Strategy Tester Report
Flex_Beggar200_Extra
GemTrade-Demo (Build 1260)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.05.01 00:00 - 2020.01.30 23:55 (2007.01.01 - 2020.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.66; tpPips=12; forceSlPips=50; forceTpPips=0; maxSpread=3.6; magicNumber=3402924; slippage=1; trendPrediction=3; enduranceMode=true;
entryStartTimeH=18; entryStartTimeM=0; entryEndTimeH=22; entryEndTimeM=20; forceExitTimeH=23; forceExitTimeM=40; |
|
テストバー数 | 940686 | モデルティック数 | 178304020 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 117953.90 | 総利益 | 166645.98 | 総損失 | -48692.08 |
プロフィットファクタ | 3.42 | 期待利得 | 29.58 | | |
絶対ドローダウン | 31.39 | 最大ドローダウン | 996.49 (0.79%) | 相対ドローダウン | 3.31% (433.41) |
|
総取引数 | 3988 | 売りポジション(勝率%) | 1873 (84.62%) | 買いポジション(勝率%) | 2115 (78.77%) |
| 勝率(%) | 3251 (81.52%) | 負率 (%) | 737 (18.48%) |
最大 | 勝トレード | 291.15 | 敗トレード | -219.56 |
平均 | 勝トレード | 51.26 | 敗トレード | -66.07 |
最大 | 連勝(金額) | 122 (7828.99) | 連敗(金額) | 6 (-433.13) |
最大 | 連勝(トレード数) | 7828.99 (122) | 連敗(トレード数) | -514.20 (3) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.05.01 18:09 | buy | 1 | 0.66 | 1.11605 | 1.11105 | 0.00000 | |
2 | 2007.05.01 19:04 | close | 1 | 0.66 | 1.11762 | 1.11105 | 0.00000 | 65.73 | 10065.73 |
3 | 2007.05.02 21:58 | buy | 2 | 0.66 | 1.11695 | 1.11195 | 0.00000 | |
4 | 2007.05.02 23:40 | close | 2 | 0.66 | 1.11710 | 1.11195 | 0.00000 | 6.28 | 10072.01 |
5 | 2007.05.04 19:45 | buy | 3 | 0.66 | 1.11355 | 1.10855 | 0.00000 | |
6 | 2007.05.04 20:00 | close | 3 | 0.66 | 1.11550 | 1.10855 | 0.00000 | 81.63 | 10153.64 |
7 | 2007.05.09 20:15 | buy | 4 | 0.66 | 1.12565 | 1.12065 | 0.00000 | |
8 | 2007.05.09 20:15 | close | 4 | 0.66 | 1.12810 | 1.12065 | 0.00000 | 102.56 | 10256.20 |
9 | 2007.05.09 20:23 | buy | 5 | 0.66 | 1.12545 | 1.12045 | 0.00000 | |
10 | 2007.05.09 21:24 | close | 5 | 0.66 | 1.12697 | 1.12045 | 0.00000 | 63.63 | 10319.83 |
11 | 2007.05.09 21:48 | sell | 6 | 0.66 | 1.12790 | 1.13290 | 0.00000 | |
12 | 2007.05.09 22:42 | close | 6 | 0.66 | 1.12655 | 1.13290 | 0.00000 | 56.66 | 10376.49 |
13 | 2007.05.10 18:37 | sell | 7 | 0.66 | 1.13680 | 1.14180 | 0.00000 | |
14 | 2007.05.10 20:17 | close | 7 | 0.66 | 1.13595 | 1.14180 | 0.00000 | 35.68 | 10412.17 |
15 | 2007.05.10 21:56 | sell | 8 | 0.66 | 1.13762 | 1.14262 | 0.00000 | |
16 | 2007.05.10 22:47 | close | 8 | 0.66 | 1.13635 | 1.14262 | 0.00000 | 53.30 | 10465.47 |
17 | 2007.05.11 21:46 | buy | 9 | 0.66 | 1.13195 | 1.12695 | 0.00000 | |
18 | 2007.05.11 22:47 | close | 9 | 0.66 | 1.13343 | 1.12695 | 0.00000 | 61.95 | 10527.42 |
19 | 2007.05.15 18:00 | sell | 10 | 0.66 | 1.12979 | 1.13479 | 0.00000 | |
20 | 2007.05.15 18:32 | close | 10 | 0.66 | 1.12840 | 1.13479 | 0.00000 | 58.35 | 10585.77 |
21 | 2007.05.15 18:57 | buy | 11 | 0.66 | 1.12743 | 1.12243 | 0.00000 | |
22 | 2007.05.15 19:13 | close | 11 | 0.66 | 1.12908 | 1.12243 | 0.00000 | 69.07 | 10654.84 |
23 | 2007.05.15 21:12 | buy | 12 | 0.66 | 1.12692 | 1.12192 | 0.00000 | |
24 | 2007.05.15 21:59 | close | 12 | 0.66 | 1.12850 | 1.12192 | 0.00000 | 66.14 | 10720.98 |
25 | 2007.05.17 20:21 | sell | 13 | 0.66 | 1.12650 | 1.13150 | 0.00000 | |
26 | 2007.05.17 23:40 | close | 13 | 0.66 | 1.12695 | 1.13150 | 0.00000 | -18.88 | 10702.10 |
27 | 2007.05.21 19:26 | sell | 14 | 0.66 | 1.12525 | 1.13025 | 0.00000 | |
28 | 2007.05.21 23:11 | close | 14 | 0.66 | 1.12505 | 1.13025 | 0.00000 | 8.39 | 10710.49 |
29 | 2007.05.23 18:00 | buy | 15 | 0.66 | 1.12737 | 1.12237 | 0.00000 | |
30 | 2007.05.23 21:07 | close | 15 | 0.66 | 1.12920 | 1.12237 | 0.00000 | 76.61 | 10787.10 |
31 | 2007.05.24 18:00 | sell | 16 | 0.66 | 1.13170 | 1.13670 | 0.00000 | |
32 | 2007.05.24 18:18 | close | 16 | 0.66 | 1.13015 | 1.13670 | 0.00000 | 65.05 | 10852.15 |
33 | 2007.05.29 20:07 | sell | 17 | 0.66 | 1.12600 | 1.13100 | 0.00000 | |
34 | 2007.05.29 22:04 | close | 17 | 0.66 | 1.12575 | 1.13100 | 0.00000 | 10.49 | 10862.64 |
35 | 2007.05.31 18:02 | buy | 18 | 0.66 | 1.12228 | 1.11728 | 0.00000 | |
36 | 2007.05.31 19:38 | close | 18 | 0.66 | 1.12330 | 1.11728 | 0.00000 | 42.70 | 10905.34 |
37 | 2007.06.01 19:25 | sell | 19 | 0.66 | 1.11935 | 1.12435 | 0.00000 | |
38 | 2007.06.01 20:45 | close | 19 | 0.66 | 1.11805 | 1.12435 | 0.00000 | 54.56 | 10959.90 |
39 | 2007.06.05 18:22 | sell | 20 | 0.66 | 1.11502 | 1.12002 | 0.00000 | |
40 | 2007.06.05 23:41 | close | 20 | 0.66 | 1.11645 | 1.12002 | 0.00000 | -60.02 | 10899.88 |
41 | 2007.06.07 18:18 | buy | 21 | 0.66 | 1.11735 | 1.11235 | 0.00000 | |
42 | 2007.06.07 18:53 | close | 21 | 0.66 | 1.11850 | 1.11235 | 0.00000 | 48.15 | 10948.03 |
43 | 2007.06.07 19:18 | sell | 22 | 0.66 | 1.11933 | 1.12433 | 0.00000 | |
44 | 2007.06.07 20:35 | close | 22 | 0.66 | 1.11823 | 1.12433 | 0.00000 | 46.17 | 10994.20 |
45 | 2007.06.08 18:00 | buy | 23 | 0.66 | 1.11345 | 1.10845 | 0.00000 | |
46 | 2007.06.08 20:22 | s/l | 23 | 0.66 | 1.10845 | 1.10845 | 0.00000 | -209.31 | 10784.89 |
47 | 2007.06.11 18:06 | buy | 24 | 0.66 | 1.12281 | 1.11781 | 0.00000 | |
48 | 2007.06.11 23:19 | close | 24 | 0.66 | 1.12220 | 1.11781 | 0.00000 | -25.54 | 10759.35 |
49 | 2007.06.12 18:03 | sell | 25 | 0.66 | 1.12210 | 1.12710 | 0.00000 | |
50 | 2007.06.12 20:41 | close | 25 | 0.66 | 1.12065 | 1.12710 | 0.00000 | 60.86 | 10820.21 |
51 | 2007.06.13 20:33 | buy | 26 | 0.66 | 1.11755 | 1.11255 | 0.00000 | |
52 | 2007.06.13 23:40 | close | 26 | 0.66 | 1.11770 | 1.11255 | 0.00000 | 6.28 | 10826.49 |
53 | 2007.06.15 20:36 | sell | 27 | 0.66 | 1.11620 | 1.12120 | 0.00000 | |
54 | 2007.06.15 21:22 | close | 27 | 0.66 | 1.11515 | 1.12120 | 0.00000 | 44.07 | 10870.56 |
55 | 2007.06.18 20:25 | sell | 28 | 0.66 | 1.11800 | 1.12300 | 0.00000 | |
56 | 2007.06.18 23:00 | close | 28 | 0.66 | 1.11748 | 1.12300 | 0.00000 | 21.83 | 10892.39 |
57 | 2007.06.20 21:31 | sell | 29 | 0.66 | 1.11074 | 1.11574 | 0.00000 | |
58 | 2007.06.20 23:00 | close | 29 | 0.66 | 1.11015 | 1.11574 | 0.00000 | 24.77 | 10917.16 |
59 | 2007.06.21 18:21 | buy | 30 | 0.66 | 1.10945 | 1.10445 | 0.00000 | |
60 | 2007.06.21 20:45 | close | 30 | 0.66 | 1.11000 | 1.10445 | 0.00000 | 23.02 | 10940.18 |
61 | 2007.06.22 21:16 | sell | 31 | 0.66 | 1.10780 | 1.11280 | 0.00000 | |
62 | 2007.06.22 21:16 | s/l | 31 | 0.66 | 1.11280 | 1.11280 | 0.00000 | -209.86 | 10730.32 |
63 | 2007.06.25 18:22 | sell | 32 | 0.66 | 1.10821 | 1.11321 | 0.00000 | |
64 | 2007.06.25 20:10 | close | 32 | 0.66 | 1.10665 | 1.11321 | 0.00000 | 65.48 | 10795.80 |
65 | 2007.06.28 19:27 | sell | 33 | 0.66 | 1.10020 | 1.10520 | 0.00000 | |
66 | 2007.06.28 20:08 | close | 33 | 0.66 | 1.09895 | 1.10520 | 0.00000 | 52.46 | 10848.26 |
67 | 2007.06.28 20:14 | buy | 34 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
68 | 2007.06.28 20:15 | close | 34 | 0.66 | 1.09995 | 1.09345 | 0.00000 | 62.79 | 10911.05 |
69 | 2007.06.28 20:16 | sell | 35 | 0.66 | 1.10060 | 1.10560 | 0.00000 | |
70 | 2007.06.28 20:38 | close | 35 | 0.66 | 1.09903 | 1.10560 | 0.00000 | 65.89 | 10976.94 |
71 | 2007.06.29 18:24 | sell | 36 | 0.66 | 1.09940 | 1.10440 | 0.00000 | |
72 | 2007.06.29 21:08 | close | 36 | 0.66 | 1.10005 | 1.10440 | 0.00000 | -27.28 | 10949.66 |
73 | 2007.07.05 18:08 | sell | 37 | 0.66 | 1.09360 | 1.09860 | 0.00000 | |
74 | 2007.07.05 18:47 | close | 37 | 0.66 | 1.09255 | 1.09860 | 0.00000 | 44.07 | 10993.73 |
75 | 2007.07.05 19:53 | sell | 38 | 0.66 | 1.09460 | 1.09960 | 0.00000 | |
76 | 2007.07.05 23:40 | close | 38 | 0.66 | 1.09395 | 1.09960 | 0.00000 | 27.28 | 11021.01 |
77 | 2007.07.06 18:00 | sell | 39 | 0.66 | 1.09480 | 1.09980 | 0.00000 | |
78 | 2007.07.06 21:46 | close | 39 | 0.66 | 1.09705 | 1.09980 | 0.00000 | -94.44 | 10926.57 |
79 | 2007.07.11 18:00 | buy | 40 | 0.66 | 1.10505 | 1.10005 | 0.00000 | |
80 | 2007.07.11 19:41 | close | 40 | 0.66 | 1.10590 | 1.10005 | 0.00000 | 35.59 | 10962.16 |
81 | 2007.07.11 20:50 | buy | 41 | 0.66 | 1.10425 | 1.09925 | 0.00000 | |
82 | 2007.07.11 23:40 | close | 41 | 0.66 | 1.10170 | 1.09925 | 0.00000 | -106.74 | 10855.42 |
83 | 2007.07.12 18:29 | sell | 42 | 0.66 | 1.10530 | 1.11030 | 0.00000 | |
84 | 2007.07.12 19:09 | close | 42 | 0.66 | 1.10395 | 1.11030 | 0.00000 | 56.67 | 10912.09 |
85 | 2007.07.13 20:57 | sell | 43 | 0.66 | 1.10640 | 1.11140 | 0.00000 | |
86 | 2007.07.13 22:52 | close | 43 | 0.66 | 1.10575 | 1.11140 | 0.00000 | 27.29 | 10939.38 |
87 | 2007.07.16 22:09 | buy | 44 | 0.66 | 1.09855 | 1.09355 | 0.00000 | |
88 | 2007.07.16 22:54 | close | 44 | 0.66 | 1.09988 | 1.09355 | 0.00000 | 55.68 | 10995.06 |
89 | 2007.07.18 18:00 | buy | 45 | 0.66 | 1.10494 | 1.09994 | 0.00000 | |
90 | 2007.07.18 21:54 | close | 45 | 0.66 | 1.10549 | 1.09994 | 0.00000 | 23.02 | 11018.08 |
91 | 2007.07.19 19:59 | buy | 46 | 0.66 | 1.10815 | 1.10315 | 0.00000 | |
92 | 2007.07.19 20:54 | close | 46 | 0.66 | 1.10900 | 1.10315 | 0.00000 | 35.58 | 11053.66 |
93 | 2007.07.20 18:56 | buy | 47 | 0.66 | 1.10265 | 1.09765 | 0.00000 | |
94 | 2007.07.20 19:38 | close | 47 | 0.66 | 1.10420 | 1.09765 | 0.00000 | 64.88 | 11118.54 |
95 | 2007.07.23 18:09 | buy | 48 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
96 | 2007.07.23 22:49 | close | 48 | 0.66 | 1.09590 | 1.09345 | 0.00000 | -106.75 | 11011.79 |
97 | 2007.07.24 18:30 | buy | 49 | 0.66 | 1.09115 | 1.08615 | 0.00000 | |
98 | 2007.07.24 19:07 | close | 49 | 0.66 | 1.09255 | 1.08615 | 0.00000 | 58.61 | 11070.40 |
99 | 2007.07.24 21:15 | sell | 50 | 0.66 | 1.09422 | 1.09922 | 0.00000 | |
100 | 2007.07.24 22:39 | close | 50 | 0.66 | 1.09425 | 1.09922 | 0.00000 | -1.26 | 11069.14 |
101 | 2007.07.25 18:04 | buy | 51 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
102 | 2007.07.25 18:48 | close | 51 | 0.66 | 1.09970 | 1.09345 | 0.00000 | 52.32 | 11121.46 |
103 | 2007.07.25 18:54 | sell | 52 | 0.66 | 1.10053 | 1.10553 | 0.00000 | |
104 | 2007.07.25 20:05 | close | 52 | 0.66 | 1.09935 | 1.10553 | 0.00000 | 49.53 | 11170.99 |
105 | 2007.07.25 20:25 | buy | 53 | 0.66 | 1.09835 | 1.09335 | 0.00000 | |
106 | 2007.07.25 21:59 | close | 53 | 0.66 | 1.09970 | 1.09335 | 0.00000 | 56.51 | 11227.50 |
107 | 2007.07.25 22:01 | sell | 54 | 0.66 | 1.10040 | 1.10540 | 0.00000 | |
108 | 2007.07.25 22:33 | close | 54 | 0.66 | 1.09905 | 1.10540 | 0.00000 | 56.66 | 11284.16 |
109 | 2007.07.26 18:08 | sell | 55 | 0.66 | 1.10985 | 1.11485 | 0.00000 | |
110 | 2007.07.26 19:15 | close | 55 | 0.66 | 1.10928 | 1.11485 | 0.00000 | 23.92 | 11308.08 |
111 | 2007.07.26 19:17 | sell | 56 | 0.66 | 1.11099 | 1.11599 | 0.00000 | |
112 | 2007.07.26 20:06 | close | 56 | 0.66 | 1.10995 | 1.11599 | 0.00000 | 43.65 | 11351.73 |
113 | 2007.07.26 20:27 | sell | 57 | 0.66 | 1.11165 | 1.11665 | 0.00000 | |
114 | 2007.07.26 21:25 | close | 57 | 0.66 | 1.11115 | 1.11665 | 0.00000 | 20.98 | 11372.71 |
115 | 2007.07.27 18:00 | sell | 58 | 0.66 | 1.11810 | 1.12310 | 0.00000 | |
116 | 2007.07.27 18:21 | close | 58 | 0.66 | 1.11588 | 1.12310 | 0.00000 | 93.18 | 11465.89 |
117 | 2007.07.27 18:21 | sell | 59 | 0.66 | 1.11760 | 1.12260 | 0.00000 | |
118 | 2007.07.27 18:23 | close | 59 | 0.66 | 1.11575 | 1.12260 | 0.00000 | 77.65 | 11543.54 |
119 | 2007.07.30 18:11 | buy | 60 | 0.66 | 1.11525 | 1.11025 | 0.00000 | |
120 | 2007.07.30 19:04 | close | 60 | 0.66 | 1.11589 | 1.11025 | 0.00000 | 26.80 | 11570.34 |
121 | 2007.07.30 19:19 | sell | 61 | 0.66 | 1.11670 | 1.12170 | 0.00000 | |
122 | 2007.07.30 20:43 | close | 61 | 0.66 | 1.11635 | 1.12170 | 0.00000 | 14.69 | 11585.03 |
123 | 2007.07.31 18:19 | buy | 62 | 0.66 | 1.11220 | 1.10720 | 0.00000 | |
124 | 2007.07.31 18:53 | close | 62 | 0.66 | 1.11360 | 1.10720 | 0.00000 | 58.60 | 11643.63 |
125 | 2007.07.31 19:16 | sell | 63 | 0.66 | 1.11450 | 1.11950 | 0.00000 | |
126 | 2007.07.31 21:52 | close | 63 | 0.66 | 1.11575 | 1.11950 | 0.00000 | -52.47 | 11591.16 |
127 | 2007.08.01 18:45 | buy | 64 | 0.66 | 1.11705 | 1.11205 | 0.00000 | |
128 | 2007.08.01 19:11 | close | 64 | 0.66 | 1.11865 | 1.11205 | 0.00000 | 66.97 | 11658.13 |
129 | 2007.08.02 18:02 | buy | 65 | 0.66 | 1.11635 | 1.11135 | 0.00000 | |
130 | 2007.08.02 18:26 | close | 65 | 0.66 | 1.11720 | 1.11135 | 0.00000 | 35.59 | 11693.72 |
131 | 2007.08.02 18:45 | buy | 66 | 0.66 | 1.11525 | 1.11025 | 0.00000 | |
132 | 2007.08.02 19:33 | close | 66 | 0.66 | 1.11670 | 1.11025 | 0.00000 | 60.70 | 11754.42 |
133 | 2007.08.02 19:47 | buy | 67 | 0.66 | 1.11495 | 1.10995 | 0.00000 | |
134 | 2007.08.02 19:53 | close | 67 | 0.66 | 1.11660 | 1.10995 | 0.00000 | 69.07 | 11823.49 |
135 | 2007.08.02 19:56 | sell | 68 | 0.66 | 1.11730 | 1.12230 | 0.00000 | |
136 | 2007.08.02 20:51 | close | 68 | 0.66 | 1.11636 | 1.12230 | 0.00000 | 39.46 | 11862.95 |
137 | 2007.08.02 21:28 | buy | 69 | 0.66 | 1.11528 | 1.11028 | 0.00000 | |
138 | 2007.08.02 21:38 | close | 69 | 0.66 | 1.11724 | 1.11028 | 0.00000 | 82.05 | 11945.00 |
139 | 2007.08.03 18:02 | sell | 70 | 0.66 | 1.12140 | 1.12640 | 0.00000 | |
140 | 2007.08.03 19:58 | close | 70 | 0.66 | 1.12097 | 1.12640 | 0.00000 | 18.05 | 11963.05 |
141 | 2007.08.03 19:58 | buy | 71 | 0.66 | 1.12001 | 1.11501 | 0.00000 | |
142 | 2007.08.03 20:26 | close | 71 | 0.66 | 1.12160 | 1.11501 | 0.00000 | 66.56 | 12029.61 |
143 | 2007.08.03 21:02 | sell | 72 | 0.66 | 1.12230 | 1.12730 | 0.00000 | |
144 | 2007.08.03 21:16 | close | 72 | 0.66 | 1.12041 | 1.12730 | 0.00000 | 79.33 | 12108.94 |
145 | 2007.08.03 21:23 | sell | 73 | 0.66 | 1.12240 | 1.12740 | 0.00000 | |
146 | 2007.08.03 22:11 | close | 73 | 0.66 | 1.12205 | 1.12740 | 0.00000 | 14.69 | 12123.63 |
147 | 2007.08.06 18:47 | buy | 74 | 0.66 | 1.12321 | 1.11821 | 0.00000 | |
148 | 2007.08.06 23:38 | close | 74 | 0.66 | 1.12150 | 1.11821 | 0.00000 | -71.58 | 12052.05 |
149 | 2007.08.07 18:33 | sell | 75 | 0.66 | 1.12350 | 1.12850 | 0.00000 | |
150 | 2007.08.07 20:14 | close | 75 | 0.66 | 1.12265 | 1.12850 | 0.00000 | 35.68 | 12087.73 |
151 | 2007.08.07 20:15 | sell | 76 | 0.66 | 1.12470 | 1.12970 | 0.00000 | |
152 | 2007.08.07 20:56 | close | 76 | 0.66 | 1.12405 | 1.12970 | 0.00000 | 27.29 | 12115.02 |
153 | 2007.08.08 18:04 | buy | 77 | 0.66 | 1.12088 | 1.11588 | 0.00000 | |
154 | 2007.08.08 18:28 | close | 77 | 0.66 | 1.12236 | 1.11588 | 0.00000 | 61.95 | 12176.97 |
155 | 2007.08.08 21:11 | sell | 78 | 0.66 | 1.12333 | 1.12833 | 0.00000 | |
156 | 2007.08.08 21:53 | close | 78 | 0.66 | 1.12207 | 1.12833 | 0.00000 | 52.88 | 12229.85 |
157 | 2007.08.08 21:54 | buy | 79 | 0.66 | 1.12138 | 1.11638 | 0.00000 | |
158 | 2007.08.08 23:10 | close | 79 | 0.66 | 1.12270 | 1.11638 | 0.00000 | 55.26 | 12285.11 |
159 | 2007.08.09 19:13 | sell | 80 | 0.66 | 1.12760 | 1.13260 | 0.00000 | |
160 | 2007.08.09 20:43 | close | 80 | 0.66 | 1.12745 | 1.13260 | 0.00000 | 6.30 | 12291.41 |
161 | 2007.08.09 22:05 | sell | 81 | 0.66 | 1.12950 | 1.13450 | 0.00000 | |
162 | 2007.08.09 22:58 | close | 81 | 0.66 | 1.12925 | 1.13450 | 0.00000 | 10.49 | 12301.90 |
163 | 2007.08.10 18:03 | sell | 82 | 0.66 | 1.13410 | 1.13910 | 0.00000 | |
164 | 2007.08.10 18:04 | close | 82 | 0.66 | 1.13255 | 1.13910 | 0.00000 | 65.06 | 12366.96 |
165 | 2007.08.10 18:13 | buy | 83 | 0.66 | 1.13181 | 1.12681 | 0.00000 | |
166 | 2007.08.10 18:18 | close | 83 | 0.66 | 1.13331 | 1.12681 | 0.00000 | 62.79 | 12429.75 |
167 | 2007.08.10 18:19 | sell | 84 | 0.66 | 1.13400 | 1.13900 | 0.00000 | |
168 | 2007.08.10 18:23 | close | 84 | 0.66 | 1.13248 | 1.13900 | 0.00000 | 63.80 | 12493.55 |
169 | 2007.08.10 18:23 | buy | 85 | 0.66 | 1.13175 | 1.12675 | 0.00000 | |
170 | 2007.08.10 19:48 | close | 85 | 0.66 | 1.13240 | 1.12675 | 0.00000 | 27.21 | 12520.76 |
171 | 2007.08.10 19:57 | buy | 86 | 0.66 | 1.13015 | 1.12515 | 0.00000 | |
172 | 2007.08.10 20:13 | close | 86 | 0.66 | 1.13210 | 1.12515 | 0.00000 | 81.63 | 12602.39 |
173 | 2007.08.10 21:34 | buy | 87 | 0.66 | 1.13042 | 1.12542 | 0.00000 | |
174 | 2007.08.10 21:46 | close | 87 | 0.66 | 1.13210 | 1.12542 | 0.00000 | 70.33 | 12672.72 |
175 | 2007.08.13 18:16 | sell | 88 | 0.66 | 1.14020 | 1.14520 | 0.00000 | |
176 | 2007.08.13 18:28 | close | 88 | 0.66 | 1.13855 | 1.14520 | 0.00000 | 69.25 | 12741.97 |
177 | 2007.08.13 18:48 | sell | 89 | 0.66 | 1.14035 | 1.14535 | 0.00000 | |
178 | 2007.08.13 19:44 | close | 89 | 0.66 | 1.13945 | 1.14535 | 0.00000 | 37.78 | 12779.75 |
179 | 2007.08.13 20:01 | buy | 90 | 0.66 | 1.13898 | 1.13398 | 0.00000 | |
180 | 2007.08.13 21:52 | close | 90 | 0.66 | 1.13896 | 1.13398 | 0.00000 | -0.84 | 12778.91 |
181 | 2007.08.13 21:56 | sell | 91 | 0.66 | 1.13970 | 1.14470 | 0.00000 | |
182 | 2007.08.13 22:05 | close | 91 | 0.66 | 1.13799 | 1.14470 | 0.00000 | 71.78 | 12850.69 |
183 | 2007.08.14 18:19 | buy | 92 | 0.66 | 1.14665 | 1.14165 | 0.00000 | |
184 | 2007.08.14 18:39 | close | 92 | 0.66 | 1.14850 | 1.14165 | 0.00000 | 77.44 | 12928.13 |
185 | 2007.08.14 18:46 | sell | 93 | 0.66 | 1.14931 | 1.15431 | 0.00000 | |
186 | 2007.08.14 19:30 | close | 93 | 0.66 | 1.14803 | 1.15431 | 0.00000 | 53.72 | 12981.85 |
187 | 2007.08.14 19:34 | buy | 94 | 0.66 | 1.14665 | 1.14165 | 0.00000 | |
188 | 2007.08.14 21:40 | close | 94 | 0.66 | 1.14770 | 1.14165 | 0.00000 | 43.95 | 13025.80 |
189 | 2007.08.15 18:15 | buy | 95 | 0.66 | 1.14955 | 1.14455 | 0.00000 | |
190 | 2007.08.15 18:43 | close | 95 | 0.66 | 1.15100 | 1.14455 | 0.00000 | 60.69 | 13086.49 |
191 | 2007.08.15 18:56 | buy | 96 | 0.66 | 1.14915 | 1.14415 | 0.00000 | |
192 | 2007.08.15 20:33 | close | 96 | 0.66 | 1.14826 | 1.14415 | 0.00000 | -37.26 | 13049.23 |
193 | 2007.08.16 18:00 | sell | 97 | 0.66 | 1.15930 | 1.16430 | 0.00000 | |
194 | 2007.08.16 18:11 | s/l | 97 | 0.66 | 1.16430 | 1.16430 | 0.00000 | -209.86 | 12839.37 |
195 | 2007.08.17 18:03 | buy | 98 | 0.66 | 1.14510 | 1.14010 | 0.00000 | |
196 | 2007.08.17 18:51 | close | 98 | 0.66 | 1.14580 | 1.14010 | 0.00000 | 29.30 | 12868.67 |
197 | 2007.08.20 18:00 | sell | 99 | 0.66 | 1.15000 | 1.15500 | 0.00000 | |
198 | 2007.08.20 19:29 | close | 99 | 0.66 | 1.15135 | 1.15500 | 0.00000 | -56.66 | 12812.01 |
