 | 102.328 | 101.728 | 29.49 | 14517.73 |
3371 | 2014.04.14 19:00 | buy | 1686 | 0.10 | 101.822 | 101.422 | 102.122 | |
3372 | 2014.04.15 03:55 | close | 1686 | 0.10 | 101.847 | 101.422 | 102.122 | 2.45 | 14520.18 |
3373 | 2014.04.15 03:55 | sell | 1687 | 0.10 | 101.847 | 102.147 | 101.547 | |
3374 | 2014.04.15 08:25 | close | 1687 | 0.10 | 101.900 | 102.147 | 101.547 | -5.20 | 14514.98 |
3375 | 2014.04.17 19:00 | buy | 1688 | 0.10 | 102.228 | 101.828 | 102.528 | |
3376 | 2014.04.18 03:55 | close | 1688 | 0.10 | 102.519 | 101.828 | 102.528 | 28.38 | 14543.36 |
3377 | 2014.04.18 03:55 | sell | 1689 | 0.10 | 102.519 | 102.819 | 102.219 | |
3378 | 2014.04.18 08:25 | close | 1689 | 0.10 | 102.388 | 102.819 | 102.219 | 12.79 | 14556.15 |
3379 | 2014.04.23 03:55 | sell | 1690 | 0.10 | 102.631 | 102.931 | 102.331 | |
3380 | 2014.04.23 09:00 | close | 1690 | 0.10 | 102.564 | 102.931 | 102.331 | 6.53 | 14562.68 |
3381 | 2014.04.24 03:55 | sell | 1691 | 0.10 | 102.469 | 102.769 | 102.169 | |
3382 | 2014.04.24 09:00 | close | 1691 | 0.10 | 102.363 | 102.769 | 102.169 | 10.36 | 14573.04 |
3383 | 2014.04.24 19:00 | buy | 1692 | 0.10 | 102.346 | 101.946 | 102.646 | |
3384 | 2014.04.25 03:55 | close | 1692 | 0.10 | 102.359 | 101.946 | 102.646 | 1.27 | 14574.31 |
3385 | 2014.04.25 03:55 | sell | 1693 | 0.10 | 102.359 | 102.659 | 102.059 | |
3386 | 2014.04.25 09:00 | close | 1693 | 0.10 | 102.376 | 102.659 | 102.059 | -1.66 | 14572.65 |
3387 | 2014.04.25 09:00 | buy | 1694 | 0.10 | 102.376 | 101.876 | 103.876 | |
3388 | 2014.04.25 18:00 | close | 1694 | 0.10 | 102.023 | 101.876 | 103.876 | -34.60 | 14538.05 |
3389 | 2014.04.28 03:55 | sell | 1695 | 0.10 | 102.088 | 102.388 | 101.788 | |
3390 | 2014.04.28 09:00 | close | 1695 | 0.10 | 102.230 | 102.388 | 101.788 | -13.89 | 14524.16 |
3391 | 2014.04.28 09:00 | buy | 1696 | 0.10 | 102.230 | 101.730 | 103.730 | |
3392 | 2014.04.28 18:00 | close | 1696 | 0.10 | 102.579 | 101.730 | 103.730 | 34.02 | 14558.18 |
3393 | 2014.04.29 03:55 | sell | 1697 | 0.10 | 102.484 | 102.784 | 102.184 | |
3394 | 2014.04.29 09:00 | close | 1697 | 0.10 | 102.499 | 102.784 | 102.184 | -1.46 | 14556.72 |
3395 | 2014.04.29 09:00 | buy | 1698 | 0.10 | 102.499 | 101.999 | 103.999 | |
3396 | 2014.04.29 18:00 | close | 1698 | 0.10 | 102.541 | 101.999 | 103.999 | 4.10 | 14560.82 |
3397 | 2014.04.29 19:00 | buy | 1699 | 0.10 | 102.579 | 102.179 | 102.879 | |
3398 | 2014.04.30 03:55 | close | 1699 | 0.10 | 102.570 | 102.179 | 102.879 | -0.88 | 14559.94 |
3399 | 2014.04.30 03:55 | sell | 1700 | 0.10 | 102.570 | 102.870 | 102.270 | |
3400 | 2014.04.30 09:00 | close | 1700 | 0.10 | 102.383 | 102.870 | 102.270 | 18.26 | 14578.20 |
3401 | 2014.04.30 09:00 | buy | 1701 | 0.10 | 102.383 | 101.883 | 103.883 | |
3402 | 2014.04.30 18:00 | close | 1701 | 0.10 | 102.139 | 101.883 | 103.883 | -23.89 | 14554.31 |
3403 | 2014.05.08 19:00 | buy | 1702 | 0.10 | 101.667 | 101.267 | 101.967 | |
3404 | 2014.05.09 03:55 | close | 1702 | 0.10 | 101.652 | 101.267 | 101.967 | -1.48 | 14552.83 |
3405 | 2014.05.09 03:55 | sell | 1703 | 0.10 | 101.652 | 101.952 | 101.352 | |
3406 | 2014.05.09 08:25 | close | 1703 | 0.10 | 101.720 | 101.952 | 101.352 | -6.69 | 14546.14 |
3407 | 2014.05.14 19:00 | buy | 1704 | 0.10 | 101.755 | 101.355 | 102.055 | |
3408 | 2014.05.15 03:55 | close | 1704 | 0.10 | 101.796 | 101.355 | 102.055 | 4.03 | 14550.17 |
3409 | 2014.05.15 03:55 | sell | 1705 | 0.10 | 101.796 | 102.096 | 101.496 | |
3410 | 2014.05.15 08:25 | close | 1705 | 0.10 | 101.848 | 102.096 | 101.496 | -5.11 | 14545.06 |
3411 | 2014.05.19 19:00 | buy | 1706 | 0.10 | 101.273 | 100.873 | 101.573 | |
3412 | 2014.05.20 03:55 | close | 1706 | 0.10 | 101.435 | 100.873 | 101.573 | 15.97 | 14561.03 |
3413 | 2014.05.20 03:55 | sell | 1707 | 0.10 | 101.435 | 101.735 | 101.135 | |
3414 | 2014.05.20 08:25 | close | 1707 | 0.10 | 101.531 | 101.735 | 101.135 | -9.46 | 14551.57 |
3415 | 2014.05.22 19:00 | buy | 1708 | 0.10 | 101.762 | 101.362 | 102.062 | |
3416 | 2014.05.23 03:55 | close | 1708 | 0.10 | 101.818 | 101.362 | 102.062 | 5.50 | 14557.07 |
3417 | 2014.05.23 03:55 | sell | 1709 | 0.10 | 101.818 | 102.118 | 101.518 | |
3418 | 2014.05.23 09:00 | close | 1709 | 0.10 | 101.675 | 102.118 | 101.518 | 14.06 | 14571.13 |
3419 | 2014.05.26 03:55 | sell | 1710 | 0.10 | 101.978 | 102.278 | 101.678 | |
3420 | 2014.05.26 09:00 | close | 1710 | 0.10 | 101.931 | 102.278 | 101.678 | 4.61 | 14575.74 |
3421 | 2014.05.26 09:00 | buy | 1711 | 0.10 | 101.931 | 101.431 | 103.431 | |
3422 | 2014.05.26 18:00 | close | 1711 | 0.10 | 101.863 | 101.431 | 103.431 | -6.68 | 14569.06 |
3423 | 2014.05.27 03:55 | sell | 1712 | 0.10 | 101.913 | 102.213 | 101.613 | |
3424 | 2014.05.27 09:00 | close | 1712 | 0.10 | 101.931 | 102.213 | 101.613 | -1.77 | 14567.29 |
3425 | 2014.05.27 09:00 | buy | 1713 | 0.10 | 101.931 | 101.431 | 103.431 | |
3426 | 2014.05.27 18:00 | close | 1713 | 0.10 | 102.058 | 101.431 | 103.431 | 12.44 | 14579.73 |
3427 | 2014.05.28 03:55 | sell | 1714 | 0.10 | 101.940 | 102.240 | 101.640 | |
3428 | 2014.05.28 09:00 | close | 1714 | 0.10 | 101.920 | 102.240 | 101.640 | 1.96 | 14581.69 |
3429 | 2014.05.28 09:00 | buy | 1715 | 0.10 | 101.920 | 101.420 | 103.420 | |
3430 | 2014.05.28 18:00 | close | 1715 | 0.10 | 101.742 | 101.420 | 103.420 | -17.50 | 14564.19 |
3431 | 2014.05.29 03:55 | sell | 1716 | 0.10 | 101.724 | 102.024 | 101.424 | |
3432 | 2014.05.29 09:00 | close | 1716 | 0.10 | 101.696 | 102.024 | 101.424 | 2.75 | 14566.94 |
3433 | 2014.05.29 09:00 | buy | 1717 | 0.10 | 101.696 | 101.196 | 103.196 | |
3434 | 2014.05.29 18:00 | close | 1717 | 0.10 | 101.534 | 101.196 | 103.196 | -15.96 | 14550.98 |
3435 | 2014.05.29 19:00 | buy | 1718 | 0.10 | 101.585 | 101.185 | 101.885 | |
3436 | 2014.05.30 03:55 | close | 1718 | 0.10 | 101.628 | 101.185 | 101.885 | 4.23 | 14555.21 |
3437 | 2014.05.30 03:55 | sell | 1719 | 0.10 | 101.628 | 101.928 | 101.328 | |
3438 | 2014.05.30 09:00 | close | 1719 | 0.10 | 101.585 | 101.928 | 101.328 | 4.23 | 14559.44 |
3439 | 2014.05.30 09:00 | buy | 1720 | 0.10 | 101.585 | 101.085 | 103.085 | |
3440 | 2014.05.30 18:00 | close | 1720 | 0.10 | 101.725 | 101.085 | 103.085 | 13.76 | 14573.20 |
3441 | 2014.06.04 19:00 | buy | 1721 | 0.10 | 102.700 | 102.300 | 103.000 | |
3442 | 2014.06.05 03:55 | close | 1721 | 0.10 | 102.625 | 102.300 | 103.000 | -7.31 | 14565.89 |
3443 | 2014.06.05 03:55 | sell | 1722 | 0.10 | 102.625 | 102.925 | 102.325 | |
3444 | 2014.06.05 08:25 | close | 1722 | 0.10 | 102.544 | 102.925 | 102.325 | 7.90 | 14573.79 |
3445 | 2014.06.09 19:00 | buy | 1723 | 0.10 | 102.527 | 102.127 | 102.827 | |
3446 | 2014.06.10 03:55 | close | 1723 | 0.10 | 102.455 | 102.127 | 102.827 | -7.03 | 14566.76 |
3447 | 2014.06.10 03:55 | sell | 1724 | 0.10 | 102.455 | 102.755 | 102.155 | |
3448 | 2014.06.10 08:25 | close | 1724 | 0.10 | 102.339 | 102.755 | 102.155 | 11.33 | 14578.09 |
3449 | 2014.06.12 19:00 | buy | 1725 | 0.10 | 101.840 | 101.440 | 102.140 | |
3450 | 2014.06.13 03:55 | close | 1725 | 0.10 | 101.786 | 101.440 | 102.140 | -5.31 | 14572.78 |
3451 | 2014.06.13 03:55 | sell | 1726 | 0.10 | 101.786 | 102.086 | 101.486 | |
3452 | 2014.06.13 08:25 | close | 1726 | 0.10 | 101.975 | 102.086 | 101.486 | -18.53 | 14554.25 |
3453 | 2014.06.19 19:00 | buy | 1727 | 0.10 | 101.853 | 101.453 | 102.153 | |
3454 | 2014.06.20 03:55 | close | 1727 | 0.10 | 101.888 | 101.453 | 102.153 | 3.44 | 14557.69 |
3455 | 2014.06.20 03:55 | sell | 1728 | 0.10 | 101.888 | 102.188 | 101.588 | |
3456 | 2014.06.20 08:25 | close | 1728 | 0.10 | 101.846 | 102.188 | 101.588 | 4.12 | 14561.81 |
3457 | 2014.06.23 03:55 | sell | 1729 | 0.10 | 102.082 | 102.382 | 101.782 | |
3458 | 2014.06.23 09:00 | close | 1729 | 0.10 | 101.948 | 102.382 | 101.782 | 13.14 | 14574.95 |
3459 | 2014.06.24 03:55 | sell | 1730 | 0.10 | 101.818 | 102.118 | 101.518 | |
3460 | 2014.06.24 09:00 | close | 1730 | 0.10 | 101.961 | 102.118 | 101.518 | -14.02 | 14560.93 |
3461 | 2014.06.24 19:00 | buy | 1731 | 0.10 | 102.137 | 101.737 | 102.437 | |
3462 | 2014.06.25 03:55 | close | 1731 | 0.10 | 101.929 | 101.737 | 102.437 | -20.41 | 14540.52 |
3463 | 2014.06.25 03:55 | sell | 1732 | 0.10 | 101.929 | 102.229 | 101.629 | |
3464 | 2014.06.25 09:00 | close | 1732 | 0.10 | 101.895 | 102.229 | 101.629 | 3.34 | 14543.86 |
3465 | 2014.06.25 09:00 | buy | 1733 | 0.10 | 101.895 | 101.395 | 103.395 | |
3466 | 2014.06.25 18:00 | close | 1733 | 0.10 | 101.790 | 101.395 | 103.395 | -10.32 | 14533.54 |
3467 | 2014.06.26 09:00 | buy | 1734 | 0.10 | 101.757 | 101.257 | 103.257 | |
3468 | 2014.06.26 18:00 | close | 1734 | 0.10 | 101.538 | 101.257 | 103.257 | -21.57 | 14511.97 |
3469 | 2014.06.27 03:55 | sell | 1735 | 0.10 | 101.519 | 101.819 | 101.219 | |
3470 | 2014.06.27 09:00 | close | 1735 | 0.10 | 101.390 | 101.819 | 101.219 | 12.72 | 14524.69 |
3471 | 2014.06.27 09:00 | buy | 1736 | 0.10 | 101.390 | 100.890 | 102.890 | |
3472 | 2014.06.27 18:00 | close | 1736 | 0.10 | 101.365 | 100.890 | 102.890 | -2.47 | 14522.22 |
3473 | 2014.06.30 03:55 | sell | 1737 | 0.10 | 101.300 | 101.600 | 101.000 | |
3474 | 2014.06.30 09:00 | close | 1737 | 0.10 | 101.311 | 101.600 | 101.000 | -1.09 | 14521.13 |
3475 | 2014.06.30 09:00 | buy | 1738 | 0.10 | 101.311 | 100.811 | 102.811 | |
3476 | 2014.06.30 18:00 | close | 1738 | 0.10 | 101.289 | 100.811 | 102.811 | -2.17 | 14518.96 |
3477 | 2014.07.03 19:00 | buy | 1739 | 0.10 | 102.200 | 101.800 | 102.500 | |
3478 | 2014.07.04 03:55 | close | 1739 | 0.10 | 102.140 | 101.800 | 102.500 | -5.87 | 14513.09 |
3479 | 2014.07.04 03:55 | sell | 1740 | 0.10 | 102.140 | 102.440 | 101.840 | |
3480 | 2014.07.04 08:25 | close | 1740 | 0.10 | 102.052 | 102.440 | 101.840 | 8.62 | 14521.71 |
3481 | 2014.07.09 19:00 | buy | 1741 | 0.10 | 101.711 | 101.311 | 102.011 | |
3482 | 2014.07.10 03:55 | close | 1741 | 0.10 | 101.530 | 101.311 | 102.011 | -17.83 | 14503.88 |
3483 | 2014.07.10 03:55 | sell | 1742 | 0.10 | 101.530 | 101.830 | 101.230 | |
3484 | 2014.07.10 08:25 | close | 1742 | 0.10 | 101.526 | 101.830 | 101.230 | 0.39 | 14504.27 |
3485 | 2014.07.14 19:00 | buy | 1743 | 0.10 | 101.582 | 101.182 | 101.882 | |
3486 | 2014.07.15 03:55 | close | 1743 | 0.10 | 101.616 | 101.182 | 101.882 | 3.35 | 14507.62 |
3487 | 2014.07.15 03:55 | sell | 1744 | 0.10 | 101.616 | 101.916 | 101.316 | |
3488 | 2014.07.15 08:25 | close | 1744 | 0.10 | 101.611 | 101.916 | 101.316 | 0.49 | 14508.11 |
3489 | 2014.07.17 19:00 | buy | 1745 | 0.10 | 101.307 | 100.907 | 101.607 | |
3490 | 2014.07.18 03:55 | close | 1745 | 0.10 | 101.230 | 100.907 | 101.607 | -7.61 | 14500.50 |
3491 | 2014.07.18 03:55 | sell | 1746 | 0.10 | 101.230 | 101.530 | 100.930 | |
3492 | 2014.07.18 08:25 | close | 1746 | 0.10 | 101.334 | 101.530 | 100.930 | -10.26 | 14490.24 |
3493 | 2014.07.23 03:55 | sell | 1747 | 0.10 | 101.495 | 101.795 | 101.195 | |
3494 | 2014.07.23 09:00 | close | 1747 | 0.10 | 101.416 | 101.795 | 101.195 | 7.79 | 14498.03 |
3495 | 2014.07.24 03:55 | sell | 1748 | 0.10 | 101.520 | 101.820 | 101.220 | |
3496 | 2014.07.24 09:00 | close | 1748 | 0.10 | 101.473 | 101.820 | 101.220 | 4.63 | 14502.66 |
3497 | 2014.07.24 19:00 | buy | 1749 | 0.10 | 101.825 | 101.425 | 102.125 | |
3498 | 2014.07.25 03:55 | close | 1749 | 0.10 | 101.760 | 101.425 | 102.125 | -6.39 | 14496.27 |
3499 | 2014.07.25 03:55 | sell | 1750 | 0.10 | 101.760 | 102.060 | 101.460 | |
3500 | 2014.07.25 09:00 | close | 1750 | 0.10 | 101.723 | 102.060 | 101.460 | 3.64 | 14499.91 |
3501 | 2014.07.25 09:00 | buy | 1751 | 0.10 | 101.723 | 101.223 | 103.223 | |
3502 | 2014.07.25 18:00 | close | 1751 | 0.10 | 101.815 | 101.223 | 103.223 | 9.04 | 14508.95 |
3503 | 2014.07.28 03:55 | sell | 1752 | 0.10 | 101.782 | 102.082 | 101.482 | |
3504 | 2014.07.28 09:00 | close | 1752 | 0.10 | 101.811 | 102.082 | 101.482 | -2.85 | 14506.10 |
3505 | 2014.07.28 09:00 | buy | 1753 | 0.10 | 101.811 | 101.311 | 103.311 | |
3506 | 2014.07.28 18:00 | close | 1753 | 0.10 | 101.769 | 101.311 | 103.311 | -4.13 | 14501.97 |
3507 | 2014.07.29 03:55 | sell | 1754 | 0.10 | 101.817 | 102.117 | 101.517 | |
3508 | 2014.07.29 09:00 | close | 1754 | 0.10 | 101.989 | 102.117 | 101.517 | -16.86 | 14485.11 |
3509 | 2014.07.29 09:00 | buy | 1755 | 0.10 | 101.989 | 101.489 | 103.489 | |
3510 | 2014.07.29 18:00 | close | 1755 | 0.10 | 102.124 | 101.489 | 103.489 | 13.22 | 14498.33 |
3511 | 2014.07.29 19:00 | buy | 1756 | 0.10 | 102.125 | 101.725 | 102.425 | |
3512 | 2014.07.30 03:55 | close | 1756 | 0.10 | 102.079 | 101.725 | 102.425 | -4.51 | 14493.82 |
3513 | 2014.07.30 03:55 | sell | 1757 | 0.10 | 102.079 | 102.379 | 101.779 | |
3514 | 2014.07.30 09:00 | close | 1757 | 0.10 | 102.119 | 102.379 | 101.779 | -3.92 | 14489.90 |
3515 | 2014.07.30 09:00 | buy | 1758 | 0.10 | 102.119 | 101.619 | 103.619 | |
3516 | 2014.07.30 18:00 | close | 1758 | 0.10 | 102.791 | 101.619 | 103.619 | 65.38 | 14555.28 |
3517 | 2014.07.31 03:55 | sell | 1759 | 0.10 | 102.822 | 103.122 | 102.522 | |
3518 | 2014.07.31 09:00 | close | 1759 | 0.10 | 102.742 | 103.122 | 102.522 | 7.79 | 14563.07 |
3519 | 2014.07.31 09:00 | buy | 1760 | 0.10 | 102.742 | 102.242 | 104.242 | |
3520 | 2014.07.31 18:00 | close | 1760 | 0.10 | 102.812 | 102.242 | 104.242 | 6.81 | 14569.88 |
3521 | 2014.08.04 19:00 | buy | 1761 | 0.10 | 102.480 | 102.080 | 102.780 | |
3522 | 2014.08.05 03:55 | close | 1761 | 0.10 | 102.601 | 102.080 | 102.780 | 11.79 | 14581.67 |
3523 | 2014.08.05 03:55 | sell | 1762 | 0.10 | 102.601 | 102.901 | 102.301 | |
3524 | 2014.08.05 08:25 | close | 1762 | 0.10 | 102.483 | 102.901 | 102.301 | 11.51 | 14593.18 |
3525 | 2014.08.07 19:00 | buy | 1763 | 0.10 | 102.061 | 101.661 | 102.361 | |
3526 | 2014.08.08 03:55 | close | 1763 | 0.10 | 102.094 | 101.661 | 102.361 | 3.23 | 14596.41 |
3527 | 2014.08.08 03:55 | sell | 1764 | 0.10 | 102.094 | 102.394 | 101.794 | |
3528 | 2014.08.08 05:07 | t/p | 1764 | 0.10 | 101.794 | 102.394 | 101.794 | 29.47 | 14625.88 |
3529 | 2014.08.14 19:00 | buy | 1765 | 0.10 | 102.454 | 102.054 | 102.754 | |
3530 | 2014.08.15 03:55 | close | 1765 | 0.10 | 102.480 | 102.054 | 102.754 | 2.54 | 14628.42 |
3531 | 2014.08.15 03:55 | sell | 1766 | 0.10 | 102.480 | 102.780 | 102.180 | |
3532 | 2014.08.15 08:25 | close | 1766 | 0.10 | 102.539 | 102.780 | 102.180 | -5.75 | 14622.67 |
3533 | 2014.08.19 19:00 | buy | 1767 | 0.10 | 102.862 | 102.462 | 103.162 | |
3534 | 2014.08.20 03:55 | close | 1767 | 0.10 | 102.961 | 102.462 | 103.162 | 9.62 | 14632.29 |
3535 | 2014.08.20 03:55 | sell | 1768 | 0.10 | 102.961 | 103.261 | 102.661 | |
3536 | 2014.08.20 08:25 | close | 1768 | 0.10 | 103.198 | 103.261 | 102.661 | -22.97 | 14609.32 |
3537 | 2014.08.25 03:55 | sell | 1769 | 0.10 | 104.172 | 104.472 | 103.872 | |
3538 | 2014.08.25 09:00 | close | 1769 | 0.10 | 104.183 | 104.472 | 103.872 | -1.06 | 14608.26 |
3539 | 2014.08.25 09:00 | buy | 1770 | 0.10 | 104.183 | 103.683 | 105.683 | |
3540 | 2014.08.25 18:00 | close | 1770 | 0.10 | 103.938 | 103.683 | 105.683 | -23.57 | 14584.69 |
3541 | 2014.08.26 03:55 | sell | 1771 | 0.10 | 104.065 | 104.365 | 103.765 | |
3542 | 2014.08.26 06:06 | t/p | 1771 | 0.10 | 103.765 | 104.365 | 103.765 | 28.91 | 14613.60 |
3543 | 2014.08.26 09:00 | buy | 1772 | 0.10 | 103.865 | 103.365 | 105.365 | |
3544 | 2014.08.26 18:00 | close | 1772 | 0.10 | 104.012 | 103.365 | 105.365 | 14.13 | 14627.73 |
3545 | 2014.08.27 03:55 | sell | 1773 | 0.10 | 104.090 | 104.390 | 103.790 | |
3546 | 2014.08.27 09:00 | close | 1773 | 0.10 | 104.053 | 104.390 | 103.790 | 3.56 | 14631.29 |
3547 | 2014.08.27 09:00 | buy | 1774 | 0.10 | 104.053 | 103.553 | 105.553 | |
3548 | 2014.08.27 18:00 | close | 1774 | 0.10 | 103.912 | 103.553 | 105.553 | -13.57 | 14617.72 |
3549 | 2014.08.28 03:55 | sell | 1775 | 0.10 | 103.740 | 104.040 | 103.440 | |
3550 | 2014.08.28 09:00 | close | 1775 | 0.10 | 103.789 | 104.040 | 103.440 | -4.72 | 14613.00 |
3551 | 2014.08.28 09:00 | buy | 1776 | 0.10 | 103.789 | 103.289 | 105.289 | |
3552 | 2014.08.28 18:00 | close | 1776 | 0.10 | 103.735 | 103.289 | 105.289 | -5.21 | 14607.79 |
3553 | 2014.08.28 19:00 | buy | 1777 | 0.10 | 103.785 | 103.385 | 104.085 | |
3554 | 2014.08.29 03:55 | close | 1777 | 0.10 | 103.701 | 103.385 | 104.085 | -8.10 | 14599.69 |
3555 | 2014.08.29 03:55 | sell | 1778 | 0.10 | 103.701 | 104.001 | 103.401 | |
3556 | 2014.08.29 09:00 | close | 1778 | 0.10 | 103.831 | 104.001 | 103.401 | -12.52 | 14587.17 |
3557 | 2014.08.29 09:00 | buy | 1779 | 0.10 | 103.831 | 103.331 | 105.331 | |
3558 | 2014.08.29 18:00 | close | 1779 | 0.10 | 103.867 | 103.331 | 105.331 | 3.47 | 14590.64 |
3559 | 2014.09.04 19:00 | buy | 1780 | 0.10 | 105.220 | 104.820 | 105.520 | |
3560 | 2014.09.05 02:40 | t/p | 1780 | 0.10 | 105.520 | 104.820 | 105.520 | 28.43 | 14619.07 |
3561 | 2014.09.05 03:55 | sell | 1781 | 0.10 | 105.538 | 105.838 | 105.238 | |
3562 | 2014.09.05 05:18 | t/p | 1781 | 0.10 | 105.238 | 105.838 | 105.238 | 28.51 | 14647.58 |
3563 | 2014.09.09 19:00 | buy | 1782 | 0.10 | 106.328 | 105.928 | 106.628 | |
3564 | 2014.09.10 03:55 | close | 1782 | 0.10 | 106.092 | 105.928 | 106.628 | -22.24 | 14625.34 |
3565 | 2014.09.10 03:55 | sell | 1783 | 0.10 | 106.092 | 106.392 | 105.792 | |
3566 | 2014.09.10 07:31 | s/l | 1783 | 0.10 | 106.392 | 106.392 | 105.792 | -28.20 | 14597.14 |
3567 | 2014.09.15 03:55 | sell | 1784 | 0.10 | 107.305 | 107.605 | 107.005 | |
3568 | 2014.09.15 08:25 | close | 1784 | 0.10 | 107.296 | 107.605 | 107.005 | 0.84 | 14597.98 |
3569 | 2014.09.18 19:00 | buy | 1785 | 0.10 | 108.694 | 108.294 | 108.994 | |
3570 | 2014.09.19 03:55 | close | 1785 | 0.10 | 108.815 | 108.294 | 108.994 | 11.12 | 14609.10 |
3571 | 2014.09.19 03:55 | sell | 1786 | 0.10 | 108.815 | 109.115 | 108.515 | |
3572 | 2014.09.19 04:16 | s/l | 1786 | 0.10 | 109.115 | 109.115 | 108.515 | -27.50 | 14581.60 |
3573 | 2014.09.23 03:55 | sell | 1787 | 0.10 | 108.746 | 109.046 | 108.446 | |
3574 | 2014.09.23 09:00 | close | 1787 | 0.10 | 108.722 | 109.046 | 108.446 | 2.21 | 14583.81 |
3575 | 2014.09.24 03:55 | sell | 1788 | 0.10 | 108.639 | 108.939 | 108.339 | |
3576 | 2014.09.24 09:00 | close | 1788 | 0.10 | 108.613 | 108.939 | 108.339 | 2.39 | 14586.20 |
3577 | 2014.09.24 19:00 | buy | 1789 | 0.10 | 108.922 | 108.522 | 109.222 | |
3578 | 2014.09.25 02:09 | t/p | 1789 | 0.10 | 109.222 | 108.522 | 109.222 | 27.47 | 14613.67 |
3579 | 2014.09.25 03:55 | sell | 1790 | 0.10 | 109.212 | 109.512 | 108.912 | |
3580 | 2014.09.25 09:00 | close | 1790 | 0.10 | 109.172 | 109.512 | 108.912 | 3.66 | 14617.33 |
3581 | 2014.09.25 09:00 | buy | 1791 | 0.10 | 109.172 | 108.672 | 110.672 | |
3582 | 2014.09.25 17:23 | s/l | 1791 | 0.10 | 108.672 | 108.672 | 110.672 | -46.01 | 14571.32 |
3583 | 2014.09.26 03:55 | sell | 1792 | 0.10 | 108.524 | 108.824 | 108.224 | |
3584 | 2014.09.26 05:06 | s/l | 1792 | 0.10 | 108.824 | 108.824 | 108.224 | -27.57 | 14543.75 |
3585 | 2014.09.26 09:00 | buy | 1793 | 0.10 | 109.019 | 108.519 | 110.519 | |
3586 | 2014.09.26 18:00 | close | 1793 | 0.10 | 109.186 | 108.519 | 110.519 | 15.30 | 14559.05 |
3587 | 2014.09.29 03:55 | sell | 1794 | 0.10 | 109.323 | 109.623 | 109.023 | |
3588 | 2014.09.29 08:05 | s/l | 1794 | 0.10 | 109.623 | 109.623 | 109.023 | -27.37 | 14531.68 |
3589 | 2014.09.29 09:00 | buy | 1795 | 0.10 | 109.667 | 109.167 | 111.167 | |
3590 | 2014.09.29 16:01 | s/l | 1795 | 0.10 | 109.167 | 109.167 | 111.167 | -45.80 | 14485.88 |
3591 | 2014.09.29 19:00 | buy | 1796 | 0.10 | 109.406 | 109.006 | 109.706 | |
3592 | 2014.09.30 03:55 | close | 1796 | 0.10 | 109.416 | 109.006 | 109.706 | 0.91 | 14486.79 |
3593 | 2014.09.30 03:55 | sell | 1797 | 0.10 | 109.416 | 109.716 | 109.116 | |
3594 | 2014.09.30 09:00 | close | 1797 | 0.10 | 109.389 | 109.716 | 109.116 | 2.47 | 14489.26 |
3595 | 2014.09.30 09:00 | buy | 1798 | 0.10 | 109.389 | 108.889 | 110.889 | |
3596 | 2014.09.30 18:00 | close | 1798 | 0.10 | 109.682 | 108.889 | 110.889 | 26.71 | 14515.97 |
3597 | 2014.10.02 19:00 | buy | 1799 | 0.10 | 108.114 | 107.714 | 108.414 | |
3598 | 2014.10.02 22:05 | t/p | 1799 | 0.10 | 108.414 | 107.714 | 108.414 | 27.67 | 14543.64 |
3599 | 2014.10.03 03:55 | sell | 1800 | 0.10 | 108.729 | 109.029 | 108.429 | |
3600 | 2014.10.03 08:25 | close | 1800 | 0.10 | 108.848 | 109.029 | 108.429 | -10.93 | 14532.71 |
3601 | 2014.10.09 19:00 | buy | 1801 | 0.10 | 108.003 | 107.603 | 108.303 | |
3602 | 2014.10.10 03:55 | close | 1801 | 0.10 | 107.766 | 107.603 | 108.303 | -21.99 | 14510.72 |
3603 | 2014.10.10 03:55 | sell | 1802 | 0.10 | 107.766 | 108.066 | 107.466 | |
3604 | 2014.10.10 08:25 | close | 1802 | 0.10 | 107.768 | 108.066 | 107.466 | -0.19 | 14510.53 |
3605 | 2014.10.14 19:00 | buy | 1803 | 0.10 | 107.159 | 106.759 | 107.459 | |
3606 | 2014.10.15 03:55 | close | 1803 | 0.10 | 107.261 | 106.759 | 107.459 | 9.51 | 14520.04 |
3607 | 2014.10.15 03:55 | sell | 1804 | 0.10 | 107.261 | 107.561 | 106.961 | |
3608 | 2014.10.15 08:25 | close | 1804 | 0.10 | 107.211 | 107.561 | 106.961 | 4.66 | 14524.70 |
3609 | 2014.10.20 03:55 | sell | 1805 | 0.10 | 107.104 | 107.404 | 106.804 | |
3610 | 2014.10.20 08:25 | close | 1805 | 0.10 | 107.265 | 107.404 | 106.804 | -15.01 | 14509.69 |
3611 | 2014.10.23 03:55 | sell | 1806 | 0.10 | 107.159 | 107.459 | 106.859 | |
3612 | 2014.10.23 09:00 | close | 1806 | 0.10 | 107.249 | 107.459 | 106.859 | -8.39 | 14501.30 |
3613 | 2014.10.23 19:00 | buy | 1807 | 0.10 | 108.166 | 107.766 | 108.466 | |
3614 | 2014.10.24 03:55 | close | 1807 | 0.10 | 107.983 | 107.766 | 108.466 | -16.95 | 14484.35 |
3615 | 2014.10.24 03:55 | sell | 1808 | 0.10 | 107.983 | 108.283 | 107.683 | |
3616 | 2014.10.24 09:00 | close | 1808 | 0.10 | 107.966 | 108.283 | 107.683 | 1.57 | 14485.92 |
3617 | 2014.10.27 03:55 | sell | 1809 | 0.10 | 107.944 | 108.244 | 107.644 | |
3618 | 2014.10.27 09:00 | close | 1809 | 0.10 | 107.930 | 108.244 | 107.644 | 1.30 | 14487.22 |
3619 | 2014.10.27 09:00 | buy | 1810 | 0.10 | 107.930 | 107.430 | 109.430 | |
3620 | 2014.10.27 18:00 | close | 1810 | 0.10 | 107.778 | 107.430 | 109.430 | -14.10 | 14473.12 |
3621 | 2014.10.28 03:55 | sell | 1811 | 0.10 | 107.944 | 108.244 | 107.644 | |
3622 | 2014.10.28 09:00 | close | 1811 | 0.10 | 107.860 | 108.244 | 107.644 | 7.79 | 14480.91 |
3623 | 2014.10.28 09:00 | buy | 1812 | 0.10 | 107.860 | 107.360 | 109.360 | |
3624 | 2014.10.28 18:00 | close | 1812 | 0.10 | 107.946 | 107.360 | 109.360 | 7.97 | 14488.88 |
3625 | 2014.10.29 03:55 | sell | 1813 | 0.10 | 108.127 | 108.427 | 107.827 | |
3626 | 2014.10.29 09:00 | close | 1813 | 0.10 | 108.118 | 108.427 | 107.827 | 0.83 | 14489.71 |
3627 | 2014.10.29 09:00 | buy | 1814 | 0.10 | 108.118 | 107.618 | 109.618 | |
3628 | 2014.10.29 18:00 | close | 1814 | 0.10 | 108.065 | 107.618 | 109.618 | -4.90 | 14484.81 |
3629 | 2014.10.29 19:00 | buy | 1815 | 0.10 | 108.114 | 107.714 | 108.414 | |
3630 | 2014.10.29 21:00 | t/p | 1815 | 0.10 | 108.414 | 107.714 | 108.414 | 27.67 | 14512.48 |
3631 | 2014.10.30 03:55 | sell | 1816 | 0.10 | 108.971 | 109.271 | 108.671 | |
3632 | 2014.10.30 09:00 | close | 1816 | 0.10 | 109.101 | 109.271 | 108.671 | -11.92 | 14500.56 |
3633 | 2014.10.30 09:00 | buy | 1817 | 0.10 | 109.101 | 108.601 | 110.601 | |
3634 | 2014.10.30 18:00 | close | 1817 | 0.10 | 108.940 | 108.601 | 110.601 | -14.78 | 14485.78 |
3635 | 2014.10.31 03:55 | sell | 1818 | 0.10 | 109.291 | 109.591 | 108.991 | |
3636 | 2014.10.31 07:44 | s/l | 1818 | 0.10 | 109.591 | 109.591 | 108.991 | -27.38 | 14458.40 |
3637 | 2014.10.31 09:15 | buy | 1819 | 0.10 | 110.786 | 110.286 | 112.286 | |
3638 | 2014.10.31 17:38 | t/p | 1819 | 0.10 | 112.286 | 110.286 | 112.286 | 133.58 | 14591.98 |
3639 | 2014.11.04 18:00 | buy | 1820 | 0.10 | 113.293 | 112.893 | 113.593 | |
3640 | 2014.11.04 19:14 | t/p | 1820 | 0.10 | 113.593 | 112.893 | 113.593 | 26.41 | 14618.39 |
3641 | 2014.11.05 02:55 | sell | 1821 | 0.10 | 113.676 | 113.976 | 113.376 | |
3642 | 2014.11.05 06:39 | s/l | 1821 | 0.10 | 113.976 | 113.976 | 113.376 | -26.32 | 14592.07 |
3643 | 2014.11.10 02:55 | sell | 1822 | 0.10 | 114.358 | 114.658 | 114.058 | |
3644 | 2014.11.10 04:17 | t/p | 1822 | 0.10 | 114.058 | 114.658 | 114.058 | 26.30 | 14618.37 |
3645 | 2014.11.13 18:00 | buy | 1823 | 0.10 | 115.790 | 115.390 | 116.090 | |
3646 | 2014.11.14 02:20 | t/p | 1823 | 0.10 | 116.090 | 115.390 | 116.090 | 25.84 | 14644.21 |
3647 | 2014.11.14 02:55 | sell | 1824 | 0.10 | 116.125 | 116.425 | 115.825 | |
3648 | 2014.11.14 03:37 | t/p | 1824 | 0.10 | 115.825 | 116.425 | 115.825 | 25.90 | 14670.11 |
3649 | 2014.11.19 18:00 | buy | 1825 | 0.10 | 117.694 | 117.294 | 117.994 | |
3650 | 2014.11.19 21:46 | t/p | 1825 | 0.10 | 117.994 | 117.294 | 117.994 | 25.43 | 14695.54 |
3651 | 2014.11.20 02:55 | sell | 1826 | 0.10 | 118.174 | 118.474 | 117.874 | |
3652 | 2014.11.20 06:14 | s/l | 1826 | 0.10 | 118.474 | 118.474 | 117.874 | -25.33 | 14670.21 |
3653 | 2014.11.24 02:55 | sell | 1827 | 0.10 | 117.613 | 117.913 | 117.313 | |
3654 | 2014.11.24 06:30 | s/l | 1827 | 0.10 | 117.913 | 117.913 | 117.313 | -25.44 | 14644.77 |
3655 | 2014.11.24 18:00 | buy | 1828 | 0.10 | 118.398 | 117.998 | 118.698 | |
3656 | 2014.11.25 02:55 | close | 1828 | 0.10 | 118.070 | 117.998 | 118.698 | -27.78 | 14616.99 |
3657 | 2014.11.25 02:55 | sell | 1829 | 0.10 | 118.070 | 118.370 | 117.770 | |
3658 | 2014.11.25 08:00 | close | 1829 | 0.10 | 117.864 | 118.370 | 117.770 | 17.48 | 14634.47 |
3659 | 2014.11.25 08:00 | buy | 1830 | 0.10 | 117.864 | 117.364 | 119.364 | |
3660 | 2014.11.25 18:00 | close | 1830 | 0.10 | 117.836 | 117.364 | 119.364 | -2.38 | 14632.09 |
3661 | 2014.11.26 02:55 | sell | 1831 | 0.10 | 117.770 | 118.070 | 117.470 | |
3662 | 2014.11.26 08:00 | close | 1831 | 0.10 | 117.782 | 118.070 | 117.470 | -1.02 | 14631.07 |
3663 | 2014.11.26 08:00 | buy | 1832 | 0.10 | 117.782 | 117.282 | 119.282 | |
3664 | 2014.11.26 18:00 | close | 1832 | 0.10 | 117.532 | 117.282 | 119.282 | -21.27 | 14609.80 |
3665 | 2014.11.27 02:55 | sell | 1833 | 0.10 | 117.522 | 117.822 | 117.222 | |
3666 | 2014.11.27 08:00 | close | 1833 | 0.10 | 117.326 | 117.822 | 117.222 | 16.71 | 14626.51 |
3667 | 2014.11.27 08:00 | buy | 1834 | 0.10 | 117.326 | 116.826 | 118.826 | |
3668 | 2014.11.27 18:00 | close | 1834 | 0.10 | 117.814 | 116.826 | 118.826 | 41.42 | 14667.93 |
3669 | 2014.11.27 18:05 | buy | 1835 | 0.10 | 117.793 | 117.393 | 118.093 | |
3670 | 2014.11.28 02:17 | t/p | 1835 | 0.10 | 118.093 | 117.393 | 118.093 | 25.41 | 14693.34 |
3671 | 2014.11.28 02:55 | sell | 1836 | 0.10 | 118.176 | 118.476 | 117.876 | |
3672 | 2014.11.28 08:00 | close | 1836 | 0.10 | 118.215 | 118.476 | 117.876 | -3.30 | 14690.04 |
3673 | 2014.11.28 08:00 | buy | 1837 | 0.10 | 118.215 | 117.715 | 119.715 | |
3674 | 2014.11.28 18:00 | close | 1837 | 0.10 | 118.678 | 117.715 | 119.715 | 39.01 | 14729.05 |
3675 | 2014.12.04 18:00 | buy | 1838 | 0.10 | 119.721 | 119.321 | 120.021 | |
3676 | 2014.12.05 02:55 | close | 1838 | 0.10 | 119.821 | 119.321 | 120.021 | 8.35 | 14737.40 |
3677 | 2014.12.05 02:55 | sell | 1839 | 0.10 | 119.821 | 120.121 | 119.521 | |
3678 | 2014.12.05 07:25 | close | 1839 | 0.10 | 120.027 | 120.121 | 119.521 | -17.16 | 14720.24 |
3679 | 2014.12.09 18:00 | buy | 1840 | 0.10 | 118.975 | 118.575 | 119.275 | |
3680 | 2014.12.09 19:32 | t/p | 1840 | 0.10 | 119.275 | 118.575 | 119.275 | 25.15 | 14745.39 |
3681 | 2014.12.10 02:55 | sell | 1841 | 0.10 | 119.456 | 119.756 | 119.156 | |
3682 | 2014.12.10 03:33 | s/l | 1841 | 0.10 | 119.756 | 119.756 | 119.156 | -25.05 | 14720.34 |
3683 | 2014.12.15 02:55 | sell | 1842 | 0.10 | 118.539 | 118.839 | 118.239 | |
3684 | 2014.12.15 03:22 | s/l | 1842 | 0.10 | 118.839 | 118.839 | 118.239 | -25.25 | 14695.09 |
3685 | 2014.12.18 18:00 | buy | 1843 | 0.10 | 118.839 | 118.439 | 119.139 | |
3686 | 2014.12.19 02:55 | close | 1843 | 0.10 | 118.963 | 118.439 | 119.139 | 10.42 | 14705.51 |
3687 | 2014.12.19 02:55 | sell | 1844 | 0.10 | 118.963 | 119.263 | 118.663 | |
3688 | 2014.12.19 05:54 | s/l | 1844 | 0.10 | 119.263 | 119.263 | 118.663 | -25.15 | 14680.36 |
3689 | 2014.12.23 02:55 | sell | 1845 | 0.10 | 120.087 | 120.387 | 119.787 | |
3690 | 2014.12.23 08:00 | close | 1845 | 0.10 | 120.138 | 120.387 | 119.787 | -4.25 | 14676.11 |
3691 | 2014.12.24 02:55 | sell | 1846 | 0.10 | 120.606 | 120.906 | 120.306 | |
3692 | 2014.12.24 04:13 | t/p | 1846 | 0.10 | 120.306 | 120.906 | 120.306 | 24.94 | 14701.05 |
3693 | 2014.12.24 18:00 | buy | 1847 | 0.10 | 120.494 | 120.094 | 120.794 | |
3694 | 2014.12.29 02:55 | close | 1847 | 0.10 | 120.467 | 120.094 | 120.794 | -2.24 | 14698.81 |
3695 | 2014.12.29 02:55 | sell | 1848 | 0.10 | 120.467 | 120.767 | 120.167 | |
3696 | 2014.12.29 08:00 | close | 1848 | 0.10 | 120.329 | 120.767 | 120.167 | 11.47 | 14710.28 |
3697 | 2014.12.29 08:00 | buy | 1849 | 0.10 | 120.329 | 119.829 | 121.829 | |
3698 | 2014.12.29 18:00 | close | 1849 | 0.10 | 120.561 | 119.829 | 121.829 | 19.24 | 14729.52 |
3699 | 2014.12.29 18:00 | buy | 1850 | 0.10 | 120.576 | 120.176 | 120.876 | |
3700 | 2014.12.30 02:55 | close | 1850 | 0.10 | 120.531 | 120.176 | 120.876 | -3.73 | 14725.79 |
3701 | 2014.12.30 02:55 | sell | 1851 | 0.10 | 120.531 | 120.831 | 120.231 | |
3702 | 2014.12.30 08:00 | close | 1851 | 0.10 | 120.412 | 120.831 | 120.231 | 9.88 | 14735.67 |
3703 | 2014.12.30 08:00 | buy | 1852 | 0.10 | 120.412 | 119.912 | 121.912 | |
3704 | 2014.12.30 09:43 | s/l | 1852 | 0.10 | 119.912 | 119.912 | 121.912 | -41.70 | 14693.97 |
3705 | 2014.12.31 02:55 | sell | 1853 | 0.10 | 119.518 | 119.818 | 119.218 | |
3706 | 2014.12.31 08:00 | close | 1853 | 0.10 | 119.727 | 119.818 | 119.218 | -17.46 | 14676.51 |
3707 | 2014.12.31 08:00 | buy | 1854 | 0.10 | 119.727 | 119.227 | 121.227 | |
3708 | 2014.12.31 18:00 | close | 1854 | 0.10 | 119.886 | 119.227 | 121.227 | 13.26 | 14689.77 |
3709 | 2015.01.05 02:55 | sell | 1855 | 0.10 | 120.287 | 120.587 | 119.987 | |
3710 | 2015.01.05 05:59 | s/l | 1855 | 0.10 | 120.587 | 120.587 | 119.987 | -24.88 | 14664.89 |
3711 | 2015.01.08 18:00 | buy | 1856 | 0.10 | 119.686 | 119.286 | 119.986 | |
3712 | 2015.01.09 02:55 | close | 1856 | 0.10 | 119.829 | 119.286 | 119.986 | 11.93 | 14676.82 |
3713 | 2015.01.09 02:55 | sell | 1857 | 0.10 | 119.829 | 120.129 | 119.529 | |
3714 | 2015.01.09 03:19 | t/p | 1857 | 0.10 | 119.529 | 120.129 | 119.529 | 25.10 | 14701.92 |
3715 | 2015.01.14 18:00 | buy | 1858 | 0.10 | 116.912 | 116.512 | 117.212 | |
3716 | 2015.01.14 21:17 | t/p | 1858 | 0.10 | 117.212 | 116.512 | 117.212 | 25.59 | 14727.51 |
3717 | 2015.01.15 02:55 | sell | 1859 | 0.10 | 117.666 | 117.966 | 117.366 | |
3718 | 2015.01.15 07:25 | close | 1859 | 0.10 | 117.729 | 117.966 | 117.366 | -5.35 | 14722.16 |
3719 | 2015.01.19 18:00 | buy | 1860 | 0.10 | 117.544 | 117.144 | 117.844 | |
3720 | 2015.01.20 02:16 | t/p | 1860 | 0.10 | 117.844 | 117.144 | 117.844 | 25.46 | 14747.62 |
3721 | 2015.01.20 02:55 | sell | 1861 | 0.10 | 117.864 | 118.164 | 117.564 | |
3722 | 2015.01.20 03:17 | s/l | 1861 | 0.10 | 118.164 | 118.164 | 117.564 | -25.39 | 14722.23 |
3723 | 2015.01.22 18:00 | buy | 1862 | 0.10 | 117.930 | 117.530 | 118.230 | |
3724 | 2015.01.22 20:04 | t/p | 1862 | 0.10 | 118.230 | 117.530 | 118.230 | 25.37 | 14747.60 |
3725 | 2015.01.23 02:55 | sell | 1863 | 0.10 | 118.467 | 118.767 | 118.167 | |
3726 | 2015.01.23 08:00 | close | 1863 | 0.10 | 118.371 | 118.767 | 118.167 | 8.11 | 14755.71 |
3727 | 2015.01.26 02:55 | sell | 1864 | 0.10 | 117.673 | 117.973 | 117.373 | |
3728 | 2015.01.26 08:00 | close | 1864 | 0.10 | 117.668 | 117.973 | 117.373 | 0.42 | 14756.13 |
3729 | 2015.01.26 08:00 | buy | 1865 | 0.10 | 117.668 | 117.168 | 119.168 | |
3730 | 2015.01.26 18:00 | close | 1865 | 0.10 | 118.400 | 117.168 | 119.168 | 61.82 | 14817.95 |
3731 | 2015.01.27 02:55 | sell | 1866 | 0.10 | 118.571 | 118.871 | 118.271 | |
3732 | 2015.01.27 04:15 | t/p | 1866 | 0.10 | 118.271 | 118.871 | 118.271 | 25.37 | 14843.32 |
3733 | 2015.01.27 08:00 | buy | 1867 | 0.10 | 118.267 | 117.767 | 119.767 | |
3734 | 2015.01.27 15:02 | s/l | 1867 | 0.10 | 117.767 | 117.767 | 119.767 | -42.46 | 14800.86 |
3735 | 2015.01.28 02:55 | sell | 1868 | 0.10 | 117.801 | 118.101 | 117.501 | |
3736 | 2015.01.28 03:32 | s/l | 1868 | 0.10 | 118.101 | 118.101 | 117.501 | -25.40 | 14775.46 |
3737 | 2015.01.28 08:00 | buy | 1869 | 0.10 | 118.085 | 117.585 | 119.585 | |
3738 | 2015.01.28 12:18 | s/l | 1869 | 0.10 | 117.585 | 117.585 | 119.585 | -42.52 | 14732.94 |
3739 | 2015.01.29 02:55 | sell | 1870 | 0.10 | 117.731 | 118.031 | 117.431 | |
3740 | 2015.01.29 04:20 | s/l | 1870 | 0.10 | 118.031 | 118.031 | 117.431 | -25.42 | 14707.52 |
3741 | 2015.01.29 08:00 | buy | 1871 | 0.10 | 117.625 | 117.125 | 119.125 | |
3742 | 2015.01.29 18:00 | close | 1871 | 0.10 | 118.052 | 117.125 | 119.125 | 36.17 | 14743.69 |
3743 | 2015.01.29 18:00 | buy | 1872 | 0.10 | 118.067 | 117.667 | 118.367 | |
3744 | 2015.01.29 18:50 | t/p | 1872 | 0.10 | 118.367 | 117.667 | 118.367 | 25.34 | 14769.03 |
3745 | 2015.01.30 02:55 | sell | 1873 | 0.10 | 118.208 | 118.508 | 117.908 | |
3746 | 2015.01.30 05:09 | t/p | 1873 | 0.10 | 117.908 | 118.508 | 117.908 | 25.44 | 14794.47 |
3747 | 2015.01.30 08:00 | buy | 1874 | 0.10 | 117.812 | 117.312 | 119.312 | |
3748 | 2015.01.30 18:00 | close | 1874 | 0.10 | 117.446 | 117.312 | 119.312 | -31.16 | 14763.31 |
3749 | 2015.02.04 18:00 | buy | 1875 | 0.10 | 117.530 | 117.130 | 117.830 | |
3750 | 2015.02.04 23:20 | s/l | 1875 | 0.10 | 117.130 | 117.130 | 117.830 | -34.15 | 14729.16 |
3751 | 2015.02.05 02:55 | sell | 1876 | 0.10 | 117.263 | 117.563 | 116.963 | |
3752 | 2015.02.05 07:25 | close | 1876 | 0.10 | 117.275 | 117.563 | 116.963 | -1.02 | 14728.14 |
3753 | 2015.02.09 18:00 | buy | 1877 | 0.10 | 118.573 | 118.173 | 118.873 | |
3754 | 2015.02.10 02:55 | close | 1877 | 0.10 | 118.468 | 118.173 | 118.873 | -8.86 | 14719.28 |
3755 | 2015.02.10 02:55 | sell | 1878 | 0.10 | 118.468 | 118.768 | 118.168 | |
3756 | 2015.02.10 07:25 | close | 1878 | 0.10 | 118.487 | 118.768 | 118.168 | -1.60 | 14717.68 |
3757 | 2015.02.12 18:00 | buy | 1879 | 0.10 | 118.993 | 118.593 | 119.293 | |
3758 | 2015.02.12 18:25 | s/l | 1879 | 0.10 | 118.593 | 118.593 | 119.293 | -33.73 | 14683.95 |
3759 | 2015.02.13 02:55 | sell | 1880 | 0.10 | 118.985 | 119.285 | 118.685 | |
3760 | 2015.02.13 05:55 | t/p | 1880 | 0.10 | 118.685 | 119.285 | 118.685 | 25.28 | 14709.23 |
3761 | 2015.02.19 18:00 | buy | 1881 | 0.10 | 118.995 | 118.595 | 119.295 | |
3762 | 2015.02.20 02:55 | close | 1881 | 0.10 | 119.059 | 118.595 | 119.295 | 5.38 | 14714.61 |
3763 | 2015.02.20 02:55 | sell | 1882 | 0.10 | 119.059 | 119.359 | 118.759 | |
3764 | 2015.02.20 07:25 | close | 1882 | 0.10 | 118.916 | 119.359 | 118.759 | 12.03 | 14726.64 |
3765 | 2015.02.23 02:55 | sell | 1883 | 0.10 | 119.056 | 119.356 | 118.756 | |
3766 | 2015.02.23 08:00 | close | 1883 | 0.10 | 119.013 | 119.356 | 118.756 | 3.61 | 14730.25 |
3767 | 2015.02.24 02:55 | sell | 1884 | 0.10 | 118.895 | 119.195 | 118.595 | |
3768 | 2015.02.24 08:00 | close | 1884 | 0.10 | 119.119 | 119.195 | 118.595 | -18.80 | 14711.45 |
3769 | 2015.02.24 18:00 | buy | 1885 | 0.10 | 119.192 | 118.792 | 119.492 | |
3770 | 2015.02.24 19:50 | s/l | 1885 | 0.10 | 118.792 | 118.792 | 119.492 | -33.67 | 14677.78 |
3771 | 2015.02.25 02:55 | sell | 1886 | 0.10 | 118.761 | 119.061 | 118.461 | |
3772 | 2015.02.25 08:00 | close | 1886 | 0.10 | 118.693 | 119.061 | 118.461 | 5.73 | 14683.51 |
3773 | 2015.02.25 08:00 | buy | 1887 | 0.10 | 118.693 | 118.193 | 120.193 | |
3774 | 2015.02.25 18:00 | close | 1887 | 0.10 | 118.836 | 118.193 | 120.193 | 12.03 | 14695.54 |
3775 | 2015.02.26 02:55 | sell | 1888 | 0.10 | 119.007 | 119.307 | 118.707 | |
3776 | 2015.02.26 08:00 | close | 1888 | 0.10 | 118.960 | 119.307 | 118.707 | 3.95 | 14699.49 |
3777 | 2015.02.26 08:00 | buy | 1889 | 0.10 | 118.960 | 118.460 | 120.460 | |
3778 | 2015.02.26 18:00 | close | 1889 | 0.10 | 119.352 | 118.460 | 120.460 | 32.84 | 14732.33 |
3779 | 2015.02.27 02:55 | sell | 1890 | 0.10 | 119.247 | 119.547 | 118.947 | |
3780 | 2015.02.27 08:00 | close | 1890 | 0.10 | 119.185 | 119.547 | 118.947 | 5.20 | 14737.53 |
3781 | 2015.02.27 08:00 | buy | 1891 | 0.10 | 119.185 | 118.685 | 120.685 | |
3782 | 2015.02.27 18:00 | close | 1891 | 0.10 | 119.513 | 118.685 | 120.685 | 27.44 | 14764.97 |
3783 | 2015.03.04 18:00 | buy | 1892 | 0.10 | 119.655 | 119.255 | 119.955 | |
3784 | 2015.03.05 02:55 | close | 1892 | 0.10 | 119.788 | 119.255 | 119.955 | 11.10 | 14776.07 |
3785 | 2015.03.05 02:55 | sell | 1893 | 0.10 | 119.788 | 120.088 | 119.488 | |
3786 | 2015.03.05 07:25 | close | 1893 | 0.10 | 119.866 | 120.088 | 119.488 | -6.51 | 14769.56 |
3787 | 2015.03.09 19:00 | buy | 1894 | 0.10 | 121.179 | 120.779 | 121.479 | |
3788 | 2015.03.10 02:30 | t/p | 1894 | 0.10 | 121.479 | 120.779 | 121.479 | 24.70 | 14794.26 |
3789 | 2015.03.10 03:55 | sell | 1895 | 0.10 | 121.444 | 121.744 | 121.144 | |
3790 | 2015.03.10 05:01 | s/l | 1895 | 0.10 | 121.744 | 121.744 | 121.144 | -24.64 | 14769.62 |
3791 | 2015.03.12 19:00 | buy | 1896 | 0.10 | 121.285 | 120.885 | 121.585 | |
3792 | 2015.03.13 03:55 | close | 1896 | 0.10 | 121.412 | 120.885 | 121.585 | 10.46 | 14780.08 |
3793 | 2015.03.13 03:55 | sell | 1897 | 0.10 | 121.412 | 121.712 | 121.112 | |
3794 | 2015.03.13 08:25 | close | 1897 | 0.10 | 121.554 | 121.712 | 121.112 | -11.68 | 14768.40 |
3795 | 2015.03.19 19:00 | buy | 1898 | 0.10 | 120.911 | 120.511 | 121.211 | |
3796 | 2015.03.20 03:55 | close | 1898 | 0.10 | 120.721 | 120.511 | 121.211 | -15.74 | 14752.66 |
3797 | 2015.03.20 03:55 | sell | 1899 | 0.10 | 120.721 | 121.021 | 120.421 | |
3798 | 2015.03.20 08:25 | close | 1899 | 0.10 | 120.709 | 121.021 | 120.421 | 0.99 | 14753.65 |
3799 | 2015.03.23 03:55 | sell | 1900 | 0.10 | 119.947 | 120.247 | 119.647 | |
3800 | 2015.03.23 09:00 | close | 1900 | 0.10 | 119.907 | 120.247 | 119.647 | 3.34 | 14756.99 |
3801 | 2015.03.24 03:55 | sell | 1901 | 0.10 | 119.791 | 120.091 | 119.491 | |
3802 | 2015.03.24 09:00 | close | 1901 | 0.10 | 119.568 | 120.091 | 119.491 | 18.65 | 14775.64 |
3803 | 2015.03.24 19:00 | buy | 1902 | 0.10 | 119.918 | 119.518 | 120.218 | |
3804 | 2015.03.25 03:55 | close | 1902 | 0.10 | 119.773 | 119.518 | 120.218 | -12.11 | 14763.53 |
3805 | 2015.03.25 03:55 | sell | 1903 | 0.10 | 119.773 | 120.073 | 119.473 | |
3806 | 2015.03.25 09:00 | close | 1903 | 0.10 | 119.650 | 120.073 | 119.473 | 10.28 | 14773.81 |
3807 | 2015.03.25 09:00 | buy | 1904 | 0.10 | 119.650 | 119.150 | 121.150 | |
3808 | 2015.03.25 15:30 | s/l | 1904 | 0.10 | 119.150 | 119.150 | 121.150 | -41.97 | 14731.84 |
3809 | 2015.03.26 03:55 | sell | 1905 | 0.10 | 119.377 | 119.677 | 119.077 | |
3810 | 2015.03.26 07:19 | t/p | 1905 | 0.10 | 119.077 | 119.677 | 119.077 | 25.19 | 14757.03 |
3811 | 2015.03.26 09:00 | buy | 1906 | 0.10 | 118.916 | 118.416 | 120.416 | |
3812 | 2015.03.26 11:19 | s/l | 1906 | 0.10 | 118.416 | 118.416 | 120.416 | -42.22 | 14714.81 |
3813 | 2015.03.27 03:55 | sell | 1907 | 0.10 | 119.168 | 119.468 | 118.868 | |
3814 | 2015.03.27 09:00 | close | 1907 | 0.10 | 119.200 | 119.468 | 118.868 | -2.68 | 14712.13 |
3815 | 2015.03.27 09:00 | buy | 1908 | 0.10 | 119.200 | 118.700 | 120.700 | |
3816 | 2015.03.27 18:00 | close | 1908 | 0.10 | 119.087 | 118.700 | 120.700 | -9.49 | 14702.64 |
3817 | 2015.03.30 03:55 | sell | 1909 | 0.10 | 119.250 | 119.550 | 118.950 | |
3818 | 2015.03.30 09:00 | close | 1909 | 0.10 | 119.181 | 119.550 | 118.950 | 5.79 | 14708.43 |
3819 | 2015.03.30 09:00 | buy | 1910 | 0.10 | 119.181 | 118.681 | 120.681 | |
3820 | 2015.03.30 18:00 | close | 1910 | 0.10 | 119.981 | 118.681 | 120.681 | 66.68 | 14775.11 |
3821 | 2015.03.31 03:55 | sell | 1911 | 0.10 | 120.081 | 120.381 | 119.781 | |
3822 | 2015.03.31 09:00 | close | 1911 | 0.10 | 120.112 | 120.381 | 119.781 | -2.58 | 14772.53 |
3823 | 2015.03.31 09:00 | buy | 1912 | 0.10 | 120.112 | 119.612 | 121.612 | |
3824 | 2015.03.31 18:00 | close | 1912 | 0.10 | 119.889 | 119.612 | 121.612 | -18.60 | 14753.93 |
3825 | 2015.04.02 19:00 | buy | 1913 | 0.10 | 119.758 | 119.358 | 120.058 | |
3826 | 2015.04.03 03:55 | close | 1913 | 0.10 | 119.691 | 119.358 | 120.058 | -5.60 | 14748.33 |
3827 | 2015.04.03 03:55 | sell | 1914 | 0.10 | 119.691 | 119.991 | 119.391 | |
3828 | 2015.04.03 08:25 | close | 1914 | 0.10 | 119.644 | 119.991 | 119.391 | 3.93 | 14752.26 |
3829 | 2015.04.09 19:00 | buy | 1915 | 0.10 | 120.329 | 119.929 | 120.629 | |
3830 | 2015.04.09 21:09 | t/p | 1915 | 0.10 | 120.629 | 119.929 | 120.629 | 24.87 | 14777.13 |
3831 | 2015.04.10 03:55 | sell | 1916 | 0.10 | 120.481 | 120.781 | 120.181 | |
3832 | 2015.04.10 08:25 | close | 1916 | 0.10 | 120.507 | 120.781 | 120.181 | -2.16 | 14774.97 |
3833 | 2015.04.14 19:00 | buy | 1917 | 0.10 | 119.275 | 118.875 | 119.575 | |
3834 | 2015.04.15 03:53 | t/p | 1917 | 0.10 | 119.575 | 118.875 | 119.575 | 25.09 | 14800.06 |
3835 | 2015.04.15 03:55 | sell | 1918 | 0.10 | 119.576 | 119.876 | 119.276 | |
3836 | 2015.04.15 08:25 | close | 1918 | 0.10 | 119.646 | 119.876 | 119.276 | -5.85 | 14794.21 |
3837 | 2015.04.20 03:55 | sell | 1919 | 0.10 | 118.905 | 119.205 | 118.605 | |
3838 | 2015.04.20 08:25 | close | 1919 | 0.10 | 118.679 | 119.205 | 118.605 | 19.04 | 14813.25 |
3839 | 2015.04.23 03:55 | sell | 1920 | 0.10 | 120.015 | 120.315 | 119.715 | |
3840 | 2015.04.23 07:57 | t/p | 1920 | 0.10 | 119.715 | 120.315 | 119.715 | 25.06 | 14838.31 |
3841 | 2015.04.23 19:00 | buy | 1921 | 0.10 | 119.703 | 119.303 | 120.003 | |
3842 | 2015.04.24 03:55 | close | 1921 | 0.10 | 119.501 | 119.303 | 120.003 | -16.90 | 14821.41 |
3843 | 2015.04.24 03:55 | sell | 1922 | 0.10 | 119.501 | 119.801 | 119.201 | |
3844 | 2015.04.24 09:00 | close | 1922 | 0.10 | 119.505 | 119.801 | 119.201 | -0.33 | 14821.08 |
3845 | 2015.04.27 03:55 | sell | 1923 | 0.10 | 118.923 | 119.223 | 118.623 | |
3846 | 2015.04.27 09:00 | close | 1923 | 0.10 | 118.948 | 119.223 | 118.623 | -2.10 | 14818.98 |
3847 | 2015.04.27 09:00 | buy | 1924 | 0.10 | 118.948 | 118.448 | 120.448 | |
3848 | 2015.04.27 18:00 | close | 1924 | 0.10 | 119.124 | 118.448 | 120.448 | 14.77 | 14833.75 |
3849 | 2015.04.28 03:55 | sell | 1925 | 0.10 | 119.121 | 119.421 | 118.821 | |
3850 | 2015.04.28 09:00 | close | 1925 | 0.10 | 119.087 | 119.421 | 118.821 | 2.86 | 14836.61 |
3851 | 2015.04.28 09:00 | buy | 1926 | 0.10 | 119.087 | 118.587 | 120.587 | |
3852 | 2015.04.28 18:00 | close | 1926 | 0.10 | 118.809 | 118.587 | 120.587 | -23.40 | 14813.21 |
3853 | 2015.04.29 03:55 | sell | 1927 | 0.10 | 118.785 | 119.085 | 118.485 | |
3854 | 2015.04.29 09:00 | close | 1927 | 0.10 | 118.841 | 119.085 | 118.485 | -4.71 | 14808.50 |
3855 | 2015.04.29 09:00 | buy | 1928 | 0.10 | 118.841 | 118.341 | 120.341 | |
3856 | 2015.04.29 18:00 | close | 1928 | 0.10 | 118.924 | 118.341 | 120.341 | 6.98 | 14815.48 |
3857 | 2015.04.29 19:00 | buy | 1929 | 0.10 | 118.841 | 118.441 | 119.141 | |
3858 | 2015.04.30 00:39 | t/p | 1929 | 0.10 | 119.141 | 118.441 | 119.141 | 25.18 | 14840.66 |
3859 | 2015.04.30 03:55 | sell | 1930 | 0.10 | 118.961 | 119.261 | 118.661 | |
3860 | 2015.04.30 07:04 | t/p | 1930 | 0.10 | 118.661 | 119.261 | 118.661 | 25.28 | 14865.94 |
3861 | 2015.04.30 09:00 | buy | 1931 | 0.10 | 118.597 | 118.097 | 120.097 | |
3862 | 2015.04.30 18:00 | close | 1931 | 0.10 | 119.648 | 118.097 | 120.097 | 87.84 | 14953.78 |
3863 | 2015.05.04 19:00 | buy | 1932 | 0.10 | 120.261 | 119.861 | 120.561 | |
3864 | 2015.05.05 03:55 | close | 1932 | 0.10 | 120.120 | 119.861 | 120.561 | -11.74 | 14942.04 |
3865 | 2015.05.05 03:55 | sell | 1933 | 0.10 | 120.120 | 120.420 | 119.820 | |
3866 | 2015.05.05 08:25 | close | 1933 | 0.10 | 120.067 | 120.420 | 119.820 | 4.41 | 14946.45 |
3867 | 2015.05.07 19:10 | buy | 1934 | 0.10 | 119.734 | 119.334 | 120.034 | |
3868 | 2015.05.08 03:55 | close | 1934 | 0.10 | 119.828 | 119.334 | 120.034 | 7.84 | 14954.29 |
3869 | 2015.05.08 03:55 | sell | 1935 | 0.10 | 119.828 | 120.128 | 119.528 | |
3870 | 2015.05.08 08:25 | close | 1935 | 0.10 | 119.874 | 120.128 | 119.528 | -3.84 | 14950.45 |
3871 | 2015.05.14 19:00 | buy | 1936 | 0.10 | 119.204 | 118.804 | 119.504 | |
3872 | 2015.05.15 03:55 | close | 1936 | 0.10 | 119.350 | 118.804 | 119.504 | 12.23 | 14962.68 |
3873 | 2015.05.15 03:55 | sell | 1937 | 0.10 | 119.350 | 119.650 | 119.050 | |
3874 | 2015.05.15 08:25 | close | 1937 | 0.10 | 119.452 | 119.650 | 119.050 | -8.54 | 14954.14 |
3875 | 2015.05.19 19:00 | buy | 1938 | 0.10 | 120.583 | 120.183 | 120.883 | |
3876 | 2015.05.20 03:44 | t/p | 1938 | 0.10 | 120.883 | 120.183 | 120.883 | 24.82 | 14978.96 |
3877 | 2015.05.20 03:55 | sell | 1939 | 0.10 | 120.905 | 121.205 | 120.605 | |
3878 | 2015.05.20 08:25 | close | 1939 | 0.10 | 120.984 | 121.205 | 120.605 | -6.53 | 14972.43 |
3879 | 2015.05.25 03:55 | sell | 1940 | 0.10 | 121.643 | 121.943 | 121.343 | |
3880 | 2015.05.25 09:00 | close | 1940 | 0.10 | 121.626 | 121.943 | 121.343 | 1.40 | 14973.83 |
3881 | 2015.05.25 09:00 | buy | 1941 | 0.10 | 121.626 | 121.126 | 123.126 | |
3882 | 2015.05.25 18:00 | close | 1941 | 0.10 | 121.461 | 121.126 | 123.126 | -13.58 | 14960.25 |
3883 | 2015.05.26 03:55 | sell | 1942 | 0.10 | 121.722 | 122.022 | 121.422 | |
3884 | 2015.05.26 09:00 | close | 1942 | 0.10 | 121.893 | 122.022 | 121.422 | -14.03 | 14946.22 |
3885 | 2015.05.26 09:00 | buy | 1943 | 0.10 | 121.893 | 121.393 | 123.393 | |
3886 | 2015.05.26 18:00 | close | 1943 | 0.10 | 123.041 | 121.393 | 123.393 | 93.30 | 15039.52 |
3887 | 2015.05.27 03:55 | sell | 1944 | 0.10 | 122.985 | 123.285 | 122.685 | |
3888 | 2015.05.27 04:15 | s/l | 1944 | 0.10 | 123.285 | 123.285 | 122.685 | -24.33 | 15015.19 |
3889 | 2015.05.27 09:00 | buy | 1945 | 0.10 | 122.900 | 122.400 | 124.400 | |
3890 | 2015.05.27 18:00 | close | 1945 | 0.10 | 123.744 | 122.400 | 124.400 | 68.21 | 15083.40 |
3891 | 2015.05.28 03:55 | sell | 1946 | 0.10 | 123.646 | 123.946 | 123.346 | |
3892 | 2015.05.28 05:39 | s/l | 1946 | 0.10 | 123.946 | 123.946 | 123.346 | -24.20 | 15059.20 |
3893 | 2015.05.28 09:00 | buy | 1947 | 0.10 | 123.797 | 123.297 | 125.297 | |
3894 | 2015.05.28 18:00 | close | 1947 | 0.10 | 124.229 | 123.297 | 125.297 | 34.77 | 15093.97 |
3895 | 2015.05.28 19:00 | buy | 1948 | 0.10 | 124.200 | 123.800 | 124.500 | |
3896 | 2015.05.28 19:56 | s/l | 1948 | 0.10 | 123.800 | 123.800 | 124.500 | -32.31 | 15061.66 |
3897 | 2015.05.29 03:55 | sell | 1949 | 0.10 | 123.713 | 124.013 | 123.413 | |
3898 | 2015.05.29 09:00 | close | 1949 | 0.10 | 123.879 | 124.013 | 123.413 | -13.40 | 15048.26 |
3899 | 2015.05.29 09:00 | buy | 1950 | 0.10 | 123.879 | 123.379 | 125.379 | |
3900 | 2015.05.29 18:00 | close | 1950 | 0.10 | 124.052 | 123.379 | 125.379 | 13.95 | 15062.21 |
3901 | 2015.06.04 19:00 | buy | 1951 | 0.10 | 124.578 | 124.178 | 124.878 | |
3902 | 2015.06.05 03:55 | close | 1951 | 0.10 | 124.470 | 124.178 | 124.878 | -8.68 | 15053.53 |
3903 | 2015.06.05 03:55 | sell | 1952 | 0.10 | 124.470 | 124.770 | 124.170 | |
3904 | 2015.06.05 08:25 | close | 1952 | 0.10 | 124.448 | 124.770 | 124.170 | 1.77 | 15055.30 |
3905 | 2015.06.09 19:00 | buy | 1953 | 0.10 | 124.177 | 123.777 | 124.477 | |
3906 | 2015.06.10 03:55 | close | 1953 | 0.10 | 124.431 | 123.777 | 124.477 | 20.41 | 15075.71 |
3907 | 2015.06.10 03:55 | sell | 1954 | 0.10 | 124.431 | 124.731 | 124.131 | |
3908 | 2015.06.10 07:15 | t/p | 1954 | 0.10 | 124.131 | 124.731 | 124.131 | 24.17 | 15099.88 |
3909 | 2015.06.15 03:55 | sell | 1955 | 0.10 | 123.460 | 123.760 | 123.160 | |
3910 | 2015.06.15 08:25 | close | 1955 | 0.10 | 123.511 | 123.760 | 123.160 | -4.13 | 15095.75 |
3911 | 2015.06.18 19:00 | buy | 1956 | 0.10 | 122.872 | 122.472 | 123.172 | |
3912 | 2015.06.19 03:55 | close | 1956 | 0.10 | 122.938 | 122.472 | 123.172 | 5.37 | 15101.12 |
3913 | 2015.06.19 03:55 | sell | 1957 | 0.10 | 122.938 | 123.238 | 122.638 | |
3914 | 2015.06.19 08:25 | close | 1957 | 0.10 | 123.149 | 123.238 | 122.638 | -17.13 | 15083.99 |
3915 | 2015.06.23 03:55 | sell | 1958 | 0.10 | 123.400 | 123.700 | 123.100 | |
3916 | 2015.06.23 05:46 | s/l | 1958 | 0.10 | 123.700 | 123.700 | 123.100 | -24.25 | 15059.74 |
3917 | 2015.06.24 03:55 | sell | 1959 | 0.10 | 123.864 | 124.164 | 123.564 | |
3918 | 2015.06.24 09:00 | close | 1959 | 0.10 | 124.010 | 124.164 | 123.564 | -11.77 | 15047.97 |
3919 | 2015.06.24 19:00 | buy | 1960 | 0.10 | 124.246 | 123.846 | 124.546 | |
3920 | 2015.06.24 20:39 | s/l | 1960 | 0.10 | 123.846 | 123.846 | 124.546 | -32.30 | 15015.67 |
3921 | 2015.06.25 03:55 | sell | 1961 | 0.10 | 123.863 | 124.163 | 123.563 | |
3922 | 2015.06.25 07:20 | t/p | 1961 | 0.10 | 123.563 | 124.163 | 123.563 | 24.28 | 15039.95 |
3923 | 2015.06.25 09:00 | buy | 1962 | 0.10 | 123.628 | 123.128 | 125.128 | |
3924 | 2015.06.25 18:00 | close | 1962 | 0.10 | 123.687 | 123.128 | 125.128 | 4.77 | 15044.72 |
3925 | 2015.06.26 03:55 | sell | 1963 | 0.10 | 123.524 | 123.824 | 123.224 | |
3926 | 2015.06.26 09:00 | close | 1963 | 0.10 | 123.370 | 123.824 | 123.224 | 12.48 | 15057.20 |
3927 | 2015.06.26 09:00 | buy | 1964 | 0.10 | 123.370 | 122.870 | 124.870 | |
3928 | 2015.06.26 18:00 | close | 1964 | 0.10 | 123.930 | 122.870 | 124.870 | 45.19 | 15102.39 |
3929 | 2015.06.29 03:55 | sell | 1965 | 0.10 | 122.911 | 123.211 | 122.611 | |
3930 | 2015.06.29 07:31 | t/p | 1965 | 0.10 | 122.611 | 123.211 | 122.611 | 24.47 | 15126.86 |
3931 | 2015.06.29 09:00 | buy | 1966 | 0.10 | 122.433 | 121.933 | 123.933 | |
3932 | 2015.06.29 18:00 | close | 1966 | 0.10 | 122.646 | 121.933 | 123.933 | 17.37 | 15144.23 |
3933 | 2015.06.29 19:00 | buy | 1967 | 0.10 | 122.519 | 122.119 | 122.819 | |
3934 | 2015.06.30 03:55 | close | 1967 | 0.10 | 122.421 | 122.119 | 122.819 | -8.01 | 15136.22 |
3935 | 2015.06.30 03:55 | sell | 1968 | 0.10 | 122.421 | 122.721 | 122.121 | |
3936 | 2015.06.30 09:00 | close | 1968 | 0.10 | 122.305 | 122.721 | 122.121 | 9.48 | 15145.70 |
3937 | 2015.06.30 09:00 | buy | 1969 | 0.10 | 122.305 | 121.805 | 123.805 | |
3938 | 2015.06.30 18:00 | close | 1969 | 0.10 | 122.349 | 121.805 | 123.805 | 3.60 | 15149.30 |
3939 | 2015.07.02 19:00 | buy | 1970 | 0.10 | 123.147 | 122.747 | 123.447 | |
3940 | 2015.07.03 03:55 | close | 1970 | 0.10 | 122.958 | 122.747 | 123.447 | -15.37 | 15133.93 |
3941 | 2015.07.03 03:55 | sell | 1971 | 0.10 | 122.958 | 123.258 | 122.658 | |
3942 | 2015.07.03 08:25 | close | 1971 | 0.10 | 123.174 | 123.258 | 122.658 | -17.54 | 15116.39 |
3943 | 2015.07.09 19:00 | buy | 1972 | 0.10 | 121.227 | 120.827 | 121.527 | |
3944 | 2015.07.10 01:01 | t/p | 1972 | 0.10 | 121.527 | 120.827 | 121.527 | 24.69 | 15141.08 |
3945 | 2015.07.10 03:55 | sell | 1973 | 0.10 | 121.622 | 121.922 | 121.322 | |
3946 | 2015.07.10 04:43 | s/l | 1973 | 0.10 | 121.922 | 121.922 | 121.322 | -24.61 | 15116.47 |
3947 | 2015.07.14 19:00 | buy | 1974 | 0.10 | 123.396 | 122.996 | 123.696 | |
3948 | 2015.07.15 03:55 | close | 1974 | 0.10 | 123.337 | 122.996 | 123.696 | -4.78 | 15111.69 |
3949 | 2015.07.15 03:55 | sell | 1975 | 0.10 | 123.337 | 123.637 | 123.037 | |
3950 | 2015.07.15 08:25 | close | 1975 | 0.10 | 123.435 | 123.637 | 123.037 | -7.94 | 15103.75 |
3951 | 2015.07.20 03:55 | sell | 1976 | 0.10 | 124.090 | 124.390 | 123.790 | |
3952 | 2015.07.20 08:25 | close | 1976 | 0.10 | 124.166 | 124.390 | 123.790 | -6.12 | 15097.63 |
3953 | 2015.07.23 03:55 | sell | 1977 | 0.10 | 124.060 | 124.360 | 123.760 | |
3954 | 2015.07.23 09:00 | close | 1977 | 0.10 | 124.056 | 124.360 | 123.760 | 0.32 | 15097.95 |
3955 | 2015.07.23 19:00 | buy | 1978 | 0.10 | 123.882 | 123.482 | 124.182 | |
3956 | 2015.07.24 03:55 | close | 1978 | 0.10 | 123.969 | 123.482 | 124.182 | 7.02 | 15104.97 |
3957 | 2015.07.24 03:55 | sell | 1979 | 0.10 | 123.969 | 124.269 | 123.669 | |
3958 | 2015.07.24 09:00 | close | 1979 | 0.10 | 123.915 | 124.269 | 123.669 | 4.36 | 15109.33 |
3959 | 2015.07.27 03:55 | sell | 1980 | 0.10 | 123.644 | 123.944 | 123.344 | |
3960 | 2015.07.27 09:00 | close | 1980 | 0.10 | 123.510 | 123.944 | 123.344 | 10.85 | 15120.18 |
3961 | 2015.07.27 09:00 | buy | 1981 | 0.10 | 123.510 | 123.010 | 125.010 | |
3962 | 2015.07.27 16:21 | s/l | 1981 | 0.10 | 123.010 | 123.010 | 125.010 | -40.65 | 15079.53 |
3963 | 2015.07.28 03:55 | sell | 1982 | 0.10 | 123.163 | 123.463 | 122.863 | |
3964 | 2015.07.28 05:53 | s/l | 1982 | 0.10 | 123.463 | 123.463 | 122.863 | -24.30 | 15055.23 |
3965 | 2015.07.28 09:00 | buy | 1983 | 0.10 | 123.583 | 123.083 | 125.083 | |
3966 | 2015.07.28 18:00 | close | 1983 | 0.10 | 123.596 | 123.083 | 125.083 | 1.05 | 15056.28 |
3967 | 2015.07.29 03:55 | sell | 1984 | 0.10 | 123.534 | 123.834 | 123.234 | |
3968 | 2015.07.29 09:00 | close | 1984 | 0.10 | 123.431 | 123.834 | 123.234 | 8.34 | 15064.62 |
3969 | 2015.07.29 09:00 | buy | 1985 | 0.10 | 123.431 | 122.931 | 124.931 | |
3970 | 2015.07.29 18:00 | close | 1985 | 0.10 | 123.778 | 122.931 | 124.931 | 28.03 | 15092.65 |
3971 | 2015.07.29 19:00 | buy | 1986 | 0.10 | 123.875 | 123.475 | 124.175 | |
3972 | 2015.07.30 03:55 | close | 1986 | 0.10 | 124.062 | 123.475 | 124.175 | 15.07 | 15107.72 |
3973 | 2015.07.30 03:55 | sell | 1987 | 0.10 | 124.062 | 124.362 | 123.762 | |
3974 | 2015.07.30 09:00 | close | 1987 | 0.10 | 124.118 | 124.362 | 123.762 | -4.51 | 15103.21 |
3975 | 2015.07.30 09:00 | buy | 1988 | 0.10 | 124.118 | 123.618 | 125.618 | |
3976 | 2015.07.30 18:00 | close | 1988 | 0.10 | 124.319 | 123.618 | 125.618 | 16.17 | 15119.38 |
3977 | 2015.07.31 03:55 | sell | 1989 | 0.10 | 123.986 | 124.286 | 123.686 | |
3978 | 2015.07.31 09:00 | close | 1989 | 0.10 | 124.058 | 124.286 | 123.686 | -5.80 | 15113.58 |
3979 | 2015.07.31 09:00 | buy | 1990 | 0.10 | 124.058 | 123.558 | 125.558 | |
3980 | 2015.07.31 16:15 | s/l | 1990 | 0.10 | 123.558 | 123.558 | 125.558 | -40.47 | 15073.11 |
3981 | 2015.08.04 19:00 | buy | 1991 | 0.10 | 124.007 | 123.607 | 124.307 | |
3982 | 2015.08.04 21:48 | t/p | 1991 | 0.10 | 124.307 | 123.607 | 124.307 | 24.13 | 15097.24 |
3983 | 2015.08.05 03:55 | sell | 1992 | 0.10 | 124.279 | 124.579 | 123.979 | |
3984 | 2015.08.05 08:25 | close | 1992 | 0.10 | 124.355 | 124.579 | 123.979 | -6.11 | 15091.13 |
3985 | 2015.08.10 03:55 | sell | 1993 | 0.10 | 124.381 | 124.681 | 124.081 | |
3986 | 2015.08.10 08:25 | close | 1993 | 0.10 | 124.379 | 124.681 | 124.081 | 0.16 | 15091.29 |
3987 | 2015.08.13 19:00 | buy | 1994 | 0.10 | 124.323 | 123.923 | 124.623 | |
3988 | 2015.08.14 03:55 | close | 1994 | 0.10 | 124.400 | 123.923 | 124.623 | 6.19 | 15097.48 |
3989 | 2015.08.14 03:55 | sell | 1995 | 0.10 | 124.400 | 124.700 | 124.100 | |
3990 | 2015.08.14 08:25 | close | 1995 | 0.10 | 124.387 | 124.700 | 124.100 | 1.05 | 15098.53 |
3991 | 2015.08.19 19:00 | buy | 1996 | 0.10 | 124.109 | 123.709 | 124.409 | |
3992 | 2015.08.19 22:00 | s/l | 1996 | 0.10 | 123.709 | 123.709 | 124.409 | -32.33 | 15066.20 |
3993 | 2015.08.20 03:55 | sell | 1997 | 0.10 | 123.812 | 124.112 | 123.512 | |
3994 | 2015.08.20 08:25 | close | 1997 | 0.10 | 124.029 | 124.112 | 123.512 | -17.50 | 15048.70 |
3995 | 2015.08.24 03:55 | sell | 1998 | 0.10 | 121.744 | 122.044 | 121.444 | |
3996 | 2015.08.24 04:26 | t/p | 1998 | 0.10 | 121.444 | 122.044 | 121.444 | 24.71 | 15073.41 |
3997 | 2015.08.24 19:00 | buy | 1999 | 0.10 | 118.668 | 118.268 | 118.968 | |
3998 | 2015.08.24 19:28 | t/p | 1999 | 0.10 | 118.968 | 118.268 | 118.968 | 25.22 | 15098.63 |
3999 | 2015.08.25 03:55 | sell | 2000 | 0.10 | 118.829 | 119.129 | 118.529 | |
4000 | 2015.08.25 04:07 | s/l | 2000 | 0.10 | 119.129 | 119.129 | 118.529 | -25.18 | 15073.45 |
4001 | 2015.08.25 09:00 | buy | 2001 | 0.10 | 118.975 | 118.475 | 120.475 | |
4002 | 2015.08.25 18:00 | close | 2001 | 0.10 | 119.895 | 118.475 | 120.475 | 76.73 | 15150.18 |
4003 | 2015.08.26 03:55 | sell | 2002 | 0.10 | 119.033 | 119.333 | 118.733 | |
4004 | 2015.08.26 06:23 | s/l | 2002 | 0.10 | 119.333 | 119.333 | 118.733 | -25.14 | 15125.04 |
4005 | 2015.08.26 09:00 | buy | 2003 | 0.10 | 119.655 | 119.155 | 121.155 | |
4006 | 2015.08.26 17:42 | s/l | 2003 | 0.10 | 119.155 | 119.155 | 121.155 | -41.96 | 15083.08 |
4007 | 2015.08.27 03:55 | sell | 2004 | 0.10 | 120.037 | 120.337 | 119.737 | |
4008 | 2015.08.27 09:00 | close | 2004 | 0.10 | 119.925 | 120.337 | 119.737 | 9.34 | 15092.42 |
4009 | 2015.08.27 09:00 | buy | 2005 | 0.10 | 119.925 | 119.425 | 121.425 | |
4010 | 2015.08.27 18:00 | close | 2005 | 0.10 | 120.711 | 119.425 | 121.425 | 65.11 | 15157.53 |
4011 | 2015.08.27 19:00 | buy | 2006 | 0.10 | 120.911 | 120.511 | 121.211 | |
4012 | 2015.08.27 19:18 | t/p | 2006 | 0.10 | 121.211 | 120.511 | 121.211 | 24.75 | 15182.28 |
4013 | 2015.08.28 03:55 | sell | 2007 | 0.10 | 121.110 | 121.410 | 120.810 | |
4014 | 2015.08.28 09:00 | close | 2007 | 0.10 | 121.094 | 121.410 | 120.810 | 1.32 | 15183.60 |
4015 | 2015.08.28 09:00 | buy | 2008 | 0.10 | 121.094 | 120.594 | 122.594 | |
4016 | 2015.08.28 18:00 | close | 2008 | 0.10 | 120.985 | 120.594 | 122.594 | -9.01 | 15174.59 |
4017 | 2015.08.31 03:55 | sell | 2009 | 0.10 | 121.096 | 121.396 | 120.796 | |
4018 | 2015.08.31 09:00 | close | 2009 | 0.10 | 121.142 | 121.396 | 120.796 | -3.80 | 15170.79 |
4019 | 2015.08.31 09:00 | buy | 2010 | 0.10 | 121.142 | 120.642 | 122.642 | |
4020 | 2015.08.31 18:00 | close | 2010 | 0.10 | 121.164 | 120.642 | 122.642 | 1.82 | 15172.61 |
4021 | 2015.09.03 19:00 | buy | 2011 | 0.10 | 120.214 | 119.814 | 120.514 | |
4022 | 2015.09.03 20:23 | s/l | 2011 | 0.10 | 119.814 | 119.814 | 120.514 | -33.39 | 15139.22 |
4023 | 2015.09.04 03:55 | sell | 2012 | 0.10 | 119.930 | 120.230 | 119.630 | |
4024 | 2015.09.04 05:24 | t/p | 2012 | 0.10 | 119.630 | 120.230 | 119.630 | 25.08 | 15164.30 |
4025 | 2015.09.09 19:00 | buy | 2013 | 0.10 | 120.954 | 120.554 | 121.254 | |
4026 | 2015.09.09 21:42 | s/l | 2013 | 0.10 | 120.554 | 120.554 | 121.254 | -33.18 | 15131.12 |
4027 | 2015.09.10 03:55 | sell | 2014 | 0.10 | 120.208 | 120.508 | 119.908 | |
4028 | 2015.09.10 06:36 | s/l | 2014 | 0.10 | 120.508 | 120.508 | 119.908 | -24.90 | 15106.22 |
4029 | 2015.09.14 19:00 | buy | 2015 | 0.10 | 119.919 | 119.519 | 120.219 | |
4030 | 2015.09.14 23:59 | t/p | 2015 | 0.10 | 120.219 | 119.519 | 120.219 | 24.95 | 15131.17 |
4031 | 2015.09.15 03:55 | sell | 2016 | 0.10 | 120.602 | 120.902 | 120.302 | |
4032 | 2015.09.15 05:32 | t/p | 2016 | 0.10 | 120.302 | 120.902 | 120.302 | 24.94 | 15156.11 |
4033 | 2015.09.17 19:00 | buy | 2017 | 0.10 | 120.908 | 120.508 | 121.208 | |
4034 | 2015.09.17 21:00 | s/l | 2017 | 0.10 | 120.508 | 120.508 | 121.208 | -33.19 | 15122.92 |
4035 | 2015.09.18 03:55 | sell | 2018 | 0.10 | 119.786 | 120.086 | 119.486 | |
4036 | 2015.09.18 04:20 | s/l | 2018 | 0.10 | 120.086 | 120.086 | 119.486 | -24.98 | 15097.94 |
4037 | 2015.09.23 03:55 | sell | 2019 | 0.10 | 120.205 | 120.505 | 119.905 | |
4038 | 2015.09.23 04:56 | t/p | 2019 | 0.10 | 119.905 | 120.505 | 119.905 | 25.02 | 15122.96 |
4039 | 2015.09.24 03:55 | sell | 2020 | 0.10 | 120.177 | 120.477 | 119.877 | |
4040 | 2015.09.24 05:20 | t/p | 2020 | 0.10 | 119.877 | 120.477 | 119.877 | 25.03 | 15147.99 |
4041 | 2015.09.24 19:00 | buy | 2021 | 0.10 | 119.547 | 119.147 | 119.847 | |
4042 | 2015.09.24 21:17 | t/p | 2021 | 0.10 | 119.847 | 119.147 | 119.847 | 25.03 | 15173.02 |
4043 | 2015.09.25 03:55 | sell | 2022 | 0.10 | 120.333 | 120.633 | 120.033 | |
4044 | 2015.09.25 05:16 | t/p | 2022 | 0.10 | 120.033 | 120.633 | 120.033 | 24.99 | 15198.01 |
4045 | 2015.09.25 09:00 | buy | 2023 | 0.10 | 120.317 | 119.817 | 121.817 | |
4046 | 2015.09.25 18:00 | close | 2023 | 0.10 | 120.804 | 119.817 | 121.817 | 40.31 | 15238.32 |
4047 | 2015.09.28 03:55 | sell | 2024 | 0.10 | 120.412 | 120.712 | 120.112 | |
4048 | 2015.09.28 09:00 | close | 2024 | 0.10 | 120.297 | 120.712 | 120.112 | 9.56 | 15247.88 |
4049 | 2015.09.28 09:00 | buy | 2025 | 0.10 | 120.297 | 119.797 | 121.797 | |
4050 | 2015.09.28 17:35 | s/l | 2025 | 0.10 | 119.797 | 119.797 | 121.797 | -41.74 | 15206.14 |
4051 | 2015.09.29 03:55 | sell | 2026 | 0.10 | 119.735 | 120.035 | 119.435 | |
4052 | 2015.09.29 08:04 | t/p | 2026 | 0.10 | 119.435 | 120.035 | 119.435 | 25.12 | 15231.26 |
4053 | 2015.09.29 09:00 | buy | 2027 | 0.10 | 119.465 | 118.965 | 120.965 | |
4054 | 2015.09.29 18:00 | close | 2027 | 0.10 | 119.915 | 118.965 | 120.965 | 37.53 | 15268.79 |
4055 | 2015.09.29 19:00 | buy | 2028 | 0.10 | 119.775 | 119.375 | 120.075 | |
4056 | 2015.09.30 03:55 | close | 2028 | 0.10 | 119.926 | 119.375 | 120.075 | 12.59 | 15281.38 |
4057 | 2015.09.30 03:55 | sell | 2029 | 0.10 | 119.926 | 120.226 | 119.626 | |
4058 | 2015.09.30 09:00 | close | 2029 | 0.10 | 119.902 | 120.226 | 119.626 | 2.00 | 15283.38 |
4059 | 2015.09.30 09:00 | buy | 2030 | 0.10 | 119.902 | 119.402 | 121.402 | |
4060 | 2015.09.30 18:00 | close | 2030 | 0.10 | 119.764 | 119.402 | 121.402 | -11.52 | 15271.86 |
4061 | 2015.10.05 03:55 | sell | 2031 | 0.10 | 120.003 | 120.303 | 119.703 | |
4062 | 2015.10.05 08:25 | close | 2031 | 0.10 | 119.965 | 120.303 | 119.703 | 3.17 | 15275.03 |
4063 | 2015.10.08 19:00 | buy | 2032 | 0.10 | 119.949 | 119.549 | 120.249 | |
4064 | 2015.10.09 03:55 | close | 2032 | 0.10 | 119.952 | 119.549 | 120.249 | 0.25 | 15275.28 |
4065 | 2015.10.09 03:55 | sell | 2033 | 0.10 | 119.952 | 120.252 | 119.652 | |
4066 | 2015.10.09 08:25 | close | 2033 | 0.10 | 119.997 | 120.252 | 119.652 | -3.75 | 15271.53 |
4067 | 2015.10.14 19:00 | buy | 2034 | 0.10 | 119.216 | 118.816 | 119.516 | |
4068 | 2015.10.14 21:29 | s/l | 2034 | 0.10 | 118.816 | 118.816 | 119.516 | -33.67 | 15237.86 |
4069 | 2015.10.15 03:55 | sell | 2035 | 0.10 | 118.981 | 119.281 | 118.681 | |
4070 | 2015.10.15 08:25 | close | 2035 | 0.10 | 118.875 | 119.281 | 118.681 | 8.92 | 15246.78 |
4071 | 2015.10.19 19:00 | buy | 2036 | 0.10 | 119.518 | 119.118 | 119.818 | |
4072 | 2015.10.20 03:55 | close | 2036 | 0.10 | 119.508 | 119.118 | 119.818 | -0.84 | 15245.94 |
4073 | 2015.10.20 03:55 | sell | 2037 | 0.10 | 119.508 | 119.808 | 119.208 | |
4074 | 2015.10.20 08:25 | close | 2037 | 0.10 | 119.481 | 119.808 | 119.208 | 2.26 | 15248.20 |
4075 | 2015.10.22 19:00 | buy | 2038 | 0.10 | 120.493 | 120.093 | 120.793 | |
4076 | 2015.10.23 02:26 | t/p | 2038 | 0.10 | 120.793 | 120.093 | 120.793 | 24.84 | 15273.04 |
4077 | 2015.10.23 03:55 | sell | 2039 | 0.10 | 120.924 | 121.224 | 120.624 | |
4078 | 2015.10.23 07:38 | t/p | 2039 | 0.10 | 120.624 | 121.224 | 120.624 | 24.87 | 15297.91 |
4079 | 2015.10.26 03:55 | sell | 2040 | 0.10 | 121.141 | 121.441 | 120.841 | |
4080 | 2015.10.26 09:00 | close | 2040 | 0.10 | 121.098 | 121.441 | 120.841 | 3.55 | 15301.46 |
4081 | 2015.10.26 09:00 | buy | 2041 | 0.10 | 121.098 | 120.598 | 122.598 | |
4082 | 2015.10.26 17:00 | s/l | 2041 | 0.10 | 120.598 | 120.598 | 122.598 | -41.46 | 15260.00 |
4083 | 2015.10.27 03:55 | sell | 2042 | 0.10 | 120.759 | 121.059 | 120.459 | |
4084 | 2015.10.27 09:00 | close | 2042 | 0.10 | 120.618 | 121.059 | 120.459 | 11.69 | 15271.69 |
4085 | 2015.10.27 09:00 | buy | 2043 | 0.10 | 120.618 | 120.118 | 122.118 | |
4086 | 2015.10.27 18:00 | close | 2043 | 0.10 | 120.358 | 120.118 | 122.118 | -21.60 | 15250.09 |
4087 | 2015.10.28 03:55 | sell | 2044 | 0.10 | 120.364 | 120.664 | 120.064 | |
4088 | 2015.10.28 09:00 | close | 2044 | 0.10 | 120.400 | 120.664 | 120.064 | -2.99 | 15247.10 |
4089 | 2015.10.28 09:00 | buy | 2045 | 0.10 | 120.400 | 119.900 | 121.900 | |
4090 | 2015.10.28 18:00 | close | 2045 | 0.10 | 120.417 | 119.900 | 121.900 | 1.41 | 15248.51 |
4091 | 2015.10.29 03:55 | sell | 2046 | 0.10 | 120.659 | 120.959 | 120.359 | |
4092 | 2015.10.29 09:00 | close | 2046 | 0.10 | 120.791 | 120.959 | 120.359 | -10.93 | 15237.58 |
4093 | 2015.10.29 09:00 | buy | 2047 | 0.10 | 120.791 | 120.291 | 122.291 | |
4094 | 2015.10.29 18:00 | close | 2047 | 0.10 | 121.001 | 120.291 | 122.291 | 17.36 | 15254.94 |
4095 | 2015.10.29 19:00 | buy | 2048 | 0.10 | 121.155 | 120.755 | 121.455 | |
4096 | 2015.10.30 03:55 | close | 2048 | 0.10 | 120.868 | 120.755 | 121.455 | -23.74 | 15231.20 |
4097 | 2015.10.30 03:55 | sell | 2049 | 0.10 | 120.868 | 121.168 | 120.568 | |
4098 | 2015.10.30 06:22 | t/p | 2049 | 0.10 | 120.568 | 121.168 | 120.568 | 24.88 | 15256.08 |
4099 | 2015.10.30 09:00 | buy | 2050 | 0.10 | 121.155 | 120.655 | 122.655 | |
4100 | 2015.10.30 09:45 | s/l | 2050 | 0.10 | 120.655 | 120.655 | 122.655 | -41.44 | 15214.64 |
4101 | 2015.11.04 18:00 | buy | 2051 | 0.10 | 121.614 | 121.214 | 121.914 | |
4102 | 2015.11.05 02:55 | close | 2051 | 0.10 | 121.519 | 121.214 | 121.914 | -7.82 | 15206.82 |
4103 | 2015.11.05 02:55 | sell | 2052 | 0.10 | 121.519 | 121.819 | 121.219 | |
4104 | 2015.11.05 07:25 | close | 2052 | 0.10 | 121.500 | 121.819 | 121.219 | 1.56 | 15208.38 |
4105 | 2015.11.09 18:00 | buy | 2053 | 0.10 | 123.297 | 122.897 | 123.597 | |
4106 | 2015.11.10 02:55 | close | 2053 | 0.10 | 123.156 | 122.897 | 123.597 | -11.45 | 15196.93 |
4107 | 2015.11.10 02:55 | sell | 2054 | 0.10 | 123.156 | 123.456 | 122.856 | |
4108 | 2015.11.10 07:25 | close | 2054 | 0.10 | 123.200 | 123.456 | 122.856 | -3.57 | 15193.36 |
4109 | 2015.11.12 18:00 | buy | 2055 | 0.10 | 122.932 | 122.532 | 123.232 | |
4110 | 2015.11.13 02:23 | s/l | 2055 | 0.10 | 122.532 | 122.532 | 123.232 | -32.65 | 15160.71 |
4111 | 2015.11.13 02:55 | sell | 2056 | 0.10 | 122.534 | 122.834 | 122.234 | |
4112 | 2015.11.13 07:25 | close | 2056 | 0.10 | 122.598 | 122.834 | 122.234 | -5.22 | 15155.49 |
4113 | 2015.11.19 18:00 | buy | 2057 | 0.10 | 122.834 | 122.434 | 123.134 | |
4114 | 2015.11.20 02:55 | close | 2057 | 0.10 | 122.922 | 122.434 | 123.134 | 7.16 | 15162.65 |
4115 | 2015.11.20 02:55 | sell | 2058 | 0.10 | 122.922 | 123.222 | 122.622 | |
4116 | 2015.11.20 07:25 | close | 2058 | 0.10 | 122.862 | 123.222 | 122.622 | 4.88 | 15167.53 |
4117 | 2015.11.23 02:55 | sell | 2059 | 0.10 | 122.973 | 123.273 | 122.673 | |
4118 | 2015.11.23 08:00 | close | 2059 | 0.10 | 123.238 | 123.273 | 122.673 | -21.50 | 15146.03 |
4119 | 2015.11.24 02:55 | sell | 2060 | 0.10 | 122.868 | 123.168 | 122.568 | |
4120 | 2015.11.24 08:00 | close | 2060 | 0.10 | 122.687 | 123.168 | 122.568 | 14.75 | 15160.78 |
4121 | 2015.11.24 18:00 | buy | 2061 | 0.10 | 122.466 | 122.066 | 122.766 | |
4122 | 2015.11.25 02:55 | close | 2061 | 0.10 | 122.405 | 122.066 | 122.766 | -4.98 | 15155.80 |
4123 | 2015.11.25 02:55 | sell | 2062 | 0.10 | 122.405 | 122.705 | 122.105 | |
4124 | 2015.11.25 08:00 | close | 2062 | 0.10 | 122.377 | 122.705 | 122.105 | 2.29 | 15158.09 |
4125 | 2015.11.25 08:00 | buy | 2063 | 0.10 | 122.377 | 121.877 | 123.877 | |
4126 | 2015.11.25 18:00 | close | 2063 | 0.10 | 122.844 | 121.877 | 123.877 | 38.02 | 15196.11 |
4127 | 2015.11.26 02:55 | sell | 2064 | 0.10 | 122.628 | 122.928 | 122.328 | |
4128 | 2015.11.26 08:00 | close | 2064 | 0.10 | 122.572 | 122.928 | 122.328 | 4.57 | 15200.68 |
4129 | 2015.11.26 08:00 | buy | 2065 | 0.10 | 122.572 | 122.072 | 124.072 | |
4130 | 2015.11.26 18:00 | close | 2065 | 0.10 | 122.547 | 122.072 | 124.072 | -2.04 | 15198.64 |
4131 | 2015.11.27 02:55 | sell | 2066 | 0.10 | 122.689 | 122.989 | 122.389 | |
4132 | 2015.11.27 08:00 | close | 2066 | 0.10 | 122.537 | 122.989 | 122.389 | 12.40 | 15211.04 |
4133 | 2015.11.27 08:00 | buy | 2067 | 0.10 | 122.537 | 122.037 | 124.037 | |
4134 | 2015.11.27 18:00 | close | 2067 | 0.10 | 122.752 | 122.037 | 124.037 | 17.51 | 15228.55 |
4135 | 2015.11.30 02:55 | sell | 2068 | 0.10 | 122.792 | 123.092 | 122.492 | |
4136 | 2015.11.30 08:00 | close | 2068 | 0.10 | 122.755 | 123.092 | 122.492 | 3.01 | 15231.56 |
4137 | 2015.11.30 08:00 | buy | 2069 | 0.10 | 122.755 | 122.255 | 124.255 | |
4138 | 2015.11.30 18:00 | close | 2069 | 0.10 | 123.271 | 122.255 | 124.255 | 41.86 | 15273.42 |
4139 | 2015.12.03 18:00 | buy | 2070 | 0.10 | 123.186 | 122.786 | 123.486 | |
4140 | 2015.12.03 19:15 | s/l | 2070 | 0.10 | 122.786 | 122.786 | 123.486 | -32.58 | 15240.84 |
4141 | 2015.12.04 02:55 | sell | 2071 | 0.10 | 122.671 | 122.971 | 122.371 | |
4142 | 2015.12.04 07:25 | close | 2071 | 0.10 | 122.512 | 122.971 | 122.371 | 12.98 | 15253.82 |
4143 | 2015.12.09 18:00 | buy | 2072 | 0.10 | 122.090 | 121.690 | 122.390 | |
4144 | 2015.12.09 19:20 | s/l | 2072 | 0.10 | 121.690 | 121.690 | 122.390 | -32.87 | 15220.95 |
4145 | 2015.12.10 02:55 | sell | 2073 | 0.10 | 121.507 | 121.807 | 121.207 | |
4146 | 2015.12.10 07:25 | close | 2073 | 0.10 | 121.634 | 121.807 | 121.207 | -10.44 | 15210.51 |
4147 | 2015.12.14 18:00 | buy | 2074 | 0.10 | 120.726 | 120.326 | 121.026 | |
4148 | 2015.12.14 23:24 | t/p | 2074 | 0.10 | 121.026 | 120.326 | 121.026 | 24.78 | 15235.29 |
4149 | 2015.12.15 02:55 | sell | 2075 | 0.10 | 121.119 | 121.419 | 120.819 | |
4150 | 2015.12.15 07:25 | close | 2075 | 0.10 | 120.879 | 121.419 | 120.819 | 19.85 | 15255.14 |
4151 | 2015.12.17 18:00 | buy | 2076 | 0.10 | 122.683 | 122.283 | 122.983 | |
4152 | 2015.12.18 02:55 | close | 2076 | 0.10 | 122.489 | 122.283 | 122.983 | -15.84 | 15239.30 |
4153 | 2015.12.18 02:55 | sell | 2077 | 0.10 | 122.489 | 122.789 | 122.189 | |
4154 | 2015.12.18 05:50 | s/l | 2077 | 0.10 | 122.789 | 122.789 | 122.189 | -24.43 | 15214.87 |
4155 | 2015.12.23 02:55 | sell | 2078 | 0.10 | 120.976 | 121.276 | 120.676 | |
4156 | 2015.12.23 08:00 | close | 2078 | 0.10 | 121.022 | 121.276 | 120.676 | -3.80 | 15211.07 |
4157 | 2015.12.24 02:55 | sell | 2079 | 0.10 | 120.930 | 121.230 | 120.630 | |
4158 | 2015.12.24 05:10 | t/p | 2079 | 0.10 | 120.630 | 121.230 | 120.630 | 24.87 | 15235.94 |
4159 | 2015.12.24 18:00 | buy | 2080 | 0.10 | 120.285 | 119.885 | 120.585 | |
4160 | 2015.12.28 02:55 | close | 2080 | 0.10 | 120.483 | 119.885 | 120.585 | 16.43 | 15252.37 |
4161 | 2015.12.28 02:55 | sell | 2081 | 0.10 | 120.483 | 120.783 | 120.183 | |
4162 | 2015.12.28 08:00 | close | 2081 | 0.10 | 120.413 | 120.783 | 120.183 | 5.81 | 15258.18 |
4163 | 2015.12.28 08:00 | buy | 2082 | 0.10 | 120.413 | 119.913 | 121.913 | |
4164 | 2015.12.28 18:00 | close | 2082 | 0.10 | 120.306 | 119.913 | 121.913 | -8.89 | 15249.29 |
4165 | 2015.12.29 02:55 | sell | 2083 | 0.10 | 120.409 | 120.709 | 120.109 | |
4166 | 2015.12.29 08:00 | close | 2083 | 0.10 | 120.319 | 120.709 | 120.109 | 7.48 | 15256.77 |
4167 | 2015.12.29 08:00 | buy | 2084 | 0.10 | 120.319 | 119.819 | 121.819 | |
4168 | 2015.12.29 18:00 | close | 2084 | 0.10 | 120.462 | 119.819 | 121.819 | 11.87 | 15268.64 |
4169 | 2015.12.29 18:00 | buy | 2085 | 0.10 | 120.477 | 120.077 | 120.777 | |
4170 | 2015.12.30 02:55 | close | 2085 | 0.10 | 120.500 | 120.077 | 120.777 | 1.91 | 15270.55 |
4171 | 2015.12.30 02:55 | sell | 2086 | 0.10 | 120.500 | 120.800 | 120.200 | |
4172 | 2015.12.30 08:00 | close | 2086 | 0.10 | 120.376 | 120.800 | 120.200 | 10.30 | 15280.85 |
4173 | 2015.12.30 08:00 | buy | 2087 | 0.10 | 120.376 | 119.876 | 121.876 | |
4174 | 2015.12.30 18:00 | close | 2087 | 0.10 | 120.545 | 119.876 | 121.876 | 14.02 | 15294.87 |
4175 | 2015.12.31 02:55 | sell | 2088 | 0.10 | 120.441 | 120.741 | 120.141 | |
4176 | 2015.12.31 08:00 | close | 2088 | 0.10 | 120.402 | 120.741 | 120.141 | 3.24 | 15298.11 |
4177 | 2015.12.31 08:00 | buy | 2089 | 0.10 | 120.402 | 119.902 | 121.902 | |
4178 | 2015.12.31 18:00 | close | 2089 | 0.10 | 120.262 | 119.902 | 121.902 | -11.64 | 15286.47 |
4179 | 2016.01.04 18:00 | buy | 2090 | 0.10 | 119.301 | 118.901 | 119.601 | |
4180 | 2016.01.05 02:55 | close | 2090 | 0.10 | 119.223 | 118.901 | 119.601 | -6.54 | 15279.93 |
4181 | 2016.01.05 02:55 | sell | 2091 | 0.10 | 119.223 | 119.523 | 118.923 | |
4182 | 2016.01.05 03:48 | s/l | 2091 | 0.10 | 119.523 | 119.523 | 118.923 | -25.10 | 15254.83 |
4183 | 2016.01.07 18:00 | buy | 2092 | 0.10 | 118.084 | 117.684 | 118.384 | |
4184 | 2016.01.07 20:20 | s/l | 2092 | 0.10 | 117.684 | 117.684 | 118.384 | -33.99 | 15220.84 |
4185 | 2016.01.08 02:55 | sell | 2093 | 0.10 | 117.812 | 118.112 | 117.512 | |
4186 | 2016.01.08 03:15 | t/p | 2093 | 0.10 | 117.512 | 118.112 | 117.512 | 25.53 | 15246.37 |
4187 | 2016.01.14 18:00 | buy | 2094 | 0.10 | 118.065 | 117.665 | 118.365 | |
4188 | 2016.01.15 02:55 | close | 2094 | 0.10 | 118.124 | 117.665 | 118.365 | 4.99 | 15251.36 |
4189 | 2016.01.15 02:55 | sell | 2095 | 0.10 | 118.124 | 118.424 | 117.824 | |
4190 | 2016.01.15 06:10 | t/p | 2095 | 0.10 | 117.824 | 118.424 | 117.824 | 25.46 | 15276.82 |
4191 | 2016.01.19 18:00 | buy | 2096 | 0.10 | 117.801 | 117.401 | 118.101 | |
4192 | 2016.01.19 19:47 | s/l | 2096 | 0.10 | 117.401 | 117.401 | 118.101 | -34.07 | 15242.75 |
4193 | 2016.01.20 02:55 | sell | 2097 | 0.10 | 117.509 | 117.809 | 117.209 | |
4194 | 2016.01.20 03:40 | t/p | 2097 | 0.10 | 117.209 | 117.809 | 117.209 | 25.60 | 15268.35 |
4195 | 2016.01.25 02:55 | sell | 2098 | 0.10 | 118.594 | 118.894 | 118.294 | |
4196 | 2016.01.25 08:00 | close | 2098 | 0.10 | 118.713 | 118.894 | 118.294 | -10.02 | 15258.33 |
4197 | 2016.01.25 08:00 | buy | 2099 | 0.10 | 118.713 | 118.213 | 120.213 | |
4198 | 2016.01.25 11:03 | s/l | 2099 | 0.10 | 118.213 | 118.213 | 120.213 | -42.30 | 15216.03 |
4199 | 2016.01.26 02:55 | sell | 2100 | 0.10 | 118.133 | 118.433 | 117.833 | |
4200 | 2016.01.26 08:00 | close | 2100 | 0.10 | 118.062 | 118.433 | 117.833 | 6.01 | 15222.04 |
4201 | 2016.01.26 08:00 | buy | 2101 | 0.10 | 118.062 | 117.562 | 119.562 | |
4202 | 2016.01.26 18:00 | close | 2101 | 0.10 | 118.413 | 117.562 | 119.562 | 29.64 | 15251.68 |
4203 | 2016.01.27 02:55 | sell | 2102 | 0.10 | 118.266 | 118.566 | 117.966 | |
4204 | 2016.01.27 08:00 | close | 2102 | 0.10 | 118.320 | 118.566 | 117.966 | -4.56 | 15247.12 |
4205 | 2016.01.27 08:00 | buy | 2103 | 0.10 | 118.320 | 117.820 | 119.820 | |
4206 | 2016.01.27 18:00 | close | 2103 | 0.10 | 118.738 | 117.820 | 119.820 | 35.20 | 15282.32 |
4207 | 2016.01.28 02:55 | sell | 2104 | 0.10 | 118.620 | 118.920 | 118.320 | |
4208 | 2016.01.28 04:00 | s/l | 2104 | 0.10 | 118.920 | 118.920 | 118.320 | -25.23 | 15257.09 |
4209 | 2016.01.28 08:00 | buy | 2105 | 0.10 | 118.623 | 118.123 | 120.123 | |
4210 | 2016.01.28 18:00 | close | 2105 | 0.10 | 118.664 | 118.123 | 120.123 | 3.46 | 15260.55 |
4211 | 2016.01.28 18:00 | buy | 2106 | 0.10 | 118.679 | 118.279 | 118.979 | |
4212 | 2016.01.29 02:55 | close | 2106 | 0.10 | 118.827 | 118.279 | 118.979 | 12.46 | 15273.01 |
4213 | 2016.01.29 02:55 | sell | 2107 | 0.10 | 118.827 | 119.127 | 118.527 | |
4214 | 2016.01.29 03:59 | t/p | 2107 | 0.10 | 118.527 | 119.127 | 118.527 | 25.31 | 15298.32 |
4215 | 2016.01.29 08:00 | buy | 2108 | 0.10 | 120.566 | 120.066 | 122.066 | |
4216 | 2016.01.29 18:00 | close | 2108 | 0.10 | 121.058 | 120.066 | 122.066 | 40.64 | 15338.96 |
4217 | 2016.02.04 18:00 | buy | 2109 | 0.10 | 117.139 | 116.739 | 117.439 | |
4218 | 2016.02.04 18:43 | s/l | 2109 | 0.10 | 116.739 | 116.739 | 117.439 | -34.27 | 15304.69 |
4219 | 2016.02.05 02:55 | sell | 2110 | 0.10 | 116.927 | 117.227 | 116.627 | |
4220 | 2016.02.05 06:12 | t/p | 2110 | 0.10 | 116.627 | 117.227 | 116.627 | 25.72 | 15330.41 |
4221 | 2016.02.09 18:00 | buy | 2111 | 0.10 | 114.685 | 114.285 | 114.985 | |
4222 | 2016.02.09 18:15 | t/p | 2111 | 0.10 | 114.985 | 114.285 | 114.985 | 26.09 | 15356.50 |
4223 | 2016.02.10 02:55 | sell | 2112 | 0.10 | 114.739 | 115.039 | 114.439 | |
4224 | 2016.02.10 03:10 | t/p | 2112 | 0.10 | 114.439 | 115.039 | 114.439 | 26.21 | 15382.71 |
4225 | 2016.02.15 02:55 | sell | 2113 | 0.10 | 113.325 | 113.625 | 113.025 | |
4226 | 2016.02.15 03:30 | s/l | 2113 | 0.10 | 113.625 | 113.625 | 113.025 | -26.40 | 15356.31 |
4227 | 2016.02.18 18:00 | buy | 2114 | 0.10 | 113.636 | 113.236 | 113.936 | |
4228 | 2016.02.18 22:46 | s/l | 2114 | 0.10 | 113.236 | 113.236 | 113.936 | -35.32 | 15320.99 |
4229 | 2016.02.23 02:55 | sell | 2115 | 0.10 | 112.630 | 112.930 | 112.330 | |
4230 | 2016.02.23 03:46 | t/p | 2115 | 0.10 | 112.330 | 112.930 | 112.330 | 26.71 | 15347.70 |
4231 | 2016.02.24 02:55 | sell | 2116 | 0.10 | 111.947 | 112.247 | 111.647 | |
4232 | 2016.02.24 06:37 | t/p | 2116 | 0.10 | 111.647 | 112.247 | 111.647 | 26.87 | 15374.57 |
4233 | 2016.02.24 18:00 | buy | 2117 | 0.10 | 111.067 | 110.667 | 111.367 | |
4234 | 2016.02.24 18:50 | t/p | 2117 | 0.10 | 111.367 | 110.667 | 111.367 | 26.94 | 15401.51 |
4235 | 2016.02.25 02:55 | sell | 2118 | 0.10 | 112.138 | 112.438 | 111.838 | |
4236 | 2016.02.25 06:11 | s/l | 2118 | 0.10 | 112.438 | 112.438 | 111.838 | -26.68 | 15374.83 |
4237 | 2016.02.25 08:00 | buy | 2119 | 0.10 | 112.470 | 111.970 | 113.970 | |
4238 | 2016.02.25 18:00 | close | 2119 | 0.10 | 112.667 | 111.970 | 113.970 | 17.49 | 15392.32 |
4239 | 2016.02.26 02:55 | sell | 2120 | 0.10 | 113.011 | 113.311 | 112.711 | |
4240 | 2016.02.26 04:02 | t/p | 2120 | 0.10 | 112.711 | 113.311 | 112.711 | 26.62 | 15418.94 |
4241 | 2016.02.26 08:00 | buy | 2121 | 0.10 | 112.617 | 112.117 | 114.117 | |
4242 | 2016.02.26 18:00 | close | 2121 | 0.10 | 113.905 | 112.117 | 114.117 | 113.08 | 15532.02 |
4243 | 2016.02.29 02:55 | sell | 2122 | 0.10 | 113.611 | 113.911 | 113.311 | |
4244 | 2016.02.29 04:42 | t/p | 2122 | 0.10 | 113.311 | 113.911 | 113.311 | 26.48 | 15558.50 |
4245 | 2016.02.29 08:00 | buy | 2123 | 0.10 | 112.905 | 112.405 | 114.405 | |
4246 | 2016.02.29 18:00 | close | 2123 | 0.10 | 112.867 | 112.405 | 114.405 | -3.37 | 15555.13 |
4247 | 2016.02.29 18:00 | buy | 2124 | 0.10 | 112.882 | 112.482 | 113.182 | |
4248 | 2016.03.01 00:28 | s/l | 2124 | 0.10 | 112.482 | 112.482 | 113.182 | -35.56 | 15519.57 |
4249 | 2016.03.03 18:00 | buy | 2125 | 0.10 | 113.588 | 113.188 | 113.888 | |
4250 | 2016.03.04 02:55 | close | 2125 | 0.10 | 113.618 | 113.188 | 113.888 | 2.64 | 15522.21 |
4251 | 2016.03.04 02:55 | sell | 2126 | 0.10 | 113.618 | 113.918 | 113.318 | |
4252 | 2016.03.04 03:49 | t/p | 2126 | 0.10 | 113.318 | 113.918 | 113.318 | 26.47 | 15548.68 |
4253 | 2016.03.09 18:00 | buy | 2127 | 0.10 | 112.900 | 112.500 | 113.200 | |
4254 | 2016.03.09 20:47 | t/p | 2127 | 0.10 | 113.200 | 112.500 | 113.200 | 26.50 | 15575.18 |
4255 | 2016.03.10 02:55 | sell | 2128 | 0.10 | 113.283 | 113.583 | 112.983 | |
4256 | 2016.03.10 03:36 | s/l | 2128 | 0.10 | 113.583 | 113.583 | 112.983 | -26.41 | 15548.77 |
4257 | 2016.03.14 19:00 | buy | 2129 | 0.10 | 113.597 | 113.197 | 113.897 | |
4258 | 2016.03.15 03:55 | close | 2129 | 0.10 | 113.858 | 113.197 | 113.897 | 22.92 | 15571.69 |
4259 | 2016.03.15 03:55 | sell | 2130 | 0.10 | 113.858 | 114.158 | 113.558 | |
4260 | 2016.03.15 06:41 | t/p | 2130 | 0.10 | 113.558 | 114.158 | 113.558 | 26.42 | 15598.11 |
4261 | 2016.03.17 19:00 | buy | 2131 | 0.10 | 111.304 | 110.904 | 111.604 | |
4262 | 2016.03.18 03:55 | close | 2131 | 0.10 | 111.116 | 110.904 | 111.604 | -16.92 | 15581.19 |
4263 | 2016.03.18 03:55 | sell | 2132 | 0.10 | 111.116 | 111.416 | 110.816 | |
4264 | 2016.03.18 08:25 | close | 2132 | 0.10 | 111.382 | 111.416 | 110.816 | -23.88 | 15557.31 |
4265 | 2016.03.23 03:55 | sell | 2133 | 0.10 | 112.212 | 112.512 | 111.912 | |
4266 | 2016.03.23 09:00 | close | 2133 | 0.10 | 112.396 | 112.512 | 111.912 | -16.37 | 15540.94 |
4267 | 2016.03.24 03:55 | sell | 2134 | 0.10 | 112.439 | 112.739 | 112.139 | |
4268 | 2016.03.24 04:05 | s/l | 2134 | 0.10 | 112.739 | 112.739 | 112.139 | -26.61 | 15514.33 |
4269 | 2016.03.24 19:00 | buy | 2135 | 0.10 | 112.643 | 112.243 | 112.943 | |
4270 | 2016.03.25 03:34 | t/p | 2135 | 0.10 | 112.943 | 112.243 | 112.943 | 26.56 | 15540.89 |
4271 | 2016.03.25 03:55 | sell | 2136 | 0.10 | 113.227 | 113.527 | 112.927 | |
4272 | 2016.03.25 09:00 | close | 2136 | 0.10 | 113.078 | 113.527 | 112.927 | 13.18 | 15554.07 |
4273 | 2016.03.25 09:00 | buy | 2137 | 0.10 | 113.078 | 112.578 | 114.578 | |
4274 | 2016.03.25 18:00 | close | 2137 | 0.10 | 113.089 | 112.578 | 114.578 | 0.97 | 15555.04 |
4275 | 2016.03.28 03:55 | sell | 2138 | 0.10 | 113.438 | 113.738 | 113.138 | |
4276 | 2016.03.28 09:00 | close | 2138 | 0.10 | 113.532 | 113.738 | 113.138 | -8.28 | 15546.76 |
4277 | 2016.03.28 09:00 | buy | 2139 | 0.10 | 113.532 | 113.032 | 115.032 | |
4278 | 2016.03.28 18:00 | close | 2139 | 0.10 | 113.237 | 113.032 | 115.032 | -26.05 | 15520.71 |
4279 | 2016.03.29 03:55 | sell | 2140 | 0.10 | 113.261 | 113.561 | 112.961 | |
4280 | 2016.03.29 04:16 | s/l | 2140 | 0.10 | 113.561 | 113.561 | 112.961 | -26.42 | 15494.29 |
4281 | 2016.03.29 09:00 | buy | 2141 | 0.10 | 113.576 | 113.076 | 115.076 | |
4282 | 2016.03.29 18:00 | close | 2141 | 0.10 | 113.387 | 113.076 | 115.076 | -16.67 | 15477.62 |
4283 | 2016.03.29 19:00 | buy | 2142 | 0.10 | 113.348 | 112.948 | 113.648 | |
4284 | 2016.03.29 19:31 | s/l | 2142 | 0.10 | 112.948 | 112.948 | 113.648 | -35.41 | 15442.21 |
4285 | 2016.03.30 03:55 | sell | 2143 | 0.10 | 112.599 | 112.899 | 112.299 | |
4286 | 2016.03.30 08:14 | t/p | 2143 | 0.10 | 112.299 | 112.899 | 112.299 | 26.71 | 15468.92 |
4287 | 2016.03.30 09:00 | buy | 2144 | 0.10 | 112.297 | 111.797 | 113.797 | |
4288 | 2016.03.30 18:00 | close | 2144 | 0.10 | 112.416 | 111.797 | 113.797 | 10.59 | 15479.51 |
4289 | 2016.03.31 03:55 | sell | 2145 | 0.10 | 112.615 | 112.915 | 112.315 | |
4290 | 2016.03.31 06:10 | t/p | 2145 | 0.10 | 112.315 | 112.915 | 112.315 | 26.71 | 15506.22 |
4291 | 2016.03.31 09:00 | buy | 2146 | 0.10 | 112.273 | 111.773 | 113.773 | |
4292 | 2016.03.31 18:00 | close | 2146 | 0.10 | 112.379 | 111.773 | 113.773 | 9.43 | 15515.65 |
4293 | 2016.04.04 19:00 | buy | 2147 | 0.10 | 111.188 | 110.788 | 111.488 | |
4294 | 2016.04.05 03:55 | close | 2147 | 0.10 | 110.976 | 110.788 | 111.488 | -19.10 | 15496.55 |
4295 | 2016.04.05 03:55 | sell | 2148 | 0.10 | 110.976 | 111.276 | 110.676 | |
4296 | 2016.04.05 08:25 | close | 2148 | 0.10 | 110.842 | 111.276 | 110.676 | 12.09 | 15508.64 |
4297 | 2016.04.07 19:00 | buy | 2149 | 0.10 | 107.995 | 107.595 | 108.295 | |
4298 | 2016.04.07 20:26 | t/p | 2149 | 0.10 | 108.295 | 107.595 | 108.295 | 27.70 | 15536.34 |
4299 | 2016.04.08 03:55 | sell | 2150 | 0.10 | 108.816 | 109.116 | 108.516 | |
4300 | 2016.04.08 08:25 | close | 2150 | 0.10 | 108.908 | 109.116 | 108.516 | -8.45 | 15527.89 |
4301 | 2016.05.23 03:55 | sell | 2151 | 0.10 | 109.797 | 110.097 | 109.497 | |
4302 | 2016.05.23 09:00 | close | 2151 | 0.10 | 109.811 | 110.097 | 109.497 | -1.27 | 15526.62 |
4303 | 2016.05.24 03:55 | sell | 2152 | 0.10 | 109.266 | 109.566 | 108.966 | |
4304 | 2016.05.24 09:00 | close | 2152 | 0.10 | 109.259 | 109.566 | 108.966 | 0.64 | 15527.26 |
4305 | 2016.05.24 19:00 | buy | 2153 | 0.10 | 110.012 | 109.612 | 110.312 | |
4306 | 2016.05.25 03:55 | close | 2153 | 0.10 | 110.130 | 109.612 | 110.312 | 10.71 | 15537.97 |
4307 | 2016.05.25 03:55 | sell | 2154 | 0.10 | 110.130 | 110.430 | 109.830 | |
4308 | 2016.05.25 09:00 | close | 2154 | 0.10 | 109.945 | 110.430 | 109.830 | 16.83 | 15554.80 |
4309 | 2016.05.25 09:00 | buy | 2155 | 0.10 | 109.945 | 109.445 | 111.445 | |
4310 | 2016.05.25 18:00 | close | 2155 | 0.10 | 110.269 | 109.445 | 111.445 | 29.38 | 15584.18 |
4311 | 2016.05.26 03:55 | sell | 2156 | 0.10 | 109.465 | 109.765 | 109.165 | |
4312 | 2016.05.26 06:35 | s/l | 2156 | 0.10 | 109.765 | 109.765 | 109.165 | -27.33 | 15556.85 |
4313 | 2016.05.26 09:00 | buy | 2157 | 0.10 | 109.630 | 109.130 | 111.130 | |
4314 | 2016.05.26 18:00 | close | 2157 | 0.10 | 109.660 | 109.130 | 111.130 | 2.74 | 15559.59 |
4315 | 2016.05.27 03:55 | sell | 2158 | 0.10 | 109.801 | 110.101 | 109.501 | |
4316 | 2016.05.27 09:00 | close | 2158 | 0.10 | 109.743 | 110.101 | 109.501 | 5.29 | 15564.88 |
4317 | 2016.05.27 09:00 | buy | 2159 | 0.10 | 109.743 | 109.243 | 111.243 | |
4318 | 2016.05.27 18:00 | close | 2159 | 0.10 | 109.834 | 109.243 | 111.243 | 8.29 | 15573.17 |
4319 | 2016.05.30 03:55 | sell | 2160 | 0.10 | 110.732 | 111.032 | 110.432 | |
4320 | 2016.05.30 07:22 | s/l | 2160 | 0.10 | 111.032 | 111.032 | 110.432 | -27.02 | 15546.15 |
4321 | 2016.05.30 09:00 | buy | 2161 | 0.10 | 111.300 | 110.800 | 112.800 | |
4322 | 2016.05.30 18:00 | close | 2161 | 0.10 | 111.054 | 110.800 | 112.800 | -22.15 | 15524.00 |
4323 | 2016.05.31 03:55 | sell | 2162 | 0.10 | 110.906 | 111.206 | 110.606 | |
4324 | 2016.05.31 06:38 | s/l | 2162 | 0.10 | 111.206 | 111.206 | 110.606 | -26.98 | 15497.02 |
4325 | 2016.05.31 09:00 | buy | 2163 | 0.10 | 111.274 | 110.774 | 112.774 | |
4326 | 2016.05.31 18:00 | close | 2163 | 0.10 | 110.932 | 110.774 | 112.774 | -30.83 | 15466.19 |
4327 | 2016.06.02 19:00 | buy | 2164 | 0.10 | 108.751 | 108.351 | 109.051 | |
4328 | 2016.06.03 03:55 | close | 2164 | 0.10 | 108.878 | 108.351 | 109.051 | 11.66 | 15477.85 |
4329 | 2016.06.03 03:55 | sell | 2165 | 0.10 | 108.878 | 109.178 | 108.578 | |
4330 | 2016.06.03 07:29 | t/p | 2165 | 0.10 | 108.578 | 109.178 | 108.578 | 27.63 | 15505.48 |
4331 | 2016.06.09 19:00 | buy | 2166 | 0.10 | 106.551 | 106.151 | 106.851 | |
4332 | 2016.06.09 21:59 | t/p | 2166 | 0.10 | 106.851 | 106.151 | 106.851 | 28.08 | 15533.56 |
4333 | 2016.06.10 03:55 | sell | 2167 | 0.10 | 107.060 | 107.360 | 106.760 | |
4334 | 2016.06.10 08:25 | close | 2167 | 0.10 | 107.076 | 107.360 | 106.760 | -1.49 | 15532.07 |
4335 | 2016.06.14 19:00 | buy | 2168 | 0.10 | 106.037 | 105.637 | 106.337 | |
4336 | 2016.06.15 03:55 | close | 2168 | 0.10 | 106.052 | 105.637 | 106.337 | 1.41 | 15533.48 |
4337 | 2016.06.15 03:55 | sell | 2169 | 0.10 | 106.052 | 106.352 | 105.752 | |
4338 | 2016.06.15 08:25 | close | 2169 | 0.10 | 106.186 | 106.352 | 105.752 | -12.62 | 15520.86 |
4339 | 2016.06.20 03:55 | sell | 2170 | 0.10 | 104.676 | 104.976 | 104.376 | |
4340 | 2016.06.20 08:25 | close | 2170 | 0.10 | 104.641 | 104.976 | 104.376 | 3.34 | 15524.20 |
4341 | 2016.06.23 03:55 | sell | 2171 | 0.10 | 104.773 | 105.073 | 104.473 | |
4342 | 2016.06.23 09:00 | close | 2171 | 0.10 | 104.684 | 105.073 | 104.473 | 8.50 | 15532.70 |
4343 | 2016.06.23 19:00 | buy | 2172 | 0.10 | 105.907 | 105.507 | 106.207 | |
4344 | 2016.06.24 00:05 | t/p | 2172 | 0.10 | 106.207 | 105.507 | 106.207 | 28.24 | 15560.94 |
4345 | 2016.06.24 03:55 | sell | 2173 | 0.10 | 105.690 | 105.990 | 105.390 | |
4346 | 2016.06.24 03:55 | t/p | 2173 | 0.10 | 105.390 | 105.990 | 105.390 | 28.47 | 15589.41 |
4347 | 2016.06.27 03:55 | sell | 2174 | 0.10 | 102.203 | 102.503 | 101.903 | |
4348 | 2016.06.27 04:33 | t/p | 2174 | 0.10 | 101.903 | 102.503 | 101.903 | 29.44 | 15618.85 |
4349 | 2016.06.27 09:00 | buy | 2175 | 0.10 | 101.711 | 101.211 | 103.211 | |
4350 | 2016.06.27 18:00 | close | 2175 | 0.10 | 101.665 | 101.211 | 103.211 | -4.52 | 15614.33 |
4351 | 2016.06.28 03:55 | sell | 2176 | 0.10 | 101.637 | 101.937 | 101.337 | |
4352 | 2016.06.28 04:40 | s/l | 2176 | 0.10 | 101.937 | 101.937 | 101.337 | -29.43 | 15584.90 |
4353 | 2016.06.28 09:00 | buy | 2177 | 0.10 | 101.948 | 101.448 | 103.448 | |
4354 | 2016.06.28 18:00 | close | 2177 | 0.10 | 102.769 | 101.448 | 103.448 | 79.89 | 15664.79 |
4355 | 2016.06.29 03:55 | sell | 2178 | 0.10 | 102.402 | 102.702 | 102.102 | |
4356 | 2016.06.29 09:00 | close | 2178 | 0.10 | 102.190 | 102.702 | 102.102 | 20.75 | 15685.54 |
4357 | 2016.06.29 09:00 | buy | 2179 | 0.10 | 102.190 | 101.690 | 103.690 | |
4358 | 2016.06.29 18:00 | close | 2179 | 0.10 | 102.596 | 101.690 | 103.690 | 39.57 | 15725.11 |
4359 | 2016.06.29 19:00 | buy | 2180 | 0.10 | 102.686 | 102.286 | 102.986 | |
4360 | 2016.06.30 00:25 | t/p | 2180 | 0.10 | 102.986 | 102.286 | 102.986 | 29.13 | 15754.24 |
4361 | 2016.06.30 03:55 | sell | 2181 | 0.10 | 102.866 | 103.166 | 102.566 | |
4362 | 2016.06.30 09:00 | close | 2181 | 0.10 | 102.664 | 103.166 | 102.566 | 19.68 | 15773.92 |
4363 | 2016.06.30 09:00 | buy | 2182 | 0.10 | 102.664 | 102.164 | 104.164 | |
4364 | 2016.06.30 18:00 | close | 2182 | 0.10 | 102.559 | 102.164 | 104.164 | -10.24 | 15763.68 |
4365 | 2016.07.04 19:00 | buy | 2183 | 0.10 | 102.520 | 102.120 | 102.820 | |
4366 | 2016.07.05 03:55 | close | 2183 | 0.10 | 102.366 | 102.120 | 102.820 | -15.04 | 15748.64 |
4367 | 2016.07.05 03:55 | sell | 2184 | 0.10 | 102.366 | 102.666 | 102.066 | |
4368 | 2016.07.05 04:28 | t/p | 2184 | 0.10 | 102.066 | 102.666 | 102.066 | 29.39 | 15778.03 |
4369 | 2016.07.07 19:00 | buy | 2185 | 0.10 | 100.766 | 100.366 | 101.066 | |