199 | 2007.08.21 18:01 | buy | 100 | 0.66 | 1.14812 | 1.14312 | 0.00000 | |
200 | 2007.08.21 18:13 | close | 100 | 0.66 | 1.15004 | 1.14312 | 0.00000 | 80.38 | 12892.39 |
201 | 2007.08.21 18:24 | buy | 101 | 0.66 | 1.14821 | 1.14321 | 0.00000 | |
202 | 2007.08.21 18:31 | close | 101 | 0.66 | 1.14960 | 1.14321 | 0.00000 | 58.19 | 12950.58 |
203 | 2007.08.21 18:38 | sell | 102 | 0.66 | 1.15037 | 1.15537 | 0.00000 | |
204 | 2007.08.21 18:44 | close | 102 | 0.66 | 1.14863 | 1.15537 | 0.00000 | 73.03 | 13023.61 |
205 | 2007.08.21 18:45 | buy | 103 | 0.66 | 1.14795 | 1.14295 | 0.00000 | |
206 | 2007.08.21 19:28 | close | 103 | 0.66 | 1.14918 | 1.14295 | 0.00000 | 51.49 | 13075.10 |
207 | 2007.08.21 19:28 | sell | 104 | 0.66 | 1.14973 | 1.15473 | 0.00000 | |
208 | 2007.08.21 19:33 | close | 104 | 0.66 | 1.14815 | 1.15473 | 0.00000 | 66.31 | 13141.41 |
209 | 2007.08.21 19:52 | sell | 105 | 0.66 | 1.14960 | 1.15460 | 0.00000 | |
210 | 2007.08.21 20:58 | close | 105 | 0.66 | 1.14805 | 1.15460 | 0.00000 | 65.06 | 13206.47 |
211 | 2007.08.21 21:14 | sell | 106 | 0.66 | 1.15061 | 1.15561 | 0.00000 | |
212 | 2007.08.21 21:31 | close | 106 | 0.66 | 1.14905 | 1.15561 | 0.00000 | 65.48 | 13271.95 |
213 | 2007.08.22 18:01 | buy | 107 | 0.66 | 1.14724 | 1.14224 | 0.00000 | |
214 | 2007.08.22 19:21 | close | 107 | 0.66 | 1.14840 | 1.14224 | 0.00000 | 48.56 | 13320.51 |
215 | 2007.08.22 20:46 | sell | 108 | 0.66 | 1.14913 | 1.15413 | 0.00000 | |
216 | 2007.08.22 23:04 | close | 108 | 0.66 | 1.14942 | 1.15413 | 0.00000 | -12.17 | 13308.34 |
217 | 2007.08.23 18:44 | buy | 109 | 0.66 | 1.14625 | 1.14125 | 0.00000 | |
218 | 2007.08.23 19:00 | close | 109 | 0.66 | 1.14765 | 1.14125 | 0.00000 | 58.61 | 13366.95 |
219 | 2007.08.23 19:02 | sell | 110 | 0.66 | 1.14840 | 1.15340 | 0.00000 | |
220 | 2007.08.23 19:35 | close | 110 | 0.66 | 1.14685 | 1.15340 | 0.00000 | 65.06 | 13432.01 |
221 | 2007.08.23 20:48 | sell | 111 | 0.66 | 1.14840 | 1.15340 | 0.00000 | |
222 | 2007.08.23 21:18 | close | 111 | 0.66 | 1.14725 | 1.15340 | 0.00000 | 48.27 | 13480.28 |
223 | 2007.08.23 21:23 | sell | 112 | 0.66 | 1.14908 | 1.15408 | 0.00000 | |
224 | 2007.08.23 22:02 | close | 112 | 0.66 | 1.14745 | 1.15408 | 0.00000 | 68.42 | 13548.70 |
225 | 2007.08.23 22:11 | buy | 113 | 0.66 | 1.14595 | 1.14095 | 0.00000 | |
226 | 2007.08.23 22:27 | close | 113 | 0.66 | 1.14820 | 1.14095 | 0.00000 | 94.19 | 13642.89 |
227 | 2007.08.24 18:04 | sell | 114 | 0.66 | 1.14860 | 1.15360 | 0.00000 | |
228 | 2007.08.24 18:17 | close | 114 | 0.66 | 1.14705 | 1.15360 | 0.00000 | 65.05 | 13707.94 |
229 | 2007.08.24 20:58 | sell | 115 | 0.66 | 1.14890 | 1.15390 | 0.00000 | |
230 | 2007.08.24 21:53 | close | 115 | 0.66 | 1.14765 | 1.15390 | 0.00000 | 52.47 | 13760.41 |
231 | 2007.08.24 22:04 | buy | 116 | 0.66 | 1.14703 | 1.14203 | 0.00000 | |
232 | 2007.08.27 00:35 | s/l | 116 | 0.66 | 1.14203 | 1.14203 | 0.00000 | -219.56 | 13540.85 |
233 | 2007.08.27 18:00 | sell | 117 | 0.66 | 1.15360 | 1.15860 | 0.00000 | |
234 | 2007.08.27 20:34 | close | 117 | 0.66 | 1.15325 | 1.15860 | 0.00000 | 14.69 | 13555.54 |
235 | 2007.08.28 18:00 | sell | 118 | 0.66 | 1.16670 | 1.17170 | 0.00000 | |
236 | 2007.08.28 20:31 | close | 118 | 0.66 | 1.16675 | 1.17170 | 0.00000 | -2.10 | 13553.44 |
237 | 2007.08.28 21:26 | buy | 119 | 0.66 | 1.16556 | 1.16056 | 0.00000 | |
238 | 2007.08.28 21:32 | close | 119 | 0.66 | 1.16747 | 1.16056 | 0.00000 | 79.96 | 13633.40 |
239 | 2007.08.28 21:33 | sell | 120 | 0.66 | 1.16829 | 1.17329 | 0.00000 | |
240 | 2007.08.28 23:20 | close | 120 | 0.66 | 1.16805 | 1.17329 | 0.00000 | 10.08 | 13643.48 |
241 | 2007.08.29 19:06 | buy | 121 | 0.66 | 1.16301 | 1.15801 | 0.00000 | |
242 | 2007.08.29 19:16 | close | 121 | 0.66 | 1.16515 | 1.15801 | 0.00000 | 89.58 | 13733.06 |
243 | 2007.08.29 19:16 | sell | 122 | 0.66 | 1.16551 | 1.17051 | 0.00000 | |
244 | 2007.08.29 19:24 | close | 122 | 0.66 | 1.16387 | 1.17051 | 0.00000 | 68.83 | 13801.89 |
245 | 2007.08.29 19:35 | sell | 123 | 0.66 | 1.16547 | 1.17047 | 0.00000 | |
246 | 2007.08.29 20:05 | close | 123 | 0.66 | 1.16435 | 1.17047 | 0.00000 | 47.01 | 13848.90 |
247 | 2007.08.29 20:06 | buy | 124 | 0.66 | 1.16361 | 1.15861 | 0.00000 | |
248 | 2007.08.29 20:07 | close | 124 | 0.66 | 1.16534 | 1.15861 | 0.00000 | 72.42 | 13921.32 |
249 | 2007.08.29 20:14 | buy | 125 | 0.66 | 1.16354 | 1.15854 | 0.00000 | |
250 | 2007.08.29 22:00 | s/l | 125 | 0.66 | 1.15854 | 1.15854 | 0.00000 | -209.31 | 13712.01 |
251 | 2007.08.30 18:02 | sell | 126 | 0.66 | 1.16188 | 1.16688 | 0.00000 | |
252 | 2007.08.30 18:33 | close | 126 | 0.66 | 1.16053 | 1.16688 | 0.00000 | 56.66 | 13768.67 |
253 | 2007.08.30 19:29 | buy | 127 | 0.66 | 1.16025 | 1.15525 | 0.00000 | |
254 | 2007.08.30 20:47 | close | 127 | 0.66 | 1.16050 | 1.15525 | 0.00000 | 10.46 | 13779.13 |
255 | 2007.08.30 21:02 | buy | 128 | 0.66 | 1.15885 | 1.15385 | 0.00000 | |
256 | 2007.08.30 21:11 | close | 128 | 0.66 | 1.16038 | 1.15385 | 0.00000 | 64.05 | 13843.18 |
257 | 2007.08.30 21:12 | sell | 129 | 0.66 | 1.16110 | 1.16610 | 0.00000 | |
258 | 2007.08.30 22:50 | close | 129 | 0.66 | 1.16065 | 1.16610 | 0.00000 | 18.89 | 13862.07 |
259 | 2007.08.31 18:00 | sell | 130 | 0.66 | 1.16100 | 1.16600 | 0.00000 | |
260 | 2007.08.31 18:55 | s/l | 130 | 0.66 | 1.16600 | 1.16600 | 0.00000 | -209.87 | 13652.20 |
261 | 2007.09.03 18:00 | buy | 131 | 0.66 | 1.16655 | 1.16155 | 0.00000 | |
262 | 2007.09.03 18:03 | close | 131 | 0.66 | 1.16835 | 1.16155 | 0.00000 | 75.35 | 13727.55 |
263 | 2007.09.03 18:14 | sell | 132 | 0.66 | 1.16900 | 1.17400 | 0.00000 | |
264 | 2007.09.03 18:30 | close | 132 | 0.66 | 1.16705 | 1.17400 | 0.00000 | 81.85 | 13809.40 |
265 | 2007.09.03 18:39 | buy | 133 | 0.66 | 1.16685 | 1.16185 | 0.00000 | |
266 | 2007.09.03 19:07 | close | 133 | 0.66 | 1.16880 | 1.16185 | 0.00000 | 81.64 | 13891.04 |
267 | 2007.09.03 19:08 | sell | 134 | 0.66 | 1.16960 | 1.17460 | 0.00000 | |
268 | 2007.09.03 19:09 | close | 134 | 0.66 | 1.16765 | 1.17460 | 0.00000 | 81.85 | 13972.89 |
269 | 2007.09.03 19:32 | sell | 135 | 0.66 | 1.16943 | 1.17443 | 0.00000 | |
270 | 2007.09.03 19:35 | close | 135 | 0.66 | 1.16775 | 1.17443 | 0.00000 | 70.51 | 14043.40 |
271 | 2007.09.03 19:54 | sell | 136 | 0.66 | 1.16970 | 1.17470 | 0.00000 | |
272 | 2007.09.03 20:13 | close | 136 | 0.66 | 1.16805 | 1.17470 | 0.00000 | 69.26 | 14112.66 |
273 | 2007.09.04 18:15 | sell | 137 | 0.66 | 1.18104 | 1.18604 | 0.00000 | |
274 | 2007.09.04 21:25 | s/l | 137 | 0.66 | 1.18604 | 1.18604 | 0.00000 | -209.86 | 13902.80 |
275 | 2007.09.05 18:09 | sell | 138 | 0.66 | 1.19590 | 1.20090 | 0.00000 | |
276 | 2007.09.05 18:17 | close | 138 | 0.66 | 1.19435 | 1.20090 | 0.00000 | 65.06 | 13967.86 |
277 | 2007.09.05 19:04 | sell | 139 | 0.66 | 1.19633 | 1.20133 | 0.00000 | |
278 | 2007.09.05 20:59 | close | 139 | 0.66 | 1.19745 | 1.20133 | 0.00000 | -47.01 | 13920.85 |
279 | 2007.09.06 18:09 | buy | 140 | 0.66 | 1.19497 | 1.18997 | 0.00000 | |
280 | 2007.09.06 20:47 | close | 140 | 0.66 | 1.19530 | 1.18997 | 0.00000 | 13.81 | 13934.66 |
281 | 2007.09.06 21:07 | sell | 141 | 0.66 | 1.19610 | 1.20110 | 0.00000 | |
282 | 2007.09.06 23:07 | close | 141 | 0.66 | 1.19592 | 1.20110 | 0.00000 | 7.56 | 13942.22 |
283 | 2007.09.07 18:12 | buy | 142 | 0.66 | 1.19733 | 1.19233 | 0.00000 | |
284 | 2007.09.07 19:54 | close | 142 | 0.66 | 1.19558 | 1.19233 | 0.00000 | -73.26 | 13868.96 |
285 | 2007.09.10 18:15 | buy | 143 | 0.66 | 1.18635 | 1.18135 | 0.00000 | |
286 | 2007.09.10 18:56 | close | 143 | 0.66 | 1.18780 | 1.18135 | 0.00000 | 60.70 | 13929.66 |
287 | 2007.09.10 19:29 | buy | 144 | 0.66 | 1.18605 | 1.18105 | 0.00000 | |
288 | 2007.09.10 20:28 | close | 144 | 0.66 | 1.18679 | 1.18105 | 0.00000 | 30.98 | 13960.64 |
289 | 2007.09.10 20:29 | sell | 145 | 0.66 | 1.18751 | 1.19251 | 0.00000 | |
290 | 2007.09.10 20:44 | close | 145 | 0.66 | 1.18590 | 1.19251 | 0.00000 | 67.58 | 14028.22 |
291 | 2007.09.10 21:12 | buy | 146 | 0.66 | 1.18505 | 1.18005 | 0.00000 | |
292 | 2007.09.10 23:11 | close | 146 | 0.66 | 1.18510 | 1.18005 | 0.00000 | 2.09 | 14030.31 |
293 | 2007.09.11 18:16 | buy | 147 | 0.66 | 1.18281 | 1.17781 | 0.00000 | |
294 | 2007.09.11 21:21 | close | 147 | 0.66 | 1.18080 | 1.17781 | 0.00000 | -84.14 | 13946.17 |
295 | 2007.09.12 18:00 | buy | 148 | 0.66 | 1.17630 | 1.17130 | 0.00000 | |
296 | 2007.09.12 18:14 | close | 148 | 0.66 | 1.17794 | 1.17130 | 0.00000 | 68.65 | 14014.82 |
297 | 2007.09.12 18:21 | sell | 149 | 0.66 | 1.17876 | 1.18376 | 0.00000 | |
298 | 2007.09.12 18:54 | close | 149 | 0.66 | 1.17775 | 1.18376 | 0.00000 | 42.39 | 14057.21 |
299 | 2007.09.13 19:18 | sell | 150 | 0.66 | 1.17300 | 1.17800 | 0.00000 | |
300 | 2007.09.13 19:48 | close | 150 | 0.66 | 1.17105 | 1.17800 | 0.00000 | 81.85 | 14139.06 |
301 | 2007.09.14 20:15 | sell | 151 | 0.66 | 1.18170 | 1.18670 | 0.00000 | |
302 | 2007.09.14 21:26 | close | 151 | 0.66 | 1.18055 | 1.18670 | 0.00000 | 48.27 | 14187.33 |
303 | 2007.09.14 22:04 | buy | 152 | 0.66 | 1.17955 | 1.17455 | 0.00000 | |
304 | 2007.09.17 02:06 | close | 152 | 0.66 | 1.18060 | 1.17455 | 0.00000 | 33.70 | 14221.03 |
305 | 2007.09.17 18:00 | sell | 153 | 0.66 | 1.18190 | 1.18690 | 0.00000 | |
306 | 2007.09.17 18:30 | close | 153 | 0.66 | 1.18030 | 1.18690 | 0.00000 | 67.15 | 14288.18 |
307 | 2007.09.17 18:30 | buy | 154 | 0.66 | 1.17960 | 1.17460 | 0.00000 | |
308 | 2007.09.17 18:39 | close | 154 | 0.66 | 1.18124 | 1.17460 | 0.00000 | 68.66 | 14356.84 |
309 | 2007.09.17 18:40 | sell | 155 | 0.66 | 1.18202 | 1.18702 | 0.00000 | |
310 | 2007.09.17 18:59 | close | 155 | 0.66 | 1.18045 | 1.18702 | 0.00000 | 65.90 | 14422.74 |
311 | 2007.09.17 20:07 | buy | 156 | 0.66 | 1.17931 | 1.17431 | 0.00000 | |
312 | 2007.09.17 20:28 | close | 156 | 0.66 | 1.18110 | 1.17431 | 0.00000 | 74.94 | 14497.68 |
313 | 2007.09.18 19:34 | sell | 157 | 0.66 | 1.17811 | 1.18311 | 0.00000 | |
314 | 2007.09.18 19:42 | close | 157 | 0.66 | 1.17665 | 1.18311 | 0.00000 | 61.28 | 14558.96 |
315 | 2007.09.18 19:58 | sell | 158 | 0.66 | 1.17840 | 1.18340 | 0.00000 | |
316 | 2007.09.18 20:16 | close | 158 | 0.66 | 1.17687 | 1.18340 | 0.00000 | 64.22 | 14623.18 |
317 | 2007.09.19 18:00 | sell | 159 | 0.66 | 1.16714 | 1.17214 | 0.00000 | |
318 | 2007.09.19 18:30 | close | 159 | 0.66 | 1.16578 | 1.17214 | 0.00000 | 57.09 | 14680.27 |
319 | 2007.09.19 18:59 | buy | 160 | 0.66 | 1.16485 | 1.15985 | 0.00000 | |
320 | 2007.09.19 20:17 | close | 160 | 0.66 | 1.16550 | 1.15985 | 0.00000 | 27.21 | 14707.48 |
321 | 2007.09.19 21:01 | sell | 161 | 0.66 | 1.16610 | 1.17110 | 0.00000 | |
322 | 2007.09.19 21:31 | close | 161 | 0.66 | 1.16465 | 1.17110 | 0.00000 | 60.86 | 14768.34 |
323 | 2007.09.19 22:02 | buy | 162 | 0.66 | 1.16366 | 1.15866 | 0.00000 | |
324 | 2007.09.19 23:33 | close | 162 | 0.66 | 1.16430 | 1.15866 | 0.00000 | 26.79 | 14795.13 |
325 | 2007.09.20 18:00 | sell | 163 | 0.66 | 1.16352 | 1.16852 | 0.00000 | |
326 | 2007.09.20 20:10 | close | 163 | 0.66 | 1.16525 | 1.16852 | 0.00000 | -72.61 | 14722.52 |
327 | 2007.09.21 18:00 | sell | 164 | 0.66 | 1.16590 | 1.17090 | 0.00000 | |
328 | 2007.09.21 18:47 | close | 164 | 0.66 | 1.16515 | 1.17090 | 0.00000 | 31.48 | 14754.00 |
329 | 2007.09.21 19:55 | buy | 165 | 0.66 | 1.16405 | 1.15905 | 0.00000 | |
330 | 2007.09.21 22:33 | close | 165 | 0.66 | 1.16441 | 1.15905 | 0.00000 | 15.07 | 14769.07 |
331 | 2007.09.24 19:36 | buy | 166 | 0.66 | 1.16195 | 1.15695 | 0.00000 | |
332 | 2007.09.24 21:00 | close | 166 | 0.66 | 1.16350 | 1.15695 | 0.00000 | 64.89 | 14833.96 |
333 | 2007.09.24 21:40 | buy | 167 | 0.66 | 1.16153 | 1.15653 | 0.00000 | |
334 | 2007.09.24 22:52 | close | 167 | 0.66 | 1.16190 | 1.15653 | 0.00000 | 15.49 | 14849.45 |
335 | 2007.09.25 18:25 | buy | 168 | 0.66 | 1.17415 | 1.16915 | 0.00000 | |
336 | 2007.09.25 19:07 | close | 168 | 0.66 | 1.17555 | 1.16915 | 0.00000 | 58.60 | 14908.05 |
337 | 2007.09.25 19:18 | buy | 169 | 0.66 | 1.17385 | 1.16885 | 0.00000 | |
338 | 2007.09.25 19:36 | close | 169 | 0.66 | 1.17540 | 1.16885 | 0.00000 | 64.88 | 14972.93 |
339 | 2007.09.25 21:01 | buy | 170 | 0.66 | 1.17315 | 1.16815 | 0.00000 | |
340 | 2007.09.25 22:31 | close | 170 | 0.66 | 1.17400 | 1.16815 | 0.00000 | 35.59 | 15008.52 |
341 | 2007.09.26 18:23 | sell | 171 | 0.66 | 1.17635 | 1.18135 | 0.00000 | |
342 | 2007.09.26 21:25 | close | 171 | 0.66 | 1.17644 | 1.18135 | 0.00000 | -3.77 | 15004.75 |
343 | 2007.09.26 21:35 | buy | 172 | 0.66 | 1.17565 | 1.17065 | 0.00000 | |
344 | 2007.09.26 23:30 | close | 172 | 0.66 | 1.17710 | 1.17065 | 0.00000 | 60.70 | 15065.45 |
345 | 2007.09.27 18:00 | buy | 173 | 0.66 | 1.17235 | 1.16735 | 0.00000 | |
346 | 2007.09.27 18:09 | close | 173 | 0.66 | 1.17410 | 1.16735 | 0.00000 | 73.26 | 15138.71 |
347 | 2007.09.27 19:22 | buy | 174 | 0.66 | 1.17205 | 1.16705 | 0.00000 | |
348 | 2007.09.27 19:58 | close | 174 | 0.66 | 1.17382 | 1.16705 | 0.00000 | 74.09 | 15212.80 |
349 | 2007.09.27 20:03 | sell | 175 | 0.66 | 1.17423 | 1.17923 | 0.00000 | |
350 | 2007.09.27 21:00 | close | 175 | 0.66 | 1.17278 | 1.17923 | 0.00000 | 60.86 | 15273.66 |
351 | 2007.09.27 21:10 | buy | 176 | 0.66 | 1.17205 | 1.16705 | 0.00000 | |
352 | 2007.09.27 21:38 | close | 176 | 0.66 | 1.17337 | 1.16705 | 0.00000 | 55.25 | 15328.91 |
353 | 2007.09.27 21:44 | sell | 177 | 0.66 | 1.17450 | 1.17950 | 0.00000 | |
354 | 2007.09.27 22:02 | close | 177 | 0.66 | 1.17255 | 1.17950 | 0.00000 | 81.85 | 15410.76 |
355 | 2007.09.28 18:22 | buy | 178 | 0.66 | 1.16795 | 1.16295 | 0.00000 | |
356 | 2007.09.28 18:42 | close | 178 | 0.66 | 1.16958 | 1.16295 | 0.00000 | 68.24 | 15479.00 |
357 | 2007.09.28 18:43 | sell | 179 | 0.66 | 1.17020 | 1.17520 | 0.00000 | |
358 | 2007.09.28 19:45 | close | 179 | 0.66 | 1.16969 | 1.17520 | 0.00000 | 21.40 | 15500.40 |
359 | 2007.09.28 19:48 | sell | 180 | 0.66 | 1.17130 | 1.17630 | 0.00000 | |
360 | 2007.09.28 20:49 | close | 180 | 0.66 | 1.17115 | 1.17630 | 0.00000 | 6.29 | 15506.69 |
361 | 2007.10.01 18:01 | sell | 181 | 0.66 | 1.16623 | 1.17123 | 0.00000 | |
362 | 2007.10.01 19:55 | close | 181 | 0.66 | 1.16633 | 1.17123 | 0.00000 | -4.20 | 15502.49 |
363 | 2007.10.03 18:10 | sell | 182 | 0.66 | 1.16975 | 1.17475 | 0.00000 | |
364 | 2007.10.03 18:43 | close | 182 | 0.66 | 1.16850 | 1.17475 | 0.00000 | 52.47 | 15554.96 |
365 | 2007.10.03 18:52 | buy | 183 | 0.66 | 1.16775 | 1.16275 | 0.00000 | |
366 | 2007.10.03 19:32 | close | 183 | 0.66 | 1.16940 | 1.16275 | 0.00000 | 69.07 | 15624.03 |
367 | 2007.10.03 20:37 | buy | 184 | 0.66 | 1.16785 | 1.16285 | 0.00000 | |
368 | 2007.10.03 21:27 | close | 184 | 0.66 | 1.16879 | 1.16285 | 0.00000 | 39.35 | 15663.38 |
369 | 2007.10.03 21:27 | sell | 185 | 0.66 | 1.16946 | 1.17446 | 0.00000 | |
370 | 2007.10.03 22:58 | close | 185 | 0.66 | 1.16935 | 1.17446 | 0.00000 | 4.61 | 15667.99 |
371 | 2007.10.04 21:29 | sell | 186 | 0.66 | 1.17730 | 1.18230 | 0.00000 | |
372 | 2007.10.04 21:38 | close | 186 | 0.66 | 1.17570 | 1.18230 | 0.00000 | 67.16 | 15735.15 |
373 | 2007.10.04 21:47 | buy | 187 | 0.66 | 1.17478 | 1.16978 | 0.00000 | |
374 | 2007.10.04 22:54 | close | 187 | 0.66 | 1.17576 | 1.16978 | 0.00000 | 41.02 | 15776.17 |
375 | 2007.10.05 19:22 | buy | 188 | 0.66 | 1.17835 | 1.17335 | 0.00000 | |
376 | 2007.10.05 21:15 | close | 188 | 0.66 | 1.17930 | 1.17335 | 0.00000 | 39.76 | 15815.93 |
377 | 2007.10.08 18:37 | buy | 189 | 0.66 | 1.17134 | 1.16634 | 0.00000 | |
378 | 2007.10.08 18:58 | close | 189 | 0.66 | 1.17300 | 1.16634 | 0.00000 | 69.49 | 15885.42 |
379 | 2007.10.10 19:59 | sell | 190 | 0.66 | 1.17733 | 1.18233 | 0.00000 | |
380 | 2007.10.10 20:46 | close | 190 | 0.66 | 1.17585 | 1.18233 | 0.00000 | 62.12 | 15947.54 |
381 | 2007.10.10 21:13 | buy | 191 | 0.66 | 1.17478 | 1.16978 | 0.00000 | |
382 | 2007.10.10 23:00 | close | 191 | 0.66 | 1.17620 | 1.16978 | 0.00000 | 59.44 | 16006.98 |
383 | 2007.10.11 18:00 | buy | 192 | 0.66 | 1.16835 | 1.16335 | 0.00000 | |
384 | 2007.10.11 19:11 | close | 192 | 0.66 | 1.16970 | 1.16335 | 0.00000 | 56.51 | 16063.49 |
385 | 2007.10.11 20:28 | sell | 193 | 0.66 | 1.17002 | 1.17502 | 0.00000 | |
386 | 2007.10.11 21:38 | close | 193 | 0.66 | 1.16926 | 1.17502 | 0.00000 | 31.90 | 16095.39 |
387 | 2007.10.11 21:59 | buy | 194 | 0.66 | 1.16886 | 1.16386 | 0.00000 | |
388 | 2007.10.11 22:32 | close | 194 | 0.66 | 1.17044 | 1.16386 | 0.00000 | 66.14 | 16161.53 |
389 | 2007.10.12 18:19 | buy | 195 | 0.66 | 1.16455 | 1.15955 | 0.00000 | |
390 | 2007.10.12 19:45 | close | 195 | 0.66 | 1.16620 | 1.15955 | 0.00000 | 69.07 | 16230.60 |
391 | 2007.10.12 20:59 | buy | 196 | 0.66 | 1.16412 | 1.15912 | 0.00000 | |
392 | 2007.10.15 00:00 | close | 196 | 0.66 | 1.17070 | 1.15912 | 0.00000 | 265.20 | 16495.80 |
393 | 2007.10.15 18:02 | sell | 197 | 0.66 | 1.17735 | 1.18235 | 0.00000 | |
394 | 2007.10.15 20:55 | close | 197 | 0.66 | 1.17835 | 1.18235 | 0.00000 | -41.97 | 16453.83 |
395 | 2007.10.15 21:32 | sell | 198 | 0.66 | 1.18013 | 1.18513 | 0.00000 | |
396 | 2007.10.15 22:33 | close | 198 | 0.66 | 1.17905 | 1.18513 | 0.00000 | 45.33 | 16499.16 |
397 | 2007.10.16 18:00 | buy | 199 | 0.66 | 1.18855 | 1.18355 | 0.00000 | |
398 | 2007.10.16 18:50 | close | 199 | 0.66 | 1.19020 | 1.18355 | 0.00000 | 69.07 | 16568.23 |
399 | 2007.10.16 18:52 | sell | 200 | 0.66 | 1.19090 | 1.19590 | 0.00000 | |
400 | 2007.10.16 20:18 | close | 200 | 0.66 | 1.19145 | 1.19590 | 0.00000 | -23.08 | 16545.15 |
401 | 2007.10.17 18:03 | buy | 201 | 0.66 | 1.18542 | 1.18042 | 0.00000 | |
402 | 2007.10.17 18:38 | close | 201 | 0.66 | 1.18670 | 1.18042 | 0.00000 | 53.58 | 16598.73 |
403 | 2007.10.17 19:00 | sell | 202 | 0.66 | 1.18770 | 1.19270 | 0.00000 | |
404 | 2007.10.17 19:11 | close | 202 | 0.66 | 1.18595 | 1.19270 | 0.00000 | 73.46 | 16672.19 |
405 | 2007.10.17 19:12 | sell | 203 | 0.66 | 1.18760 | 1.19260 | 0.00000 | |