4370 | 2016.07.08 03:55 | close | 2185 | 0.10 | 100.909 | 100.366 | 101.066 | 14.17 | 15792.20 |
4371 | 2016.07.08 03:55 | sell | 2186 | 0.10 | 100.909 | 101.209 | 100.609 | |
4372 | 2016.07.08 06:30 | t/p | 2186 | 0.10 | 100.609 | 101.209 | 100.609 | 29.82 | 15822.02 |
4373 | 2016.07.14 19:00 | buy | 2187 | 0.10 | 105.402 | 105.002 | 105.702 | |
4374 | 2016.07.15 03:55 | close | 2187 | 0.10 | 105.611 | 105.002 | 105.702 | 19.79 | 15841.81 |
4375 | 2016.07.15 03:55 | sell | 2188 | 0.10 | 105.611 | 105.911 | 105.311 | |
4376 | 2016.07.15 05:00 | s/l | 2188 | 0.10 | 105.911 | 105.911 | 105.311 | -28.32 | 15813.49 |
4377 | 2016.07.19 19:00 | buy | 2189 | 0.10 | 106.143 | 105.743 | 106.443 | |
4378 | 2016.07.20 03:55 | close | 2189 | 0.10 | 105.995 | 105.743 | 106.443 | -13.96 | 15799.53 |
4379 | 2016.07.20 03:55 | sell | 2190 | 0.10 | 105.995 | 106.295 | 105.695 | |
4380 | 2016.07.20 08:25 | close | 2190 | 0.10 | 106.026 | 106.295 | 105.695 | -2.92 | 15796.61 |
4381 | 2016.07.25 03:55 | sell | 2191 | 0.10 | 106.465 | 106.765 | 106.165 | |
4382 | 2016.07.25 08:24 | t/p | 2191 | 0.10 | 106.165 | 106.765 | 106.165 | 28.26 | 15824.87 |
4383 | 2016.07.25 09:00 | buy | 2192 | 0.10 | 106.142 | 105.642 | 107.642 | |
4384 | 2016.07.25 18:00 | close | 2192 | 0.10 | 106.065 | 105.642 | 107.642 | -7.26 | 15817.61 |
4385 | 2016.07.26 03:55 | sell | 2193 | 0.10 | 105.007 | 105.307 | 104.707 | |
4386 | 2016.07.26 05:03 | t/p | 2193 | 0.10 | 104.707 | 105.307 | 104.707 | 28.65 | 15846.26 |
4387 | 2016.07.26 09:00 | buy | 2194 | 0.10 | 104.423 | 103.923 | 105.923 | |
4388 | 2016.07.26 18:00 | close | 2194 | 0.10 | 104.611 | 103.923 | 105.923 | 17.97 | 15864.23 |
4389 | 2016.07.27 03:55 | sell | 2195 | 0.10 | 105.114 | 105.414 | 104.814 | |
4390 | 2016.07.27 05:59 | s/l | 2195 | 0.10 | 105.414 | 105.414 | 104.814 | -28.46 | 15835.77 |
4391 | 2016.07.27 09:00 | buy | 2196 | 0.10 | 105.516 | 105.016 | 107.016 | |
4392 | 2016.07.27 18:00 | close | 2196 | 0.10 | 105.624 | 105.016 | 107.016 | 10.22 | 15845.99 |
4393 | 2016.07.28 03:55 | sell | 2197 | 0.10 | 104.683 | 104.983 | 104.383 | |
4394 | 2016.07.28 04:40 | s/l | 2197 | 0.10 | 104.983 | 104.983 | 104.383 | -28.58 | 15817.41 |
4395 | 2016.07.28 09:00 | buy | 2198 | 0.10 | 104.858 | 104.358 | 106.358 | |
4396 | 2016.07.28 18:00 | close | 2198 | 0.10 | 104.811 | 104.358 | 106.358 | -4.48 | 15812.93 |
4397 | 2016.07.28 19:00 | buy | 2199 | 0.10 | 104.871 | 104.471 | 105.171 | |
4398 | 2016.07.28 20:56 | t/p | 2199 | 0.10 | 105.171 | 104.471 | 105.171 | 28.52 | 15841.45 |
4399 | 2016.07.29 03:55 | sell | 2200 | 0.10 | 104.281 | 104.581 | 103.981 | |
4400 | 2016.07.29 05:03 | t/p | 2200 | 0.10 | 103.981 | 104.581 | 103.981 | 28.85 | 15870.30 |
4401 | 2016.07.29 09:00 | buy | 2201 | 0.10 | 103.611 | 103.111 | 105.111 | |
4402 | 2016.07.29 15:32 | s/l | 2201 | 0.10 | 103.111 | 103.111 | 105.111 | -48.49 | 15821.81 |
4403 | 2016.08.04 19:00 | buy | 2202 | 0.10 | 101.081 | 100.681 | 101.381 | |
4404 | 2016.08.05 03:55 | close | 2202 | 0.10 | 101.229 | 100.681 | 101.381 | 14.62 | 15836.43 |
4405 | 2016.08.05 03:55 | sell | 2203 | 0.10 | 101.229 | 101.529 | 100.929 | |
4406 | 2016.08.05 08:25 | close | 2203 | 0.10 | 101.115 | 101.529 | 100.929 | 11.27 | 15847.70 |
4407 | 2016.08.09 19:00 | buy | 2204 | 0.10 | 101.967 | 101.567 | 102.267 | |
4408 | 2016.08.10 03:13 | s/l | 2204 | 0.10 | 101.567 | 101.567 | 102.267 | -39.38 | 15808.32 |
4409 | 2016.08.10 03:55 | sell | 2205 | 0.10 | 101.575 | 101.875 | 101.275 | |
4410 | 2016.08.10 04:43 | t/p | 2205 | 0.10 | 101.275 | 101.875 | 101.275 | 29.63 | 15837.95 |
4411 | 2016.08.15 03:55 | sell | 2206 | 0.10 | 101.424 | 101.724 | 101.124 | |
4412 | 2016.08.15 08:25 | close | 2206 | 0.10 | 101.306 | 101.724 | 101.124 | 11.65 | 15849.60 |
4413 | 2016.08.18 19:00 | buy | 2207 | 0.10 | 100.082 | 99.682 | 100.382 | |
4414 | 2016.08.19 03:43 | t/p | 2207 | 0.10 | 100.382 | 99.682 | 100.382 | 29.89 | 15879.49 |
4415 | 2016.08.19 03:55 | sell | 2208 | 0.10 | 100.393 | 100.693 | 100.093 | |
4416 | 2016.08.19 08:25 | close | 2208 | 0.10 | 100.235 | 100.693 | 100.093 | 15.76 | 15895.25 |
4417 | 2016.08.23 03:55 | sell | 2209 | 0.10 | 100.131 | 100.431 | 99.831 | |
4418 | 2016.08.23 09:00 | close | 2209 | 0.10 | 100.099 | 100.431 | 99.831 | 3.20 | 15898.45 |
4419 | 2016.08.24 03:55 | sell | 2210 | 0.10 | 100.376 | 100.676 | 100.076 | |
4420 | 2016.08.24 09:00 | close | 2210 | 0.10 | 100.388 | 100.676 | 100.076 | -1.20 | 15897.25 |
4421 | 2016.08.24 19:00 | buy | 2211 | 0.10 | 100.510 | 100.110 | 100.810 | |
4422 | 2016.08.25 03:55 | close | 2211 | 0.10 | 100.483 | 100.110 | 100.810 | -2.69 | 15894.56 |
4423 | 2016.08.25 03:55 | sell | 2212 | 0.10 | 100.483 | 100.783 | 100.183 | |
4424 | 2016.08.25 09:00 | close | 2212 | 0.10 | 100.444 | 100.783 | 100.183 | 3.88 | 15898.44 |
4425 | 2016.08.25 09:00 | buy | 2213 | 0.10 | 100.444 | 99.944 | 101.944 | |
4426 | 2016.08.25 18:00 | close | 2213 | 0.10 | 100.531 | 99.944 | 101.944 | 8.65 | 15907.09 |
4427 | 2016.08.26 03:55 | sell | 2214 | 0.10 | 100.460 | 100.760 | 100.160 | |
4428 | 2016.08.26 09:00 | close | 2214 | 0.10 | 100.407 | 100.760 | 100.160 | 5.28 | 15912.37 |
4429 | 2016.08.26 09:00 | buy | 2215 | 0.10 | 100.407 | 99.907 | 101.907 | |
4430 | 2016.08.26 18:00 | close | 2215 | 0.10 | 100.491 | 99.907 | 101.907 | 8.36 | 15920.73 |
4431 | 2016.08.29 03:55 | sell | 2216 | 0.10 | 101.885 | 102.185 | 101.585 | |
4432 | 2016.08.29 05:36 | s/l | 2216 | 0.10 | 102.185 | 102.185 | 101.585 | -29.36 | 15891.37 |
4433 | 2016.08.29 09:00 | buy | 2217 | 0.10 | 102.301 | 101.801 | 103.801 | |
4434 | 2016.08.29 18:00 | close | 2217 | 0.10 | 102.129 | 101.801 | 103.801 | -16.84 | 15874.53 |
4435 | 2016.08.29 19:00 | buy | 2218 | 0.10 | 102.142 | 101.742 | 102.442 | |
4436 | 2016.08.30 03:05 | s/l | 2218 | 0.10 | 101.742 | 101.742 | 102.442 | -39.32 | 15835.21 |
4437 | 2016.08.30 03:55 | sell | 2219 | 0.10 | 101.907 | 102.207 | 101.607 | |
4438 | 2016.08.30 04:59 | s/l | 2219 | 0.10 | 102.207 | 102.207 | 101.607 | -29.35 | 15805.86 |
4439 | 2016.08.30 09:00 | buy | 2220 | 0.10 | 102.144 | 101.644 | 103.644 | |
4440 | 2016.08.30 18:00 | close | 2220 | 0.10 | 102.775 | 101.644 | 103.644 | 61.40 | 15867.26 |
4441 | 2016.08.31 03:55 | sell | 2221 | 0.10 | 103.139 | 103.439 | 102.839 | |
4442 | 2016.08.31 09:00 | close | 2221 | 0.10 | 103.113 | 103.439 | 102.839 | 2.52 | 15869.78 |
4443 | 2016.08.31 09:00 | buy | 2222 | 0.10 | 103.113 | 102.613 | 104.613 | |
4444 | 2016.08.31 18:00 | close | 2222 | 0.10 | 103.471 | 102.613 | 104.613 | 34.60 | 15904.38 |
4445 | 2016.09.05 03:55 | sell | 2223 | 0.10 | 103.909 | 104.209 | 103.609 | |
4446 | 2016.09.05 05:46 | t/p | 2223 | 0.10 | 103.609 | 104.209 | 103.609 | 28.96 | 15933.34 |
4447 | 2016.09.08 19:40 | buy | 2224 | 0.10 | 102.377 | 101.977 | 102.677 | |
4448 | 2016.09.09 03:55 | close | 2224 | 0.10 | 102.252 | 101.977 | 102.677 | -12.22 | 15921.12 |
4449 | 2016.09.09 03:55 | sell | 2225 | 0.10 | 102.252 | 102.552 | 101.952 | |
4450 | 2016.09.09 08:25 | close | 2225 | 0.10 | 102.094 | 102.552 | 101.952 | 15.48 | 15936.60 |
4451 | 2016.09.14 19:00 | buy | 2226 | 0.10 | 102.347 | 101.947 | 102.647 | |
4452 | 2016.09.15 03:55 | close | 2226 | 0.10 | 102.454 | 101.947 | 102.647 | 10.44 | 15947.04 |
4453 | 2016.09.15 03:55 | sell | 2227 | 0.10 | 102.454 | 102.754 | 102.154 | |
4454 | 2016.09.15 04:40 | t/p | 2227 | 0.10 | 102.154 | 102.754 | 102.154 | 29.37 | 15976.41 |
4455 | 2016.09.19 19:00 | buy | 2228 | 0.10 | 101.825 | 101.425 | 102.125 | |
4456 | 2016.09.20 03:55 | close | 2228 | 0.10 | 101.904 | 101.425 | 102.125 | 7.75 | 15984.16 |
4457 | 2016.09.20 03:55 | sell | 2229 | 0.10 | 101.904 | 102.204 | 101.604 | |
4458 | 2016.09.20 08:25 | close | 2229 | 0.10 | 101.809 | 102.204 | 101.604 | 9.33 | 15993.49 |
4459 | 2016.09.22 19:00 | buy | 2230 | 0.10 | 100.811 | 100.411 | 101.111 | |
4460 | 2016.09.23 03:33 | t/p | 2230 | 0.10 | 101.111 | 100.411 | 101.111 | 29.66 | 16023.15 |
4461 | 2016.09.23 03:55 | sell | 2231 | 0.10 | 101.001 | 101.301 | 100.701 | |
4462 | 2016.09.23 09:00 | close | 2231 | 0.10 | 101.004 | 101.301 | 100.701 | -0.30 | 16022.85 |
4463 | 2016.09.26 03:55 | sell | 2232 | 0.10 | 100.771 | 101.071 | 100.471 | |
4464 | 2016.09.26 07:57 | s/l | 2232 | 0.10 | 101.071 | 101.071 | 100.471 | -29.68 | 15993.17 |
4465 | 2016.09.26 09:00 | buy | 2233 | 0.10 | 100.864 | 100.364 | 102.364 | |
4466 | 2016.09.26 13:37 | s/l | 2233 | 0.10 | 100.364 | 100.364 | 102.364 | -49.82 | 15943.35 |
4467 | 2016.09.27 03:55 | sell | 2234 | 0.10 | 100.298 | 100.598 | 99.998 | |
4468 | 2016.09.27 04:30 | s/l | 2234 | 0.10 | 100.598 | 100.598 | 99.998 | -29.82 | 15913.53 |
4469 | 2016.09.27 09:00 | buy | 2235 | 0.10 | 100.841 | 100.341 | 102.341 | |
4470 | 2016.09.27 12:14 | s/l | 2235 | 0.10 | 100.341 | 100.341 | 102.341 | -49.83 | 15863.70 |
4471 | 2016.09.28 03:55 | sell | 2236 | 0.10 | 100.562 | 100.862 | 100.262 | |
4472 | 2016.09.28 09:00 | close | 2236 | 0.10 | 100.611 | 100.862 | 100.262 | -4.87 | 15858.83 |
4473 | 2016.09.28 09:00 | buy | 2237 | 0.10 | 100.611 | 100.111 | 102.111 | |
4474 | 2016.09.28 18:00 | close | 2237 | 0.10 | 100.657 | 100.111 | 102.111 | 4.57 | 15863.40 |
4475 | 2016.09.29 03:55 | sell | 2238 | 0.10 | 101.126 | 101.426 | 100.826 | |
4476 | 2016.09.29 07:25 | s/l | 2238 | 0.10 | 101.426 | 101.426 | 100.826 | -29.58 | 15833.82 |
4477 | 2016.09.29 09:00 | buy | 2239 | 0.10 | 101.623 | 101.123 | 103.123 | |
4478 | 2016.09.29 18:00 | close | 2239 | 0.10 | 101.611 | 101.123 | 103.123 | -1.18 | 15832.64 |
4479 | 2016.09.29 19:00 | buy | 2240 | 0.10 | 101.482 | 101.082 | 101.782 | |
4480 | 2016.09.29 19:57 | s/l | 2240 | 0.10 | 101.082 | 101.082 | 101.782 | -39.57 | 15793.07 |
4481 | 2016.09.30 03:55 | sell | 2241 | 0.10 | 101.043 | 101.343 | 100.743 | |
4482 | 2016.09.30 06:03 | s/l | 2241 | 0.10 | 101.343 | 101.343 | 100.743 | -29.60 | 15763.47 |
4483 | 2016.09.30 09:00 | buy | 2242 | 0.10 | 101.091 | 100.591 | 102.591 | |
4484 | 2016.09.30 18:00 | close | 2242 | 0.10 | 101.252 | 100.591 | 102.591 | 15.90 | 15779.37 |
4485 | 2016.10.04 19:00 | buy | 2243 | 0.10 | 102.653 | 102.253 | 102.953 | |
4486 | 2016.10.04 19:54 | t/p | 2243 | 0.10 | 102.953 | 102.253 | 102.953 | 29.14 | 15808.51 |
4487 | 2016.10.05 03:55 | sell | 2244 | 0.10 | 102.728 | 103.028 | 102.428 | |
4488 | 2016.10.05 08:25 | close | 2244 | 0.10 | 102.844 | 103.028 | 102.428 | -11.28 | 15797.23 |
4489 | 2016.10.10 03:55 | sell | 2245 | 0.10 | 103.040 | 103.340 | 102.740 | |
4490 | 2016.10.10 08:25 | close | 2245 | 0.10 | 102.884 | 103.340 | 102.740 | 15.16 | 15812.39 |
4491 | 2016.10.13 19:00 | buy | 2246 | 0.10 | 103.623 | 103.223 | 103.923 | |
4492 | 2016.10.14 03:55 | close | 2246 | 0.10 | 103.825 | 103.223 | 103.923 | 19.46 | 15831.85 |
4493 | 2016.10.14 03:55 | sell | 2247 | 0.10 | 103.825 | 104.125 | 103.525 | |
4494 | 2016.10.14 07:13 | s/l | 2247 | 0.10 | 104.125 | 104.125 | 103.525 | -28.81 | 15803.04 |
4495 | 2016.10.19 19:00 | buy | 2248 | 0.10 | 103.298 | 102.898 | 103.598 | |
4496 | 2016.10.20 03:40 | t/p | 2248 | 0.10 | 103.598 | 102.898 | 103.598 | 28.95 | 15831.99 |
4497 | 2016.10.20 03:55 | sell | 2249 | 0.10 | 103.621 | 103.921 | 103.321 | |
4498 | 2016.10.20 08:25 | close | 2249 | 0.10 | 103.689 | 103.921 | 103.321 | -6.56 | 15825.43 |
4499 | 2016.10.24 03:55 | sell | 2250 | 0.10 | 103.860 | 104.160 | 103.560 | |
4500 | 2016.10.24 09:00 | close | 2250 | 0.10 | 103.874 | 104.160 | 103.560 | -1.35 | 15824.08 |
4501 | 2016.10.24 19:00 | buy | 2251 | 0.10 | 104.213 | 103.813 | 104.513 | |
4502 | 2016.10.25 03:55 | close | 2251 | 0.10 | 104.446 | 103.813 | 104.513 | 22.31 | 15846.39 |
4503 | 2016.10.25 03:55 | sell | 2252 | 0.10 | 104.446 | 104.746 | 104.146 | |
4504 | 2016.10.25 09:00 | close | 2252 | 0.10 | 104.421 | 104.746 | 104.146 | 2.39 | 15848.78 |
4505 | 2016.10.25 09:00 | buy | 2253 | 0.10 | 104.421 | 103.921 | 105.921 | |
4506 | 2016.10.25 18:00 | close | 2253 | 0.10 | 104.618 | 103.921 | 105.921 | 18.83 | 15867.61 |
4507 | 2016.10.26 03:55 | sell | 2254 | 0.10 | 104.156 | 104.456 | 103.856 | |
4508 | 2016.10.26 09:00 | close | 2254 | 0.10 | 104.286 | 104.456 | 103.856 | -12.47 | 15855.14 |
4509 | 2016.10.26 09:00 | buy | 2255 | 0.10 | 104.286 | 103.786 | 105.786 | |
4510 | 2016.10.26 18:00 | close | 2255 | 0.10 | 104.428 | 103.786 | 105.786 | 13.60 | 15868.74 |
4511 | 2016.10.27 03:55 | sell | 2256 | 0.10 | 104.555 | 104.855 | 104.255 | |
4512 | 2016.10.27 09:00 | close | 2256 | 0.10 | 104.557 | 104.855 | 104.255 | -0.19 | 15868.55 |
4513 | 2016.10.27 09:00 | buy | 2257 | 0.10 | 104.557 | 104.057 | 106.057 | |
4514 | 2016.10.27 18:00 | close | 2257 | 0.10 | 105.028 | 104.057 | 106.057 | 44.85 | 15913.40 |
4515 | 2016.10.27 19:00 | buy | 2258 | 0.10 | 105.149 | 104.749 | 105.449 | |
4516 | 2016.10.28 03:55 | close | 2258 | 0.10 | 105.173 | 104.749 | 105.449 | 2.28 | 15915.68 |
4517 | 2016.10.28 03:55 | sell | 2259 | 0.10 | 105.173 | 105.473 | 104.873 | |
4518 | 2016.10.28 09:00 | close | 2259 | 0.10 | 105.322 | 105.473 | 104.873 | -14.15 | 15901.53 |
4519 | 2016.10.28 09:00 | buy | 2260 | 0.10 | 105.322 | 104.822 | 106.822 | |
4520 | 2016.10.28 18:00 | close | 2260 | 0.10 | 105.388 | 104.822 | 106.822 | 6.26 | 15907.79 |
4521 | 2016.10.31 03:55 | sell | 2261 | 0.10 | 104.785 | 105.085 | 104.485 | |
4522 | 2016.10.31 09:00 | close | 2261 | 0.10 | 104.755 | 105.085 | 104.485 | 2.86 | 15910.65 |
4523 | 2016.10.31 09:00 | buy | 2262 | 0.10 | 104.755 | 104.255 | 106.255 | |
4524 | 2016.10.31 18:00 | close | 2262 | 0.10 | 105.086 | 104.255 | 106.255 | 31.50 | 15942.15 |
4525 | 2016.11.03 19:00 | buy | 2263 | 0.10 | 103.161 | 102.761 | 103.461 | |
4526 | 2016.11.04 03:55 | close | 2263 | 0.10 | 102.999 | 102.761 | 103.461 | -15.73 | 15926.42 |
4527 | 2016.11.04 03:55 | sell | 2264 | 0.10 | 102.999 | 103.299 | 102.699 | |
4528 | 2016.11.04 08:25 | close | 2264 | 0.10 | 103.065 | 103.299 | 102.699 | -6.40 | 15920.02 |
4529 | 2016.11.09 18:00 | buy | 2265 | 0.10 | 104.556 | 104.156 | 104.856 | |
4530 | 2016.11.09 18:38 | t/p | 2265 | 0.10 | 104.856 | 104.156 | 104.856 | 28.61 | 15948.63 |
4531 | 2016.11.10 02:55 | sell | 2266 | 0.10 | 105.604 | 105.904 | 105.304 | |
4532 | 2016.11.10 03:56 | t/p | 2266 | 0.10 | 105.304 | 105.904 | 105.304 | 28.49 | 15977.12 |
4533 | 2016.11.14 18:00 | buy | 2267 | 0.10 | 108.464 | 108.064 | 108.764 | |
4534 | 2016.11.14 19:31 | s/l | 2267 | 0.10 | 108.064 | 108.064 | 108.764 | -37.02 | 15940.10 |
4535 | 2016.11.15 02:55 | sell | 2268 | 0.10 | 107.876 | 108.176 | 107.576 | |
4536 | 2016.11.15 04:26 | s/l | 2268 | 0.10 | 108.176 | 108.176 | 107.576 | -27.73 | 15912.37 |
4537 | 2016.11.17 18:00 | buy | 2269 | 0.10 | 109.401 | 109.001 | 109.701 | |
4538 | 2016.11.17 19:43 | t/p | 2269 | 0.10 | 109.701 | 109.001 | 109.701 | 27.35 | 15939.72 |
4539 | 2016.11.18 02:55 | sell | 2270 | 0.10 | 110.158 | 110.458 | 109.858 | |
4540 | 2016.11.18 03:27 | s/l | 2270 | 0.10 | 110.458 | 110.458 | 109.858 | -27.16 | 15912.56 |
4541 | 2016.11.23 02:55 | sell | 2271 | 0.10 | 111.118 | 111.418 | 110.818 | |
4542 | 2016.11.23 08:00 | close | 2271 | 0.10 | 111.020 | 111.418 | 110.818 | 8.83 | 15921.39 |
4543 | 2016.11.24 02:55 | sell | 2272 | 0.10 | 112.417 | 112.717 | 112.117 | |
4544 | 2016.11.24 04:11 | s/l | 2272 | 0.10 | 112.717 | 112.717 | 112.117 | -26.62 | 15894.77 |
4545 | 2016.11.24 18:00 | buy | 2273 | 0.10 | 113.229 | 112.829 | 113.529 | |
4546 | 2016.11.25 02:13 | t/p | 2273 | 0.10 | 113.529 | 112.829 | 113.529 | 26.42 | 15921.19 |
4547 | 2016.11.25 02:55 | sell | 2274 | 0.10 | 113.727 | 114.027 | 113.427 | |
4548 | 2016.11.25 05:59 | t/p | 2274 | 0.10 | 113.427 | 114.027 | 113.427 | 26.45 | 15947.64 |
4549 | 2016.11.25 08:00 | buy | 2275 | 0.10 | 113.371 | 112.871 | 114.871 | |
4550 | 2016.11.25 09:13 | s/l | 2275 | 0.10 | 112.871 | 112.871 | 114.871 | -44.30 | 15903.34 |
4551 | 2016.11.28 02:55 | sell | 2276 | 0.10 | 112.242 | 112.542 | 111.942 | |
4552 | 2016.11.28 03:49 | t/p | 2276 | 0.10 | 111.942 | 112.542 | 111.942 | 26.80 | 15930.14 |
4553 | 2016.11.28 08:00 | buy | 2277 | 0.10 | 112.137 | 111.637 | 113.637 | |
4554 | 2016.11.28 18:00 | close | 2277 | 0.10 | 112.253 | 111.637 | 113.637 | 10.33 | 15940.47 |
4555 | 2016.11.29 02:55 | sell | 2278 | 0.10 | 111.852 | 112.152 | 111.552 | |
4556 | 2016.11.29 03:03 | s/l | 2278 | 0.10 | 112.152 | 112.152 | 111.552 | -26.75 | 15913.72 |
4557 | 2016.11.29 08:00 | buy | 2279 | 0.10 | 112.023 | 111.523 | 113.523 | |
4558 | 2016.11.29 18:00 | close | 2279 | 0.10 | 112.898 | 111.523 | 113.523 | 77.50 | 15991.22 |
4559 | 2016.11.29 18:00 | buy | 2280 | 0.10 | 112.913 | 112.513 | 113.213 | |
4560 | 2016.11.29 19:26 | s/l | 2280 | 0.10 | 112.513 | 112.513 | 113.213 | -35.55 | 15955.67 |
4561 | 2016.11.30 02:55 | sell | 2281 | 0.10 | 112.338 | 112.638 | 112.038 | |
4562 | 2016.11.30 05:19 | s/l | 2281 | 0.10 | 112.638 | 112.638 | 112.038 | -26.63 | 15929.04 |
4563 | 2016.11.30 08:00 | buy | 2282 | 0.10 | 112.777 | 112.277 | 114.277 | |
4564 | 2016.11.30 18:00 | close | 2282 | 0.10 | 113.938 | 112.277 | 114.277 | 101.90 | 16030.94 |
4565 | 2016.12.05 02:55 | sell | 2283 | 0.10 | 113.773 | 114.073 | 113.473 | |
4566 | 2016.12.05 05:37 | t/p | 2283 | 0.10 | 113.473 | 114.073 | 113.473 | 26.43 | 16057.37 |
4567 | 2016.12.08 18:00 | buy | 2284 | 0.10 | 114.214 | 113.814 | 114.514 | |
4568 | 2016.12.09 02:55 | close | 2284 | 0.10 | 114.222 | 113.814 | 114.514 | 0.70 | 16058.07 |
4569 | 2016.12.09 02:55 | sell | 2285 | 0.10 | 114.222 | 114.522 | 113.922 | |
4570 | 2016.12.09 03:48 | s/l | 2285 | 0.10 | 114.522 | 114.522 | 113.922 | -26.20 | 16031.87 |
4571 | 2016.12.14 18:00 | buy | 2286 | 0.10 | 115.102 | 114.702 | 115.402 | |
4572 | 2016.12.14 20:59 | t/p | 2286 | 0.10 | 115.402 | 114.702 | 115.402 | 26.00 | 16057.87 |
4573 | 2016.12.15 02:55 | sell | 2287 | 0.10 | 117.714 | 118.014 | 117.414 | |
4574 | 2016.12.15 03:59 | t/p | 2287 | 0.10 | 117.414 | 118.014 | 117.414 | 25.55 | 16083.42 |
4575 | 2016.12.19 18:00 | buy | 2288 | 0.10 | 116.924 | 116.524 | 117.224 | |
4576 | 2016.12.19 20:36 | t/p | 2288 | 0.10 | 117.224 | 116.524 | 117.224 | 25.59 | 16109.01 |
4577 | 2016.12.20 02:55 | sell | 2289 | 0.10 | 117.170 | 117.470 | 116.870 | |
4578 | 2016.12.20 05:03 | s/l | 2289 | 0.10 | 117.470 | 117.470 | 116.870 | -25.54 | 16083.47 |
4579 | 2016.12.22 18:00 | buy | 2290 | 0.10 | 117.473 | 117.073 | 117.773 | |
4580 | 2016.12.23 02:55 | close | 2290 | 0.10 | 117.494 | 117.073 | 117.773 | 1.79 | 16085.26 |
4581 | 2016.12.23 02:55 | sell | 2291 | 0.10 | 117.494 | 117.794 | 117.194 | |
4582 | 2016.12.23 08:00 | close | 2291 | 0.10 | 117.391 | 117.794 | 117.194 | 8.77 | 16094.03 |
4583 | 2016.12.28 02:55 | sell | 2292 | 0.10 | 117.606 | 117.906 | 117.306 | |
4584 | 2016.12.28 08:00 | close | 2292 | 0.10 | 117.538 | 117.906 | 117.306 | 5.79 | 16099.82 |
4585 | 2016.12.28 08:00 | buy | 2293 | 0.10 | 117.538 | 117.038 | 119.038 | |
4586 | 2016.12.28 18:00 | close | 2293 | 0.10 | 117.633 | 117.038 | 119.038 | 8.08 | 16107.90 |
4587 | 2016.12.29 02:55 | sell | 2294 | 0.10 | 117.010 | 117.310 | 116.710 | |
4588 | 2016.12.29 04:01 | t/p | 2294 | 0.10 | 116.710 | 117.310 | 116.710 | 25.70 | 16133.60 |
4589 | 2016.12.29 08:00 | buy | 2295 | 0.10 | 116.699 | 116.199 | 118.199 | |
4590 | 2016.12.29 18:00 | close | 2295 | 0.10 | 116.394 | 116.199 | 118.199 | -26.20 | 16107.40 |
4591 | 2016.12.29 18:00 | buy | 2296 | 0.10 | 116.409 | 116.009 | 116.709 | |
4592 | 2016.12.30 02:55 | close | 2296 | 0.10 | 116.319 | 116.009 | 116.709 | -7.74 | 16099.66 |
4593 | 2016.12.30 02:55 | sell | 2297 | 0.10 | 116.319 | 116.619 | 116.019 | |
4594 | 2016.12.30 05:18 | s/l | 2297 | 0.10 | 116.619 | 116.619 | 116.019 | -25.72 | 16073.94 |
4595 | 2016.12.30 08:00 | buy | 2298 | 0.10 | 116.687 | 116.187 | 118.187 | |
4596 | 2016.12.30 18:00 | close | 2298 | 0.10 | 116.616 | 116.187 | 118.187 | -6.09 | 16067.85 |
4597 | 2017.01.04 18:00 | buy | 2299 | 0.10 | 117.196 | 116.796 | 117.496 | |
4598 | 2017.01.04 21:20 | t/p | 2299 | 0.10 | 117.496 | 116.796 | 117.496 | 25.53 | 16093.38 |
4599 | 2017.01.05 02:55 | sell | 2300 | 0.10 | 116.572 | 116.872 | 116.272 | |
4600 | 2017.01.05 07:15 | t/p | 2300 | 0.10 | 116.272 | 116.872 | 116.272 | 25.80 | 16119.18 |
4601 | 2017.01.09 18:00 | buy | 2301 | 0.10 | 116.473 | 116.073 | 116.773 | |
4602 | 2017.01.09 18:43 | s/l | 2301 | 0.10 | 116.073 | 116.073 | 116.773 | -34.46 | 16084.72 |
4603 | 2017.01.10 02:55 | sell | 2302 | 0.10 | 115.975 | 116.275 | 115.675 | |
4604 | 2017.01.10 04:36 | t/p | 2302 | 0.10 | 115.675 | 116.275 | 115.675 | 25.93 | 16110.65 |
4605 | 2017.01.12 18:00 | buy | 2303 | 0.10 | 114.041 | 113.641 | 114.341 | |
4606 | 2017.01.12 20:21 | t/p | 2303 | 0.10 | 114.341 | 113.641 | 114.341 | 26.24 | 16136.89 |
4607 | 2017.01.13 02:55 | sell | 2304 | 0.10 | 114.965 | 115.265 | 114.665 | |
4608 | 2017.01.13 07:25 | close | 2304 | 0.10 | 115.016 | 115.265 | 114.665 | -4.43 | 16132.46 |
4609 | 2017.01.19 18:00 | buy | 2305 | 0.10 | 115.327 | 114.927 | 115.627 | |
4610 | 2017.01.19 21:38 | s/l | 2305 | 0.10 | 114.927 | 114.927 | 115.627 | -34.80 | 16097.66 |
4611 | 2017.01.20 02:55 | sell | 2306 | 0.10 | 115.120 | 115.420 | 114.820 | |
4612 | 2017.01.20 03:04 | t/p | 2306 | 0.10 | 114.820 | 115.420 | 114.820 | 26.13 | 16123.79 |
4613 | 2017.01.23 02:55 | sell | 2307 | 0.10 | 113.923 | 114.223 | 113.623 | |
4614 | 2017.01.23 04:01 | t/p | 2307 | 0.10 | 113.623 | 114.223 | 113.623 | 26.40 | 16150.19 |
4615 | 2017.01.24 02:55 | sell | 2308 | 0.10 | 112.762 | 113.062 | 112.462 | |
4616 | 2017.01.24 03:06 | s/l | 2308 | 0.10 | 113.062 | 113.062 | 112.462 | -26.53 | 16123.66 |
4617 | 2017.01.24 18:00 | buy | 2309 | 0.10 | 113.307 | 112.907 | 113.607 | |
4618 | 2017.01.24 18:59 | t/p | 2309 | 0.10 | 113.607 | 112.907 | 113.607 | 26.41 | 16150.07 |
4619 | 2017.01.25 02:55 | sell | 2310 | 0.10 | 113.728 | 114.028 | 113.428 | |
4620 | 2017.01.25 04:19 | t/p | 2310 | 0.10 | 113.428 | 114.028 | 113.428 | 26.45 | 16176.52 |
4621 | 2017.01.25 08:00 | buy | 2311 | 0.10 | 113.622 | 113.122 | 115.122 | |
4622 | 2017.01.25 14:22 | s/l | 2311 | 0.10 | 113.122 | 113.122 | 115.122 | -44.20 | 16132.32 |
4623 | 2017.01.26 02:55 | sell | 2312 | 0.10 | 113.138 | 113.438 | 112.838 | |
4624 | 2017.01.26 04:12 | s/l | 2312 | 0.10 | 113.438 | 113.438 | 112.838 | -26.45 | 16105.87 |
4625 | 2017.01.26 08:00 | buy | 2313 | 0.10 | 113.333 | 112.833 | 114.833 | |
4626 | 2017.01.26 18:00 | close | 2313 | 0.10 | 114.724 | 112.833 | 114.833 | 121.25 | 16227.12 |
4627 | 2017.01.27 02:55 | sell | 2314 | 0.10 | 114.600 | 114.900 | 114.300 | |
4628 | 2017.01.27 03:14 | s/l | 2314 | 0.10 | 114.900 | 114.900 | 114.300 | -26.11 | 16201.01 |
4629 | 2017.01.27 08:00 | buy | 2315 | 0.10 | 115.048 | 114.548 | 116.548 | |
4630 | 2017.01.27 18:00 | close | 2315 | 0.10 | 115.050 | 114.548 | 116.548 | 0.17 | 16201.18 |
4631 | 2017.01.30 02:55 | sell | 2316 | 0.10 | 114.688 | 114.988 | 114.388 | |
4632 | 2017.01.30 03:44 | t/p | 2316 | 0.10 | 114.388 | 114.988 | 114.388 | 26.23 | 16227.41 |
4633 | 2017.01.30 08:00 | buy | 2317 | 0.10 | 114.585 | 114.085 | 116.085 | |
4634 | 2017.01.30 17:15 | s/l | 2317 | 0.10 | 114.085 | 114.085 | 116.085 | -43.83 | 16183.58 |
4635 | 2017.01.31 02:55 | sell | 2318 | 0.10 | 113.775 | 114.075 | 113.475 | |
4636 | 2017.01.31 04:22 | t/p | 2318 | 0.10 | 113.475 | 114.075 | 113.475 | 26.44 | 16210.02 |
4637 | 2017.01.31 08:00 | buy | 2319 | 0.10 | 113.488 | 112.988 | 114.988 | |
4638 | 2017.01.31 16:27 | s/l | 2319 | 0.10 | 112.988 | 112.988 | 114.988 | -44.25 | 16165.77 |
4639 | 2017.02.02 18:00 | buy | 2320 | 0.10 | 112.382 | 111.982 | 112.682 | |
4640 | 2017.02.02 18:18 | t/p | 2320 | 0.10 | 112.682 | 111.982 | 112.682 | 26.62 | 16192.39 |
4641 | 2017.02.03 02:55 | sell | 2321 | 0.10 | 112.943 | 113.243 | 112.643 | |
4642 | 2017.02.03 03:15 | t/p | 2321 | 0.10 | 112.643 | 113.243 | 112.643 | 26.63 | 16219.02 |
4643 | 2017.02.09 18:00 | buy | 2322 | 0.10 | 112.985 | 112.585 | 113.285 | |
4644 | 2017.02.09 18:55 | t/p | 2322 | 0.10 | 113.285 | 112.585 | 113.285 | 26.48 | 16245.50 |
4645 | 2017.02.10 02:55 | sell | 2323 | 0.10 | 113.688 | 113.988 | 113.388 | |
4646 | 2017.02.10 07:25 | close | 2323 | 0.10 | 113.651 | 113.988 | 113.388 | 3.26 | 16248.76 |
4647 | 2017.02.14 18:10 | buy | 2324 | 0.10 | 114.339 | 113.939 | 114.639 | |
4648 | 2017.02.15 02:55 | close | 2324 | 0.10 | 114.457 | 113.939 | 114.639 | 10.31 | 16259.07 |
4649 | 2017.02.15 02:55 | sell | 2325 | 0.10 | 114.457 | 114.757 | 114.157 | |
4650 | 2017.02.15 07:25 | close | 2325 | 0.10 | 114.400 | 114.757 | 114.157 | 4.98 | 16264.05 |
4651 | 2017.02.20 02:55 | sell | 2326 | 0.10 | 112.868 | 113.168 | 112.568 | |
4652 | 2017.02.20 04:43 | s/l | 2326 | 0.10 | 113.168 | 113.168 | 112.568 | -26.51 | 16237.54 |
4653 | 2017.02.23 02:55 | sell | 2327 | 0.10 | 113.343 | 113.643 | 113.043 | |
4654 | 2017.02.23 08:00 | close | 2327 | 0.10 | 113.262 | 113.643 | 113.043 | 7.15 | 16244.69 |
4655 | 2017.02.23 18:00 | buy | 2328 | 0.10 | 112.585 | 112.185 | 112.885 | |
4656 | 2017.02.24 02:55 | close | 2328 | 0.10 | 112.839 | 112.185 | 112.885 | 22.51 | 16267.20 |
4657 | 2017.02.24 02:55 | sell | 2329 | 0.10 | 112.839 | 113.139 | 112.539 | |
4658 | 2017.02.24 08:00 | close | 2329 | 0.10 | 112.821 | 113.139 | 112.539 | 1.60 | 16268.80 |
4659 | 2017.02.28 02:55 | sell | 2330 | 0.10 | 112.743 | 113.043 | 112.443 | |
4660 | 2017.02.28 08:00 | close | 2330 | 0.10 | 112.561 | 113.043 | 112.443 | 16.17 | 16284.97 |
4661 | 2017.02.28 08:00 | buy | 2331 | 0.10 | 112.561 | 112.061 | 114.061 | |
4662 | 2017.02.28 16:30 | s/l | 2331 | 0.10 | 112.061 | 112.061 | 114.061 | -44.62 | 16240.35 |
4663 | 2017.03.02 18:00 | buy | 2332 | 0.10 | 114.542 | 114.142 | 114.842 | |
4664 | 2017.03.03 02:55 | close | 2332 | 0.10 | 114.377 | 114.142 | 114.842 | -14.43 | 16225.92 |
4665 | 2017.03.03 02:55 | sell | 2333 | 0.10 | 114.377 | 114.677 | 114.077 | |
4666 | 2017.03.03 07:25 | close | 2333 | 0.10 | 114.141 | 114.677 | 114.077 | 20.68 | 16246.60 |
4667 | 2017.03.09 18:00 | buy | 2334 | 0.10 | 114.849 | 114.449 | 115.149 | |
4668 | 2017.03.10 02:00 | t/p | 2334 | 0.10 | 115.149 | 114.449 | 115.149 | 26.05 | 16272.65 |
4669 | 2017.03.10 02:55 | sell | 2335 | 0.10 | 115.146 | 115.446 | 114.846 | |
4670 | 2017.03.10 07:25 | close | 2335 | 0.10 | 115.210 | 115.446 | 114.846 | -5.56 | 16267.09 |
4671 | 2017.03.14 19:00 | buy | 2336 | 0.10 | 114.630 | 114.230 | 114.930 | |
4672 | 2017.03.15 03:55 | close | 2336 | 0.10 | 114.782 | 114.230 | 114.930 | 13.24 | 16280.33 |
4673 | 2017.03.15 03:55 | sell | 2337 | 0.10 | 114.782 | 115.082 | 114.482 | |
4674 | 2017.03.15 08:25 | close | 2337 | 0.10 | 114.783 | 115.082 | 114.482 | -0.09 | 16280.24 |
4675 | 2017.03.20 03:55 | sell | 2338 | 0.10 | 112.593 | 112.893 | 112.293 | |
4676 | 2017.03.20 08:25 | close | 2338 | 0.10 | 112.511 | 112.893 | 112.293 | 7.29 | 16287.53 |
4677 | 2017.03.23 03:55 | sell | 2339 | 0.10 | 111.464 | 111.764 | 111.164 | |
4678 | 2017.03.23 09:00 | close | 2339 | 0.10 | 111.398 | 111.764 | 111.164 | 5.92 | 16293.45 |
4679 | 2017.03.23 19:00 | buy | 2340 | 0.10 | 111.119 | 110.719 | 111.419 | |
4680 | 2017.03.24 03:55 | close | 2340 | 0.10 | 111.339 | 110.719 | 111.419 | 19.76 | 16313.21 |
4681 | 2017.03.24 03:55 | sell | 2341 | 0.10 | 111.339 | 111.639 | 111.039 | |
4682 | 2017.03.24 09:00 | close | 2341 | 0.10 | 111.472 | 111.639 | 111.039 | -11.93 | 16301.28 |
4683 | 2017.03.27 03:55 | sell | 2342 | 0.10 | 110.362 | 110.662 | 110.062 | |
4684 | 2017.03.27 09:00 | close | 2342 | 0.10 | 110.260 | 110.662 | 110.062 | 9.25 | 16310.53 |
4685 | 2017.03.27 09:00 | buy | 2343 | 0.10 | 110.260 | 109.760 | 111.760 | |
4686 | 2017.03.27 18:00 | close | 2343 | 0.10 | 110.438 | 109.760 | 111.760 | 16.12 | 16326.65 |
4687 | 2017.03.28 03:55 | sell | 2344 | 0.10 | 110.702 | 111.002 | 110.402 | |
4688 | 2017.03.28 09:00 | close | 2344 | 0.10 | 110.641 | 111.002 | 110.402 | 5.51 | 16332.16 |
4689 | 2017.03.28 09:00 | buy | 2345 | 0.10 | 110.641 | 110.141 | 112.141 | |
4690 | 2017.03.28 18:00 | close | 2345 | 0.10 | 110.243 | 110.141 | 112.141 | -36.10 | 16296.06 |
4691 | 2017.03.29 03:55 | sell | 2346 | 0.10 | 111.049 | 111.349 | 110.749 | |
4692 | 2017.03.29 09:00 | close | 2346 | 0.10 | 111.149 | 111.349 | 110.749 | -9.00 | 16287.06 |
4693 | 2017.03.29 09:00 | buy | 2347 | 0.10 | 111.149 | 110.649 | 112.649 | |
4694 | 2017.03.29 18:00 | close | 2347 | 0.10 | 111.001 | 110.649 | 112.649 | -13.33 | 16273.73 |
4695 | 2017.03.29 19:00 | buy | 2348 | 0.10 | 111.057 | 110.657 | 111.357 | |
4696 | 2017.03.30 03:54 | t/p | 2348 | 0.10 | 111.357 | 110.657 | 111.357 | 26.94 | 16300.67 |
4697 | 2017.03.30 03:55 | sell | 2349 | 0.10 | 111.344 | 111.644 | 111.044 | |
4698 | 2017.03.30 09:00 | close | 2349 | 0.10 | 111.191 | 111.644 | 111.044 | 13.76 | 16314.43 |
4699 | 2017.03.30 09:00 | buy | 2350 | 0.10 | 111.191 | 110.691 | 112.691 | |
4700 | 2017.03.30 18:00 | close | 2350 | 0.10 | 111.309 | 110.691 | 112.691 | 10.60 | 16325.03 |
4701 | 2017.03.31 03:55 | sell | 2351 | 0.10 | 112.140 | 112.440 | 111.840 | |
4702 | 2017.03.31 08:41 | t/p | 2351 | 0.10 | 111.840 | 112.440 | 111.840 | 26.82 | 16351.85 |
4703 | 2017.03.31 09:00 | buy | 2352 | 0.10 | 111.869 | 111.369 | 113.369 | |
4704 | 2017.03.31 18:00 | close | 2352 | 0.10 | 111.421 | 111.369 | 113.369 | -40.21 | 16311.64 |
4705 | 2017.04.04 19:00 | buy | 2353 | 0.10 | 110.744 | 110.344 | 111.044 | |
4706 | 2017.04.05 03:55 | close | 2353 | 0.10 | 110.764 | 110.344 | 111.044 | 1.81 | 16313.45 |
4707 | 2017.04.05 03:55 | sell | 2354 | 0.10 | 110.764 | 111.064 | 110.464 | |
4708 | 2017.04.05 08:25 | close | 2354 | 0.10 | 110.635 | 111.064 | 110.464 | 11.66 | 16325.11 |
4709 | 2017.04.10 03:55 | sell | 2355 | 0.10 | 111.426 | 111.726 | 111.126 | |
4710 | 2017.04.10 08:25 | close | 2355 | 0.10 | 111.409 | 111.726 | 111.126 | 1.53 | 16326.64 |
4711 | 2017.04.13 19:00 | buy | 2356 | 0.10 | 109.238 | 108.838 | 109.538 | |
4712 | 2017.04.14 03:55 | close | 2356 | 0.10 | 109.183 | 108.838 | 109.538 | -5.04 | 16321.60 |
4713 | 2017.04.14 03:55 | sell | 2357 | 0.10 | 109.183 | 109.483 | 108.883 | |
4714 | 2017.04.14 08:25 | close | 2357 | 0.10 | 109.077 | 109.483 | 108.883 | 9.72 | 16331.32 |
4715 | 2017.04.19 19:00 | buy | 2358 | 0.10 | 109.064 | 108.664 | 109.364 | |
4716 | 2017.04.20 03:55 | close | 2358 | 0.10 | 109.008 | 108.664 | 109.364 | -5.14 | 16326.18 |
4717 | 2017.04.20 03:55 | sell | 2359 | 0.10 | 109.008 | 109.308 | 108.708 | |
4718 | 2017.04.20 08:25 | close | 2359 | 0.10 | 108.939 | 109.308 | 108.708 | 6.33 | 16332.51 |
4719 | 2017.04.24 03:55 | sell | 2360 | 0.10 | 109.927 | 110.227 | 109.627 | |
4720 | 2017.04.24 08:43 | s/l | 2360 | 0.10 | 110.227 | 110.227 | 109.627 | -27.22 | 16305.29 |
4721 | 2017.04.24 19:00 | buy | 2361 | 0.10 | 109.754 | 109.354 | 110.054 | |
4722 | 2017.04.25 03:55 | close | 2361 | 0.10 | 109.896 | 109.354 | 110.054 | 12.92 | 16318.21 |
4723 | 2017.04.25 03:55 | sell | 2362 | 0.10 | 109.896 | 110.196 | 109.596 | |
4724 | 2017.04.25 09:00 | close | 2362 | 0.10 | 110.163 | 110.196 | 109.596 | -24.24 | 16293.97 |
4725 | 2017.04.25 09:00 | buy | 2363 | 0.10 | 110.163 | 109.663 | 111.663 | |
4726 | 2017.04.25 18:00 | close | 2363 | 0.10 | 110.862 | 109.663 | 111.663 | 63.05 | 16357.02 |
4727 | 2017.04.26 03:55 | sell | 2364 | 0.10 | 111.327 | 111.627 | 111.027 | |
4728 | 2017.04.26 09:00 | close | 2364 | 0.10 | 111.400 | 111.627 | 111.027 | -6.55 | 16350.47 |
4729 | 2017.04.26 09:00 | buy | 2365 | 0.10 | 111.400 | 110.900 | 112.900 | |
4730 | 2017.04.26 18:00 | close | 2365 | 0.10 | 111.590 | 110.900 | 112.900 | 17.03 | 16367.50 |
4731 | 2017.04.27 03:55 | sell | 2366 | 0.10 | 111.307 | 111.607 | 111.007 | |
4732 | 2017.04.27 09:00 | close | 2366 | 0.10 | 111.230 | 111.607 | 111.007 | 6.92 | 16374.42 |
4733 | 2017.04.27 09:00 | buy | 2367 | 0.10 | 111.230 | 110.730 | 112.730 | |
4734 | 2017.04.27 18:00 | close | 2367 | 0.10 | 111.195 | 110.730 | 112.730 | -3.15 | 16371.27 |
4735 | 2017.04.27 19:00 | buy | 2368 | 0.10 | 111.135 | 110.735 | 111.435 | |
4736 | 2017.04.28 03:55 | close | 2368 | 0.10 | 111.222 | 110.735 | 111.435 | 7.82 | 16379.09 |
4737 | 2017.04.28 03:55 | sell | 2369 | 0.10 | 111.222 | 111.522 | 110.922 | |
4738 | 2017.04.28 09:00 | close | 2369 | 0.10 | 111.169 | 111.522 | 110.922 | 4.77 | 16383.86 |
4739 | 2017.04.28 09:00 | buy | 2370 | 0.10 | 111.169 | 110.669 | 112.669 | |
4740 | 2017.04.28 18:00 | close | 2370 | 0.10 | 111.440 | 110.669 | 112.669 | 24.32 | 16408.18 |
4741 | 2017.05.04 19:00 | buy | 2371 | 0.10 | 112.714 | 112.314 | 113.014 | |
4742 | 2017.05.04 21:20 | s/l | 2371 | 0.10 | 112.314 | 112.314 | 113.014 | -35.61 | 16372.57 |
4743 | 2017.05.05 03:55 | sell | 2372 | 0.10 | 112.598 | 112.898 | 112.298 | |
4744 | 2017.05.05 06:41 | t/p | 2372 | 0.10 | 112.298 | 112.898 | 112.298 | 26.71 | 16399.28 |
4745 | 2017.05.09 19:00 | buy | 2373 | 0.10 | 114.195 | 113.795 | 114.495 | |
4746 | 2017.05.09 22:39 | s/l | 2373 | 0.10 | 113.795 | 113.795 | 114.495 | -35.15 | 16364.13 |
4747 | 2017.05.10 03:55 | sell | 2374 | 0.10 | 113.832 | 114.132 | 113.532 | |
4748 | 2017.05.10 08:25 | close | 2374 | 0.10 | 113.771 | 114.132 | 113.532 | 5.36 | 16369.49 |
4749 | 2017.05.15 03:55 | sell | 2375 | 0.10 | 113.394 | 113.694 | 113.094 | |
4750 | 2017.05.15 08:25 | close | 2375 | 0.10 | 113.374 | 113.694 | 113.094 | 1.76 | 16371.25 |
4751 | 2017.05.18 19:00 | buy | 2376 | 0.10 | 110.826 | 110.426 | 111.126 | |
4752 | 2017.05.18 20:34 | t/p | 2376 | 0.10 | 111.126 | 110.426 | 111.126 | 27.00 | 16398.25 |
4753 | 2017.05.19 03:55 | sell | 2377 | 0.10 | 111.336 | 111.636 | 111.036 | |
4754 | 2017.05.19 08:25 | close | 2377 | 0.10 | 111.441 | 111.636 | 111.036 | -9.42 | 16388.83 |
4755 | 2017.05.23 03:55 | sell | 2378 | 0.10 | 111.128 | 111.428 | 110.828 | |
4756 | 2017.05.23 09:00 | close | 2378 | 0.10 | 110.979 | 111.428 | 110.828 | 13.43 | 16402.26 |
4757 | 2017.05.24 03:55 | sell | 2379 | 0.10 | 111.798 | 112.098 | 111.498 | |
4758 | 2017.05.24 09:00 | close | 2379 | 0.10 | 111.952 | 112.098 | 111.498 | -13.76 | 16388.50 |
4759 | 2017.05.24 19:00 | buy | 2380 | 0.10 | 112.045 | 111.645 | 112.345 | |
4760 | 2017.05.24 21:04 | s/l | 2380 | 0.10 | 111.645 | 111.645 | 112.345 | -35.83 | 16352.67 |
4761 | 2017.05.25 03:55 | sell | 2381 | 0.10 | 111.601 | 111.901 | 111.301 | |
4762 | 2017.05.25 09:00 | close | 2381 | 0.10 | 111.636 | 111.901 | 111.301 | -3.14 | 16349.53 |
4763 | 2017.05.25 09:00 | buy | 2382 | 0.10 | 111.636 | 111.136 | 113.136 | |
4764 | 2017.05.25 18:00 | close | 2382 | 0.10 | 111.853 | 111.136 | 113.136 | 19.40 | 16368.93 |
4765 | 2017.05.26 03:55 | sell | 2383 | 0.10 | 111.755 | 112.055 | 111.455 | |
4766 | 2017.05.26 08:00 | t/p | 2383 | 0.10 | 111.455 | 112.055 | 111.455 | 26.92 | 16395.85 |
4767 | 2017.05.26 09:00 | buy | 2384 | 0.10 | 111.424 | 110.924 | 112.924 | |
4768 | 2017.05.26 12:48 | s/l | 2384 | 0.10 | 110.924 | 110.924 | 112.924 | -45.08 | 16350.77 |
4769 | 2017.05.29 03:55 | sell | 2385 | 0.10 | 111.346 | 111.646 | 111.046 | |
4770 | 2017.05.29 09:00 | close | 2385 | 0.10 | 111.311 | 111.646 | 111.046 | 3.14 | 16353.91 |
4771 | 2017.05.29 09:00 | buy | 2386 | 0.10 | 111.311 | 110.811 | 112.811 | |
4772 | 2017.05.29 18:00 | close | 2386 | 0.10 | 111.276 | 110.811 | 112.811 | -3.15 | 16350.76 |
4773 | 2017.05.29 19:00 | buy | 2387 | 0.10 | 111.286 | 110.886 | 111.586 | |
4774 | 2017.05.30 03:55 | close | 2387 | 0.10 | 111.095 | 110.886 | 111.586 | -17.19 | 16333.57 |
4775 | 2017.05.30 03:55 | sell | 2388 | 0.10 | 111.095 | 111.395 | 110.795 | |
4776 | 2017.05.30 04:32 | t/p | 2388 | 0.10 | 110.795 | 111.395 | 110.795 | 27.08 | 16360.65 |
4777 | 2017.05.30 09:00 | buy | 2389 | 0.10 | 110.921 | 110.421 | 112.421 | |
4778 | 2017.05.30 18:00 | close | 2389 | 0.10 | 110.963 | 110.421 | 112.421 | 3.79 | 16364.44 |
4779 | 2017.05.31 03:55 | sell | 2390 | 0.10 | 110.922 | 111.222 | 110.622 | |
4780 | 2017.05.31 06:00 | s/l | 2390 | 0.10 | 111.222 | 111.222 | 110.622 | -26.97 | 16337.47 |
4781 | 2017.05.31 09:00 | buy | 2391 | 0.10 | 110.886 | 110.386 | 112.386 | |
4782 | 2017.05.31 18:00 | close | 2391 | 0.10 | 110.527 | 110.386 | 112.386 | -32.48 | 16304.99 |
4783 | 2017.06.05 03:55 | sell | 2392 | 0.10 | 110.471 | 110.771 | 110.171 | |
4784 | 2017.06.05 08:25 | close | 2392 | 0.10 | 110.659 | 110.771 | 110.171 | -16.99 | 16288.00 |
4785 | 2017.06.08 19:00 | buy | 2393 | 0.10 | 110.104 | 109.704 | 110.404 | |
4786 | 2017.06.09 03:55 | close | 2393 | 0.10 | 110.040 | 109.704 | 110.404 | -5.82 | 16282.18 |
4787 | 2017.06.09 03:55 | sell | 2394 | 0.10 | 110.040 | 110.340 | 109.740 | |
4788 | 2017.06.09 05:28 | s/l | 2394 | 0.10 | 110.340 | 110.340 | 109.740 | -27.19 | 16254.99 |
4789 | 2017.06.14 19:00 | buy | 2395 | 0.10 | 109.161 | 108.761 | 109.461 | |
4790 | 2017.06.14 21:34 | t/p | 2395 | 0.10 | 109.461 | 108.761 | 109.461 | 27.41 | 16282.40 |
4791 | 2017.06.15 03:55 | sell | 2396 | 0.10 | 109.683 | 109.983 | 109.383 | |
4792 | 2017.06.15 08:25 | close | 2396 | 0.10 | 109.641 | 109.983 | 109.383 | 3.83 | 16286.23 |
4793 | 2017.06.19 19:00 | buy | 2397 | 0.10 | 111.340 | 110.940 | 111.640 | |
4794 | 2017.06.20 01:44 | t/p | 2397 | 0.10 | 111.640 | 110.940 | 111.640 | 26.87 | 16313.10 |
4795 | 2017.06.20 03:55 | sell | 2398 | 0.10 | 111.731 | 112.031 | 111.431 | |
4796 | 2017.06.20 08:25 | close | 2398 | 0.10 | 111.691 | 112.031 | 111.431 | 3.58 | 16316.68 |
4797 | 2017.06.22 19:00 | buy | 2399 | 0.10 | 111.374 | 110.974 | 111.674 | |
4798 | 2017.06.23 03:55 | close | 2399 | 0.10 | 111.343 | 110.974 | 111.674 | -2.78 | 16313.90 |
4799 | 2017.06.23 03:55 | sell | 2400 | 0.10 | 111.343 | 111.643 | 111.043 | |
4800 | 2017.06.23 09:00 | close | 2400 | 0.10 | 111.294 | 111.643 | 111.043 | 4.40 | 16318.30 |
4801 | 2017.06.26 03:55 | sell | 2401 | 0.10 | 111.272 | 111.572 | 110.972 | |
4802 | 2017.06.26 09:00 | close | 2401 | 0.10 | 111.300 | 111.572 | 110.972 | -2.52 | 16315.78 |
4803 | 2017.06.26 09:00 | buy | 2402 | 0.10 | 111.300 | 110.800 | 112.800 | |
4804 | 2017.06.26 18:00 | close | 2402 | 0.10 | 111.424 | 110.800 | 112.800 | 11.13 | 16326.91 |
4805 | 2017.06.27 03:55 | sell | 2403 | 0.10 | 111.940 | 112.240 | 111.640 | |
4806 | 2017.06.27 09:00 | close | 2403 | 0.10 | 111.806 | 112.240 | 111.640 | 11.99 | 16338.90 |
4807 | 2017.06.27 09:00 | buy | 2404 | 0.10 | 111.806 | 111.306 | 113.306 | |
4808 | 2017.06.27 18:00 | close | 2404 | 0.10 | 112.205 | 111.306 | 113.306 | 35.56 | 16374.46 |
4809 | 2017.06.28 03:55 | sell | 2405 | 0.10 | 112.095 | 112.395 | 111.795 | |
4810 | 2017.06.28 09:00 | close | 2405 | 0.10 | 112.164 | 112.395 | 111.795 | -6.15 | 16368.31 |
4811 | 2017.06.28 09:00 | buy | 2406 | 0.10 | 112.164 | 111.664 | 113.664 | |
4812 | 2017.06.28 18:00 | close | 2406 | 0.10 | 112.127 | 111.664 | 113.664 | -3.30 | 16365.01 |
4813 | 2017.06.29 03:55 | sell | 2407 | 0.10 | 112.281 | 112.581 | 111.981 | |
4814 | 2017.06.29 09:00 | close | 2407 | 0.10 | 112.197 | 112.581 | 111.981 | 7.49 | 16372.50 |
4815 | 2017.06.29 09:00 | buy | 2408 | 0.10 | 112.197 | 111.697 | 113.697 | |
4816 | 2017.06.29 18:00 | close | 2408 | 0.10 | 112.597 | 111.697 | 113.697 | 35.52 | 16408.02 |
4817 | 2017.06.29 19:00 | buy | 2409 | 0.10 | 112.320 | 111.920 | 112.620 | |
4818 | 2017.06.29 19:59 | s/l | 2409 | 0.10 | 111.920 | 111.920 | 112.620 | -35.74 | 16372.28 |
4819 | 2017.06.30 03:55 | sell | 2410 | 0.10 | 111.925 | 112.225 | 111.625 | |
4820 | 2017.06.30 09:00 | close | 2410 | 0.10 | 112.006 | 112.225 | 111.625 | -7.23 | 16365.05 |
4821 | 2017.06.30 09:00 | buy | 2411 | 0.10 | 112.006 | 111.506 | 113.506 | |
4822 | 2017.06.30 18:00 | close | 2411 | 0.10 | 112.333 | 111.506 | 113.506 | 29.11 | 16394.16 |
4823 | 2017.07.04 19:00 | buy | 2412 | 0.10 | 113.179 | 112.779 | 113.479 | |
4824 | 2017.07.05 03:55 | close | 2412 | 0.10 | 113.048 | 112.779 | 113.479 | -11.59 | 16382.57 |
4825 | 2017.07.05 03:55 | sell | 2413 | 0.10 | 113.048 | 113.348 | 112.748 | |
4826 | 2017.07.05 08:25 | close | 2413 | 0.10 | 113.181 | 113.348 | 112.748 | -11.75 | 16370.82 |
4827 | 2017.07.10 03:55 | sell | 2414 | 0.10 | 114.107 | 114.407 | 113.807 | |
4828 | 2017.07.10 08:25 | close | 2414 | 0.10 | 114.165 | 114.407 | 113.807 | -5.08 | 16365.74 |
4829 | 2017.07.13 19:00 | buy | 2415 | 0.10 | 113.402 | 113.002 | 113.702 | |
4830 | 2017.07.14 03:55 | close | 2415 | 0.10 | 113.478 | 113.002 | 113.702 | 6.70 | 16372.44 |
4831 | 2017.07.14 03:55 | sell | 2416 | 0.10 | 113.478 | 113.778 | 113.178 | |
4832 | 2017.07.14 08:25 | close | 2416 | 0.10 | 113.447 | 113.778 | 113.178 | 2.73 | 16375.17 |
4833 | 2017.07.19 19:00 | buy | 2417 | 0.10 | 111.763 | 111.363 | 112.063 | |
4834 | 2017.07.20 03:55 | close | 2417 | 0.10 | 111.869 | 111.363 | 112.063 | 9.48 | 16384.65 |
4835 | 2017.07.20 03:55 | sell | 2418 | 0.10 | 111.869 | 112.169 | 111.569 | |
4836 | 2017.07.20 06:52 | s/l | 2418 | 0.10 | 112.169 | 112.169 | 111.569 | -26.75 | 16357.90 |
4837 | 2017.07.24 03:55 | sell | 2419 | 0.10 | 110.872 | 111.172 | 110.572 | |
4838 | 2017.07.24 09:00 | close | 2419 | 0.10 | 111.094 | 111.172 | 110.572 | -19.98 | 16337.92 |
4839 | 2017.07.24 19:00 | buy | 2420 | 0.10 | 111.098 | 110.698 | 111.398 | |
4840 | 2017.07.25 03:55 | close | 2420 | 0.10 | 111.297 | 110.698 | 111.398 | 17.88 | 16355.80 |
4841 | 2017.07.25 03:55 | sell | 2421 | 0.10 | 111.297 | 111.597 | 110.997 | |
4842 | 2017.07.25 07:05 | t/p | 2421 | 0.10 | 110.997 | 111.597 | 110.997 | 27.03 | 16382.83 |
4843 | 2017.07.25 09:00 | buy | 2422 | 0.10 | 111.025 | 110.525 | 112.525 | |
4844 | 2017.07.25 18:00 | close | 2422 | 0.10 | 111.609 | 110.525 | 112.525 | 52.33 | 16435.16 |
4845 | 2017.07.26 03:55 | sell | 2423 | 0.10 | 111.902 | 112.202 | 111.602 | |
4846 | 2017.07.26 09:00 | close | 2423 | 0.10 | 111.907 | 112.202 | 111.602 | -0.45 | 16434.71 |
4847 | 2017.07.26 09:00 | buy | 2424 | 0.10 | 111.907 | 111.407 | 113.407 | |
4848 | 2017.07.26 18:00 | close | 2424 | 0.10 | 111.984 | 111.407 | 113.407 | 6.88 | 16441.59 |
4849 | 2017.07.27 03:55 | sell | 2425 | 0.10 | 110.896 | 111.196 | 110.596 | |
4850 | 2017.07.27 09:00 | close | 2425 | 0.10 | 111.038 | 111.196 | 110.596 | -12.79 | 16428.80 |
4851 | 2017.07.27 09:00 | buy | 2426 | 0.10 | 111.038 | 110.538 | 112.538 | |
4852 | 2017.07.27 18:00 | close | 2426 | 0.10 | 111.576 | 110.538 | 112.538 | 48.22 | 16477.02 |
4853 | 2017.07.27 19:00 | buy | 2427 | 0.10 | 111.634 | 111.234 | 111.934 | |
4854 | 2017.07.27 20:15 | s/l | 2427 | 0.10 | 111.234 | 111.234 | 111.934 | -35.96 | 16441.06 |
4855 | 2017.07.28 03:55 | sell | 2428 | 0.10 | 111.026 | 111.326 | 110.726 | |
4856 | 2017.07.28 09:00 | close | 2428 | 0.10 | 110.964 | 111.326 | 110.726 | 5.59 | 16446.65 |
4857 | 2017.07.28 09:00 | buy | 2429 | 0.10 | 110.964 | 110.464 | 112.464 | |
4858 | 2017.07.28 18:00 | close | 2429 | 0.10 | 110.930 | 110.464 | 112.464 | -3.06 | 16443.59 |
4859 | 2017.07.31 03:55 | sell | 2430 | 0.10 | 110.312 | 110.612 | 110.012 | |
4860 | 2017.07.31 09:00 | close | 2430 | 0.10 | 110.517 | 110.612 | 110.012 | -18.55 | 16425.04 |
4861 | 2017.07.31 09:00 | buy | 2431 | 0.10 | 110.517 | 110.017 | 112.017 | |
4862 | 2017.07.31 18:00 | close | 2431 | 0.10 | 110.490 | 110.017 | 112.017 | -2.44 | 16422.60 |
4863 | 2017.08.03 19:00 | buy | 2432 | 0.10 | 110.133 | 109.733 | 110.433 | |
4864 | 2017.08.04 03:55 | close | 2432 | 0.10 | 109.974 | 109.733 | 110.433 | -14.46 | 16408.14 |
4865 | 2017.08.04 03:55 | sell | 2433 | 0.10 | 109.974 | 110.274 | 109.674 | |
4866 | 2017.08.04 08:25 | close | 2433 | 0.10 | 110.089 | 110.274 | 109.674 | -10.45 | 16397.69 |
4867 | 2017.08.09 19:00 | buy | 2434 | 0.10 | 110.047 | 109.647 | 110.347 | |
4868 | 2017.08.10 03:55 | close | 2434 | 0.10 | 110.136 | 109.647 | 110.347 | 8.08 | 16405.77 |
4869 | 2017.08.10 03:55 | sell | 2435 | 0.10 | 110.136 | 110.436 | 109.836 | |
4870 | 2017.08.10 08:25 | close | 2435 | 0.10 | 110.055 | 110.436 | 109.836 | 7.36 | 16413.13 |
4871 | 2017.08.14 19:00 | buy | 2436 | 0.10 | 109.485 | 109.085 | 109.785 | |
4872 | 2017.08.15 02:30 | t/p | 2436 | 0.10 | 109.785 | 109.085 | 109.785 | 27.33 | 16440.46 |
4873 | 2017.08.15 03:55 | sell | 2437 | 0.10 | 110.168 | 110.468 | 109.868 | |
4874 | 2017.08.15 08:25 | close | 2437 | 0.10 | 110.273 | 110.468 | 109.868 | -9.52 | 16430.94 |
4875 | 2017.08.17 19:00 | buy | 2438 | 0.10 | 109.888 | 109.488 | 110.188 | |
4876 | 2017.08.17 22:41 | s/l | 2438 | 0.10 | 109.488 | 109.488 | 110.188 | -36.53 | 16394.41 |
4877 | 2017.08.18 03:55 | sell | 2439 | 0.10 | 109.421 | 109.721 | 109.121 | |
4878 | 2017.08.18 08:25 | close | 2439 | 0.10 | 109.354 | 109.721 | 109.121 | 6.13 | 16400.54 |
4879 | 2017.08.23 03:55 | sell | 2440 | 0.10 | 109.705 | 110.005 | 109.405 | |
4880 | 2017.08.23 06:39 | t/p | 2440 | 0.10 | 109.405 | 110.005 | 109.405 | 27.42 | 16427.96 |
4881 | 2017.08.24 03:55 | sell | 2441 | 0.10 | 109.142 | 109.442 | 108.842 | |
4882 | 2017.08.24 09:00 | close | 2441 | 0.10 | 109.103 | 109.442 | 108.842 | 3.57 | 16431.53 |
4883 | 2017.08.24 19:00 | buy | 2442 | 0.10 | 109.340 | 108.940 | 109.640 | |
4884 | 2017.08.25 03:52 | t/p | 2442 | 0.10 | 109.640 | 108.940 | 109.640 | 27.36 | 16458.89 |
4885 | 2017.08.25 03:55 | sell | 2443 | 0.10 | 109.756 | 110.056 | 109.456 | |
4886 | 2017.08.25 09:00 | close | 2443 | 0.10 | 109.600 | 110.056 | 109.456 | 14.23 | 16473.12 |
4887 | 2017.08.25 09:00 | buy | 2444 | 0.10 | 109.600 | 109.100 | 111.100 | |
4888 | 2017.08.25 18:00 | close | 2444 | 0.10 | 109.267 | 109.100 | 111.100 | -30.48 | 16442.64 |
4889 | 2017.08.28 03:55 | sell | 2445 | 0.10 | 109.083 | 109.383 | 108.783 | |
4890 | 2017.08.28 09:00 | close | 2445 | 0.10 | 109.163 | 109.383 | 108.783 | -7.33 | 16435.31 |
4891 | 2017.08.28 09:00 | buy | 2446 | 0.10 | 109.163 | 108.663 | 110.663 | |
4892 | 2017.08.28 18:00 | close | 2446 | 0.10 | 109.200 | 108.663 | 110.663 | 3.39 | 16438.70 |
4893 | 2017.08.29 03:55 | sell | 2447 | 0.10 | 108.818 | 109.118 | 108.518 | |
4894 | 2017.08.29 09:00 | close | 2447 | 0.10 | 108.821 | 109.118 | 108.518 | -0.28 | 16438.42 |
4895 | 2017.08.29 09:00 | buy | 2448 | 0.10 | 108.821 | 108.321 | 110.321 | |
4896 | 2017.08.29 12:28 | s/l | 2448 | 0.10 | 108.321 | 108.321 | 110.321 | -46.16 | 16392.26 |
4897 | 2017.08.29 19:00 | buy | 2449 | 0.10 | 109.031 | 108.631 | 109.331 | |
4898 | 2017.08.29 21:03 | t/p | 2449 | 0.10 | 109.331 | 108.631 | 109.331 | 27.44 | 16419.70 |
4899 | 2017.08.30 03:55 | sell | 2450 | 0.10 | 109.847 | 110.147 | 109.547 | |
4900 | 2017.08.30 09:00 | close | 2450 | 0.10 | 109.797 | 110.147 | 109.547 | 4.55 | 16424.25 |
4901 | 2017.08.30 09:00 | buy | 2451 | 0.10 | 109.797 | 109.297 | 111.297 | |
4902 | 2017.08.30 18:00 | close | 2451 | 0.10 | 110.246 | 109.297 | 111.297 | 40.73 | 16464.98 |
4903 | 2017.08.31 03:55 | sell | 2452 | 0.10 | 110.380 | 110.680 | 110.080 | |
4904 | 2017.08.31 09:00 | close | 2452 | 0.10 | 110.507 | 110.680 | 110.080 | -11.49 | 16453.49 |
4905 | 2017.08.31 09:00 | buy | 2453 | 0.10 | 110.507 | 110.007 | 112.007 | |
4906 | 2017.08.31 18:00 | close | 2453 | 0.10 | 110.078 | 110.007 | 112.007 | -38.97 | 16414.52 |
4907 | 2017.09.04 19:00 | buy | 2454 | 0.10 | 109.607 | 109.207 | 109.907 | |
4908 | 2017.09.05 03:55 | close | 2454 | 0.10 | 109.637 | 109.207 | 109.907 | 2.74 | 16417.26 |
4909 | 2017.09.05 03:55 | sell | 2455 | 0.10 | 109.637 | 109.937 | 109.337 | |
4910 | 2017.09.05 05:18 | t/p | 2455 | 0.10 | 109.337 | 109.937 | 109.337 | 27.44 | 16444.70 |
4911 | 2017.09.07 19:00 | buy | 2456 | 0.10 | 108.270 | 107.870 | 108.570 | |
4912 | 2017.09.07 20:11 | t/p | 2456 | 0.10 | 108.570 | 107.870 | 108.570 | 27.63 | 16472.33 |
4913 | 2017.09.08 03:55 | sell | 2457 | 0.10 | 108.355 | 108.655 | 108.055 | |
4914 | 2017.09.08 05:51 | t/p | 2457 | 0.10 | 108.055 | 108.655 | 108.055 | 27.77 | 16500.10 |
4915 | 2017.09.14 19:00 | buy | 2458 | 0.10 | 110.672 | 110.272 | 110.972 | |
4916 | 2017.09.14 23:36 | s/l | 2458 | 0.10 | 110.272 | 110.272 | 110.972 | -36.28 | 16463.82 |
4917 | 2017.09.15 03:55 | sell | 2459 | 0.10 | 110.163 | 110.463 | 109.863 | |
4918 | 2017.09.15 08:23 | s/l | 2459 | 0.10 | 110.463 | 110.463 | 109.863 | -27.16 | 16436.66 |
4919 | 2017.09.19 19:00 | buy | 2460 | 0.10 | 111.496 | 111.096 | 111.796 | |
4920 | 2017.09.19 19:34 | t/p | 2460 | 0.10 | 111.796 | 111.096 | 111.796 | 26.83 | 16463.49 |
4921 | 2017.09.20 03:55 | sell | 2461 | 0.10 | 111.592 | 111.892 | 111.292 | |
4922 | 2017.09.20 08:25 | close | 2461 | 0.10 | 111.433 | 111.892 | 111.292 | 14.27 | 16477.76 |
4923 | 2017.09.25 03:55 | sell | 2462 | 0.10 | 112.490 | 112.790 | 112.190 | |
4924 | 2017.09.25 06:17 | t/p | 2462 | 0.10 | 112.190 | 112.790 | 112.190 | 26.74 | 16504.50 |
4925 | 2017.09.25 09:00 | buy | 2463 | 0.10 | 112.235 | 111.735 | 113.735 | |
4926 | 2017.09.25 18:00 | close | 2463 | 0.10 | 111.815 | 111.735 | 113.735 | -37.56 | 16466.94 |
4927 | 2017.09.26 03:55 | sell | 2464 | 0.10 | 111.549 | 111.849 | 111.249 | |
4928 | 2017.09.26 09:00 | close | 2464 | 0.10 | 111.557 | 111.849 | 111.249 | -0.72 | 16466.22 |
4929 | 2017.09.26 09:00 | buy | 2465 | 0.10 | 111.557 | 111.057 | 113.057 | |
4930 | 2017.09.26 18:00 | close | 2465 | 0.10 | 112.270 | 111.057 | 113.057 | 63.51 | 16529.73 |
4931 | 2017.09.27 03:55 | sell | 2466 | 0.10 | 112.388 | 112.688 | 112.088 | |
4932 | 2017.09.27 09:00 | close | 2466 | 0.10 | 112.454 | 112.688 | 112.088 | -5.87 | 16523.86 |
4933 | 2017.09.27 09:00 | buy | 2467 | 0.10 | 112.454 | 111.954 | 113.954 | |
4934 | 2017.09.27 18:00 | close | 2467 | 0.10 | 112.622 | 111.954 | 113.954 | 14.92 | 16538.78 |
4935 | 2017.09.28 03:55 | sell | 2468 | 0.10 | 112.893 | 113.193 | 112.593 | |
4936 | 2017.09.28 09:00 | close | 2468 | 0.10 | 113.105 | 113.193 | 112.593 | -18.74 | 16520.04 |
4937 | 2017.09.28 09:00 | buy | 2469 | 0.10 | 113.105 | 112.605 | 114.605 | |
4938 | 2017.09.28 13:47 | s/l | 2469 | 0.10 | 112.605 | 112.605 | 114.605 | -44.40 | 16475.64 |
4939 | 2017.09.28 19:00 | buy | 2470 | 0.10 | 112.669 | 112.269 | 112.969 | |
4940 | 2017.09.28 23:43 | s/l | 2470 | 0.10 | 112.269 | 112.269 | 112.969 | -35.63 | 16440.01 |
4941 | 2017.09.29 03:55 | sell | 2471 | 0.10 | 112.640 | 112.940 | 112.340 | |
4942 | 2017.09.29 09:00 | close | 2471 | 0.10 | 112.685 | 112.940 | 112.340 | -3.99 | 16436.02 |
4943 | 2017.09.29 09:00 | buy | 2472 | 0.10 | 112.685 | 112.185 | 114.185 | |
4944 | 2017.09.29 18:00 | close | 2472 | 0.10 | 112.552 | 112.185 | 114.185 | -11.82 | 16424.20 |
4945 | 2017.10.04 19:00 | buy | 2473 | 0.10 | 112.841 | 112.441 | 113.141 | |
4946 | 2017.10.05 03:55 | close | 2473 | 0.10 | 112.763 | 112.441 | 113.141 | -6.92 | 16417.28 |
4947 | 2017.10.05 03:55 | sell | 2474 | 0.10 | 112.763 | 113.063 | 112.463 | |
4948 | 2017.10.05 08:25 | close | 2474 | 0.10 | 112.715 | 113.063 | 112.463 | 4.26 | 16421.54 |
4949 | 2017.10.09 19:00 | buy | 2475 | 0.10 | 112.648 | 112.248 | 112.948 | |
4950 | 2017.10.10 03:55 | close | 2475 | 0.10 | 112.747 | 112.248 | 112.948 | 8.78 | 16430.32 |
4951 | 2017.10.10 03:55 | sell | 2476 | 0.10 | 112.747 | 113.047 | 112.447 | |
4952 | 2017.10.10 08:25 | close | 2476 | 0.10 | 112.632 | 113.047 | 112.447 | 10.21 | 16440.53 |
4953 | 2017.10.12 19:00 | buy | 2477 | 0.10 | 112.390 | 111.990 | 112.690 | |
4954 | 2017.10.13 03:55 | close | 2477 | 0.10 | 112.220 | 111.990 | 112.690 | -15.15 | 16425.38 |
4955 | 2017.10.13 03:55 | sell | 2478 | 0.10 | 112.220 | 112.520 | 111.920 | |
4956 | 2017.10.13 08:25 | close | 2478 | 0.10 | 112.081 | 112.520 | 111.920 | 12.40 | 16437.78 |
4957 | 2017.10.19 19:00 | buy | 2479 | 0.10 | 112.545 | 112.145 | 112.845 | |
4958 | 2017.10.20 03:55 | close | 2479 | 0.10 | 112.725 | 112.145 | 112.845 | 15.97 | 16453.75 |
4959 | 2017.10.20 03:55 | sell | 2480 | 0.10 | 112.725 | 113.025 | 112.425 | |
4960 | 2017.10.20 04:40 | s/l | 2480 | 0.10 | 113.025 | 113.025 | 112.425 | -26.54 | 16427.21 |
4961 | 2017.10.23 03:55 | sell | 2481 | 0.10 | 113.875 | 114.175 | 113.575 | |
4962 | 2017.10.23 09:00 | close | 2481 | 0.10 | 113.692 | 114.175 | 113.575 | 16.10 | 16443.31 |
4963 | 2017.10.24 03:55 | sell | 2482 | 0.10 | 113.340 | 113.640 | 113.040 | |
4964 | 2017.10.24 09:00 | close | 2482 | 0.10 | 113.522 | 113.640 | 113.040 | -16.03 | 16427.28 |
4965 | 2017.10.24 19:00 | buy | 2483 | 0.10 | 113.935 | 113.535 | 114.235 | |
4966 | 2017.10.25 03:55 | close | 2483 | 0.10 | 113.908 | 113.535 | 114.235 | -2.37 | 16424.91 |
4967 | 2017.10.25 03:55 | sell | 2484 | 0.10 | 113.908 | 114.208 | 113.608 | |
4968 | 2017.10.25 09:00 | close | 2484 | 0.10 | 113.788 | 114.208 | 113.608 | 10.55 | 16435.46 |
4969 | 2017.10.25 09:00 | buy | 2485 | 0.10 | 113.788 | 113.288 | 115.288 | |
4970 | 2017.10.25 18:00 | close | 2485 | 0.10 | 113.659 | 113.288 | 115.288 | -11.35 | 16424.11 |
4971 | 2017.10.26 03:55 | sell | 2486 | 0.10 | 113.552 | 113.852 | 113.252 | |
4972 | 2017.10.26 09:00 | close | 2486 | 0.10 | 113.471 | 113.852 | 113.252 | 7.14 | 16431.25 |
4973 | 2017.10.26 09:00 | buy | 2487 | 0.10 | 113.471 | 112.971 | 114.971 | |
4974 | 2017.10.26 18:00 | close | 2487 | 0.10 | 113.924 | 112.971 | 114.971 | 39.76 | 16471.01 |
4975 | 2017.10.27 03:55 | sell | 2488 | 0.10 | 114.138 | 114.438 | 113.838 | |
4976 | 2017.10.27 09:00 | close | 2488 | 0.10 | 114.124 | 114.438 | 113.838 | 1.23 | 16472.24 |
4977 | 2017.10.27 09:00 | buy | 2489 | 0.10 | 114.124 | 113.624 | 115.624 | |
4978 | 2017.10.27 18:00 | close | 2489 | 0.10 | 113.838 | 113.624 | 115.624 | -25.12 | 16447.12 |
4979 | 2017.10.30 03:55 | sell | 2490 | 0.10 | 113.736 | 114.036 | 113.436 | |
4980 | 2017.10.30 09:00 | close | 2490 | 0.10 | 113.618 | 114.036 | 113.436 | 10.39 | 16457.51 |
4981 | 2017.10.30 09:00 | buy | 2491 | 0.10 | 113.618 | 113.118 | 115.118 | |
4982 | 2017.10.30 18:00 | close | 2491 | 0.10 | 113.416 | 113.118 | 115.118 | -17.81 | 16439.70 |
4983 | 2017.10.31 03:55 | sell | 2492 | 0.10 | 113.074 | 113.374 | 112.774 | |
4984 | 2017.10.31 09:00 | close | 2492 | 0.10 | 113.155 | 113.374 | 112.774 | -7.16 | 16432.54 |
4985 | 2017.10.31 09:00 | buy | 2493 | 0.10 | 113.155 | 112.655 | 114.655 | |
4986 | 2017.10.31 18:00 | close | 2493 | 0.10 | 113.426 | 112.655 | 114.655 | 23.89 | 16456.43 |
4987 | 2017.11.02 19:00 | buy | 2494 | 0.10 | 113.864 | 113.464 | 114.164 | |
4988 | 2017.11.03 03:55 | close | 2494 | 0.10 | 113.935 | 113.464 | 114.164 | 6.23 | 16462.66 |
4989 | 2017.11.03 03:55 | sell | 2495 | 0.10 | 113.935 | 114.235 | 113.635 | |
4990 | 2017.11.03 08:25 | close | 2495 | 0.10 | 113.990 | 114.235 | 113.635 | -4.82 | 16457.84 |
4991 | 2017.11.09 18:00 | buy | 2496 | 0.10 | 113.684 | 113.284 | 113.984 | |
4992 | 2017.11.09 19:12 | s/l | 2496 | 0.10 | 113.284 | 113.284 | 113.984 | -35.31 | 16422.53 |
4993 | 2017.11.10 02:55 | sell | 2497 | 0.10 | 113.337 | 113.637 | 113.037 | |
4994 | 2017.11.10 07:25 | close | 2497 | 0.10 | 113.457 | 113.637 | 113.037 | -10.58 | 16411.95 |
4995 | 2017.11.14 18:00 | buy | 2498 | 0.10 | 113.459 | 113.059 | 113.759 | |
4996 | 2017.11.15 02:55 | close | 2498 | 0.10 | 113.448 | 113.059 | 113.759 | -0.97 | 16410.98 |
4997 | 2017.11.15 02:55 | sell | 2499 | 0.10 | 113.448 | 113.748 | 113.148 | |
4998 | 2017.11.15 04:05 | t/p | 2499 | 0.10 | 113.148 | 113.748 | 113.148 | 26.51 | 16437.49 |
4999 | 2017.11.20 02:55 | sell | 2500 | 0.10 | 112.141 | 112.441 | 111.841 | |
5000 | 2017.11.20 07:25 | close | 2500 | 0.10 | 112.037 | 112.441 | 111.841 | 9.28 | 16446.77 |
5001 | 2017.11.23 02:55 | sell | 2501 | 0.10 | 111.092 | 111.392 | 110.792 | |
5002 | 2017.11.23 08:00 | close | 2501 | 0.10 | 111.311 | 111.392 | 110.792 | -19.67 | 16427.10 |
5003 | 2017.11.23 18:00 | buy | 2502 | 0.10 | 111.239 | 110.839 | 111.539 | |
5004 | 2017.11.24 02:55 | close | 2502 | 0.10 | 111.419 | 110.839 | 111.539 | 16.16 | 16443.26 |
5005 | 2017.11.24 02:55 | sell | 2503 | 0.10 | 111.419 | 111.719 | 111.119 | |
5006 | 2017.11.24 08:00 | close | 2503 | 0.10 | 111.500 | 111.719 | 111.119 | -7.26 | 16436.00 |
5007 | 2017.11.27 02:55 | sell | 2504 | 0.10 | 111.616 | 111.916 | 111.316 | |
5008 | 2017.11.27 08:00 | close | 2504 | 0.10 | 111.387 | 111.916 | 111.316 | 20.56 | 16456.56 |
5009 | 2017.11.27 08:00 | buy | 2505 | 0.10 | 111.387 | 110.887 | 112.887 | |
5010 | 2017.11.27 15:59 | s/l | 2505 | 0.10 | 110.887 | 110.887 | 112.887 | -45.09 | 16411.47 |
5011 | 2017.11.28 02:55 | sell | 2506 | 0.10 | 111.001 | 111.301 | 110.701 | |
5012 | 2017.11.28 03:52 | s/l | 2506 | 0.10 | 111.301 | 111.301 | 110.701 | -26.95 | 16384.52 |
5013 | 2017.11.28 08:00 | buy | 2507 | 0.10 | 111.184 | 110.684 | 112.684 | |
5014 | 2017.11.28 18:00 | close | 2507 | 0.10 | 111.294 | 110.684 | 112.684 | 9.88 | 16394.40 |
5015 | 2017.11.29 02:55 | sell | 2508 | 0.10 | 111.585 | 111.885 | 111.285 | |
5016 | 2017.11.29 08:00 | close | 2508 | 0.10 | 111.565 | 111.885 | 111.285 | 1.79 | 16396.19 |
5017 | 2017.11.29 08:00 | buy | 2509 | 0.10 | 111.565 | 111.065 | 113.065 | |
5018 | 2017.11.29 18:00 | close | 2509 | 0.10 | 111.907 | 111.065 | 113.065 | 30.56 | 16426.75 |
5019 | 2017.11.29 18:00 | buy | 2510 | 0.10 | 111.922 | 111.522 | 112.222 | |
5020 | 2017.11.30 02:55 | close | 2510 | 0.10 | 112.005 | 111.522 | 112.222 | 7.41 | 16434.16 |
5021 | 2017.11.30 02:55 | sell | 2511 | 0.10 | 112.005 | 112.305 | 111.705 | |
5022 | 2017.11.30 08:00 | close | 2511 | 0.10 | 112.123 | 112.305 | 111.705 | -10.52 | 16423.64 |
5023 | 2017.11.30 08:00 | buy | 2512 | 0.10 | 112.123 | 111.623 | 113.623 | |
5024 | 2017.11.30 18:00 | close | 2512 | 0.10 | 111.893 | 111.623 | 113.623 | -20.56 | 16403.08 |
5025 | 2017.12.04 18:00 | buy | 2513 | 0.10 | 112.717 | 112.317 | 113.017 | |
5026 | 2017.12.05 02:55 | close | 2513 | 0.10 | 112.454 | 112.317 | 113.017 | -23.39 | 16379.69 |
5027 | 2017.12.05 02:55 | sell | 2514 | 0.10 | 112.454 | 112.754 | 112.154 | |
5028 | 2017.12.05 07:25 | close | 2514 | 0.10 | 112.615 | 112.754 | 112.154 | -14.30 | 16365.39 |
5029 | 2017.12.07 18:00 | buy | 2515 | 0.10 | 112.742 | 112.342 | 113.042 | |
5030 | 2017.12.07 21:35 | t/p | 2515 | 0.10 | 113.042 | 112.342 | 113.042 | 26.54 | 16391.93 |
5031 | 2017.12.08 02:55 | sell | 2516 | 0.10 | 113.238 | 113.538 | 112.938 | |
5032 | 2017.12.08 07:25 | close | 2516 | 0.10 | 113.386 | 113.538 | 112.938 | -13.05 | 16378.88 |
5033 | 2017.12.14 18:00 | buy | 2517 | 0.10 | 112.617 | 112.217 | 112.917 | |
5034 | 2017.12.14 20:10 | s/l | 2517 | 0.10 | 112.217 | 112.217 | 112.917 | -35.65 | 16343.23 |
5035 | 2017.12.15 02:55 | sell | 2518 | 0.10 | 112.347 | 112.647 | 112.047 | |
5036 | 2017.12.15 07:25 | close | 2518 | 0.10 | 112.350 | 112.647 | 112.047 | -0.27 | 16342.96 |
5037 | 2017.12.19 18:00 | buy | 2519 | 0.10 | 112.996 | 112.596 | 113.296 | |
5038 | 2017.12.20 02:55 | close | 2519 | 0.10 | 112.955 | 112.596 | 113.296 | -3.63 | 16339.33 |
5039 | 2017.12.20 02:55 | sell | 2520 | 0.10 | 112.955 | 113.255 | 112.655 | |
5040 | 2017.12.20 07:25 | close | 2520 | 0.10 | 112.991 | 113.255 | 112.655 | -3.19 | 16336.14 |
5041 | 2017.12.26 08:00 | buy | 2521 | 0.10 | 113.294 | 112.794 | 114.794 | |
5042 | 2017.12.26 18:00 | close | 2521 | 0.10 | 113.213 | 112.794 | 114.794 | -7.15 | 16328.99 |
5043 | 2017.12.27 02:55 | sell | 2522 | 0.10 | 113.348 | 113.648 | 113.048 | |
5044 | 2017.12.27 08:00 | close | 2522 | 0.10 | 113.202 | 113.648 | 113.048 | 12.90 | 16341.89 |
5045 | 2017.12.27 08:00 | buy | 2523 | 0.10 | 113.202 | 112.702 | 114.702 | |
5046 | 2017.12.27 18:00 | close | 2523 | 0.10 | 113.279 | 112.702 | 114.702 | 6.80 | 16348.69 |
5047 | 2017.12.28 02:55 | sell | 2524 | 0.10 | 113.232 | 113.532 | 112.932 | |
5048 | 2017.12.28 07:34 | t/p | 2524 | 0.10 | 112.932 | 113.532 | 112.932 | 26.56 | 16375.25 |
5049 | 2017.12.28 08:00 | buy | 2525 | 0.10 | 112.781 | 112.281 | 114.281 | |
5050 | 2017.12.28 18:00 | close | 2525 | 0.10 | 112.867 | 112.281 | 114.281 | 7.62 | 16382.87 |
5051 | 2017.12.28 18:00 | buy | 2526 | 0.10 | 112.882 | 112.482 | 113.182 | |
5052 | 2017.12.29 02:55 | close | 2526 | 0.10 | 112.901 | 112.482 | 113.182 | 1.68 | 16384.55 |
5053 | 2017.12.29 02:55 | sell | 2527 | 0.10 | 112.901 | 113.201 | 112.601 | |
5054 | 2017.12.29 08:00 | close | 2527 | 0.10 | 112.700 | 113.201 | 112.601 | 17.83 | 16402.38 |
5055 | 2017.12.29 08:00 | buy | 2528 | 0.10 | 112.700 | 112.200 | 114.200 | |
5056 | 2017.12.29 18:00 | close | 2528 | 0.10 | 112.619 | 112.200 | 114.200 | -7.19 | 16395.19 |
5057 | 2018.01.04 18:00 | buy | 2529 | 0.10 | 112.780 | 112.380 | 113.080 | |
5058 | 2018.01.05 02:55 | close | 2529 | 0.10 | 112.788 | 112.380 | 113.080 | 0.71 | 16395.90 |
5059 | 2018.01.05 02:55 | sell | 2530 | 0.10 | 112.788 | 113.088 | 112.488 | |
5060 | 2018.01.05 07:25 | close | 2530 | 0.10 | 112.944 | 113.088 | 112.488 | -13.81 | 16382.09 |
5061 | 2018.01.09 18:00 | buy | 2531 | 0.10 | 112.436 | 112.036 | 112.736 | |
5062 | 2018.01.10 01:28 | t/p | 2531 | 0.10 | 112.736 | 112.036 | 112.736 | 26.61 | 16408.70 |
5063 | 2018.01.10 02:55 | sell | 2532 | 0.10 | 112.433 | 112.733 | 112.133 | |
5064 | 2018.01.10 07:25 | close | 2532 | 0.10 | 112.273 | 112.733 | 112.133 | 14.25 | 16422.95 |
5065 | 2018.01.15 02:55 | sell | 2533 | 0.10 | 110.859 | 111.159 | 110.559 | |
5066 | 2018.01.15 07:25 | close | 2533 | 0.10 | 110.646 | 111.159 | 110.559 | 19.25 | 16442.20 |
5067 | 2018.01.18 18:00 | buy | 2534 | 0.10 | 110.942 | 110.542 | 111.242 | |
5068 | 2018.01.19 02:55 | close | 2534 | 0.10 | 111.058 | 110.542 | 111.242 | 10.44 | 16452.64 |
5069 | 2018.01.19 02:55 | sell | 2535 | 0.10 | 111.058 | 111.358 | 110.758 | |
5070 | 2018.01.19 07:25 | close | 2535 | 0.10 | 110.886 | 111.358 | 110.758 | 15.51 | 16468.15 |
5071 | 2018.01.23 02:55 | sell | 2536 | 0.10 | 110.920 | 111.220 | 110.620 | |
5072 | 2018.01.23 05:15 | t/p | 2536 | 0.10 | 110.620 | 111.220 | 110.620 | 27.12 | 16495.27 |
5073 | 2018.01.24 02:55 | sell | 2537 | 0.10 | 110.260 | 110.560 | 109.960 | |
5074 | 2018.01.24 04:36 | t/p | 2537 | 0.10 | 109.960 | 110.560 | 109.960 | 27.28 | 16522.55 |
5075 | 2018.01.24 18:00 | buy | 2538 | 0.10 | 109.206 | 108.806 | 109.506 | |
5076 | 2018.01.25 02:55 | close | 2538 | 0.10 | 109.438 | 108.806 | 109.506 | 21.20 | 16543.75 |
5077 | 2018.01.25 02:55 | sell | 2539 | 0.10 | 109.438 | 109.738 | 109.138 | |
5078 | 2018.01.25 04:14 | t/p | 2539 | 0.10 | 109.138 | 109.738 | 109.138 | 27.49 | 16571.24 |
5079 | 2018.01.25 08:00 | buy | 2540 | 0.10 | 108.933 | 108.433 | 110.433 | |
5080 | 2018.01.25 18:00 | close | 2540 | 0.10 | 108.686 | 108.433 | 110.433 | -22.73 | 16548.51 |
5081 | 2018.01.26 02:55 | sell | 2541 | 0.10 | 109.718 | 110.018 | 109.418 | |
5082 | 2018.01.26 03:54 | t/p | 2541 | 0.10 | 109.418 | 110.018 | 109.418 | 27.42 | 16575.93 |
5083 | 2018.01.26 08:00 | buy | 2542 | 0.10 | 109.373 | 108.873 | 110.873 | |
5084 | 2018.01.26 16:26 | s/l | 2542 | 0.10 | 108.873 | 108.873 | 110.873 | -45.92 | 16530.01 |
5085 | 2018.01.29 02:55 | sell | 2543 | 0.10 | 108.673 | 108.973 | 108.373 | |
5086 | 2018.01.29 04:12 | s/l | 2543 | 0.10 | 108.973 | 108.973 | 108.373 | -27.53 | 16502.48 |
5087 | 2018.01.29 08:00 | buy | 2544 | 0.10 | 108.799 | 108.299 | 110.299 | |
5088 | 2018.01.29 18:00 | close | 2544 | 0.10 | 109.008 | 108.299 | 110.299 | 19.17 | 16521.65 |
5089 | 2018.01.29 18:00 | buy | 2545 | 0.10 | 109.023 | 108.623 | 109.323 | |
5090 | 2018.01.30 02:55 | close | 2545 | 0.10 | 109.001 | 108.623 | 109.323 | -2.02 | 16519.63 |
5091 | 2018.01.30 02:55 | sell | 2546 | 0.10 | 109.001 | 109.301 | 108.701 | |
5092 | 2018.01.30 06:13 | t/p | 2546 | 0.10 | 108.701 | 109.301 | 108.701 | 27.60 | 16547.23 |
5093 | 2018.01.30 08:00 | buy | 2547 | 0.10 | 108.690 | 108.190 | 110.190 | |
5094 | 2018.01.30 18:00 | close | 2547 | 0.10 | 108.810 | 108.190 | 110.190 | 11.03 | 16558.26 |
5095 | 2018.01.31 02:55 | sell | 2548 | 0.10 | 108.791 | 109.091 | 108.491 | |
5096 | 2018.01.31 04:43 | s/l | 2548 | 0.10 | 109.091 | 109.091 | 108.491 | -27.50 | 16530.76 |
5097 | 2018.01.31 08:00 | buy | 2549 | 0.10 | 108.699 | 108.199 | 110.199 | |
5098 | 2018.01.31 18:00 | close | 2549 | 0.10 | 109.165 | 108.199 | 110.199 | 42.69 | 16573.45 |
5099 | 2018.02.05 02:55 | sell | 2550 | 0.10 | 109.855 | 110.155 | 109.555 | |
5100 | 2018.02.05 07:25 | close | 2550 | 0.10 | 110.063 | 110.155 | 109.555 | -18.90 | 16554.55 |
5101 | 2018.02.08 18:00 | buy | 2551 | 0.10 | 109.249 | 108.849 | 109.549 | |
5102 | 2018.02.08 19:13 | s/l | 2551 | 0.10 | 108.849 | 108.849 | 109.549 | -36.75 | 16517.80 |
5103 | 2018.02.09 02:55 | sell | 2552 | 0.10 | 108.822 | 109.122 | 108.522 | |
5104 | 2018.02.09 07:25 | close | 2552 | 0.10 | 108.895 | 109.122 | 108.522 | -6.70 | 16511.10 |
5105 | 2018.02.14 18:00 | buy | 2553 | 0.10 | 106.834 | 106.434 | 107.134 | |
5106 | 2018.02.14 19:10 | t/p | 2553 | 0.10 | 107.134 | 106.434 | 107.134 | 28.00 | 16539.10 |
5107 | 2018.02.15 02:55 | sell | 2554 | 0.10 | 106.786 | 107.086 | 106.486 | |
5108 | 2018.02.15 04:35 | t/p | 2554 | 0.10 | 106.486 | 107.086 | 106.486 | 28.17 | 16567.27 |
5109 | 2018.02.19 18:00 | buy | 2555 | 0.10 | 106.517 | 106.117 | 106.817 | |
5110 | 2018.02.20 02:55 | close | 2555 | 0.10 | 106.758 | 106.117 | 106.817 | 22.57 | 16589.84 |
5111 | 2018.02.20 02:55 | sell | 2556 | 0.10 | 106.758 | 107.058 | 106.458 | |
5112 | 2018.02.20 07:25 | close | 2556 | 0.10 | 106.767 | 107.058 | 106.458 | -0.84 | 16589.00 |
5113 | 2018.02.22 18:00 | buy | 2557 | 0.10 | 106.895 | 106.495 | 107.195 | |
5114 | 2018.02.23 02:55 | close | 2557 | 0.10 | 106.940 | 106.495 | 107.195 | 4.21 | 16593.21 |
5115 | 2018.02.23 02:55 | sell | 2558 | 0.10 | 106.940 | 107.240 | 106.640 | |
5116 | 2018.02.23 08:00 | close | 2558 | 0.10 | 106.968 | 107.240 | 106.640 | -2.62 | 16590.59 |
5117 | 2018.02.26 02:55 | sell | 2559 | 0.10 | 106.931 | 107.231 | 106.631 | |
5118 | 2018.02.26 03:44 | t/p | 2559 | 0.10 | 106.631 | 107.231 | 106.631 | 28.13 | 16618.72 |
5119 | 2018.02.26 08:00 | buy | 2560 | 0.10 | 106.549 | 106.049 | 108.049 | |
5120 | 2018.02.26 18:00 | close | 2560 | 0.10 | 106.922 | 106.049 | 108.049 | 34.89 | 16653.61 |
5121 | 2018.02.27 02:55 | sell | 2561 | 0.10 | 106.822 | 107.122 | 106.522 | |
5122 | 2018.02.27 08:00 | close | 2561 | 0.10 | 106.878 | 107.122 | 106.522 | -5.24 | 16648.37 |
5123 | 2018.02.27 08:00 | buy | 2562 | 0.10 | 106.878 | 106.378 | 108.378 | |
5124 | 2018.02.27 18:00 | close | 2562 | 0.10 | 107.554 | 106.378 | 108.378 | 62.85 | 16711.22 |
5125 | 2018.02.28 02:55 | sell | 2563 | 0.10 | 107.310 | 107.610 | 107.010 | |
5126 | 2018.02.28 08:00 | close | 2563 | 0.10 | 107.070 | 107.610 | 107.010 | 22.42 | 16733.64 |
5127 | 2018.02.28 08:00 | buy | 2564 | 0.10 | 107.070 | 106.570 | 108.570 | |
5128 | 2018.02.28 18:00 | close | 2564 | 0.10 | 106.709 | 106.570 | 108.570 | -33.83 | 16699.81 |
5129 | 2018.03.05 02:55 | sell | 2565 | 0.10 | 105.529 | 105.829 | 105.229 | |
5130 | 2018.03.05 07:25 | close | 2565 | 0.10 | 105.531 | 105.829 | 105.229 | -0.19 | 16699.62 |
5131 | 2018.03.08 18:00 | buy | 2566 | 0.10 | 106.086 | 105.686 | 106.386 | |
5132 | 2018.03.09 01:38 | t/p | 2566 | 0.10 | 106.386 | 105.686 | 106.386 | 28.20 | 16727.82 |
5133 | 2018.03.09 02:55 | sell | 2567 | 0.10 | 106.688 | 106.988 | 106.388 | |
5134 | 2018.03.09 07:25 | close | 2567 | 0.10 | 106.618 | 106.988 | 106.388 | 6.57 | 16734.39 |
5135 | 2018.03.14 19:00 | buy | 2568 | 0.10 | 106.170 | 105.770 | 106.470 | |
5136 | 2018.03.15 03:55 | close | 2568 | 0.10 | 105.993 | 105.770 | 106.470 | -16.70 | 16717.69 |
5137 | 2018.03.15 03:55 | sell | 2569 | 0.10 | 105.993 | 106.293 | 105.693 | |
5138 | 2018.03.15 08:25 | close | 2569 | 0.10 | 105.840 | 106.293 | 105.693 | 14.46 | 16732.15 |
5139 | 2018.03.19 19:00 | buy | 2570 | 0.10 | 105.840 | 105.440 | 106.140 | |
5140 | 2018.03.19 23:10 | t/p | 2570 | 0.10 | 106.140 | 105.440 | 106.140 | 28.26 | 16760.41 |
5141 | 2018.03.20 03:55 | sell | 2571 | 0.10 | 106.088 | 106.388 | 105.788 | |
5142 | 2018.03.20 08:25 | close | 2571 | 0.10 | 106.288 | 106.388 | 105.788 | -18.82 | 16741.59 |
5143 | 2018.03.22 19:00 | buy | 2572 | 0.10 | 105.341 | 104.941 | 105.641 | |
5144 | 2018.03.22 19:22 | t/p | 2572 | 0.10 | 105.641 | 104.941 | 105.641 | 28.40 | 16769.99 |
5145 | 2018.03.23 03:55 | sell | 2573 | 0.10 | 104.880 | 105.180 | 104.580 | |
5146 | 2018.03.23 09:00 | close | 2573 | 0.10 | 104.800 | 105.180 | 104.580 | 7.63 | 16777.62 |
5147 | 2018.03.26 03:55 | sell | 2574 | 0.10 | 104.927 | 105.227 | 104.627 | |
5148 | 2018.03.26 09:00 | close | 2574 | 0.10 | 104.974 | 105.227 | 104.627 | -4.48 | 16773.14 |
5149 | 2018.03.26 09:00 | buy | 2575 | 0.10 | 104.974 | 104.474 | 106.474 | |
5150 | 2018.03.26 18:00 | close | 2575 | 0.10 | 105.042 | 104.474 | 106.474 | 6.47 | 16779.61 |
5151 | 2018.03.27 03:55 | sell | 2576 | 0.10 | 105.570 | 105.870 | 105.270 | |
5152 | 2018.03.27 09:00 | close | 2576 | 0.10 | 105.628 | 105.870 | 105.270 | -5.49 | 16774.12 |
5153 | 2018.03.27 09:00 | buy | 2577 | 0.10 | 105.628 | 105.128 | 107.128 | |
5154 | 2018.03.27 18:00 | close | 2577 | 0.10 | 105.774 | 105.128 | 107.128 | 13.80 | 16787.92 |
5155 | 2018.03.28 03:55 | sell | 2578 | 0.10 | 105.469 | 105.769 | 105.169 | |
5156 | 2018.03.28 09:00 | close | 2578 | 0.10 | 105.629 | 105.769 | 105.169 | -15.15 | 16772.77 |
5157 | 2018.03.28 09:00 | buy | 2579 | 0.10 | 105.629 | 105.129 | 107.129 | |
5158 | 2018.03.28 18:00 | close | 2579 | 0.10 | 106.187 | 105.129 | 107.129 | 52.55 | 16825.32 |
5159 | 2018.03.29 03:55 | sell | 2580 | 0.10 | 106.826 | 107.126 | 106.526 | |
5160 | 2018.03.29 07:07 | t/p | 2580 | 0.10 | 106.526 | 107.126 | 106.526 | 28.16 | 16853.48 |
5161 | 2018.03.29 09:00 | buy | 2581 | 0.10 | 106.492 | 105.992 | 107.992 | |
5162 | 2018.03.29 18:00 | close | 2581 | 0.10 | 106.340 | 105.992 | 107.992 | -14.29 | 16839.19 |
5163 | 2018.03.29 19:00 | buy | 2582 | 0.10 | 106.349 | 105.949 | 106.649 | |
5164 | 2018.03.30 03:55 | close | 2582 | 0.10 | 106.231 | 105.949 | 106.649 | -11.11 | 16828.08 |
5165 | 2018.03.30 09:00 | buy | 2583 | 0.10 | 106.167 | 105.667 | 107.667 | |
5166 | 2018.03.30 18:00 | close | 2583 | 0.10 | 106.194 | 105.667 | 107.667 | 2.54 | 16830.62 |
5167 | 2018.04.04 19:00 | buy | 2584 | 0.10 | 106.563 | 106.163 | 106.863 | |
5168 | 2018.04.05 03:55 | close | 2584 | 0.10 | 106.794 | 106.163 | 106.863 | 21.63 | 16852.25 |
5169 | 2018.04.05 03:55 | sell | 2585 | 0.10 | 106.794 | 107.094 | 106.494 | |
5170 | 2018.04.05 08:25 | close | 2585 | 0.10 | 106.898 | 107.094 | 106.494 | -9.73 | 16842.52 |
5171 | 2018.04.09 19:00 | buy | 2586 | 0.10 | 107.071 | 106.671 | 107.371 | |
5172 | 2018.04.09 22:55 | s/l | 2586 | 0.10 | 106.671 | 106.671 | 107.371 | -37.50 | 16805.02 |
5173 | 2018.04.10 03:55 | sell | 2587 | 0.10 | 106.711 | 107.011 | 106.411 | |
5174 | 2018.04.10 05:15 | s/l | 2587 | 0.10 | 107.011 | 107.011 | 106.411 | -28.03 | 16776.99 |
5175 | 2018.04.12 19:00 | buy | 2588 | 0.10 | 107.320 | 106.920 | 107.620 | |
5176 | 2018.04.13 03:55 | close | 2588 | 0.10 | 107.345 | 106.920 | 107.620 | 2.33 | 16779.32 |
5177 | 2018.04.13 03:55 | sell | 2589 | 0.10 | 107.345 | 107.645 | 107.045 | |
5178 | 2018.04.13 08:25 | close | 2589 | 0.10 | 107.441 | 107.645 | 107.045 | -8.94 | 16770.38 |
5179 | 2018.04.19 19:00 | buy | 2590 | 0.10 | 107.431 | 107.031 | 107.731 | |
5180 | 2018.04.20 03:55 | close | 2590 | 0.10 | 107.444 | 107.031 | 107.731 | 1.21 | 16771.59 |
5181 | 2018.04.20 03:55 | sell | 2591 | 0.10 | 107.444 | 107.744 | 107.144 | |
5182 | 2018.04.20 08:25 | close | 2591 | 0.10 | 107.645 | 107.744 | 107.144 | -18.67 | 16752.92 |
5183 | 2018.04.23 03:55 | sell | 2592 | 0.10 | 107.806 | 108.106 | 107.506 | |
5184 | 2018.04.23 09:00 | close | 2592 | 0.10 | 107.809 | 108.106 | 107.506 | -0.28 | 16752.64 |
5185 | 2018.04.24 03:55 | sell | 2593 | 0.10 | 108.748 | 109.048 | 108.448 | |
5186 | 2018.04.24 09:00 | close | 2593 | 0.10 | 108.800 | 109.048 | 108.448 | -4.78 | 16747.86 |
5187 | 2018.04.24 19:00 | buy | 2594 | 0.10 | 109.039 | 108.639 | 109.339 | |
5188 | 2018.04.24 20:58 | s/l | 2594 | 0.10 | 108.639 | 108.639 | 109.339 | -36.82 | 16711.04 |
5189 | 2018.04.25 03:55 | sell | 2595 | 0.10 | 108.873 | 109.173 | 108.573 | |
5190 | 2018.04.25 09:00 | close | 2595 | 0.10 | 109.066 | 109.173 | 108.573 | -17.70 | 16693.34 |
5191 | 2018.04.25 09:00 | buy | 2596 | 0.10 | 109.066 | 108.566 | 110.566 | |
5192 | 2018.04.25 18:00 | close | 2596 | 0.10 | 109.294 | 108.566 | 110.566 | 20.86 | 16714.20 |
5193 | 2018.04.26 03:55 | sell | 2597 | 0.10 | 109.335 | 109.635 | 109.035 | |
5194 | 2018.04.26 09:00 | close | 2597 | 0.10 | 109.330 | 109.635 | 109.035 | 0.46 | 16714.66 |
5195 | 2018.04.26 09:00 | buy | 2598 | 0.10 | 109.330 | 108.830 | 110.830 | |
5196 | 2018.04.26 18:00 | close | 2598 | 0.10 | 109.350 | 108.830 | 110.830 | 1.83 | 16716.49 |
5197 | 2018.04.27 03:55 | sell | 2599 | 0.10 | 109.294 | 109.594 | 108.994 | |
5198 | 2018.04.27 09:00 | close | 2599 | 0.10 | 109.249 | 109.594 | 108.994 | 4.12 | 16720.61 |
5199 | 2018.04.27 09:00 | buy | 2600 | 0.10 | 109.249 | 108.749 | 110.749 | |
5200 | 2018.04.27 18:00 | close | 2600 | 0.10 | 109.064 | 108.749 | 110.749 | -16.96 | 16703.65 |
5201 | 2018.04.30 03:55 | sell | 2601 | 0.10 | 109.072 | 109.372 | 108.772 | |
5202 | 2018.04.30 09:00 | close | 2601 | 0.10 | 109.147 | 109.372 | 108.772 | -6.87 | 16696.78 |
5203 | 2018.04.30 09:00 | buy | 2602 | 0.10 | 109.147 | 108.647 | 110.647 | |
5204 | 2018.04.30 18:00 | close | 2602 | 0.10 | 109.420 | 108.647 | 110.647 | 24.95 | 16721.73 |
5205 | 2018.05.03 19:00 | buy | 2603 | 0.10 | 109.055 | 108.655 | 109.355 | |
5206 | 2018.05.04 03:55 | close | 2603 | 0.10 | 109.188 | 108.655 | 109.355 | 12.18 | 16733.91 |
5207 | 2018.05.04 03:55 | sell | 2604 | 0.10 | 109.188 | 109.488 | 108.888 | |
5208 | 2018.05.04 08:25 | close | 2604 | 0.10 | 109.102 | 109.488 | 108.888 | 7.88 | 16741.79 |
5209 | 2018.05.09 19:00 | buy | 2605 | 0.10 | 109.690 | 109.290 | 109.990 | |
5210 | 2018.05.10 03:55 | close | 2605 | 0.10 | 109.903 | 109.290 | 109.990 | 19.38 | 16761.17 |
5211 | 2018.05.10 03:55 | sell | 2606 | 0.10 | 109.903 | 110.203 | 109.603 | |
5212 | 2018.05.10 08:25 | close | 2606 | 0.10 | 109.762 | 110.203 | 109.603 | 12.85 | 16774.02 |
5213 | 2018.05.14 19:00 | buy | 2607 | 0.10 | 109.530 | 109.130 | 109.830 | |
5214 | 2018.05.15 03:55 | close | 2607 | 0.10 | 109.686 | 109.130 | 109.830 | 14.22 | 16788.24 |
5215 | 2018.05.15 03:55 | sell | 2608 | 0.10 | 109.686 | 109.986 | 109.386 | |
5216 | 2018.05.15 08:25 | close | 2608 | 0.10 | 109.907 | 109.986 | 109.386 | -20.11 | 16768.13 |
5217 | 2018.05.17 19:00 | buy | 2609 | 0.10 | 110.773 | 110.373 | 111.073 | |
5218 | 2018.05.18 03:55 | close | 2609 | 0.10 | 110.887 | 110.373 | 111.073 | 10.28 | 16778.41 |
5219 | 2018.05.18 03:55 | sell | 2610 | 0.10 | 110.887 | 111.187 | 110.587 | |
5220 | 2018.05.18 08:25 | close | 2610 | 0.10 | 110.881 | 111.187 | 110.587 | 0.54 | 16778.95 |
5221 | 2018.05.23 03:55 | sell | 2611 | 0.10 | 110.839 | 111.139 | 110.539 | |
5222 | 2018.05.23 04:32 | t/p | 2611 | 0.10 | 110.539 | 111.139 | 110.539 | 27.14 | 16806.09 |
5223 | 2018.05.24 03:55 | sell | 2612 | 0.10 | 109.649 | 109.949 | 109.349 | |
5224 | 2018.05.24 08:21 | t/p | 2612 | 0.10 | 109.349 | 109.949 | 109.349 | 27.44 | 16833.53 |
5225 | 2018.05.24 19:00 | buy | 2613 | 0.10 | 109.307 | 108.907 | 109.607 | |
5226 | 2018.05.25 03:55 | close | 2613 | 0.10 | 109.517 | 108.907 | 109.607 | 19.18 | 16852.71 |
5227 | 2018.05.25 03:55 | sell | 2614 | 0.10 | 109.517 | 109.817 | 109.217 | |
5228 | 2018.05.25 09:00 | close | 2614 | 0.10 | 109.569 | 109.817 | 109.217 | -4.75 | 16847.96 |
5229 | 2018.05.25 09:00 | buy | 2615 | 0.10 | 109.569 | 109.069 | 111.069 | |
5230 | 2018.05.25 18:00 | close | 2615 | 0.10 | 109.257 | 109.069 | 111.069 | -28.56 | 16819.40 |
5231 | 2018.05.28 03:55 | sell | 2616 | 0.10 | 109.531 | 109.831 | 109.231 | |
5232 | 2018.05.28 09:00 | close | 2616 | 0.10 | 109.560 | 109.831 | 109.231 | -2.65 | 16816.75 |
5233 | 2018.05.28 09:00 | buy | 2617 | 0.10 | 109.560 | 109.060 | 111.060 | |
5234 | 2018.05.28 18:00 | close | 2617 | 0.10 | 109.345 | 109.060 | 111.060 | -19.66 | 16797.09 |
5235 | 2018.05.29 03:55 | sell | 2618 | 0.10 | 109.209 | 109.509 | 108.909 | |
5236 | 2018.05.29 09:00 | close | 2618 | 0.10 | 109.092 | 109.509 | 108.909 | 10.72 | 16807.81 |
5237 | 2018.05.29 09:00 | buy | 2619 | 0.10 | 109.092 | 108.592 | 110.592 | |
5238 | 2018.05.29 11:28 | s/l | 2619 | 0.10 | 108.592 | 108.592 | 110.592 | -46.04 | 16761.77 |
5239 | 2018.05.29 19:00 | buy | 2620 | 0.10 | 108.610 | 108.210 | 108.910 | |
5240 | 2018.05.29 21:23 | s/l | 2620 | 0.10 | 108.210 | 108.210 | 108.910 | -36.97 | 16724.80 |
5241 | 2018.05.30 03:55 | sell | 2621 | 0.10 | 108.392 | 108.692 | 108.092 | |
5242 | 2018.05.30 04:37 | s/l | 2621 | 0.10 | 108.692 | 108.692 | 108.092 | -27.60 | 16697.20 |
5243 | 2018.05.30 09:00 | buy | 2622 | 0.10 | 108.689 | 108.189 | 110.189 | |
5244 | 2018.05.30 18:00 | close | 2622 | 0.10 | 108.895 | 108.189 | 110.189 | 18.92 | 16716.12 |
5245 | 2018.05.31 03:55 | sell | 2623 | 0.10 | 108.637 | 108.937 | 108.337 | |
5246 | 2018.05.31 09:00 | close | 2623 | 0.10 | 108.795 | 108.937 | 108.337 | -14.52 | 16701.60 |
5247 | 2018.05.31 09:00 | buy | 2624 | 0.10 | 108.795 | 108.295 | 110.295 | |
5248 | 2018.05.31 18:00 | close | 2624 | 0.10 | 108.621 | 108.295 | 110.295 | -16.02 | 16685.58 |
5249 | 2018.06.04 19:00 | buy | 2625 | 0.10 | 109.667 | 109.267 | 109.967 | |
5250 | 2018.06.05 02:51 | t/p | 2625 | 0.10 | 109.967 | 109.267 | 109.967 | 27.28 | 16712.86 |
5251 | 2018.06.05 03:55 | sell | 2626 | 0.10 | 109.874 | 110.174 | 109.574 | |
5252 | 2018.06.05 08:25 | close | 2626 | 0.10 | 109.941 | 110.174 | 109.574 | -6.09 | 16706.77 |
5253 | 2018.06.07 19:00 | buy | 2627 | 0.10 | 109.923 | 109.523 | 110.223 | |
5254 | 2018.06.07 20:34 | s/l | 2627 | 0.10 | 109.523 | 109.523 | 110.223 | -36.52 | 16670.25 |
5255 | 2018.06.08 03:55 | sell | 2628 | 0.10 | 109.808 | 110.108 | 109.508 | |
5256 | 2018.06.08 08:25 | close | 2628 | 0.10 | 109.667 | 110.108 | 109.508 | 12.86 | 16683.11 |
5257 | 2018.06.14 19:00 | buy | 2629 | 0.10 | 110.445 | 110.045 | 110.745 | |
5258 | 2018.06.15 03:55 | close | 2629 | 0.10 | 110.635 | 110.045 | 110.745 | 17.17 | 16700.28 |
5259 | 2018.06.15 03:55 | sell | 2630 | 0.10 | 110.635 | 110.935 | 110.335 | |
5260 | 2018.06.15 08:25 | close | 2630 | 0.10 | 110.783 | 110.935 | 110.335 | -13.36 | 16686.92 |
5261 | 2018.06.19 19:00 | buy | 2631 | 0.10 | 110.028 | 109.628 | 110.328 | |
5262 | 2018.06.20 03:55 | close | 2631 | 0.10 | 110.030 | 109.628 | 110.328 | 0.18 | 16687.10 |
5263 | 2018.06.20 03:55 | sell | 2632 | 0.10 | 110.030 | 110.330 | 109.730 | |
5264 | 2018.06.20 08:25 | close | 2632 | 0.10 | 110.232 | 110.330 | 109.730 | -18.32 | 16668.78 |
5265 | 2018.06.25 03:55 | sell | 2633 | 0.10 | 109.652 | 109.952 | 109.352 | |
5266 | 2018.06.25 09:00 | close | 2633 | 0.10 | 109.446 | 109.952 | 109.352 | 18.82 | 16687.60 |
5267 | 2018.06.25 09:00 | buy | 2634 | 0.10 | 109.446 | 108.946 | 110.946 | |
5268 | 2018.06.25 18:00 | close | 2634 | 0.10 | 109.665 | 108.946 | 110.946 | 19.97 | 16707.57 |
5269 | 2018.06.26 03:55 | sell | 2635 | 0.10 | 109.565 | 109.865 | 109.265 | |
5270 | 2018.06.26 09:00 | close | 2635 | 0.10 | 109.600 | 109.865 | 109.265 | -3.19 | 16704.38 |
5271 | 2018.06.26 09:00 | buy | 2636 | 0.10 | 109.600 | 109.100 | 111.100 | |
5272 | 2018.06.26 18:00 | close | 2636 | 0.10 | 109.869 | 109.100 | 111.100 | 24.48 | 16728.86 |
5273 | 2018.06.27 03:55 | sell | 2637 | 0.10 | 109.900 | 110.200 | 109.600 | |
5274 | 2018.06.27 09:00 | close | 2637 | 0.10 | 109.875 | 110.200 | 109.600 | 2.28 | 16731.14 |
5275 | 2018.06.27 09:00 | buy | 2638 | 0.10 | 109.875 | 109.375 | 111.375 | |
5276 | 2018.06.27 18:00 | close | 2638 | 0.10 | 110.472 | 109.375 | 111.375 | 54.04 | 16785.18 |
5277 | 2018.06.28 03:55 | sell | 2639 | 0.10 | 109.987 | 110.287 | 109.687 | |
5278 | 2018.06.28 07:13 | s/l | 2639 | 0.10 | 110.287 | 110.287 | 109.687 | -27.20 | 16757.98 |
5279 | 2018.06.28 09:00 | buy | 2640 | 0.10 | 110.254 | 109.754 | 111.754 | |
5280 | 2018.06.28 18:00 | close | 2640 | 0.10 | 110.359 | 109.754 | 111.754 | 9.51 | 16767.49 |
5281 | 2018.06.28 19:00 | buy | 2641 | 0.10 | 110.390 | 109.990 | 110.690 | |
5282 | 2018.06.29 03:55 | close | 2641 | 0.10 | 110.450 | 109.990 | 110.690 | 5.43 | 16772.92 |
5283 | 2018.06.29 03:55 | sell | 2642 | 0.10 | 110.450 | 110.750 | 110.150 | |
5284 | 2018.06.29 06:00 | s/l | 2642 | 0.10 | 110.750 | 110.750 | 110.150 | -27.09 | 16745.83 |
5285 | 2018.06.29 09:00 | buy | 2643 | 0.10 | 110.707 | 110.207 | 112.207 | |
5286 | 2018.06.29 18:00 | close | 2643 | 0.10 | 110.735 | 110.207 | 112.207 | 2.53 | 16748.36 |
5287 | 2018.07.04 19:00 | buy | 2644 | 0.10 | 110.516 | 110.116 | 110.816 | |
5288 | 2018.07.05 03:55 | close | 2644 | 0.10 | 110.440 | 110.116 | 110.816 | -6.88 | 16741.48 |
5289 | 2018.07.05 03:55 | sell | 2645 | 0.10 | 110.440 | 110.740 | 110.140 | |
5290 | 2018.07.05 08:25 | close | 2645 | 0.10 | 110.438 | 110.740 | 110.140 | 0.18 | 16741.66 |
5291 | 2018.07.09 19:00 | buy | 2646 | 0.10 | 110.801 | 110.401 | 111.101 | |
5292 | 2018.07.10 03:55 | close | 2646 | 0.10 | 111.009 | 110.401 | 111.101 | 18.74 | 16760.40 |
5293 | 2018.07.10 03:55 | sell | 2647 | 0.10 | 111.009 | 111.309 | 110.709 | |
5294 | 2018.07.10 08:25 | close | 2647 | 0.10 | 111.183 | 111.309 | 110.709 | -15.65 | 16744.75 |
5295 | 2018.07.12 19:00 | buy | 2648 | 0.10 | 112.423 | 112.023 | 112.723 | |
5296 | 2018.07.13 03:35 | t/p | 2648 | 0.10 | 112.723 | 112.023 | 112.723 | 26.61 | 16771.36 |
5297 | 2018.07.13 03:55 | sell | 2649 | 0.10 | 112.683 | 112.983 | 112.383 | |
5298 | 2018.07.13 08:25 | close | 2649 | 0.10 | 112.658 | 112.983 | 112.383 | 2.22 | 16773.58 |
5299 | 2018.07.19 19:00 | buy | 2650 | 0.10 | 112.985 | 112.585 | 113.285 | |
5300 | 2018.07.19 20:03 | s/l | 2650 | 0.10 | 112.585 | 112.585 | 113.285 | -35.53 | 16738.05 |
5301 | 2018.07.20 03:55 | sell | 2651 | 0.10 | 112.555 | 112.855 | 112.255 | |
5302 | 2018.07.20 07:55 | t/p | 2651 | 0.10 | 112.255 | 112.855 | 112.255 | 26.72 | 16764.77 |
5303 | 2018.07.23 03:55 | sell | 2652 | 0.10 | 110.935 | 111.235 | 110.635 | |
5304 | 2018.07.23 09:00 | close | 2652 | 0.10 | 110.991 | 111.235 | 110.635 | -5.05 | 16759.72 |
5305 | 2018.07.24 03:55 | sell | 2653 | 0.10 | 111.254 | 111.554 | 110.954 | |
5306 | 2018.07.24 09:00 | close | 2653 | 0.10 | 111.298 | 111.554 | 110.954 | -3.95 | 16755.77 |
5307 | 2018.07.24 19:05 | buy | 2654 | 0.10 | 111.282 | 110.882 | 111.582 | |
5308 | 2018.07.25 03:55 | close | 2654 | 0.10 | 111.258 | 110.882 | 111.582 | -2.16 | 16753.61 |
5309 | 2018.07.25 03:55 | sell | 2655 | 0.10 | 111.258 | 111.558 | 110.958 | |
5310 | 2018.07.25 09:00 | close | 2655 | 0.10 | 111.212 | 111.558 | 110.958 | 4.14 | 16757.75 |
5311 | 2018.07.25 09:00 | buy | 2656 | 0.10 | 111.212 | 110.712 | 112.712 | |
5312 | 2018.07.25 18:00 | close | 2656 | 0.10 | 110.926 | 110.712 | 112.712 | -25.78 | 16731.97 |
5313 | 2018.07.26 03:55 | sell | 2657 | 0.10 | 110.707 | 111.007 | 110.407 | |
5314 | 2018.07.26 09:00 | close | 2657 | 0.10 | 110.678 | 111.007 | 110.407 | 2.62 | 16734.59 |
5315 | 2018.07.26 09:00 | buy | 2658 | 0.10 | 110.678 | 110.178 | 112.178 | |
5316 | 2018.07.26 18:00 | close | 2658 | 0.10 | 111.046 | 110.178 | 112.178 | 33.14 | 16767.73 |
5317 | 2018.07.27 03:55 | sell | 2659 | 0.10 | 111.088 | 111.388 | 110.788 | |
5318 | 2018.07.27 09:00 | close | 2659 | 0.10 | 111.095 | 111.388 | 110.788 | -0.63 | 16767.10 |
5319 | 2018.07.27 09:00 | buy | 2660 | 0.10 | 111.095 | 110.595 | 112.595 | |
5320 | 2018.07.27 18:00 | close | 2660 | 0.10 | 110.957 | 110.595 | 112.595 | -12.44 | 16754.66 |
5321 | 2018.07.30 03:55 | sell | 2661 | 0.10 | 111.045 | 111.345 | 110.745 | |
5322 | 2018.07.30 09:00 | close | 2661 | 0.10 | 111.051 | 111.345 | 110.745 | -0.54 | 16754.12 |
5323 | 2018.07.30 09:00 | buy | 2662 | 0.10 | 111.051 | 110.551 | 112.551 | |
5324 | 2018.07.30 18:00 | close | 2662 | 0.10 | 110.975 | 110.551 | 112.551 | -6.85 | 16747.27 |
5325 | 2018.07.31 03:55 | sell | 2663 | 0.10 | 110.959 | 111.259 | 110.659 | |
5326 | 2018.07.31 07:05 | s/l | 2663 | 0.10 | 111.259 | 111.259 | 110.659 | -26.96 | 16720.31 |
5327 | 2018.07.31 09:00 | buy | 2664 | 0.10 | 111.260 | 110.760 | 112.760 | |
5328 | 2018.07.31 18:00 | close | 2664 | 0.10 | 111.926 | 110.760 | 112.760 | 59.50 | 16779.81 |
5329 | 2018.08.02 19:00 | buy | 2665 | 0.10 | 111.486 | 111.086 | 111.786 | |
5330 | 2018.08.03 03:55 | close | 2665 | 0.10 | 111.753 | 111.086 | 111.786 | 23.89 | 16803.70 |
5331 | 2018.08.03 03:55 | sell | 2666 | 0.10 | 111.753 | 112.053 | 111.453 | |
5332 | 2018.08.03 08:25 | close | 2666 | 0.10 | 111.712 | 112.053 | 111.453 | 3.67 | 16807.37 |
5333 | 2018.08.09 19:00 | buy | 2667 | 0.10 | 110.909 | 110.509 | 111.209 | |
5334 | 2018.08.10 03:55 | close | 2667 | 0.10 | 110.875 | 110.509 | 111.209 | -3.07 | 16804.30 |
5335 | 2018.08.10 03:55 | sell | 2668 | 0.10 | 110.875 | 111.175 | 110.575 | |
5336 | 2018.08.10 08:25 | close | 2668 | 0.10 | 110.905 | 111.175 | 110.575 | -2.71 | 16801.59 |
5337 | 2018.08.14 19:00 | buy | 2669 | 0.10 | 110.936 | 110.536 | 111.236 | |
5338 | 2018.08.14 20:05 | t/p | 2669 | 0.10 | 111.236 | 110.536 | 111.236 | 26.97 | 16828.56 |
5339 | 2018.08.15 03:55 | sell | 2670 | 0.10 | 111.352 | 111.652 | 111.052 | |
5340 | 2018.08.15 08:25 | close | 2670 | 0.10 | 111.256 | 111.652 | 111.052 | 8.63 | 16837.19 |
5341 | 2018.08.20 03:55 | sell | 2671 | 0.10 | 110.492 | 110.792 | 110.192 | |
5342 | 2018.08.20 08:25 | close | 2671 | 0.10 | 110.626 | 110.792 | 110.192 | -12.11 | 16825.08 |
5343 | 2018.08.23 03:55 | sell | 2672 | 0.10 | 110.745 | 111.045 | 110.445 | |
5344 | 2018.08.23 09:00 | close | 2672 | 0.10 | 110.877 | 111.045 | 110.445 | -11.91 | 16813.17 |
5345 | 2018.08.23 19:00 | buy | 2673 | 0.10 | 111.151 | 110.751 | 111.451 | |
5346 | 2018.08.24 03:55 | close | 2673 | 0.10 | 111.431 | 110.751 | 111.451 | 25.13 | 16838.30 |
5347 | 2018.08.24 03:55 | sell | 2674 | 0.10 | 111.431 | 111.731 | 111.131 | |
5348 | 2018.08.24 09:00 | close | 2674 | 0.10 | 111.381 | 111.731 | 111.131 | 4.49 | 16842.79 |
5349 | 2018.08.27 03:55 | sell | 2675 | 0.10 | 111.181 | 111.481 | 110.881 | |
5350 | 2018.08.27 09:00 | close | 2675 | 0.10 | 111.029 | 111.481 | 110.881 | 13.69 | 16856.48 |
5351 | 2018.08.27 09:00 | buy | 2676 | 0.10 | 111.029 | 110.529 | 112.529 | |
5352 | 2018.08.27 18:00 | close | 2676 | 0.10 | 111.035 | 110.529 | 112.529 | 0.54 | 16857.02 |
5353 | 2018.08.28 03:55 | sell | 2677 | 0.10 | 111.184 | 111.484 | 110.884 | |
5354 | 2018.08.28 09:00 | close | 2677 | 0.10 | 111.240 | 111.484 | 110.884 | -5.03 | 16851.99 |
5355 | 2018.08.28 09:00 | buy | 2678 | 0.10 | 111.240 | 110.740 | 112.740 | |
5356 | 2018.08.28 18:00 | close | 2678 | 0.10 | 111.128 | 110.740 | 112.740 | -10.08 | 16841.91 |
5357 | 2018.08.29 03:55 | sell | 2679 | 0.10 | 111.226 | 111.526 | 110.926 | |
5358 | 2018.08.29 09:00 | close | 2679 | 0.10 | 111.171 | 111.526 | 110.926 | 4.95 | 16846.86 |
5359 | 2018.08.29 09:00 | buy | 2680 | 0.10 | 111.171 | 110.671 | 112.671 | |
5360 | 2018.08.29 18:00 | close | 2680 | 0.10 | 111.656 | 110.671 | 112.671 | 43.44 | 16890.30 |
5361 | 2018.08.29 19:05 | buy | 2681 | 0.10 | 111.766 | 111.366 | 112.066 | |
5362 | 2018.08.30 03:55 | close | 2681 | 0.10 | 111.717 | 111.366 | 112.066 | -4.39 | 16885.91 |
5363 | 2018.08.30 03:55 | sell | 2682 | 0.10 | 111.717 | 112.017 | 111.417 | |
5364 | 2018.08.30 09:00 | close | 2682 | 0.10 | 111.655 | 112.017 | 111.417 | 5.55 | 16891.46 |
5365 | 2018.08.30 09:00 | buy | 2683 | 0.10 | 111.655 | 111.155 | 113.155 | |
5366 | 2018.08.30 18:00 | close | 2683 | 0.10 | 111.351 | 111.155 | 113.155 | -27.30 | 16864.16 |
5367 | 2018.08.31 03:55 | sell | 2684 | 0.10 | 110.964 | 111.264 | 110.664 | |
5368 | 2018.08.31 09:00 | close | 2684 | 0.10 | 110.992 | 111.264 | 110.664 | -2.52 | 16861.64 |
5369 | 2018.08.31 09:00 | buy | 2685 | 0.10 | 110.992 | 110.492 | 112.492 | |