406 | 2007.10.17 19:15 | close | 203 | 0.66 | 1.18589 | 1.19260 | 0.00000 | 71.77 | 16743.96 |
407 | 2007.10.17 19:23 | sell | 204 | 0.66 | 1.18779 | 1.19279 | 0.00000 | |
408 | 2007.10.17 19:42 | close | 204 | 0.66 | 1.18604 | 1.19279 | 0.00000 | 73.45 | 16817.41 |
409 | 2007.10.17 20:59 | buy | 205 | 0.66 | 1.18520 | 1.18020 | 0.00000 | |
410 | 2007.10.17 21:38 | close | 205 | 0.66 | 1.18630 | 1.18020 | 0.00000 | 46.05 | 16863.46 |
411 | 2007.10.18 18:01 | buy | 206 | 0.66 | 1.18705 | 1.18205 | 0.00000 | |
412 | 2007.10.18 19:35 | close | 206 | 0.66 | 1.18755 | 1.18205 | 0.00000 | 20.93 | 16884.39 |
413 | 2007.10.18 19:54 | buy | 207 | 0.66 | 1.18565 | 1.18065 | 0.00000 | |
414 | 2007.10.18 20:03 | close | 207 | 0.66 | 1.18730 | 1.18065 | 0.00000 | 69.07 | 16953.46 |
415 | 2007.10.18 21:54 | buy | 208 | 0.66 | 1.18585 | 1.18085 | 0.00000 | |
416 | 2007.10.18 22:37 | close | 208 | 0.66 | 1.18719 | 1.18085 | 0.00000 | 56.09 | 17009.55 |
417 | 2007.10.19 19:20 | buy | 209 | 0.66 | 1.18703 | 1.18203 | 0.00000 | |
418 | 2007.10.19 19:46 | close | 209 | 0.66 | 1.18852 | 1.18203 | 0.00000 | 62.37 | 17071.92 |
419 | 2007.10.19 19:52 | sell | 210 | 0.66 | 1.18925 | 1.19425 | 0.00000 | |
420 | 2007.10.19 20:11 | close | 210 | 0.66 | 1.18775 | 1.19425 | 0.00000 | 62.96 | 17134.88 |
421 | 2007.10.19 20:11 | buy | 211 | 0.66 | 1.18708 | 1.18208 | 0.00000 | |
422 | 2007.10.19 20:13 | close | 211 | 0.66 | 1.18880 | 1.18208 | 0.00000 | 72.00 | 17206.88 |
423 | 2007.10.19 20:19 | buy | 212 | 0.66 | 1.18705 | 1.18205 | 0.00000 | |
424 | 2007.10.19 20:20 | close | 212 | 0.66 | 1.18880 | 1.18205 | 0.00000 | 73.26 | 17280.14 |
425 | 2007.10.19 20:36 | sell | 213 | 0.66 | 1.18970 | 1.19470 | 0.00000 | |
426 | 2007.10.19 20:38 | close | 213 | 0.66 | 1.18773 | 1.19470 | 0.00000 | 82.69 | 17362.83 |
427 | 2007.10.19 20:38 | buy | 214 | 0.66 | 1.18725 | 1.18225 | 0.00000 | |
428 | 2007.10.19 20:44 | close | 214 | 0.66 | 1.18880 | 1.18225 | 0.00000 | 64.88 | 17427.71 |
429 | 2007.10.19 20:46 | sell | 215 | 0.66 | 1.18960 | 1.19460 | 0.00000 | |
430 | 2007.10.19 21:02 | close | 215 | 0.66 | 1.18783 | 1.19460 | 0.00000 | 74.29 | 17502.00 |
431 | 2007.10.22 18:34 | buy | 216 | 0.66 | 1.18425 | 1.17925 | 0.00000 | |
432 | 2007.10.22 19:10 | close | 216 | 0.66 | 1.18552 | 1.17925 | 0.00000 | 53.16 | 17555.16 |
433 | 2007.10.22 19:17 | sell | 217 | 0.66 | 1.18664 | 1.19164 | 0.00000 | |
434 | 2007.10.22 21:01 | close | 217 | 0.66 | 1.18655 | 1.19164 | 0.00000 | 3.77 | 17558.93 |
435 | 2007.10.23 18:15 | buy | 218 | 0.66 | 1.18511 | 1.18011 | 0.00000 | |
436 | 2007.10.23 19:03 | close | 218 | 0.66 | 1.18693 | 1.18011 | 0.00000 | 76.19 | 17635.12 |
437 | 2007.10.23 19:03 | sell | 219 | 0.66 | 1.18760 | 1.19260 | 0.00000 | |
438 | 2007.10.23 19:11 | close | 219 | 0.66 | 1.18592 | 1.19260 | 0.00000 | 70.52 | 17705.64 |
439 | 2007.10.23 19:16 | buy | 220 | 0.66 | 1.18515 | 1.18015 | 0.00000 | |
440 | 2007.10.23 20:22 | close | 220 | 0.66 | 1.18615 | 1.18015 | 0.00000 | 41.86 | 17747.50 |
441 | 2007.10.23 20:35 | sell | 221 | 0.66 | 1.18690 | 1.19190 | 0.00000 | |
442 | 2007.10.23 21:10 | close | 221 | 0.66 | 1.18544 | 1.19190 | 0.00000 | 61.28 | 17808.78 |
443 | 2007.10.23 21:30 | sell | 222 | 0.66 | 1.18722 | 1.19222 | 0.00000 | |
444 | 2007.10.23 21:33 | close | 222 | 0.66 | 1.18555 | 1.19222 | 0.00000 | 70.10 | 17878.88 |
445 | 2007.10.23 21:47 | buy | 223 | 0.66 | 1.18479 | 1.17979 | 0.00000 | |
446 | 2007.10.23 21:52 | close | 223 | 0.66 | 1.18650 | 1.17979 | 0.00000 | 71.58 | 17950.46 |
447 | 2007.10.23 21:54 | buy | 224 | 0.66 | 1.18476 | 1.17976 | 0.00000 | |
448 | 2007.10.23 22:35 | close | 224 | 0.66 | 1.18628 | 1.17976 | 0.00000 | 63.63 | 18014.09 |
449 | 2007.10.24 18:41 | sell | 225 | 0.66 | 1.19744 | 1.20244 | 0.00000 | |
450 | 2007.10.24 19:46 | close | 225 | 0.66 | 1.19605 | 1.20244 | 0.00000 | 58.34 | 18072.43 |
451 | 2007.10.24 20:10 | buy | 226 | 0.66 | 1.19545 | 1.19045 | 0.00000 | |
452 | 2007.10.24 20:29 | close | 226 | 0.66 | 1.19680 | 1.19045 | 0.00000 | 56.52 | 18128.95 |
453 | 2007.10.24 20:31 | buy | 227 | 0.66 | 1.19515 | 1.19015 | 0.00000 | |
454 | 2007.10.24 20:59 | close | 227 | 0.66 | 1.19640 | 1.19015 | 0.00000 | 52.33 | 18181.28 |
455 | 2007.10.25 18:12 | buy | 228 | 0.66 | 1.18915 | 1.18415 | 0.00000 | |
456 | 2007.10.25 18:24 | close | 228 | 0.66 | 1.19080 | 1.18415 | 0.00000 | 69.08 | 18250.36 |
457 | 2007.10.25 19:20 | sell | 229 | 0.66 | 1.19160 | 1.19660 | 0.00000 | |
458 | 2007.10.25 20:28 | close | 229 | 0.66 | 1.19132 | 1.19660 | 0.00000 | 11.75 | 18262.11 |
459 | 2007.10.25 21:46 | sell | 230 | 0.66 | 1.19340 | 1.19840 | 0.00000 | |
460 | 2007.10.25 23:40 | close | 230 | 0.66 | 1.19295 | 1.19840 | 0.00000 | 18.89 | 18281.00 |
461 | 2007.10.26 18:00 | sell | 231 | 0.66 | 1.19730 | 1.20230 | 0.00000 | |
462 | 2007.10.26 19:26 | close | 231 | 0.66 | 1.19635 | 1.20230 | 0.00000 | 39.87 | 18320.87 |
463 | 2007.10.26 20:26 | buy | 232 | 0.66 | 1.19572 | 1.19072 | 0.00000 | |
464 | 2007.10.26 20:50 | close | 232 | 0.66 | 1.19740 | 1.19072 | 0.00000 | 70.32 | 18391.19 |
465 | 2007.10.26 21:03 | buy | 233 | 0.66 | 1.19565 | 1.19065 | 0.00000 | |
466 | 2007.10.26 21:05 | close | 233 | 0.66 | 1.19760 | 1.19065 | 0.00000 | 81.63 | 18472.82 |
467 | 2007.10.26 21:42 | buy | 234 | 0.66 | 1.19595 | 1.19095 | 0.00000 | |
468 | 2007.10.26 21:57 | close | 234 | 0.66 | 1.19740 | 1.19095 | 0.00000 | 60.70 | 18533.52 |
469 | 2007.10.30 18:55 | sell | 235 | 0.66 | 1.20030 | 1.20530 | 0.00000 | |
470 | 2007.10.30 22:44 | close | 235 | 0.66 | 1.20137 | 1.20530 | 0.00000 | -44.91 | 18488.61 |
471 | 2007.10.31 18:00 | sell | 236 | 0.66 | 1.20575 | 1.21075 | 0.00000 | |
472 | 2007.10.31 18:32 | close | 236 | 0.66 | 1.20435 | 1.21075 | 0.00000 | 58.76 | 18547.37 |
473 | 2007.10.31 19:12 | sell | 237 | 0.66 | 1.20622 | 1.21122 | 0.00000 | |
474 | 2007.10.31 19:15 | close | 237 | 0.66 | 1.20426 | 1.21122 | 0.00000 | 82.27 | 18629.64 |
475 | 2007.11.01 18:56 | buy | 238 | 0.66 | 1.20225 | 1.19725 | 0.00000 | |
476 | 2007.11.01 19:08 | close | 238 | 0.66 | 1.20390 | 1.19725 | 0.00000 | 69.08 | 18698.72 |
477 | 2007.11.01 19:21 | buy | 239 | 0.66 | 1.20205 | 1.19705 | 0.00000 | |
478 | 2007.11.01 19:41 | close | 239 | 0.66 | 1.20360 | 1.19705 | 0.00000 | 64.89 | 18763.61 |
479 | 2007.11.01 19:49 | sell | 240 | 0.66 | 1.20430 | 1.20930 | 0.00000 | |
480 | 2007.11.01 19:57 | close | 240 | 0.66 | 1.20275 | 1.20930 | 0.00000 | 65.06 | 18828.67 |
481 | 2007.11.01 20:22 | sell | 241 | 0.66 | 1.20436 | 1.20936 | 0.00000 | |
482 | 2007.11.01 20:31 | close | 241 | 0.66 | 1.20265 | 1.20936 | 0.00000 | 71.77 | 18900.44 |
483 | 2007.11.01 20:34 | buy | 242 | 0.66 | 1.20205 | 1.19705 | 0.00000 | |
484 | 2007.11.01 20:53 | close | 242 | 0.66 | 1.20368 | 1.19705 | 0.00000 | 68.24 | 18968.68 |
485 | 2007.11.01 20:53 | sell | 243 | 0.66 | 1.20434 | 1.20934 | 0.00000 | |
486 | 2007.11.01 21:12 | close | 243 | 0.66 | 1.20295 | 1.20934 | 0.00000 | 58.34 | 19027.02 |
487 | 2007.11.01 21:22 | buy | 244 | 0.66 | 1.20227 | 1.19727 | 0.00000 | |
488 | 2007.11.01 21:29 | close | 244 | 0.66 | 1.20390 | 1.19727 | 0.00000 | 68.24 | 19095.26 |
489 | 2007.11.01 21:41 | buy | 245 | 0.66 | 1.20195 | 1.19695 | 0.00000 | |
490 | 2007.11.01 21:53 | close | 245 | 0.66 | 1.20360 | 1.19695 | 0.00000 | 69.08 | 19164.34 |
491 | 2007.11.01 22:13 | buy | 246 | 0.66 | 1.20184 | 1.19684 | 0.00000 | |
492 | 2007.11.01 22:28 | close | 246 | 0.66 | 1.20354 | 1.19684 | 0.00000 | 71.16 | 19235.50 |
493 | 2007.11.02 18:00 | sell | 247 | 0.66 | 1.20648 | 1.21148 | 0.00000 | |
494 | 2007.11.02 18:51 | close | 247 | 0.66 | 1.20535 | 1.21148 | 0.00000 | 47.43 | 19282.93 |
495 | 2007.11.02 19:58 | buy | 248 | 0.66 | 1.20505 | 1.20005 | 0.00000 | |
496 | 2007.11.02 20:30 | close | 248 | 0.66 | 1.20630 | 1.20005 | 0.00000 | 52.32 | 19335.25 |
497 | 2007.11.02 20:36 | buy | 249 | 0.66 | 1.20445 | 1.19945 | 0.00000 | |
498 | 2007.11.02 20:46 | close | 249 | 0.66 | 1.20620 | 1.19945 | 0.00000 | 73.26 | 19408.51 |
499 | 2007.11.02 20:49 | sell | 250 | 0.66 | 1.20680 | 1.21180 | 0.00000 | |
500 | 2007.11.02 21:25 | close | 250 | 0.66 | 1.20535 | 1.21180 | 0.00000 | 60.86 | 19469.37 |
501 | 2007.11.02 21:29 | buy | 251 | 0.66 | 1.20475 | 1.19975 | 0.00000 | |
502 | 2007.11.02 21:34 | close | 251 | 0.66 | 1.20640 | 1.19975 | 0.00000 | 69.07 | 19538.44 |
503 | 2007.11.05 19:03 | buy | 252 | 0.66 | 1.19741 | 1.19241 | 0.00000 | |
504 | 2007.11.05 22:19 | close | 252 | 0.66 | 1.19630 | 1.19241 | 0.00000 | -46.46 | 19491.98 |
505 | 2007.11.06 19:46 | buy | 253 | 0.66 | 1.19105 | 1.18605 | 0.00000 | |
506 | 2007.11.06 20:06 | close | 253 | 0.66 | 1.19240 | 1.18605 | 0.00000 | 56.51 | 19548.49 |
507 | 2007.11.06 20:32 | buy | 254 | 0.66 | 1.19075 | 1.18575 | 0.00000 | |
508 | 2007.11.06 22:05 | close | 254 | 0.66 | 1.19070 | 1.18575 | 0.00000 | -2.09 | 19546.40 |
509 | 2007.11.07 18:00 | sell | 255 | 0.66 | 1.19494 | 1.19994 | 0.00000 | |
510 | 2007.11.07 19:17 | close | 255 | 0.66 | 1.19475 | 1.19994 | 0.00000 | 7.98 | 19554.38 |
511 | 2007.11.07 19:19 | buy | 256 | 0.66 | 1.19408 | 1.18908 | 0.00000 | |
512 | 2007.11.07 19:50 | close | 256 | 0.66 | 1.19554 | 1.18908 | 0.00000 | 61.12 | 19615.50 |
513 | 2007.11.07 19:51 | sell | 257 | 0.66 | 1.19634 | 1.20134 | 0.00000 | |
514 | 2007.11.07 20:00 | close | 257 | 0.66 | 1.19455 | 1.20134 | 0.00000 | 75.13 | 19690.63 |
515 | 2007.11.07 20:05 | buy | 258 | 0.66 | 1.19375 | 1.18875 | 0.00000 | |
516 | 2007.11.07 20:28 | close | 258 | 0.66 | 1.19537 | 1.18875 | 0.00000 | 67.81 | 19758.44 |
517 | 2007.11.07 20:29 | buy | 259 | 0.66 | 1.19365 | 1.18865 | 0.00000 | |
518 | 2007.11.07 22:06 | close | 259 | 0.66 | 1.19305 | 1.18865 | 0.00000 | -25.12 | 19733.32 |
519 | 2007.11.08 18:00 | buy | 260 | 0.66 | 1.19345 | 1.18845 | 0.00000 | |
520 | 2007.11.08 19:12 | close | 260 | 0.66 | 1.19391 | 1.18845 | 0.00000 | 19.26 | 19752.58 |
521 | 2007.11.08 19:16 | sell | 261 | 0.66 | 1.19490 | 1.19990 | 0.00000 | |
522 | 2007.11.08 20:03 | close | 261 | 0.66 | 1.19393 | 1.19990 | 0.00000 | 40.71 | 19793.29 |
523 | 2007.11.09 18:00 | sell | 262 | 0.66 | 1.19140 | 1.19640 | 0.00000 | |
524 | 2007.11.09 18:39 | close | 262 | 0.66 | 1.18993 | 1.19640 | 0.00000 | 61.70 | 19854.99 |
525 | 2007.11.09 19:02 | sell | 263 | 0.66 | 1.19150 | 1.19650 | 0.00000 | |
526 | 2007.11.09 19:26 | close | 263 | 0.66 | 1.19005 | 1.19650 | 0.00000 | 60.86 | 19915.85 |
527 | 2007.11.09 20:17 | buy | 264 | 0.66 | 1.18973 | 1.18473 | 0.00000 | |
528 | 2007.11.09 20:24 | close | 264 | 0.66 | 1.19170 | 1.18473 | 0.00000 | 82.47 | 19998.32 |
529 | 2007.11.09 20:24 | sell | 265 | 0.66 | 1.19200 | 1.19700 | 0.00000 | |
530 | 2007.11.09 20:29 | close | 265 | 0.66 | 1.19042 | 1.19700 | 0.00000 | 66.32 | 20064.64 |
531 | 2007.11.09 20:29 | buy | 266 | 0.66 | 1.18965 | 1.18465 | 0.00000 | |
532 | 2007.11.09 20:35 | close | 266 | 0.66 | 1.19147 | 1.18465 | 0.00000 | 76.19 | 20140.83 |
533 | 2007.11.09 20:36 | sell | 267 | 0.66 | 1.19200 | 1.19700 | 0.00000 | |
534 | 2007.11.09 21:26 | close | 267 | 0.66 | 1.19148 | 1.19700 | 0.00000 | 21.83 | 20162.66 |
535 | 2007.11.12 18:32 | sell | 268 | 0.66 | 1.17983 | 1.18483 | 0.00000 | |
536 | 2007.11.12 19:11 | close | 268 | 0.66 | 1.17853 | 1.18483 | 0.00000 | 54.56 | 20217.22 |
537 | 2007.11.12 19:26 | buy | 269 | 0.66 | 1.17765 | 1.17265 | 0.00000 | |
538 | 2007.11.12 19:28 | close | 269 | 0.66 | 1.17935 | 1.17265 | 0.00000 | 71.17 | 20288.39 |
539 | 2007.11.12 20:11 | buy | 270 | 0.66 | 1.17755 | 1.17255 | 0.00000 | |
540 | 2007.11.12 20:18 | close | 270 | 0.66 | 1.17910 | 1.17255 | 0.00000 | 64.88 | 20353.27 |
541 | 2007.11.13 18:00 | buy | 271 | 0.66 | 1.17805 | 1.17305 | 0.00000 | |
542 | 2007.11.13 18:29 | close | 271 | 0.66 | 1.17930 | 1.17305 | 0.00000 | 52.32 | 20405.59 |
543 | 2007.11.13 19:12 | sell | 272 | 0.66 | 1.18027 | 1.18527 | 0.00000 | |
544 | 2007.11.13 19:51 | close | 272 | 0.66 | 1.17885 | 1.18527 | 0.00000 | 59.60 | 20465.19 |
545 | 2007.11.13 20:37 | buy | 273 | 0.66 | 1.17895 | 1.17395 | 0.00000 | |
546 | 2007.11.13 20:59 | close | 273 | 0.66 | 1.18036 | 1.17395 | 0.00000 | 59.03 | 20524.22 |
547 | 2007.11.13 21:45 | buy | 274 | 0.66 | 1.17855 | 1.17355 | 0.00000 | |
548 | 2007.11.13 21:50 | close | 274 | 0.66 | 1.18030 | 1.17355 | 0.00000 | 73.26 | 20597.48 |
549 | 2007.11.13 22:01 | sell | 275 | 0.66 | 1.18100 | 1.18600 | 0.00000 | |
550 | 2007.11.13 22:10 | close | 275 | 0.66 | 1.17925 | 1.18600 | 0.00000 | 73.45 | 20670.93 |
551 | 2007.11.14 18:07 | sell | 276 | 0.66 | 1.17861 | 1.18361 | 0.00000 | |
552 | 2007.11.14 19:03 | close | 276 | 0.66 | 1.17755 | 1.18361 | 0.00000 | 44.49 | 20715.42 |
553 | 2007.11.14 19:20 | buy | 277 | 0.66 | 1.17661 | 1.17161 | 0.00000 | |
554 | 2007.11.14 20:34 | close | 277 | 0.66 | 1.17720 | 1.17161 | 0.00000 | 24.69 | 20740.11 |
555 | 2007.11.14 20:49 | buy | 278 | 0.66 | 1.17543 | 1.17043 | 0.00000 | |
556 | 2007.11.14 21:41 | close | 278 | 0.66 | 1.17604 | 1.17043 | 0.00000 | 25.53 | 20765.64 |
557 | 2007.11.15 18:00 | sell | 279 | 0.66 | 1.17617 | 1.18117 | 0.00000 | |
558 | 2007.11.15 18:13 | close | 279 | 0.66 | 1.17455 | 1.18117 | 0.00000 | 68.00 | 20833.64 |
559 | 2007.11.15 18:13 | buy | 280 | 0.66 | 1.17385 | 1.16885 | 0.00000 | |
560 | 2007.11.15 18:16 | close | 280 | 0.66 | 1.17559 | 1.16885 | 0.00000 | 72.84 | 20906.48 |
561 | 2007.11.15 18:35 | buy | 281 | 0.66 | 1.17405 | 1.16905 | 0.00000 | |
562 | 2007.11.15 19:13 | close | 281 | 0.66 | 1.17510 | 1.16905 | 0.00000 | 43.95 | 20950.43 |
563 | 2007.11.15 19:19 | buy | 282 | 0.66 | 1.17345 | 1.16845 | 0.00000 | |
564 | 2007.11.15 20:34 | close | 282 | 0.66 | 1.17390 | 1.16845 | 0.00000 | 18.84 | 20969.27 |
565 | 2007.11.16 18:00 | sell | 283 | 0.66 | 1.17850 | 1.18350 | 0.00000 | |
566 | 2007.11.16 20:36 | close | 283 | 0.66 | 1.17895 | 1.18350 | 0.00000 | -18.88 | 20950.39 |
567 | 2007.11.16 20:55 | buy | 284 | 0.66 | 1.17815 | 1.17315 | 0.00000 | |
568 | 2007.11.16 21:00 | close | 284 | 0.66 | 1.17990 | 1.17315 | 0.00000 | 73.26 | 21023.65 |
569 | 2007.11.19 18:00 | buy | 285 | 0.66 | 1.17035 | 1.16535 | 0.00000 | |
570 | 2007.11.19 18:24 | close | 285 | 0.66 | 1.17170 | 1.16535 | 0.00000 | 56.51 | 21080.16 |
571 | 2007.11.20 18:00 | buy | 286 | 0.66 | 1.16415 | 1.15915 | 0.00000 | |
572 | 2007.11.20 18:33 | close | 286 | 0.66 | 1.16550 | 1.15915 | 0.00000 | 56.51 | 21136.67 |
573 | 2007.11.20 19:32 | sell | 287 | 0.66 | 1.16600 | 1.17100 | 0.00000 | |
574 | 2007.11.20 20:00 | close | 287 | 0.66 | 1.16448 | 1.17100 | 0.00000 | 63.80 | 21200.47 |
575 | 2007.11.20 20:08 | buy | 288 | 0.66 | 1.16377 | 1.15877 | 0.00000 | |
576 | 2007.11.20 20:10 | close | 288 | 0.66 | 1.16576 | 1.15877 | 0.00000 | 83.31 | 21283.78 |
577 | 2007.11.20 20:17 | buy | 289 | 0.66 | 1.16375 | 1.15875 | 0.00000 | |
578 | 2007.11.20 20:32 | close | 289 | 0.66 | 1.16536 | 1.15875 | 0.00000 | 67.40 | 21351.18 |
579 | 2007.11.20 20:32 | buy | 290 | 0.66 | 1.16355 | 1.15855 | 0.00000 | |
580 | 2007.11.20 20:38 | close | 290 | 0.66 | 1.16527 | 1.15855 | 0.00000 | 72.00 | 21423.18 |
581 | 2007.11.20 21:01 | sell | 291 | 0.66 | 1.16600 | 1.17100 | 0.00000 | |
582 | 2007.11.20 21:30 | close | 291 | 0.66 | 1.16455 | 1.17100 | 0.00000 | 60.86 | 21484.04 |
583 | 2007.11.20 21:50 | sell | 292 | 0.66 | 1.16636 | 1.17136 | 0.00000 | |
584 | 2007.11.20 22:04 | close | 292 | 0.66 | 1.16466 | 1.17136 | 0.00000 | 71.36 | 21555.40 |
585 | 2007.11.20 22:06 | sell | 293 | 0.66 | 1.16630 | 1.17130 | 0.00000 | |
586 | 2007.11.20 22:13 | close | 293 | 0.66 | 1.16455 | 1.17130 | 0.00000 | 73.45 | 21628.85 |
587 | 2007.11.21 18:00 | sell | 294 | 0.66 | 1.15890 | 1.16390 | 0.00000 | |
588 | 2007.11.21 18:59 | s/l | 294 | 0.66 | 1.16390 | 1.16390 | 0.00000 | -209.87 | 21418.98 |
589 | 2007.11.22 18:34 | sell | 295 | 0.66 | 1.15934 | 1.16434 | 0.00000 | |
590 | 2007.11.22 18:44 | close | 295 | 0.66 | 1.15784 | 1.16434 | 0.00000 | 62.96 | 21481.94 |
591 | 2007.11.22 18:44 | buy | 296 | 0.66 | 1.15695 | 1.15195 | 0.00000 | |
592 | 2007.11.22 19:18 | close | 296 | 0.66 | 1.15890 | 1.15195 | 0.00000 | 81.63 | 21563.57 |
593 | 2007.11.22 19:19 | sell | 297 | 0.66 | 1.15920 | 1.16420 | 0.00000 | |
594 | 2007.11.22 20:04 | close | 297 | 0.66 | 1.15785 | 1.16420 | 0.00000 | 56.66 | 21620.23 |
595 | 2007.11.22 20:47 | buy | 298 | 0.66 | 1.15677 | 1.15177 | 0.00000 | |
596 | 2007.11.22 21:51 | close | 298 | 0.66 | 1.15820 | 1.15177 | 0.00000 | 59.86 | 21680.09 |
597 | 2007.11.23 18:05 | buy | 299 | 0.66 | 1.15614 | 1.15114 | 0.00000 | |
598 | 2007.11.23 20:31 | close | 299 | 0.66 | 1.15560 | 1.15114 | 0.00000 | -22.60 | 21657.49 |
599 | 2007.11.26 19:09 | buy | 300 | 0.66 | 1.15974 | 1.15474 | 0.00000 | |
600 | 2007.11.26 21:06 | close | 300 | 0.66 | 1.15947 | 1.15474 | 0.00000 | -11.31 | 21646.18 |
601 | 2007.11.27 18:20 | buy | 301 | 0.66 | 1.15165 | 1.14665 | 0.00000 | |
602 | 2007.11.27 18:24 | close | 301 | 0.66 | 1.15325 | 1.14665 | 0.00000 | 66.97 | 21713.15 |
603 | 2007.11.27 18:36 | sell | 302 | 0.66 | 1.15400 | 1.15900 | 0.00000 | |
604 | 2007.11.27 18:46 | close | 302 | 0.66 | 1.15240 | 1.15900 | 0.00000 | 67.16 | 21780.31 |
605 | 2007.11.27 19:28 | sell | 303 | 0.66 | 1.15401 | 1.15901 | 0.00000 | |
606 | 2007.11.27 20:00 | close | 303 | 0.66 | 1.15262 | 1.15901 | 0.00000 | 58.35 | 21838.66 |
607 | 2007.11.27 20:00 | buy | 304 | 0.66 | 1.15205 | 1.14705 | 0.00000 | |
608 | 2007.11.27 20:37 | close | 304 | 0.66 | 1.15335 | 1.14705 | 0.00000 | 54.42 | 21893.08 |
609 | 2007.11.27 20:37 | sell | 305 | 0.66 | 1.15400 | 1.15900 | 0.00000 | |
610 | 2007.11.27 21:27 | close | 305 | 0.66 | 1.15259 | 1.15900 | 0.00000 | 59.19 | 21952.27 |
611 | 2007.11.27 21:28 | sell | 306 | 0.66 | 1.15445 | 1.15945 | 0.00000 | |
612 | 2007.11.27 21:32 | close | 306 | 0.66 | 1.15275 | 1.15945 | 0.00000 | 71.35 | 22023.62 |
613 | 2007.11.27 21:33 | sell | 307 | 0.66 | 1.15450 | 1.15950 | 0.00000 | |
614 | 2007.11.27 23:29 | close | 307 | 0.66 | 1.15475 | 1.15950 | 0.00000 | -10.50 | 22013.12 |
615 | 2007.11.28 18:00 | buy | 308 | 0.66 | 1.14355 | 1.13855 | 0.00000 | |
616 | 2007.11.28 18:21 | close | 308 | 0.66 | 1.14510 | 1.13855 | 0.00000 | 64.89 | 22078.01 |
617 | 2007.11.28 19:26 | sell | 309 | 0.66 | 1.14644 | 1.15144 | 0.00000 | |
618 | 2007.11.28 20:09 | close | 309 | 0.66 | 1.14541 | 1.15144 | 0.00000 | 43.23 | 22121.24 |
619 | 2007.11.29 18:15 | sell | 310 | 0.66 | 1.14410 | 1.14910 | 0.00000 | |
620 | 2007.11.29 18:19 | close | 310 | 0.66 | 1.14237 | 1.14910 | 0.00000 | 72.62 | 22193.86 |
621 | 2007.11.29 18:24 | sell | 311 | 0.66 | 1.14399 | 1.14899 | 0.00000 | |
622 | 2007.11.29 19:04 | close | 311 | 0.66 | 1.14253 | 1.14899 | 0.00000 | 61.28 | 22255.14 |
623 | 2007.11.29 19:17 | buy | 312 | 0.66 | 1.14185 | 1.13685 | 0.00000 | |
624 | 2007.11.29 19:32 | close | 312 | 0.66 | 1.14360 | 1.13685 | 0.00000 | 73.26 | 22328.40 |
625 | 2007.11.29 20:55 | sell | 313 | 0.66 | 1.14460 | 1.14960 | 0.00000 | |
626 | 2007.11.29 21:42 | close | 313 | 0.66 | 1.14334 | 1.14960 | 0.00000 | 52.88 | 22381.28 |
627 | 2007.11.29 22:15 | buy | 314 | 0.66 | 1.14241 | 1.13741 | 0.00000 | |
628 | 2007.11.29 23:16 | close | 314 | 0.66 | 1.14402 | 1.13741 | 0.00000 | 67.40 | 22448.68 |
629 | 2007.11.30 18:00 | sell | 315 | 0.66 | 1.15410 | 1.15910 | 0.00000 | |
630 | 2007.11.30 19:53 | s/l | 315 | 0.66 | 1.15910 | 1.15910 | 0.00000 | -209.87 | 22238.81 |
631 | 2007.12.03 21:28 | sell | 316 | 0.66 | 1.15277 | 1.15777 | 0.00000 | |
632 | 2007.12.03 22:14 | close | 316 | 0.66 | 1.15175 | 1.15777 | 0.00000 | 42.81 | 22281.62 |
633 | 2007.12.04 20:59 | sell | 317 | 0.66 | 1.14550 | 1.15050 | 0.00000 | |
634 | 2007.12.04 21:00 | close | 317 | 0.66 | 1.14375 | 1.15050 | 0.00000 | 73.45 | 22355.07 |
635 | 2007.12.05 18:00 | buy | 318 | 0.66 | 1.13335 | 1.12835 | 0.00000 | |
636 | 2007.12.05 18:32 | close | 318 | 0.66 | 1.13500 | 1.12835 | 0.00000 | 69.08 | 22424.15 |
637 | 2007.12.05 18:54 | buy | 319 | 0.66 | 1.13295 | 1.12795 | 0.00000 | |
638 | 2007.12.05 19:52 | close | 319 | 0.66 | 1.13383 | 1.12795 | 0.00000 | 36.84 | 22460.99 |
639 | 2007.12.05 20:19 | sell | 320 | 0.66 | 1.13484 | 1.13984 | 0.00000 | |
640 | 2007.12.05 21:00 | close | 320 | 0.66 | 1.13445 | 1.13984 | 0.00000 | 16.37 | 22477.36 |
641 | 2007.12.06 19:27 | buy | 321 | 0.66 | 1.12706 | 1.12206 | 0.00000 | |
642 | 2007.12.06 20:39 | close | 321 | 0.66 | 1.12790 | 1.12206 | 0.00000 | 35.17 | 22512.53 |
643 | 2007.12.06 20:43 | sell | 322 | 0.66 | 1.12851 | 1.13351 | 0.00000 | |
644 | 2007.12.06 20:54 | close | 322 | 0.66 | 1.12714 | 1.13351 | 0.00000 | 57.50 | 22570.03 |
645 | 2007.12.07 18:27 | sell | 323 | 0.66 | 1.13075 | 1.13575 | 0.00000 | |
646 | 2007.12.07 18:52 | close | 323 | 0.66 | 1.12945 | 1.13575 | 0.00000 | 54.56 | 22624.59 |
647 | 2007.12.07 18:54 | buy | 324 | 0.66 | 1.12872 | 1.12372 | 0.00000 | |
648 | 2007.12.07 19:59 | close | 324 | 0.66 | 1.12960 | 1.12372 | 0.00000 | 36.84 | 22661.43 |
649 | 2007.12.10 18:02 | sell | 325 | 0.66 | 1.13280 | 1.13780 | 0.00000 | |
650 | 2007.12.10 18:31 | close | 325 | 0.66 | 1.13100 | 1.13780 | 0.00000 | 75.55 | 22736.98 |
651 | 2007.12.10 18:31 | buy | 326 | 0.66 | 1.13085 | 1.12585 | 0.00000 | |
652 | 2007.12.10 18:46 | close | 326 | 0.66 | 1.13264 | 1.12585 | 0.00000 | 74.93 | 22811.91 |
653 | 2007.12.10 18:55 | sell | 327 | 0.66 | 1.13338 | 1.13838 | 0.00000 | |
654 | 2007.12.10 20:37 | close | 327 | 0.66 | 1.13335 | 1.13838 | 0.00000 | 1.26 | 22813.17 |
655 | 2007.12.10 21:54 | buy | 328 | 0.66 | 1.13255 | 1.12755 | 0.00000 | |
656 | 2007.12.10 23:40 | close | 328 | 0.66 | 1.13190 | 1.12755 | 0.00000 | -27.21 | 22785.96 |
657 | 2007.12.11 18:02 | sell | 329 | 0.66 | 1.13220 | 1.13720 | 0.00000 | |
658 | 2007.12.11 19:06 | close | 329 | 0.66 | 1.13205 | 1.13720 | 0.00000 | 6.29 | 22792.25 |
659 | 2007.12.11 20:05 | buy | 330 | 0.66 | 1.13213 | 1.12713 | 0.00000 | |
660 | 2007.12.11 20:16 | close | 330 | 0.66 | 1.13480 | 1.12713 | 0.00000 | 111.77 | 22904.02 |
661 | 2007.12.11 20:16 | sell | 331 | 0.66 | 1.13530 | 1.14030 | 0.00000 | |
662 | 2007.12.11 20:16 | close | 331 | 0.66 | 1.13233 | 1.14030 | 0.00000 | 124.66 | 23028.68 |
663 | 2007.12.12 18:33 | buy | 332 | 0.66 | 1.12003 | 1.11503 | 0.00000 | |
664 | 2007.12.12 19:19 | close | 332 | 0.66 | 1.12002 | 1.11503 | 0.00000 | -0.41 | 23028.27 |
665 | 2007.12.13 18:02 | buy | 333 | 0.66 | 1.11736 | 1.11236 | 0.00000 | |
666 | 2007.12.13 18:13 | close | 333 | 0.66 | 1.11910 | 1.11236 | 0.00000 | 72.84 | 23101.11 |
667 | 2007.12.13 19:16 | sell | 334 | 0.66 | 1.12020 | 1.12520 | 0.00000 | |
668 | 2007.12.13 20:04 | close | 334 | 0.66 | 1.11897 | 1.12520 | 0.00000 | 51.63 | 23152.74 |
669 | 2007.12.14 18:00 | sell | 335 | 0.66 | 1.12280 | 1.12780 | 0.00000 | |
670 | 2007.12.14 19:41 | close | 335 | 0.66 | 1.12265 | 1.12780 | 0.00000 | 6.30 | 23159.04 |
671 | 2007.12.14 20:43 | buy | 336 | 0.66 | 1.12185 | 1.11685 | 0.00000 | |
672 | 2007.12.14 20:54 | close | 336 | 0.66 | 1.12365 | 1.11685 | 0.00000 | 75.35 | 23234.39 |
673 | 2007.12.14 21:09 | buy | 337 | 0.66 | 1.12175 | 1.11675 | 0.00000 | |
674 | 2007.12.14 22:08 | close | 337 | 0.66 | 1.12290 | 1.11675 | 0.00000 | 48.14 | 23282.53 |
675 | 2007.12.14 22:14 | sell | 338 | 0.66 | 1.12340 | 1.12840 | 0.00000 | |
676 | 2007.12.17 00:00 | close | 338 | 0.66 | 1.12265 | 1.12840 | 0.00000 | 31.24 | 23313.76 |
677 | 2007.12.17 18:47 | sell | 339 | 0.66 | 1.13800 | 1.14300 | 0.00000 | |
678 | 2007.12.17 19:58 | close | 339 | 0.66 | 1.13695 | 1.14300 | 0.00000 | 44.07 | 23357.83 |
679 | 2007.12.17 20:26 | buy | 340 | 0.66 | 1.13557 | 1.13057 | 0.00000 | |
680 | 2007.12.17 22:14 | close | 340 | 0.66 | 1.13595 | 1.13057 | 0.00000 | 15.90 | 23373.73 |
681 | 2007.12.18 19:14 | buy | 341 | 0.66 | 1.13805 | 1.13305 | 0.00000 | |
682 | 2007.12.18 20:30 | close | 341 | 0.66 | 1.13900 | 1.13305 | 0.00000 | 39.77 | 23413.50 |
683 | 2007.12.18 21:26 | sell | 342 | 0.66 | 1.13980 | 1.14480 | 0.00000 | |
684 | 2007.12.18 21:39 | close | 342 | 0.66 | 1.13767 | 1.14480 | 0.00000 | 89.40 | 23502.90 |
685 | 2007.12.18 21:39 | buy | 343 | 0.66 | 1.13755 | 1.13255 | 0.00000 | |
686 | 2007.12.18 22:14 | close | 343 | 0.66 | 1.13910 | 1.13255 | 0.00000 | 64.89 | 23567.79 |
687 | 2007.12.19 18:00 | buy | 344 | 0.66 | 1.13375 | 1.12875 | 0.00000 | |
688 | 2007.12.19 18:25 | close | 344 | 0.66 | 1.13570 | 1.12875 | 0.00000 | 81.63 | 23649.42 |
689 | 2007.12.19 20:13 | sell | 345 | 0.66 | 1.13600 | 1.14100 | 0.00000 | |
690 | 2007.12.19 21:53 | close | 345 | 0.66 | 1.13565 | 1.14100 | 0.00000 | 14.69 | 23664.11 |
691 | 2007.12.19 22:13 | buy | 346 | 0.66 | 1.13435 | 1.12935 | 0.00000 | |
692 | 2007.12.19 22:28 | close | 346 | 0.66 | 1.13640 | 1.12935 | 0.00000 | 85.81 | 23749.92 |
693 | 2007.12.20 19:41 | buy | 347 | 0.66 | 1.13265 | 1.12765 | 0.00000 | |
694 | 2007.12.20 22:36 | close | 347 | 0.66 | 1.13100 | 1.12765 | 0.00000 | -69.07 | 23680.85 |
695 | 2007.12.21 18:02 | buy | 348 | 0.66 | 1.13129 | 1.12629 | 0.00000 | |
696 | 2007.12.21 18:14 | close | 348 | 0.66 | 1.13267 | 1.12629 | 0.00000 | 57.77 | 23738.62 |
697 | 2007.12.21 18:18 | sell | 349 | 0.66 | 1.13340 | 1.13840 | 0.00000 | |
698 | 2007.12.21 19:06 | close | 349 | 0.66 | 1.13215 | 1.13840 | 0.00000 | 52.47 | 23791.09 |
699 | 2007.12.26 18:35 | buy | 350 | 0.66 | 1.13455 | 1.12955 | 0.00000 | |
700 | 2007.12.26 19:34 | close | 350 | 0.66 | 1.13630 | 1.12955 | 0.00000 | 73.26 | 23864.35 |
701 | 2007.12.26 20:33 | sell | 351 | 0.66 | 1.13750 | 1.14250 | 0.00000 | |
702 | 2007.12.26 22:57 | close | 351 | 0.66 | 1.13765 | 1.14250 | 0.00000 | -6.29 | 23858.06 |
703 | 2007.12.27 18:55 | buy | 352 | 0.66 | 1.13625 | 1.13125 | 0.00000 | |
704 | 2007.12.27 21:01 | close | 352 | 0.66 | 1.13850 | 1.13125 | 0.00000 | 94.19 | 23952.25 |
705 | 2007.12.27 21:26 | sell | 353 | 0.66 | 1.13870 | 1.14370 | 0.00000 | |
706 | 2007.12.27 22:21 | close | 353 | 0.66 | 1.13625 | 1.14370 | 0.00000 | 102.83 | 24055.08 |
707 | 2007.12.28 18:00 | buy | 354 | 0.66 | 1.12985 | 1.12485 | 0.00000 | |
708 | 2007.12.28 20:15 | close | 354 | 0.66 | 1.12980 | 1.12485 | 0.00000 | -2.10 | 24052.98 |
709 | 2008.01.02 18:18 | buy | 355 | 0.66 | 1.13885 | 1.13385 | 0.00000 | |
710 | 2008.01.02 18:22 | close | 355 | 0.66 | 1.14060 | 1.13385 | 0.00000 | 73.26 | 24126.24 |
711 | 2008.01.02 19:14 | sell | 356 | 0.66 | 1.14130 | 1.14630 | 0.00000 | |
712 | 2008.01.02 19:25 | close | 356 | 0.66 | 1.13957 | 1.14630 | 0.00000 | 72.61 | 24198.85 |
713 | 2008.01.02 19:26 | buy | 357 | 0.66 | 1.13874 | 1.13374 | 0.00000 | |
714 | 2008.01.02 19:48 | close | 357 | 0.66 | 1.14022 | 1.13374 | 0.00000 | 61.95 | 24260.80 |
715 | 2008.01.03 18:01 | sell | 358 | 0.66 | 1.13816 | 1.14316 | 0.00000 | |
716 | 2008.01.03 18:47 | close | 358 | 0.66 | 1.13755 | 1.14316 | 0.00000 | 25.61 | 24286.41 |
717 | 2008.01.03 20:43 | sell | 359 | 0.66 | 1.14010 | 1.14510 | 0.00000 | |
718 | 2008.01.03 23:40 | close | 359 | 0.66 | 1.14235 | 1.14510 | 0.00000 | -94.43 | 24191.98 |
719 | 2008.01.04 18:55 | sell | 360 | 0.66 | 1.13781 | 1.14281 | 0.00000 | |
720 | 2008.01.04 20:42 | close | 360 | 0.66 | 1.13725 | 1.14281 | 0.00000 | 23.51 | 24215.49 |
721 | 2008.01.04 21:08 | buy | 361 | 0.66 | 1.13655 | 1.13155 | 0.00000 | |
722 | 2008.01.04 21:28 | close | 361 | 0.66 | 1.13820 | 1.13155 | 0.00000 | 69.07 | 24284.56 |
723 | 2008.01.04 21:55 | buy | 362 | 0.66 | 1.13615 | 1.13115 | 0.00000 | |
724 | 2008.01.04 22:22 | close | 362 | 0.66 | 1.13790 | 1.13115 | 0.00000 | 73.25 | 24357.81 |
725 | 2008.01.07 18:12 | buy | 363 | 0.66 | 1.13585 | 1.13085 | 0.00000 | |
726 | 2008.01.07 21:41 | close | 363 | 0.66 | 1.13495 | 1.13085 | 0.00000 | -37.68 | 24320.13 |
727 | 2008.01.07 21:52 | sell | 364 | 0.66 | 1.13570 | 1.14070 | 0.00000 | |
728 | 2008.01.07 22:49 | close | 364 | 0.66 | 1.13477 | 1.14070 | 0.00000 | 39.04 | 24359.17 |
729 | 2008.01.08 19:26 | sell | 365 | 0.66 | 1.14290 | 1.14790 | 0.00000 | |
730 | 2008.01.08 20:37 | close | 365 | 0.66 | 1.14185 | 1.14790 | 0.00000 | 44.07 | 24403.24 |
731 | 2008.01.08 21:28 | buy | 366 | 0.66 | 1.14083 | 1.13583 | 0.00000 | |
732 | 2008.01.08 21:52 | close | 366 | 0.66 | 1.14230 | 1.13583 | 0.00000 | 61.54 | 24464.78 |
733 | 2008.01.08 21:52 | sell | 367 | 0.66 | 1.14302 | 1.14802 | 0.00000 | |
734 | 2008.01.08 23:03 | close | 367 | 0.66 | 1.14108 | 1.14802 | 0.00000 | 81.43 | 24546.21 |
735 | 2008.01.09 18:02 | buy | 368 | 0.66 | 1.14065 | 1.13565 | 0.00000 | |
736 | 2008.01.09 19:17 | close | 368 | 0.66 | 1.14150 | 1.13565 | 0.00000 | 35.59 | 24581.80 |
737 | 2008.01.09 20:29 | sell | 369 | 0.66 | 1.14212 | 1.14712 | 0.00000 | |
738 | 2008.01.09 21:09 | close | 369 | 0.66 | 1.14100 | 1.14712 | 0.00000 | 47.01 | 24628.81 |
739 | 2008.01.09 22:01 | sell | 370 | 0.66 | 1.14250 | 1.14750 | 0.00000 | |
740 | 2008.01.09 23:14 | close | 370 | 0.66 | 1.14165 | 1.14750 | 0.00000 | 35.68 | 24664.49 |
741 | 2008.01.10 18:17 | sell | 371 | 0.66 | 1.13799 | 1.14299 | 0.00000 | |
742 | 2008.01.10 18:21 | close | 371 | 0.66 | 1.13633 | 1.14299 | 0.00000 | 69.67 | 24734.16 |
743 | 2008.01.10 18:23 | sell | 372 | 0.66 | 1.13804 | 1.14304 | 0.00000 | |
744 | 2008.01.10 20:42 | close | 372 | 0.66 | 1.13895 | 1.14304 | 0.00000 | -38.20 | 24695.96 |
745 | 2008.01.11 18:00 | sell | 373 | 0.66 | 1.13794 | 1.14294 | 0.00000 | |
746 | 2008.01.11 19:24 | close | 373 | 0.66 | 1.13746 | 1.14294 | 0.00000 | 20.14 | 24716.10 |
747 | 2008.01.11 19:41 | buy | 374 | 0.66 | 1.13655 | 1.13155 | 0.00000 | |
748 | 2008.01.11 19:48 | close | 374 | 0.66 | 1.13820 | 1.13155 | 0.00000 | 69.07 | 24785.17 |
749 | 2008.01.11 21:21 | buy | 375 | 0.66 | 1.13675 | 1.13175 | 0.00000 | |
750 | 2008.01.11 21:29 | close | 375 | 0.66 | 1.13832 | 1.13175 | 0.00000 | 65.73 | 24850.90 |
751 | 2008.01.14 18:28 | sell | 376 | 0.66 | 1.13850 | 1.14350 | 0.00000 | |
752 | 2008.01.14 18:40 | close | 376 | 0.66 | 1.13695 | 1.14350 | 0.00000 | 65.06 | 24915.96 |
753 | 2008.01.14 19:42 | sell | 377 | 0.66 | 1.13823 | 1.14323 | 0.00000 | |
754 | 2008.01.14 20:41 | close | 377 | 0.66 | 1.13745 | 1.14323 | 0.00000 | 32.74 | 24948.70 |
755 | 2008.01.14 22:04 | buy | 378 | 0.66 | 1.13695 | 1.13195 | 0.00000 | |
756 | 2008.01.14 23:41 | close | 378 | 0.66 | 1.13720 | 1.13195 | 0.00000 | 10.46 | 24959.16 |
757 | 2008.01.15 18:01 | buy | 379 | 0.66 | 1.13590 | 1.13090 | 0.00000 | |
758 | 2008.01.15 18:24 | close | 379 | 0.66 | 1.13740 | 1.13090 | 0.00000 | 62.79 | 25021.95 |
759 | 2008.01.15 20:39 | buy | 380 | 0.66 | 1.13492 | 1.12992 | 0.00000 | |
760 | 2008.01.15 21:41 | close | 380 | 0.66 | 1.13570 | 1.12992 | 0.00000 | 32.65 | 25054.60 |
761 | 2008.01.15 21:52 | buy | 381 | 0.66 | 1.13395 | 1.12895 | 0.00000 | |
762 | 2008.01.15 22:04 | close | 381 | 0.66 | 1.13551 | 1.12895 | 0.00000 | 65.31 | 25119.91 |
763 | 2008.01.16 18:00 | buy | 382 | 0.66 | 1.14005 | 1.13505 | 0.00000 | |
764 | 2008.01.16 19:33 | close | 382 | 0.66 | 1.14035 | 1.13505 | 0.00000 | 12.56 | 25132.47 |
765 | 2008.01.16 19:54 | sell | 383 | 0.66 | 1.14104 | 1.14604 | 0.00000 | |
766 | 2008.01.16 20:08 | close | 383 | 0.66 | 1.13945 | 1.14604 | 0.00000 | 66.74 | 25199.21 |
767 | 2008.01.16 20:40 | sell | 384 | 0.66 | 1.14117 | 1.14617 | 0.00000 | |
768 | 2008.01.16 20:59 | close | 384 | 0.66 | 1.13980 | 1.14617 | 0.00000 | 57.51 | 25256.72 |
769 | 2008.01.16 21:00 | sell | 385 | 0.66 | 1.14138 | 1.14638 | 0.00000 | |
770 | 2008.01.16 21:01 | close | 385 | 0.66 | 1.13977 | 1.14638 | 0.00000 | 67.58 | 25324.30 |
771 | 2008.01.16 21:04 | buy | 386 | 0.66 | 1.13897 | 1.13397 | 0.00000 | |
772 | 2008.01.16 22:02 | close | 386 | 0.66 | 1.14000 | 1.13397 | 0.00000 | 43.11 | 25367.41 |
773 | 2008.01.16 22:13 | buy | 387 | 0.66 | 1.13805 | 1.13305 | 0.00000 | |
774 | 2008.01.16 22:53 | close | 387 | 0.66 | 1.13930 | 1.13305 | 0.00000 | 52.33 | 25419.74 |
775 | 2008.01.17 18:00 | sell | 388 | 0.66 | 1.14710 | 1.15210 | 0.00000 | |
776 | 2008.01.17 18:54 | close | 388 | 0.66 | 1.14615 | 1.15210 | 0.00000 | 39.87 | 25459.61 |
777 | 2008.01.17 19:12 | sell | 389 | 0.66 | 1.14790 | 1.15290 | 0.00000 | |
778 | 2008.01.17 20:43 | close | 389 | 0.66 | 1.14745 | 1.15290 | 0.00000 | 18.89 | 25478.50 |
779 | 2008.01.17 20:48 | sell | 390 | 0.66 | 1.14914 | 1.15414 | 0.00000 | |
780 | 2008.01.17 21:02 | close | 390 | 0.66 | 1.14765 | 1.15414 | 0.00000 | 62.54 | 25541.04 |
781 | 2008.01.17 21:03 | sell | 391 | 0.66 | 1.14930 | 1.15430 | 0.00000 | |
782 | 2008.01.17 21:23 | close | 391 | 0.66 | 1.14784 | 1.15430 | 0.00000 | 61.28 | 25602.32 |
783 | 2008.01.17 21:31 | buy | 392 | 0.66 | 1.14714 | 1.14214 | 0.00000 | |
784 | 2008.01.17 22:45 | s/l | 392 | 0.66 | 1.14214 | 1.14214 | 0.00000 | -209.31 | 25393.01 |
785 | 2008.01.18 18:00 | sell | 393 | 0.66 | 1.15625 | 1.16125 | 0.00000 | |
786 | 2008.01.18 18:52 | close | 393 | 0.66 | 1.15527 | 1.16125 | 0.00000 | 41.13 | 25434.14 |
787 | 2008.01.18 19:12 | sell | 394 | 0.66 | 1.15710 | 1.16210 | 0.00000 | |
788 | 2008.01.18 19:19 | close | 394 | 0.66 | 1.15545 | 1.16210 | 0.00000 | 69.25 | 25503.39 |
789 | 2008.01.18 19:54 | sell | 395 | 0.66 | 1.15740 | 1.16240 | 0.00000 | |
790 | 2008.01.18 20:27 | close | 395 | 0.66 | 1.15585 | 1.16240 | 0.00000 | 65.05 | 25568.44 |
791 | 2008.01.18 22:04 | sell | 396 | 0.66 | 1.15740 | 1.16240 | 0.00000 | |
792 | 2008.01.18 22:10 | close | 396 | 0.66 | 1.15575 | 1.16240 | 0.00000 | 69.25 | 25637.69 |
793 | 2008.01.21 18:00 | buy | 397 | 0.66 | 1.15215 | 1.14715 | 0.00000 | |
794 | 2008.01.21 19:10 | close | 397 | 0.66 | 1.15260 | 1.14715 | 0.00000 | 18.83 | 25656.52 |
795 | 2008.01.21 19:30 | buy | 398 | 0.66 | 1.15065 | 1.14565 | 0.00000 | |
796 | 2008.01.21 19:37 | close | 398 | 0.66 | 1.15240 | 1.14565 | 0.00000 | 73.26 | 25729.78 |
797 | 2008.01.21 20:51 | sell | 399 | 0.66 | 1.15320 | 1.15820 | 0.00000 | |
798 | 2008.01.21 22:43 | close | 399 | 0.66 | 1.15354 | 1.15820 | 0.00000 | -14.27 | 25715.51 |
799 | 2008.01.22 18:00 | buy | 400 | 0.66 | 1.13615 | 1.13115 | 0.00000 | |
800 | 2008.01.22 19:41 | close | 400 | 0.66 | 1.13660 | 1.13115 | 0.00000 | 18.83 | 25734.34 |
801 | 2008.01.22 20:44 | buy | 401 | 0.66 | 1.13492 | 1.12992 | 0.00000 | |
802 | 2008.01.22 22:21 | close | 401 | 0.66 | 1.13546 | 1.12992 | 0.00000 | 22.60 | 25756.94 |
803 | 2008.01.23 18:02 | sell | 402 | 0.66 | 1.14120 | 1.14620 | 0.00000 | |
804 | 2008.01.23 18:23 | close | 402 | 0.66 | 1.13969 | 1.14620 | 0.00000 | 63.38 | 25820.32 |
805 | 2008.01.23 18:38 | sell | 403 | 0.66 | 1.14130 | 1.14630 | 0.00000 | |
806 | 2008.01.23 18:50 | close | 403 | 0.66 | 1.13975 | 1.14630 | 0.00000 | 65.06 | 25885.38 |
807 | 2008.01.23 19:11 | sell | 404 | 0.66 | 1.14162 | 1.14662 | 0.00000 | |
808 | 2008.01.23 19:31 | close | 404 | 0.66 | 1.14045 | 1.14662 | 0.00000 | 49.10 | 25934.48 |
809 | 2008.01.23 19:48 | sell | 405 | 0.66 | 1.14201 | 1.14701 | 0.00000 | |
810 | 2008.01.23 20:18 | close | 405 | 0.66 | 1.14035 | 1.14701 | 0.00000 | 69.67 | 26004.15 |
811 | 2008.01.23 20:42 | sell | 406 | 0.66 | 1.14256 | 1.14756 | 0.00000 | |
812 | 2008.01.23 21:03 | close | 406 | 0.66 | 1.14115 | 1.14756 | 0.00000 | 59.18 | 26063.33 |
813 | 2008.01.23 21:05 | buy | 407 | 0.66 | 1.14046 | 1.13546 | 0.00000 | |
814 | 2008.01.23 21:13 | close | 407 | 0.66 | 1.14208 | 1.13546 | 0.00000 | 67.82 | 26131.15 |
815 | 2008.01.23 21:29 | buy | 408 | 0.66 | 1.14046 | 1.13546 | 0.00000 | |
816 | 2008.01.23 22:05 | s/l | 408 | 0.66 | 1.13546 | 1.13546 | 0.00000 | -209.31 | 25921.84 |
817 | 2008.01.24 18:14 | sell | 409 | 0.66 | 1.13731 | 1.14231 | 0.00000 | |
818 | 2008.01.24 18:34 | close | 409 | 0.66 | 1.13584 | 1.14231 | 0.00000 | 61.70 | 25983.54 |
819 | 2008.01.24 20:21 | sell | 410 | 0.66 | 1.13751 | 1.14251 | 0.00000 | |