5370 | 2018.08.31 18:00 | close | 2685 | 0.10 | 110.867 | 110.492 | 112.492 | -11.27 | 16850.37 |
5371 | 2018.09.04 19:00 | buy | 2686 | 0.10 | 111.441 | 111.041 | 111.741 | |
5372 | 2018.09.05 03:55 | close | 2686 | 0.10 | 111.470 | 111.041 | 111.741 | 2.60 | 16852.97 |
5373 | 2018.09.05 03:55 | sell | 2687 | 0.10 | 111.470 | 111.770 | 111.170 | |
5374 | 2018.09.05 08:25 | close | 2687 | 0.10 | 111.482 | 111.770 | 111.170 | -1.08 | 16851.89 |
5375 | 2018.09.10 03:55 | sell | 2688 | 0.10 | 110.914 | 111.214 | 110.614 | |
5376 | 2018.09.10 08:25 | close | 2688 | 0.10 | 110.951 | 111.214 | 110.614 | -3.33 | 16848.56 |
5377 | 2018.09.13 19:00 | buy | 2689 | 0.10 | 111.935 | 111.535 | 112.235 | |
5378 | 2018.09.14 03:55 | close | 2689 | 0.10 | 112.032 | 111.535 | 112.235 | 8.66 | 16857.22 |
5379 | 2018.09.14 03:55 | sell | 2690 | 0.10 | 112.032 | 112.332 | 111.732 | |
5380 | 2018.09.14 08:25 | close | 2690 | 0.10 | 111.847 | 112.332 | 111.732 | 16.54 | 16873.76 |
5381 | 2018.09.19 19:00 | buy | 2691 | 0.10 | 112.218 | 111.818 | 112.518 | |
5382 | 2018.09.20 03:55 | close | 2691 | 0.10 | 112.316 | 111.818 | 112.518 | 8.73 | 16882.49 |
5383 | 2018.09.20 03:55 | sell | 2692 | 0.10 | 112.316 | 112.616 | 112.016 | |
5384 | 2018.09.20 08:25 | close | 2692 | 0.10 | 112.152 | 112.616 | 112.016 | 14.62 | 16897.11 |
5385 | 2018.09.24 03:55 | sell | 2693 | 0.10 | 112.591 | 112.891 | 112.291 | |
5386 | 2018.09.24 09:00 | close | 2693 | 0.10 | 112.610 | 112.891 | 112.291 | -1.69 | 16895.42 |
5387 | 2018.09.24 19:00 | buy | 2694 | 0.10 | 112.632 | 112.232 | 112.932 | |
5388 | 2018.09.25 03:53 | t/p | 2694 | 0.10 | 112.932 | 112.232 | 112.932 | 26.56 | 16921.98 |
5389 | 2018.09.25 03:55 | sell | 2695 | 0.10 | 112.949 | 113.249 | 112.649 | |
5390 | 2018.09.25 09:00 | close | 2695 | 0.10 | 112.854 | 113.249 | 112.649 | 8.42 | 16930.40 |
5391 | 2018.09.25 09:00 | buy | 2696 | 0.10 | 112.854 | 112.354 | 114.354 | |
5392 | 2018.09.25 18:00 | close | 2696 | 0.10 | 112.856 | 112.354 | 114.354 | 0.18 | 16930.58 |
5393 | 2018.09.26 03:55 | sell | 2697 | 0.10 | 112.925 | 113.225 | 112.625 | |
5394 | 2018.09.26 09:00 | close | 2697 | 0.10 | 112.911 | 113.225 | 112.625 | 1.24 | 16931.82 |
5395 | 2018.09.26 09:00 | buy | 2698 | 0.10 | 112.911 | 112.411 | 114.411 | |
5396 | 2018.09.26 18:00 | close | 2698 | 0.10 | 113.027 | 112.411 | 114.411 | 10.26 | 16942.08 |
5397 | 2018.09.27 03:55 | sell | 2699 | 0.10 | 112.815 | 113.115 | 112.515 | |
5398 | 2018.09.27 09:00 | close | 2699 | 0.10 | 112.644 | 113.115 | 112.515 | 15.18 | 16957.26 |
5399 | 2018.09.27 09:00 | buy | 2700 | 0.10 | 112.644 | 112.144 | 114.144 | |
5400 | 2018.09.27 18:00 | close | 2700 | 0.10 | 113.218 | 112.144 | 114.144 | 50.70 | 17007.96 |
5401 | 2018.09.28 03:55 | sell | 2701 | 0.10 | 113.442 | 113.742 | 113.142 | |
5402 | 2018.09.28 09:00 | close | 2701 | 0.10 | 113.483 | 113.742 | 113.142 | -3.61 | 17004.35 |
5403 | 2018.09.28 09:00 | buy | 2702 | 0.10 | 113.483 | 112.983 | 114.983 | |
5404 | 2018.09.28 18:00 | close | 2702 | 0.10 | 113.587 | 112.983 | 114.983 | 9.16 | 17013.51 |
5405 | 2018.10.04 19:00 | buy | 2703 | 0.10 | 113.798 | 113.398 | 114.098 | |
5406 | 2018.10.05 03:55 | close | 2703 | 0.10 | 114.072 | 113.398 | 114.098 | 24.02 | 17037.53 |
5407 | 2018.10.05 03:55 | sell | 2704 | 0.10 | 114.072 | 114.372 | 113.772 | |
5408 | 2018.10.05 08:25 | close | 2704 | 0.10 | 113.925 | 114.372 | 113.772 | 12.90 | 17050.43 |
5409 | 2018.10.09 19:00 | buy | 2705 | 0.10 | 113.128 | 112.728 | 113.428 | |
5410 | 2018.10.10 03:55 | close | 2705 | 0.10 | 113.020 | 112.728 | 113.428 | -9.56 | 17040.87 |
5411 | 2018.10.10 03:55 | sell | 2706 | 0.10 | 113.020 | 113.320 | 112.720 | |
5412 | 2018.10.10 08:25 | close | 2706 | 0.10 | 113.052 | 113.320 | 112.720 | -2.83 | 17038.04 |
5413 | 2018.10.15 03:55 | sell | 2707 | 0.10 | 112.001 | 112.301 | 111.701 | |
5414 | 2018.10.15 08:25 | close | 2707 | 0.10 | 112.003 | 112.301 | 111.701 | -0.18 | 17037.86 |
5415 | 2018.10.18 19:00 | buy | 2708 | 0.10 | 112.137 | 111.737 | 112.437 | |
5416 | 2018.10.19 03:55 | close | 2708 | 0.10 | 112.298 | 111.737 | 112.437 | 14.34 | 17052.20 |
5417 | 2018.10.19 03:55 | sell | 2709 | 0.10 | 112.298 | 112.598 | 111.998 | |
5418 | 2018.10.19 08:25 | close | 2709 | 0.10 | 112.472 | 112.598 | 111.998 | -15.47 | 17036.73 |
5419 | 2018.10.23 03:55 | sell | 2710 | 0.10 | 112.740 | 113.040 | 112.440 | |
5420 | 2018.10.23 09:00 | close | 2710 | 0.10 | 112.497 | 113.040 | 112.440 | 21.60 | 17058.33 |
5421 | 2018.10.24 03:55 | sell | 2711 | 0.10 | 112.428 | 112.728 | 112.128 | |
5422 | 2018.10.24 09:00 | close | 2711 | 0.10 | 112.559 | 112.728 | 112.128 | -11.64 | 17046.69 |
5423 | 2018.10.24 19:00 | buy | 2712 | 0.10 | 112.597 | 112.197 | 112.897 | |
5424 | 2018.10.24 22:34 | s/l | 2712 | 0.10 | 112.197 | 112.197 | 112.897 | -35.65 | 17011.04 |
5425 | 2018.10.25 03:55 | sell | 2713 | 0.10 | 111.958 | 112.258 | 111.658 | |
5426 | 2018.10.25 09:00 | close | 2713 | 0.10 | 111.952 | 112.258 | 111.658 | 0.54 | 17011.58 |
5427 | 2018.10.25 09:00 | buy | 2714 | 0.10 | 111.952 | 111.452 | 113.452 | |
5428 | 2018.10.25 18:00 | close | 2714 | 0.10 | 112.515 | 111.452 | 113.452 | 50.04 | 17061.62 |
5429 | 2018.10.26 03:55 | sell | 2715 | 0.10 | 112.401 | 112.701 | 112.101 | |
5430 | 2018.10.26 08:31 | t/p | 2715 | 0.10 | 112.101 | 112.701 | 112.101 | 26.76 | 17088.38 |
5431 | 2018.10.26 09:00 | buy | 2716 | 0.10 | 112.156 | 111.656 | 113.656 | |
5432 | 2018.10.26 17:02 | s/l | 2716 | 0.10 | 111.656 | 111.656 | 113.656 | -44.78 | 17043.60 |
5433 | 2018.10.29 03:55 | sell | 2717 | 0.10 | 111.934 | 112.234 | 111.634 | |
5434 | 2018.10.29 09:00 | close | 2717 | 0.10 | 111.960 | 112.234 | 111.634 | -2.32 | 17041.28 |
5435 | 2018.10.29 09:00 | buy | 2718 | 0.10 | 111.960 | 111.460 | 113.460 | |
5436 | 2018.10.29 18:00 | close | 2718 | 0.10 | 112.457 | 111.460 | 113.460 | 44.19 | 17085.47 |
5437 | 2018.10.29 19:00 | buy | 2719 | 0.10 | 112.495 | 112.095 | 112.795 | |
5438 | 2018.10.30 03:55 | close | 2719 | 0.10 | 112.489 | 112.095 | 112.795 | -0.53 | 17084.94 |
5439 | 2018.10.30 03:55 | sell | 2720 | 0.10 | 112.489 | 112.789 | 112.189 | |
5440 | 2018.10.30 09:00 | close | 2720 | 0.10 | 112.685 | 112.789 | 112.189 | -17.39 | 17067.55 |
5441 | 2018.10.30 09:00 | buy | 2721 | 0.10 | 112.685 | 112.185 | 114.185 | |
5442 | 2018.10.30 18:00 | close | 2721 | 0.10 | 112.718 | 112.185 | 114.185 | 2.93 | 17070.48 |
5443 | 2018.10.31 03:55 | sell | 2722 | 0.10 | 113.234 | 113.534 | 112.934 | |
5444 | 2018.10.31 09:00 | close | 2722 | 0.10 | 113.276 | 113.534 | 112.934 | -3.71 | 17066.77 |
5445 | 2018.10.31 09:00 | buy | 2723 | 0.10 | 113.276 | 112.776 | 114.776 | |
5446 | 2018.10.31 18:00 | close | 2723 | 0.10 | 113.161 | 112.776 | 114.776 | -10.16 | 17056.61 |
5447 | 2018.11.05 02:55 | sell | 2724 | 0.10 | 113.185 | 113.485 | 112.885 | |
5448 | 2018.11.05 07:25 | close | 2724 | 0.10 | 113.256 | 113.485 | 112.885 | -6.27 | 17050.34 |
5449 | 2018.11.08 18:05 | buy | 2725 | 0.10 | 113.798 | 113.398 | 114.098 | |
5450 | 2018.11.09 02:55 | close | 2725 | 0.10 | 113.983 | 113.398 | 114.098 | 16.23 | 17066.57 |
5451 | 2018.11.09 02:55 | sell | 2726 | 0.10 | 113.983 | 114.283 | 113.683 | |
5452 | 2018.11.09 07:25 | close | 2726 | 0.10 | 113.905 | 114.283 | 113.683 | 6.85 | 17073.42 |
5453 | 2018.11.14 18:00 | buy | 2727 | 0.10 | 113.915 | 113.515 | 114.215 | |
5454 | 2018.11.14 20:40 | s/l | 2727 | 0.10 | 113.515 | 113.515 | 114.215 | -35.24 | 17038.18 |
5455 | 2018.11.15 02:55 | sell | 2728 | 0.10 | 113.616 | 113.916 | 113.316 | |
5456 | 2018.11.15 07:25 | close | 2728 | 0.10 | 113.482 | 113.916 | 113.316 | 11.81 | 17049.99 |
5457 | 2018.11.19 18:00 | buy | 2729 | 0.10 | 112.579 | 112.179 | 112.879 | |
5458 | 2018.11.20 02:55 | close | 2729 | 0.10 | 112.589 | 112.179 | 112.879 | 0.89 | 17050.88 |
5459 | 2018.11.20 02:55 | sell | 2730 | 0.10 | 112.589 | 112.889 | 112.289 | |
5460 | 2018.11.20 07:25 | close | 2730 | 0.10 | 112.546 | 112.889 | 112.289 | 3.82 | 17054.70 |
5461 | 2018.11.22 18:00 | buy | 2731 | 0.10 | 112.980 | 112.580 | 113.280 | |
5462 | 2018.11.23 02:55 | close | 2731 | 0.10 | 112.978 | 112.580 | 113.280 | -0.18 | 17054.52 |
5463 | 2018.11.23 02:55 | sell | 2732 | 0.10 | 112.978 | 113.278 | 112.678 | |
5464 | 2018.11.23 08:00 | close | 2732 | 0.10 | 112.852 | 113.278 | 112.678 | 11.17 | 17065.69 |
5465 | 2018.11.26 02:55 | sell | 2733 | 0.10 | 112.969 | 113.269 | 112.669 | |
5466 | 2018.11.26 04:20 | s/l | 2733 | 0.10 | 113.269 | 113.269 | 112.669 | -26.48 | 17039.21 |
5467 | 2018.11.26 08:00 | buy | 2734 | 0.10 | 113.206 | 112.706 | 114.706 | |
5468 | 2018.11.26 18:00 | close | 2734 | 0.10 | 113.581 | 112.706 | 114.706 | 33.02 | 17072.23 |
5469 | 2018.11.27 02:55 | sell | 2735 | 0.10 | 113.470 | 113.770 | 113.170 | |
5470 | 2018.11.27 08:00 | close | 2735 | 0.10 | 113.477 | 113.770 | 113.170 | -0.62 | 17071.61 |
5471 | 2018.11.27 08:00 | buy | 2736 | 0.10 | 113.477 | 112.977 | 114.977 | |
5472 | 2018.11.27 18:00 | close | 2736 | 0.10 | 113.775 | 112.977 | 114.977 | 26.19 | 17097.80 |
5473 | 2018.11.28 02:55 | sell | 2737 | 0.10 | 113.784 | 114.084 | 113.484 | |
5474 | 2018.11.28 08:00 | close | 2737 | 0.10 | 113.890 | 114.084 | 113.484 | -9.31 | 17088.49 |
5475 | 2018.11.28 08:00 | buy | 2738 | 0.10 | 113.890 | 113.390 | 115.390 | |
5476 | 2018.11.28 18:00 | close | 2738 | 0.10 | 114.003 | 113.390 | 115.390 | 9.91 | 17098.40 |
5477 | 2018.11.29 02:55 | sell | 2739 | 0.10 | 113.585 | 113.885 | 113.285 | |
5478 | 2018.11.29 06:21 | t/p | 2739 | 0.10 | 113.285 | 113.885 | 113.285 | 26.48 | 17124.88 |
5479 | 2018.11.29 08:00 | buy | 2740 | 0.10 | 113.245 | 112.745 | 114.745 | |
5480 | 2018.11.29 18:00 | close | 2740 | 0.10 | 113.285 | 112.745 | 114.745 | 3.53 | 17128.41 |
5481 | 2018.11.29 18:00 | buy | 2741 | 0.10 | 113.300 | 112.900 | 113.600 | |
5482 | 2018.11.30 02:55 | close | 2741 | 0.10 | 113.422 | 112.900 | 113.600 | 10.76 | 17139.17 |
5483 | 2018.11.30 02:55 | sell | 2742 | 0.10 | 113.422 | 113.722 | 113.122 | |
5484 | 2018.11.30 08:00 | close | 2742 | 0.10 | 113.400 | 113.722 | 113.122 | 1.94 | 17141.11 |
5485 | 2018.11.30 08:00 | buy | 2743 | 0.10 | 113.400 | 112.900 | 114.900 | |
5486 | 2018.11.30 18:00 | close | 2743 | 0.10 | 113.532 | 112.900 | 114.900 | 11.63 | 17152.74 |
5487 | 2018.12.04 18:00 | buy | 2744 | 0.10 | 113.008 | 112.608 | 113.308 | |
5488 | 2018.12.04 20:28 | s/l | 2744 | 0.10 | 112.608 | 112.608 | 113.308 | -35.52 | 17117.22 |
5489 | 2018.12.05 02:55 | sell | 2745 | 0.10 | 112.842 | 113.142 | 112.542 | |
5490 | 2018.12.05 07:25 | close | 2745 | 0.10 | 113.054 | 113.142 | 112.542 | -18.75 | 17098.47 |
5491 | 2018.12.10 02:55 | sell | 2746 | 0.10 | 112.526 | 112.826 | 112.226 | |
5492 | 2018.12.10 07:25 | close | 2746 | 0.10 | 112.480 | 112.826 | 112.226 | 4.09 | 17102.56 |
5493 | 2018.12.13 18:00 | buy | 2747 | 0.10 | 113.642 | 113.242 | 113.942 | |
5494 | 2018.12.14 02:55 | close | 2747 | 0.10 | 113.561 | 113.242 | 113.942 | -7.13 | 17095.43 |
5495 | 2018.12.14 02:55 | sell | 2748 | 0.10 | 113.561 | 113.861 | 113.261 | |
5496 | 2018.12.14 07:25 | close | 2748 | 0.10 | 113.480 | 113.861 | 113.261 | 7.14 | 17102.57 |
5497 | 2018.12.19 18:00 | buy | 2749 | 0.10 | 112.290 | 111.890 | 112.590 | |
5498 | 2018.12.19 21:33 | t/p | 2749 | 0.10 | 112.590 | 111.890 | 112.590 | 26.65 | 17129.22 |
5499 | 2018.12.20 02:55 | sell | 2750 | 0.10 | 112.536 | 112.836 | 112.236 | |
5500 | 2018.12.20 06:58 | t/p | 2750 | 0.10 | 112.236 | 112.836 | 112.236 | 26.73 | 17155.95 |
5501 | 2018.12.24 02:55 | sell | 2751 | 0.10 | 111.021 | 111.321 | 110.721 | |
5502 | 2018.12.24 08:00 | close | 2751 | 0.10 | 111.120 | 111.321 | 110.721 | -8.91 | 17147.04 |
5503 | 2018.12.24 18:00 | buy | 2752 | 0.10 | 110.505 | 110.105 | 110.805 | |
5504 | 2018.12.26 08:00 | buy | 2753 | 0.10 | 110.455 | 109.955 | 111.955 | |
5505 | 2018.12.26 18:00 | close | 2753 | 0.10 | 110.331 | 109.955 | 111.955 | -11.24 | 17135.80 |
5506 | 2018.12.26 19:25 | t/p | 2752 | 0.10 | 110.805 | 110.105 | 110.805 | 27.07 | 17162.87 |
5507 | 2018.12.27 02:55 | sell | 2754 | 0.10 | 111.055 | 111.355 | 110.755 | |
5508 | 2018.12.27 08:00 | close | 2754 | 0.10 | 111.206 | 111.355 | 110.755 | -13.58 | 17149.29 |
5509 | 2018.12.27 08:00 | buy | 2755 | 0.10 | 111.206 | 110.706 | 112.706 | |
5510 | 2018.12.27 15:51 | s/l | 2755 | 0.10 | 110.706 | 110.706 | 112.706 | -45.17 | 17104.12 |
5511 | 2018.12.27 18:00 | buy | 2756 | 0.10 | 110.747 | 110.347 | 111.047 | |
5512 | 2018.12.27 22:44 | t/p | 2756 | 0.10 | 111.047 | 110.347 | 111.047 | 27.02 | 17131.14 |
5513 | 2018.12.28 02:55 | sell | 2757 | 0.10 | 110.876 | 111.176 | 110.576 | |
5514 | 2018.12.28 04:14 | t/p | 2757 | 0.10 | 110.576 | 111.176 | 110.576 | 27.13 | 17158.27 |
5515 | 2018.12.28 08:00 | buy | 2758 | 0.10 | 110.653 | 110.153 | 112.153 | |
5516 | 2018.12.28 18:00 | close | 2758 | 0.10 | 110.396 | 110.153 | 112.153 | -23.28 | 17134.99 |
5517 | 2018.12.31 02:55 | sell | 2759 | 0.10 | 110.373 | 110.673 | 110.073 | |
5518 | 2018.12.31 08:00 | close | 2759 | 0.10 | 110.387 | 110.673 | 110.073 | -1.27 | 17133.72 |
5519 | 2018.12.31 08:00 | buy | 2760 | 0.10 | 110.387 | 109.887 | 111.887 | |
5520 | 2018.12.31 13:36 | s/l | 2760 | 0.10 | 109.887 | 109.887 | 111.887 | -45.50 | 17088.22 |
5521 | 2019.01.03 18:00 | buy | 2761 | 0.10 | 107.551 | 107.151 | 107.851 | |
5522 | 2019.01.03 18:40 | t/p | 2761 | 0.10 | 107.851 | 107.151 | 107.851 | 27.82 | 17116.04 |
5523 | 2019.01.04 02:55 | sell | 2762 | 0.10 | 107.656 | 107.956 | 107.356 | |
5524 | 2019.01.04 04:23 | s/l | 2762 | 0.10 | 107.956 | 107.956 | 107.356 | -27.79 | 17088.25 |
5525 | 2019.01.09 18:00 | buy | 2763 | 0.10 | 108.192 | 107.792 | 108.492 | |
5526 | 2019.01.10 02:55 | close | 2763 | 0.10 | 108.120 | 107.792 | 108.492 | -6.66 | 17081.59 |
5527 | 2019.01.10 02:55 | sell | 2764 | 0.10 | 108.120 | 108.420 | 107.820 | |
5528 | 2019.01.10 07:25 | close | 2764 | 0.10 | 107.902 | 108.420 | 107.820 | 20.20 | 17101.79 |
5529 | 2019.01.14 18:00 | buy | 2765 | 0.10 | 108.325 | 107.925 | 108.625 | |
5530 | 2019.01.15 02:55 | close | 2765 | 0.10 | 108.353 | 107.925 | 108.625 | 2.58 | 17104.37 |
5531 | 2019.01.15 02:55 | sell | 2766 | 0.10 | 108.353 | 108.653 | 108.053 | |
5532 | 2019.01.15 07:16 | s/l | 2766 | 0.10 | 108.653 | 108.653 | 108.053 | -27.61 | 17076.76 |
5533 | 2019.01.17 18:00 | buy | 2767 | 0.10 | 109.014 | 108.614 | 109.314 | |
5534 | 2019.01.17 21:44 | t/p | 2767 | 0.10 | 109.314 | 108.614 | 109.314 | 27.45 | 17104.21 |
5535 | 2019.01.18 02:55 | sell | 2768 | 0.10 | 109.320 | 109.620 | 109.020 | |
5536 | 2019.01.18 07:25 | close | 2768 | 0.10 | 109.408 | 109.620 | 109.020 | -8.04 | 17096.17 |
5537 | 2019.01.23 02:55 | sell | 2769 | 0.10 | 109.453 | 109.753 | 109.153 | |
5538 | 2019.01.23 05:03 | s/l | 2769 | 0.10 | 109.753 | 109.753 | 109.153 | -27.33 | 17068.84 |
5539 | 2019.01.24 02:55 | sell | 2770 | 0.10 | 109.516 | 109.816 | 109.216 | |
5540 | 2019.01.24 08:00 | close | 2770 | 0.10 | 109.620 | 109.816 | 109.216 | -9.49 | 17059.35 |
5541 | 2019.01.24 18:00 | buy | 2771 | 0.10 | 109.581 | 109.181 | 109.881 | |
5542 | 2019.01.25 02:55 | close | 2771 | 0.10 | 109.696 | 109.181 | 109.881 | 10.48 | 17069.83 |
5543 | 2019.01.25 02:55 | sell | 2772 | 0.10 | 109.696 | 109.996 | 109.396 | |
5544 | 2019.01.25 08:00 | close | 2772 | 0.10 | 109.798 | 109.996 | 109.396 | -9.29 | 17060.54 |
5545 | 2019.01.25 08:00 | buy | 2773 | 0.10 | 109.798 | 109.298 | 111.298 | |
5546 | 2019.01.25 18:00 | close | 2773 | 0.10 | 109.670 | 109.298 | 111.298 | -11.67 | 17048.87 |
5547 | 2019.01.28 02:55 | sell | 2774 | 0.10 | 109.305 | 109.605 | 109.005 | |
5548 | 2019.01.28 08:00 | close | 2774 | 0.10 | 109.315 | 109.605 | 109.005 | -0.91 | 17047.96 |
5549 | 2019.01.28 08:00 | buy | 2775 | 0.10 | 109.315 | 108.815 | 110.815 | |
5550 | 2019.01.28 18:00 | close | 2775 | 0.10 | 109.262 | 108.815 | 110.815 | -4.85 | 17043.11 |
5551 | 2019.01.29 02:55 | sell | 2776 | 0.10 | 109.175 | 109.475 | 108.875 | |
5552 | 2019.01.29 08:00 | close | 2776 | 0.10 | 109.326 | 109.475 | 108.875 | -13.81 | 17029.30 |
5553 | 2019.01.29 08:00 | buy | 2777 | 0.10 | 109.326 | 108.826 | 110.826 | |
5554 | 2019.01.29 18:00 | close | 2777 | 0.10 | 109.321 | 108.826 | 110.826 | -0.46 | 17028.84 |
5555 | 2019.01.29 18:00 | buy | 2778 | 0.10 | 109.336 | 108.936 | 109.636 | |
5556 | 2019.01.30 02:55 | close | 2778 | 0.10 | 109.375 | 108.936 | 109.636 | 3.57 | 17032.41 |
5557 | 2019.01.30 02:55 | sell | 2779 | 0.10 | 109.375 | 109.675 | 109.075 | |
5558 | 2019.01.30 08:00 | close | 2779 | 0.10 | 109.277 | 109.675 | 109.075 | 8.97 | 17041.38 |
5559 | 2019.01.30 08:00 | buy | 2780 | 0.10 | 109.277 | 108.777 | 110.777 | |
5560 | 2019.01.30 18:00 | close | 2780 | 0.10 | 109.577 | 108.777 | 110.777 | 27.38 | 17068.76 |
5561 | 2019.01.31 02:55 | sell | 2781 | 0.10 | 108.904 | 109.204 | 108.604 | |
5562 | 2019.01.31 08:00 | close | 2781 | 0.10 | 108.743 | 109.204 | 108.604 | 14.81 | 17083.57 |
5563 | 2019.01.31 08:00 | buy | 2782 | 0.10 | 108.743 | 108.243 | 110.243 | |
5564 | 2019.01.31 18:00 | close | 2782 | 0.10 | 108.820 | 108.243 | 110.243 | 7.08 | 17090.65 |
5565 | 2019.02.04 18:00 | buy | 2783 | 0.10 | 110.048 | 109.648 | 110.348 | |
5566 | 2019.02.05 02:55 | close | 2783 | 0.10 | 109.983 | 109.648 | 110.348 | -5.91 | 17084.74 |
5567 | 2019.02.05 02:55 | sell | 2784 | 0.10 | 109.983 | 110.283 | 109.683 | |
5568 | 2019.02.05 07:25 | close | 2784 | 0.10 | 109.851 | 110.283 | 109.683 | 12.02 | 17096.76 |
5569 | 2019.02.07 18:00 | buy | 2785 | 0.10 | 109.752 | 109.352 | 110.052 | |
5570 | 2019.02.08 02:55 | close | 2785 | 0.10 | 109.785 | 109.352 | 110.052 | 3.01 | 17099.77 |
5571 | 2019.02.08 02:55 | sell | 2786 | 0.10 | 109.785 | 110.085 | 109.485 | |
5572 | 2019.02.08 07:25 | close | 2786 | 0.10 | 109.736 | 110.085 | 109.485 | 4.47 | 17104.24 |
5573 | 2019.02.14 18:00 | buy | 2787 | 0.10 | 110.707 | 110.307 | 111.007 | |
5574 | 2019.02.15 02:55 | close | 2787 | 0.10 | 110.388 | 110.307 | 111.007 | -28.90 | 17075.34 |
5575 | 2019.02.15 02:55 | sell | 2788 | 0.10 | 110.388 | 110.688 | 110.088 | |
5576 | 2019.02.15 07:25 | close | 2788 | 0.10 | 110.322 | 110.688 | 110.088 | 5.98 | 17081.32 |
5577 | 2019.02.19 18:00 | buy | 2789 | 0.10 | 110.558 | 110.158 | 110.858 | |
5578 | 2019.02.20 02:55 | close | 2789 | 0.10 | 110.721 | 110.158 | 110.858 | 14.72 | 17096.04 |
5579 | 2019.02.20 02:55 | sell | 2790 | 0.10 | 110.721 | 111.021 | 110.421 | |
5580 | 2019.02.20 07:25 | close | 2790 | 0.10 | 110.816 | 111.021 | 110.421 | -8.57 | 17087.47 |
5581 | 2019.02.25 02:55 | sell | 2791 | 0.10 | 110.766 | 111.066 | 110.466 | |
5582 | 2019.02.25 08:00 | close | 2791 | 0.10 | 110.634 | 111.066 | 110.466 | 11.93 | 17099.40 |
5583 | 2019.02.25 08:00 | buy | 2792 | 0.10 | 110.634 | 110.134 | 112.134 | |
5584 | 2019.02.25 18:00 | close | 2792 | 0.10 | 110.852 | 110.134 | 112.134 | 19.67 | 17119.07 |
5585 | 2019.02.26 02:55 | sell | 2793 | 0.10 | 110.996 | 111.296 | 110.696 | |
5586 | 2019.02.26 08:00 | close | 2793 | 0.10 | 110.792 | 111.296 | 110.696 | 18.41 | 17137.48 |
5587 | 2019.02.26 08:00 | buy | 2794 | 0.10 | 110.792 | 110.292 | 112.292 | |
5588 | 2019.02.26 18:00 | close | 2794 | 0.10 | 110.724 | 110.292 | 112.292 | -6.14 | 17131.34 |
5589 | 2019.02.27 02:55 | sell | 2795 | 0.10 | 110.533 | 110.833 | 110.233 | |
5590 | 2019.02.27 08:00 | close | 2795 | 0.10 | 110.577 | 110.833 | 110.233 | -3.98 | 17127.36 |
5591 | 2019.02.27 08:00 | buy | 2796 | 0.10 | 110.577 | 110.077 | 112.077 | |
5592 | 2019.02.27 18:00 | close | 2796 | 0.10 | 110.883 | 110.077 | 112.077 | 27.60 | 17154.96 |
5593 | 2019.02.28 02:55 | sell | 2797 | 0.10 | 110.829 | 111.129 | 110.529 | |
5594 | 2019.02.28 08:00 | close | 2797 | 0.10 | 110.811 | 111.129 | 110.529 | 1.62 | 17156.58 |
5595 | 2019.02.28 08:00 | buy | 2798 | 0.10 | 110.811 | 110.311 | 112.311 | |
5596 | 2019.02.28 18:00 | close | 2798 | 0.10 | 111.288 | 110.311 | 112.311 | 42.86 | 17199.44 |
5597 | 2019.02.28 18:00 | buy | 2799 | 0.10 | 111.303 | 110.903 | 111.603 | |
5598 | 2019.03.01 02:55 | close | 2799 | 0.10 | 111.487 | 110.903 | 111.603 | 16.50 | 17215.94 |
5599 | 2019.03.04 18:00 | buy | 2800 | 0.10 | 111.846 | 111.446 | 112.146 | |
5600 | 2019.03.05 02:55 | close | 2800 | 0.10 | 111.859 | 111.446 | 112.146 | 1.16 | 17217.10 |
5601 | 2019.03.05 02:55 | sell | 2801 | 0.10 | 111.859 | 112.159 | 111.559 | |
5602 | 2019.03.05 07:25 | close | 2801 | 0.10 | 111.916 | 112.159 | 111.559 | -5.09 | 17212.01 |
5603 | 2019.03.07 18:00 | buy | 2802 | 0.10 | 111.539 | 111.139 | 111.839 | |
5604 | 2019.03.08 02:55 | close | 2802 | 0.10 | 111.512 | 111.139 | 111.839 | -2.42 | 17209.59 |
5605 | 2019.03.08 02:55 | sell | 2803 | 0.10 | 111.512 | 111.812 | 111.212 | |
5606 | 2019.03.08 07:24 | t/p | 2803 | 0.10 | 111.212 | 111.812 | 111.212 | 26.98 | 17236.57 |
5607 | 2019.03.14 19:00 | buy | 2804 | 0.10 | 111.721 | 111.321 | 112.021 | |
5608 | 2019.03.15 03:55 | close | 2804 | 0.10 | 111.883 | 111.321 | 112.021 | 14.48 | 17251.05 |
5609 | 2019.03.15 03:55 | sell | 2805 | 0.10 | 111.883 | 112.183 | 111.583 | |
5610 | 2019.03.15 06:05 | t/p | 2805 | 0.10 | 111.583 | 112.183 | 111.583 | 26.89 | 17277.94 |
5611 | 2019.03.19 19:00 | buy | 2806 | 0.10 | 111.393 | 110.993 | 111.693 | |
5612 | 2019.03.20 03:55 | close | 2806 | 0.10 | 111.585 | 110.993 | 111.693 | 17.21 | 17295.15 |
5613 | 2019.03.20 03:55 | sell | 2807 | 0.10 | 111.585 | 111.885 | 111.285 | |
5614 | 2019.03.20 08:25 | close | 2807 | 0.10 | 111.609 | 111.885 | 111.285 | -2.15 | 17293.00 |
5615 | 2019.03.25 03:55 | sell | 2808 | 0.10 | 109.882 | 110.182 | 109.582 | |
5616 | 2019.03.25 09:00 | close | 2808 | 0.10 | 109.985 | 110.182 | 109.582 | -9.36 | 17283.64 |
5617 | 2019.03.25 09:00 | buy | 2809 | 0.10 | 109.985 | 109.485 | 111.485 | |
5618 | 2019.03.25 18:00 | close | 2809 | 0.10 | 110.050 | 109.485 | 111.485 | 5.91 | 17289.55 |
5619 | 2019.03.26 03:55 | sell | 2810 | 0.10 | 110.164 | 110.464 | 109.864 | |
5620 | 2019.03.26 09:00 | close | 2810 | 0.10 | 110.146 | 110.464 | 109.864 | 1.63 | 17291.18 |
5621 | 2019.03.26 09:00 | buy | 2811 | 0.10 | 110.146 | 109.646 | 111.646 | |
5622 | 2019.03.26 18:00 | close | 2811 | 0.10 | 110.570 | 109.646 | 111.646 | 38.35 | 17329.53 |
5623 | 2019.03.27 03:55 | sell | 2812 | 0.10 | 110.489 | 110.789 | 110.189 | |
5624 | 2019.03.27 09:00 | close | 2812 | 0.10 | 110.634 | 110.789 | 110.189 | -13.11 | 17316.42 |
5625 | 2019.03.27 09:00 | buy | 2813 | 0.10 | 110.634 | 110.134 | 112.134 | |
5626 | 2019.03.27 18:00 | close | 2813 | 0.10 | 110.371 | 110.134 | 112.134 | -23.83 | 17292.59 |
5627 | 2019.03.28 03:55 | sell | 2814 | 0.10 | 110.296 | 110.596 | 109.996 | |
5628 | 2019.03.28 09:00 | close | 2814 | 0.10 | 110.086 | 110.596 | 109.996 | 19.08 | 17311.67 |
5629 | 2019.03.28 09:00 | buy | 2815 | 0.10 | 110.086 | 109.586 | 111.586 | |
5630 | 2019.03.28 18:00 | close | 2815 | 0.10 | 110.669 | 109.586 | 111.586 | 52.68 | 17364.35 |
5631 | 2019.03.28 19:00 | buy | 2816 | 0.10 | 110.561 | 110.161 | 110.861 | |
5632 | 2019.03.29 03:52 | t/p | 2816 | 0.10 | 110.861 | 110.161 | 110.861 | 27.06 | 17391.41 |
5633 | 2019.03.29 03:55 | sell | 2817 | 0.10 | 110.898 | 111.198 | 110.598 | |
5634 | 2019.03.29 09:00 | close | 2817 | 0.10 | 110.750 | 111.198 | 110.598 | 13.36 | 17404.77 |
5635 | 2019.03.29 09:00 | buy | 2818 | 0.10 | 110.750 | 110.250 | 112.250 | |
5636 | 2019.03.29 18:00 | close | 2818 | 0.10 | 110.845 | 110.250 | 112.250 | 8.57 | 17413.34 |
5637 | 2019.04.04 19:00 | buy | 2819 | 0.10 | 111.558 | 111.158 | 111.858 | |
5638 | 2019.04.05 03:55 | close | 2819 | 0.10 | 111.756 | 111.158 | 111.858 | 17.72 | 17431.06 |
5639 | 2019.04.05 03:55 | sell | 2820 | 0.10 | 111.756 | 112.056 | 111.456 | |
5640 | 2019.04.05 08:25 | close | 2820 | 0.10 | 111.689 | 112.056 | 111.456 | 6.00 | 17437.06 |
5641 | 2019.04.09 19:00 | buy | 2821 | 0.10 | 111.091 | 110.691 | 111.391 | |
5642 | 2019.04.10 03:55 | close | 2821 | 0.10 | 111.150 | 110.691 | 111.391 | 5.31 | 17442.37 |
5643 | 2019.04.10 03:55 | sell | 2822 | 0.10 | 111.150 | 111.450 | 110.850 | |
5644 | 2019.04.10 08:25 | close | 2822 | 0.10 | 111.156 | 111.450 | 110.850 | -0.54 | 17441.83 |
5645 | 2019.04.15 03:55 | sell | 2823 | 0.10 | 111.974 | 112.274 | 111.674 | |
5646 | 2019.04.15 08:25 | close | 2823 | 0.10 | 111.944 | 112.274 | 111.674 | 2.68 | 17444.51 |
5647 | 2019.04.18 19:00 | buy | 2824 | 0.10 | 111.948 | 111.548 | 112.248 | |
5648 | 2019.04.19 03:55 | close | 2824 | 0.10 | 111.962 | 111.548 | 112.248 | 1.25 | 17445.76 |
5649 | 2019.04.19 03:55 | sell | 2825 | 0.10 | 111.962 | 112.262 | 111.662 | |
5650 | 2019.04.19 08:25 | close | 2825 | 0.10 | 111.917 | 112.262 | 111.662 | 4.02 | 17449.78 |
5651 | 2019.04.23 03:55 | sell | 2826 | 0.10 | 111.819 | 112.119 | 111.519 | |
5652 | 2019.04.23 09:00 | close | 2826 | 0.10 | 111.930 | 112.119 | 111.519 | -9.92 | 17439.86 |
5653 | 2019.04.24 03:55 | sell | 2827 | 0.10 | 111.910 | 112.210 | 111.610 | |
5654 | 2019.04.24 09:00 | close | 2827 | 0.10 | 111.841 | 112.210 | 111.610 | 6.17 | 17446.03 |
5655 | 2019.04.24 19:00 | buy | 2828 | 0.10 | 111.819 | 111.419 | 112.119 | |
5656 | 2019.04.24 21:26 | t/p | 2828 | 0.10 | 112.119 | 111.419 | 112.119 | 26.76 | 17472.79 |
5657 | 2019.04.25 03:55 | sell | 2829 | 0.10 | 112.152 | 112.452 | 111.852 | |
5658 | 2019.04.25 09:00 | close | 2829 | 0.10 | 111.950 | 112.452 | 111.852 | 18.04 | 17490.83 |
5659 | 2019.04.25 09:00 | buy | 2830 | 0.10 | 111.950 | 111.450 | 113.450 | |
5660 | 2019.04.25 17:30 | s/l | 2830 | 0.10 | 111.450 | 111.450 | 113.450 | -44.86 | 17445.97 |
5661 | 2019.04.26 03:55 | sell | 2831 | 0.10 | 111.674 | 111.974 | 111.374 | |
5662 | 2019.04.26 09:00 | close | 2831 | 0.10 | 111.682 | 111.974 | 111.374 | -0.72 | 17445.25 |
5663 | 2019.04.26 09:00 | buy | 2832 | 0.10 | 111.682 | 111.182 | 113.182 | |
5664 | 2019.04.26 18:00 | close | 2832 | 0.10 | 111.539 | 111.182 | 113.182 | -12.82 | 17432.43 |
5665 | 2019.04.29 03:55 | sell | 2833 | 0.10 | 111.594 | 111.894 | 111.294 | |
5666 | 2019.04.29 09:00 | close | 2833 | 0.10 | 111.628 | 111.894 | 111.294 | -3.05 | 17429.38 |
5667 | 2019.04.29 09:00 | buy | 2834 | 0.10 | 111.628 | 111.128 | 113.128 | |
5668 | 2019.04.29 18:00 | close | 2834 | 0.10 | 111.782 | 111.128 | 113.128 | 13.78 | 17443.16 |
5669 | 2019.04.29 19:00 | buy | 2835 | 0.10 | 111.802 | 111.402 | 112.102 | |
5670 | 2019.04.30 03:55 | close | 2835 | 0.10 | 111.627 | 111.402 | 112.102 | -15.68 | 17427.48 |
5671 | 2019.04.30 03:55 | sell | 2836 | 0.10 | 111.627 | 111.927 | 111.327 | |
5672 | 2019.04.30 09:00 | close | 2836 | 0.10 | 111.531 | 111.927 | 111.327 | 8.61 | 17436.09 |
5673 | 2019.04.30 09:00 | buy | 2837 | 0.10 | 111.531 | 111.031 | 113.031 | |
5674 | 2019.04.30 18:00 | close | 2837 | 0.10 | 111.362 | 111.031 | 113.031 | -15.18 | 17420.91 |
5675 | 2019.05.02 19:00 | buy | 2838 | 0.10 | 111.399 | 110.999 | 111.699 | |
5676 | 2019.05.03 03:55 | close | 2838 | 0.10 | 111.414 | 110.999 | 111.699 | 1.35 | 17422.26 |
5677 | 2019.05.03 03:55 | sell | 2839 | 0.10 | 111.414 | 111.714 | 111.114 | |
5678 | 2019.05.03 08:25 | close | 2839 | 0.10 | 111.492 | 111.714 | 111.114 | -7.00 | 17415.26 |
5679 | 2019.05.09 19:00 | buy | 2840 | 0.10 | 109.567 | 109.167 | 109.867 | |
5680 | 2019.05.09 19:39 | t/p | 2840 | 0.10 | 109.867 | 109.167 | 109.867 | 27.31 | 17442.57 |
5681 | 2019.05.10 03:55 | sell | 2841 | 0.10 | 109.826 | 110.126 | 109.526 | |
5682 | 2019.05.10 08:25 | close | 2841 | 0.10 | 109.679 | 110.126 | 109.526 | 13.40 | 17455.97 |
5683 | 2019.05.14 19:00 | buy | 2842 | 0.10 | 109.676 | 109.276 | 109.976 | |
5684 | 2019.05.15 03:55 | close | 2842 | 0.10 | 109.578 | 109.276 | 109.976 | -8.94 | 17447.03 |
5685 | 2019.05.15 03:55 | sell | 2843 | 0.10 | 109.578 | 109.878 | 109.278 | |
5686 | 2019.05.15 08:25 | close | 2843 | 0.10 | 109.655 | 109.878 | 109.278 | -7.02 | 17440.01 |
5687 | 2019.05.20 03:55 | sell | 2844 | 0.10 | 110.154 | 110.454 | 109.854 | |
5688 | 2019.05.20 08:25 | close | 2844 | 0.10 | 110.185 | 110.454 | 109.854 | -2.81 | 17437.20 |
5689 | 2019.05.23 03:55 | sell | 2845 | 0.10 | 110.210 | 110.510 | 109.910 | |
5690 | 2019.05.23 09:00 | close | 2845 | 0.10 | 110.299 | 110.510 | 109.910 | -8.07 | 17429.13 |
5691 | 2019.05.23 19:00 | buy | 2846 | 0.10 | 109.583 | 109.183 | 109.883 | |
5692 | 2019.05.24 03:55 | close | 2846 | 0.10 | 109.693 | 109.183 | 109.883 | 10.03 | 17439.16 |
5693 | 2019.05.24 03:55 | sell | 2847 | 0.10 | 109.693 | 109.993 | 109.393 | |
5694 | 2019.05.24 09:00 | close | 2847 | 0.10 | 109.617 | 109.993 | 109.393 | 6.93 | 17446.09 |
5695 | 2019.05.27 03:55 | sell | 2848 | 0.10 | 109.477 | 109.777 | 109.177 | |
5696 | 2019.05.27 09:00 | close | 2848 | 0.10 | 109.482 | 109.777 | 109.177 | -0.46 | 17445.63 |
5697 | 2019.05.27 09:00 | buy | 2849 | 0.10 | 109.482 | 108.982 | 110.982 | |
5698 | 2019.05.27 18:00 | close | 2849 | 0.10 | 109.521 | 108.982 | 110.982 | 3.56 | 17449.19 |
5699 | 2019.05.28 03:55 | sell | 2850 | 0.10 | 109.562 | 109.862 | 109.262 | |
5700 | 2019.05.28 09:00 | close | 2850 | 0.10 | 109.536 | 109.862 | 109.262 | 2.37 | 17451.56 |
5701 | 2019.05.28 09:00 | buy | 2851 | 0.10 | 109.536 | 109.036 | 111.036 | |
5702 | 2019.05.28 18:00 | close | 2851 | 0.10 | 109.496 | 109.036 | 111.036 | -3.65 | 17447.91 |
5703 | 2019.05.29 03:55 | sell | 2852 | 0.10 | 109.256 | 109.556 | 108.956 | |
5704 | 2019.05.29 09:00 | close | 2852 | 0.10 | 109.254 | 109.556 | 108.956 | 0.18 | 17448.09 |
5705 | 2019.05.29 09:00 | buy | 2853 | 0.10 | 109.254 | 108.754 | 110.754 | |
5706 | 2019.05.29 18:00 | close | 2853 | 0.10 | 109.346 | 108.754 | 110.754 | 8.41 | 17456.50 |
5707 | 2019.05.29 19:00 | buy | 2854 | 0.10 | 109.247 | 108.847 | 109.547 | |
5708 | 2019.05.29 20:56 | t/p | 2854 | 0.10 | 109.547 | 108.847 | 109.547 | 27.39 | 17483.89 |
5709 | 2019.05.30 03:55 | sell | 2855 | 0.10 | 109.551 | 109.851 | 109.251 | |
5710 | 2019.05.30 09:00 | close | 2855 | 0.10 | 109.705 | 109.851 | 109.251 | -14.04 | 17469.85 |
5711 | 2019.05.30 09:00 | buy | 2856 | 0.10 | 109.705 | 109.205 | 111.205 | |
5712 | 2019.05.30 18:00 | close | 2856 | 0.10 | 109.847 | 109.205 | 111.205 | 12.93 | 17482.78 |
5713 | 2019.05.31 03:55 | sell | 2857 | 0.10 | 109.302 | 109.602 | 109.002 | |
5714 | 2019.05.31 07:55 | t/p | 2857 | 0.10 | 109.002 | 109.602 | 109.002 | 27.52 | 17510.30 |
5715 | 2019.05.31 09:00 | buy | 2858 | 0.10 | 108.943 | 108.443 | 110.443 | |
5716 | 2019.05.31 18:00 | close | 2858 | 0.10 | 108.570 | 108.443 | 110.443 | -34.36 | 17475.94 |
5717 | 2019.06.04 19:00 | buy | 2859 | 0.10 | 108.293 | 107.893 | 108.593 | |
5718 | 2019.06.05 03:55 | close | 2859 | 0.10 | 108.109 | 107.893 | 108.593 | -17.02 | 17458.92 |
5719 | 2019.06.05 03:55 | sell | 2860 | 0.10 | 108.109 | 108.409 | 107.809 | |
5720 | 2019.06.05 08:25 | close | 2860 | 0.10 | 108.092 | 108.409 | 107.809 | 1.57 | 17460.49 |
5721 | 2019.06.10 03:55 | sell | 2861 | 0.10 | 108.474 | 108.774 | 108.174 | |
5722 | 2019.06.10 08:25 | close | 2861 | 0.10 | 108.643 | 108.774 | 108.174 | -15.56 | 17444.93 |
5723 | 2019.06.13 19:00 | buy | 2862 | 0.10 | 108.449 | 108.049 | 108.749 | |
5724 | 2019.06.14 03:55 | close | 2862 | 0.10 | 108.364 | 108.049 | 108.749 | -7.84 | 17437.09 |
5725 | 2019.06.14 03:55 | sell | 2863 | 0.10 | 108.364 | 108.664 | 108.064 | |
5726 | 2019.06.14 08:25 | close | 2863 | 0.10 | 108.341 | 108.664 | 108.064 | 2.12 | 17439.21 |
5727 | 2019.06.19 19:00 | buy | 2864 | 0.10 | 108.373 | 107.973 | 108.673 | |
5728 | 2019.06.19 21:31 | s/l | 2864 | 0.10 | 107.973 | 107.973 | 108.673 | -37.05 | 17402.16 |
5729 | 2019.06.20 03:55 | sell | 2865 | 0.10 | 107.740 | 108.040 | 107.440 | |
5730 | 2019.06.20 08:25 | close | 2865 | 0.10 | 107.619 | 108.040 | 107.440 | 11.24 | 17413.40 |
5731 | 2019.06.24 03:55 | sell | 2866 | 0.10 | 107.382 | 107.682 | 107.082 | |
5732 | 2019.06.24 09:00 | close | 2866 | 0.10 | 107.485 | 107.682 | 107.082 | -9.58 | 17403.82 |
5733 | 2019.06.24 19:00 | buy | 2867 | 0.10 | 107.369 | 106.969 | 107.669 | |
5734 | 2019.06.25 03:55 | close | 2867 | 0.10 | 107.274 | 106.969 | 107.669 | -8.86 | 17394.96 |
5735 | 2019.06.25 03:55 | sell | 2868 | 0.10 | 107.274 | 107.574 | 106.974 | |
5736 | 2019.06.25 06:51 | t/p | 2868 | 0.10 | 106.974 | 107.574 | 106.974 | 28.04 | 17423.00 |
5737 | 2019.06.25 09:00 | buy | 2869 | 0.10 | 107.043 | 106.543 | 108.543 | |
5738 | 2019.06.25 18:00 | close | 2869 | 0.10 | 106.945 | 106.543 | 108.543 | -9.16 | 17413.84 |
5739 | 2019.06.26 03:55 | sell | 2870 | 0.10 | 107.337 | 107.637 | 107.037 | |
5740 | 2019.06.26 09:00 | close | 2870 | 0.10 | 107.455 | 107.637 | 107.037 | -10.98 | 17402.86 |
5741 | 2019.06.26 09:00 | buy | 2871 | 0.10 | 107.455 | 106.955 | 108.955 | |
5742 | 2019.06.26 18:00 | close | 2871 | 0.10 | 107.623 | 106.955 | 108.955 | 15.61 | 17418.47 |
5743 | 2019.06.27 03:55 | sell | 2872 | 0.10 | 107.652 | 107.952 | 107.352 | |
5744 | 2019.06.27 05:11 | s/l | 2872 | 0.10 | 107.952 | 107.952 | 107.352 | -27.79 | 17390.68 |
5745 | 2019.06.27 09:00 | buy | 2873 | 0.10 | 108.070 | 107.570 | 109.570 | |
5746 | 2019.06.27 18:00 | close | 2873 | 0.10 | 107.754 | 107.570 | 109.570 | -29.33 | 17361.35 |
5747 | 2019.06.27 19:00 | buy | 2874 | 0.10 | 107.736 | 107.336 | 108.036 | |
5748 | 2019.06.28 03:55 | close | 2874 | 0.10 | 107.679 | 107.336 | 108.036 | -5.29 | 17356.06 |
5749 | 2019.06.28 03:55 | sell | 2875 | 0.10 | 107.679 | 107.979 | 107.379 | |
5750 | 2019.06.28 09:00 | close | 2875 | 0.10 | 107.711 | 107.979 | 107.379 | -2.97 | 17353.09 |
5751 | 2019.06.28 09:00 | buy | 2876 | 0.10 | 107.711 | 107.211 | 109.211 | |
5752 | 2019.06.28 18:00 | close | 2876 | 0.10 | 107.730 | 107.211 | 109.211 | 1.76 | 17354.85 |
5753 | 2019.07.04 19:00 | buy | 2877 | 0.10 | 107.812 | 107.412 | 108.112 | |
5754 | 2019.07.05 03:55 | close | 2877 | 0.10 | 107.849 | 107.412 | 108.112 | 3.43 | 17358.28 |
5755 | 2019.07.05 03:55 | sell | 2878 | 0.10 | 107.849 | 108.149 | 107.549 | |
5756 | 2019.07.05 08:25 | close | 2878 | 0.10 | 107.874 | 108.149 | 107.549 | -2.32 | 17355.96 |
5757 | 2019.07.09 19:00 | buy | 2879 | 0.10 | 108.788 | 108.388 | 109.088 | |
5758 | 2019.07.10 03:55 | close | 2879 | 0.10 | 108.964 | 108.388 | 109.088 | 16.15 | 17372.11 |
5759 | 2019.07.10 03:55 | sell | 2880 | 0.10 | 108.964 | 109.264 | 108.664 | |
5760 | 2019.07.10 08:25 | close | 2880 | 0.10 | 108.891 | 109.264 | 108.664 | 6.70 | 17378.81 |
5761 | 2019.07.15 03:55 | sell | 2881 | 0.10 | 107.803 | 108.103 | 107.503 | |
5762 | 2019.07.15 06:22 | s/l | 2881 | 0.10 | 108.103 | 108.103 | 107.503 | -27.75 | 17351.06 |
5763 | 2019.07.18 19:00 | buy | 2882 | 0.10 | 107.748 | 107.348 | 108.048 | |
5764 | 2019.07.18 22:16 | s/l | 2882 | 0.10 | 107.348 | 107.348 | 108.048 | -37.26 | 17313.80 |
5765 | 2019.07.19 03:55 | sell | 2883 | 0.10 | 107.486 | 107.786 | 107.186 | |
5766 | 2019.07.19 08:25 | close | 2883 | 0.10 | 107.606 | 107.786 | 107.186 | -11.15 | 17302.65 |
5767 | 2019.07.23 03:55 | sell | 2884 | 0.10 | 107.995 | 108.295 | 107.695 | |
5768 | 2019.07.23 09:00 | close | 2884 | 0.10 | 108.191 | 108.295 | 107.695 | -18.12 | 17284.53 |
5769 | 2019.07.24 03:55 | sell | 2885 | 0.10 | 108.159 | 108.459 | 107.859 | |
5770 | 2019.07.24 09:00 | close | 2885 | 0.10 | 108.125 | 108.459 | 107.859 | 3.14 | 17287.67 |
5771 | 2019.07.24 19:00 | buy | 2886 | 0.10 | 108.091 | 107.691 | 108.391 | |
5772 | 2019.07.25 03:55 | close | 2886 | 0.10 | 108.152 | 107.691 | 108.391 | 5.64 | 17293.31 |
5773 | 2019.07.25 03:55 | sell | 2887 | 0.10 | 108.152 | 108.452 | 107.852 | |
5774 | 2019.07.25 09:00 | close | 2887 | 0.10 | 108.121 | 108.452 | 107.852 | 2.87 | 17296.18 |
5775 | 2019.07.25 09:00 | buy | 2888 | 0.10 | 108.121 | 107.621 | 109.621 | |
5776 | 2019.07.25 18:00 | close | 2888 | 0.10 | 108.548 | 107.621 | 109.621 | 39.34 | 17335.52 |
5777 | 2019.07.26 03:55 | sell | 2889 | 0.10 | 108.704 | 109.004 | 108.404 | |
5778 | 2019.07.26 09:00 | close | 2889 | 0.10 | 108.646 | 109.004 | 108.404 | 5.34 | 17340.86 |
5779 | 2019.07.26 09:00 | buy | 2890 | 0.10 | 108.646 | 108.146 | 110.146 | |
5780 | 2019.07.26 18:00 | close | 2890 | 0.10 | 108.643 | 108.146 | 110.146 | -0.28 | 17340.58 |
5781 | 2019.07.29 09:00 | buy | 2891 | 0.10 | 108.617 | 108.117 | 110.117 | |
5782 | 2019.07.29 18:00 | close | 2891 | 0.10 | 108.819 | 108.117 | 110.117 | 18.56 | 17359.14 |
5783 | 2019.07.29 19:00 | buy | 2892 | 0.10 | 108.858 | 108.458 | 109.158 | |
5784 | 2019.07.30 03:55 | close | 2892 | 0.10 | 108.855 | 108.458 | 109.158 | -0.28 | 17358.86 |
5785 | 2019.07.30 03:55 | sell | 2893 | 0.10 | 108.855 | 109.155 | 108.555 | |
5786 | 2019.07.30 09:00 | close | 2893 | 0.10 | 108.625 | 109.155 | 108.555 | 21.17 | 17380.03 |
5787 | 2019.07.30 09:00 | buy | 2894 | 0.10 | 108.625 | 108.125 | 110.125 | |
5788 | 2019.07.30 18:00 | close | 2894 | 0.10 | 108.634 | 108.125 | 110.125 | 0.83 | 17380.86 |
5789 | 2019.07.31 03:55 | sell | 2895 | 0.10 | 108.600 | 108.900 | 108.300 | |
5790 | 2019.07.31 09:00 | close | 2895 | 0.10 | 108.566 | 108.900 | 108.300 | 3.13 | 17383.99 |
5791 | 2019.07.31 09:00 | buy | 2896 | 0.10 | 108.566 | 108.066 | 110.066 | |
5792 | 2019.07.31 18:00 | close | 2896 | 0.10 | 108.561 | 108.066 | 110.066 | -0.46 | 17383.53 |
5793 | 2019.08.05 03:55 | sell | 2897 | 0.10 | 106.320 | 106.620 | 106.020 | |
5794 | 2019.08.05 04:34 | t/p | 2897 | 0.10 | 106.020 | 106.620 | 106.020 | 28.30 | 17411.83 |
5795 | 2019.08.08 19:00 | buy | 2898 | 0.10 | 106.055 | 105.655 | 106.355 | |
5796 | 2019.08.09 03:55 | close | 2898 | 0.10 | 105.956 | 105.655 | 106.355 | -9.34 | 17402.49 |
5797 | 2019.08.09 03:55 | sell | 2899 | 0.10 | 105.956 | 106.256 | 105.656 | |
5798 | 2019.08.09 08:25 | close | 2899 | 0.10 | 105.950 | 106.256 | 105.656 | 0.57 | 17403.06 |
5799 | 2019.08.14 19:00 | buy | 2900 | 0.10 | 105.801 | 105.401 | 106.101 | |
5800 | 2019.08.15 03:55 | close | 2900 | 0.10 | 106.000 | 105.401 | 106.101 | 18.77 | 17421.83 |
5801 | 2019.08.15 03:55 | sell | 2901 | 0.10 | 106.000 | 106.300 | 105.700 | |
5802 | 2019.08.15 08:25 | close | 2901 | 0.10 | 105.935 | 106.300 | 105.700 | 6.14 | 17427.97 |
5803 | 2019.08.19 19:00 | buy | 2902 | 0.10 | 106.507 | 106.107 | 106.807 | |
5804 | 2019.08.20 03:55 | close | 2902 | 0.10 | 106.612 | 106.107 | 106.807 | 9.85 | 17437.82 |
5805 | 2019.08.20 03:55 | sell | 2903 | 0.10 | 106.612 | 106.912 | 106.312 | |
5806 | 2019.08.20 08:25 | close | 2903 | 0.10 | 106.576 | 106.912 | 106.312 | 3.38 | 17441.20 |
5807 | 2019.08.22 19:00 | buy | 2904 | 0.10 | 106.452 | 106.052 | 106.752 | |
5808 | 2019.08.23 03:55 | close | 2904 | 0.10 | 106.603 | 106.052 | 106.752 | 14.16 | 17455.36 |
5809 | 2019.08.23 03:55 | sell | 2905 | 0.10 | 106.603 | 106.903 | 106.303 | |
5810 | 2019.08.23 09:00 | close | 2905 | 0.10 | 106.634 | 106.903 | 106.303 | -2.91 | 17452.45 |
5811 | 2019.08.26 03:55 | sell | 2906 | 0.10 | 105.057 | 105.357 | 104.757 | |
5812 | 2019.08.26 04:18 | s/l | 2906 | 0.10 | 105.357 | 105.357 | 104.757 | -28.47 | 17423.98 |
5813 | 2019.08.26 09:00 | buy | 2907 | 0.10 | 105.252 | 104.752 | 106.752 | |
5814 | 2019.08.26 18:00 | close | 2907 | 0.10 | 105.961 | 104.752 | 106.752 | 66.91 | 17490.89 |
5815 | 2019.08.27 03:55 | sell | 2908 | 0.10 | 105.820 | 106.120 | 105.520 | |
5816 | 2019.08.27 09:00 | close | 2908 | 0.10 | 105.698 | 106.120 | 105.520 | 11.54 | 17502.43 |
5817 | 2019.08.27 09:00 | buy | 2909 | 0.10 | 105.698 | 105.198 | 107.198 | |
5818 | 2019.08.27 18:00 | close | 2909 | 0.10 | 105.894 | 105.198 | 107.198 | 18.51 | 17520.94 |
5819 | 2019.08.28 03:55 | sell | 2910 | 0.10 | 105.722 | 106.022 | 105.422 | |
5820 | 2019.08.28 09:00 | close | 2910 | 0.10 | 105.847 | 106.022 | 105.422 | -11.81 | 17509.13 |
5821 | 2019.08.28 09:00 | buy | 2911 | 0.10 | 105.847 | 105.347 | 107.347 | |
5822 | 2019.08.28 18:00 | close | 2911 | 0.10 | 105.884 | 105.347 | 107.347 | 3.49 | 17512.62 |
5823 | 2019.08.29 03:55 | sell | 2912 | 0.10 | 105.975 | 106.275 | 105.675 | |
5824 | 2019.08.29 09:00 | close | 2912 | 0.10 | 105.877 | 106.275 | 105.675 | 9.26 | 17521.88 |
5825 | 2019.08.29 09:00 | buy | 2913 | 0.10 | 105.877 | 105.377 | 107.377 | |
5826 | 2019.08.29 18:00 | close | 2913 | 0.10 | 106.427 | 105.377 | 107.377 | 51.68 | 17573.56 |
5827 | 2019.08.29 19:00 | buy | 2914 | 0.10 | 106.502 | 106.102 | 106.802 | |
5828 | 2019.08.30 03:55 | close | 2914 | 0.10 | 106.413 | 106.102 | 106.802 | -8.36 | 17565.20 |
5829 | 2019.08.30 03:55 | sell | 2915 | 0.10 | 106.413 | 106.713 | 106.113 | |
5830 | 2019.08.30 09:00 | close | 2915 | 0.10 | 106.374 | 106.713 | 106.113 | 3.67 | 17568.87 |
5831 | 2019.08.30 09:00 | buy | 2916 | 0.10 | 106.374 | 105.874 | 107.874 | |
5832 | 2019.08.30 18:00 | close | 2916 | 0.10 | 106.130 | 105.874 | 107.874 | -22.99 | 17545.88 |
5833 | 2019.09.04 19:00 | buy | 2917 | 0.10 | 106.294 | 105.894 | 106.594 | |
5834 | 2019.09.05 03:55 | close | 2917 | 0.10 | 106.390 | 105.894 | 106.594 | 9.02 | 17554.90 |
5835 | 2019.09.05 03:55 | sell | 2918 | 0.10 | 106.390 | 106.690 | 106.090 | |
5836 | 2019.09.05 04:52 | s/l | 2918 | 0.10 | 106.690 | 106.690 | 106.090 | -28.12 | 17526.78 |
5837 | 2019.09.09 19:00 | buy | 2919 | 0.10 | 107.152 | 106.752 | 107.452 | |
5838 | 2019.09.10 03:55 | close | 2919 | 0.10 | 107.411 | 106.752 | 107.452 | 24.11 | 17550.89 |
5839 | 2019.09.10 03:55 | sell | 2920 | 0.10 | 107.411 | 107.711 | 107.111 | |
5840 | 2019.09.10 08:25 | close | 2920 | 0.10 | 107.384 | 107.711 | 107.111 | 2.51 | 17553.40 |
5841 | 2019.09.12 19:00 | buy | 2921 | 0.10 | 107.982 | 107.582 | 108.282 | |
5842 | 2019.09.13 03:55 | close | 2921 | 0.10 | 108.186 | 107.582 | 108.282 | 18.86 | 17572.26 |
5843 | 2019.09.13 03:55 | sell | 2922 | 0.10 | 108.186 | 108.486 | 107.886 | |
5844 | 2019.09.13 08:25 | close | 2922 | 0.10 | 108.131 | 108.486 | 107.886 | 5.09 | 17577.35 |
5845 | 2019.09.19 19:00 | buy | 2923 | 0.10 | 108.002 | 107.602 | 108.302 | |
5846 | 2019.09.20 03:55 | close | 2923 | 0.10 | 107.983 | 107.602 | 108.302 | -1.76 | 17575.59 |
5847 | 2019.09.20 03:55 | sell | 2924 | 0.10 | 107.983 | 108.283 | 107.683 | |
5848 | 2019.09.20 08:25 | close | 2924 | 0.10 | 107.863 | 108.283 | 107.683 | 11.13 | 17586.72 |
5849 | 2019.09.23 03:55 | sell | 2925 | 0.10 | 107.686 | 107.986 | 107.386 | |
5850 | 2019.09.23 09:00 | close | 2925 | 0.10 | 107.716 | 107.986 | 107.386 | -2.79 | 17583.93 |
5851 | 2019.09.24 03:55 | sell | 2926 | 0.10 | 107.653 | 107.953 | 107.353 | |
5852 | 2019.09.24 09:00 | close | 2926 | 0.10 | 107.588 | 107.953 | 107.353 | 6.04 | 17589.97 |
5853 | 2019.09.24 19:00 | buy | 2927 | 0.10 | 107.325 | 106.925 | 107.625 | |
5854 | 2019.09.25 03:55 | close | 2927 | 0.10 | 107.063 | 106.925 | 107.625 | -24.47 | 17565.50 |
5855 | 2019.09.25 03:55 | sell | 2928 | 0.10 | 107.063 | 107.363 | 106.763 | |
5856 | 2019.09.25 05:42 | s/l | 2928 | 0.10 | 107.363 | 107.363 | 106.763 | -27.95 | 17537.55 |
5857 | 2019.09.25 09:00 | buy | 2929 | 0.10 | 107.348 | 106.848 | 108.848 | |
5858 | 2019.09.25 18:00 | close | 2929 | 0.10 | 107.707 | 106.848 | 108.848 | 33.33 | 17570.88 |
5859 | 2019.09.26 03:55 | sell | 2930 | 0.10 | 107.700 | 108.000 | 107.400 | |
5860 | 2019.09.26 09:00 | close | 2930 | 0.10 | 107.668 | 108.000 | 107.400 | 2.97 | 17573.85 |
5861 | 2019.09.26 09:00 | buy | 2931 | 0.10 | 107.668 | 107.168 | 109.168 | |
5862 | 2019.09.26 18:00 | close | 2931 | 0.10 | 107.664 | 107.168 | 109.168 | -0.37 | 17573.48 |
5863 | 2019.09.27 03:55 | sell | 2932 | 0.10 | 107.777 | 108.077 | 107.477 | |
5864 | 2019.09.27 09:00 | close | 2932 | 0.10 | 107.761 | 108.077 | 107.477 | 1.48 | 17574.96 |
5865 | 2019.09.27 09:00 | buy | 2933 | 0.10 | 107.761 | 107.261 | 109.261 | |
5866 | 2019.09.27 18:00 | close | 2933 | 0.10 | 108.143 | 107.261 | 109.261 | 35.32 | 17610.28 |
5867 | 2019.09.30 03:55 | sell | 2934 | 0.10 | 107.896 | 108.196 | 107.596 | |
5868 | 2019.09.30 09:00 | close | 2934 | 0.10 | 107.783 | 108.196 | 107.596 | 10.48 | 17620.76 |