820 | 2008.01.24 21:01 | close | 410 | 0.66 | 1.13645 | 1.14251 | 0.00000 | 44.50 | 26028.04 |
821 | 2008.01.24 21:38 | sell | 411 | 0.66 | 1.13822 | 1.14322 | 0.00000 | |
822 | 2008.01.24 23:40 | close | 411 | 0.66 | 1.14025 | 1.14322 | 0.00000 | -85.20 | 25942.84 |
823 | 2008.01.25 18:04 | sell | 412 | 0.66 | 1.14446 | 1.14946 | 0.00000 | |
824 | 2008.01.25 18:56 | close | 412 | 0.66 | 1.14356 | 1.14946 | 0.00000 | 37.78 | 25980.62 |
825 | 2008.01.25 18:56 | buy | 413 | 0.66 | 1.14285 | 1.13785 | 0.00000 | |
826 | 2008.01.25 18:58 | close | 413 | 0.66 | 1.14459 | 1.13785 | 0.00000 | 72.84 | 26053.46 |
827 | 2008.01.25 19:26 | buy | 414 | 0.66 | 1.14295 | 1.13795 | 0.00000 | |
828 | 2008.01.25 19:38 | close | 414 | 0.66 | 1.14460 | 1.13795 | 0.00000 | 69.07 | 26122.53 |
829 | 2008.01.25 20:55 | sell | 415 | 0.66 | 1.14550 | 1.15050 | 0.00000 | |
830 | 2008.01.25 20:59 | close | 415 | 0.66 | 1.14375 | 1.15050 | 0.00000 | 73.45 | 26195.98 |
831 | 2008.01.25 21:14 | buy | 416 | 0.66 | 1.14301 | 1.13801 | 0.00000 | |
832 | 2008.01.25 22:27 | close | 416 | 0.66 | 1.14360 | 1.13801 | 0.00000 | 24.70 | 26220.68 |
833 | 2008.01.28 18:43 | buy | 417 | 0.66 | 1.13911 | 1.13411 | 0.00000 | |
834 | 2008.01.28 19:05 | close | 417 | 0.66 | 1.14032 | 1.13411 | 0.00000 | 50.65 | 26271.33 |
835 | 2008.01.28 19:05 | sell | 418 | 0.66 | 1.14096 | 1.14596 | 0.00000 | |
836 | 2008.01.28 22:34 | close | 418 | 0.66 | 1.14205 | 1.14596 | 0.00000 | -45.75 | 26225.58 |
837 | 2008.01.29 18:00 | sell | 419 | 0.66 | 1.14210 | 1.14710 | 0.00000 | |
838 | 2008.01.29 18:08 | close | 419 | 0.66 | 1.13975 | 1.14710 | 0.00000 | 98.64 | 26324.22 |
839 | 2008.01.29 18:28 | sell | 420 | 0.66 | 1.14170 | 1.14670 | 0.00000 | |
840 | 2008.01.29 22:24 | close | 420 | 0.66 | 1.14185 | 1.14670 | 0.00000 | -6.30 | 26317.92 |
841 | 2008.01.30 20:13 | buy | 421 | 0.66 | 1.13645 | 1.13145 | 0.00000 | |
842 | 2008.01.30 20:14 | close | 421 | 0.66 | 1.13856 | 1.13145 | 0.00000 | 88.32 | 26406.24 |
843 | 2008.01.30 20:14 | sell | 422 | 0.66 | 1.13914 | 1.14414 | 0.00000 | |
844 | 2008.01.30 20:26 | close | 422 | 0.66 | 1.13778 | 1.14414 | 0.00000 | 57.08 | 26463.32 |
845 | 2008.01.31 18:01 | sell | 423 | 0.66 | 1.13760 | 1.14260 | 0.00000 | |
846 | 2008.01.31 18:31 | close | 423 | 0.66 | 1.13665 | 1.14260 | 0.00000 | 39.87 | 26503.19 |
847 | 2008.01.31 18:39 | sell | 424 | 0.66 | 1.13910 | 1.14410 | 0.00000 | |
848 | 2008.01.31 18:53 | close | 424 | 0.66 | 1.13695 | 1.14410 | 0.00000 | 90.24 | 26593.43 |
849 | 2008.01.31 18:54 | buy | 425 | 0.66 | 1.13633 | 1.13133 | 0.00000 | |
850 | 2008.01.31 19:26 | close | 425 | 0.66 | 1.13770 | 1.13133 | 0.00000 | 57.35 | 26650.78 |
851 | 2008.01.31 19:48 | sell | 426 | 0.66 | 1.13859 | 1.14359 | 0.00000 | |
852 | 2008.01.31 20:09 | close | 426 | 0.66 | 1.13715 | 1.14359 | 0.00000 | 60.44 | 26711.22 |
853 | 2008.01.31 20:18 | sell | 427 | 0.66 | 1.13886 | 1.14386 | 0.00000 | |
854 | 2008.01.31 20:30 | close | 427 | 0.66 | 1.13733 | 1.14386 | 0.00000 | 64.22 | 26775.44 |
855 | 2008.01.31 20:34 | buy | 428 | 0.66 | 1.13665 | 1.13165 | 0.00000 | |
856 | 2008.01.31 21:26 | close | 428 | 0.66 | 1.13758 | 1.13165 | 0.00000 | 38.93 | 26814.37 |
857 | 2008.01.31 21:54 | buy | 429 | 0.66 | 1.13550 | 1.13050 | 0.00000 | |
858 | 2008.01.31 23:00 | close | 429 | 0.66 | 1.13700 | 1.13050 | 0.00000 | 62.79 | 26877.16 |
859 | 2008.02.01 18:08 | sell | 430 | 0.66 | 1.13811 | 1.14311 | 0.00000 | |
860 | 2008.02.01 18:11 | close | 430 | 0.66 | 1.13655 | 1.14311 | 0.00000 | 65.48 | 26942.64 |
861 | 2008.02.01 18:49 | sell | 431 | 0.66 | 1.13869 | 1.14369 | 0.00000 | |
862 | 2008.02.01 19:20 | close | 431 | 0.66 | 1.13695 | 1.14369 | 0.00000 | 73.03 | 27015.67 |
863 | 2008.02.01 19:42 | sell | 432 | 0.66 | 1.13870 | 1.14370 | 0.00000 | |
864 | 2008.02.01 21:38 | close | 432 | 0.66 | 1.13855 | 1.14370 | 0.00000 | 6.29 | 27021.96 |
865 | 2008.02.04 18:38 | sell | 433 | 0.66 | 1.14462 | 1.14962 | 0.00000 | |
866 | 2008.02.04 19:09 | close | 433 | 0.66 | 1.14325 | 1.14962 | 0.00000 | 57.50 | 27079.46 |
867 | 2008.02.04 19:30 | sell | 434 | 0.66 | 1.14500 | 1.15000 | 0.00000 | |
868 | 2008.02.04 21:30 | close | 434 | 0.66 | 1.14505 | 1.15000 | 0.00000 | -2.10 | 27077.36 |
869 | 2008.02.05 18:05 | sell | 435 | 0.66 | 1.14590 | 1.15090 | 0.00000 | |
870 | 2008.02.05 21:01 | close | 435 | 0.66 | 1.14635 | 1.15090 | 0.00000 | -18.88 | 27058.48 |
871 | 2008.02.05 21:42 | sell | 436 | 0.66 | 1.14835 | 1.15335 | 0.00000 | |
872 | 2008.02.05 22:44 | close | 436 | 0.66 | 1.14732 | 1.15335 | 0.00000 | 43.23 | 27101.71 |
873 | 2008.02.06 19:01 | buy | 437 | 0.66 | 1.14155 | 1.13655 | 0.00000 | |
874 | 2008.02.06 20:25 | close | 437 | 0.66 | 1.14270 | 1.13655 | 0.00000 | 48.14 | 27149.85 |
875 | 2008.02.06 21:15 | buy | 438 | 0.66 | 1.14095 | 1.13595 | 0.00000 | |
876 | 2008.02.06 22:02 | close | 438 | 0.66 | 1.14159 | 1.13595 | 0.00000 | 26.80 | 27176.65 |
877 | 2008.02.06 22:16 | sell | 439 | 0.66 | 1.14250 | 1.14750 | 0.00000 | |
878 | 2008.02.06 22:32 | close | 439 | 0.66 | 1.14055 | 1.14750 | 0.00000 | 81.85 | 27258.50 |
879 | 2008.02.07 18:08 | sell | 440 | 0.66 | 1.13260 | 1.13760 | 0.00000 | |
880 | 2008.02.07 18:09 | close | 440 | 0.66 | 1.13068 | 1.13760 | 0.00000 | 80.59 | 27339.09 |
881 | 2008.02.07 18:09 | buy | 441 | 0.66 | 1.12995 | 1.12495 | 0.00000 | |
882 | 2008.02.07 18:16 | close | 441 | 0.66 | 1.13190 | 1.12495 | 0.00000 | 81.63 | 27420.72 |
883 | 2008.02.07 18:17 | sell | 442 | 0.66 | 1.13260 | 1.13760 | 0.00000 | |
884 | 2008.02.07 19:15 | close | 442 | 0.66 | 1.13205 | 1.13760 | 0.00000 | 23.08 | 27443.80 |
885 | 2008.02.08 19:14 | buy | 443 | 0.66 | 1.13375 | 1.12875 | 0.00000 | |
886 | 2008.02.08 19:15 | close | 443 | 0.66 | 1.13548 | 1.12875 | 0.00000 | 72.42 | 27516.22 |
887 | 2008.02.08 19:17 | sell | 444 | 0.66 | 1.13619 | 1.14119 | 0.00000 | |
888 | 2008.02.08 19:47 | close | 444 | 0.66 | 1.13492 | 1.14119 | 0.00000 | 53.30 | 27569.52 |
889 | 2008.02.08 19:47 | buy | 445 | 0.66 | 1.13415 | 1.12915 | 0.00000 | |
890 | 2008.02.08 20:41 | close | 445 | 0.66 | 1.13573 | 1.12915 | 0.00000 | 66.14 | 27635.66 |
891 | 2008.02.08 20:59 | sell | 446 | 0.66 | 1.13648 | 1.14148 | 0.00000 | |
892 | 2008.02.08 22:49 | close | 446 | 0.66 | 1.13585 | 1.14148 | 0.00000 | 26.44 | 27662.10 |
893 | 2008.02.11 18:04 | sell | 447 | 0.66 | 1.14520 | 1.15020 | 0.00000 | |
894 | 2008.02.11 20:08 | close | 447 | 0.66 | 1.14455 | 1.15020 | 0.00000 | 27.29 | 27689.39 |
895 | 2008.02.11 20:39 | buy | 448 | 0.66 | 1.14370 | 1.13870 | 0.00000 | |
896 | 2008.02.11 21:01 | close | 448 | 0.66 | 1.14510 | 1.13870 | 0.00000 | 58.61 | 27748.00 |
897 | 2008.02.12 18:00 | buy | 449 | 0.66 | 1.14005 | 1.13505 | 0.00000 | |
898 | 2008.02.12 18:39 | close | 449 | 0.66 | 1.14140 | 1.13505 | 0.00000 | 56.51 | 27804.51 |
899 | 2008.02.12 18:53 | sell | 450 | 0.66 | 1.14220 | 1.14720 | 0.00000 | |
900 | 2008.02.12 20:35 | close | 450 | 0.66 | 1.14075 | 1.14720 | 0.00000 | 60.86 | 27865.37 |
901 | 2008.02.12 21:42 | buy | 451 | 0.66 | 1.14008 | 1.13508 | 0.00000 | |
902 | 2008.02.12 21:45 | close | 451 | 0.66 | 1.14220 | 1.13508 | 0.00000 | 88.75 | 27954.12 |
903 | 2008.02.12 21:52 | buy | 452 | 0.66 | 1.14000 | 1.13500 | 0.00000 | |
904 | 2008.02.12 21:58 | close | 452 | 0.66 | 1.14203 | 1.13500 | 0.00000 | 84.98 | 28039.10 |
905 | 2008.02.12 22:01 | sell | 453 | 0.66 | 1.14270 | 1.14770 | 0.00000 | |
906 | 2008.02.12 22:12 | close | 453 | 0.66 | 1.14105 | 1.14770 | 0.00000 | 69.25 | 28108.35 |
907 | 2008.02.12 22:13 | buy | 454 | 0.66 | 1.14045 | 1.13545 | 0.00000 | |
908 | 2008.02.12 22:27 | close | 454 | 0.66 | 1.14210 | 1.13545 | 0.00000 | 69.07 | 28177.42 |
909 | 2008.02.13 19:57 | sell | 455 | 0.66 | 1.14220 | 1.14720 | 0.00000 | |
910 | 2008.02.13 22:00 | close | 455 | 0.66 | 1.14200 | 1.14720 | 0.00000 | 8.40 | 28185.82 |
911 | 2008.02.14 18:01 | sell | 456 | 0.66 | 1.14390 | 1.14890 | 0.00000 | |
912 | 2008.02.14 18:12 | close | 456 | 0.66 | 1.14238 | 1.14890 | 0.00000 | 63.80 | 28249.62 |
913 | 2008.02.14 18:20 | buy | 457 | 0.66 | 1.14171 | 1.13671 | 0.00000 | |
914 | 2008.02.14 18:27 | close | 457 | 0.66 | 1.14354 | 1.13671 | 0.00000 | 76.61 | 28326.23 |
915 | 2008.02.14 19:24 | buy | 458 | 0.66 | 1.14175 | 1.13675 | 0.00000 | |
916 | 2008.02.14 19:58 | close | 458 | 0.66 | 1.14320 | 1.13675 | 0.00000 | 60.70 | 28386.93 |
917 | 2008.02.14 20:42 | sell | 459 | 0.66 | 1.14380 | 1.14880 | 0.00000 | |
918 | 2008.02.14 20:47 | close | 459 | 0.66 | 1.14225 | 1.14880 | 0.00000 | 65.05 | 28451.98 |
919 | 2008.02.14 20:58 | sell | 460 | 0.66 | 1.14400 | 1.14900 | 0.00000 | |
920 | 2008.02.14 22:04 | close | 460 | 0.66 | 1.14310 | 1.14900 | 0.00000 | 37.78 | 28489.76 |
921 | 2008.02.15 18:47 | sell | 461 | 0.66 | 1.15030 | 1.15530 | 0.00000 | |
922 | 2008.02.15 20:19 | close | 461 | 0.66 | 1.14945 | 1.15530 | 0.00000 | 35.68 | 28525.44 |
923 | 2008.02.15 22:18 | buy | 462 | 0.66 | 1.14805 | 1.14305 | 0.00000 | |
924 | 2008.02.15 22:53 | close | 462 | 0.66 | 1.14940 | 1.14305 | 0.00000 | 56.52 | 28581.96 |
925 | 2008.02.18 18:44 | sell | 463 | 0.66 | 1.14987 | 1.15487 | 0.00000 | |
926 | 2008.02.18 20:07 | close | 463 | 0.66 | 1.14885 | 1.15487 | 0.00000 | 42.81 | 28624.77 |
927 | 2008.02.19 18:13 | buy | 464 | 0.66 | 1.14985 | 1.14485 | 0.00000 | |
928 | 2008.02.19 18:29 | close | 464 | 0.66 | 1.15130 | 1.14485 | 0.00000 | 60.70 | 28685.47 |
929 | 2008.02.19 18:48 | buy | 465 | 0.66 | 1.14965 | 1.14465 | 0.00000 | |
930 | 2008.02.19 18:54 | close | 465 | 0.66 | 1.15146 | 1.14465 | 0.00000 | 75.77 | 28761.24 |
931 | 2008.02.19 18:54 | sell | 466 | 0.66 | 1.15190 | 1.15690 | 0.00000 | |
932 | 2008.02.19 20:19 | close | 466 | 0.66 | 1.15075 | 1.15690 | 0.00000 | 48.27 | 28809.51 |
933 | 2008.02.19 21:02 | sell | 467 | 0.66 | 1.15240 | 1.15740 | 0.00000 | |
934 | 2008.02.19 21:17 | close | 467 | 0.66 | 1.15073 | 1.15740 | 0.00000 | 70.09 | 28879.60 |
935 | 2008.02.19 21:49 | sell | 468 | 0.66 | 1.15242 | 1.15742 | 0.00000 | |
936 | 2008.02.19 22:23 | close | 468 | 0.66 | 1.15121 | 1.15742 | 0.00000 | 50.79 | 28930.39 |
937 | 2008.02.20 18:05 | buy | 469 | 0.66 | 1.15015 | 1.14515 | 0.00000 | |
938 | 2008.02.20 18:25 | close | 469 | 0.66 | 1.15130 | 1.14515 | 0.00000 | 48.14 | 28978.53 |
939 | 2008.02.20 19:12 | buy | 470 | 0.66 | 1.14935 | 1.14435 | 0.00000 | |
940 | 2008.02.20 20:30 | close | 470 | 0.66 | 1.15020 | 1.14435 | 0.00000 | 35.59 | 29014.12 |
941 | 2008.02.20 20:47 | sell | 471 | 0.66 | 1.15090 | 1.15590 | 0.00000 | |
942 | 2008.02.20 20:52 | close | 471 | 0.66 | 1.14933 | 1.15590 | 0.00000 | 65.90 | 29080.02 |
943 | 2008.02.20 21:29 | buy | 472 | 0.66 | 1.14883 | 1.14383 | 0.00000 | |
944 | 2008.02.20 21:40 | close | 472 | 0.66 | 1.15040 | 1.14383 | 0.00000 | 65.73 | 29145.75 |
945 | 2008.02.20 21:49 | sell | 473 | 0.66 | 1.15100 | 1.15600 | 0.00000 | |
946 | 2008.02.20 21:50 | close | 473 | 0.66 | 1.14895 | 1.15600 | 0.00000 | 86.05 | 29231.80 |
947 | 2008.02.21 18:34 | sell | 474 | 0.66 | 1.14960 | 1.15460 | 0.00000 | |
948 | 2008.02.21 18:43 | close | 474 | 0.66 | 1.14825 | 1.15460 | 0.00000 | 56.67 | 29288.47 |
949 | 2008.02.21 20:15 | sell | 475 | 0.66 | 1.14982 | 1.15482 | 0.00000 | |
950 | 2008.02.21 20:27 | close | 475 | 0.66 | 1.14824 | 1.15482 | 0.00000 | 66.32 | 29354.79 |
951 | 2008.02.22 18:12 | buy | 476 | 0.66 | 1.14055 | 1.13555 | 0.00000 | |
952 | 2008.02.22 19:14 | close | 476 | 0.66 | 1.14185 | 1.13555 | 0.00000 | 54.42 | 29409.21 |
953 | 2008.02.22 19:17 | sell | 477 | 0.66 | 1.14250 | 1.14750 | 0.00000 | |
954 | 2008.02.22 19:20 | close | 477 | 0.66 | 1.14075 | 1.14750 | 0.00000 | 73.45 | 29482.66 |
955 | 2008.02.22 21:31 | sell | 478 | 0.66 | 1.14210 | 1.14710 | 0.00000 | |
956 | 2008.02.22 21:55 | close | 478 | 0.66 | 1.14065 | 1.14710 | 0.00000 | 60.86 | 29543.52 |
957 | 2008.02.22 22:00 | buy | 479 | 0.66 | 1.13939 | 1.13439 | 0.00000 | |
958 | 2008.02.22 22:00 | close | 479 | 0.66 | 1.14279 | 1.13439 | 0.00000 | 142.33 | 29685.85 |
959 | 2008.02.25 18:47 | sell | 480 | 0.66 | 1.14270 | 1.14770 | 0.00000 | |
960 | 2008.02.25 19:28 | close | 480 | 0.66 | 1.14155 | 1.14770 | 0.00000 | 48.26 | 29734.11 |
961 | 2008.02.25 20:57 | sell | 481 | 0.66 | 1.14340 | 1.14840 | 0.00000 | |
962 | 2008.02.25 21:26 | close | 481 | 0.66 | 1.14215 | 1.14840 | 0.00000 | 52.47 | 29786.58 |
963 | 2008.02.26 18:38 | sell | 482 | 0.66 | 1.14400 | 1.14900 | 0.00000 | |
964 | 2008.02.26 19:50 | close | 482 | 0.66 | 1.14285 | 1.14900 | 0.00000 | 48.27 | 29834.85 |
965 | 2008.02.26 20:39 | sell | 483 | 0.66 | 1.14468 | 1.14968 | 0.00000 | |
966 | 2008.02.26 20:48 | close | 483 | 0.66 | 1.14310 | 1.14968 | 0.00000 | 66.32 | 29901.17 |
967 | 2008.02.26 21:55 | sell | 484 | 0.66 | 1.14534 | 1.15034 | 0.00000 | |
968 | 2008.02.26 22:45 | close | 484 | 0.66 | 1.14385 | 1.15034 | 0.00000 | 62.54 | 29963.71 |
969 | 2008.02.27 18:00 | sell | 485 | 0.66 | 1.15130 | 1.15630 | 0.00000 | |
970 | 2008.02.27 19:01 | close | 485 | 0.66 | 1.15055 | 1.15630 | 0.00000 | 31.48 | 29995.19 |
971 | 2008.02.27 20:44 | sell | 486 | 0.66 | 1.15292 | 1.15792 | 0.00000 | |
972 | 2008.02.27 21:05 | close | 486 | 0.66 | 1.15160 | 1.15792 | 0.00000 | 55.41 | 30050.60 |
973 | 2008.02.27 21:23 | sell | 487 | 0.66 | 1.15340 | 1.15840 | 0.00000 | |
974 | 2008.02.27 22:28 | close | 487 | 0.66 | 1.15275 | 1.15840 | 0.00000 | 27.28 | 30077.88 |
975 | 2008.02.28 19:49 | sell | 488 | 0.66 | 1.16246 | 1.16746 | 0.00000 | |
976 | 2008.02.28 21:44 | close | 488 | 0.66 | 1.16175 | 1.16746 | 0.00000 | 29.80 | 30107.68 |
977 | 2008.02.29 18:03 | sell | 489 | 0.66 | 1.16750 | 1.17250 | 0.00000 | |
978 | 2008.02.29 18:24 | close | 489 | 0.66 | 1.16615 | 1.17250 | 0.00000 | 56.67 | 30164.35 |
979 | 2008.02.29 18:58 | buy | 490 | 0.66 | 1.16545 | 1.16045 | 0.00000 | |
980 | 2008.02.29 19:07 | close | 490 | 0.66 | 1.16710 | 1.16045 | 0.00000 | 69.07 | 30233.42 |
981 | 2008.02.29 19:07 | sell | 491 | 0.66 | 1.16760 | 1.17260 | 0.00000 | |
982 | 2008.02.29 19:19 | close | 491 | 0.66 | 1.16600 | 1.17260 | 0.00000 | 67.15 | 30300.57 |
983 | 2008.02.29 19:40 | buy | 492 | 0.66 | 1.16508 | 1.16008 | 0.00000 | |
984 | 2008.02.29 20:00 | close | 492 | 0.66 | 1.16642 | 1.16008 | 0.00000 | 56.09 | 30356.66 |
985 | 2008.02.29 20:00 | sell | 493 | 0.66 | 1.16710 | 1.17210 | 0.00000 | |
986 | 2008.02.29 20:01 | close | 493 | 0.66 | 1.16527 | 1.17210 | 0.00000 | 76.81 | 30433.47 |
987 | 2008.02.29 20:04 | sell | 494 | 0.66 | 1.16740 | 1.17240 | 0.00000 | |
988 | 2008.02.29 20:05 | close | 494 | 0.66 | 1.16533 | 1.17240 | 0.00000 | 86.88 | 30520.35 |
989 | 2008.02.29 20:11 | buy | 495 | 0.66 | 1.16465 | 1.15965 | 0.00000 | |
990 | 2008.02.29 20:55 | close | 495 | 0.66 | 1.16590 | 1.15965 | 0.00000 | 52.33 | 30572.68 |
991 | 2008.02.29 20:59 | sell | 496 | 0.66 | 1.16652 | 1.17152 | 0.00000 | |
992 | 2008.02.29 21:54 | close | 496 | 0.66 | 1.16475 | 1.17152 | 0.00000 | 74.29 | 30646.97 |
993 | 2008.02.29 21:58 | buy | 497 | 0.66 | 1.16475 | 1.15975 | 0.00000 | |
994 | 2008.03.03 00:00 | close | 497 | 0.66 | 1.16860 | 1.15975 | 0.00000 | 150.92 | 30797.89 |
995 | 2008.03.03 18:00 | buy | 498 | 0.66 | 1.16655 | 1.16155 | 0.00000 | |
996 | 2008.03.03 20:51 | close | 498 | 0.66 | 1.16500 | 1.16155 | 0.00000 | -64.89 | 30733.00 |
997 | 2008.03.04 18:00 | buy | 499 | 0.66 | 1.15735 | 1.15235 | 0.00000 | |
998 | 2008.03.04 19:27 | close | 499 | 0.66 | 1.15877 | 1.15235 | 0.00000 | 59.44 | 30792.44 |
999 | 2008.03.04 19:32 | buy | 500 | 0.66 | 1.15715 | 1.15215 | 0.00000 | |
1000 | 2008.03.04 20:14 | close | 500 | 0.66 | 1.15829 | 1.15215 | 0.00000 | 47.72 | 30840.16 |
1001 | 2008.03.04 20:23 | sell | 501 | 0.66 | 1.15910 | 1.16410 | 0.00000 | |
1002 | 2008.03.04 20:52 | close | 501 | 0.66 | 1.15746 | 1.16410 | 0.00000 | 68.84 | 30909.00 |
1003 | 2008.03.04 21:07 | buy | 502 | 0.66 | 1.15655 | 1.15155 | 0.00000 | |
1004 | 2008.03.04 21:09 | close | 502 | 0.66 | 1.15845 | 1.15155 | 0.00000 | 79.54 | 30988.54 |
1005 | 2008.03.04 21:27 | buy | 503 | 0.66 | 1.15655 | 1.15155 | 0.00000 | |
1006 | 2008.03.04 22:07 | close | 503 | 0.66 | 1.15790 | 1.15155 | 0.00000 | 56.51 | 31045.05 |
1007 | 2008.03.05 18:01 | sell | 504 | 0.66 | 1.16460 | 1.16960 | 0.00000 | |
1008 | 2008.03.05 18:30 | close | 504 | 0.66 | 1.16341 | 1.16960 | 0.00000 | 49.95 | 31095.00 |
1009 | 2008.03.05 19:19 | sell | 505 | 0.66 | 1.16530 | 1.17030 | 0.00000 | |
1010 | 2008.03.05 19:35 | close | 505 | 0.66 | 1.16382 | 1.17030 | 0.00000 | 62.12 | 31157.12 |
1011 | 2008.03.05 19:37 | buy | 506 | 0.66 | 1.16316 | 1.15816 | 0.00000 | |
1012 | 2008.03.05 19:38 | close | 506 | 0.66 | 1.16480 | 1.15816 | 0.00000 | 68.66 | 31225.78 |
1013 | 2008.03.05 19:48 | buy | 507 | 0.66 | 1.16304 | 1.15804 | 0.00000 | |
1014 | 2008.03.05 19:56 | close | 507 | 0.66 | 1.16475 | 1.15804 | 0.00000 | 71.58 | 31297.36 |
1015 | 2008.03.05 20:03 | sell | 508 | 0.66 | 1.16542 | 1.17042 | 0.00000 | |
1016 | 2008.03.05 21:01 | close | 508 | 0.66 | 1.16473 | 1.17042 | 0.00000 | 28.96 | 31326.32 |
1017 | 2008.03.06 18:17 | buy | 509 | 0.66 | 1.16285 | 1.15785 | 0.00000 | |
1018 | 2008.03.06 19:16 | close | 509 | 0.66 | 1.16420 | 1.15785 | 0.00000 | 56.51 | 31382.83 |
1019 | 2008.03.06 19:38 | buy | 510 | 0.66 | 1.16245 | 1.15745 | 0.00000 | |
1020 | 2008.03.06 19:46 | close | 510 | 0.66 | 1.16400 | 1.15745 | 0.00000 | 64.89 | 31447.72 |
1021 | 2008.03.06 19:47 | buy | 511 | 0.66 | 1.16231 | 1.15731 | 0.00000 | |
1022 | 2008.03.06 20:22 | close | 511 | 0.66 | 1.16371 | 1.15731 | 0.00000 | 58.61 | 31506.33 |
1023 | 2008.03.06 21:17 | buy | 512 | 0.66 | 1.16121 | 1.15621 | 0.00000 | |
1024 | 2008.03.06 21:42 | close | 512 | 0.66 | 1.16290 | 1.15621 | 0.00000 | 70.75 | 31577.08 |
1025 | 2008.03.06 22:18 | buy | 513 | 0.66 | 1.16115 | 1.15615 | 0.00000 | |
1026 | 2008.03.06 22:59 | close | 513 | 0.66 | 1.16250 | 1.15615 | 0.00000 | 56.52 | 31633.60 |