5869 | 2019.09.30 09:00 | buy | 2935 | 0.10 | 107.783 | 107.283 | 109.283 | |
5870 | 2019.09.30 18:00 | close | 2935 | 0.10 | 108.065 | 107.283 | 109.283 | 26.10 | 17646.86 |
5871 | 2019.10.03 19:00 | buy | 2936 | 0.10 | 106.762 | 106.362 | 107.062 | |
5872 | 2019.10.04 03:55 | close | 2936 | 0.10 | 106.815 | 106.362 | 107.062 | 4.96 | 17651.82 |
5873 | 2019.10.04 03:55 | sell | 2937 | 0.10 | 106.815 | 107.115 | 106.515 | |
5874 | 2019.10.04 08:25 | close | 2937 | 0.10 | 106.817 | 107.115 | 106.515 | -0.19 | 17651.63 |
5875 | 2019.10.09 19:00 | buy | 2938 | 0.10 | 107.441 | 107.041 | 107.741 | |
5876 | 2019.10.10 01:43 | s/l | 2938 | 0.10 | 107.041 | 107.041 | 107.741 | -37.37 | 17614.26 |
5877 | 2019.10.10 03:55 | sell | 2939 | 0.10 | 107.307 | 107.607 | 107.007 | |
5878 | 2019.10.10 04:37 | s/l | 2939 | 0.10 | 107.607 | 107.607 | 107.007 | -27.88 | 17586.38 |
5879 | 2019.10.14 19:00 | buy | 2940 | 0.10 | 108.411 | 108.011 | 108.711 | |
5880 | 2019.10.15 03:55 | close | 2940 | 0.10 | 108.382 | 108.011 | 108.711 | -2.68 | 17583.70 |
5881 | 2019.10.15 03:55 | sell | 2941 | 0.10 | 108.382 | 108.682 | 108.082 | |
5882 | 2019.10.15 08:25 | close | 2941 | 0.10 | 108.321 | 108.682 | 108.082 | 5.63 | 17589.33 |
5883 | 2019.10.17 19:00 | buy | 2942 | 0.10 | 108.518 | 108.118 | 108.818 | |
5884 | 2019.10.18 03:55 | close | 2942 | 0.10 | 108.653 | 108.118 | 108.818 | 12.42 | 17601.75 |
5885 | 2019.10.18 03:55 | sell | 2943 | 0.10 | 108.653 | 108.953 | 108.353 | |
5886 | 2019.10.18 08:25 | close | 2943 | 0.10 | 108.562 | 108.953 | 108.353 | 8.38 | 17610.13 |
5887 | 2019.10.23 03:55 | sell | 2944 | 0.10 | 108.372 | 108.672 | 108.072 | |
5888 | 2019.10.23 09:00 | close | 2944 | 0.10 | 108.370 | 108.672 | 108.072 | 0.18 | 17610.31 |
5889 | 2019.10.24 03:55 | sell | 2945 | 0.10 | 108.637 | 108.937 | 108.337 | |
5890 | 2019.10.24 09:00 | close | 2945 | 0.10 | 108.618 | 108.937 | 108.337 | 1.75 | 17612.06 |
5891 | 2019.10.24 19:00 | buy | 2946 | 0.10 | 108.635 | 108.235 | 108.935 | |
5892 | 2019.10.25 03:55 | close | 2946 | 0.10 | 108.685 | 108.235 | 108.935 | 4.60 | 17616.66 |
5893 | 2019.10.25 03:55 | sell | 2947 | 0.10 | 108.685 | 108.985 | 108.385 | |
5894 | 2019.10.25 09:00 | close | 2947 | 0.10 | 108.682 | 108.985 | 108.385 | 0.28 | 17616.94 |
5895 | 2019.10.25 09:00 | buy | 2948 | 0.10 | 108.682 | 108.182 | 110.182 | |
5896 | 2019.10.25 18:00 | close | 2948 | 0.10 | 108.578 | 108.182 | 110.182 | -9.58 | 17607.36 |
5897 | 2019.10.28 03:55 | sell | 2949 | 0.10 | 108.754 | 109.054 | 108.454 | |
5898 | 2019.10.28 09:00 | close | 2949 | 0.10 | 108.734 | 109.054 | 108.454 | 1.84 | 17609.20 |
5899 | 2019.10.28 09:00 | buy | 2950 | 0.10 | 108.734 | 108.234 | 110.234 | |
5900 | 2019.10.28 18:00 | close | 2950 | 0.10 | 108.862 | 108.234 | 110.234 | 11.76 | 17620.96 |
5901 | 2019.10.29 03:55 | sell | 2951 | 0.10 | 108.992 | 109.292 | 108.692 | |
5902 | 2019.10.29 09:00 | close | 2951 | 0.10 | 108.993 | 109.292 | 108.692 | -0.09 | 17620.87 |
5903 | 2019.10.29 09:00 | buy | 2952 | 0.10 | 108.993 | 108.493 | 110.493 | |
5904 | 2019.10.29 18:00 | close | 2952 | 0.10 | 108.931 | 108.493 | 110.493 | -5.69 | 17615.18 |
5905 | 2019.10.29 19:00 | buy | 2953 | 0.10 | 108.840 | 108.440 | 109.140 | |
5906 | 2019.10.30 03:55 | close | 2953 | 0.10 | 108.834 | 108.440 | 109.140 | -0.55 | 17614.63 |
5907 | 2019.10.30 03:55 | sell | 2954 | 0.10 | 108.834 | 109.134 | 108.534 | |
5908 | 2019.10.30 09:00 | close | 2954 | 0.10 | 108.861 | 109.134 | 108.534 | -2.48 | 17612.15 |
5909 | 2019.10.30 09:00 | buy | 2955 | 0.10 | 108.861 | 108.361 | 110.361 | |
5910 | 2019.10.30 18:00 | close | 2955 | 0.10 | 108.911 | 108.361 | 110.361 | 4.59 | 17616.74 |
5911 | 2019.10.31 03:55 | sell | 2956 | 0.10 | 108.820 | 109.120 | 108.520 | |
5912 | 2019.10.31 09:00 | close | 2956 | 0.10 | 108.693 | 109.120 | 108.520 | 11.68 | 17628.42 |
5913 | 2019.10.31 09:00 | buy | 2957 | 0.10 | 108.693 | 108.193 | 110.193 | |
5914 | 2019.10.31 14:24 | s/l | 2957 | 0.10 | 108.193 | 108.193 | 110.193 | -46.21 | 17582.21 |
5915 | 2019.11.04 18:00 | buy | 2958 | 0.10 | 108.517 | 108.117 | 108.817 | |
5916 | 2019.11.05 02:55 | close | 2958 | 0.10 | 108.753 | 108.117 | 108.817 | 21.70 | 17603.91 |
5917 | 2019.11.05 02:55 | sell | 2959 | 0.10 | 108.753 | 109.053 | 108.453 | |
5918 | 2019.11.05 07:25 | close | 2959 | 0.10 | 108.764 | 109.053 | 108.453 | -1.01 | 17602.90 |
5919 | 2019.11.07 18:05 | buy | 2960 | 0.10 | 109.305 | 108.905 | 109.605 | |
5920 | 2019.11.08 02:55 | close | 2960 | 0.10 | 109.333 | 108.905 | 109.605 | 2.56 | 17605.46 |
5921 | 2019.11.08 02:55 | sell | 2961 | 0.10 | 109.333 | 109.633 | 109.033 | |
5922 | 2019.11.08 07:25 | close | 2961 | 0.10 | 109.256 | 109.633 | 109.033 | 7.05 | 17612.51 |
5923 | 2019.11.14 18:00 | buy | 2962 | 0.10 | 108.581 | 108.181 | 108.881 | |
5924 | 2019.11.15 02:55 | close | 2962 | 0.10 | 108.562 | 108.181 | 108.881 | -1.75 | 17610.76 |
5925 | 2019.11.15 02:55 | sell | 2963 | 0.10 | 108.562 | 108.862 | 108.262 | |
5926 | 2019.11.15 07:25 | close | 2963 | 0.10 | 108.585 | 108.862 | 108.262 | -2.12 | 17608.64 |
5927 | 2019.11.19 18:00 | buy | 2964 | 0.10 | 108.500 | 108.100 | 108.800 | |
5928 | 2019.11.20 02:55 | close | 2964 | 0.10 | 108.570 | 108.100 | 108.800 | 6.45 | 17615.09 |
5929 | 2019.11.20 02:55 | sell | 2965 | 0.10 | 108.570 | 108.870 | 108.270 | |
5930 | 2019.11.20 07:25 | close | 2965 | 0.10 | 108.505 | 108.870 | 108.270 | 5.99 | 17621.08 |
5931 | 2019.11.25 02:55 | sell | 2966 | 0.10 | 108.775 | 109.075 | 108.475 | |
5932 | 2019.11.25 08:00 | close | 2966 | 0.10 | 108.867 | 109.075 | 108.475 | -8.45 | 17612.63 |
5933 | 2019.11.25 08:10 | buy | 2967 | 0.10 | 108.860 | 108.360 | 110.360 | |
5934 | 2019.11.25 18:00 | close | 2967 | 0.10 | 108.927 | 108.360 | 110.360 | 6.15 | 17618.78 |
5935 | 2019.11.26 02:55 | sell | 2968 | 0.10 | 109.036 | 109.336 | 108.736 | |
5936 | 2019.11.26 08:00 | close | 2968 | 0.10 | 108.971 | 109.336 | 108.736 | 5.96 | 17624.74 |
5937 | 2019.11.26 08:00 | buy | 2969 | 0.10 | 108.971 | 108.471 | 110.471 | |
5938 | 2019.11.26 18:00 | close | 2969 | 0.10 | 109.070 | 108.471 | 110.471 | 9.08 | 17633.82 |
5939 | 2019.11.27 02:55 | sell | 2970 | 0.10 | 109.120 | 109.420 | 108.820 | |
5940 | 2019.11.27 08:00 | close | 2970 | 0.10 | 109.162 | 109.420 | 108.820 | -3.85 | 17629.97 |
5941 | 2019.11.27 08:00 | buy | 2971 | 0.10 | 109.162 | 108.662 | 110.662 | |
5942 | 2019.11.27 18:00 | close | 2971 | 0.10 | 109.378 | 108.662 | 110.662 | 19.75 | 17649.72 |
5943 | 2019.11.28 02:55 | sell | 2972 | 0.10 | 109.375 | 109.675 | 109.075 | |
5944 | 2019.11.28 08:00 | close | 2972 | 0.10 | 109.433 | 109.675 | 109.075 | -5.30 | 17644.42 |
5945 | 2019.11.28 08:00 | buy | 2973 | 0.10 | 109.433 | 108.933 | 110.933 | |
5946 | 2019.11.28 18:00 | close | 2973 | 0.10 | 109.525 | 108.933 | 110.933 | 8.40 | 17652.82 |
5947 | 2019.11.28 18:00 | buy | 2974 | 0.10 | 109.540 | 109.140 | 109.840 | |
5948 | 2019.11.29 02:55 | close | 2974 | 0.10 | 109.523 | 109.140 | 109.840 | -1.55 | 17651.27 |
5949 | 2019.11.29 02:55 | sell | 2975 | 0.10 | 109.523 | 109.823 | 109.223 | |
5950 | 2019.11.29 08:00 | close | 2975 | 0.10 | 109.482 | 109.823 | 109.223 | 3.74 | 17655.01 |
5951 | 2019.11.29 08:00 | buy | 2976 | 0.10 | 109.482 | 108.982 | 110.982 | |
5952 | 2019.11.29 18:00 | close | 2976 | 0.10 | 109.481 | 108.982 | 110.982 | -0.09 | 17654.92 |
5953 | 2019.12.04 18:00 | buy | 2977 | 0.10 | 108.814 | 108.414 | 109.114 | |
5954 | 2019.12.05 02:55 | close | 2977 | 0.10 | 108.855 | 108.414 | 109.114 | 3.77 | 17658.69 |
5955 | 2019.12.05 02:55 | sell | 2978 | 0.10 | 108.855 | 109.155 | 108.555 | |
5956 | 2019.12.05 07:25 | close | 2978 | 0.10 | 108.810 | 109.155 | 108.555 | 4.14 | 17662.83 |
5957 | 2019.12.09 18:00 | buy | 2979 | 0.10 | 108.604 | 108.204 | 108.904 | |
5958 | 2019.12.10 02:55 | close | 2979 | 0.10 | 108.640 | 108.204 | 108.904 | 3.31 | 17666.14 |
5959 | 2019.12.10 02:55 | sell | 2980 | 0.10 | 108.640 | 108.940 | 108.340 | |
5960 | 2019.12.10 07:25 | close | 2980 | 0.10 | 108.642 | 108.940 | 108.340 | -0.18 | 17665.96 |
5961 | 2019.12.12 18:30 | buy | 2981 | 0.10 | 109.241 | 108.841 | 109.541 | |
5962 | 2019.12.13 00:17 | t/p | 2981 | 0.10 | 109.541 | 108.841 | 109.541 | 27.39 | 17693.35 |
5963 | 2019.12.13 02:55 | sell | 2982 | 0.10 | 109.505 | 109.805 | 109.205 | |
5964 | 2019.12.13 07:25 | close | 2982 | 0.10 | 109.609 | 109.805 | 109.205 | -9.49 | 17683.86 |
5965 | 2019.12.19 18:00 | buy | 2983 | 0.10 | 109.310 | 108.910 | 109.610 | |
5966 | 2019.12.20 02:55 | close | 2983 | 0.10 | 109.375 | 108.910 | 109.610 | 5.94 | 17689.80 |
5967 | 2019.12.20 02:55 | sell | 2984 | 0.10 | 109.375 | 109.675 | 109.075 | |
5968 | 2019.12.20 07:25 | close | 2984 | 0.10 | 109.324 | 109.675 | 109.075 | 4.67 | 17694.47 |
5969 | 2019.12.23 02:55 | sell | 2985 | 0.10 | 109.413 | 109.713 | 109.113 | |
5970 | 2019.12.23 08:00 | close | 2985 | 0.10 | 109.425 | 109.713 | 109.113 | -1.10 | 17693.37 |
5971 | 2019.12.24 02:55 | sell | 2986 | 0.10 | 109.424 | 109.724 | 109.124 | |
5972 | 2019.12.24 08:00 | close | 2986 | 0.10 | 109.419 | 109.724 | 109.124 | 0.46 | 17693.83 |
5973 | 2019.12.24 18:00 | buy | 2987 | 0.10 | 109.345 | 108.945 | 109.645 | |
5974 | 2019.12.25 02:55 | close | 2987 | 0.10 | 109.369 | 108.945 | 109.645 | 2.19 | 17696.02 |
5975 | 2019.12.25 02:55 | sell | 2988 | 0.10 | 109.369 | 109.669 | 109.069 | |
5976 | 2019.12.25 08:00 | close | 2988 | 0.10 | 109.392 | 109.669 | 109.069 | -2.10 | 17693.92 |
5977 | 2019.12.25 08:00 | buy | 2989 | 0.10 | 109.392 | 108.892 | 110.892 | |
5978 | 2019.12.26 02:55 | sell | 2990 | 0.10 | 109.506 | 109.806 | 109.206 | |
5979 | 2019.12.26 18:00 | close | 2989 | 0.10 | 109.626 | 108.892 | 110.892 | 21.35 | 17715.27 |
5980 | 2019.12.27 02:55 | sell | 2991 | 0.10 | 109.482 | 109.782 | 109.182 | |
5981 | 2019.12.27 08:00 | close | 2990 | 0.10 | 109.506 | 109.806 | 109.206 | 0.00 | 17715.27 |
5982 | 2019.12.27 08:00 | buy | 2992 | 0.10 | 109.506 | 109.006 | 111.006 | |
5983 | 2019.12.27 08:05 | close | 2991 | 0.10 | 109.504 | 109.782 | 109.182 | -2.01 | 17713.26 |
5984 | 2019.12.27 18:00 | close | 2992 | 0.10 | 109.576 | 109.006 | 111.006 | 6.39 | 17719.65 |
5985 | 2019.12.30 02:55 | sell | 2993 | 0.10 | 109.439 | 109.739 | 109.139 | |
5986 | 2019.12.30 04:48 | t/p | 2993 | 0.10 | 109.139 | 109.739 | 109.139 | 27.49 | 17747.14 |
5987 | 2019.12.30 08:00 | buy | 2994 | 0.10 | 109.163 | 108.663 | 110.663 | |
5988 | 2019.12.30 18:00 | close | 2994 | 0.10 | 108.980 | 108.663 | 110.663 | -16.79 | 17730.35 |
5989 | 2019.12.31 02:55 | sell | 2995 | 0.10 | 108.786 | 109.086 | 108.486 | |
5990 | 2019.12.31 08:00 | close | 2995 | 0.10 | 108.708 | 109.086 | 108.486 | 7.18 | 17737.53 |
5991 | 2019.12.31 08:00 | buy | 2996 | 0.10 | 108.708 | 108.208 | 110.208 | |
5992 | 2019.12.31 18:00 | close | 2996 | 0.10 | 108.656 | 108.208 | 110.208 | -4.79 | 17732.74 |
5993 | 2020.01.02 18:00 | buy | 2997 | 0.10 | 108.275 | 107.875 | 108.575 | |
5994 | 2020.01.03 01:11 | t/p | 2997 | 0.10 | 108.575 | 107.875 | 108.575 | 27.63 | 17760.37 |
5995 | 2020.01.03 02:55 | sell | 2998 | 0.10 | 108.457 | 108.757 | 108.157 | |
5996 | 2020.01.03 04:15 | t/p | 2998 | 0.10 | 108.157 | 108.757 | 108.157 | 27.74 | 17788.11 |
5997 | 2020.01.09 18:00 | buy | 2999 | 0.10 | 109.546 | 109.146 | 109.846 | |
5998 | 2020.01.10 02:55 | close | 2999 | 0.10 | 109.518 | 109.146 | 109.846 | -2.56 | 17785.55 |
5999 | 2020.01.10 02:55 | sell | 3000 | 0.10 | 109.518 | 109.818 | 109.218 | |
6000 | 2020.01.10 07:25 | close | 3000 | 0.10 | 109.551 | 109.818 | 109.218 | -3.01 | 17782.54 |
6001 | 2020.01.14 18:00 | buy | 3001 | 0.10 | 110.053 | 109.653 | 110.353 | |
6002 | 2020.01.15 02:55 | close | 3001 | 0.10 | 109.912 | 109.653 | 110.353 | -12.83 | 17769.71 |
6003 | 2020.01.15 02:55 | sell | 3002 | 0.10 | 109.912 | 110.212 | 109.612 | |
6004 | 2020.01.15 07:25 | close | 3002 | 0.10 | 109.922 | 110.212 | 109.612 | -0.91 | 17768.80 |
6005 | 2020.01.20 02:55 | sell | 3003 | 0.10 | 110.164 | 110.464 | 109.864 | |
6006 | 2020.01.20 07:25 | close | 3003 | 0.10 | 110.199 | 110.464 | 109.864 | -3.18 | 17765.62 |
6007 | 2020.01.23 02:55 | sell | 3004 | 0.10 | 109.681 | 109.981 | 109.381 | |
6008 | 2020.01.23 08:00 | close | 3004 | 0.10 | 109.586 | 109.981 | 109.381 | 8.67 | 17774.29 |
6009 | 2020.01.23 18:00 | buy | 3005 | 0.10 | 109.380 | 108.980 | 109.680 | |
6010 | 2020.01.24 02:55 | close | 3005 | 0.10 | 109.538 | 108.980 | 109.680 | 14.42 | 17788.71 |
6011 | 2020.01.24 02:55 | sell | 3006 | 0.10 | 109.538 | 109.838 | 109.238 | |
6012 | 2020.01.24 08:00 | close | 3006 | 0.10 | 109.551 | 109.838 | 109.238 | -1.19 | 17787.52 |
6013 | 2020.01.27 02:55 | sell | 3007 | 0.10 | 109.020 | 109.320 | 108.720 | |
6014 | 2020.01.27 08:00 | close | 3007 | 0.10 | 109.053 | 109.320 | 108.720 | -3.03 | 17784.49 |
6015 | 2020.01.27 08:00 | buy | 3008 | 0.10 | 109.053 | 108.553 | 110.553 | |
6016 | 2020.01.27 18:00 | close | 3008 | 0.10 | 108.901 | 108.553 | 110.553 | -13.96 | 17770.53 |
6017 | 2020.01.28 02:55 | sell | 3009 | 0.10 | 108.855 | 109.155 | 108.555 | |
6018 | 2020.01.28 08:00 | close | 3009 | 0.10 | 109.033 | 109.155 | 108.555 | -16.33 | 17754.20 |
6019 | 2020.01.28 08:00 | buy | 3010 | 0.10 | 109.033 | 108.533 | 110.533 | |
6020 | 2020.01.28 18:00 | close | 3010 | 0.10 | 109.134 | 108.533 | 110.533 | 9.25 | 17763.45 |
6021 | 2020.01.29 02:55 | sell | 3011 | 0.10 | 109.074 | 109.374 | 108.774 | |
6022 | 2020.01.29 08:00 | close | 3011 | 0.10 | 109.132 | 109.374 | 108.774 | -5.31 | 17758.14 |
6023 | 2020.01.29 08:00 | buy | 3012 | 0.10 | 109.132 | 108.632 | 110.632 | |
6024 | 2020.01.29 18:00 | close | 3012 | 0.10 | 109.146 | 108.632 | 110.632 | 1.28 | 17759.42 |
6025 | 2020.01.29 18:00 | buy | 3013 | 0.10 | 109.161 | 108.761 | 109.461 | |
6026 | 2020.01.30 02:55 | close | 3013 | 0.10 | 108.970 | 108.761 | 109.461 | -17.53 | 17741.89 |
6027 | 2020.01.30 02:55 | sell | 3014 | 0.10 | 108.970 | 109.270 | 108.670 | |
6028 | 2020.01.30 08:00 | close | 3014 | 0.10 | 108.925 | 109.270 | 108.670 | 4.13 | 17746.02 |
6029 | 2020.01.30 08:00 | buy | 3015 | 0.10 | 108.925 | 108.425 | 110.425 | |
6030 | 2020.01.30 18:00 | close | 3015 | 0.10 | 108.665 | 108.425 | 110.425 | -23.93 | 17722.09 |
6031 | 2020.01.31 02:55 | sell | 3016 | 0.10 | 109.002 | 109.302 | 108.702 | |
6032 | 2020.01.31 08:00 | close | 3016 | 0.10 | 109.078 | 109.302 | 108.702 | -6.97 | 17715.12 |
6033 | 2020.01.31 08:00 | buy | 3017 | 0.10 | 109.078 | 108.578 | 110.578 | |
6034 | 2020.01.31 17:50 | s/l | 3017 | 0.10 | 108.578 | 108.578 | 110.578 | -46.05 | 17669.07 |
6035 | 2020.02.04 18:00 | buy | 3018 | 0.10 | 109.341 | 108.941 | 109.641 | |
6036 | 2020.02.05 02:55 | close | 3018 | 0.10 | 109.419 | 108.941 | 109.641 | 7.13 | 17676.20 |
6037 | 2020.02.05 02:55 | sell | 3019 | 0.10 | 109.419 | 109.719 | 109.119 | |
6038 | 2020.02.05 07:25 | close | 3019 | 0.10 | 109.443 | 109.719 | 109.119 | -2.19 | 17674.01 |
6039 | 2020.02.10 02:55 | sell | 3020 | 0.10 | 109.628 | 109.928 | 109.328 | |
6040 | 2020.02.10 07:25 | close | 3020 | 0.10 | 109.767 | 109.928 | 109.328 | -12.66 | 17661.35 |
6041 | 2020.02.13 18:00 | buy | 3021 | 0.10 | 109.803 | 109.403 | 110.103 | |
6042 | 2020.02.14 02:55 | close | 3021 | 0.10 | 109.832 | 109.403 | 110.103 | 2.64 | 17663.99 |
6043 | 2020.02.14 02:55 | sell | 3022 | 0.10 | 109.832 | 110.132 | 109.532 | |
6044 | 2020.02.14 07:25 | close | 3022 | 0.10 | 109.815 | 110.132 | 109.532 | 1.55 | 17665.54 |
6045 | 2020.02.19 18:00 | buy | 3023 | 0.10 | 110.951 | 110.551 | 111.251 | |
6046 | 2020.02.19 18:38 | t/p | 3023 | 0.10 | 111.251 | 110.551 | 111.251 | 26.97 | 17692.51 |
6047 | 2020.02.20 02:55 | sell | 3024 | 0.10 | 111.228 | 111.528 | 110.928 | |
6048 | 2020.02.20 07:25 | close | 3024 | 0.10 | 111.382 | 111.528 | 110.928 | -13.83 | 17678.68 |
6049 | 2020.02.24 02:55 | sell | 3025 | 0.10 | 111.545 | 111.845 | 111.245 | |
6050 | 2020.02.24 08:00 | close | 3025 | 0.10 | 111.581 | 111.845 | 111.245 | -3.23 | 17675.45 |
6051 | 2020.02.24 18:00 | buy | 3026 | 0.10 | 110.661 | 110.261 | 110.961 | |
6052 | 2020.02.25 02:13 | t/p | 3026 | 0.10 | 110.961 | 110.261 | 110.961 | 27.04 | 17702.49 |
6053 | 2020.02.25 02:55 | sell | 3027 | 0.10 | 110.887 | 111.187 | 110.587 | |
6054 | 2020.02.25 08:00 | close | 3027 | 0.10 | 110.810 | 111.187 | 110.587 | 6.95 | 17709.44 |
6055 | 2020.02.25 08:00 | buy | 3028 | 0.10 | 110.810 | 110.310 | 112.310 | |
6056 | 2020.02.25 17:17 | s/l | 3028 | 0.10 | 110.310 | 110.310 | 112.310 | -45.33 | 17664.11 |
6057 | 2020.02.26 02:55 | sell | 3029 | 0.10 | 110.291 | 110.591 | 109.991 | |
6058 | 2020.02.26 08:00 | close | 3029 | 0.10 | 110.378 | 110.591 | 109.991 | -7.88 | 17656.23 |
6059 | 2020.02.26 08:00 | buy | 3030 | 0.10 | 110.378 | 109.878 | 111.878 | |
6060 | 2020.02.26 18:00 | close | 3030 | 0.10 | 110.559 | 109.878 | 111.878 | 16.37 | 17672.60 |
6061 | 2020.02.27 02:55 | sell | 3031 | 0.10 | 110.302 | 110.602 | 110.002 | |
6062 | 2020.02.27 07:44 | t/p | 3031 | 0.10 | 110.002 | 110.602 | 110.002 | 27.27 | 17699.87 |
6063 | 2020.02.27 08:00 | buy | 3032 | 0.10 | 110.054 | 109.554 | 111.554 | |
6064 | 2020.02.27 18:00 | close | 3032 | 0.10 | 109.998 | 109.554 | 111.554 | -5.09 | 17694.78 |
6065 | 2020.02.27 18:00 | buy | 3033 | 0.10 | 110.013 | 109.613 | 110.313 | |
6066 | 2020.02.27 19:35 | t/p | 3033 | 0.10 | 110.313 | 109.613 | 110.313 | 27.20 | 17721.98 |
6067 | 2020.02.28 02:55 | sell | 3034 | 0.10 | 109.400 | 109.700 | 109.100 | |
6068 | 2020.02.28 05:23 | t/p | 3034 | 0.10 | 109.100 | 109.700 | 109.100 | 27.50 | 17749.48 |
6069 | 2020.02.28 08:00 | buy | 3035 | 0.10 | 108.895 | 108.395 | 110.395 | |
6070 | 2020.02.28 16:57 | s/l | 3035 | 0.10 | 108.395 | 108.395 | 110.395 | -46.13 | 17703.35 |
6071 | 2020.03.04 18:00 | buy | 3036 | 0.10 | 107.274 | 106.874 | 107.574 | |
6072 | 2020.03.05 00:24 | t/p | 3036 | 0.10 | 107.574 | 106.874 | 107.574 | 27.89 | 17731.24 |
6073 | 2020.03.05 02:55 | sell | 3037 | 0.10 | 107.486 | 107.786 | 107.186 | |
6074 | 2020.03.05 07:25 | close | 3037 | 0.10 | 107.343 | 107.786 | 107.186 | 13.32 | 17744.56 |
6075 | 2020.03.09 19:00 | buy | 3038 | 0.10 | 102.510 | 102.110 | 102.810 | |
6076 | 2020.03.09 19:35 | s/l | 3038 | 0.10 | 102.110 | 102.110 | 102.810 | -39.17 | 17705.39 |
6077 | 2020.03.10 03:55 | sell | 3039 | 0.10 | 103.245 | 103.545 | 102.945 | |
6078 | 2020.03.10 03:57 | s/l | 3039 | 0.10 | 103.545 | 103.545 | 102.945 | -28.98 | 17676.41 |
6079 | 2020.03.12 19:00 | buy | 3040 | 0.10 | 105.666 | 105.266 | 105.966 | |
6080 | 2020.03.12 19:38 | s/l | 3040 | 0.10 | 105.266 | 105.266 | 105.966 | -38.00 | 17638.41 |
6081 | 2020.03.13 03:55 | sell | 3041 | 0.10 | 105.119 | 105.419 | 104.819 | |
6082 | 2020.03.13 04:17 | t/p | 3041 | 0.10 | 104.819 | 105.419 | 104.819 | 28.62 | 17667.03 |
6083 | 2020.03.19 19:00 | buy | 3042 | 0.10 | 110.079 | 109.679 | 110.379 | |
6084 | 2020.03.19 21:00 | t/p | 3042 | 0.10 | 110.379 | 109.679 | 110.379 | 27.18 | 17694.21 |
6085 | 2020.03.20 03:55 | sell | 3043 | 0.10 | 111.204 | 111.504 | 110.904 | |
6086 | 2020.03.20 04:23 | t/p | 3043 | 0.10 | 110.904 | 111.504 | 110.904 | 27.05 | 17721.26 |
6087 | 2020.03.23 03:55 | sell | 3044 | 0.10 | 110.720 | 111.020 | 110.420 | |
6088 | 2020.03.23 04:19 | t/p | 3044 | 0.10 | 110.420 | 111.020 | 110.420 | 27.17 | 17748.43 |
6089 | 2020.03.24 03:55 | sell | 3045 | 0.10 | 110.600 | 110.900 | 110.300 | |
6090 | 2020.03.24 04:56 | t/p | 3045 | 0.10 | 110.300 | 110.900 | 110.300 | 27.20 | 17775.63 |
6091 | 2020.03.24 19:00 | buy | 3046 | 0.10 | 111.455 | 111.055 | 111.755 | |
6092 | 2020.03.25 01:51 | s/l | 3046 | 0.10 | 111.055 | 111.055 | 111.755 | -36.02 | 17739.61 |
6093 | 2020.03.25 03:55 | sell | 3047 | 0.10 | 111.076 | 111.376 | 110.776 | |
6094 | 2020.03.25 04:56 | t/p | 3047 | 0.10 | 110.776 | 111.376 | 110.776 | 27.08 | 17766.69 |
6095 | 2020.03.25 09:00 | buy | 3048 | 0.10 | 111.238 | 110.738 | 112.738 | |
6096 | 2020.03.25 18:00 | close | 3048 | 0.10 | 111.574 | 110.738 | 112.738 | 30.11 | 17796.80 |
6097 | 2020.03.26 03:55 | sell | 3049 | 0.10 | 110.735 | 111.035 | 110.435 | |
6098 | 2020.03.26 09:00 | close | 3049 | 0.10 | 110.629 | 111.035 | 110.435 | 9.58 | 17806.38 |
6099 | 2020.03.26 09:00 | buy | 3050 | 0.10 | 110.629 | 110.129 | 112.129 | |
6100 | 2020.03.26 11:54 | s/l | 3050 | 0.10 | 110.129 | 110.129 | 112.129 | -45.40 | 17760.98 |
6101 | 2020.03.27 03:55 | sell | 3051 | 0.10 | 108.984 | 109.284 | 108.684 | |
6102 | 2020.03.27 04:17 | t/p | 3051 | 0.10 | 108.684 | 109.284 | 108.684 | 27.60 | 17788.58 |
6103 | 2020.03.27 09:00 | buy | 3052 | 0.10 | 108.454 | 107.954 | 109.954 | |
6104 | 2020.03.27 18:00 | close | 3052 | 0.10 | 108.073 | 107.954 | 109.954 | -35.25 | 17753.33 |
6105 | 2020.03.30 03:55 | sell | 3053 | 0.10 | 107.635 | 107.935 | 107.335 | |
6106 | 2020.03.30 04:41 | t/p | 3053 | 0.10 | 107.335 | 107.935 | 107.335 | 27.95 | 17781.28 |
6107 | 2020.03.30 09:00 | buy | 3054 | 0.10 | 107.734 | 107.234 | 109.234 | |
6108 | 2020.03.30 18:00 | close | 3054 | 0.10 | 108.056 | 107.234 | 109.234 | 29.80 | 17811.08 |
6109 | 2020.03.31 03:55 | sell | 3055 | 0.10 | 108.705 | 109.005 | 108.405 | |
6110 | 2020.03.31 06:16 | t/p | 3055 | 0.10 | 108.405 | 109.005 | 108.405 | 27.67 | 17838.75 |
6111 | 2020.03.31 09:00 | buy | 3056 | 0.10 | 108.219 | 107.719 | 109.719 | |
6112 | 2020.03.31 18:00 | close | 3056 | 0.10 | 107.923 | 107.719 | 109.719 | -27.43 | 17811.32 |
6113 | 2020.04.02 19:00 | buy | 3057 | 0.10 | 107.857 | 107.457 | 108.157 | |
6114 | 2020.04.03 02:00 | t/p | 3057 | 0.10 | 108.157 | 107.457 | 108.157 | 27.74 | 17839.06 |
6115 | 2020.04.03 03:55 | sell | 3058 | 0.10 | 108.068 | 108.368 | 107.768 | |
6116 | 2020.04.03 08:25 | close | 3058 | 0.10 | 107.918 | 108.368 | 107.768 | 13.90 | 17852.96 |
6117 | 2020.04.09 19:00 | buy | 3059 | 0.10 | 108.383 | 107.983 | 108.683 | |
6118 | 2020.04.10 03:55 | close | 3059 | 0.10 | 108.547 | 107.983 | 108.683 | 15.11 | 17868.07 |
6119 | 2020.04.10 03:55 | sell | 3060 | 0.10 | 108.547 | 108.847 | 108.247 | |
6120 | 2020.04.10 08:25 | close | 3060 | 0.10 | 108.405 | 108.847 | 108.247 | 13.10 | 17881.17 |
6121 | 2020.04.14 19:00 | buy | 3061 | 0.10 | 107.089 | 106.689 | 107.389 | |
6122 | 2020.04.15 03:55 | close | 3061 | 0.10 | 107.144 | 106.689 | 107.389 | 5.13 | 17886.30 |
6123 | 2020.04.15 03:55 | sell | 3062 | 0.10 | 107.144 | 107.444 | 106.844 | |
6124 | 2020.04.15 08:25 | close | 3062 | 0.10 | 107.042 | 107.444 | 106.844 | 9.53 | 17895.83 |
6125 | 2020.04.20 03:55 | sell | 3063 | 0.10 | 107.841 | 108.141 | 107.541 | |
6126 | 2020.04.20 08:25 | close | 3063 | 0.10 | 107.830 | 108.141 | 107.541 | 1.02 | 17896.85 |
6127 | 2020.04.23 03:55 | sell | 3064 | 0.10 | 107.796 | 108.096 | 107.496 | |
6128 | 2020.04.23 09:00 | close | 3064 | 0.10 | 107.781 | 108.096 | 107.496 | 1.39 | 17898.24 |
6129 | 2020.04.23 19:00 | buy | 3065 | 0.10 | 107.676 | 107.276 | 107.976 | |
6130 | 2020.04.24 03:55 | close | 3065 | 0.10 | 107.701 | 107.276 | 107.976 | 2.32 | 17900.56 |
6131 | 2020.04.24 03:55 | sell | 3066 | 0.10 | 107.701 | 108.001 | 107.401 | |
6132 | 2020.04.24 09:00 | close | 3066 | 0.10 | 107.667 | 108.001 | 107.401 | 3.16 | 17903.72 |
6133 | 2020.04.27 03:55 | sell | 3067 | 0.10 | 107.571 | 107.871 | 107.271 | |
6134 | 2020.04.27 07:36 | t/p | 3067 | 0.10 | 107.271 | 107.871 | 107.271 | 27.97 | 17931.69 |
6135 | 2020.04.27 09:00 | buy | 3068 | 0.10 | 107.272 | 106.772 | 108.772 | |
6136 | 2020.04.27 18:00 | close | 3068 | 0.10 | 107.182 | 106.772 | 108.772 | -8.40 | 17923.29 |
6137 | 2020.04.28 03:55 | sell | 3069 | 0.10 | 107.266 | 107.566 | 106.966 | |
6138 | 2020.04.28 09:00 | close | 3069 | 0.10 | 107.205 | 107.566 | 106.966 | 5.69 | 17928.98 |
6139 | 2020.04.28 09:00 | buy | 3070 | 0.10 | 107.205 | 106.705 | 108.705 | |
6140 | 2020.04.28 12:26 | s/l | 3070 | 0.10 | 106.705 | 106.705 | 108.705 | -46.86 | 17882.12 |
6141 | 2020.04.29 03:55 | sell | 3071 | 0.10 | 106.597 | 106.897 | 106.297 | |
6142 | 2020.04.29 09:00 | close | 3071 | 0.10 | 106.540 | 106.897 | 106.297 | 5.35 | 17887.47 |
6143 | 2020.04.29 09:00 | buy | 3072 | 0.10 | 106.540 | 106.040 | 108.040 | |
6144 | 2020.04.29 18:00 | close | 3072 | 0.10 | 106.583 | 106.040 | 108.040 | 4.03 | 17891.50 |
6145 | 2020.04.29 19:00 | buy | 3073 | 0.10 | 106.676 | 106.276 | 106.976 | |
6146 | 2020.04.30 03:55 | close | 3073 | 0.10 | 106.829 | 106.276 | 106.976 | 14.32 | 17905.82 |
6147 | 2020.04.30 03:55 | sell | 3074 | 0.10 | 106.829 | 107.129 | 106.529 | |
6148 | 2020.04.30 06:58 | t/p | 3074 | 0.10 | 106.529 | 107.129 | 106.529 | 28.17 | 17933.99 |
6149 | 2020.04.30 09:00 | buy | 3075 | 0.10 | 106.473 | 105.973 | 107.973 | |
6150 | 2020.04.30 18:00 | close | 3075 | 0.10 | 106.911 | 105.973 | 107.973 | 40.97 | 17974.96 |
6151 | 2020.05.04 19:00 | buy | 3076 | 0.10 | 106.821 | 106.421 | 107.121 | |
6152 | 2020.05.05 03:55 | close | 3076 | 0.10 | 106.513 | 106.421 | 107.121 | -28.92 | 17946.04 |
6153 | 2020.05.05 03:55 | sell | 3077 | 0.10 | 106.513 | 106.813 | 106.213 | |
6154 | 2020.05.05 08:25 | close | 3077 | 0.10 | 106.613 | 106.813 | 106.213 | -9.38 | 17936.66 |
6155 | 2020.05.07 19:00 | buy | 3078 | 0.10 | 106.372 | 105.972 | 106.672 | |
6156 | 2020.05.08 03:55 | close | 3078 | 0.10 | 106.331 | 105.972 | 106.672 | -3.86 | 17932.80 |
6157 | 2020.05.08 03:55 | sell | 3079 | 0.10 | 106.331 | 106.631 | 106.031 | |
6158 | 2020.05.08 08:25 | close | 3079 | 0.10 | 106.423 | 106.631 | 106.031 | -8.64 | 17924.16 |
6159 | 2020.05.14 19:00 | buy | 3080 | 0.10 | 107.106 | 106.706 | 107.406 | |
6160 | 2020.05.15 03:05 | t/p | 3080 | 0.10 | 107.406 | 106.706 | 107.406 | 27.93 | 17952.09 |
6161 | 2020.05.15 03:55 | sell | 3081 | 0.10 | 107.389 | 107.689 | 107.089 | |
6162 | 2020.05.15 08:25 | close | 3081 | 0.10 | 107.244 | 107.689 | 107.089 | 13.52 | 17965.61 |
6163 | 2020.05.19 19:00 | buy | 3082 | 0.10 | 107.889 | 107.489 | 108.189 | |
6164 | 2020.05.20 03:55 | close | 3082 | 0.10 | 107.939 | 107.489 | 108.189 | 4.63 | 17970.24 |
6165 | 2020.05.20 03:55 | sell | 3083 | 0.10 | 107.939 | 108.239 | 107.639 | |
6166 | 2020.05.20 08:25 | close | 3083 | 0.10 | 107.794 | 108.239 | 107.639 | 13.45 | 17983.69 |
6167 | 2020.05.25 03:55 | sell | 3084 | 0.10 | 107.657 | 107.957 | 107.357 | |
6168 | 2020.05.25 09:00 | close | 3084 | 0.10 | 107.715 | 107.957 | 107.357 | -5.38 | 17978.31 |
6169 | 2020.05.25 09:00 | buy | 3085 | 0.10 | 107.715 | 107.215 | 109.215 | |
6170 | 2020.05.25 18:00 | close | 3085 | 0.10 | 107.685 | 107.215 | 109.215 | -2.79 | 17975.52 |
6171 | 2020.05.26 03:55 | sell | 3086 | 0.10 | 107.738 | 108.038 | 107.438 | |
6172 | 2020.05.26 09:00 | close | 3086 | 0.10 | 107.852 | 108.038 | 107.438 | -10.57 | 17964.95 |
6173 | 2020.05.26 09:00 | buy | 3087 | 0.10 | 107.852 | 107.352 | 109.352 | |
6174 | 2020.05.26 18:00 | close | 3087 | 0.10 | 107.569 | 107.352 | 109.352 | -26.31 | 17938.64 |
6175 | 2020.05.27 03:55 | sell | 3088 | 0.10 | 107.503 | 107.803 | 107.203 | |
6176 | 2020.05.27 09:00 | close | 3088 | 0.10 | 107.527 | 107.803 | 107.203 | -2.23 | 17936.41 |
6177 | 2020.05.27 09:00 | buy | 3089 | 0.10 | 107.527 | 107.027 | 109.027 | |
6178 | 2020.05.27 18:00 | close | 3089 | 0.10 | 107.821 | 107.027 | 109.027 | 27.27 | 17963.68 |
6179 | 2020.05.28 03:55 | sell | 3090 | 0.10 | 107.878 | 108.178 | 107.578 | |
6180 | 2020.05.28 09:00 | close | 3090 | 0.10 | 107.852 | 108.178 | 107.578 | 2.41 | 17966.09 |
6181 | 2020.05.28 09:00 | buy | 3091 | 0.10 | 107.852 | 107.352 | 109.352 | |
6182 | 2020.05.28 18:00 | close | 3091 | 0.10 | 107.616 | 107.352 | 109.352 | -21.93 | 17944.16 |
6183 | 2020.05.28 19:00 | buy | 3092 | 0.10 | 107.681 | 107.281 | 107.981 | |
6184 | 2020.05.29 03:55 | close | 3092 | 0.10 | 107.500 | 107.281 | 107.981 | -16.84 | 17927.32 |
6185 | 2020.05.29 03:55 | sell | 3093 | 0.10 | 107.500 | 107.800 | 107.200 | |
6186 | 2020.05.29 07:51 | t/p | 3093 | 0.10 | 107.200 | 107.800 | 107.200 | 27.99 | 17955.31 |
6187 | 2020.05.29 09:00 | buy | 3094 | 0.10 | 107.115 | 106.615 | 108.615 | |
6188 | 2020.05.29 18:00 | close | 3094 | 0.10 | 107.642 | 106.615 | 108.615 | 48.96 | 18004.27 |
6189 | 2020.06.04 19:00 | buy | 3095 | 0.10 | 109.004 | 108.604 | 109.304 | |
6190 | 2020.06.05 03:55 | close | 3095 | 0.10 | 109.068 | 108.604 | 109.304 | 5.87 | 18010.14 |
6191 | 2020.06.05 03:55 | sell | 3096 | 0.10 | 109.068 | 109.368 | 108.768 | |
6192 | 2020.06.05 08:25 | close | 3096 | 0.10 | 109.151 | 109.368 | 108.768 | -7.60 | 18002.54 |
6193 | 2020.06.09 19:00 | buy | 3097 | 0.10 | 107.665 | 107.265 | 107.965 | |
6194 | 2020.06.10 03:55 | close | 3097 | 0.10 | 107.774 | 107.265 | 107.965 | 10.11 | 18012.65 |
6195 | 2020.06.10 03:55 | sell | 3098 | 0.10 | 107.774 | 108.074 | 107.474 | |
6196 | 2020.06.10 08:25 | close | 3098 | 0.10 | 107.534 | 108.074 | 107.474 | 22.32 | 18034.97 |
6197 | 2020.06.15 03:55 | sell | 3099 | 0.10 | 107.207 | 107.507 | 106.907 | |
6198 | 2020.06.15 08:25 | close | 3099 | 0.10 | 107.067 | 107.507 | 106.907 | 13.08 | 18048.05 |
6199 | 2020.06.18 19:00 | buy | 3100 | 0.10 | 106.795 | 106.395 | 107.095 | |
6200 | 2020.06.19 03:55 | close | 3100 | 0.10 | 106.914 | 106.395 | 107.095 | 11.13 | 18059.18 |
6201 | 2020.06.19 03:55 | sell | 3101 | 0.10 | 106.914 | 107.214 | 106.614 | |
6202 | 2020.06.19 08:25 | close | 3101 | 0.10 | 106.832 | 107.214 | 106.614 | 7.68 | 18066.86 |
6203 | 2020.06.23 03:55 | sell | 3102 | 0.10 | 106.935 | 107.235 | 106.635 | |
6204 | 2020.06.23 09:00 | close | 3102 | 0.10 | 107.116 | 107.235 | 106.635 | -16.90 | 18049.96 |
6205 | 2020.06.24 03:55 | sell | 3103 | 0.10 | 106.523 | 106.823 | 106.223 | |
6206 | 2020.06.24 09:00 | close | 3103 | 0.10 | 106.564 | 106.823 | 106.223 | -3.85 | 18046.11 |
6207 | 2020.06.24 19:00 | buy | 3104 | 0.10 | 106.829 | 106.429 | 107.129 | |
6208 | 2020.06.25 01:17 | t/p | 3104 | 0.10 | 107.129 | 106.429 | 107.129 | 28.00 | 18074.11 |
6209 | 2020.06.25 03:55 | sell | 3105 | 0.10 | 107.033 | 107.333 | 106.733 | |
6210 | 2020.06.25 09:00 | close | 3105 | 0.10 | 107.176 | 107.333 | 106.733 | -13.34 | 18060.77 |
6211 | 2020.06.25 09:00 | buy | 3106 | 0.10 | 107.176 | 106.676 | 108.676 | |
6212 | 2020.06.25 18:00 | close | 3106 | 0.10 | 107.179 | 106.676 | 108.676 | 0.28 | 18061.05 |
6213 | 2020.06.26 03:55 | sell | 3107 | 0.10 | 107.107 | 107.407 | 106.807 | |
6214 | 2020.06.26 09:00 | close | 3107 | 0.10 | 107.054 | 107.407 | 106.807 | 4.95 | 18066.00 |
6215 | 2020.06.26 09:00 | buy | 3108 | 0.10 | 107.054 | 106.554 | 108.554 | |
6216 | 2020.06.26 18:00 | close | 3108 | 0.10 | 107.318 | 106.554 | 108.554 | 24.60 | 18090.60 |
6217 | 2020.06.29 03:55 | sell | 3109 | 0.10 | 107.208 | 107.508 | 106.908 | |
6218 | 2020.06.29 09:00 | close | 3109 | 0.10 | 107.110 | 107.508 | 106.908 | 9.15 | 18099.75 |
6219 | 2020.06.29 09:00 | buy | 3110 | 0.10 | 107.110 | 106.610 | 108.610 | |
6220 | 2020.06.29 18:00 | close | 3110 | 0.10 | 107.705 | 106.610 | 108.610 | 55.24 | 18154.99 |
6221 | 2020.06.29 19:00 | buy | 3111 | 0.10 | 107.715 | 107.315 | 108.015 | |
6222 | 2020.06.30 03:55 | close | 3111 | 0.10 | 107.702 | 107.315 | 108.015 | -1.21 | 18153.78 |
6223 | 2020.06.30 03:55 | sell | 3112 | 0.10 | 107.702 | 108.002 | 107.402 | |
6224 | 2020.06.30 09:00 | close | 3112 | 0.10 | 107.731 | 108.002 | 107.402 | -2.69 | 18151.09 |
6225 | 2020.06.30 09:00 | buy | 3113 | 0.10 | 107.731 | 107.231 | 109.231 | |
6226 | 2020.06.30 18:00 | close | 3113 | 0.10 | 107.860 | 107.231 | 109.231 | 11.96 | 18163.05 |
6227 | 2020.07.02 19:00 | buy | 3114 | 0.10 | 107.549 | 107.149 | 107.849 | |
6228 | 2020.07.03 03:55 | close | 3114 | 0.10 | 107.508 | 107.149 | 107.849 | -3.81 | 18159.24 |
6229 | 2020.07.03 03:55 | sell | 3115 | 0.10 | 107.508 | 107.808 | 107.208 | |
6230 | 2020.07.03 08:25 | close | 3115 | 0.10 | 107.538 | 107.808 | 107.208 | -2.79 | 18156.45 |
6231 | 2020.07.09 19:00 | buy | 3116 | 0.10 | 107.268 | 106.868 | 107.568 | |
6232 | 2020.07.10 03:55 | close | 3116 | 0.10 | 107.097 | 106.868 | 107.568 | -15.97 | 18140.48 |
6233 | 2020.07.10 03:55 | sell | 3117 | 0.10 | 107.097 | 107.397 | 106.797 | |
6234 | 2020.07.10 08:25 | close | 3117 | 0.10 | 106.954 | 107.397 | 106.797 | 13.37 | 18153.85 |
6235 | 2020.07.14 19:00 | buy | 3118 | 0.10 | 107.208 | 106.808 | 107.508 | |
6236 | 2020.07.15 03:55 | close | 3118 | 0.10 | 107.273 | 106.808 | 107.508 | 6.06 | 18159.91 |
6237 | 2020.07.15 03:55 | sell | 3119 | 0.10 | 107.273 | 107.573 | 106.973 | |
6238 | 2020.07.15 08:25 | close | 3119 | 0.10 | 107.265 | 107.573 | 106.973 | 0.75 | 18160.66 |
6239 | 2020.07.20 03:55 | sell | 3120 | 0.10 | 107.491 | 107.791 | 107.191 | |
6240 | 2020.07.20 08:25 | close | 3120 | 0.10 | 107.277 | 107.791 | 107.191 | 19.95 | 18180.61 |
6241 | 2020.07.23 03:55 | sell | 3121 | 0.10 | 107.145 | 107.445 | 106.845 | |
6242 | 2020.07.23 09:00 | close | 3121 | 0.10 | 107.156 | 107.445 | 106.845 | -1.03 | 18179.58 |
6243 | 2020.07.23 19:00 | buy | 3122 | 0.10 | 106.846 | 106.446 | 107.146 | |
6244 | 2020.07.24 03:55 | close | 3122 | 0.10 | 106.527 | 106.446 | 107.146 | -29.95 | 18149.63 |
6245 | 2020.07.27 03:55 | sell | 3123 | 0.10 | 105.808 | 106.108 | 105.508 | |
6246 | 2020.07.27 06:15 | t/p | 3123 | 0.10 | 105.508 | 106.108 | 105.508 | 28.43 | 18178.06 |
6247 | 2020.07.27 09:00 | buy | 3124 | 0.10 | 105.633 | 105.133 | 107.133 | |
6248 | 2020.07.27 17:42 | s/l | 3124 | 0.10 | 105.133 | 105.133 | 107.133 | -47.56 | 18130.50 |
6249 | 2020.07.28 03:55 | sell | 3125 | 0.10 | 105.316 | 105.616 | 105.016 | |
6250 | 2020.07.28 06:55 | s/l | 3125 | 0.10 | 105.616 | 105.616 | 105.016 | -28.40 | 18102.10 |
6251 | 2020.07.28 09:00 | buy | 3126 | 0.10 | 105.555 | 105.055 | 107.055 | |
6252 | 2020.07.28 16:48 | s/l | 3126 | 0.10 | 105.055 | 105.055 | 107.055 | -47.59 | 18054.51 |
6253 | 2020.07.29 03:55 | sell | 3127 | 0.10 | 105.117 | 105.417 | 104.817 | |
6254 | 2020.07.29 09:00 | close | 3127 | 0.10 | 105.078 | 105.417 | 104.817 | 3.71 | 18058.22 |
6255 | 2020.07.29 09:00 | buy | 3128 | 0.10 | 105.078 | 104.578 | 106.578 | |
6256 | 2020.07.29 18:00 | close | 3128 | 0.10 | 105.085 | 104.578 | 106.578 | 0.67 | 18058.89 |
6257 | 2020.07.29 19:00 | buy | 3129 | 0.10 | 105.066 | 104.666 | 105.366 | |
6258 | 2020.07.30 03:55 | close | 3129 | 0.10 | 105.072 | 104.666 | 105.366 | 0.57 | 18059.46 |
6259 | 2020.07.30 03:55 | sell | 3130 | 0.10 | 105.072 | 105.372 | 104.772 | |
6260 | 2020.07.30 09:00 | close | 3130 | 0.10 | 105.280 | 105.372 | 104.772 | -19.76 | 18039.70 |
6261 | 2020.07.30 09:05 | buy | 3131 | 0.10 | 105.266 | 104.766 | 106.766 | |
6262 | 2020.07.30 18:00 | close | 3131 | 0.10 | 105.009 | 104.766 | 106.766 | -24.47 | 18015.23 |
6263 | 2020.07.31 03:55 | sell | 3132 | 0.10 | 104.571 | 104.871 | 104.271 | |
6264 | 2020.07.31 04:48 | t/p | 3132 | 0.10 | 104.271 | 104.871 | 104.271 | 28.77 | 18044.00 |
6265 | 2020.07.31 09:00 | buy | 3133 | 0.10 | 104.366 | 103.866 | 105.866 | |
6266 | 2020.07.31 18:00 | close | 3133 | 0.10 | 105.707 | 103.866 | 105.866 | 126.86 | 18170.86 |
6267 | 2020.08.04 19:00 | buy | 3134 | 0.10 | 105.880 | 105.480 | 106.180 | |
6268 | 2020.08.05 03:55 | close | 3134 | 0.10 | 105.597 | 105.480 | 106.180 | -26.80 | 18144.06 |
6269 | 2020.08.05 03:55 | sell | 3135 | 0.10 | 105.597 | 105.897 | 105.297 | |
6270 | 2020.08.05 08:25 | close | 3135 | 0.10 | 105.588 | 105.897 | 105.297 | 0.85 | 18144.91 |
6271 | 2020.08.10 03:55 | sell | 3136 | 0.10 | 105.767 | 106.067 | 105.467 | |
6272 | 2020.08.10 08:25 | close | 3136 | 0.10 | 105.765 | 106.067 | 105.467 | 0.19 | 18145.10 |
6273 | 2020.08.13 19:00 | buy | 3137 | 0.10 | 106.898 | 106.498 | 107.198 | |
6274 | 2020.08.14 03:55 | close | 3137 | 0.10 | 106.938 | 106.498 | 107.198 | 3.74 | 18148.84 |
6275 | 2020.08.14 03:55 | sell | 3138 | 0.10 | 106.938 | 107.238 | 106.638 | |
6276 | 2020.08.14 08:25 | close | 3138 | 0.10 | 106.865 | 107.238 | 106.638 | 6.83 | 18155.67 |
6277 | 2020.08.19 19:00 | buy | 3139 | 0.10 | 105.716 | 105.316 | 106.016 | |
6278 | 2020.08.19 22:49 | t/p | 3139 | 0.10 | 106.016 | 105.316 | 106.016 | 28.30 | 18183.97 |
6279 | 2020.08.20 03:55 | sell | 3140 | 0.10 | 106.067 | 106.367 | 105.767 | |
6280 | 2020.08.20 08:25 | close | 3140 | 0.10 | 106.072 | 106.367 | 105.767 | -0.47 | 18183.50 |
6281 | 2020.08.24 03:55 | sell | 3141 | 0.10 | 105.775 | 106.075 | 105.475 | |
6282 | 2020.08.24 09:00 | close | 3141 | 0.10 | 105.825 | 106.075 | 105.475 | -4.72 | 18178.78 |
6283 | 2020.08.24 19:00 | buy | 3142 | 0.10 | 105.907 | 105.507 | 106.207 | |
6284 | 2020.08.25 03:55 | close | 3142 | 0.10 | 105.977 | 105.507 | 106.207 | 6.61 | 18185.39 |
6285 | 2020.08.25 03:55 | sell | 3143 | 0.10 | 105.977 | 106.277 | 105.677 | |
6286 | 2020.08.25 09:00 | close | 3143 | 0.10 | 106.005 | 106.277 | 105.677 | -2.64 | 18182.75 |
6287 | 2020.08.25 09:00 | buy | 3144 | 0.10 | 106.005 | 105.505 | 107.505 | |
6288 | 2020.08.25 18:00 | close | 3144 | 0.10 | 106.518 | 105.505 | 107.505 | 48.16 | 18230.91 |
6289 | 2020.08.26 03:55 | sell | 3145 | 0.10 | 106.442 | 106.742 | 106.142 | |
6290 | 2020.08.26 09:00 | close | 3145 | 0.10 | 106.397 | 106.742 | 106.142 | 4.23 | 18235.14 |
6291 | 2020.08.26 09:00 | buy | 3146 | 0.10 | 106.397 | 105.897 | 107.897 | |
6292 | 2020.08.26 18:00 | close | 3146 | 0.10 | 106.133 | 105.897 | 107.897 | -24.87 | 18210.27 |
6293 | 2020.08.27 03:55 | sell | 3147 | 0.10 | 105.903 | 106.203 | 105.603 | |
6294 | 2020.08.27 09:00 | close | 3147 | 0.10 | 106.051 | 106.203 | 105.603 | -13.96 | 18196.31 |
6295 | 2020.08.27 09:00 | buy | 3148 | 0.10 | 106.051 | 105.551 | 107.551 | |
6296 | 2020.08.27 18:00 | close | 3148 | 0.10 | 106.429 | 105.551 | 107.551 | 35.52 | 18231.83 |
6297 | 2020.08.27 19:00 | buy | 3149 | 0.10 | 106.422 | 106.022 | 106.722 | |
6298 | 2020.08.28 03:03 | t/p | 3149 | 0.10 | 106.722 | 106.022 | 106.722 | 28.11 | 18259.94 |
6299 | 2020.08.28 03:55 | sell | 3150 | 0.10 | 106.640 | 106.940 | 106.340 | |
6300 | 2020.08.28 06:35 | s/l | 3150 | 0.10 | 106.940 | 106.940 | 106.340 | -28.05 | 18231.89 |
6301 | 2020.08.28 09:00 | buy | 3151 | 0.10 | 106.275 | 105.775 | 107.775 | |
6302 | 2020.08.28 12:05 | s/l | 3151 | 0.10 | 105.775 | 105.775 | 107.775 | -47.27 | 18184.62 |
6303 | 2021.01.19 18:00 | buy | 3152 | 0.10 | 103.922 | 103.522 | 104.222 | |
6304 | 2021.01.20 02:55 | close | 3152 | 0.10 | 103.903 | 103.522 | 104.222 | -1.83 | 18182.79 |
6305 | 2021.01.20 02:55 | sell | 3153 | 0.10 | 103.903 | 104.203 | 103.603 | |
6306 | 2021.01.20 07:25 | close | 3153 | 0.10 | 103.773 | 104.203 | 103.603 | 12.53 | 18195.32 |
6307 | 2021.01.25 02:55 | sell | 3154 | 0.10 | 103.815 | 104.115 | 103.515 | |
6308 | 2021.01.25 08:00 | close | 3154 | 0.10 | 103.731 | 104.115 | 103.515 | 8.10 | 18203.42 |
6309 | 2021.01.25 08:00 | buy | 3155 | 0.10 | 103.731 | 103.231 | 105.231 | |
6310 | 2021.01.25 18:00 | close | 3155 | 0.10 | 103.771 | 103.231 | 105.231 | 3.85 | 18207.27 |
6311 | 2021.01.26 02:55 | sell | 3156 | 0.10 | 103.745 | 104.045 | 103.445 | |
6312 | 2021.01.26 08:00 | close | 3156 | 0.10 | 103.746 | 104.045 | 103.445 | -0.10 | 18207.17 |
6313 | 2021.01.26 08:00 | buy | 3157 | 0.10 | 103.746 | 103.246 | 105.246 | |
6314 | 2021.01.26 18:00 | close | 3157 | 0.10 | 103.644 | 103.246 | 105.246 | -9.84 | 18197.33 |
6315 | 2021.01.27 02:55 | sell | 3158 | 0.10 | 103.675 | 103.975 | 103.375 | |
6316 | 2021.01.27 08:00 | close | 3158 | 0.10 | 103.698 | 103.975 | 103.375 | -2.22 | 18195.11 |
6317 | 2021.01.27 08:00 | buy | 3159 | 0.10 | 103.698 | 103.198 | 105.198 | |
6318 | 2021.01.27 18:00 | close | 3159 | 0.10 | 104.098 | 103.198 | 105.198 | 38.43 | 18233.54 |
6319 | 2021.01.28 02:55 | sell | 3160 | 0.10 | 104.286 | 104.586 | 103.986 | |
6320 | 2021.01.28 08:00 | close | 3160 | 0.10 | 104.252 | 104.586 | 103.986 | 3.26 | 18236.80 |
6321 | 2021.01.28 08:00 | buy | 3161 | 0.10 | 104.252 | 103.752 | 105.752 | |
6322 | 2021.01.28 18:00 | close | 3161 | 0.10 | 104.309 | 103.752 | 105.752 | 5.46 | 18242.26 |
6323 | 2021.01.28 18:00 | buy | 3162 | 0.10 | 104.324 | 103.924 | 104.624 | |
6324 | 2021.01.29 02:55 | close | 3162 | 0.10 | 104.466 | 103.924 | 104.624 | 13.59 | 18255.85 |
6325 | 2021.01.29 02:55 | sell | 3163 | 0.10 | 104.466 | 104.766 | 104.166 | |
6326 | 2021.01.29 08:00 | close | 3163 | 0.10 | 104.493 | 104.766 | 104.166 | -2.58 | 18253.27 |
6327 | 2021.01.29 08:00 | buy | 3164 | 0.10 | 104.493 | 103.993 | 105.993 | |
6328 | 2021.01.29 18:00 | close | 3164 | 0.10 | 104.691 | 103.993 | 105.993 | 18.91 | 18272.18 |
6329 | 2021.02.04 18:00 | buy | 3165 | 0.10 | 105.432 | 105.032 | 105.732 | |
6330 | 2021.02.05 02:55 | close | 3165 | 0.10 | 105.529 | 105.032 | 105.732 | 9.19 | 18281.37 |
6331 | 2021.02.05 02:55 | sell | 3166 | 0.10 | 105.529 | 105.829 | 105.229 | |
6332 | 2021.02.05 07:25 | close | 3166 | 0.10 | 105.563 | 105.829 | 105.229 | -3.22 | 18278.15 |
6333 | 2021.02.09 18:00 | buy | 3167 | 0.10 | 104.588 | 104.188 | 104.888 | |
6334 | 2021.02.10 02:55 | close | 3167 | 0.10 | 104.595 | 104.188 | 104.888 | 0.67 | 18278.82 |
6335 | 2021.02.10 02:55 | sell | 3168 | 0.10 | 104.595 | 104.895 | 104.295 | |
6336 | 2021.02.10 07:25 | close | 3168 | 0.10 | 104.607 | 104.895 | 104.295 | -1.15 | 18277.67 |
6337 | 2021.02.15 02:55 | sell | 3169 | 0.10 | 105.089 | 105.389 | 104.789 | |
6338 | 2021.02.15 07:25 | close | 3169 | 0.10 | 105.032 | 105.389 | 104.789 | 5.43 | 18283.10 |
6339 | 2021.02.18 18:00 | buy | 3170 | 0.10 | 105.799 | 105.399 | 106.099 | |
6340 | 2021.02.19 02:55 | close | 3170 | 0.10 | 105.692 | 105.399 | 106.099 | -10.12 | 18272.98 |
6341 | 2021.02.19 02:55 | sell | 3171 | 0.10 | 105.692 | 105.992 | 105.392 | |
6342 | 2021.02.19 07:25 | close | 3171 | 0.10 | 105.597 | 105.992 | 105.392 | 9.00 | 18281.98 |
6343 | 2021.02.23 02:55 | sell | 3172 | 0.10 | 104.935 | 105.235 | 104.635 | |
6344 | 2021.02.23 08:00 | close | 3172 | 0.10 | 105.064 | 105.235 | 104.635 | -12.28 | 18269.70 |
6345 | 2021.02.24 02:55 | sell | 3173 | 0.10 | 105.398 | 105.698 | 105.098 | |
6346 | 2021.02.24 08:00 | close | 3173 | 0.10 | 105.545 | 105.698 | 105.098 | -13.93 | 18255.77 |
6347 | 2021.02.24 18:00 | buy | 3174 | 0.10 | 105.956 | 105.556 | 106.256 | |
6348 | 2021.02.25 02:55 | close | 3174 | 0.10 | 106.027 | 105.556 | 106.256 | 6.70 | 18262.47 |
6349 | 2021.02.25 02:55 | sell | 3175 | 0.10 | 106.027 | 106.327 | 105.727 | |
6350 | 2021.02.25 08:00 | close | 3175 | 0.10 | 105.897 | 106.327 | 105.727 | 12.28 | 18274.75 |
6351 | 2021.02.25 08:00 | buy | 3176 | 0.10 | 105.897 | 105.397 | 107.397 | |
6352 | 2021.02.25 18:00 | close | 3176 | 0.10 | 106.248 | 105.397 | 107.397 | 33.04 | 18307.79 |
6353 | 2021.02.26 02:55 | sell | 3177 | 0.10 | 106.218 | 106.518 | 105.918 | |
6354 | 2021.02.26 04:35 | t/p | 3177 | 0.10 | 105.918 | 106.518 | 105.918 | 28.32 | 18336.11 |
6355 | 2021.02.26 08:00 | buy | 3178 | 0.10 | 106.210 | 105.710 | 107.710 | |
6356 | 2021.02.26 18:00 | close | 3178 | 0.10 | 106.551 | 105.710 | 107.710 | 32.00 | 18368.11 |
6357 | 2021.03.04 18:00 | buy | 3179 | 0.10 | 107.611 | 107.211 | 107.911 | |
6358 | 2021.03.04 21:59 | t/p | 3179 | 0.10 | 107.911 | 107.211 | 107.911 | 27.80 | 18395.91 |
6359 | 2021.03.05 02:55 | sell | 3180 | 0.10 | 107.867 | 108.167 | 107.567 | |
6360 | 2021.03.05 07:25 | close | 3180 | 0.10 | 108.039 | 108.167 | 107.567 | -15.92 | 18379.99 |
6361 | 2021.03.09 18:00 | buy | 3181 | 0.10 | 108.792 | 108.392 | 109.092 | |
6362 | 2021.03.10 02:55 | close | 3181 | 0.10 | 108.545 | 108.392 | 109.092 | -22.76 | 18357.23 |
6363 | 2021.03.10 02:55 | sell | 3182 | 0.10 | 108.545 | 108.845 | 108.245 | |
6364 | 2021.03.10 04:53 | s/l | 3182 | 0.10 | 108.845 | 108.845 | 108.245 | -27.56 | 18329.67 |
6365 | 2021.03.15 03:55 | sell | 3183 | 0.10 | 109.037 | 109.337 | 108.737 | |
6366 | 2021.03.15 08:25 | close | 3183 | 0.10 | 109.240 | 109.337 | 108.737 | -18.58 | 18311.09 |
6367 | 2021.03.18 19:00 | buy | 3184 | 0.10 | 108.983 | 108.583 | 109.283 | |
6368 | 2021.03.19 03:55 | close | 3184 | 0.10 | 109.077 | 108.583 | 109.283 | 8.62 | 18319.71 |
6369 | 2021.03.19 03:55 | sell | 3185 | 0.10 | 109.077 | 109.377 | 108.777 | |
6370 | 2021.03.19 08:25 | close | 3185 | 0.10 | 108.894 | 109.377 | 108.777 | 16.81 | 18336.52 |
6371 | 2021.03.23 03:55 | sell | 3186 | 0.10 | 108.835 | 109.135 | 108.535 | |
6372 | 2021.03.23 09:00 | close | 3186 | 0.10 | 108.762 | 109.135 | 108.535 | 6.71 | 18343.23 |
6373 | 2021.03.24 03:55 | sell | 3187 | 0.10 | 108.616 | 108.916 | 108.316 | |
6374 | 2021.03.24 09:00 | close | 3187 | 0.10 | 108.553 | 108.916 | 108.316 | 5.80 | 18349.03 |
6375 | 2021.03.24 19:00 | buy | 3188 | 0.10 | 108.833 | 108.433 | 109.133 | |
6376 | 2021.03.25 03:55 | close | 3188 | 0.10 | 108.874 | 108.433 | 109.133 | 3.77 | 18352.80 |
6377 | 2021.03.25 03:55 | sell | 3189 | 0.10 | 108.874 | 109.174 | 108.574 | |
6378 | 2021.03.25 09:00 | close | 3189 | 0.10 | 108.950 | 109.174 | 108.574 | -6.98 | 18345.82 |
6379 | 2021.03.25 09:00 | buy | 3190 | 0.10 | 108.950 | 108.450 | 110.450 | |
6380 | 2021.03.25 18:00 | close | 3190 | 0.10 | 109.100 | 108.450 | 110.450 | 13.75 | 18359.57 |
6381 | 2021.03.26 03:55 | sell | 3191 | 0.10 | 109.289 | 109.589 | 108.989 | |
6382 | 2021.03.26 09:00 | close | 3191 | 0.10 | 109.266 | 109.589 | 108.989 | 2.10 | 18361.67 |
6383 | 2021.03.26 09:00 | buy | 3192 | 0.10 | 109.266 | 108.766 | 110.766 | |
6384 | 2021.03.26 18:00 | close | 3192 | 0.10 | 109.688 | 108.766 | 110.766 | 38.47 | 18400.14 |
6385 | 2021.03.29 03:55 | sell | 3193 | 0.10 | 109.653 | 109.953 | 109.353 | |
6386 | 2021.03.29 09:00 | close | 3193 | 0.10 | 109.497 | 109.953 | 109.353 | 14.25 | 18414.39 |
6387 | 2021.03.29 09:00 | buy | 3194 | 0.10 | 109.497 | 108.997 | 110.997 | |
6388 | 2021.03.29 18:00 | close | 3194 | 0.10 | 109.766 | 108.997 | 110.997 | 24.51 | 18438.90 |
6389 | 2021.03.29 19:00 | buy | 3195 | 0.10 | 109.746 | 109.346 | 110.046 | |
6390 | 2021.03.30 03:55 | close | 3195 | 0.10 | 109.840 | 109.346 | 110.046 | 8.56 | 18447.46 |
6391 | 2021.03.30 03:55 | sell | 3196 | 0.10 | 109.840 | 110.140 | 109.540 | |
6392 | 2021.03.30 09:00 | close | 3196 | 0.10 | 109.997 | 110.140 | 109.540 | -14.27 | 18433.19 |
6393 | 2021.03.30 09:00 | buy | 3197 | 0.10 | 109.997 | 109.497 | 111.497 | |
6394 | 2021.03.30 18:00 | close | 3197 | 0.10 | 110.321 | 109.497 | 111.497 | 29.37 | 18462.56 |
6395 | 2021.03.31 03:55 | sell | 3198 | 0.10 | 110.673 | 110.973 | 110.373 | |
6396 | 2021.03.31 06:08 | s/l | 3198 | 0.10 | 110.973 | 110.973 | 110.373 | -27.03 | 18435.53 |
6397 | 2021.03.31 09:00 | buy | 3199 | 0.10 | 110.859 | 110.359 | 112.359 | |
6398 | 2021.03.31 18:00 | close | 3199 | 0.10 | 110.518 | 110.359 | 112.359 | -30.85 | 18404.68 |
6399 | 2021.04.05 03:55 | sell | 3200 | 0.10 | 110.623 | 110.923 | 110.323 | |
6400 | 2021.04.05 08:25 | close | 3200 | 0.10 | 110.643 | 110.923 | 110.323 | -1.81 | 18402.87 |
6401 | 2021.04.08 19:00 | buy | 3201 | 0.10 | 109.276 | 108.876 | 109.576 | |
6402 | 2021.04.09 03:55 | close | 3201 | 0.10 | 109.278 | 108.876 | 109.576 | 0.18 | 18403.05 |
6403 | 2021.04.09 03:55 | sell | 3202 | 0.10 | 109.278 | 109.578 | 108.978 | |
6404 | 2021.04.09 08:25 | close | 3202 | 0.10 | 109.372 | 109.578 | 108.978 | -8.59 | 18394.46 |
6405 | 2021.04.14 19:00 | buy | 3203 | 0.10 | 108.950 | 108.550 | 109.250 | |
6406 | 2021.04.15 03:55 | close | 3203 | 0.10 | 108.883 | 108.550 | 109.250 | -6.15 | 18388.31 |
6407 | 2021.04.15 03:55 | sell | 3204 | 0.10 | 108.883 | 109.183 | 108.583 | |
6408 | 2021.04.15 08:25 | close | 3204 | 0.10 | 108.891 | 109.183 | 108.583 | -0.73 | 18387.58 |
6409 | 2021.04.19 19:00 | buy | 3205 | 0.10 | 108.110 | 107.710 | 108.410 | |
6410 | 2021.04.20 03:55 | close | 3205 | 0.10 | 108.172 | 107.710 | 108.410 | 5.73 | 18393.31 |
6411 | 2021.04.20 03:55 | sell | 3206 | 0.10 | 108.172 | 108.472 | 107.872 | |
6412 | 2021.04.20 08:25 | close | 3206 | 0.10 | 108.198 | 108.472 | 107.872 | -2.40 | 18390.91 |
6413 | 2021.04.22 19:00 | buy | 3207 | 0.10 | 108.179 | 107.779 | 108.479 | |
6414 | 2021.04.23 03:55 | close | 3207 | 0.10 | 107.905 | 107.779 | 108.479 | -25.39 | 18365.52 |
6415 | 2021.04.23 03:55 | sell | 3208 | 0.10 | 107.905 | 108.205 | 107.605 | |
6416 | 2021.04.23 09:00 | close | 3208 | 0.10 | 107.904 | 108.205 | 107.605 | 0.09 | 18365.61 |
6417 | 2021.04.26 03:55 | sell | 3209 | 0.10 | 107.882 | 108.182 | 107.582 | |
6418 | 2021.04.26 09:00 | close | 3209 | 0.10 | 107.810 | 108.182 | 107.582 | 6.68 | 18372.29 |
6419 | 2021.04.26 09:00 | buy | 3210 | 0.10 | 107.810 | 107.310 | 109.310 | |
6420 | 2021.04.26 18:00 | close | 3210 | 0.10 | 108.078 | 107.310 | 109.310 | 24.80 | 18397.09 |
6421 | 2021.04.27 03:55 | sell | 3211 | 0.10 | 108.136 | 108.436 | 107.836 | |
6422 | 2021.04.27 09:00 | close | 3211 | 0.10 | 108.231 | 108.436 | 107.836 | -8.78 | 18388.31 |
6423 | 2021.04.27 09:00 | buy | 3212 | 0.10 | 108.231 | 107.731 | 109.731 | |
6424 | 2021.04.27 18:00 | close | 3212 | 0.10 | 108.461 | 107.731 | 109.731 | 21.21 | 18409.52 |
6425 | 2021.04.28 03:55 | sell | 3213 | 0.10 | 108.901 | 109.201 | 108.601 | |
6426 | 2021.04.28 09:00 | close | 3213 | 0.10 | 108.886 | 109.201 | 108.601 | 1.38 | 18410.90 |
6427 | 2021.04.28 09:00 | buy | 3214 | 0.10 | 108.886 | 108.386 | 110.386 | |
6428 | 2021.04.28 18:00 | close | 3214 | 0.10 | 108.893 | 108.386 | 110.386 | 0.64 | 18411.54 |
6429 | 2021.04.29 03:55 | sell | 3215 | 0.10 | 108.444 | 108.744 | 108.144 | |
6430 | 2021.04.29 09:00 | close | 3215 | 0.10 | 108.636 | 108.744 | 108.144 | -17.67 | 18393.87 |
6431 | 2021.04.29 09:00 | buy | 3216 | 0.10 | 108.636 | 108.136 | 110.136 | |
6432 | 2021.04.29 18:00 | close | 3216 | 0.10 | 108.957 | 108.136 | 110.136 | 29.46 | 18423.33 |
6433 | 2021.04.29 19:00 | buy | 3217 | 0.10 | 108.966 | 108.566 | 109.266 | |
6434 | 2021.04.30 03:55 | close | 3217 | 0.10 | 108.949 | 108.566 | 109.266 | -1.56 | 18421.77 |
6435 | 2021.04.30 03:55 | sell | 3218 | 0.10 | 108.949 | 109.249 | 108.649 | |
6436 | 2021.04.30 09:00 | close | 3218 | 0.10 | 108.851 | 109.249 | 108.649 | 9.00 | 18430.77 |
6437 | 2021.04.30 09:00 | buy | 3219 | 0.10 | 108.851 | 108.351 | 110.351 | |
6438 | 2021.04.30 18:00 | close | 3219 | 0.10 | 109.286 | 108.351 | 110.351 | 39.80 | 18470.57 |
6439 | 2021.05.04 19:00 | buy | 3220 | 0.10 | 109.362 | 108.962 | 109.662 | |
6440 | 2021.05.05 03:55 | close | 3220 | 0.10 | 109.346 | 108.962 | 109.662 | -1.46 | 18469.11 |
6441 | 2021.05.05 03:55 | sell | 3221 | 0.10 | 109.346 | 109.646 | 109.046 | |
6442 | 2021.05.05 08:25 | close | 3221 | 0.10 | 109.321 | 109.646 | 109.046 | 2.29 | 18471.40 |
6443 | 2021.05.10 03:55 | sell | 3222 | 0.10 | 108.737 | 109.037 | 108.437 | |
6444 | 2021.05.10 08:25 | close | 3222 | 0.10 | 108.835 | 109.037 | 108.437 | -9.00 | 18462.40 |
6445 | 2021.05.13 19:00 | buy | 3223 | 0.10 | 109.584 | 109.184 | 109.884 | |
6446 | 2021.05.14 03:55 | close | 3223 | 0.10 | 109.612 | 109.184 | 109.884 | 2.55 | 18464.95 |
6447 | 2021.05.14 03:55 | sell | 3224 | 0.10 | 109.612 | 109.912 | 109.312 | |
6448 | 2021.05.14 08:25 | close | 3224 | 0.10 | 109.541 | 109.912 | 109.312 | 6.48 | 18471.43 |
6449 | 2021.05.19 19:00 | buy | 3225 | 0.10 | 108.774 | 108.374 | 109.074 | |
6450 | 2021.05.19 21:04 | t/p | 3225 | 0.10 | 109.074 | 108.374 | 109.074 | 27.51 | 18498.94 |
6451 | 2021.05.20 03:55 | sell | 3226 | 0.10 | 109.217 | 109.517 | 108.917 | |
6452 | 2021.05.20 08:25 | close | 3226 | 0.10 | 109.171 | 109.517 | 108.917 | 4.21 | 18503.15 |
6453 | 2021.05.24 03:55 | sell | 3227 | 0.10 | 108.956 | 109.256 | 108.656 | |
6454 | 2021.05.24 09:00 | close | 3227 | 0.10 | 108.806 | 109.256 | 108.656 | 13.79 | 18516.94 |
6455 | 2021.05.24 19:00 | buy | 3228 | 0.10 | 108.825 | 108.425 | 109.125 | |
6456 | 2021.05.25 03:55 | close | 3228 | 0.10 | 108.812 | 108.425 | 109.125 | -1.19 | 18515.75 |
6457 | 2021.05.25 03:55 | sell | 3229 | 0.10 | 108.812 | 109.112 | 108.512 | |
6458 | 2021.05.25 09:00 | close | 3229 | 0.10 | 108.761 | 109.112 | 108.512 | 4.69 | 18520.44 |
6459 | 2021.05.25 09:00 | buy | 3230 | 0.10 | 108.761 | 108.261 | 110.261 | |
6460 | 2021.05.25 18:00 | close | 3230 | 0.10 | 108.924 | 108.261 | 110.261 | 14.96 | 18535.40 |
6461 | 2021.05.26 03:55 | sell | 3231 | 0.10 | 108.770 | 109.070 | 108.470 | |
6462 | 2021.05.26 09:00 | close | 3231 | 0.10 | 108.812 | 109.070 | 108.470 | -3.86 | 18531.54 |
6463 | 2021.05.26 09:00 | buy | 3232 | 0.10 | 108.812 | 108.312 | 110.312 | |
6464 | 2021.05.26 18:00 | close | 3232 | 0.10 | 109.043 | 108.312 | 110.312 | 21.18 | 18552.72 |
6465 | 2021.05.27 03:55 | sell | 3233 | 0.10 | 109.152 | 109.452 | 108.852 | |
6466 | 2021.05.27 09:00 | close | 3233 | 0.10 | 109.089 | 109.452 | 108.852 | 5.78 | 18558.50 |
6467 | 2021.05.27 09:00 | buy | 3234 | 0.10 | 109.089 | 108.589 | 110.589 | |
6468 | 2021.05.27 18:00 | close | 3234 | 0.10 | 109.717 | 108.589 | 110.589 | 57.24 | 18615.74 |
6469 | 2021.05.27 19:35 | buy | 3235 | 0.10 | 109.871 | 109.471 | 110.171 | |
6470 | 2021.05.28 03:55 | close | 3235 | 0.10 | 109.938 | 109.471 | 110.171 | 6.09 | 18621.83 |
6471 | 2021.05.28 03:55 | sell | 3236 | 0.10 | 109.938 | 110.238 | 109.638 | |
6472 | 2021.05.28 09:00 | close | 3236 | 0.10 | 109.919 | 110.238 | 109.638 | 1.73 | 18623.56 |
6473 | 2021.05.28 09:00 | buy | 3237 | 0.10 | 109.919 | 109.419 | 111.419 | |
6474 | 2021.05.28 18:00 | close | 3237 | 0.10 | 109.974 | 109.419 | 111.419 | 5.00 | 18628.56 |
6475 | 2021.05.31 03:55 | sell | 3238 | 0.10 | 109.776 | 110.076 | 109.476 | |
6476 | 2021.05.31 09:00 | close | 3238 | 0.10 | 109.754 | 110.076 | 109.476 | 2.00 | 18630.56 |
6477 | 2021.05.31 09:00 | buy | 3239 | 0.10 | 109.754 | 109.254 | 111.254 | |
6478 | 2021.05.31 18:00 | close | 3239 | 0.10 | 109.395 | 109.254 | 111.254 | -32.82 | 18597.74 |
6479 | 2021.06.03 19:00 | buy | 3240 | 0.10 | 110.303 | 109.903 | 110.603 | |
6480 | 2021.06.04 03:55 | close | 3240 | 0.10 | 110.251 | 109.903 | 110.603 | -4.72 | 18593.02 |
6481 | 2021.06.04 03:55 | sell | 3241 | 0.10 | 110.251 | 110.551 | 109.951 | |
6482 | 2021.06.04 08:25 | close | 3241 | 0.10 | 110.265 | 110.551 | 109.951 | -1.27 | 18591.75 |
6483 | 2021.06.09 19:00 | buy | 3242 | 0.10 | 109.631 | 109.231 | 109.931 | |
6484 | 2021.06.10 03:55 | close | 3242 | 0.10 | 109.619 | 109.231 | 109.931 | -1.09 | 18590.66 |
6485 | 2021.06.10 03:55 | sell | 3243 | 0.10 | 109.619 | 109.919 | 109.319 | |
6486 | 2021.06.10 08:25 | close | 3243 | 0.10 | 109.553 | 109.919 | 109.319 | 6.02 | 18596.68 |
6487 | 2021.06.14 19:00 | buy | 3244 | 0.10 | 110.002 | 109.602 | 110.302 | |
6488 | 2021.06.15 03:55 | close | 3244 | 0.10 | 110.083 | 109.602 | 110.302 | 7.36 | 18604.04 |
6489 | 2021.06.15 03:55 | sell | 3245 | 0.10 | 110.083 | 110.383 | 109.783 | |
6490 | 2021.06.15 08:25 | close | 3245 | 0.10 | 110.089 | 110.383 | 109.783 | -0.55 | 18603.49 |
6491 | 2021.06.17 19:00 | buy | 3246 | 0.10 | 110.293 | 109.893 | 110.593 | |
6492 | 2021.06.18 03:55 | close | 3246 | 0.10 | 110.311 | 109.893 | 110.593 | 1.63 | 18605.12 |
6493 | 2021.06.18 03:55 | sell | 3247 | 0.10 | 110.311 | 110.611 | 110.011 | |
6494 | 2021.06.18 08:25 | close | 3247 | 0.10 | 110.215 | 110.611 | 110.011 | 8.71 | 18613.83 |
6495 | 2021.06.23 03:55 | sell | 3248 | 0.10 | 110.729 | 111.029 | 110.429 | |
6496 | 2021.06.23 09:00 | close | 3248 | 0.10 | 110.783 | 111.029 | 110.429 | -4.87 | 18608.96 |
6497 | 2021.06.24 03:55 | sell | 3249 | 0.10 | 111.048 | 111.348 | 110.748 | |
6498 | 2021.06.24 09:00 | close | 3249 | 0.10 | 110.872 | 111.348 | 110.748 | 15.87 | 18624.83 |
6499 | 2021.06.24 19:00 | buy | 3250 | 0.10 | 110.923 | 110.523 | 111.223 | |
6500 | 2021.06.25 03:55 | close | 3250 | 0.10 | 110.960 | 110.523 | 111.223 | 3.33 | 18628.16 |
6501 | 2021.06.25 03:55 | sell | 3251 | 0.10 | 110.960 | 111.260 | 110.660 | |
6502 | 2021.06.25 09:00 | close | 3251 | 0.10 | 110.849 | 111.260 | 110.660 | 10.01 | 18638.17 |
6503 | 2021.06.25 09:00 | buy | 3252 | 0.10 | 110.849 | 110.349 | 112.349 | |
6504 | 2021.06.25 18:00 | close | 3252 | 0.10 | 110.757 | 110.349 | 112.349 | -8.31 | 18629.86 |
6505 | 2021.06.28 03:55 | sell | 3253 | 0.10 | 110.691 | 110.991 | 110.391 | |
6506 | 2021.06.28 09:00 | close | 3253 | 0.10 | 110.668 | 110.991 | 110.391 | 2.08 | 18631.94 |
6507 | 2021.06.28 09:00 | buy | 3254 | 0.10 | 110.668 | 110.168 | 112.168 | |
6508 | 2021.06.28 18:00 | close | 3254 | 0.10 | 110.628 | 110.168 | 112.168 | -3.62 | 18628.32 |
6509 | 2021.06.29 03:55 | sell | 3255 | 0.10 | 110.531 | 110.831 | 110.231 | |
6510 | 2021.06.29 09:00 | close | 3255 | 0.10 | 110.569 | 110.831 | 110.231 | -3.44 | 18624.88 |
6511 | 2021.06.29 09:00 | buy | 3256 | 0.10 | 110.569 | 110.069 | 112.069 | |
6512 | 2021.06.29 18:00 | close | 3256 | 0.10 | 110.493 | 110.069 | 112.069 | -6.88 | 18618.00 |
6513 | 2021.06.29 19:00 | buy | 3257 | 0.10 | 110.555 | 110.155 | 110.855 | |
6514 | 2021.06.30 03:55 | close | 3257 | 0.10 | 110.555 | 110.155 | 110.855 | 0.00 | 18618.00 |
6515 | 2021.06.30 03:55 | sell | 3258 | 0.10 | 110.555 | 110.855 | 110.255 | |
6516 | 2021.06.30 09:00 | close | 3258 | 0.10 | 110.514 | 110.855 | 110.255 | 3.71 | 18621.71 |
6517 | 2021.06.30 09:00 | buy | 3259 | 0.10 | 110.514 | 110.014 | 112.014 | |
6518 | 2021.06.30 18:00 | close | 3259 | 0.10 | 110.975 | 110.014 | 112.014 | 41.54 | 18663.25 |
6519 | 2021.07.05 03:55 | sell | 3260 | 0.10 | 111.142 | 111.442 | 110.842 | |
6520 | 2021.07.05 08:25 | close | 3260 | 0.10 | 111.125 | 111.442 | 110.842 | 1.53 | 18664.78 |
6521 | 2021.07.08 19:00 | buy | 3261 | 0.10 | 109.836 | 109.436 | 110.136 | |
6522 | 2021.07.09 03:55 | close | 3261 | 0.10 | 109.886 | 109.436 | 110.136 | 4.55 | 18669.33 |
6523 | 2021.07.09 03:55 | sell | 3262 | 0.10 | 109.886 | 110.186 | 109.586 | |
6524 | 2021.07.09 08:25 | close | 3262 | 0.10 | 110.039 | 110.186 | 109.586 | -13.90 | 18655.43 |
6525 | 2021.07.14 19:00 | buy | 3263 | 0.10 | 110.050 | 109.650 | 110.350 | |
6526 | 2021.07.15 03:55 | close | 3263 | 0.10 | 109.896 | 109.650 | 110.350 | -14.01 | 18641.42 |
6527 | 2021.07.15 03:55 | sell | 3264 | 0.10 | 109.896 | 110.196 | 109.596 | |
6528 | 2021.07.15 08:25 | close | 3264 | 0.10 | 109.866 | 110.196 | 109.596 | 2.73 | 18644.15 |
6529 | 2021.07.19 19:00 | buy | 3265 | 0.10 | 109.480 | 109.080 | 109.780 | |
6530 | 2021.07.20 03:55 | close | 3265 | 0.10 | 109.518 | 109.080 | 109.780 | 3.47 | 18647.62 |
6531 | 2021.07.20 03:55 | sell | 3266 | 0.10 | 109.518 | 109.818 | 109.218 | |
6532 | 2021.07.20 08:25 | close | 3266 | 0.10 | 109.538 | 109.818 | 109.218 | -1.83 | 18645.79 |
6533 | 2021.07.22 19:00 | buy | 3267 | 0.10 | 110.132 | 109.732 | 110.432 | |
6534 | 2021.07.23 03:55 | close | 3267 | 0.10 | 110.129 | 109.732 | 110.432 | -0.27 | 18645.52 |
6535 | 2021.07.23 03:55 | sell | 3268 | 0.10 | 110.129 | 110.429 | 109.829 | |
6536 | 2021.07.23 09:00 | close | 3268 | 0.10 | 110.287 | 110.429 | 109.829 | -14.33 | 18631.19 |
6537 | 2021.07.26 03:55 | sell | 3269 | 0.10 | 110.509 | 110.809 | 110.209 | |
6538 | 2021.07.26 09:00 | close | 3269 | 0.10 | 110.334 | 110.809 | 110.209 | 15.86 | 18647.05 |
6539 | 2021.07.26 09:00 | buy | 3270 | 0.10 | 110.334 | 109.834 | 111.834 | |
6540 | 2021.07.26 18:00 | close | 3270 | 0.10 | 110.288 | 109.834 | 111.834 | -4.17 | 18642.88 |
6541 | 2021.07.27 03:55 | sell | 3271 | 0.10 | 110.249 | 110.549 | 109.949 | |
6542 | 2021.07.27 09:00 | close | 3271 | 0.10 | 110.219 | 110.549 | 109.949 | 2.72 | 18645.60 |
6543 | 2021.07.27 09:00 | buy | 3272 | 0.10 | 110.219 | 109.719 | 111.719 | |
6544 | 2021.07.27 18:00 | close | 3272 | 0.10 | 109.801 | 109.719 | 111.719 | -38.07 | 18607.53 |
6545 | 2021.07.28 03:55 | sell | 3273 | 0.10 | 109.855 | 110.155 | 109.555 | |
6546 | 2021.07.28 09:00 | close | 3273 | 0.10 | 109.850 | 110.155 | 109.555 | 0.46 | 18607.99 |
6547 | 2021.07.28 09:00 | buy | 3274 | 0.10 | 109.850 | 109.350 | 111.350 | |
6548 | 2021.07.28 18:00 | close | 3274 | 0.10 | 110.104 | 109.350 | 111.350 | 23.07 | 18631.06 |
6549 | 2021.07.29 03:55 | sell | 3275 | 0.10 | 109.759 | 110.059 | 109.459 | |
6550 | 2021.07.29 09:00 | close | 3275 | 0.10 | 109.748 | 110.059 | 109.459 | 1.00 | 18632.06 |
6551 | 2021.07.29 09:00 | buy | 3276 | 0.10 | 109.748 | 109.248 | 111.248 | |
6552 | 2021.07.29 18:00 | close | 3276 | 0.10 | 109.602 | 109.248 | 111.248 | -13.32 | 18618.74 |
6553 | 2021.07.29 19:00 | buy | 3277 | 0.10 | 109.555 | 109.155 | 109.855 | |
6554 | 2021.07.30 03:55 | close | 3277 | 0.10 | 109.475 | 109.155 | 109.855 | -7.31 | 18611.43 |
6555 | 2021.07.30 03:55 | sell | 3278 | 0.10 | 109.475 | 109.775 | 109.175 | |
6556 | 2021.07.30 09:00 | close | 3278 | 0.10 | 109.558 | 109.775 | 109.175 | -7.58 | 18603.85 |
6557 | 2021.07.30 09:00 | buy | 3279 | 0.10 | 109.558 | 109.058 | 111.058 | |
6558 | 2021.07.30 18:00 | close | 3279 | 0.10 | 109.761 | 109.058 | 111.058 | 18.49 | 18622.34 |
6559 | 2021.08.04 19:00 | buy | 3280 | 0.10 | 109.442 | 109.042 | 109.742 | |
6560 | 2021.08.05 03:55 | close | 3280 | 0.10 | 109.642 | 109.042 | 109.742 | 18.24 | 18640.58 |
6561 | 2021.08.05 03:55 | sell | 3281 | 0.10 | 109.642 | 109.942 | 109.342 | |
6562 | 2021.08.05 08:25 | close | 3281 | 0.10 | 109.663 | 109.942 | 109.342 | -1.91 | 18638.67 |
6563 | 2021.08.09 19:00 | buy | 3282 | 0.10 | 110.272 | 109.872 | 110.572 | |
6564 | 2021.08.10 03:55 | close | 3282 | 0.10 | 110.336 | 109.872 | 110.572 | 5.80 | 18644.47 |
6565 | 2021.08.10 03:55 | sell | 3283 | 0.10 | 110.336 | 110.636 | 110.036 | |
6566 | 2021.08.10 08:25 | close | 3283 | 0.10 | 110.348 | 110.636 | 110.036 | -1.09 | 18643.38 |
6567 | 2021.08.12 19:00 | buy | 3284 | 0.10 | 110.377 | 109.977 | 110.677 | |
6568 | 2021.08.13 03:55 | close | 3284 | 0.10 | 110.442 | 109.977 | 110.677 | 5.89 | 18649.27 |
6569 | 2021.08.13 03:55 | sell | 3285 | 0.10 | 110.442 | 110.742 | 110.142 | |
6570 | 2021.08.13 08:25 | close | 3285 | 0.10 | 110.419 | 110.742 | 110.142 | 2.08 | 18651.35 |
6571 | 2021.08.19 19:00 | buy | 3286 | 0.10 | 109.763 | 109.363 | 110.063 | |
6572 | 2021.08.20 03:55 | close | 3286 | 0.10 | 109.858 | 109.363 | 110.063 | 8.65 | 18660.00 |
6573 | 2021.08.20 03:55 | sell | 3287 | 0.10 | 109.858 | 110.158 | 109.558 | |
6574 | 2021.08.20 08:25 | close | 3287 | 0.10 | 109.658 | 110.158 | 109.558 | 18.24 | 18678.24 |
6575 | 2021.08.23 03:55 | sell | 3288 | 0.10 | 109.842 | 110.142 | 109.542 | |
6576 | 2021.08.23 09:00 | close | 3288 | 0.10 | 109.961 | 110.142 | 109.542 | -10.82 | 18667.42 |
6577 | 2021.08.24 03:55 | sell | 3289 | 0.10 | 109.747 | 110.047 | 109.447 | |
6578 | 2021.08.24 09:00 | close | 3289 | 0.10 | 109.842 | 110.047 | 109.447 | -8.65 | 18658.77 |
6579 | 2021.08.24 19:00 | buy | 3290 | 0.10 | 109.701 | 109.301 | 110.001 | |
6580 | 2021.08.25 03:55 | close | 3290 | 0.10 | 109.825 | 109.301 | 110.001 | 11.29 | 18670.06 |
6581 | 2021.08.25 03:55 | sell | 3291 | 0.10 | 109.825 | 110.125 | 109.525 | |
6582 | 2021.08.25 09:00 | close | 3291 | 0.10 | 109.726 | 110.125 | 109.525 | 9.02 | 18679.08 |
6583 | 2021.08.25 09:00 | buy | 3292 | 0.10 | 109.726 | 109.226 | 111.226 | |
6584 | 2021.08.25 18:00 | close | 3292 | 0.10 | 110.094 | 109.226 | 111.226 | 33.43 | 18712.51 |
6585 | 2021.08.26 03:55 | sell | 3293 | 0.10 | 110.048 | 110.348 | 109.748 | |
6586 | 2021.08.26 09:00 | close | 3293 | 0.10 | 110.010 | 110.348 | 109.748 | 3.45 | 18715.96 |
6587 | 2021.08.26 09:00 | buy | 3294 | 0.10 | 110.010 | 109.510 | 111.510 | |
6588 | 2021.08.26 18:00 | close | 3294 | 0.10 | 110.049 | 109.510 | 111.510 | 3.54 | 18719.50 |
6589 | 2021.08.27 03:55 | sell | 3295 | 0.10 | 109.985 | 110.285 | 109.685 | |
6590 | 2021.08.27 09:00 | close | 3295 | 0.10 | 110.001 | 110.285 | 109.685 | -1.45 | 18718.05 |
6591 | 2021.08.27 09:00 | buy | 3296 | 0.10 | 110.001 | 109.501 | 111.501 | |
6592 | 2021.08.27 18:00 | close | 3296 | 0.10 | 109.983 | 109.501 | 111.501 | -1.64 | 18716.41 |
6593 | 2021.08.30 09:00 | buy | 3297 | 0.10 | 109.767 | 109.267 | 111.267 | |
6594 | 2021.08.30 18:00 | close | 3297 | 0.10 | 109.892 | 109.267 | 111.267 | 11.37 | 18727.78 |
6595 | 2021.08.31 03:55 | sell | 3298 | 0.10 | 109.876 | 110.176 | 109.576 | |
6596 | 2021.08.31 09:00 | close | 3298 | 0.10 | 109.824 | 110.176 | 109.576 | 4.73 | 18732.51 |
6597 | 2021.08.31 09:00 | buy | 3299 | 0.10 | 109.824 | 109.324 | 111.324 | |
6598 | 2021.08.31 18:00 | close | 3299 | 0.10 | 109.855 | 109.324 | 111.324 | 2.82 | 18735.33 |
6599 | 2021.09.02 19:00 | buy | 3300 | 0.10 | 110.029 | 109.629 | 110.329 | |
6600 | 2021.09.03 03:55 | close | 3300 | 0.10 | 109.928 | 109.629 | 110.329 | -9.19 | 18726.14 |
6601 | 2021.09.03 03:55 | sell | 3301 | 0.10 | 109.928 | 110.228 | 109.628 | |
6602 | 2021.09.03 08:25 | close | 3301 | 0.10 | 110.061 | 110.228 | 109.628 | -12.08 | 18714.06 |
6603 | 2021.09.09 19:00 | buy | 3302 | 0.10 | 109.776 | 109.376 | 110.076 | |
6604 | 2021.09.10 03:55 | close | 3302 | 0.10 | 109.759 | 109.376 | 110.076 | -1.55 | 18712.51 |
6605 | 2021.09.10 03:55 | sell | 3303 | 0.10 | 109.759 | 110.059 | 109.459 | |
6606 | 2021.09.10 08:25 | close | 3303 | 0.10 | 109.884 | 110.059 | 109.459 | -11.38 | 18701.13 |
6607 | 2021.09.14 19:00 | buy | 3304 | 0.10 | 109.676 | 109.276 | 109.976 | |
6608 | 2021.09.15 03:55 | close | 3304 | 0.10 | 109.625 | 109.276 | 109.976 | -4.65 | 18696.48 |
6609 | 2021.09.15 03:55 | sell | 3305 | 0.10 | 109.625 | 109.925 | 109.325 | |
6610 | 2021.09.15 08:25 | close | 3305 | 0.10 | 109.627 | 109.925 | 109.325 | -0.18 | 18696.30 |
6611 | 2021.09.20 03:55 | sell | 3306 | 0.10 | 110.013 | 110.313 | 109.713 | |
6612 | 2021.09.20 08:25 | close | 3306 | 0.10 | 109.926 | 110.313 | 109.713 | 7.91 | 18704.21 |
6613 | 2021.09.23 03:55 | sell | 3307 | 0.10 | 109.842 | 110.142 | 109.542 | |
6614 | 2021.09.23 09:00 | close | 3307 | 0.10 | 109.852 | 110.142 | 109.542 | -0.91 | 18703.30 |
6615 | 2021.09.23 19:00 | buy | 3308 | 0.10 | 110.191 | 109.791 | 110.491 | |
6616 | 2021.09.24 03:55 | close | 3308 | 0.10 | 110.387 | 109.791 | 110.491 | 17.76 | 18721.06 |
6617 | 2021.09.24 03:55 | sell | 3309 | 0.10 | 110.387 | 110.687 | 110.087 | |
6618 | 2021.09.24 09:00 | close | 3309 | 0.10 | 110.492 | 110.687 | 110.087 | -9.50 | 18711.56 |
6619 | 2021.09.27 03:55 | sell | 3310 | 0.10 | 110.727 | 111.027 | 110.427 | |
6620 | 2021.09.27 09:00 | close | 3310 | 0.10 | 110.645 | 111.027 | 110.427 | 7.41 | 18718.97 |
6621 | 2021.09.27 09:00 | buy | 3311 | 0.10 | 110.645 | 110.145 | 112.145 | |
6622 | 2021.09.27 18:00 | close | 3311 | 0.10 | 110.983 | 110.145 | 112.145 | 30.46 | 18749.43 |
6623 | 2021.09.28 03:55 | sell | 3312 | 0.10 | 111.017 | 111.317 | 110.717 | |
6624 | 2021.09.28 09:00 | close | 3312 | 0.10 | 111.230 | 111.317 | 110.717 | -19.15 | 18730.28 |
6625 | 2021.09.28 09:00 | buy | 3313 | 0.10 | 111.230 | 110.730 | 112.730 | |
6626 | 2021.09.28 18:00 | close | 3313 | 0.10 | 111.446 | 110.730 | 112.730 | 19.38 | 18749.66 |
6627 | 2021.09.29 03:55 | sell | 3314 | 0.10 | 111.622 | 111.922 | 111.322 | |
6628 | 2021.09.29 09:00 | close | 3314 | 0.10 | 111.501 | 111.922 | 111.322 | 10.85 | 18760.51 |
6629 | 2021.09.29 09:00 | buy | 3315 | 0.10 | 111.501 | 111.001 | 113.001 | |
6630 | 2021.09.29 18:00 | close | 3315 | 0.10 | 111.913 | 111.001 | 113.001 | 36.81 | 18797.32 |
6631 | 2021.09.29 19:00 | buy | 3316 | 0.10 | 111.844 | 111.444 | 112.144 | |
6632 | 2021.09.30 03:55 | close | 3316 | 0.10 | 111.910 | 111.444 | 112.144 | 5.90 | 18803.22 |
6633 | 2021.09.30 03:55 | sell | 3317 | 0.10 | 111.910 | 112.210 | 111.610 | |
6634 | 2021.09.30 09:00 | close | 3317 | 0.10 | 111.868 | 112.210 | 111.610 | 3.75 | 18806.97 |
6635 | 2021.09.30 09:00 | buy | 3318 | 0.10 | 111.868 | 111.368 | 113.368 | |
6636 | 2021.09.30 18:00 | close | 3318 | 0.10 | 111.578 | 111.368 | 113.368 | -25.99 | 18780.98 |
6637 | 2021.10.04 19:00 | buy | 3319 | 0.10 | 110.956 | 110.556 | 111.256 | |
6638 | 2021.10.05 03:55 | close | 3319 | 0.10 | 110.901 | 110.556 | 111.256 | -4.96 | 18776.02 |
6639 | 2021.10.05 03:55 | sell | 3320 | 0.10 | 110.901 | 111.201 | 110.601 | |
6640 | 2021.10.05 06:51 | s/l | 3320 | 0.10 | 111.201 | 111.201 | 110.601 | -26.98 | 18749.04 |
6641 | 2021.10.07 19:00 | buy | 3321 | 0.10 | 111.513 | 111.113 | 111.813 | |
6642 | 2021.10.08 03:55 | close | 3321 | 0.10 | 111.712 | 111.113 | 111.813 | 17.81 | 18766.85 |
6643 | 2021.10.08 03:55 | sell | 3322 | 0.10 | 111.712 | 112.012 | 111.412 | |
6644 | 2021.10.08 08:25 | close | 3322 | 0.10 | 111.903 | 112.012 | 111.412 | -17.07 | 18749.78 |
6645 | 2021.10.14 19:00 | buy | 3323 | 0.10 | 113.597 | 113.197 | 113.897 | |
6646 | 2021.10.15 03:19 | t/p | 3323 | 0.10 | 113.897 | 113.197 | 113.897 | 26.34 | 18776.12 |
6647 | 2021.10.15 03:55 | sell | 3324 | 0.10 | 113.869 | 114.169 | 113.569 | |
6648 | 2021.10.15 08:25 | close | 3324 | 0.10 | 114.082 | 114.169 | 113.569 | -18.67 | 18757.45 |
6649 | 2021.10.19 19:00 | buy | 3325 | 0.10 | 114.294 | 113.894 | 114.594 | |
6650 | 2021.10.20 03:12 | t/p | 3325 | 0.10 | 114.594 | 113.894 | 114.594 | 26.18 | 18783.63 |
6651 | 2021.10.20 03:55 | sell | 3326 | 0.10 | 114.652 | 114.952 | 114.352 | |
6652 | 2021.10.20 08:25 | close | 3326 | 0.10 | 114.561 | 114.952 | 114.352 | 7.94 | 18791.57 |
6653 | 2021.10.25 03:55 | sell | 3327 | 0.10 | 113.688 | 113.988 | 113.388 | |
6654 | 2021.10.25 09:00 | close | 3327 | 0.10 | 113.612 | 113.988 | 113.388 | 6.69 | 18798.26 |
6655 | 2021.10.25 09:00 | buy | 3328 | 0.10 | 113.612 | 113.112 | 115.112 | |
6656 | 2021.10.25 18:00 | close | 3328 | 0.10 | 113.620 | 113.112 | 115.112 | 0.70 | 18798.96 |
6657 | 2021.10.26 03:55 | sell | 3329 | 0.10 | 113.839 | 114.139 | 113.539 | |
6658 | 2021.10.26 09:00 | close | 3329 | 0.10 | 113.992 | 114.139 | 113.539 | -13.42 | 18785.54 |
6659 | 2021.10.26 09:00 | buy | 3330 | 0.10 | 113.992 | 113.492 | 115.492 | |
6660 | 2021.10.26 18:00 | close | 3330 | 0.10 | 114.249 | 113.492 | 115.492 | 22.49 | 18808.03 |
6661 | 2021.10.27 03:55 | sell | 3331 | 0.10 | 114.132 | 114.432 | 113.832 | |
6662 | 2021.10.27 09:00 | close | 3331 | 0.10 | 114.109 | 114.432 | 113.832 | 2.02 | 18810.05 |
6663 | 2021.10.27 09:00 | buy | 3332 | 0.10 | 114.109 | 113.609 | 115.609 | |
6664 | 2021.10.27 12:05 | s/l | 3332 | 0.10 | 113.609 | 113.609 | 115.609 | -44.01 | 18766.04 |
6665 | 2021.10.28 03:55 | sell | 3333 | 0.10 | 113.852 | 114.152 | 113.552 | |
6666 | 2021.10.28 07:24 | t/p | 3333 | 0.10 | 113.552 | 114.152 | 113.552 | 26.42 | 18792.46 |
6667 | 2021.10.28 09:00 | buy | 3334 | 0.10 | 113.591 | 113.091 | 115.091 | |
6668 | 2021.10.28 18:00 | close | 3334 | 0.10 | 113.396 | 113.091 | 115.091 | -17.20 | 18775.26 |
6669 | 2021.10.28 19:00 | buy | 3335 | 0.10 | 113.399 | 112.999 | 113.699 | |
6670 | 2021.10.29 03:15 | t/p | 3335 | 0.10 | 113.699 | 112.999 | 113.699 | 26.39 | 18801.65 |
6671 | 2021.10.29 03:55 | sell | 3336 | 0.10 | 113.642 | 113.942 | 113.342 | |
6672 | 2021.10.29 09:00 | close | 3336 | 0.10 | 113.682 | 113.942 | 113.342 | -3.52 | 18798.13 |
6673 | 2021.10.29 09:00 | buy | 3337 | 0.10 | 113.682 | 113.182 | 115.182 | |
6674 | 2021.10.29 18:00 | close | 3337 | 0.10 | 114.031 | 113.182 | 115.182 | 30.61 | 18828.74 |
6675 | 2021.11.04 19:00 | buy | 3338 | 0.10 | 113.654 | 113.254 | 113.954 | |
6676 | 2021.11.05 03:55 | close | 3338 | 0.10 | 113.754 | 113.254 | 113.954 | 8.79 | 18837.53 |
6677 | 2021.11.05 03:55 | sell | 3339 | 0.10 | 113.754 | 114.054 | 113.454 | |
6678 | 2021.11.05 08:25 | close | 3339 | 0.10 | 113.685 | 114.054 | 113.454 | 6.07 | 18843.60 |
6679 | 2021.11.09 18:00 | buy | 3340 | 0.10 | 112.936 | 112.536 | 113.236 | |
6680 | 2021.11.10 02:55 | close | 3340 | 0.10 | 112.839 | 112.536 | 113.236 | -8.60 | 18835.00 |
6681 | 2021.11.10 02:55 | sell | 3341 | 0.10 | 112.839 | 113.139 | 112.539 | |
6682 | 2021.11.10 07:25 | close | 3341 | 0.10 | 112.868 | 113.139 | 112.539 | -2.57 | 18832.43 |
6683 | 2021.11.15 02:55 | sell | 3342 | 0.10 | 113.970 | 114.270 | 113.670 | |
6684 | 2021.11.15 07:25 | close | 3342 | 0.10 | 113.851 | 114.270 | 113.670 | 10.45 | 18842.88 |
6685 | 2021.11.18 18:00 | buy | 3343 | 0.10 | 114.300 | 113.900 | 114.600 | |
6686 | 2021.11.19 02:55 | close | 3343 | 0.10 | 114.335 | 113.900 | 114.600 | 3.06 | 18845.94 |
6687 | 2021.11.19 02:55 | sell | 3344 | 0.10 | 114.335 | 114.635 | 114.035 | |
6688 | 2021.11.19 07:25 | close | 3344 | 0.10 | 114.340 | 114.635 | 114.035 | -0.44 | 18845.50 |
6689 | 2021.11.23 02:55 | sell | 3345 | 0.10 | 114.753 | 115.053 | 114.453 | |
6690 | 2021.11.23 04:15 | s/l | 3345 | 0.10 | 115.053 | 115.053 | 114.453 | -26.07 | 18819.43 |
6691 | 2021.11.24 02:55 | sell | 3346 | 0.10 | 115.186 | 115.486 | 114.886 | |
6692 | 2021.11.24 08:00 | close | 3346 | 0.10 | 114.944 | 115.486 | 114.886 | 21.05 | 18840.48 |
6693 | 2021.11.24 18:00 | buy | 3347 | 0.10 | 115.455 | 115.055 | 115.755 | |
6694 | 2021.11.25 02:55 | close | 3347 | 0.10 | 115.329 | 115.055 | 115.755 | -10.93 | 18829.55 |
6695 | 2021.11.25 02:55 | sell | 3348 | 0.10 | 115.329 | 115.629 | 115.029 | |
6696 | 2021.11.25 08:00 | close | 3348 | 0.10 | 115.401 | 115.629 | 115.029 | -6.24 | 18823.31 |
6697 | 2021.11.25 08:00 | buy | 3349 | 0.10 | 115.401 | 114.901 | 116.901 | |
6698 | 2021.11.25 18:00 | close | 3349 | 0.10 | 115.367 | 114.901 | 116.901 | -2.95 | 18820.36 |
6699 | 2021.11.26 02:55 | sell | 3350 | 0.10 | 114.903 | 115.203 | 114.603 | |
6700 | 2021.11.26 08:00 | close | 3350 | 0.10 | 114.668 | 115.203 | 114.603 | 20.49 | 18840.85 |
6701 | 2021.11.26 08:00 | buy | 3351 | 0.10 | 114.668 | 114.168 | 116.168 | |
6702 | 2021.11.26 09:47 | s/l | 3351 | 0.10 | 114.168 | 114.168 | 116.168 | -43.80 | 18797.05 |
6703 | 2021.11.29 02:55 | sell | 3352 | 0.10 | 113.740 | 114.040 | 113.440 | |
6704 | 2021.11.29 07:26 | t/p | 3352 | 0.10 | 113.440 | 114.040 | 113.440 | 26.45 | 18823.50 |
6705 | 2021.11.29 08:00 | buy | 3353 | 0.10 | 113.298 | 112.798 | 114.798 | |
6706 | 2021.11.29 18:00 | close | 3353 | 0.10 | 113.619 | 112.798 | 114.798 | 28.25 | 18851.75 |
6707 | 2021.11.29 18:00 | buy | 3354 | 0.10 | 113.634 | 113.234 | 113.934 | |
6708 | 2021.11.30 02:55 | close | 3354 | 0.10 | 113.775 | 113.234 | 113.934 | 12.39 | 18864.14 |
6709 | 2021.11.30 02:55 | sell | 3355 | 0.10 | 113.775 | 114.075 | 113.475 | |
6710 | 2021.11.30 07:08 | t/p | 3355 | 0.10 | 113.475 | 114.075 | 113.475 | 26.44 | 18890.58 |
6711 | 2021.11.30 08:00 | buy | 3356 | 0.10 | 113.097 | 112.597 | 114.597 | |
6712 | 2021.11.30 16:45 | s/l | 3356 | 0.10 | 112.597 | 112.597 | 114.597 | -44.41 | 18846.17 |
6713 | 2021.12.02 18:00 | buy | 3357 | 0.10 | 112.977 | 112.577 | 113.277 | |
6714 | 2021.12.03 02:55 | close | 3357 | 0.10 | 113.105 | 112.577 | 113.277 | 11.32 | 18857.49 |
6715 | 2021.12.03 02:55 | sell | 3358 | 0.10 | 113.105 | 113.405 | 112.805 | |
6716 | 2021.12.03 07:25 | close | 3358 | 0.10 | 113.262 | 113.405 | 112.805 | -13.86 | 18843.63 |
6717 | 2021.12.09 18:00 | buy | 3359 | 0.10 | 113.456 | 113.056 | 113.756 | |
6718 | 2021.12.10 02:55 | close | 3359 | 0.10 | 113.450 | 113.056 | 113.756 | -0.53 | 18843.10 |
6719 | 2021.12.10 02:55 | sell | 3360 | 0.10 | 113.450 | 113.750 | 113.150 | |
6720 | 2021.12.10 07:25 | close | 3360 | 0.10 | 113.487 | 113.750 | 113.150 | -3.26 | 18839.84 |
6721 | 2021.12.14 18:00 | buy | 3361 | 0.10 | 113.737 | 113.337 | 114.037 | |
6722 | 2021.12.15 02:55 | close | 3361 | 0.10 | 113.773 | 113.337 | 114.037 | 3.16 | 18843.00 |
6723 | 2021.12.15 02:55 | sell | 3362 | 0.10 | 113.773 | 114.073 | 113.473 | |
6724 | 2021.12.15 07:25 | close | 3362 | 0.10 | 113.737 | 114.073 | 113.473 | 3.17 | 18846.17 |
6725 | 2021.12.20 02:55 | sell | 3363 | 0.10 | 113.589 | 113.889 | 113.289 | |
6726 | 2021.12.20 07:25 | close | 3363 | 0.10 | 113.487 | 113.889 | 113.289 | 8.99 | 18855.16 |
6727 | 2021.12.23 02:55 | sell | 3364 | 0.10 | 114.197 | 114.497 | 113.897 | |
6728 | 2021.12.23 08:00 | close | 3364 | 0.10 | 114.191 | 114.497 | 113.897 | 0.53 | 18855.69 |
6729 | 2021.12.23 18:00 | buy | 3365 | 0.10 | 114.413 | 114.013 | 114.713 | |
6730 | 2021.12.24 02:55 | close | 3365 | 0.10 | 114.475 | 114.013 | 114.713 | 5.42 | 18861.11 |
6731 | 2021.12.24 02:55 | sell | 3366 | 0.10 | 114.475 | 114.775 | 114.175 | |
6732 | 2021.12.24 08:00 | close | 3366 | 0.10 | 114.402 | 114.775 | 114.175 | 6.38 | 18867.49 |
6733 | 2021.12.27 02:55 | sell | 3367 | 0.10 | 114.399 | 114.699 | 114.099 | |
6734 | 2021.12.27 08:00 | close | 3367 | 0.10 | 114.443 | 114.699 | 114.099 | -3.84 | 18863.65 |
6735 | 2021.12.27 08:00 | buy | 3368 | 0.10 | 114.443 | 113.943 | 115.943 | |
6736 | 2021.12.27 18:00 | close | 3368 | 0.10 | 114.884 | 113.943 | 115.943 | 38.39 | 18902.04 |
6737 | 2021.12.28 02:55 | sell | 3369 | 0.10 | 114.928 | 115.228 | 114.628 | |
6738 | 2021.12.28 08:00 | close | 3369 | 0.10 | 114.888 | 115.228 | 114.628 | 3.48 | 18905.52 |
6739 | 2021.12.28 08:00 | buy | 3370 | 0.10 | 114.888 | 114.388 | 116.388 | |
6740 | 2021.12.28 18:00 | close | 3370 | 0.10 | 114.765 | 114.388 | 116.388 | -10.72 | 18894.80 |
6741 | 2021.12.29 02:55 | sell | 3371 | 0.10 | 114.845 | 115.145 | 114.545 | |
6742 | 2021.12.29 08:00 | close | 3371 | 0.10 | 114.886 | 115.145 | 114.545 | -3.57 | 18891.23 |
6743 | 2021.12.29 08:00 | buy | 3372 | 0.10 | 114.886 | 114.386 | 116.386 | |
6744 | 2021.12.29 18:00 | close | 3372 | 0.10 | 114.938 | 114.386 | 116.386 | 4.52 | 18895.75 |
6745 | 2021.12.29 18:00 | buy | 3373 | 0.10 | 114.953 | 114.553 | 115.253 | |
6746 | 2021.12.30 02:55 | close | 3373 | 0.10 | 114.989 | 114.553 | 115.253 | 3.13 | 18898.88 |
6747 | 2021.12.30 02:55 | sell | 3374 | 0.10 | 114.989 | 115.289 | 114.689 | |
6748 | 2021.12.30 08:00 | close | 3374 | 0.10 | 115.129 | 115.289 | 114.689 | -12.16 | 18886.72 |
6749 | 2021.12.30 08:05 | buy | 3375 | 0.10 | 115.111 | 114.611 | 116.611 | |
6750 | 2021.12.30 18:00 | close | 3375 | 0.10 | 115.148 | 114.611 | 116.611 | 3.21 | 18889.93 |
6751 | 2021.12.31 02:55 | sell | 3376 | 0.10 | 115.054 | 115.354 | 114.754 | |
6752 | 2021.12.31 08:00 | close | 3376 | 0.10 | 115.112 | 115.354 | 114.754 | -5.04 | 18884.89 |
6753 | 2021.12.31 08:00 | buy | 3377 | 0.10 | 115.112 | 114.612 | 116.612 | |
6754 | 2021.12.31 18:00 | close | 3377 | 0.10 | 115.146 | 114.612 | 116.612 | 2.95 | 18887.84 |
6755 | 2022.01.04 18:00 | buy | 3378 | 0.10 | 116.153 | 115.753 | 116.453 | |
6756 | 2022.01.05 02:55 | close | 3378 | 0.10 | 116.188 | 115.753 | 116.453 | 3.01 | 18890.85 |
6757 | 2022.01.05 02:55 | sell | 3379 | 0.10 | 116.188 | 116.488 | 115.888 | |
6758 | 2022.01.05 07:25 | close | 3379 | 0.10 | 116.105 | 116.488 | 115.888 | 7.15 | 18898.00 |
6759 | 2022.01.10 02:55 | sell | 3380 | 0.10 | 115.610 | 115.910 | 115.310 | |
6760 | 2022.01.10 07:25 | close | 3380 | 0.10 | 115.830 | 115.910 | 115.310 | -18.99 | 18879.01 |
6761 | 2022.01.13 18:00 | buy | 3381 | 0.10 | 114.134 | 113.734 | 114.434 | |
6762 | 2022.01.14 02:55 | close | 3381 | 0.10 | 114.041 | 113.734 | 114.434 | -8.15 | 18870.86 |
6763 | 2022.01.14 02:55 | sell | 3382 | 0.10 | 114.041 | 114.341 | 113.741 | |
6764 | 2022.01.14 05:26 | t/p | 3382 | 0.10 | 113.741 | 114.341 | 113.741 | 26.37 | 18897.23 |
6765 | 2022.01.19 18:00 | buy | 3383 | 0.10 | 114.361 | 113.961 | 114.661 | |
6766 | 2022.01.20 02:55 | close | 3383 | 0.10 | 114.267 | 113.961 | 114.661 | -8.23 | 18889.00 |
6767 | 2022.01.20 02:55 | sell | 3384 | 0.10 | 114.267 | 114.567 | 113.967 | |
6768 | 2022.01.20 07:25 | close | 3384 | 0.10 | 114.484 | 114.567 | 113.967 | -18.95 | 18870.05 |
6769 | 2022.01.24 02:55 | sell | 3385 | 0.10 | 113.827 | 114.127 | 113.527 | |
6770 | 2022.01.24 08:00 | close | 3385 | 0.10 | 113.811 | 114.127 | 113.527 | 1.41 | 18871.46 |
6771 | 2022.01.24 18:00 | buy | 3386 | 0.10 | 113.952 | 113.552 | 114.252 | |
6772 | 2022.01.25 02:55 | close | 3386 | 0.10 | 113.972 | 113.552 | 114.252 | 1.75 | 18873.21 |
6773 | 2022.01.25 02:55 | sell | 3387 | 0.10 | 113.972 | 114.272 | 113.672 | |
6774 | 2022.01.25 08:00 | close | 3387 | 0.10 | 113.816 | 114.272 | 113.672 | 13.71 | 18886.92 |
6775 | 2022.01.25 08:00 | buy | 3388 | 0.10 | 113.816 | 113.316 | 115.316 | |
6776 | 2022.01.25 18:00 | close | 3388 | 0.10 | 113.949 | 113.316 | 115.316 | 11.67 | 18898.59 |
6777 | 2022.01.26 02:55 | sell | 3389 | 0.10 | 113.813 | 114.113 | 113.513 | |
6778 | 2022.01.26 08:00 | close | 3389 | 0.10 | 113.909 | 114.113 | 113.513 | -8.43 | 18890.16 |
6779 | 2022.01.26 08:00 | buy | 3390 | 0.10 | 113.909 | 113.409 | 115.409 | |
6780 | 2022.01.26 18:00 | close | 3390 | 0.10 | 114.319 | 113.409 | 115.409 | 35.86 | 18926.02 |
6781 | 2022.01.27 02:55 | sell | 3391 | 0.10 | 114.638 | 114.938 | 114.338 | |
6782 | 2022.01.27 08:00 | close | 3391 | 0.10 | 114.681 | 114.938 | 114.338 | -3.75 | 18922.27 |
6783 | 2022.01.27 08:00 | buy | 3392 | 0.10 | 114.681 | 114.181 | 116.181 | |
6784 | 2022.01.27 18:00 | close | 3392 | 0.10 | 115.439 | 114.181 | 116.181 | 65.66 | 18987.93 |
6785 | 2022.01.27 18:00 | buy | 3393 | 0.10 | 115.454 | 115.054 | 115.754 | |
6786 | 2022.01.28 02:55 | close | 3393 | 0.10 | 115.447 | 115.054 | 115.754 | -0.61 | 18987.32 |
6787 | 2022.01.28 02:55 | sell | 3394 | 0.10 | 115.447 | 115.747 | 115.147 | |
6788 | 2022.01.28 08:00 | close | 3394 | 0.10 | 115.447 | 115.747 | 115.147 | 0.00 | 18987.32 |
6789 | 2022.01.28 08:00 | buy | 3395 | 0.10 | 115.447 | 114.947 | 116.947 | |
6790 | 2022.01.28 18:00 | close | 3395 | 0.10 | 115.187 | 114.947 | 116.947 | -22.57 | 18964.75 |
6791 | 2022.01.31 02:55 | sell | 3396 | 0.10 | 115.419 | 115.719 | 115.119 | |
6792 | 2022.01.31 08:00 | close | 3396 | 0.10 | 115.439 | 115.719 | 115.119 | -1.73 | 18963.02 |
6793 | 2022.01.31 08:00 | buy | 3397 | 0.10 | 115.439 | 114.939 | 116.939 | |
6794 | 2022.01.31 18:00 | close | 3397 | 0.10 | 115.227 | 114.939 | 116.939 | -18.40 | 18944.62 |
6795 | 2022.02.03 18:00 | buy | 3398 | 0.10 | 114.905 | 114.505 | 115.205 | |
6796 | 2022.02.04 02:55 | close | 3398 | 0.10 | 114.980 | 114.505 | 115.205 | 6.52 | 18951.14 |
6797 | 2022.02.04 02:55 | sell | 3399 | 0.10 | 114.980 | 115.280 | 114.680 | |
6798 | 2022.02.04 07:25 | close | 3399 | 0.10 | 114.904 | 115.280 | 114.680 | 6.61 | 18957.75 |
6799 | 2022.02.09 18:00 | buy | 3400 | 0.10 | 115.471 | 115.071 | 115.771 | |
6800 | 2022.02.10 02:55 | close | 3400 | 0.10 | 115.578 | 115.071 | 115.771 | 9.26 | 18967.01 |
6801 | 2022.02.10 02:55 | sell | 3401 | 0.10 | 115.578 | 115.878 | 115.278 | |
6802 | 2022.02.10 07:25 | close | 3401 | 0.10 | 115.633 | 115.878 | 115.278 | -4.76 | 18962.25 |
6803 | 2022.02.14 18:00 | buy | 3402 | 0.10 | 115.598 | 115.198 | 115.898 | |
6804 | 2022.02.15 02:55 | close | 3402 | 0.10 | 115.397 | 115.198 | 115.898 | -17.42 | 18944.83 |
6805 | 2022.02.15 02:55 | sell | 3403 | 0.10 | 115.397 | 115.697 | 115.097 | |
6806 | 2022.02.15 07:25 | close | 3403 | 0.10 | 115.306 | 115.697 | 115.097 | 7.89 | 18952.72 |
6807 | 2022.02.17 18:00 | buy | 3404 | 0.10 | 114.978 | 114.578 | 115.278 | |
6808 | 2022.02.18 02:55 | close | 3404 | 0.10 | 114.920 | 114.578 | 115.278 | -5.05 | 18947.67 |
6809 | 2022.02.18 02:55 | sell | 3405 | 0.10 | 114.920 | 115.220 | 114.620 | |
6810 | 2022.02.18 03:32 | s/l | 3405 | 0.10 | 115.220 | 115.220 | 114.620 | -26.04 | 18921.63 |
6811 | 2022.02.23 02:55 | sell | 3406 | 0.10 | 115.009 | 115.309 | 114.709 | |
6812 | 2022.02.23 08:00 | close | 3406 | 0.10 | 115.064 | 115.309 | 114.709 | -4.78 | 18916.85 |
6813 | 2022.02.24 02:55 | sell | 3407 | 0.10 | 114.930 | 115.230 | 114.630 | |
6814 | 2022.02.24 06:08 | t/p | 3407 | 0.10 | 114.630 | 115.230 | 114.630 | 26.17 | 18943.02 |
6815 | 2022.02.24 18:15 | buy | 3408 | 0.10 | 115.510 | 115.110 | 115.810 | |
6816 | 2022.02.25 02:55 | close | 3408 | 0.10 | 115.535 | 115.110 | 115.810 | 2.16 | 18945.18 |
6817 | 2022.02.25 02:55 | sell | 3409 | 0.10 | 115.535 | 115.835 | 115.235 | |
6818 | 2022.02.25 05:33 | t/p | 3409 | 0.10 | 115.235 | 115.835 | 115.235 | 26.03 | 18971.21 |
6819 | 2022.02.25 08:00 | buy | 3410 | 0.10 | 115.194 | 114.694 | 116.694 | |
6820 | 2022.02.25 18:00 | close | 3410 | 0.10 | 115.572 | 114.694 | 116.694 | 32.71 | 19003.92 |
6821 | 2022.02.28 02:55 | sell | 3411 | 0.10 | 115.527 | 115.827 | 115.227 | |
6822 | 2022.02.28 08:00 | close | 3411 | 0.10 | 115.556 | 115.827 | 115.227 | -2.51 | 19001.41 |
6823 | 2022.02.28 08:00 | buy | 3412 | 0.10 | 115.556 | 115.056 | 117.056 | |
6824 | 2022.02.28 18:00 | close | 3412 | 0.10 | 115.165 | 115.056 | 117.056 | -33.95 | 18967.46 |
6825 | 2022.03.03 18:00 | buy | 3413 | 0.10 | 115.654 | 115.254 | 115.954 | |
6826 | 2022.03.04 02:43 | s/l | 3413 | 0.10 | 115.254 | 115.254 | 115.954 | -34.71 | 18932.75 |
6827 | 2022.03.04 02:55 | sell | 3414 | 0.10 | 115.380 | 115.680 | 115.080 | |
6828 | 2022.03.04 07:25 | close | 3414 | 0.10 | 115.444 | 115.680 | 115.080 | -5.54 | 18927.21 |
6829 | 2022.03.09 18:00 | buy | 3415 | 0.10 | 115.828 | 115.428 | 116.128 | |
6830 | 2022.03.10 02:55 | close | 3415 | 0.10 | 115.987 | 115.428 | 116.128 | 13.71 | 18940.92 |
6831 | 2022.03.10 02:55 | sell | 3416 | 0.10 | 115.987 | 116.287 | 115.687 | |
6832 | 2022.03.10 07:25 | close | 3416 | 0.10 | 116.146 | 116.287 | 115.687 | -13.69 | 18927.23 |
6833 | 2022.03.14 19:00 | buy | 3417 | 0.10 | 118.013 | 117.613 | 118.313 | |
6834 | 2022.03.15 03:55 | close | 3417 | 0.10 | 118.217 | 117.613 | 118.313 | 17.26 | 18944.49 |
6835 | 2022.03.15 03:55 | sell | 3418 | 0.10 | 118.217 | 118.517 | 117.917 | |
6836 | 2022.03.15 08:25 | close | 3418 | 0.10 | 118.391 | 118.517 | 117.917 | -14.70 | 18929.79 |
6837 | 2022.03.17 19:00 | buy | 3419 | 0.10 | 118.452 | 118.052 | 118.752 | |
6838 | 2022.03.18 03:55 | close | 3419 | 0.10 | 118.664 | 118.052 | 118.752 | 17.87 | 18947.66 |
6839 | 2022.03.18 03:55 | sell | 3420 | 0.10 | 118.664 | 118.964 | 118.364 | |
6840 | 2022.03.18 08:25 | close | 3420 | 0.10 | 118.779 | 118.964 | 118.364 | -9.68 | 18937.98 |
6841 | 2022.03.23 03:55 | sell | 3421 | 0.10 | 121.183 | 121.483 | 120.883 | |
6842 | 2022.03.23 04:01 | t/p | 3421 | 0.10 | 120.883 | 121.483 | 120.883 | 24.82 | 18962.80 |
6843 | 2022.03.24 03:55 | sell | 3422 | 0.10 | 121.073 | 121.373 | 120.773 | |
6844 | 2022.03.24 08:36 | s/l | 3422 | 0.10 | 121.373 | 121.373 | 120.773 | -24.72 | 18938.08 |
6845 | 2022.03.24 19:00 | buy | 3423 | 0.10 | 122.066 | 121.666 | 122.366 | |
6846 | 2022.03.24 19:53 | t/p | 3423 | 0.10 | 122.366 | 121.666 | 122.366 | 24.52 | 18962.60 |
6847 | 2022.03.25 03:55 | sell | 3424 | 0.10 | 122.046 | 122.346 | 121.746 | |
6848 | 2022.03.25 04:23 | t/p | 3424 | 0.10 | 121.746 | 122.346 | 121.746 | 24.64 | 18987.24 |
6849 | 2022.03.25 09:00 | buy | 3425 | 0.10 | 121.718 | 121.218 | 123.218 | |
6850 | 2022.03.25 18:00 | close | 3425 | 0.10 | 122.017 | 121.218 | 123.218 | 24.50 | 19011.74 |
6851 | 2022.03.28 03:55 | sell | 3426 | 0.10 | 122.204 | 122.504 | 121.904 | |
6852 | 2022.03.28 04:13 | s/l | 3426 | 0.10 | 122.504 | 122.504 | 121.904 | -24.49 | 18987.25 |
6853 | 2022.03.28 09:00 | buy | 3427 | 0.10 | 123.247 | 122.747 | 124.747 | |
6854 | 2022.03.28 11:48 | t/p | 3427 | 0.10 | 124.747 | 122.747 | 124.747 | 120.24 | 19107.49 |
6855 | 2022.03.29 03:55 | sell | 3428 | 0.10 | 124.192 | 124.492 | 123.892 | |
6856 | 2022.03.29 04:05 | t/p | 3428 | 0.10 | 123.892 | 124.492 | 123.892 | 24.21 | 19131.70 |
6857 | 2022.03.29 09:00 | buy | 3429 | 0.10 | 123.612 | 123.112 | 125.112 | |
6858 | 2022.03.29 15:33 | s/l | 3429 | 0.10 | 123.112 | 123.112 | 125.112 | -40.61 | 19091.09 |
6859 | 2022.03.29 19:00 | buy | 3430 | 0.10 | 122.609 | 122.209 | 122.909 | |
6860 | 2022.03.29 21:46 | t/p | 3430 | 0.10 | 122.909 | 122.209 | 122.909 | 24.41 | 19115.50 |
6861 | 2022.03.30 03:55 | sell | 3431 | 0.10 | 122.510 | 122.810 | 122.210 | |
6862 | 2022.03.30 04:14 | t/p | 3431 | 0.10 | 122.210 | 122.810 | 122.210 | 24.55 | 19140.05 |
6863 | 2022.03.30 09:00 | buy | 3432 | 0.10 | 122.015 | 121.515 | 123.515 | |
6864 | 2022.03.30 18:00 | close | 3432 | 0.10 | 122.015 | 121.515 | 123.515 | 0.00 | 19140.05 |
6865 | 2022.03.31 03:55 | sell | 3433 | 0.10 | 122.362 | 122.662 | 122.062 | |
6866 | 2022.03.31 05:16 | t/p | 3433 | 0.10 | 122.062 | 122.662 | 122.062 | 24.58 | 19164.63 |
6867 | 2022.03.31 09:00 | buy | 3434 | 0.10 | 122.071 | 121.571 | 123.571 | |