1027 | 2008.03.07 19:28 | buy | 514 | 0.66 | 1.16765 | 1.16265 | 0.00000 | |
1028 | 2008.03.07 19:39 | close | 514 | 0.66 | 1.16930 | 1.16265 | 0.00000 | 69.08 | 31702.68 |
1029 | 2008.03.07 19:46 | sell | 515 | 0.66 | 1.17000 | 1.17500 | 0.00000 | |
1030 | 2008.03.07 20:13 | close | 515 | 0.66 | 1.16845 | 1.17500 | 0.00000 | 65.06 | 31767.74 |
1031 | 2008.03.07 21:13 | buy | 516 | 0.66 | 1.16755 | 1.16255 | 0.00000 | |
1032 | 2008.03.07 21:23 | close | 516 | 0.66 | 1.16930 | 1.16255 | 0.00000 | 73.26 | 31841.00 |
1033 | 2008.03.07 21:24 | buy | 517 | 0.66 | 1.16705 | 1.16205 | 0.00000 | |
1034 | 2008.03.07 22:00 | close | 517 | 0.66 | 1.16840 | 1.16205 | 0.00000 | 56.51 | 31897.51 |
1035 | 2008.03.10 19:22 | sell | 518 | 0.66 | 1.16233 | 1.16733 | 0.00000 | |
1036 | 2008.03.10 20:30 | close | 518 | 0.66 | 1.16118 | 1.16733 | 0.00000 | 48.27 | 31945.78 |
1037 | 2008.03.10 21:14 | buy | 519 | 0.66 | 1.16055 | 1.15555 | 0.00000 | |
1038 | 2008.03.10 21:39 | close | 519 | 0.66 | 1.16207 | 1.15555 | 0.00000 | 63.63 | 32009.41 |
1039 | 2008.03.10 22:12 | sell | 520 | 0.66 | 1.16286 | 1.16786 | 0.00000 | |
1040 | 2008.03.10 22:15 | close | 520 | 0.66 | 1.16119 | 1.16786 | 0.00000 | 70.09 | 32079.50 |
1041 | 2008.03.11 18:04 | buy | 521 | 0.66 | 1.15351 | 1.14851 | 0.00000 | |
1042 | 2008.03.11 18:17 | close | 521 | 0.66 | 1.15490 | 1.14851 | 0.00000 | 58.19 | 32137.69 |
1043 | 2008.03.12 18:49 | buy | 522 | 0.66 | 1.15605 | 1.15105 | 0.00000 | |
1044 | 2008.03.12 19:42 | close | 522 | 0.66 | 1.15701 | 1.15105 | 0.00000 | 40.18 | 32177.87 |
1045 | 2008.03.12 20:09 | sell | 523 | 0.66 | 1.15790 | 1.16290 | 0.00000 | |
1046 | 2008.03.12 20:26 | close | 523 | 0.66 | 1.15645 | 1.16290 | 0.00000 | 60.86 | 32238.73 |
1047 | 2008.03.12 21:35 | sell | 524 | 0.66 | 1.15800 | 1.16300 | 0.00000 | |
1048 | 2008.03.12 22:48 | close | 524 | 0.66 | 1.15702 | 1.16300 | 0.00000 | 41.14 | 32279.87 |
1049 | 2008.03.13 18:00 | buy | 525 | 0.66 | 1.15394 | 1.14894 | 0.00000 | |
1050 | 2008.03.13 18:27 | close | 525 | 0.66 | 1.15511 | 1.14894 | 0.00000 | 48.98 | 32328.85 |
1051 | 2008.03.13 20:42 | sell | 526 | 0.66 | 1.15600 | 1.16100 | 0.00000 | |
1052 | 2008.03.13 23:40 | close | 526 | 0.66 | 1.15715 | 1.16100 | 0.00000 | -48.27 | 32280.58 |
1053 | 2008.03.14 18:35 | sell | 527 | 0.66 | 1.15280 | 1.15780 | 0.00000 | |
1054 | 2008.03.14 18:35 | close | 527 | 0.66 | 1.15113 | 1.15780 | 0.00000 | 70.10 | 32350.68 |
1055 | 2008.03.14 18:35 | buy | 528 | 0.66 | 1.15025 | 1.14525 | 0.00000 | |
1056 | 2008.03.14 18:39 | close | 528 | 0.66 | 1.15231 | 1.14525 | 0.00000 | 86.23 | 32436.91 |
1057 | 2008.03.14 19:13 | buy | 529 | 0.66 | 1.15025 | 1.14525 | 0.00000 | |
1058 | 2008.03.14 19:24 | close | 529 | 0.66 | 1.15170 | 1.14525 | 0.00000 | 60.70 | 32497.61 |
1059 | 2008.03.14 19:29 | buy | 530 | 0.66 | 1.15011 | 1.14511 | 0.00000 | |
1060 | 2008.03.14 19:31 | close | 530 | 0.66 | 1.15175 | 1.14511 | 0.00000 | 68.65 | 32566.26 |
1061 | 2008.03.14 19:41 | sell | 531 | 0.66 | 1.15254 | 1.15754 | 0.00000 | |
1062 | 2008.03.14 20:49 | close | 531 | 0.66 | 1.15185 | 1.15754 | 0.00000 | 28.97 | 32595.23 |
1063 | 2008.03.17 18:13 | buy | 532 | 0.66 | 1.14759 | 1.14259 | 0.00000 | |
1064 | 2008.03.17 18:24 | close | 532 | 0.66 | 1.14970 | 1.14259 | 0.00000 | 88.32 | 32683.55 |
1065 | 2008.03.17 18:34 | buy | 533 | 0.66 | 1.14795 | 1.14295 | 0.00000 | |
1066 | 2008.03.17 18:37 | close | 533 | 0.66 | 1.14963 | 1.14295 | 0.00000 | 70.32 | 32753.87 |
1067 | 2008.03.17 18:37 | sell | 534 | 0.66 | 1.15020 | 1.15520 | 0.00000 | |
1068 | 2008.03.17 18:50 | close | 534 | 0.66 | 1.14895 | 1.15520 | 0.00000 | 52.47 | 32806.34 |
1069 | 2008.03.18 18:05 | sell | 535 | 0.66 | 1.14699 | 1.15199 | 0.00000 | |
1070 | 2008.03.18 18:13 | close | 535 | 0.66 | 1.14539 | 1.15199 | 0.00000 | 67.16 | 32873.50 |
1071 | 2008.03.18 18:16 | sell | 536 | 0.66 | 1.14692 | 1.15192 | 0.00000 | |
1072 | 2008.03.18 18:21 | close | 536 | 0.66 | 1.14520 | 1.15192 | 0.00000 | 72.19 | 32945.69 |
1073 | 2008.03.18 18:22 | buy | 537 | 0.66 | 1.14455 | 1.13955 | 0.00000 | |
1074 | 2008.03.18 18:24 | close | 537 | 0.66 | 1.14636 | 1.13955 | 0.00000 | 75.77 | 33021.46 |
1075 | 2008.03.18 18:30 | sell | 538 | 0.66 | 1.14700 | 1.15200 | 0.00000 | |
1076 | 2008.03.18 18:31 | close | 538 | 0.66 | 1.14502 | 1.15200 | 0.00000 | 83.11 | 33104.57 |
1077 | 2008.03.18 18:43 | sell | 539 | 0.66 | 1.14700 | 1.15200 | 0.00000 | |
1078 | 2008.03.18 18:56 | close | 539 | 0.66 | 1.14535 | 1.15200 | 0.00000 | 69.26 | 33173.83 |
1079 | 2008.03.18 19:11 | buy | 540 | 0.66 | 1.14435 | 1.13935 | 0.00000 | |
1080 | 2008.03.18 19:13 | close | 540 | 0.66 | 1.14651 | 1.13935 | 0.00000 | 90.43 | 33264.26 |
1081 | 2008.03.18 19:13 | sell | 541 | 0.66 | 1.14705 | 1.15205 | 0.00000 | |
1082 | 2008.03.18 19:14 | close | 541 | 0.66 | 1.14336 | 1.15205 | 0.00000 | 154.88 | 33419.14 |
1083 | 2008.03.18 19:14 | buy | 542 | 0.66 | 1.14367 | 1.13867 | 0.00000 | |
1084 | 2008.03.18 19:14 | close | 542 | 0.66 | 1.14646 | 1.13867 | 0.00000 | 116.79 | 33535.93 |
1085 | 2008.03.19 18:00 | buy | 543 | 0.66 | 1.14264 | 1.13764 | 0.00000 | |
1086 | 2008.03.19 18:38 | close | 543 | 0.66 | 1.14383 | 1.13764 | 0.00000 | 49.82 | 33585.75 |
1087 | 2008.03.19 18:51 | buy | 544 | 0.66 | 1.14200 | 1.13700 | 0.00000 | |
1088 | 2008.03.19 18:56 | close | 544 | 0.66 | 1.14362 | 1.13700 | 0.00000 | 67.81 | 33653.56 |
1089 | 2008.03.19 19:16 | buy | 545 | 0.66 | 1.14165 | 1.13665 | 0.00000 | |
1090 | 2008.03.19 19:42 | close | 545 | 0.66 | 1.14320 | 1.13665 | 0.00000 | 64.88 | 33718.44 |
1091 | 2008.03.19 19:44 | buy | 546 | 0.66 | 1.14145 | 1.13645 | 0.00000 | |
1092 | 2008.03.19 20:29 | close | 546 | 0.66 | 1.14240 | 1.13645 | 0.00000 | 39.77 | 33758.21 |
1093 | 2008.03.19 20:37 | buy | 547 | 0.66 | 1.14075 | 1.13575 | 0.00000 | |
1094 | 2008.03.19 20:46 | close | 547 | 0.66 | 1.14236 | 1.13575 | 0.00000 | 67.40 | 33825.61 |
1095 | 2008.03.19 21:04 | sell | 548 | 0.66 | 1.14362 | 1.14862 | 0.00000 | |
1096 | 2008.03.19 21:04 | close | 548 | 0.66 | 1.14115 | 1.14862 | 0.00000 | 103.67 | 33929.28 |
1097 | 2008.03.19 21:16 | sell | 549 | 0.66 | 1.14334 | 1.14834 | 0.00000 | |
1098 | 2008.03.19 21:30 | close | 549 | 0.66 | 1.14155 | 1.14834 | 0.00000 | 75.13 | 34004.41 |
1099 | 2008.03.19 21:40 | buy | 550 | 0.66 | 1.14079 | 1.13579 | 0.00000 | |
1100 | 2008.03.19 21:54 | close | 550 | 0.66 | 1.14262 | 1.13579 | 0.00000 | 76.60 | 34081.01 |
1101 | 2008.03.19 22:07 | sell | 551 | 0.66 | 1.14340 | 1.14840 | 0.00000 | |
1102 | 2008.03.19 22:08 | close | 551 | 0.66 | 1.14140 | 1.14840 | 0.00000 | 83.95 | 34164.96 |
1103 | 2008.03.19 22:12 | buy | 552 | 0.66 | 1.14095 | 1.13595 | 0.00000 | |
1104 | 2008.03.19 22:17 | close | 552 | 0.66 | 1.14270 | 1.13595 | 0.00000 | 73.26 | 34238.22 |
1105 | 2008.03.20 18:00 | sell | 553 | 0.66 | 1.13750 | 1.14250 | 0.00000 | |
1106 | 2008.03.20 18:58 | close | 553 | 0.66 | 1.13755 | 1.14250 | 0.00000 | -2.09 | 34236.13 |
1107 | 2008.03.20 19:26 | buy | 554 | 0.66 | 1.13665 | 1.13165 | 0.00000 | |
1108 | 2008.03.20 21:45 | close | 554 | 0.66 | 1.13640 | 1.13165 | 0.00000 | -10.47 | 34225.66 |
1109 | 2008.03.21 18:10 | buy | 555 | 0.66 | 1.13635 | 1.13135 | 0.00000 | |
1110 | 2008.03.21 20:27 | close | 555 | 0.66 | 1.13770 | 1.13135 | 0.00000 | 56.51 | 34282.17 |
1111 | 2008.03.24 18:15 | buy | 556 | 0.66 | 1.13646 | 1.13146 | 0.00000 | |
1112 | 2008.03.24 21:05 | close | 556 | 0.66 | 1.13640 | 1.13146 | 0.00000 | -2.51 | 34279.66 |
1113 | 2008.03.25 18:21 | sell | 557 | 0.66 | 1.13610 | 1.14110 | 0.00000 | |
1114 | 2008.03.25 18:32 | close | 557 | 0.66 | 1.13455 | 1.14110 | 0.00000 | 65.05 | 34344.71 |
1115 | 2008.03.25 19:36 | buy | 558 | 0.66 | 1.13363 | 1.12863 | 0.00000 | |
1116 | 2008.03.25 20:26 | close | 558 | 0.66 | 1.13500 | 1.12863 | 0.00000 | 57.35 | 34402.06 |
1117 | 2008.03.25 20:42 | sell | 559 | 0.66 | 1.13570 | 1.14070 | 0.00000 | |
1118 | 2008.03.25 23:40 | close | 559 | 0.66 | 1.13665 | 1.14070 | 0.00000 | -39.87 | 34362.19 |
1119 | 2008.03.26 18:16 | buy | 560 | 0.66 | 1.14274 | 1.13774 | 0.00000 | |
1120 | 2008.03.26 20:30 | close | 560 | 0.66 | 1.14275 | 1.13774 | 0.00000 | 0.41 | 34362.60 |
1121 | 2008.03.27 18:18 | buy | 561 | 0.66 | 1.14322 | 1.13822 | 0.00000 | |
1122 | 2008.03.27 19:59 | close | 561 | 0.66 | 1.14410 | 1.13822 | 0.00000 | 36.84 | 34399.44 |
1123 | 2008.03.27 19:59 | sell | 562 | 0.66 | 1.14441 | 1.14941 | 0.00000 | |
1124 | 2008.03.27 20:27 | close | 562 | 0.66 | 1.14315 | 1.14941 | 0.00000 | 52.89 | 34452.33 |
1125 | 2008.03.27 20:44 | buy | 563 | 0.66 | 1.14245 | 1.13745 | 0.00000 | |
1126 | 2008.03.27 21:00 | close | 563 | 0.66 | 1.14394 | 1.13745 | 0.00000 | 62.37 | 34514.70 |
1127 | 2008.03.27 21:05 | sell | 564 | 0.66 | 1.14482 | 1.14982 | 0.00000 | |
1128 | 2008.03.27 21:29 | close | 564 | 0.66 | 1.14325 | 1.14982 | 0.00000 | 65.90 | 34580.60 |
1129 | 2008.03.27 22:15 | sell | 565 | 0.66 | 1.14470 | 1.14970 | 0.00000 | |
1130 | 2008.03.27 22:45 | close | 565 | 0.66 | 1.14326 | 1.14970 | 0.00000 | 60.44 | 34641.04 |
1131 | 2008.03.28 18:01 | sell | 566 | 0.66 | 1.15200 | 1.15700 | 0.00000 | |
1132 | 2008.03.28 18:45 | close | 566 | 0.66 | 1.15075 | 1.15700 | 0.00000 | 52.47 | 34693.51 |
1133 | 2008.03.28 18:59 | sell | 567 | 0.66 | 1.15253 | 1.15753 | 0.00000 | |
1134 | 2008.03.28 19:48 | close | 567 | 0.66 | 1.15125 | 1.15753 | 0.00000 | 53.73 | 34747.24 |
1135 | 2008.03.28 20:02 | sell | 568 | 0.66 | 1.15290 | 1.15790 | 0.00000 | |
1136 | 2008.03.28 20:19 | close | 568 | 0.66 | 1.15145 | 1.15790 | 0.00000 | 60.86 | 34808.10 |
1137 | 2008.03.28 20:50 | sell | 569 | 0.66 | 1.15320 | 1.15820 | 0.00000 | |
1138 | 2008.03.28 21:06 | close | 569 | 0.66 | 1.15135 | 1.15820 | 0.00000 | 77.65 | 34885.75 |
1139 | 2008.03.28 21:48 | buy | 570 | 0.66 | 1.15015 | 1.14515 | 0.00000 | |
1140 | 2008.03.31 00:01 | close | 570 | 0.66 | 1.15140 | 1.14515 | 0.00000 | 42.08 | 34927.83 |
1141 | 2008.03.31 18:04 | sell | 571 | 0.66 | 1.16167 | 1.16667 | 0.00000 | |
1142 | 2008.03.31 18:27 | close | 571 | 0.66 | 1.16015 | 1.16667 | 0.00000 | 63.80 | 34991.63 |
1143 | 2008.03.31 20:48 | sell | 572 | 0.66 | 1.16150 | 1.16650 | 0.00000 | |
1144 | 2008.03.31 22:06 | close | 572 | 0.66 | 1.16095 | 1.16650 | 0.00000 | 23.08 | 35014.71 |
1145 | 2008.04.01 18:06 | buy | 573 | 0.66 | 1.15844 | 1.15344 | 0.00000 | |
1146 | 2008.04.01 18:47 | close | 573 | 0.66 | 1.15910 | 1.15344 | 0.00000 | 27.63 | 35042.34 |
1147 | 2008.04.01 19:17 | buy | 574 | 0.66 | 1.15677 | 1.15177 | 0.00000 | |
1148 | 2008.04.01 22:18 | s/l | 574 | 0.66 | 1.15177 | 1.15177 | 0.00000 | -209.31 | 34833.03 |
1149 | 2008.04.02 18:54 | sell | 575 | 0.66 | 1.15608 | 1.16108 | 0.00000 | |
1150 | 2008.04.02 21:02 | close | 575 | 0.66 | 1.15605 | 1.16108 | 0.00000 | 1.26 | 34834.29 |
1151 | 2008.04.03 18:01 | buy | 576 | 0.66 | 1.16285 | 1.15785 | 0.00000 | |
1152 | 2008.04.03 18:40 | close | 576 | 0.66 | 1.16450 | 1.15785 | 0.00000 | 69.07 | 34903.36 |
1153 | 2008.04.03 19:24 | sell | 577 | 0.66 | 1.16540 | 1.17040 | 0.00000 | |
1154 | 2008.04.03 20:39 | close | 577 | 0.66 | 1.16365 | 1.17040 | 0.00000 | 73.45 | 34976.81 |
1155 | 2008.04.03 20:43 | sell | 578 | 0.66 | 1.16544 | 1.17044 | 0.00000 | |
1156 | 2008.04.03 21:23 | close | 578 | 0.66 | 1.16435 | 1.17044 | 0.00000 | 45.75 | 35022.56 |
1157 | 2008.04.04 18:20 | buy | 579 | 0.66 | 1.16802 | 1.16302 | 0.00000 | |
1158 | 2008.04.04 19:00 | close | 579 | 0.66 | 1.16940 | 1.16302 | 0.00000 | 57.77 | 35080.33 |
1159 | 2008.04.07 18:02 | sell | 580 | 0.66 | 1.16370 | 1.16870 | 0.00000 | |
1160 | 2008.04.07 18:32 | close | 580 | 0.66 | 1.16198 | 1.16870 | 0.00000 | 72.19 | 35152.52 |
1161 | 2008.04.07 18:38 | buy | 581 | 0.66 | 1.16115 | 1.15615 | 0.00000 | |
1162 | 2008.04.07 20:42 | close | 581 | 0.66 | 1.16173 | 1.15615 | 0.00000 | 24.28 | 35176.80 |
1163 | 2008.04.08 19:19 | sell | 582 | 0.66 | 1.16610 | 1.17110 | 0.00000 | |
1164 | 2008.04.08 20:08 | close | 582 | 0.66 | 1.16502 | 1.17110 | 0.00000 | 45.34 | 35222.14 |
1165 | 2008.04.08 22:08 | buy | 583 | 0.66 | 1.16457 | 1.15957 | 0.00000 | |
1166 | 2008.04.08 23:17 | close | 583 | 0.66 | 1.16560 | 1.15957 | 0.00000 | 43.12 | 35265.26 |
1167 | 2008.04.09 18:00 | buy | 584 | 0.66 | 1.16495 | 1.15995 | 0.00000 | |
1168 | 2008.04.09 18:51 | close | 584 | 0.66 | 1.16643 | 1.15995 | 0.00000 | 61.95 | 35327.21 |
1169 | 2008.04.09 18:56 | buy | 585 | 0.66 | 1.16435 | 1.15935 | 0.00000 | |
1170 | 2008.04.09 19:02 | close | 585 | 0.66 | 1.16620 | 1.15935 | 0.00000 | 77.44 | 35404.65 |
1171 | 2008.04.09 22:08 | buy | 586 | 0.66 | 1.16345 | 1.15845 | 0.00000 | |
1172 | 2008.04.09 23:40 | close | 586 | 0.66 | 1.16360 | 1.15845 | 0.00000 | 6.28 | 35410.93 |
1173 | 2008.04.10 19:35 | buy | 587 | 0.66 | 1.16502 | 1.16002 | 0.00000 | |
1174 | 2008.04.10 20:18 | close | 587 | 0.66 | 1.16582 | 1.16002 | 0.00000 | 33.49 | 35444.42 |
1175 | 2008.04.11 18:03 | sell | 588 | 0.66 | 1.17068 | 1.17568 | 0.00000 | |
1176 | 2008.04.11 19:34 | close | 588 | 0.66 | 1.16980 | 1.17568 | 0.00000 | 36.94 | 35481.36 |
1177 | 2008.04.11 20:11 | buy | 589 | 0.66 | 1.16895 | 1.16395 | 0.00000 | |
1178 | 2008.04.11 20:19 | close | 589 | 0.66 | 1.17070 | 1.16395 | 0.00000 | 73.26 | 35554.62 |
1179 | 2008.04.11 20:55 | buy | 590 | 0.66 | 1.16915 | 1.16415 | 0.00000 | |
1180 | 2008.04.11 21:03 | close | 590 | 0.66 | 1.17080 | 1.16415 | 0.00000 | 69.07 | 35623.69 |
1181 | 2008.04.11 21:22 | sell | 591 | 0.66 | 1.17150 | 1.17650 | 0.00000 | |
1182 | 2008.04.11 21:43 | close | 591 | 0.66 | 1.16975 | 1.17650 | 0.00000 | 73.45 | 35697.14 |
1183 | 2008.04.14 18:29 | sell | 592 | 0.66 | 1.17230 | 1.17730 | 0.00000 | |
1184 | 2008.04.14 20:00 | close | 592 | 0.66 | 1.17185 | 1.17730 | 0.00000 | 18.89 | 35716.03 |
1185 | 2008.04.14 21:06 | buy | 593 | 0.66 | 1.17131 | 1.16631 | 0.00000 | |
1186 | 2008.04.14 23:07 | close | 593 | 0.66 | 1.17169 | 1.16631 | 0.00000 | 15.91 | 35731.94 |
1187 | 2008.04.15 19:32 | buy | 594 | 0.66 | 1.17735 | 1.17235 | 0.00000 | |
1188 | 2008.04.15 22:19 | close | 594 | 0.66 | 1.17722 | 1.17235 | 0.00000 | -5.44 | 35726.50 |
1189 | 2008.04.16 18:32 | sell | 595 | 0.66 | 1.18900 | 1.19400 | 0.00000 | |
1190 | 2008.04.16 19:13 | close | 595 | 0.66 | 1.18805 | 1.19400 | 0.00000 | 39.87 | 35766.37 |
1191 | 2008.04.16 19:26 | sell | 596 | 0.66 | 1.18980 | 1.19480 | 0.00000 | |
1192 | 2008.04.16 20:33 | close | 596 | 0.66 | 1.18835 | 1.19480 | 0.00000 | 60.86 | 35827.23 |
1193 | 2008.04.16 21:45 | buy | 597 | 0.66 | 1.18745 | 1.18245 | 0.00000 | |
1194 | 2008.04.16 23:40 | close | 597 | 0.66 | 1.18500 | 1.18245 | 0.00000 | -102.56 | 35724.67 |
1195 | 2008.04.17 18:29 | buy | 598 | 0.66 | 1.18725 | 1.18225 | 0.00000 | |
1196 | 2008.04.17 19:41 | close | 598 | 0.66 | 1.18801 | 1.18225 | 0.00000 | 31.81 | 35756.48 |
1197 | 2008.04.17 19:41 | sell | 599 | 0.66 | 1.18860 | 1.19360 | 0.00000 | |
1198 | 2008.04.17 19:53 | close | 599 | 0.66 | 1.18705 | 1.19360 | 0.00000 | 65.06 | 35821.54 |
1199 | 2008.04.17 20:04 | sell | 600 | 0.66 | 1.18875 | 1.19375 | 0.00000 | |
1200 | 2008.04.17 20:51 | close | 600 | 0.66 | 1.18760 | 1.19375 | 0.00000 | 48.27 | 35869.81 |
1201 | 2008.04.17 20:55 | buy | 601 | 0.66 | 1.18685 | 1.18185 | 0.00000 | |
1202 | 2008.04.17 22:03 | close | 601 | 0.66 | 1.18750 | 1.18185 | 0.00000 | 27.21 | 35897.02 |
1203 | 2008.04.17 22:18 | buy | 602 | 0.66 | 1.18585 | 1.18085 | 0.00000 | |
1204 | 2008.04.17 23:34 | close | 602 | 0.66 | 1.18632 | 1.18085 | 0.00000 | 19.67 | 35916.69 |
1205 | 2008.04.18 18:06 | sell | 603 | 0.66 | 1.18152 | 1.18652 | 0.00000 | |
1206 | 2008.04.18 18:32 | close | 603 | 0.66 | 1.17985 | 1.18652 | 0.00000 | 70.09 | 35986.78 |
1207 | 2008.04.18 18:46 | buy | 604 | 0.66 | 1.17889 | 1.17389 | 0.00000 | |
1208 | 2008.04.18 19:21 | close | 604 | 0.66 | 1.18003 | 1.17389 | 0.00000 | 47.72 | 36034.50 |
1209 | 2008.04.18 20:20 | sell | 605 | 0.66 | 1.18065 | 1.18565 | 0.00000 | |
1210 | 2008.04.18 20:27 | close | 605 | 0.66 | 1.17900 | 1.18565 | 0.00000 | 69.26 | 36103.76 |
1211 | 2008.04.18 20:28 | buy | 606 | 0.66 | 1.17835 | 1.17335 | 0.00000 | |
1212 | 2008.04.18 20:36 | close | 606 | 0.66 | 1.18010 | 1.17335 | 0.00000 | 73.25 | 36177.01 |
1213 | 2008.04.18 20:41 | sell | 607 | 0.66 | 1.18060 | 1.18560 | 0.00000 | |
1214 | 2008.04.18 21:29 | close | 607 | 0.66 | 1.17995 | 1.18560 | 0.00000 | 27.28 | 36204.29 |
1215 | 2008.04.18 21:46 | sell | 608 | 0.66 | 1.18200 | 1.18700 | 0.00000 | |
1216 | 2008.04.18 22:40 | close | 608 | 0.66 | 1.18055 | 1.18700 | 0.00000 | 60.86 | 36265.15 |
1217 | 2008.04.21 21:08 | sell | 609 | 0.66 | 1.18830 | 1.19330 | 0.00000 | |
1218 | 2008.04.21 21:26 | close | 609 | 0.66 | 1.18675 | 1.19330 | 0.00000 | 65.06 | 36330.21 |
1219 | 2008.04.21 22:05 | buy | 610 | 0.66 | 1.18575 | 1.18075 | 0.00000 | |
1220 | 2008.04.21 22:58 | close | 610 | 0.66 | 1.18730 | 1.18075 | 0.00000 | 64.89 | 36395.10 |
1221 | 2008.04.22 19:35 | sell | 611 | 0.66 | 1.18653 | 1.19153 | 0.00000 | |
1222 | 2008.04.22 20:25 | close | 611 | 0.66 | 1.18505 | 1.19153 | 0.00000 | 62.12 | 36457.22 |
1223 | 2008.04.22 21:00 | buy | 612 | 0.66 | 1.18402 | 1.17902 | 0.00000 | |
1224 | 2008.04.22 21:30 | close | 612 | 0.66 | 1.18550 | 1.17902 | 0.00000 | 61.96 | 36519.18 |
1225 | 2008.04.23 18:52 | sell | 613 | 0.66 | 1.18840 | 1.19340 | 0.00000 | |
1226 | 2008.04.23 19:13 | close | 613 | 0.66 | 1.18695 | 1.19340 | 0.00000 | 60.86 | 36580.04 |
1227 | 2008.04.23 21:11 | sell | 614 | 0.66 | 1.18880 | 1.19380 | 0.00000 | |
1228 | 2008.04.23 21:38 | close | 614 | 0.66 | 1.18685 | 1.19380 | 0.00000 | 81.85 | 36661.89 |
1229 | 2008.04.24 18:00 | buy | 615 | 0.66 | 1.19092 | 1.18592 | 0.00000 | |
1230 | 2008.04.24 18:25 | close | 615 | 0.66 | 1.19236 | 1.18592 | 0.00000 | 60.28 | 36722.17 |
1231 | 2008.04.24 18:47 | buy | 616 | 0.66 | 1.19032 | 1.18532 | 0.00000 | |