6868 | 2022.03.31 09:59 | s/l | 3434 | 0.10 | 121.571 | 121.571 | 123.571 | -41.13 | 19123.50 |
6869 | 2022.04.04 19:00 | buy | 3435 | 0.10 | 122.735 | 122.335 | 123.035 | |
6870 | 2022.04.05 03:55 | close | 3435 | 0.10 | 122.550 | 122.335 | 123.035 | -15.10 | 19108.40 |
6871 | 2022.04.05 03:55 | sell | 3436 | 0.10 | 122.550 | 122.850 | 122.250 | |
6872 | 2022.04.05 08:25 | close | 3436 | 0.10 | 122.535 | 122.850 | 122.250 | 1.22 | 19109.62 |
6873 | 2022.04.07 19:00 | buy | 3437 | 0.10 | 123.819 | 123.419 | 124.119 | |
6874 | 2022.04.08 01:41 | t/p | 3437 | 0.10 | 124.119 | 123.419 | 124.119 | 24.17 | 19133.79 |
6875 | 2022.04.08 03:55 | sell | 3438 | 0.10 | 123.787 | 124.087 | 123.487 | |
6876 | 2022.04.08 08:25 | close | 3438 | 0.10 | 124.007 | 124.087 | 123.487 | -17.74 | 19116.05 |
6877 | 2022.04.14 19:00 | buy | 3439 | 0.10 | 125.939 | 125.539 | 126.239 | |
6878 | 2022.04.15 03:15 | t/p | 3439 | 0.10 | 126.239 | 125.539 | 126.239 | 23.76 | 19139.81 |
6879 | 2022.04.15 03:55 | sell | 3440 | 0.10 | 126.321 | 126.621 | 126.021 | |
6880 | 2022.04.15 08:25 | close | 3440 | 0.10 | 126.381 | 126.621 | 126.021 | -4.75 | 19135.06 |
6881 | 2022.04.19 19:00 | buy | 3441 | 0.10 | 128.560 | 128.160 | 128.860 | |
6882 | 2022.04.19 22:27 | t/p | 3441 | 0.10 | 128.860 | 128.160 | 128.860 | 23.28 | 19158.34 |
6883 | 2022.04.20 03:55 | sell | 3442 | 0.10 | 129.392 | 129.692 | 129.092 | |
6884 | 2022.04.20 04:10 | t/p | 3442 | 0.10 | 129.092 | 129.692 | 129.092 | 23.24 | 19181.58 |
6885 | 2022.04.25 03:55 | sell | 3443 | 0.10 | 128.765 | 129.065 | 128.465 | |
6886 | 2022.04.25 05:21 | t/p | 3443 | 0.10 | 128.465 | 129.065 | 128.465 | 23.35 | 19204.93 |
6887 | 2022.04.25 09:00 | buy | 3444 | 0.10 | 128.498 | 127.998 | 129.998 | |
6888 | 2022.04.25 10:38 | s/l | 3444 | 0.10 | 127.998 | 127.998 | 129.998 | -39.06 | 19165.87 |
6889 | 2022.04.26 03:55 | sell | 3445 | 0.10 | 127.574 | 127.874 | 127.274 | |
6890 | 2022.04.26 06:08 | s/l | 3445 | 0.10 | 127.874 | 127.874 | 127.274 | -23.46 | 19142.41 |
6891 | 2022.04.26 09:00 | buy | 3446 | 0.10 | 127.980 | 127.480 | 129.480 | |
6892 | 2022.04.26 15:17 | s/l | 3446 | 0.10 | 127.480 | 127.480 | 129.480 | -39.22 | 19103.19 |
6893 | 2022.04.27 03:55 | sell | 3447 | 0.10 | 127.607 | 127.907 | 127.307 | |
6894 | 2022.04.27 09:00 | close | 3447 | 0.10 | 127.728 | 127.907 | 127.307 | -9.47 | 19093.72 |
6895 | 2022.04.27 09:00 | buy | 3448 | 0.10 | 127.728 | 127.228 | 129.228 | |
6896 | 2022.04.27 18:00 | close | 3448 | 0.10 | 128.316 | 127.228 | 129.228 | 45.82 | 19139.54 |
6897 | 2022.04.28 03:55 | sell | 3449 | 0.10 | 128.796 | 129.096 | 128.496 | |
6898 | 2022.04.28 06:10 | s/l | 3449 | 0.10 | 129.096 | 129.096 | 128.496 | -23.24 | 19116.30 |
6899 | 2022.04.28 09:00 | buy | 3450 | 0.10 | 130.039 | 129.539 | 131.539 | |
6900 | 2022.04.28 18:00 | close | 3450 | 0.10 | 131.020 | 129.539 | 131.539 | 74.87 | 19191.17 |
6901 | 2022.04.28 19:00 | buy | 3451 | 0.10 | 130.946 | 130.546 | 131.246 | |
6902 | 2022.04.29 03:55 | close | 3451 | 0.10 | 130.617 | 130.546 | 131.246 | -25.19 | 19165.98 |
6903 | 2022.04.29 03:55 | sell | 3452 | 0.10 | 130.617 | 130.917 | 130.317 | |
6904 | 2022.04.29 09:00 | close | 3452 | 0.10 | 130.401 | 130.917 | 130.317 | 16.56 | 19182.54 |
6905 | 2022.04.29 09:00 | buy | 3453 | 0.10 | 130.401 | 129.901 | 131.901 | |
6906 | 2022.04.29 11:03 | s/l | 3453 | 0.10 | 129.901 | 129.901 | 131.901 | -38.49 | 19144.05 |
6907 | 2022.05.04 19:00 | buy | 3454 | 0.10 | 129.989 | 129.589 | 130.289 | |
6908 | 2022.05.04 21:33 | t/p | 3454 | 0.10 | 130.289 | 129.589 | 130.289 | 23.03 | 19167.08 |
6909 | 2022.05.05 03:55 | sell | 3455 | 0.10 | 129.158 | 129.458 | 128.858 | |
6910 | 2022.05.05 04:20 | t/p | 3455 | 0.10 | 128.858 | 129.458 | 128.858 | 23.28 | 19190.36 |
6911 | 2022.05.09 19:00 | buy | 3456 | 0.10 | 130.408 | 130.008 | 130.708 | |
6912 | 2022.05.10 03:20 | s/l | 3456 | 0.10 | 130.008 | 130.008 | 130.708 | -30.77 | 19159.59 |
6913 | 2022.05.10 03:55 | sell | 3457 | 0.10 | 129.993 | 130.293 | 129.693 | |
6914 | 2022.05.10 04:55 | s/l | 3457 | 0.10 | 130.293 | 130.293 | 129.693 | -23.03 | 19136.56 |
6915 | 2022.05.12 19:00 | buy | 3458 | 0.10 | 128.118 | 127.718 | 128.418 | |
6916 | 2022.05.12 22:55 | t/p | 3458 | 0.10 | 128.418 | 127.718 | 128.418 | 23.36 | 19159.92 |
6917 | 2022.05.13 03:55 | sell | 3459 | 0.10 | 128.868 | 129.168 | 128.568 | |
6918 | 2022.05.13 04:21 | s/l | 3459 | 0.10 | 129.168 | 129.168 | 128.568 | -23.23 | 19136.69 |
6919 | 2022.05.19 19:00 | buy | 3460 | 0.10 | 127.642 | 127.242 | 127.942 | |
6920 | 2022.05.20 02:50 | t/p | 3460 | 0.10 | 127.942 | 127.242 | 127.942 | 23.45 | 19160.14 |
6921 | 2022.05.20 03:55 | sell | 3461 | 0.10 | 127.803 | 128.103 | 127.503 | |
6922 | 2022.05.20 04:34 | s/l | 3461 | 0.10 | 128.103 | 128.103 | 127.503 | -23.42 | 19136.72 |
6923 | 2022.05.23 03:55 | sell | 3462 | 0.10 | 127.739 | 128.039 | 127.439 | |
6924 | 2022.05.23 04:53 | t/p | 3462 | 0.10 | 127.439 | 128.039 | 127.439 | 23.54 | 19160.26 |
6925 | 2022.05.24 03:55 | sell | 3463 | 0.10 | 127.854 | 128.154 | 127.554 | |
6926 | 2022.05.24 08:21 | t/p | 3463 | 0.10 | 127.554 | 128.154 | 127.554 | 23.52 | 19183.78 |
6927 | 2022.05.24 19:00 | buy | 3464 | 0.10 | 126.574 | 126.174 | 126.874 | |
6928 | 2022.05.24 21:40 | t/p | 3464 | 0.10 | 126.874 | 126.174 | 126.874 | 23.65 | 19207.43 |
6929 | 2022.05.25 03:55 | sell | 3465 | 0.10 | 126.949 | 127.249 | 126.649 | |
6930 | 2022.05.25 09:00 | close | 3465 | 0.10 | 127.023 | 127.249 | 126.649 | -5.83 | 19201.60 |
6931 | 2022.05.25 09:00 | buy | 3466 | 0.10 | 127.023 | 126.523 | 128.523 | |
6932 | 2022.05.25 18:00 | close | 3466 | 0.10 | 127.365 | 126.523 | 128.523 | 26.85 | 19228.45 |
6933 | 2022.05.26 03:55 | sell | 3467 | 0.10 | 127.472 | 127.772 | 127.172 | |
6934 | 2022.05.26 09:00 | close | 3467 | 0.10 | 127.348 | 127.772 | 127.172 | 9.74 | 19238.19 |
6935 | 2022.05.26 09:00 | buy | 3468 | 0.10 | 127.348 | 126.848 | 128.848 | |
6936 | 2022.05.26 10:02 | s/l | 3468 | 0.10 | 126.848 | 126.848 | 128.848 | -39.42 | 19198.77 |
6937 | 2022.05.27 03:55 | sell | 3469 | 0.10 | 126.989 | 127.289 | 126.689 | |
6938 | 2022.05.27 09:00 | close | 3469 | 0.10 | 126.874 | 127.289 | 126.689 | 9.06 | 19207.83 |
6939 | 2022.05.27 09:00 | buy | 3470 | 0.10 | 126.874 | 126.374 | 128.374 | |
6940 | 2022.05.27 18:00 | close | 3470 | 0.10 | 127.113 | 126.374 | 128.374 | 18.80 | 19226.63 |
6941 | 2022.05.30 03:55 | sell | 3471 | 0.10 | 127.016 | 127.316 | 126.716 | |
6942 | 2022.05.30 09:00 | close | 3471 | 0.10 | 127.047 | 127.316 | 126.716 | -2.44 | 19224.19 |
6943 | 2022.05.30 09:00 | buy | 3472 | 0.10 | 127.047 | 126.547 | 128.547 | |
6944 | 2022.05.30 18:00 | close | 3472 | 0.10 | 127.623 | 126.547 | 128.547 | 45.13 | 19269.32 |
6945 | 2022.05.31 03:55 | sell | 3473 | 0.10 | 128.179 | 128.479 | 127.879 | |
6946 | 2022.05.31 08:42 | t/p | 3473 | 0.10 | 127.879 | 128.479 | 127.879 | 23.46 | 19292.78 |
6947 | 2022.05.31 09:00 | buy | 3474 | 0.10 | 127.909 | 127.409 | 129.409 | |
6948 | 2022.05.31 18:00 | close | 3474 | 0.10 | 128.645 | 127.409 | 129.409 | 57.21 | 19349.99 |
6949 | 2022.06.02 19:00 | buy | 3475 | 0.10 | 129.854 | 129.454 | 130.154 | |
6950 | 2022.06.03 03:55 | close | 3475 | 0.10 | 129.796 | 129.454 | 130.154 | -4.47 | 19345.52 |
6951 | 2022.06.03 03:55 | sell | 3476 | 0.10 | 129.796 | 130.096 | 129.496 | |
6952 | 2022.06.03 08:25 | close | 3476 | 0.10 | 129.859 | 130.096 | 129.496 | -4.85 | 19340.67 |
6953 | 2022.06.09 19:00 | buy | 3477 | 0.10 | 134.084 | 133.684 | 134.384 | |
6954 | 2022.06.09 22:52 | t/p | 3477 | 0.10 | 134.384 | 133.684 | 134.384 | 22.32 | 19362.99 |
6955 | 2022.06.10 03:55 | sell | 3478 | 0.10 | 134.183 | 134.483 | 133.883 | |
6956 | 2022.06.10 08:03 | t/p | 3478 | 0.10 | 133.883 | 134.483 | 133.883 | 22.41 | 19385.40 |
6957 | 2022.06.14 19:00 | buy | 3479 | 0.10 | 134.911 | 134.511 | 135.211 | |
6958 | 2022.06.14 21:59 | t/p | 3479 | 0.10 | 135.211 | 134.511 | 135.211 | 22.19 | 19407.59 |
6959 | 2022.06.15 03:55 | sell | 3480 | 0.10 | 134.966 | 135.266 | 134.666 | |
6960 | 2022.06.15 05:05 | s/l | 3480 | 0.10 | 135.266 | 135.266 | 134.666 | -22.18 | 19385.41 |
6961 | 2022.06.20 03:55 | sell | 3481 | 0.10 | 135.231 | 135.531 | 134.931 | |
6962 | 2022.06.20 04:38 | t/p | 3481 | 0.10 | 134.931 | 135.531 | 134.931 | 22.23 | 19407.64 |
6963 | 2022.06.23 03:55 | sell | 3482 | 0.10 | 136.147 | 136.447 | 135.847 | |
6964 | 2022.06.23 04:20 | t/p | 3482 | 0.10 | 135.847 | 136.447 | 135.847 | 22.08 | 19429.72 |
6965 | 2022.06.23 19:00 | buy | 3483 | 0.10 | 134.743 | 134.343 | 135.043 | |
6966 | 2022.06.24 03:17 | t/p | 3483 | 0.10 | 135.043 | 134.343 | 135.043 | 22.22 | 19451.94 |
6967 | 2022.06.24 03:55 | sell | 3484 | 0.10 | 135.172 | 135.472 | 134.872 | |
6968 | 2022.06.24 04:24 | t/p | 3484 | 0.10 | 134.872 | 135.472 | 134.872 | 22.24 | 19474.18 |
6969 | 2022.06.27 09:00 | buy | 3485 | 0.10 | 134.911 | 134.411 | 136.411 | |
6970 | 2022.06.27 18:00 | close | 3485 | 0.10 | 135.171 | 134.411 | 136.411 | 19.23 | 19493.41 |
6971 | 2022.06.28 03:55 | sell | 3486 | 0.10 | 135.449 | 135.749 | 135.149 | |
6972 | 2022.06.28 04:58 | t/p | 3486 | 0.10 | 135.149 | 135.749 | 135.149 | 22.20 | 19515.61 |
6973 | 2022.06.28 09:00 | buy | 3487 | 0.10 | 135.424 | 134.924 | 136.924 | |
6974 | 2022.06.28 18:00 | close | 3487 | 0.10 | 136.253 | 134.924 | 136.924 | 60.84 | 19576.45 |
6975 | 2022.06.29 03:55 | sell | 3488 | 0.10 | 136.093 | 136.393 | 135.793 | |
6976 | 2022.06.29 09:00 | close | 3488 | 0.10 | 136.047 | 136.393 | 135.793 | 3.38 | 19579.83 |
6977 | 2022.06.29 09:00 | buy | 3489 | 0.10 | 136.047 | 135.547 | 137.547 | |
6978 | 2022.06.29 18:00 | close | 3489 | 0.10 | 136.814 | 135.547 | 137.547 | 56.06 | 19635.89 |
6979 | 2022.06.29 19:00 | buy | 3490 | 0.10 | 136.497 | 136.097 | 136.797 | |
6980 | 2022.06.30 03:17 | t/p | 3490 | 0.10 | 136.797 | 136.097 | 136.797 | 21.93 | 19657.82 |
6981 | 2022.06.30 03:55 | sell | 3491 | 0.10 | 136.602 | 136.902 | 136.302 | |
6982 | 2022.06.30 08:26 | t/p | 3491 | 0.10 | 136.302 | 136.902 | 136.302 | 22.01 | 19679.83 |
6983 | 2022.06.30 09:00 | buy | 3492 | 0.10 | 136.376 | 135.876 | 137.876 | |
6984 | 2022.06.30 16:22 | s/l | 3492 | 0.10 | 135.876 | 135.876 | 137.876 | -36.80 | 19643.03 |
6985 | 2022.07.04 19:00 | buy | 3493 | 0.10 | 135.699 | 135.299 | 135.999 | |
6986 | 2022.07.05 03:46 | t/p | 3493 | 0.10 | 135.999 | 135.299 | 135.999 | 22.06 | 19665.09 |
6987 | 2022.07.05 03:55 | sell | 3494 | 0.10 | 136.091 | 136.391 | 135.791 | |
6988 | 2022.07.05 08:25 | close | 3494 | 0.10 | 136.269 | 136.391 | 135.791 | -13.06 | 19652.03 |
6989 | 2022.07.07 19:00 | buy | 3495 | 0.10 | 136.013 | 135.613 | 136.313 | |
6990 | 2022.07.08 03:55 | close | 3495 | 0.10 | 136.004 | 135.613 | 136.313 | -0.66 | 19651.37 |
6991 | 2022.07.08 03:55 | sell | 3496 | 0.10 | 136.004 | 136.304 | 135.704 | |
6992 | 2022.07.08 05:44 | t/p | 3496 | 0.10 | 135.704 | 136.304 | 135.704 | 22.10 | 19673.47 |
6993 | 2022.07.14 19:00 | buy | 3497 | 0.10 | 138.944 | 138.544 | 139.244 | |
6994 | 2022.07.15 03:55 | close | 3497 | 0.10 | 138.873 | 138.544 | 139.244 | -5.11 | 19668.36 |
6995 | 2022.07.15 03:55 | sell | 3498 | 0.10 | 138.873 | 139.173 | 138.573 | |
6996 | 2022.07.15 08:25 | close | 3498 | 0.10 | 139.020 | 139.173 | 138.573 | -10.57 | 19657.79 |
6997 | 2022.07.19 19:00 | buy | 3499 | 0.10 | 137.954 | 137.554 | 138.254 | |
6998 | 2022.07.20 03:03 | t/p | 3499 | 0.10 | 138.254 | 137.554 | 138.254 | 21.70 | 19679.49 |
6999 | 2022.07.20 03:55 | sell | 3500 | 0.10 | 138.114 | 138.414 | 137.814 | |
7000 | 2022.07.20 08:25 | close | 3500 | 0.10 | 137.996 | 138.414 | 137.814 | 8.55 | 19688.04 |
7001 | 2022.07.25 03:55 | sell | 3501 | 0.10 | 136.578 | 136.878 | 136.278 | |
7002 | 2022.07.25 04:45 | t/p | 3501 | 0.10 | 136.278 | 136.878 | 136.278 | 22.01 | 19710.05 |
7003 | 2022.07.25 09:00 | buy | 3502 | 0.10 | 136.328 | 135.828 | 137.828 | |
7004 | 2022.07.25 18:00 | close | 3502 | 0.10 | 136.686 | 135.828 | 137.828 | 26.19 | 19736.24 |
7005 | 2022.07.26 03:55 | sell | 3503 | 0.10 | 136.428 | 136.728 | 136.128 | |
7006 | 2022.07.26 09:00 | close | 3503 | 0.10 | 136.699 | 136.728 | 136.128 | -19.82 | 19716.42 |
7007 | 2022.07.26 09:05 | buy | 3504 | 0.10 | 136.693 | 136.193 | 138.193 | |
7008 | 2022.07.26 18:00 | close | 3504 | 0.10 | 136.584 | 136.193 | 138.193 | -7.98 | 19708.44 |
7009 | 2022.07.27 03:55 | sell | 3505 | 0.10 | 136.964 | 137.264 | 136.664 | |
7010 | 2022.07.27 09:00 | close | 3505 | 0.10 | 136.930 | 137.264 | 136.664 | 2.48 | 19710.92 |
7011 | 2022.07.27 09:00 | buy | 3506 | 0.10 | 136.930 | 136.430 | 138.430 | |
7012 | 2022.07.27 18:00 | close | 3506 | 0.10 | 137.264 | 136.430 | 138.430 | 24.33 | 19735.25 |
7013 | 2022.07.28 03:55 | sell | 3507 | 0.10 | 136.239 | 136.539 | 135.939 | |
7014 | 2022.07.28 04:04 | t/p | 3507 | 0.10 | 135.939 | 136.539 | 135.939 | 22.07 | 19757.32 |
7015 | 2022.07.28 09:00 | buy | 3508 | 0.10 | 135.377 | 134.877 | 136.877 | |
7016 | 2022.07.28 15:44 | s/l | 3508 | 0.10 | 134.877 | 134.877 | 136.877 | -37.07 | 19720.25 |
7017 | 2022.07.28 19:00 | buy | 3509 | 0.10 | 134.463 | 134.063 | 134.763 | |
7018 | 2022.07.29 03:55 | close | 3509 | 0.10 | 134.516 | 134.063 | 134.763 | 3.94 | 19724.19 |
7019 | 2022.07.29 03:55 | sell | 3510 | 0.10 | 134.516 | 134.816 | 134.216 | |
7020 | 2022.07.29 06:05 | t/p | 3510 | 0.10 | 134.216 | 134.816 | 134.216 | 22.36 | 19746.55 |
7021 | 2022.07.29 09:00 | buy | 3511 | 0.10 | 133.044 | 132.544 | 134.544 | |
7022 | 2022.07.29 09:28 | s/l | 3511 | 0.10 | 132.544 | 132.544 | 134.544 | -37.72 | 19708.83 |
7023 | 2022.08.04 19:00 | buy | 3512 | 0.10 | 133.298 | 132.898 | 133.598 | |
7024 | 2022.08.04 21:56 | s/l | 3512 | 0.10 | 132.898 | 132.898 | 133.598 | -30.10 | 19678.73 |
7025 | 2022.08.05 03:55 | sell | 3513 | 0.10 | 132.934 | 133.234 | 132.634 | |
7026 | 2022.08.05 04:08 | s/l | 3513 | 0.10 | 133.234 | 133.234 | 132.634 | -22.52 | 19656.21 |
7027 | 2022.08.09 19:00 | buy | 3514 | 0.10 | 134.967 | 134.567 | 135.267 | |
7028 | 2022.08.10 03:30 | t/p | 3514 | 0.10 | 135.267 | 134.567 | 135.267 | 22.18 | 19678.39 |
7029 | 2022.08.10 03:55 | sell | 3515 | 0.10 | 135.169 | 135.469 | 134.869 | |
7030 | 2022.08.10 08:25 | close | 3515 | 0.10 | 135.034 | 135.469 | 134.869 | 10.00 | 19688.39 |
7031 | 2022.08.15 03:55 | sell | 3516 | 0.10 | 132.960 | 133.260 | 132.660 | |
7032 | 2022.08.15 04:31 | s/l | 3516 | 0.10 | 133.260 | 133.260 | 132.660 | -22.51 | 19665.88 |
7033 | 2022.08.18 19:00 | buy | 3517 | 0.10 | 135.313 | 134.913 | 135.613 | |
7034 | 2022.08.18 19:59 | t/p | 3517 | 0.10 | 135.613 | 134.913 | 135.613 | 22.12 | 19688.00 |
7035 | 2022.08.19 03:55 | sell | 3518 | 0.10 | 136.257 | 136.557 | 135.957 | |
7036 | 2022.08.19 08:25 | close | 3518 | 0.10 | 136.277 | 136.557 | 135.957 | -1.47 | 19686.53 |
7037 | 2022.08.23 03:55 | sell | 3519 | 0.10 | 137.282 | 137.582 | 136.982 | |
7038 | 2022.08.23 09:00 | close | 3519 | 0.10 | 137.304 | 137.582 | 136.982 | -1.60 | 19684.93 |
7039 | 2022.08.24 03:55 | sell | 3520 | 0.10 | 136.890 | 137.190 | 136.590 | |
7040 | 2022.08.24 07:27 | t/p | 3520 | 0.10 | 136.590 | 137.190 | 136.590 | 21.96 | 19706.89 |
7041 | 2022.08.24 19:00 | buy | 3521 | 0.10 | 136.940 | 136.540 | 137.240 | |
7042 | 2022.08.25 03:55 | close | 3521 | 0.10 | 136.917 | 136.540 | 137.240 | -1.68 | 19705.21 |
7043 | 2022.08.25 03:55 | sell | 3522 | 0.10 | 136.917 | 137.217 | 136.617 | |
7044 | 2022.08.25 04:41 | t/p | 3522 | 0.10 | 136.617 | 137.217 | 136.617 | 21.96 | 19727.17 |
7045 | 2022.08.25 09:00 | buy | 3523 | 0.10 | 136.709 | 136.209 | 138.209 | |
7046 | 2022.08.25 18:00 | close | 3523 | 0.10 | 136.705 | 136.209 | 138.209 | -0.29 | 19726.88 |
7047 | 2022.08.26 03:55 | sell | 3524 | 0.10 | 136.699 | 136.999 | 136.399 | |
7048 | 2022.08.26 09:00 | close | 3524 | 0.10 | 136.879 | 136.999 | 136.399 | -13.15 | 19713.73 |
7049 | 2022.08.26 09:00 | buy | 3525 | 0.10 | 136.879 | 136.379 | 138.379 | |
7050 | 2022.08.26 17:11 | s/l | 3525 | 0.10 | 136.379 | 136.379 | 138.379 | -36.66 | 19677.07 |
7051 | 2022.08.29 03:55 | sell | 3526 | 0.10 | 138.307 | 138.607 | 138.007 | |
7052 | 2022.08.29 05:09 | s/l | 3526 | 0.10 | 138.607 | 138.607 | 138.007 | -21.64 | 19655.43 |
7053 | 2022.08.29 09:00 | buy | 3527 | 0.10 | 138.832 | 138.332 | 140.332 | |
7054 | 2022.08.29 15:29 | s/l | 3527 | 0.10 | 138.332 | 138.332 | 140.332 | -36.15 | 19619.28 |
7055 | 2022.08.29 19:00 | buy | 3528 | 0.10 | 138.759 | 138.359 | 139.059 | |
7056 | 2022.08.30 03:55 | close | 3528 | 0.10 | 138.528 | 138.359 | 139.059 | -16.68 | 19602.60 |
7057 | 2022.08.30 03:55 | sell | 3529 | 0.10 | 138.528 | 138.828 | 138.228 | |
7058 | 2022.08.30 09:00 | close | 3529 | 0.10 | 138.493 | 138.828 | 138.228 | 2.53 | 19605.13 |
7059 | 2022.08.30 09:00 | buy | 3530 | 0.10 | 138.493 | 137.993 | 139.993 | |
7060 | 2022.08.30 18:00 | close | 3530 | 0.10 | 138.885 | 137.993 | 139.993 | 28.22 | 19633.35 |
7061 | 2022.08.31 03:55 | sell | 3531 | 0.10 | 138.570 | 138.870 | 138.270 | |
7062 | 2022.08.31 09:00 | close | 3531 | 0.10 | 138.432 | 138.870 | 138.270 | 9.97 | 19643.32 |
7063 | 2022.08.31 09:00 | buy | 3532 | 0.10 | 138.432 | 137.932 | 139.932 | |
7064 | 2022.08.31 18:00 | close | 3532 | 0.10 | 138.619 | 137.932 | 139.932 | 13.49 | 19656.81 |
7065 | 2022.09.05 03:55 | sell | 3533 | 0.10 | 140.301 | 140.601 | 140.001 | |
7066 | 2022.09.05 08:25 | close | 3533 | 0.10 | 140.390 | 140.601 | 140.001 | -6.34 | 19650.47 |
7067 | 2022.09.08 19:00 | buy | 3534 | 0.10 | 144.087 | 143.687 | 144.387 | |
7068 | 2022.09.09 03:29 | s/l | 3534 | 0.10 | 143.687 | 143.687 | 144.387 | -27.84 | 19622.63 |
7069 | 2022.09.09 03:55 | sell | 3535 | 0.10 | 143.741 | 144.041 | 143.441 | |
7070 | 2022.09.09 06:17 | t/p | 3535 | 0.10 | 143.441 | 144.041 | 143.441 | 20.91 | 19643.54 |
7071 | 2022.09.14 19:00 | buy | 3536 | 0.10 | 142.947 | 142.547 | 143.247 | |
7072 | 2022.09.15 03:53 | t/p | 3536 | 0.10 | 143.247 | 142.547 | 143.247 | 20.94 | 19664.48 |
7073 | 2022.09.15 03:55 | sell | 3537 | 0.10 | 143.246 | 143.546 | 142.946 | |
7074 | 2022.09.15 04:18 | t/p | 3537 | 0.10 | 142.946 | 143.546 | 142.946 | 20.99 | 19685.47 |
7075 | 2022.09.19 19:00 | buy | 3538 | 0.10 | 143.358 | 142.958 | 143.658 | |
7076 | 2022.09.20 03:06 | s/l | 3538 | 0.10 | 142.958 | 142.958 | 143.658 | -27.98 | 19657.49 |
7077 | 2022.09.20 03:55 | sell | 3539 | 0.10 | 143.216 | 143.516 | 142.916 | |
7078 | 2022.09.20 08:25 | close | 3539 | 0.10 | 143.356 | 143.516 | 142.916 | -9.77 | 19647.72 |
7079 | 2022.09.22 19:00 | buy | 3540 | 0.10 | 142.176 | 141.776 | 142.476 | |
7080 | 2022.09.22 21:59 | t/p | 3540 | 0.10 | 142.476 | 141.776 | 142.476 | 21.06 | 19668.78 |
7081 | 2022.09.23 03:55 | sell | 3541 | 0.10 | 142.217 | 142.517 | 141.917 | |
7082 | 2022.09.23 04:14 | t/p | 3541 | 0.10 | 141.917 | 142.517 | 141.917 | 21.14 | 19689.92 |
7083 | 2022.09.26 03:55 | sell | 3542 | 0.10 | 143.957 | 144.257 | 143.657 | |
7084 | 2022.09.26 08:30 | s/l | 3542 | 0.10 | 144.257 | 144.257 | 143.657 | -20.80 | 19669.12 |
7085 | 2022.09.26 09:00 | buy | 3543 | 0.10 | 143.845 | 143.345 | 145.345 | |
7086 | 2022.09.26 18:00 | close | 3543 | 0.10 | 144.352 | 143.345 | 145.345 | 35.12 | 19704.24 |
7087 | 2022.09.27 03:55 | sell | 3544 | 0.10 | 144.453 | 144.753 | 144.153 | |
7088 | 2022.09.27 09:00 | close | 3544 | 0.10 | 144.408 | 144.753 | 144.153 | 3.12 | 19707.36 |
7089 | 2022.09.27 09:00 | buy | 3545 | 0.10 | 144.408 | 143.908 | 145.908 | |
7090 | 2022.09.27 18:00 | close | 3545 | 0.10 | 144.701 | 143.908 | 145.908 | 20.25 | 19727.61 |
7091 | 2022.09.28 03:55 | sell | 3546 | 0.10 | 144.721 | 145.021 | 144.421 | |
7092 | 2022.09.28 04:45 | t/p | 3546 | 0.10 | 144.421 | 145.021 | 144.421 | 20.77 | 19748.38 |
7093 | 2022.09.28 09:00 | buy | 3547 | 0.10 | 144.634 | 144.134 | 146.134 | |
7094 | 2022.09.28 18:00 | close | 3547 | 0.10 | 144.583 | 144.134 | 146.134 | -3.53 | 19744.85 |
7095 | 2022.09.29 03:55 | sell | 3548 | 0.10 | 144.301 | 144.601 | 144.001 | |
7096 | 2022.09.29 08:38 | s/l | 3548 | 0.10 | 144.601 | 144.601 | 144.001 | -20.75 | 19724.10 |
7097 | 2022.09.29 09:00 | buy | 3549 | 0.10 | 144.661 | 144.161 | 146.161 | |
7098 | 2022.09.29 18:00 | close | 3549 | 0.10 | 144.590 | 144.161 | 146.161 | -4.91 | 19719.19 |
7099 | 2022.09.29 19:00 | buy | 3550 | 0.10 | 144.463 | 144.063 | 144.763 | |
7100 | 2022.09.30 03:55 | close | 3550 | 0.10 | 144.701 | 144.063 | 144.763 | 16.45 | 19735.64 |
7101 | 2022.09.30 03:55 | sell | 3551 | 0.10 | 144.701 | 145.001 | 144.401 | |
7102 | 2022.09.30 09:00 | close | 3551 | 0.10 | 144.500 | 145.001 | 144.401 | 13.91 | 19749.55 |
7103 | 2022.09.30 09:00 | buy | 3552 | 0.10 | 144.500 | 144.000 | 146.000 | |
7104 | 2022.09.30 18:00 | close | 3552 | 0.10 | 144.745 | 144.000 | 146.000 | 16.93 | 19766.48 |
7105 | 2022.10.04 19:00 | buy | 3553 | 0.10 | 144.348 | 143.948 | 144.648 | |
7106 | 2022.10.04 19:40 | s/l | 3553 | 0.10 | 143.948 | 143.948 | 144.648 | -27.79 | 19738.69 |
7107 | 2022.10.05 03:55 | sell | 3554 | 0.10 | 143.906 | 144.206 | 143.606 | |
7108 | 2022.10.05 04:52 | s/l | 3554 | 0.10 | 144.206 | 144.206 | 143.606 | -20.80 | 19717.89 |
7109 | 2022.10.10 03:55 | sell | 3555 | 0.10 | 145.476 | 145.776 | 145.176 | |
7110 | 2022.10.10 08:25 | close | 3555 | 0.10 | 145.435 | 145.776 | 145.176 | 2.82 | 19720.71 |
7111 | 2022.10.13 19:00 | buy | 3556 | 0.10 | 147.173 | 146.773 | 147.473 | |
7112 | 2022.10.14 03:55 | close | 3556 | 0.10 | 147.334 | 146.773 | 147.473 | 10.93 | 19731.64 |
7113 | 2022.10.14 03:55 | sell | 3557 | 0.10 | 147.334 | 147.634 | 147.034 | |
7114 | 2022.10.14 08:25 | close | 3557 | 0.10 | 147.442 | 147.634 | 147.034 | -7.32 | 19724.32 |
7115 | 2022.10.19 19:00 | buy | 3558 | 0.10 | 149.786 | 149.386 | 150.086 | |
7116 | 2022.10.20 03:55 | close | 3558 | 0.10 | 149.891 | 149.386 | 150.086 | 7.01 | 19731.33 |
7117 | 2022.10.20 03:55 | sell | 3559 | 0.10 | 149.891 | 150.191 | 149.591 | |
7118 | 2022.10.20 08:25 | close | 3559 | 0.10 | 149.939 | 150.191 | 149.591 | -3.20 | 19728.13 |
7119 | 2022.10.24 03:55 | sell | 3560 | 0.10 | 148.965 | 149.265 | 148.665 | |
7120 | 2022.10.24 03:58 | t/p | 3560 | 0.10 | 148.665 | 149.265 | 148.665 | 20.18 | 19748.31 |
7121 | 2022.10.24 19:00 | buy | 3561 | 0.10 | 148.780 | 148.380 | 149.080 | |
7122 | 2022.10.24 23:13 | t/p | 3561 | 0.10 | 149.080 | 148.380 | 149.080 | 20.12 | 19768.43 |
7123 | 2022.10.25 03:55 | sell | 3562 | 0.10 | 148.975 | 149.275 | 148.675 | |
7124 | 2022.10.25 09:00 | close | 3562 | 0.10 | 148.922 | 149.275 | 148.675 | 3.56 | 19771.99 |
7125 | 2022.10.25 09:00 | buy | 3563 | 0.10 | 148.922 | 148.422 | 150.422 | |
7126 | 2022.10.25 16:18 | s/l | 3563 | 0.10 | 148.422 | 148.422 | 150.422 | -33.69 | 19738.30 |
7127 | 2022.10.26 03:55 | sell | 3564 | 0.10 | 148.161 | 148.461 | 147.861 | |
7128 | 2022.10.26 09:00 | close | 3564 | 0.10 | 148.147 | 148.461 | 147.861 | 0.95 | 19739.25 |
7129 | 2022.10.26 09:00 | buy | 3565 | 0.10 | 148.147 | 147.647 | 149.647 | |
7130 | 2022.10.26 10:04 | s/l | 3565 | 0.10 | 147.647 | 147.647 | 149.647 | -33.86 | 19705.39 |
7131 | 2022.10.27 03:55 | sell | 3566 | 0.10 | 146.055 | 146.355 | 145.755 | |
7132 | 2022.10.27 05:30 | s/l | 3566 | 0.10 | 146.355 | 146.355 | 145.755 | -20.50 | 19684.89 |
7133 | 2022.10.27 09:00 | buy | 3567 | 0.10 | 145.262 | 144.762 | 146.762 | |
7134 | 2022.10.27 15:08 | t/p | 3567 | 0.10 | 146.762 | 144.762 | 146.762 | 102.21 | 19787.10 |
7135 | 2022.10.27 19:00 | buy | 3568 | 0.10 | 146.035 | 145.635 | 146.335 | |
7136 | 2022.10.28 03:00 | t/p | 3568 | 0.10 | 146.335 | 145.635 | 146.335 | 20.50 | 19807.60 |
7137 | 2022.10.28 03:55 | sell | 3569 | 0.10 | 146.580 | 146.880 | 146.280 | |
7138 | 2022.10.28 05:56 | t/p | 3569 | 0.10 | 146.280 | 146.880 | 146.280 | 20.51 | 19828.11 |
7139 | 2022.10.28 09:00 | buy | 3570 | 0.10 | 146.440 | 145.940 | 147.940 | |
7140 | 2022.10.28 18:00 | close | 3570 | 0.10 | 147.503 | 145.940 | 147.940 | 72.07 | 19900.18 |
7141 | 2022.10.31 03:55 | sell | 3571 | 0.10 | 148.187 | 148.487 | 147.887 | |
7142 | 2022.10.31 06:58 | t/p | 3571 | 0.10 | 147.887 | 148.487 | 147.887 | 20.29 | 19920.47 |
7143 | 2022.10.31 09:00 | buy | 3572 | 0.10 | 147.926 | 147.426 | 149.426 | |
7144 | 2022.10.31 18:00 | close | 3572 | 0.10 | 148.766 | 147.426 | 149.426 | 56.46 | 19976.93 |
7145 | 2022.11.03 19:00 | buy | 3573 | 0.10 | 148.195 | 147.795 | 148.495 | |
7146 | 2022.11.04 03:55 | close | 3573 | 0.10 | 148.238 | 147.795 | 148.495 | 2.90 | 19979.83 |
7147 | 2022.11.04 03:55 | sell | 3574 | 0.10 | 148.238 | 148.538 | 147.938 | |
7148 | 2022.11.04 07:14 | t/p | 3574 | 0.10 | 147.938 | 148.538 | 147.938 | 20.28 | 20000.11 |
7149 | 2022.11.09 18:00 | buy | 3575 | 0.10 | 146.314 | 145.914 | 146.614 | |
7150 | 2022.11.09 21:27 | t/p | 3575 | 0.10 | 146.614 | 145.914 | 146.614 | 20.46 | 20020.57 |
7151 | 2022.11.10 02:55 | sell | 3576 | 0.10 | 146.307 | 146.607 | 146.007 | |
7152 | 2022.11.10 07:25 | close | 3576 | 0.10 | 146.118 | 146.607 | 146.007 | 12.93 | 20033.50 |
7153 | 2022.11.14 18:00 | buy | 3577 | 0.10 | 140.413 | 140.013 | 140.713 | |
7154 | 2022.11.14 20:27 | s/l | 3577 | 0.10 | 140.013 | 140.013 | 140.713 | -28.57 | 20004.93 |
7155 | 2022.11.15 02:55 | sell | 3578 | 0.10 | 140.340 | 140.640 | 140.040 | |
7156 | 2022.11.15 07:25 | close | 3578 | 0.10 | 140.266 | 140.640 | 140.040 | 5.28 | 20010.21 |
7157 | 2022.11.17 18:00 | buy | 3579 | 0.10 | 140.599 | 140.199 | 140.899 | |
7158 | 2022.11.17 19:50 | s/l | 3579 | 0.10 | 140.199 | 140.199 | 140.899 | -28.53 | 19981.68 |
7159 | 2022.11.18 02:55 | sell | 3580 | 0.10 | 140.196 | 140.496 | 139.896 | |
7160 | 2022.11.18 04:02 | t/p | 3580 | 0.10 | 139.896 | 140.496 | 139.896 | 21.44 | 20003.12 |
7161 | 2022.11.23 02:55 | sell | 3581 | 0.10 | 141.090 | 141.390 | 140.790 | |
7162 | 2022.11.23 03:44 | s/l | 3581 | 0.10 | 141.390 | 141.390 | 140.790 | -21.22 | 19981.90 |
7163 | 2022.11.24 02:55 | sell | 3582 | 0.10 | 139.207 | 139.507 | 138.907 | |
7164 | 2022.11.24 03:06 | t/p | 3582 | 0.10 | 138.907 | 139.507 | 138.907 | 21.60 | 20003.50 |
7165 | 2022.11.24 18:00 | buy | 3583 | 0.10 | 138.371 | 137.971 | 138.671 | |
7166 | 2022.11.25 01:07 | t/p | 3583 | 0.10 | 138.671 | 137.971 | 138.671 | 21.63 | 20025.13 |
7167 | 2022.11.25 02:55 | sell | 3584 | 0.10 | 139.006 | 139.306 | 138.706 | |
7168 | 2022.11.25 03:46 | t/p | 3584 | 0.10 | 138.706 | 139.306 | 138.706 | 21.63 | 20046.76 |
7169 | 2022.11.25 08:00 | buy | 3585 | 0.10 | 138.688 | 138.188 | 140.188 | |
7170 | 2022.11.25 18:00 | close | 3585 | 0.10 | 139.225 | 138.188 | 140.188 | 38.57 | 20085.33 |
7171 | 2022.11.28 02:55 | sell | 3586 | 0.10 | 139.038 | 139.338 | 138.738 | |
7172 | 2022.11.28 03:48 | t/p | 3586 | 0.10 | 138.738 | 139.338 | 138.738 | 21.62 | 20106.95 |
7173 | 2022.11.28 08:00 | buy | 3587 | 0.10 | 138.381 | 137.881 | 139.881 | |
7174 | 2022.11.28 09:12 | s/l | 3587 | 0.10 | 137.881 | 137.881 | 139.881 | -36.26 | 20070.69 |
7175 | 2022.11.29 02:55 | sell | 3588 | 0.10 | 138.857 | 139.157 | 138.557 | |
7176 | 2022.11.29 03:07 | s/l | 3588 | 0.10 | 139.157 | 139.157 | 138.557 | -21.56 | 20049.13 |
7177 | 2022.11.29 08:00 | buy | 3589 | 0.10 | 138.538 | 138.038 | 140.038 | |
7178 | 2022.11.29 10:46 | s/l | 3589 | 0.10 | 138.038 | 138.038 | 140.038 | -36.22 | 20012.91 |
7179 | 2022.11.29 18:00 | buy | 3590 | 0.10 | 138.336 | 137.936 | 138.636 | |
7180 | 2022.11.29 21:36 | t/p | 3590 | 0.10 | 138.636 | 137.936 | 138.636 | 21.64 | 20034.55 |
7181 | 2022.11.30 02:55 | sell | 3591 | 0.10 | 138.798 | 139.098 | 138.498 | |
7182 | 2022.11.30 03:41 | t/p | 3591 | 0.10 | 138.498 | 139.098 | 138.498 | 21.66 | 20056.21 |
7183 | 2022.11.30 08:00 | buy | 3592 | 0.10 | 138.489 | 137.989 | 139.989 | |
7184 | 2022.11.30 18:00 | close | 3592 | 0.10 | 139.502 | 137.989 | 139.989 | 72.62 | 20128.83 |
7185 | 2022.12.05 02:55 | sell | 3593 | 0.10 | 134.654 | 134.954 | 134.354 | |
7186 | 2022.12.05 03:25 | t/p | 3593 | 0.10 | 134.354 | 134.954 | 134.354 | 22.33 | 20151.16 |
7187 | 2022.12.08 18:00 | buy | 3594 | 0.10 | 136.520 | 136.120 | 136.820 | |
7188 | 2022.12.09 02:14 | t/p | 3594 | 0.10 | 136.820 | 136.120 | 136.820 | 21.93 | 20173.09 |
7189 | 2022.12.09 02:55 | sell | 3595 | 0.10 | 136.841 | 137.141 | 136.541 | |
7190 | 2022.12.09 03:06 | t/p | 3595 | 0.10 | 136.541 | 137.141 | 136.541 | 21.97 | 20195.06 |
7191 | 2022.12.14 18:00 | buy | 3596 | 0.10 | 134.869 | 134.469 | 135.169 | |
7192 | 2022.12.14 21:00 | t/p | 3596 | 0.10 | 135.169 | 134.469 | 135.169 | 22.20 | 20217.26 |
7193 | 2022.12.15 02:55 | sell | 3597 | 0.10 | 135.348 | 135.648 | 135.048 | |
7194 | 2022.12.15 06:34 | s/l | 3597 | 0.10 | 135.648 | 135.648 | 135.048 | -22.12 | 20195.14 |
7195 | 2022.12.19 18:00 | buy | 3598 | 0.10 | 136.989 | 136.589 | 137.289 | |
7196 | 2022.12.20 02:51 | t/p | 3598 | 0.10 | 137.289 | 136.589 | 137.289 | 21.85 | 20216.99 |
7197 | 2022.12.20 02:55 | sell | 3599 | 0.10 | 137.266 | 137.566 | 136.966 | |
7198 | 2022.12.20 05:01 | t/p | 3599 | 0.10 | 136.966 | 137.566 | 136.966 | 21.91 | 20238.90 |
7199 | 2022.12.22 18:00 | buy | 3600 | 0.10 | 132.277 | 131.877 | 132.577 | |
7200 | 2022.12.23 02:50 | t/p | 3600 | 0.10 | 132.577 | 131.877 | 132.577 | 22.63 | 20261.53 |
7201 | 2022.12.23 02:55 | sell | 3601 | 0.10 | 132.644 | 132.944 | 132.344 | |
7202 | 2022.12.23 08:00 | close | 3601 | 0.10 | 132.717 | 132.944 | 132.344 | -5.50 | 20256.03 |
7203 | 2022.12.27 02:55 | sell | 3602 | 0.10 | 133.149 | 133.449 | 132.849 | |
7204 | 2022.12.27 03:53 | t/p | 3602 | 0.10 | 132.849 | 133.449 | 132.849 | 22.58 | 20278.61 |
7205 | 2022.12.27 08:00 | buy | 3603 | 0.10 | 132.813 | 132.313 | 134.313 | |
7206 | 2022.12.27 18:00 | close | 3603 | 0.10 | 133.341 | 132.313 | 134.313 | 39.60 | 20318.21 |
7207 | 2022.12.28 02:55 | sell | 3604 | 0.10 | 133.855 | 134.155 | 133.555 | |
7208 | 2022.12.28 04:54 | s/l | 3604 | 0.10 | 134.155 | 134.155 | 133.555 | -22.37 | 20295.84 |
7209 | 2022.12.28 08:00 | buy | 3605 | 0.10 | 134.085 | 133.585 | 135.585 | |
7210 | 2022.12.28 14:30 | s/l | 3605 | 0.10 | 133.585 | 133.585 | 135.585 | -37.43 | 20258.41 |
7211 | 2022.12.29 02:55 | sell | 3606 | 0.10 | 133.998 | 134.298 | 133.698 | |
7212 | 2022.12.29 03:43 | t/p | 3606 | 0.10 | 133.698 | 134.298 | 133.698 | 22.44 | 20280.85 |
7213 | 2022.12.29 08:00 | buy | 3607 | 0.10 | 133.684 | 133.184 | 135.184 | |
7214 | 2022.12.29 15:45 | s/l | 3607 | 0.10 | 133.184 | 133.184 | 135.184 | -37.54 | 20243.31 |
7215 | 2022.12.29 18:00 | buy | 3608 | 0.10 | 133.238 | 132.838 | 133.538 | |
7216 | 2022.12.30 02:05 | s/l | 3608 | 0.10 | 132.838 | 132.838 | 133.538 | -30.11 | 20213.20 |
7217 | 2022.12.30 02:55 | sell | 3609 | 0.10 | 132.555 | 132.855 | 132.255 | |
7218 | 2022.12.30 08:00 | close | 3609 | 0.10 | 132.639 | 132.855 | 132.255 | -6.33 | 20206.87 |
7219 | 2022.12.30 08:00 | buy | 3610 | 0.10 | 132.639 | 132.139 | 134.139 | |
7220 | 2022.12.30 09:55 | s/l | 3610 | 0.10 | 132.139 | 132.139 | 134.139 | -37.84 | 20169.03 |
7221 | 2023.01.04 18:10 | buy | 3611 | 0.10 | 131.985 | 131.585 | 132.285 | |
7222 | 2023.01.04 19:26 | t/p | 3611 | 0.10 | 132.285 | 131.585 | 132.285 | 22.68 | 20191.71 |
7223 | 2023.01.05 02:55 | sell | 3612 | 0.10 | 132.031 | 132.331 | 131.731 | |
7224 | 2023.01.05 03:07 | t/p | 3612 | 0.10 | 131.731 | 132.331 | 131.731 | 22.77 | 20214.48 |
7225 | 2023.01.09 18:00 | buy | 3613 | 0.10 | 131.961 | 131.561 | 132.261 | |
7226 | 2023.01.09 18:57 | s/l | 3613 | 0.10 | 131.561 | 131.561 | 132.261 | -30.40 | 20184.08 |
7227 | 2023.01.10 02:55 | sell | 3614 | 0.10 | 131.796 | 132.096 | 131.496 | |
7228 | 2023.01.10 03:32 | t/p | 3614 | 0.10 | 131.496 | 132.096 | 131.496 | 22.81 | 20206.89 |
7229 | 2023.01.12 18:00 | buy | 3615 | 0.10 | 129.852 | 129.452 | 130.152 | |
7230 | 2023.01.12 19:33 | s/l | 3615 | 0.10 | 129.452 | 129.452 | 130.152 | -30.90 | 20175.99 |
7231 | 2023.01.13 02:55 | sell | 3616 | 0.10 | 129.175 | 129.475 | 128.875 | |
7232 | 2023.01.13 03:54 | t/p | 3616 | 0.10 | 128.875 | 129.475 | 128.875 | 23.28 | 20199.27 |
7233 | 2023.01.19 18:00 | buy | 3617 | 0.10 | 128.473 | 128.073 | 128.773 | |
7234 | 2023.01.20 02:55 | close | 3617 | 0.10 | 128.608 | 128.073 | 128.773 | 10.50 | 20209.77 |
7235 | 2023.01.20 02:55 | sell | 3618 | 0.10 | 128.608 | 128.908 | 128.308 | |
7236 | 2023.01.20 04:06 | s/l | 3618 | 0.10 | 128.908 | 128.908 | 128.308 | -23.27 | 20186.50 |
7237 | 2023.01.23 02:55 | sell | 3619 | 0.10 | 129.267 | 129.567 | 128.967 | |
7238 | 2023.01.23 06:20 | s/l | 3619 | 0.10 | 129.567 | 129.567 | 128.967 | -23.15 | 20163.35 |
7239 | 2023.01.24 02:55 | sell | 3620 | 0.10 | 130.350 | 130.650 | 130.050 | |
7240 | 2023.01.24 08:00 | close | 3620 | 0.10 | 130.158 | 130.650 | 130.050 | 14.75 | 20178.10 |
7241 | 2023.01.24 18:00 | buy | 3621 | 0.10 | 130.107 | 129.707 | 130.407 | |
7242 | 2023.01.25 02:17 | t/p | 3621 | 0.10 | 130.407 | 129.707 | 130.407 | 23.00 | 20201.10 |
7243 | 2023.01.25 02:55 | sell | 3622 | 0.10 | 130.333 | 130.633 | 130.033 | |
7244 | 2023.01.25 08:00 | close | 3622 | 0.10 | 130.453 | 130.633 | 130.033 | -9.20 | 20191.90 |
7245 | 2023.01.25 08:00 | buy | 3623 | 0.10 | 130.453 | 129.953 | 131.953 | |
7246 | 2023.01.25 11:31 | s/l | 3623 | 0.10 | 129.953 | 129.953 | 131.953 | -38.48 | 20153.42 |
7247 | 2023.01.26 02:55 | sell | 3624 | 0.10 | 129.172 | 129.472 | 128.872 | |
7248 | 2023.01.26 04:45 | s/l | 3624 | 0.10 | 129.472 | 129.472 | 128.872 | -23.17 | 20130.25 |
7249 | 2023.01.26 08:00 | buy | 3625 | 0.10 | 129.340 | 128.840 | 130.840 | |
7250 | 2023.01.26 18:00 | close | 3625 | 0.10 | 130.445 | 128.840 | 130.840 | 84.71 | 20214.96 |
7251 | 2023.01.27 02:55 | sell | 3626 | 0.10 | 129.534 | 129.834 | 129.234 | |
7252 | 2023.01.27 05:17 | s/l | 3626 | 0.10 | 129.834 | 129.834 | 129.234 | -23.10 | 20191.86 |
7253 | 2023.01.27 08:00 | buy | 3627 | 0.10 | 129.994 | 129.494 | 131.494 | |
7254 | 2023.01.27 18:00 | close | 3627 | 0.10 | 129.981 | 129.494 | 131.494 | -1.00 | 20190.86 |
7255 | 2023.01.30 02:55 | sell | 3628 | 0.10 | 130.037 | 130.337 | 129.737 | |
7256 | 2023.01.30 06:00 | t/p | 3628 | 0.10 | 129.737 | 130.337 | 129.737 | 23.12 | 20213.98 |
7257 | 2023.01.30 08:00 | buy | 3629 | 0.10 | 129.649 | 129.149 | 131.149 | |
7258 | 2023.01.30 18:00 | close | 3629 | 0.10 | 130.316 | 129.149 | 131.149 | 51.18 | 20265.16 |
7259 | 2023.01.31 02:55 | sell | 3630 | 0.10 | 130.381 | 130.681 | 130.081 | |
7260 | 2023.01.31 04:22 | t/p | 3630 | 0.10 | 130.081 | 130.681 | 130.081 | 23.06 | 20288.22 |
7261 | 2023.01.31 08:00 | buy | 3631 | 0.10 | 130.199 | 129.699 | 131.699 | |
7262 | 2023.01.31 18:00 | close | 3631 | 0.10 | 130.039 | 129.699 | 131.699 | -12.30 | 20275.92 |
7263 | 2023.02.02 18:00 | buy | 3632 | 0.10 | 128.430 | 128.030 | 128.730 | |
7264 | 2023.02.02 22:57 | t/p | 3632 | 0.10 | 128.730 | 128.030 | 128.730 | 23.30 | 20299.22 |
7265 | 2023.02.03 02:55 | sell | 3633 | 0.10 | 128.645 | 128.945 | 128.345 | |
7266 | 2023.02.03 07:25 | close | 3633 | 0.10 | 128.593 | 128.945 | 128.345 | 4.04 | 20303.26 |
7267 | 2023.02.09 18:00 | buy | 3634 | 0.10 | 130.922 | 130.522 | 131.222 | |
7268 | 2023.02.09 19:44 | t/p | 3634 | 0.10 | 131.222 | 130.522 | 131.222 | 22.86 | 20326.12 |
7269 | 2023.02.10 02:55 | sell | 3635 | 0.10 | 131.598 | 131.898 | 131.298 | |
7270 | 2023.02.10 03:34 | s/l | 3635 | 0.10 | 131.898 | 131.898 | 131.298 | -22.74 | 20303.38 |
7271 | 2023.02.14 18:00 | buy | 3636 | 0.10 | 132.839 | 132.439 | 133.139 | |
7272 | 2023.02.14 19:06 | t/p | 3636 | 0.10 | 133.139 | 132.439 | 133.139 | 22.53 | 20325.91 |
7273 | 2023.02.15 02:55 | sell | 3637 | 0.10 | 132.729 | 133.029 | 132.429 | |
7274 | 2023.02.15 05:40 | s/l | 3637 | 0.10 | 133.029 | 133.029 | 132.429 | -22.55 | 20303.36 |
7275 | 2023.02.20 02:55 | sell | 3638 | 0.10 | 134.389 | 134.689 | 134.089 | |
7276 | 2023.02.20 06:37 | t/p | 3638 | 0.10 | 134.089 | 134.689 | 134.089 | 22.37 | 20325.73 |
7277 | 2023.02.23 02:55 | sell | 3639 | 0.10 | 134.815 | 135.115 | 134.515 | |
7278 | 2023.02.23 08:00 | close | 3639 | 0.10 | 134.842 | 135.115 | 134.515 | -2.00 | 20323.73 |
7279 | 2023.02.23 18:00 | buy | 3640 | 0.10 | 134.865 | 134.465 | 135.165 | |
7280 | 2023.02.24 01:13 | s/l | 3640 | 0.10 | 134.465 | 134.465 | 135.165 | -29.75 | 20293.98 |
7281 | 2023.02.24 02:55 | sell | 3641 | 0.10 | 134.110 | 134.410 | 133.810 | |
7282 | 2023.02.24 03:02 | s/l | 3641 | 0.10 | 134.410 | 134.410 | 133.810 | -22.32 | 20271.66 |
7283 | 2023.02.27 02:55 | sell | 3642 | 0.10 | 136.209 | 136.509 | 135.909 | |
7284 | 2023.02.27 08:00 | close | 3642 | 0.10 | 136.360 | 136.509 | 135.909 | -11.07 | 20260.59 |
7285 | 2023.02.27 08:00 | buy | 3643 | 0.10 | 136.360 | 135.860 | 137.860 | |
7286 | 2023.02.27 18:00 | close | 3643 | 0.10 | 136.073 | 135.860 | 137.860 | -21.09 | 20239.50 |
7287 | 2023.02.28 02:55 | sell | 3644 | 0.10 | 136.259 | 136.559 | 135.959 | |
7288 | 2023.02.28 08:00 | close | 3644 | 0.10 | 136.324 | 136.559 | 135.959 | -4.77 | 20234.73 |
7289 | 2023.02.28 08:00 | buy | 3645 | 0.10 | 136.324 | 135.824 | 137.824 | |
7290 | 2023.02.28 18:00 | close | 3645 | 0.10 | 136.206 | 135.824 | 137.824 | -8.66 | 20226.07 |
7291 | 2023.03.02 18:00 | buy | 3646 | 0.10 | 136.704 | 136.304 | 137.004 | |
7292 | 2023.03.03 02:55 | close | 3646 | 0.10 | 136.597 | 136.304 | 137.004 | -7.83 | 20218.24 |
7293 | 2023.03.03 02:55 | sell | 3647 | 0.10 | 136.597 | 136.897 | 136.297 | |
7294 | 2023.03.03 07:25 | close | 3647 | 0.10 | 136.708 | 136.897 | 136.297 | -8.12 | 20210.12 |
7295 | 2023.03.09 18:00 | buy | 3648 | 0.10 | 136.333 | 135.933 | 136.633 | |
7296 | 2023.03.10 02:26 | s/l | 3648 | 0.10 | 135.933 | 135.933 | 136.633 | -29.43 | 20180.69 |
7297 | 2023.03.10 02:55 | sell | 3649 | 0.10 | 135.900 | 136.200 | 135.600 | |
7298 | 2023.03.10 04:30 | s/l | 3649 | 0.10 | 136.200 | 136.200 | 135.600 | -22.02 | 20158.67 |
7299 | 2023.03.14 19:00 | buy | 3650 | 0.10 | 134.343 | 133.943 | 134.643 | |
7300 | 2023.03.15 03:55 | close | 3650 | 0.10 | 134.558 | 133.943 | 134.643 | 15.98 | 20174.65 |
7301 | 2023.03.15 03:55 | sell | 3651 | 0.10 | 134.558 | 134.858 | 134.258 | |
7302 | 2023.03.15 04:37 | t/p | 3651 | 0.10 | 134.258 | 134.858 | 134.258 | 22.35 | 20197.00 |
7303 | 2023.03.20 03:55 | sell | 3652 | 0.10 | 132.587 | 132.887 | 132.287 | |
7304 | 2023.03.20 04:49 | t/p | 3652 | 0.10 | 132.287 | 132.887 | 132.287 | 22.68 | 20219.68 |
7305 | 2023.03.23 03:55 | sell | 3653 | 0.10 | 130.854 | 131.154 | 130.554 | |
7306 | 2023.03.23 06:16 | t/p | 3653 | 0.10 | 130.554 | 131.154 | 130.554 | 22.98 | 20242.66 |
7307 | 2023.03.23 19:00 | buy | 3654 | 0.10 | 131.014 | 130.614 | 131.314 | |
7308 | 2023.03.23 21:33 | s/l | 3654 | 0.10 | 130.614 | 130.614 | 131.314 | -30.62 | 20212.04 |
7309 | 2023.03.24 03:55 | sell | 3655 | 0.10 | 130.566 | 130.866 | 130.266 | |
7310 | 2023.03.24 04:15 | t/p | 3655 | 0.10 | 130.266 | 130.866 | 130.266 | 23.03 | 20235.07 |
7311 | 2023.03.27 03:55 | sell | 3656 | 0.10 | 130.605 | 130.905 | 130.305 | |
7312 | 2023.03.27 04:31 | s/l | 3656 | 0.10 | 130.905 | 130.905 | 130.305 | -22.92 | 20212.15 |
7313 | 2023.03.27 09:00 | buy | 3657 | 0.10 | 130.921 | 130.421 | 132.421 | |
7314 | 2023.03.27 18:00 | close | 3657 | 0.10 | 131.498 | 130.421 | 132.421 | 43.88 | 20256.03 |
7315 | 2023.03.28 09:00 | buy | 3658 | 0.10 | 130.710 | 130.210 | 132.210 | |
7316 | 2023.03.28 18:00 | close | 3658 | 0.10 | 130.984 | 130.210 | 132.210 | 20.92 | 20276.95 |
7317 | 2023.03.29 03:55 | sell | 3659 | 0.10 | 131.247 | 131.547 | 130.947 | |
7318 | 2023.03.29 04:12 | s/l | 3659 | 0.10 | 131.547 | 131.547 | 130.947 | -22.81 | 20254.14 |
7319 | 2023.03.29 09:00 | buy | 3660 | 0.10 | 131.912 | 131.412 | 133.412 | |
7320 | 2023.03.29 18:00 | close | 3660 | 0.10 | 132.480 | 131.412 | 133.412 | 42.87 | 20297.01 |
7321 | 2023.03.29 19:00 | buy | 3661 | 0.10 | 132.713 | 132.313 | 133.013 | |
7322 | 2023.03.30 03:55 | close | 3661 | 0.10 | 132.489 | 132.313 | 133.013 | -16.91 | 20280.10 |
7323 | 2023.03.30 03:55 | sell | 3662 | 0.10 | 132.489 | 132.789 | 132.189 | |
7324 | 2023.03.30 04:13 | s/l | 3662 | 0.10 | 132.789 | 132.789 | 132.189 | -22.59 | 20257.51 |
7325 | 2023.03.30 09:00 | buy | 3663 | 0.10 | 132.473 | 131.973 | 133.973 | |
7326 | 2023.03.30 18:00 | close | 3663 | 0.10 | 132.698 | 131.973 | 133.973 | 16.96 | 20274.47 |
7327 | 2023.03.31 03:55 | sell | 3664 | 0.10 | 133.417 | 133.717 | 133.117 | |
7328 | 2023.03.31 04:11 | t/p | 3664 | 0.10 | 133.117 | 133.717 | 133.117 | 22.53 | 20297.00 |
7329 | 2023.03.31 09:00 | buy | 3665 | 0.10 | 132.988 | 132.488 | 134.488 | |
7330 | 2023.03.31 18:00 | close | 3665 | 0.10 | 133.079 | 132.488 | 134.488 | 6.84 | 20303.84 |
7331 | 2023.04.04 19:00 | buy | 3666 | 0.10 | 131.618 | 131.218 | 131.918 | |
7332 | 2023.04.05 03:55 | close | 3666 | 0.10 | 131.478 | 131.218 | 131.918 | -10.65 | 20293.19 |
7333 | 2023.04.05 03:55 | sell | 3667 | 0.10 | 131.478 | 131.778 | 131.178 | |
7334 | 2023.04.05 05:06 | s/l | 3667 | 0.10 | 131.778 | 131.778 | 131.178 | -22.77 | 20270.42 |
7335 | 2023.04.10 03:55 | sell | 3668 | 0.10 | 132.557 | 132.857 | 132.257 | |
7336 | 2023.04.10 08:25 | close | 3668 | 0.10 | 132.703 | 132.857 | 132.257 | -11.00 | 20259.42 |
7337 | 2023.04.13 19:00 | buy | 3669 | 0.10 | 132.391 | 131.991 | 132.691 | |
7338 | 2023.04.13 21:18 | t/p | 3669 | 0.10 | 132.691 | 131.991 | 132.691 | 22.61 | 20282.03 |
7339 | 2023.04.14 03:55 | sell | 3670 | 0.10 | 132.497 | 132.797 | 132.197 | |
7340 | 2023.04.14 08:25 | close | 3670 | 0.10 | 132.496 | 132.797 | 132.197 | 0.08 | 20282.11 |
7341 | 2023.04.19 19:20 | buy | 3671 | 0.10 | 134.817 | 134.417 | 135.117 | |
7342 | 2023.04.20 03:55 | close | 3671 | 0.10 | 134.814 | 134.417 | 135.117 | -0.22 | 20281.89 |
7343 | 2023.04.20 03:55 | sell | 3672 | 0.10 | 134.814 | 135.114 | 134.514 | |
7344 | 2023.04.20 08:25 | close | 3672 | 0.10 | 134.790 | 135.114 | 134.514 | 1.78 | 20283.67 |
7345 | 2023.04.24 03:55 | sell | 3673 | 0.10 | 134.057 | 134.357 | 133.757 | |
7346 | 2023.04.24 05:48 | s/l | 3673 | 0.10 | 134.357 | 134.357 | 133.757 | -22.33 | 20261.34 |
7347 | 2023.04.24 19:00 | buy | 3674 | 0.10 | 134.423 | 134.023 | 134.723 | |
7348 | 2023.04.25 01:19 | s/l | 3674 | 0.10 | 134.023 | 134.023 | 134.723 | -29.85 | 20231.49 |
7349 | 2023.04.25 03:55 | sell | 3675 | 0.10 | 134.279 | 134.579 | 133.979 | |
7350 | 2023.04.25 09:00 | close | 3675 | 0.10 | 134.211 | 134.579 | 133.979 | 5.07 | 20236.56 |
7351 | 2023.04.25 09:00 | buy | 3676 | 0.10 | 134.211 | 133.711 | 135.711 | |
7352 | 2023.04.25 18:00 | close | 3676 | 0.10 | 133.867 | 133.711 | 135.711 | -25.70 | 20210.86 |
7353 | 2023.04.26 03:55 | sell | 3677 | 0.10 | 133.742 | 134.042 | 133.442 | |
7354 | 2023.04.26 09:00 | close | 3677 | 0.10 | 133.647 | 134.042 | 133.442 | 7.11 | 20217.97 |
7355 | 2023.04.26 09:00 | buy | 3678 | 0.10 | 133.647 | 133.147 | 135.147 | |
7356 | 2023.04.26 16:25 | s/l | 3678 | 0.10 | 133.147 | 133.147 | 135.147 | -37.55 | 20180.42 |
7357 | 2023.04.27 03:55 | sell | 3679 | 0.10 | 133.636 | 133.936 | 133.336 | |
7358 | 2023.04.27 09:00 | close | 3679 | 0.10 | 133.681 | 133.936 | 133.336 | -3.37 | 20177.05 |
7359 | 2023.04.27 09:00 | buy | 3680 | 0.10 | 133.681 | 133.181 | 135.181 | |
7360 | 2023.04.27 15:30 | s/l | 3680 | 0.10 | 133.181 | 133.181 | 135.181 | -37.54 | 20139.51 |
7361 | 2023.04.27 19:00 | buy | 3681 | 0.10 | 134.067 | 133.667 | 134.367 | |
7362 | 2023.04.28 03:55 | close | 3681 | 0.10 | 134.027 | 133.667 | 134.367 | -2.98 | 20136.53 |
7363 | 2023.04.28 03:55 | sell | 3682 | 0.10 | 134.027 | 134.327 | 133.727 | |
7364 | 2023.04.28 04:31 | t/p | 3682 | 0.10 | 133.727 | 134.327 | 133.727 | 22.44 | 20158.97 |
7365 | 2023.04.28 09:00 | buy | 3683 | 0.10 | 134.995 | 134.495 | 136.495 | |
7366 | 2023.04.28 17:26 | t/p | 3683 | 0.10 | 136.495 | 134.495 | 136.495 | 109.89 | 20268.86 |
7367 | 2023.05.04 19:00 | buy | 3684 | 0.10 | 133.781 | 133.381 | 134.081 | |
7368 | 2023.05.04 21:02 | t/p | 3684 | 0.10 | 134.081 | 133.381 | 134.081 | 22.37 | 20291.23 |