1232 | 2008.04.24 19:04 | close | 616 | 0.66 | 1.19213 | 1.18532 | 0.00000 | 75.77 | 36797.94 |
1233 | 2008.04.24 19:10 | sell | 617 | 0.66 | 1.19280 | 1.19780 | 0.00000 | |
1234 | 2008.04.24 19:38 | close | 617 | 0.66 | 1.19125 | 1.19780 | 0.00000 | 65.06 | 36863.00 |
1235 | 2008.04.24 21:53 | buy | 618 | 0.66 | 1.19025 | 1.18525 | 0.00000 | |
1236 | 2008.04.24 22:39 | close | 618 | 0.66 | 1.19150 | 1.18525 | 0.00000 | 52.33 | 36915.33 |
1237 | 2008.04.25 18:39 | sell | 619 | 0.66 | 1.19416 | 1.19916 | 0.00000 | |
1238 | 2008.04.25 18:52 | close | 619 | 0.66 | 1.19265 | 1.19916 | 0.00000 | 63.38 | 36978.71 |
1239 | 2008.04.25 19:06 | sell | 620 | 0.66 | 1.19450 | 1.19950 | 0.00000 | |
1240 | 2008.04.25 19:47 | close | 620 | 0.66 | 1.19295 | 1.19950 | 0.00000 | 65.06 | 37043.77 |
1241 | 2008.04.25 20:13 | sell | 621 | 0.66 | 1.19490 | 1.19990 | 0.00000 | |
1242 | 2008.04.25 20:55 | close | 621 | 0.66 | 1.19369 | 1.19990 | 0.00000 | 50.79 | 37094.56 |
1243 | 2008.04.25 20:55 | buy | 622 | 0.66 | 1.19287 | 1.18787 | 0.00000 | |
1244 | 2008.04.25 21:14 | close | 622 | 0.66 | 1.19434 | 1.18787 | 0.00000 | 61.54 | 37156.10 |
1245 | 2008.04.25 21:17 | sell | 623 | 0.66 | 1.19510 | 1.20010 | 0.00000 | |
1246 | 2008.04.25 21:53 | close | 623 | 0.66 | 1.19375 | 1.20010 | 0.00000 | 56.66 | 37212.76 |
1247 | 2008.04.25 21:54 | buy | 624 | 0.66 | 1.19295 | 1.18795 | 0.00000 | |
1248 | 2008.04.25 22:54 | close | 624 | 0.66 | 1.19390 | 1.18795 | 0.00000 | 39.77 | 37252.53 |
1249 | 2008.04.29 18:37 | buy | 625 | 0.66 | 1.20296 | 1.19796 | 0.00000 | |
1250 | 2008.04.29 19:25 | close | 625 | 0.66 | 1.20390 | 1.19796 | 0.00000 | 39.36 | 37291.89 |
1251 | 2008.04.29 19:50 | sell | 626 | 0.66 | 1.20470 | 1.20970 | 0.00000 | |
1252 | 2008.04.29 21:16 | close | 626 | 0.66 | 1.20487 | 1.20970 | 0.00000 | -7.14 | 37284.75 |
1253 | 2008.04.30 19:02 | buy | 627 | 0.66 | 1.20340 | 1.19840 | 0.00000 | |
1254 | 2008.04.30 19:26 | close | 627 | 0.66 | 1.20470 | 1.19840 | 0.00000 | 54.42 | 37339.17 |
1255 | 2008.04.30 19:27 | sell | 628 | 0.66 | 1.20540 | 1.21040 | 0.00000 | |
1256 | 2008.04.30 20:06 | close | 628 | 0.66 | 1.20385 | 1.21040 | 0.00000 | 65.06 | 37404.23 |
1257 | 2008.04.30 20:14 | buy | 629 | 0.66 | 1.20295 | 1.19795 | 0.00000 | |
1258 | 2008.04.30 20:17 | close | 629 | 0.66 | 1.20482 | 1.19795 | 0.00000 | 78.28 | 37482.51 |
1259 | 2008.04.30 20:19 | sell | 630 | 0.66 | 1.20528 | 1.21028 | 0.00000 | |
1260 | 2008.04.30 21:15 | close | 630 | 0.66 | 1.20461 | 1.21028 | 0.00000 | 28.13 | 37510.64 |
1261 | 2008.05.01 19:33 | buy | 631 | 0.66 | 1.19945 | 1.19445 | 0.00000 | |
1262 | 2008.05.01 21:31 | close | 631 | 0.66 | 1.20000 | 1.19445 | 0.00000 | 23.02 | 37533.66 |
1263 | 2008.05.01 21:37 | sell | 632 | 0.66 | 1.20080 | 1.20580 | 0.00000 | |
1264 | 2008.05.01 23:03 | close | 632 | 0.66 | 1.19955 | 1.20580 | 0.00000 | 52.47 | 37586.13 |
1265 | 2008.05.02 18:48 | sell | 633 | 0.66 | 1.19784 | 1.20284 | 0.00000 | |
1266 | 2008.05.02 19:00 | close | 633 | 0.66 | 1.19615 | 1.20284 | 0.00000 | 70.93 | 37657.06 |
1267 | 2008.05.02 22:19 | sell | 634 | 0.66 | 1.19880 | 1.20380 | 0.00000 | |
1268 | 2008.05.05 00:00 | close | 634 | 0.66 | 1.19745 | 1.20380 | 0.00000 | 56.42 | 37713.48 |
1269 | 2008.05.05 19:12 | sell | 635 | 0.66 | 1.20461 | 1.20961 | 0.00000 | |
1270 | 2008.05.05 20:02 | close | 635 | 0.66 | 1.20385 | 1.20961 | 0.00000 | 31.90 | 37745.38 |
1271 | 2008.05.05 20:49 | sell | 636 | 0.66 | 1.20564 | 1.21064 | 0.00000 | |
1272 | 2008.05.05 21:25 | close | 636 | 0.66 | 1.20416 | 1.21064 | 0.00000 | 62.12 | 37807.50 |
1273 | 2008.05.05 21:25 | buy | 637 | 0.66 | 1.20365 | 1.19865 | 0.00000 | |
1274 | 2008.05.05 22:04 | close | 637 | 0.66 | 1.20510 | 1.19865 | 0.00000 | 60.70 | 37868.20 |
1275 | 2008.05.06 18:05 | sell | 638 | 0.66 | 1.19930 | 1.20430 | 0.00000 | |
1276 | 2008.05.06 19:32 | close | 638 | 0.66 | 1.19875 | 1.20430 | 0.00000 | 23.09 | 37891.29 |
1277 | 2008.05.06 20:32 | buy | 639 | 0.66 | 1.19775 | 1.19275 | 0.00000 | |
1278 | 2008.05.06 20:59 | close | 639 | 0.66 | 1.19910 | 1.19275 | 0.00000 | 56.52 | 37947.81 |
1279 | 2008.05.06 20:59 | sell | 640 | 0.66 | 1.19979 | 1.20479 | 0.00000 | |
1280 | 2008.05.06 21:24 | close | 640 | 0.66 | 1.19815 | 1.20479 | 0.00000 | 68.84 | 38016.65 |
1281 | 2008.05.07 20:44 | sell | 641 | 0.66 | 1.20630 | 1.21130 | 0.00000 | |
1282 | 2008.05.07 21:18 | close | 641 | 0.66 | 1.20495 | 1.21130 | 0.00000 | 56.67 | 38073.32 |
1283 | 2008.05.08 18:01 | buy | 642 | 0.66 | 1.21925 | 1.21425 | 0.00000 | |
1284 | 2008.05.08 18:24 | close | 642 | 0.66 | 1.22060 | 1.21425 | 0.00000 | 56.52 | 38129.84 |
1285 | 2008.05.08 18:43 | sell | 643 | 0.66 | 1.22144 | 1.22644 | 0.00000 | |
1286 | 2008.05.08 22:18 | close | 643 | 0.66 | 1.22239 | 1.22644 | 0.00000 | -39.88 | 38089.96 |
1287 | 2008.05.09 18:00 | sell | 644 | 0.66 | 1.22750 | 1.23250 | 0.00000 | |
1288 | 2008.05.09 18:55 | close | 644 | 0.66 | 1.22652 | 1.23250 | 0.00000 | 41.13 | 38131.09 |
1289 | 2008.05.09 20:10 | buy | 645 | 0.66 | 1.22540 | 1.22040 | 0.00000 | |
1290 | 2008.05.09 20:39 | close | 645 | 0.66 | 1.22680 | 1.22040 | 0.00000 | 58.61 | 38189.70 |
1291 | 2008.05.09 20:40 | buy | 646 | 0.66 | 1.22517 | 1.22017 | 0.00000 | |
1292 | 2008.05.09 20:50 | close | 646 | 0.66 | 1.22680 | 1.22017 | 0.00000 | 68.23 | 38257.93 |
1293 | 2008.05.09 20:59 | sell | 647 | 0.66 | 1.22765 | 1.23265 | 0.00000 | |
1294 | 2008.05.09 22:04 | close | 647 | 0.66 | 1.22615 | 1.23265 | 0.00000 | 62.96 | 38320.89 |
1295 | 2008.05.09 22:13 | buy | 648 | 0.66 | 1.22545 | 1.22045 | 0.00000 | |
1296 | 2008.05.09 22:27 | close | 648 | 0.66 | 1.22700 | 1.22045 | 0.00000 | 64.88 | 38385.77 |
1297 | 2008.05.12 18:33 | buy | 649 | 0.66 | 1.22696 | 1.22196 | 0.00000 | |
1298 | 2008.05.12 20:03 | close | 649 | 0.66 | 1.22710 | 1.22196 | 0.00000 | 5.86 | 38391.63 |
1299 | 2008.05.12 20:23 | buy | 650 | 0.66 | 1.22555 | 1.22055 | 0.00000 | |
1300 | 2008.05.12 20:51 | close | 650 | 0.66 | 1.22730 | 1.22055 | 0.00000 | 73.26 | 38464.89 |
1301 | 2008.05.12 21:00 | sell | 651 | 0.66 | 1.22821 | 1.23321 | 0.00000 | |
1302 | 2008.05.12 22:01 | close | 651 | 0.66 | 1.22725 | 1.23321 | 0.00000 | 40.29 | 38505.18 |
1303 | 2008.05.12 22:01 | buy | 652 | 0.66 | 1.22655 | 1.22155 | 0.00000 | |
1304 | 2008.05.12 22:53 | close | 652 | 0.66 | 1.22790 | 1.22155 | 0.00000 | 56.51 | 38561.69 |
1305 | 2008.05.13 18:34 | sell | 653 | 0.66 | 1.22790 | 1.23290 | 0.00000 | |
1306 | 2008.05.13 20:14 | close | 653 | 0.66 | 1.22785 | 1.23290 | 0.00000 | 2.10 | 38563.79 |
1307 | 2008.05.13 20:16 | sell | 654 | 0.66 | 1.22960 | 1.23460 | 0.00000 | |
1308 | 2008.05.13 20:47 | close | 654 | 0.66 | 1.22832 | 1.23460 | 0.00000 | 53.72 | 38617.51 |
1309 | 2008.05.14 20:51 | sell | 655 | 0.66 | 1.22705 | 1.23205 | 0.00000 | |
1310 | 2008.05.14 22:20 | close | 655 | 0.66 | 1.22631 | 1.23205 | 0.00000 | 31.06 | 38648.57 |
1311 | 2008.05.15 18:03 | sell | 656 | 0.66 | 1.23990 | 1.24490 | 0.00000 | |
1312 | 2008.05.15 18:38 | close | 656 | 0.66 | 1.23855 | 1.24490 | 0.00000 | 56.66 | 38705.23 |
1313 | 2008.05.15 18:42 | buy | 657 | 0.66 | 1.23781 | 1.23281 | 0.00000 | |
1314 | 2008.05.15 20:51 | s/l | 657 | 0.66 | 1.23281 | 1.23281 | 0.00000 | -209.31 | 38495.92 |
1315 | 2008.05.16 18:00 | buy | 658 | 0.66 | 1.23285 | 1.22785 | 0.00000 | |
1316 | 2008.05.16 19:18 | close | 658 | 0.66 | 1.23380 | 1.22785 | 0.00000 | 39.77 | 38535.69 |
1317 | 2008.05.16 19:48 | sell | 659 | 0.66 | 1.23460 | 1.23960 | 0.00000 | |
1318 | 2008.05.16 20:14 | close | 659 | 0.66 | 1.23315 | 1.23960 | 0.00000 | 60.86 | 38596.55 |
1319 | 2008.05.16 21:26 | sell | 660 | 0.66 | 1.23520 | 1.24020 | 0.00000 | |
1320 | 2008.05.16 21:32 | close | 660 | 0.66 | 1.23358 | 1.24020 | 0.00000 | 68.00 | 38664.55 |
1321 | 2008.05.16 21:32 | buy | 661 | 0.66 | 1.23305 | 1.22805 | 0.00000 | |
1322 | 2008.05.16 21:42 | close | 661 | 0.66 | 1.23460 | 1.22805 | 0.00000 | 64.88 | 38729.43 |
1323 | 2008.05.19 18:00 | sell | 662 | 0.66 | 1.23305 | 1.23805 | 0.00000 | |
1324 | 2008.05.19 18:49 | close | 662 | 0.66 | 1.23225 | 1.23805 | 0.00000 | 33.58 | 38763.01 |
1325 | 2008.05.19 20:09 | sell | 663 | 0.66 | 1.23450 | 1.23950 | 0.00000 | |
1326 | 2008.05.19 21:32 | close | 663 | 0.66 | 1.23375 | 1.23950 | 0.00000 | 31.48 | 38794.49 |
1327 | 2008.05.20 19:09 | sell | 664 | 0.66 | 1.23780 | 1.24280 | 0.00000 | |
1328 | 2008.05.20 19:36 | close | 664 | 0.66 | 1.23637 | 1.24280 | 0.00000 | 60.02 | 38854.51 |
1329 | 2008.05.20 19:38 | buy | 665 | 0.66 | 1.23565 | 1.23065 | 0.00000 | |
1330 | 2008.05.20 20:57 | close | 665 | 0.66 | 1.23674 | 1.23065 | 0.00000 | 45.63 | 38900.14 |
1331 | 2008.05.21 18:16 | sell | 666 | 0.66 | 1.23668 | 1.24168 | 0.00000 | |
1332 | 2008.05.21 19:57 | close | 666 | 0.66 | 1.23675 | 1.24168 | 0.00000 | -2.94 | 38897.20 |
1333 | 2008.05.21 20:01 | sell | 667 | 0.66 | 1.23858 | 1.24358 | 0.00000 | |
1334 | 2008.05.21 21:46 | close | 667 | 0.66 | 1.23821 | 1.24358 | 0.00000 | 15.53 | 38912.73 |
1335 | 2008.05.23 18:18 | buy | 668 | 0.66 | 1.21845 | 1.21345 | 0.00000 | |
1336 | 2008.05.23 18:53 | close | 668 | 0.66 | 1.21931 | 1.21345 | 0.00000 | 36.01 | 38948.74 |
1337 | 2008.05.23 18:59 | sell | 669 | 0.66 | 1.22014 | 1.22514 | 0.00000 | |
1338 | 2008.05.23 20:17 | close | 669 | 0.66 | 1.21925 | 1.22514 | 0.00000 | 37.36 | 38986.10 |
1339 | 2008.05.23 20:46 | sell | 670 | 0.66 | 1.22085 | 1.22585 | 0.00000 | |
1340 | 2008.05.26 00:33 | close | 670 | 0.66 | 1.22056 | 1.22585 | 0.00000 | 11.93 | 38998.03 |
1341 | 2008.05.26 18:09 | buy | 671 | 0.66 | 1.21865 | 1.21365 | 0.00000 | |
1342 | 2008.05.26 19:01 | close | 671 | 0.66 | 1.21924 | 1.21365 | 0.00000 | 24.70 | 39022.73 |
1343 | 2008.05.27 18:00 | buy | 672 | 0.66 | 1.21375 | 1.20875 | 0.00000 | |
1344 | 2008.05.27 18:32 | close | 672 | 0.66 | 1.21470 | 1.20875 | 0.00000 | 39.77 | 39062.50 |
1345 | 2008.05.27 20:52 | buy | 673 | 0.66 | 1.21275 | 1.20775 | 0.00000 | |
1346 | 2008.05.27 21:06 | close | 673 | 0.66 | 1.21427 | 1.20775 | 0.00000 | 63.63 | 39126.13 |
1347 | 2008.05.28 18:00 | sell | 674 | 0.66 | 1.22620 | 1.23120 | 0.00000 | |
1348 | 2008.05.28 18:17 | close | 674 | 0.66 | 1.22445 | 1.23120 | 0.00000 | 73.45 | 39199.58 |
1349 | 2008.05.28 19:49 | buy | 675 | 0.66 | 1.22325 | 1.21825 | 0.00000 | |
1350 | 2008.05.28 20:17 | close | 675 | 0.66 | 1.22514 | 1.21825 | 0.00000 | 79.12 | 39278.70 |
1351 | 2008.05.28 20:47 | sell | 676 | 0.66 | 1.22580 | 1.23080 | 0.00000 | |
1352 | 2008.05.28 21:35 | close | 676 | 0.66 | 1.22485 | 1.23080 | 0.00000 | 39.88 | 39318.58 |
1353 | 2008.05.29 18:09 | sell | 677 | 0.66 | 1.22750 | 1.23250 | 0.00000 | |
1354 | 2008.05.29 18:50 | close | 677 | 0.66 | 1.22575 | 1.23250 | 0.00000 | 73.45 | 39392.03 |
1355 | 2008.05.29 21:07 | buy | 678 | 0.66 | 1.22555 | 1.22055 | 0.00000 | |
1356 | 2008.05.29 21:38 | close | 678 | 0.66 | 1.22710 | 1.22055 | 0.00000 | 64.89 | 39456.92 |
1357 | 2008.05.30 21:00 | sell | 679 | 0.66 | 1.21990 | 1.22490 | 0.00000 | |
1358 | 2008.05.30 22:24 | close | 679 | 0.66 | 1.21843 | 1.22490 | 0.00000 | 61.70 | 39518.62 |
1359 | 2008.06.02 18:01 | buy | 680 | 0.66 | 1.21572 | 1.21072 | 0.00000 | |
1360 | 2008.06.02 21:38 | close | 680 | 0.66 | 1.21530 | 1.21072 | 0.00000 | -17.58 | 39501.04 |
1361 | 2008.06.02 21:59 | sell | 681 | 0.66 | 1.21610 | 1.22110 | 0.00000 | |
1362 | 2008.06.02 23:41 | close | 681 | 0.66 | 1.21635 | 1.22110 | 0.00000 | -10.49 | 39490.55 |
1363 | 2008.06.03 19:33 | sell | 682 | 0.66 | 1.21900 | 1.22400 | 0.00000 | |
1364 | 2008.06.03 20:25 | close | 682 | 0.66 | 1.21806 | 1.22400 | 0.00000 | 39.45 | 39530.00 |
1365 | 2008.06.04 21:06 | buy | 683 | 0.66 | 1.22735 | 1.22235 | 0.00000 | |
1366 | 2008.06.04 22:50 | close | 683 | 0.66 | 1.22733 | 1.22235 | 0.00000 | -0.83 | 39529.17 |
1367 | 2008.06.05 20:36 | buy | 684 | 0.66 | 1.24825 | 1.24325 | 0.00000 | |
1368 | 2008.06.05 22:57 | close | 684 | 0.66 | 1.24860 | 1.24325 | 0.00000 | 14.65 | 39543.82 |
1369 | 2008.06.06 18:17 | buy | 685 | 0.66 | 1.25155 | 1.24655 | 0.00000 | |
1370 | 2008.06.06 18:28 | close | 685 | 0.66 | 1.25320 | 1.24655 | 0.00000 | 69.07 | 39612.89 |
1371 | 2008.06.06 19:05 | buy | 686 | 0.66 | 1.25159 | 1.24659 | 0.00000 | |
1372 | 2008.06.06 19:05 | close | 686 | 0.66 | 1.25340 | 1.24659 | 0.00000 | 75.77 | 39688.66 |
1373 | 2008.06.06 20:22 | sell | 687 | 0.66 | 1.25424 | 1.25924 | 0.00000 | |
1374 | 2008.06.06 21:32 | close | 687 | 0.66 | 1.25365 | 1.25924 | 0.00000 | 24.76 | 39713.42 |
1375 | 2008.06.06 21:48 | sell | 688 | 0.66 | 1.25528 | 1.26028 | 0.00000 | |
1376 | 2008.06.06 21:59 | close | 688 | 0.66 | 1.25375 | 1.26028 | 0.00000 | 64.22 | 39777.64 |
1377 | 2008.06.09 18:03 | buy | 689 | 0.66 | 1.24825 | 1.24325 | 0.00000 | |
1378 | 2008.06.09 18:19 | close | 689 | 0.66 | 1.24980 | 1.24325 | 0.00000 | 64.88 | 39842.52 |
1379 | 2008.06.09 18:42 | sell | 690 | 0.66 | 1.25070 | 1.25570 | 0.00000 | |
1380 | 2008.06.09 19:24 | close | 690 | 0.66 | 1.24995 | 1.25570 | 0.00000 | 31.48 | 39874.00 |
1381 | 2008.06.09 19:43 | sell | 691 | 0.66 | 1.25170 | 1.25670 | 0.00000 | |
1382 | 2008.06.09 20:32 | close | 691 | 0.66 | 1.25035 | 1.25670 | 0.00000 | 56.66 | 39930.66 |
1383 | 2008.06.10 18:00 | buy | 692 | 0.66 | 1.25795 | 1.25295 | 0.00000 | |
1384 | 2008.06.10 19:00 | close | 692 | 0.66 | 1.25780 | 1.25295 | 0.00000 | -6.28 | 39924.38 |
1385 | 2008.06.10 19:04 | buy | 693 | 0.66 | 1.25605 | 1.25105 | 0.00000 | |
1386 | 2008.06.10 20:00 | close | 693 | 0.66 | 1.25719 | 1.25105 | 0.00000 | 47.72 | 39972.10 |
1387 | 2008.06.10 20:01 | sell | 694 | 0.66 | 1.25781 | 1.26281 | 0.00000 | |
1388 | 2008.06.10 20:38 | close | 694 | 0.66 | 1.25675 | 1.26281 | 0.00000 | 44.49 | 40016.59 |
1389 | 2008.06.11 18:48 | sell | 695 | 0.66 | 1.25506 | 1.26006 | 0.00000 | |
1390 | 2008.06.11 19:49 | close | 695 | 0.66 | 1.25475 | 1.26006 | 0.00000 | 13.01 | 40029.60 |
1391 | 2008.06.11 20:39 | buy | 696 | 0.66 | 1.25357 | 1.24857 | 0.00000 | |
1392 | 2008.06.11 23:32 | close | 696 | 0.66 | 1.25304 | 1.24857 | 0.00000 | -22.19 | 40007.41 |
1393 | 2008.06.12 19:15 | sell | 697 | 0.66 | 1.24640 | 1.25140 | 0.00000 | |
1394 | 2008.06.12 20:57 | close | 697 | 0.66 | 1.24546 | 1.25140 | 0.00000 | 39.45 | 40046.86 |
1395 | 2008.06.12 21:03 | buy | 698 | 0.66 | 1.24475 | 1.23975 | 0.00000 | |
1396 | 2008.06.12 21:46 | close | 698 | 0.66 | 1.24600 | 1.23975 | 0.00000 | 52.33 | 40099.19 |
1397 | 2008.06.13 18:00 | buy | 699 | 0.66 | 1.25105 | 1.24605 | 0.00000 | |
1398 | 2008.06.13 19:59 | close | 699 | 0.66 | 1.25050 | 1.24605 | 0.00000 | -23.02 | 40076.17 |
1399 | 2008.06.13 20:52 | sell | 700 | 0.66 | 1.25150 | 1.25650 | 0.00000 | |
1400 | 2008.06.16 00:00 | close | 700 | 0.66 | 1.25015 | 1.25650 | 0.00000 | 56.42 | 40132.59 |
1401 | 2008.06.16 18:09 | buy | 701 | 0.66 | 1.24805 | 1.24305 | 0.00000 | |
1402 | 2008.06.16 19:02 | close | 701 | 0.66 | 1.24910 | 1.24305 | 0.00000 | 43.96 | 40176.55 |
1403 | 2008.06.17 18:29 | sell | 702 | 0.66 | 1.25142 | 1.25642 | 0.00000 | |
1404 | 2008.06.17 19:08 | close | 702 | 0.66 | 1.25015 | 1.25642 | 0.00000 | 53.31 | 40229.86 |
1405 | 2008.06.17 19:21 | sell | 703 | 0.66 | 1.25170 | 1.25670 | 0.00000 | |
1406 | 2008.06.17 19:26 | close | 703 | 0.66 | 1.24995 | 1.25670 | 0.00000 | 73.45 | 40303.31 |
1407 | 2008.06.17 19:28 | buy | 704 | 0.66 | 1.24945 | 1.24445 | 0.00000 | |
1408 | 2008.06.17 22:12 | close | 704 | 0.66 | 1.24990 | 1.24445 | 0.00000 | 18.84 | 40322.15 |
1409 | 2008.06.18 19:04 | buy | 705 | 0.66 | 1.24682 | 1.24182 | 0.00000 | |
1410 | 2008.06.18 19:26 | close | 705 | 0.66 | 1.24832 | 1.24182 | 0.00000 | 62.80 | 40384.95 |
1411 | 2008.06.18 20:07 | buy | 706 | 0.66 | 1.24615 | 1.24115 | 0.00000 | |
1412 | 2008.06.18 22:10 | close | 706 | 0.66 | 1.24710 | 1.24115 | 0.00000 | 39.77 | 40424.72 |
1413 | 2008.06.19 19:14 | sell | 707 | 0.66 | 1.24757 | 1.25257 | 0.00000 | |
1414 | 2008.06.19 21:15 | close | 707 | 0.66 | 1.24735 | 1.25257 | 0.00000 | 9.23 | 40433.95 |
1415 | 2008.06.20 18:25 | sell | 708 | 0.66 | 1.25240 | 1.25740 | 0.00000 | |
1416 | 2008.06.20 20:07 | close | 708 | 0.66 | 1.25155 | 1.25740 | 0.00000 | 35.68 | 40469.63 |
1417 | 2008.06.23 18:49 | sell | 709 | 0.66 | 1.25690 | 1.26190 | 0.00000 | |
1418 | 2008.06.23 20:23 | close | 709 | 0.66 | 1.25625 | 1.26190 | 0.00000 | 27.29 | 40496.92 |
1419 | 2008.06.23 21:17 | buy | 710 | 0.66 | 1.25525 | 1.25025 | 0.00000 | |
1420 | 2008.06.23 22:36 | close | 710 | 0.66 | 1.25633 | 1.25025 | 0.00000 | 45.21 | 40542.13 |
1421 | 2008.06.24 18:03 | buy | 711 | 0.66 | 1.25955 | 1.25455 | 0.00000 | |
1422 | 2008.06.24 18:14 | close | 711 | 0.66 | 1.26108 | 1.25455 | 0.00000 | 64.04 | 40606.17 |
1423 | 2008.06.24 19:25 | sell | 712 | 0.66 | 1.26140 | 1.26640 | 0.00000 | |
1424 | 2008.06.24 20:48 | close | 712 | 0.66 | 1.25975 | 1.26640 | 0.00000 | 69.25 | 40675.42 |
1425 | 2008.06.24 21:28 | buy | 713 | 0.66 | 1.25870 | 1.25370 | 0.00000 | |
1426 | 2008.06.24 23:40 | close | 713 | 0.66 | 1.25870 | 1.25370 | 0.00000 | 0.00 | 40675.42 |
1427 | 2008.06.25 20:12 | sell | 714 | 0.66 | 1.26350 | 1.26850 | 0.00000 | |
1428 | 2008.06.25 21:11 | close | 714 | 0.66 | 1.26285 | 1.26850 | 0.00000 | 27.29 | 40702.71 |
1429 | 2008.06.26 18:43 | sell | 715 | 0.66 | 1.26580 | 1.27080 | 0.00000 | |
1430 | 2008.06.26 19:58 | close | 715 | 0.66 | 1.26515 | 1.27080 | 0.00000 | 27.28 | 40729.99 |
1431 | 2008.06.26 20:19 | buy | 716 | 0.66 | 1.26425 | 1.25925 | 0.00000 | |
1432 | 2008.06.26 20:37 | close | 716 | 0.66 | 1.26568 | 1.25925 | 0.00000 | 59.86 | 40789.85 |
1433 | 2008.06.26 21:06 | sell | 717 | 0.66 | 1.26620 | 1.27120 | 0.00000 | |
1434 | 2008.06.26 21:47 | close | 717 | 0.66 | 1.26495 | 1.27120 | 0.00000 | 52.46 | 40842.31 |
1435 | 2008.06.26 21:50 | buy | 718 | 0.66 | 1.26395 | 1.25895 | 0.00000 | |
1436 | 2008.06.26 22:49 | close | 718 | 0.66 | 1.26560 | 1.25895 | 0.00000 | 69.07 | 40911.38 |
1437 | 2008.06.27 18:00 | buy | 719 | 0.66 | 1.26145 | 1.25645 | 0.00000 | |
1438 | 2008.06.27 19:31 | close | 719 | 0.66 | 1.26210 | 1.25645 | 0.00000 | 27.21 | 40938.59 |
1439 | 2008.06.27 20:05 | sell | 720 | 0.66 | 1.26296 | 1.26796 | 0.00000 | |
1440 | 2008.06.27 20:56 | close | 720 | 0.66 | 1.26165 | 1.26796 | 0.00000 | 54.98 | 40993.57 |
1441 | 2008.06.30 18:00 | buy | 721 | 0.66 | 1.25675 | 1.25175 | 0.00000 | |
1442 | 2008.06.30 18:34 | close | 721 | 0.66 | 1.25796 | 1.25175 | 0.00000 | 50.66 | 41044.23 |
1443 | 2008.06.30 20:39 | sell | 722 | 0.66 | 1.25880 | 1.26380 | 0.00000 | |
1444 | 2008.06.30 21:00 | close | 722 | 0.66 | 1.25725 | 1.26380 | 0.00000 | 65.05 | 41109.28 |
1445 | 2008.07.01 18:02 | sell | 723 | 0.66 | 1.26050 | 1.26550 | 0.00000 | |
1446 | 2008.07.01 18:56 | close | 723 | 0.66 | 1.25925 | 1.26550 | 0.00000 | 52.47 | 41161.75 |
1447 | 2008.07.01 19:15 | buy | 724 | 0.66 | 1.25850 | 1.25350 | 0.00000 | |
1448 | 2008.07.01 19:22 | close | 724 | 0.66 | 1.26012 | 1.25350 | 0.00000 | 67.82 | 41229.57 |
1449 | 2008.07.01 22:04 | buy | 725 | 0.66 | 1.25785 | 1.25285 | 0.00000 | |
1450 | 2008.07.01 22:49 | close | 725 | 0.66 | 1.25910 | 1.25285 | 0.00000 | 52.33 | 41281.90 |
1451 | 2008.07.02 21:13 | sell | 726 | 0.66 | 1.26679 | 1.27179 | 0.00000 | |
1452 | 2008.07.02 21:31 | close | 726 | 0.66 | 1.26545 | 1.27179 | 0.00000 | 56.25 | 41338.15 |
1453 | 2008.07.02 21:33 | sell | 727 | 0.66 | 1.26713 | 1.27213 | 0.00000 | |
1454 | 2008.07.02 22:02 | close | 727 | 0.66 | 1.26575 | 1.27213 | 0.00000 | 57.92 | 41396.07 |
1455 | 2008.07.03 18:36 | sell | 728 | 0.66 | 1.27062 | 1.27562 | 0.00000 | |
1456 | 2008.07.03 18:54 | close | 728 | 0.66 | 1.26925 | 1.27562 | 0.00000 | 57.50 | 41453.57 |
1457 | 2008.07.04 18:29 | sell | 729 | 0.66 | 1.26939 | 1.27439 | 0.00000 | |
1458 | 2008.07.04 22:02 | close | 729 | 0.66 | 1.26795 | 1.27439 | 0.00000 | 60.45 | 41514.02 |
1459 | 2008.07.07 18:18 | buy | 730 | 0.66 | 1.26655 | 1.26155 | 0.00000 | |
1460 | 2008.07.07 19:34 | close | 730 | 0.66 | 1.26760 | 1.26155 | 0.00000 | 43.95 | 41557.97 |
1461 | 2008.07.07 20:25 | sell | 731 | 0.66 | 1.26860 | 1.27360 | 0.00000 | |
1462 | 2008.07.07 20:58 | close | 731 | 0.66 | 1.26743 | 1.27360 | 0.00000 | 49.11 | 41607.08 |
1463 | 2008.07.07 20:58 | buy | 732 | 0.66 | 1.26665 | 1.26165 | 0.00000 | |
1464 | 2008.07.07 21:59 | close | 732 | 0.66 | 1.26740 | 1.26165 | 0.00000 | 31.40 | 41638.48 |
1465 | 2008.07.08 18:06 | buy | 733 | 0.66 | 1.26766 | 1.26266 | 0.00000 | |
1466 | 2008.07.08 19:39 | close | 733 | 0.66 | 1.26860 | 1.26266 | 0.00000 | 39.35 | 41677.83 |
1467 | 2008.07.08 22:08 | buy | 734 | 0.66 | 1.26629 | 1.26129 | 0.00000 | |
1468 | 2008.07.08 23:36 | close | 734 | 0.66 | 1.26610 | 1.26129 | 0.00000 | -7.95 | 41669.88 |
1469 | 2008.07.09 18:00 | buy | 735 | 0.66 | 1.25854 | 1.25354 | 0.00000 | |
1470 | 2008.07.09 18:28 | close | 735 | 0.66 | 1.25993 | 1.25354 | 0.00000 | 58.19 | 41728.07 |
1471 | 2008.07.09 18:30 | buy | 736 | 0.66 | 1.25810 | 1.25310 | 0.00000 | |
1472 | 2008.07.09 18:54 | close | 736 | 0.66 | 1.25962 | 1.25310 | 0.00000 | 63.63 | 41791.70 |
1473 | 2008.07.09 19:38 | sell | 737 | 0.66 | 1.26070 | 1.26570 | 0.00000 | |
1474 | 2008.07.09 21:04 | close | 737 | 0.66 | 1.26034 | 1.26570 | 0.00000 | 15.11 | 41806.81 |
1475 | 2008.07.10 18:00 | sell | 738 | 0.66 | 1.26940 | 1.27440 | 0.00000 | |
1476 | 2008.07.10 18:47 | close | 738 | 0.66 | 1.26811 | 1.27440 | 0.00000 | 54.15 | 41860.96 |
1477 | 2008.07.10 22:03 | buy | 739 | 0.66 | 1.26730 | 1.26230 | 0.00000 | |
1478 | 2008.07.10 23:40 | close | 739 | 0.66 | 1.26620 | 1.26230 | 0.00000 | -46.04 | 41814.92 |
1479 | 2008.07.11 21:04 | sell | 740 | 0.66 | 1.27036 | 1.27536 | 0.00000 | |
1480 | 2008.07.11 21:05 | close | 740 | 0.66 | 1.26878 | 1.27536 | 0.00000 | 66.32 | 41881.24 |
1481 | 2008.07.11 21:38 | sell | 741 | 0.66 | 1.27060 | 1.27560 | 0.00000 | |
1482 | 2008.07.11 21:46 | close | 741 | 0.66 | 1.26875 | 1.27560 | 0.00000 | 77.65 | 41958.89 |
1483 | 2008.07.11 22:00 | buy | 742 | 0.66 | 1.26775 | 1.26275 | 0.00000 | |
1484 | 2008.07.11 22:27 | close | 742 | 0.66 | 1.26930 | 1.26275 | 0.00000 | 64.89 | 42023.78 |
1485 | 2008.07.14 18:22 | buy | 743 | 0.66 | 1.27215 | 1.26715 | 0.00000 | |
1486 | 2008.07.14 20:27 | close | 743 | 0.66 | 1.27180 | 1.26715 | 0.00000 | -14.65 | 42009.13 |
1487 | 2008.07.15 18:32 | buy | 744 | 0.66 | 1.26765 | 1.26265 | 0.00000 | |
1488 | 2008.07.15 19:55 | close | 744 | 0.66 | 1.26820 | 1.26265 | 0.00000 | 23.02 | 42032.15 |
1489 | 2008.07.15 21:00 | buy | 745 | 0.66 | 1.26605 | 1.26105 | 0.00000 | |
1490 | 2008.07.15 21:43 | close | 745 | 0.66 | 1.26764 | 1.26105 | 0.00000 | 66.56 | 42098.71 |
1491 | 2008.07.16 18:00 | buy | 746 | 0.66 | 1.26395 | 1.25895 | 0.00000 | |
1492 | 2008.07.16 22:02 | close | 746 | 0.66 | 1.26224 | 1.25895 | 0.00000 | -71.59 | 42027.12 |
1493 | 2008.07.17 19:06 | sell | 747 | 0.66 | 1.27417 | 1.27917 | 0.00000 | |
1494 | 2008.07.17 19:58 | close | 747 | 0.66 | 1.27365 | 1.27917 | 0.00000 | 21.83 | 42048.95 |
1495 | 2008.07.21 19:43 | sell | 748 | 0.66 | 1.28390 | 1.28890 | 0.00000 | |
1496 | 2008.07.21 20:08 | close | 748 | 0.66 | 1.28225 | 1.28890 | 0.00000 | 69.26 | 42118.21 |
1497 | 2008.07.22 18:27 | buy | 749 | 0.66 | 1.27673 | 1.27173 | 0.00000 | |
1498 | 2008.07.22 18:32 | close | 749 | 0.66 | 1.27837 | 1.27173 | 0.00000 | 68.65 | 42186.86 |
1499 | 2008.07.22 18:37 | sell | 750 | 0.66 | 1.27904 | 1.28404 | 0.00000 | |
1500 | 2008.07.22 18:47 | close | 750 | 0.66 | 1.27753 | 1.28404 | 0.00000 | 63.38 | 42250.24 |
1501 | 2008.07.22 18:48 | buy | 751 | 0.66 | 1.27685 | 1.27185 | 0.00000 | |
1502 | 2008.07.22 20:02 | close | 751 | 0.66 | 1.27830 | 1.27185 | 0.00000 | 60.70 | 42310.94 |
1503 | 2008.07.23 18:12 | buy | 752 | 0.66 | 1.28042 | 1.27542 | 0.00000 | |
1504 | 2008.07.23 19:36 | close | 752 | 0.66 | 1.28110 | 1.27542 | 0.00000 | 28.47 | 42339.41 |
1505 | 2008.07.23 20:08 | buy | 753 | 0.66 | 1.27946 | 1.27446 | 0.00000 | |
1506 | 2008.07.23 20:53 | close | 753 | 0.66 | 1.28044 | 1.27446 | 0.00000 | 41.03 | 42380.44 |
1507 | 2008.07.23 21:51 | buy | 754 | 0.66 | 1.27913 | 1.27413 | 0.00000 | |
1508 | 2008.07.23 22:31 | close | 754 | 0.66 | 1.28040 | 1.27413 | 0.00000 | 53.16 | 42433.60 |
1509 | 2008.07.24 18:00 | buy | 755 | 0.66 | 1.29015 | 1.28515 | 0.00000 | |
1510 | 2008.07.24 18:23 | close | 755 | 0.66 | 1.29140 | 1.28515 | 0.00000 | 52.32 | 42485.92 |
1511 | 2008.07.24 19:40 | buy | 756 | 0.66 | 1.28945 | 1.28445 | 0.00000 | |
1512 | 2008.07.24 19:50 | close | 756 | 0.66 | 1.29114 | 1.28445 | 0.00000 | 70.75 | 42556.67 |
1513 | 2008.07.25 18:01 | sell | 757 | 0.66 | 1.28890 | 1.29390 | 0.00000 | |
1514 | 2008.07.25 19:17 | close | 757 | 0.66 | 1.28845 | 1.29390 | 0.00000 | 18.88 | 42575.55 |
1515 | 2008.07.25 19:17 | sell | 758 | 0.66 | 1.29020 | 1.29520 | 0.00000 | |
1516 | 2008.07.25 19:48 | close | 758 | 0.66 | 1.28865 | 1.29520 | 0.00000 | 65.06 | 42640.61 |
1517 | 2008.07.25 20:32 | buy | 759 | 0.66 | 1.28775 | 1.28275 | 0.00000 | |
1518 | 2008.07.25 22:19 | close | 759 | 0.66 | 1.28764 | 1.28275 | 0.00000 | -4.61 | 42636.00 |
1519 | 2008.07.28 21:54 | sell | 760 | 0.66 | 1.28556 | 1.29056 | 0.00000 | |
1520 | 2008.07.28 22:10 | close | 760 | 0.66 | 1.28397 | 1.29056 | 0.00000 | 66.73 | 42702.73 |
1521 | 2008.07.29 19:43 | buy | 761 | 0.66 | 1.28864 | 1.28364 | 0.00000 | |
1522 | 2008.07.29 23:30 | close | 761 | 0.66 | 1.28737 | 1.28364 | 0.00000 | -53.17 | 42649.56 |
1523 | 2008.07.30 19:39 | sell | 762 | 0.66 | 1.28608 | 1.29108 | 0.00000 | |
1524 | 2008.07.30 20:51 | close | 762 | 0.66 | 1.28555 | 1.29108 | 0.00000 | 22.25 | 42671.81 |
1525 | 2008.07.30 21:28 | buy | 763 | 0.66 | 1.28471 | 1.27971 | 0.00000 | |
1526 | 2008.07.30 21:51 | close | 763 | 0.66 | 1.28620 | 1.27971 | 0.00000 | 62.37 | 42734.18 |
1527 | 2008.07.31 18:00 | buy | 764 | 0.66 | 1.28269 | 1.27769 | 0.00000 | |
1528 | 2008.07.31 19:06 | close | 764 | 0.66 | 1.28330 | 1.27769 | 0.00000 | 25.53 | 42759.71 |
1529 | 2008.07.31 19:17 | buy | 765 | 0.66 | 1.28121 | 1.27621 | 0.00000 | |
1530 | 2008.07.31 20:28 | close | 765 | 0.66 | 1.28180 | 1.27621 | 0.00000 | 24.70 | 42784.41 |
1531 | 2008.07.31 20:51 | sell | 766 | 0.66 | 1.28270 | 1.28770 | 0.00000 | |
1532 | 2008.07.31 22:46 | close | 766 | 0.66 | 1.28227 | 1.28770 | 0.00000 | 18.05 | 42802.46 |
1533 | 2008.08.01 18:54 | buy | 767 | 0.66 | 1.28085 | 1.27585 | 0.00000 | |
1534 | 2008.08.01 19:30 | close | 767 | 0.66 | 1.28210 | 1.27585 | 0.00000 | 52.33 | 42854.79 |
1535 | 2008.08.01 21:02 | buy | 768 | 0.66 | 1.27945 | 1.27445 | 0.00000 | |
1536 | 2008.08.04 00:36 | close | 768 | 0.66 | 1.27743 | 1.27445 | 0.00000 | -94.82 | 42759.97 |
1537 | 2008.08.05 18:00 | buy | 769 | 0.66 | 1.26123 | 1.25623 | 0.00000 | |
1538 | 2008.08.05 19:05 | close | 769 | 0.66 | 1.26210 | 1.25623 | 0.00000 | 36.42 | 42796.39 |
1539 | 2008.08.05 20:16 | buy | 770 | 0.66 | 1.25995 | 1.25495 | 0.00000 | |
1540 | 2008.08.05 20:17 | close | 770 | 0.66 | 1.26171 | 1.25495 | 0.00000 | 73.68 | 42870.07 |
1541 | 2008.08.05 20:25 | buy | 771 | 0.66 | 1.25988 | 1.25488 | 0.00000 | |
1542 | 2008.08.05 21:58 | close | 771 | 0.66 | 1.26070 | 1.25488 | 0.00000 | 34.33 | 42904.40 |
1543 | 2008.08.06 18:00 | sell | 772 | 0.66 | 1.26440 | 1.26940 | 0.00000 | |
1544 | 2008.08.06 19:24 | close | 772 | 0.66 | 1.26400 | 1.26940 | 0.00000 | 16.79 | 42921.19 |
1545 | 2008.08.06 19:44 | sell | 773 | 0.66 | 1.26563 | 1.27063 | 0.00000 | |
1546 | 2008.08.06 21:38 | close | 773 | 0.66 | 1.26505 | 1.27063 | 0.00000 | 24.35 | 42945.54 |
1547 | 2008.08.07 18:01 | buy | 774 | 0.66 | 1.26865 | 1.26365 | 0.00000 | |
1548 | 2008.08.07 19:06 | close | 774 | 0.66 | 1.26970 | 1.26365 | 0.00000 | 43.95 | 42989.49 |
1549 | 2008.08.07 20:45 | buy | 775 | 0.66 | 1.26775 | 1.26275 | 0.00000 | |
1550 | 2008.08.07 21:13 | close | 775 | 0.66 | 1.26943 | 1.26275 | 0.00000 | 70.33 | 43059.82 |
1551 | 2008.08.07 22:12 | buy | 776 | 0.66 | 1.26785 | 1.26285 | 0.00000 | |
1552 | 2008.08.07 22:44 | close | 776 | 0.66 | 1.26910 | 1.26285 | 0.00000 | 52.33 | 43112.15 |
1553 | 2008.08.08 18:11 | buy | 777 | 0.66 | 1.26335 | 1.25835 | 0.00000 | |
1554 | 2008.08.08 19:58 | close | 777 | 0.66 | 1.26204 | 1.25835 | 0.00000 | -54.84 | 43057.31 |
1555 | 2008.08.11 18:34 | buy | 778 | 0.66 | 1.26415 | 1.25915 | 0.00000 | |
1556 | 2008.08.11 19:01 | close | 778 | 0.66 | 1.26560 | 1.25915 | 0.00000 | 60.70 | 43118.01 |
1557 | 2008.08.11 19:29 | buy | 779 | 0.66 | 1.26368 | 1.25868 | 0.00000 | |
1558 | 2008.08.11 19:35 | s/l | 779 | 0.66 | 1.25868 | 1.25868 | 0.00000 | -209.30 | 42908.71 |
1559 | 2008.08.12 18:02 | buy | 780 | 0.66 | 1.25236 | 1.24736 | 0.00000 | |
1560 | 2008.08.12 18:25 | close | 780 | 0.66 | 1.25361 | 1.24736 | 0.00000 | 52.33 | 42961.04 |
1561 | 2008.08.12 19:02 | buy | 781 | 0.66 | 1.25199 | 1.24699 | 0.00000 | |
1562 | 2008.08.12 19:39 | close | 781 | 0.66 | 1.25316 | 1.24699 | 0.00000 | 48.98 | 43010.02 |
1563 | 2008.08.12 19:55 | sell | 782 | 0.66 | 1.25410 | 1.25910 | 0.00000 | |
1564 | 2008.08.12 19:57 | close | 782 | 0.66 | 1.25208 | 1.25910 | 0.00000 | 84.78 | 43094.80 |
1565 | 2008.08.12 19:59 | buy | 783 | 0.66 | 1.25139 | 1.24639 | 0.00000 | |
1566 | 2008.08.12 20:03 | close | 783 | 0.66 | 1.25360 | 1.24639 | 0.00000 | 92.52 | 43187.32 |
1567 | 2008.08.12 20:38 | buy | 784 | 0.66 | 1.25165 | 1.24665 | 0.00000 | |
1568 | 2008.08.12 21:19 | close | 784 | 0.66 | 1.25280 | 1.24665 | 0.00000 | 48.14 | 43235.46 |
1569 | 2008.08.12 21:39 | buy | 785 | 0.66 | 1.25115 | 1.24615 | 0.00000 | |
1570 | 2008.08.12 21:40 | close | 785 | 0.66 | 1.25284 | 1.24615 | 0.00000 | 70.74 | 43306.20 |
1571 | 2008.08.13 18:00 | buy | 786 | 0.66 | 1.24446 | 1.23946 | 0.00000 | |
1572 | 2008.08.13 18:49 | close | 786 | 0.66 | 1.24530 | 1.23946 | 0.00000 | 35.16 | 43341.36 |
1573 | 2008.08.14 18:09 | sell | 787 | 0.66 | 1.24470 | 1.24970 | 0.00000 | |
1574 | 2008.08.14 18:34 | close | 787 | 0.66 | 1.24338 | 1.24970 | 0.00000 | 55.40 | 43396.76 |
1575 | 2008.08.14 18:39 | sell | 788 | 0.66 | 1.24502 | 1.25002 | 0.00000 | |
1576 | 2008.08.14 19:37 | close | 788 | 0.66 | 1.24445 | 1.25002 | 0.00000 | 23.92 | 43420.68 |
1577 | 2008.08.14 20:23 | sell | 789 | 0.66 | 1.24590 | 1.25090 | 0.00000 | |
1578 | 2008.08.14 21:34 | close | 789 | 0.66 | 1.24503 | 1.25090 | 0.00000 | 36.52 | 43457.20 |
1579 | 2008.08.15 18:00 | buy | 790 | 0.66 | 1.22945 | 1.22445 | 0.00000 | |
1580 | 2008.08.15 21:34 | close | 790 | 0.66 | 1.22680 | 1.22445 | 0.00000 | -110.93 | 43346.27 |
1581 | 2008.08.19 18:00 | sell | 791 | 0.66 | 1.22220 | 1.22720 | 0.00000 | |
1582 | 2008.08.19 18:27 | close | 791 | 0.66 | 1.22028 | 1.22720 | 0.00000 | 80.58 | 43426.85 |
1583 | 2008.08.19 18:48 | buy | 792 | 0.66 | 1.21965 | 1.21465 | 0.00000 | |
1584 | 2008.08.19 19:12 | close | 792 | 0.66 | 1.22127 | 1.21465 | 0.00000 | 67.81 | 43494.66 |
1585 | 2008.08.19 19:12 | sell | 793 | 0.66 | 1.22190 | 1.22690 | 0.00000 | |
1586 | 2008.08.19 19:25 | close | 793 | 0.66 | 1.22022 | 1.22690 | 0.00000 | 70.51 | 43565.17 |
1587 | 2008.08.19 19:33 | buy | 794 | 0.66 | 1.21952 | 1.21452 | 0.00000 | |
1588 | 2008.08.19 19:41 | close | 794 | 0.66 | 1.22118 | 1.21452 | 0.00000 | 69.49 | 43634.66 |
1589 | 2008.08.19 19:42 | sell | 795 | 0.66 | 1.22198 | 1.22698 | 0.00000 | |
1590 | 2008.08.19 21:10 | close | 795 | 0.66 | 1.22085 | 1.22698 | 0.00000 | 47.43 | 43682.09 |
1591 | 2008.08.19 21:54 | buy | 796 | 0.66 | 1.22023 | 1.21523 | 0.00000 | |
1592 | 2008.08.19 22:47 | close | 796 | 0.66 | 1.22143 | 1.21523 | 0.00000 | 50.23 | 43732.32 |
1593 | 2008.08.20 20:55 | buy | 797 | 0.66 | 1.22415 | 1.21915 | 0.00000 | |
1594 | 2008.08.20 23:00 | close | 797 | 0.66 | 1.22476 | 1.21915 | 0.00000 | 25.53 | 43757.85 |
1595 | 2008.08.21 18:54 | buy | 798 | 0.66 | 1.22125 | 1.21625 | 0.00000 | |
1596 | 2008.08.21 19:25 | close | 798 | 0.66 | 1.22243 | 1.21625 | 0.00000 | 49.39 | 43807.24 |
1597 | 2008.08.21 20:47 | buy | 799 | 0.66 | 1.21985 | 1.21485 | 0.00000 | |
1598 | 2008.08.21 22:17 | close | 799 | 0.66 | 1.22057 | 1.21485 | 0.00000 | 30.14 | 43837.38 |
1599 | 2008.08.22 18:00 | sell | 800 | 0.66 | 1.22220 | 1.22720 | 0.00000 | |
1600 | 2008.08.22 19:01 | close | 800 | 0.66 | 1.22105 | 1.22720 | 0.00000 | 48.26 | 43885.64 |
1601 | 2008.08.22 19:05 | buy | 801 | 0.66 | 1.22035 | 1.21535 | 0.00000 | |
1602 | 2008.08.22 20:04 | close | 801 | 0.66 | 1.22210 | 1.21535 | 0.00000 | 73.26 | 43958.90 |
1603 | 2008.08.22 20:24 | buy | 802 | 0.66 | 1.22045 | 1.21545 | 0.00000 | |
1604 | 2008.08.22 20:56 | close | 802 | 0.66 | 1.22180 | 1.21545 | 0.00000 | 56.51 | 44015.41 |
1605 | 2008.08.22 20:58 | buy | 803 | 0.66 | 1.22005 | 1.21505 | 0.00000 | |
1606 | 2008.08.22 21:09 | close | 803 | 0.66 | 1.22180 | 1.21505 | 0.00000 | 73.26 | 44088.67 |
1607 | 2008.08.25 18:09 | buy | 804 | 0.66 | 1.22305 | 1.21805 | 0.00000 | |
1608 | 2008.08.25 18:32 | close | 804 | 0.66 | 1.22438 | 1.21805 | 0.00000 | 55.68 | 44144.35 |
1609 | 2008.08.25 18:32 | sell | 805 | 0.66 | 1.22490 | 1.22990 | 0.00000 | |
1610 | 2008.08.25 19:00 | close | 805 | 0.66 | 1.22335 | 1.22990 | 0.00000 | 65.06 | 44209.41 |
1611 | 2008.08.25 19:03 | buy | 806 | 0.66 | 1.22266 | 1.21766 | 0.00000 | |
1612 | 2008.08.25 19:06 | close | 806 | 0.66 | 1.22428 | 1.21766 | 0.00000 | 67.82 | 44277.23 |
1613 | 2008.08.25 20:30 | sell | 807 | 0.66 | 1.22510 | 1.23010 | 0.00000 | |
1614 | 2008.08.25 20:31 | close | 807 | 0.66 | 1.22345 | 1.23010 | 0.00000 | 69.25 | 44346.48 |
1615 | 2008.08.25 20:59 | sell | 808 | 0.66 | 1.22537 | 1.23037 | 0.00000 | |
1616 | 2008.08.25 23:02 | close | 808 | 0.66 | 1.22448 | 1.23037 | 0.00000 | 37.36 | 44383.84 |
1617 | 2008.08.26 18:00 | buy | 809 | 0.66 | 1.22825 | 1.22325 | 0.00000 | |
1618 | 2008.08.26 19:27 | close | 809 | 0.66 | 1.22832 | 1.22325 | 0.00000 | 2.93 | 44386.77 |
1619 | 2008.08.26 20:00 | buy | 810 | 0.66 | 1.22646 | 1.22146 | 0.00000 | |
1620 | 2008.08.26 20:14 | close | 810 | 0.66 | 1.22814 | 1.22146 | 0.00000 | 70.33 | 44457.10 |
1621 | 2008.08.26 20:26 | sell | 811 | 0.66 | 1.22908 | 1.23408 | 0.00000 | |
1622 | 2008.08.26 20:36 | close | 811 | 0.66 | 1.22741 | 1.23408 | 0.00000 | 70.10 | 44527.20 |
1623 | 2008.08.26 21:39 | buy | 812 | 0.66 | 1.22595 | 1.22095 | 0.00000 | |
1624 | 2008.08.26 22:44 | close | 812 | 0.66 | 1.22706 | 1.22095 | 0.00000 | 46.46 | 44573.66 |
1625 | 2008.08.27 19:22 | buy | 813 | 0.66 | 1.22295 | 1.21795 | 0.00000 | |
1626 | 2008.08.27 20:15 | close | 813 | 0.66 | 1.22410 | 1.21795 | 0.00000 | 48.14 | 44621.80 |
1627 | 2008.08.28 18:03 | buy | 814 | 0.66 | 1.22685 | 1.22185 | 0.00000 | |
1628 | 2008.08.28 18:17 | close | 814 | 0.66 | 1.22847 | 1.22185 | 0.00000 | 67.82 | 44689.62 |
1629 | 2008.08.28 18:33 | sell | 815 | 0.66 | 1.22930 | 1.23430 | 0.00000 | |
1630 | 2008.08.28 18:57 | close | 815 | 0.66 | 1.22784 | 1.23430 | 0.00000 | 61.28 | 44750.90 |
1631 | 2008.08.28 19:07 | buy | 816 | 0.66 | 1.22705 | 1.22205 | 0.00000 | |
1632 | 2008.08.28 19:40 | close | 816 | 0.66 | 1.22846 | 1.22205 | 0.00000 | 59.02 | 44809.92 |
1633 | 2008.08.28 20:08 | sell | 817 | 0.66 | 1.22938 | 1.23438 | 0.00000 | |
1634 | 2008.08.28 20:24 | close | 817 | 0.66 | 1.22779 | 1.23438 | 0.00000 | 66.74 | 44876.66 |
1635 | 2008.08.28 21:17 | sell | 818 | 0.66 | 1.22960 | 1.23460 | 0.00000 | |
1636 | 2008.08.28 21:23 | close | 818 | 0.66 | 1.22795 | 1.23460 | 0.00000 | 69.25 | 44945.91 |
1637 | 2008.08.28 21:27 | buy | 819 | 0.66 | 1.22725 | 1.22225 | 0.00000 | |
1638 | 2008.08.28 22:52 | close | 819 | 0.66 | 1.22807 | 1.22225 | 0.00000 | 34.33 | 44980.24 |
1639 | 2008.08.29 18:42 | sell | 820 | 0.66 | 1.22580 | 1.23080 | 0.00000 | |
1640 | 2008.08.29 19:09 | close | 820 | 0.66 | 1.22471 | 1.23080 | 0.00000 | 45.75 | 45025.99 |
1641 | 2008.08.29 20:02 | buy | 821 | 0.66 | 1.22385 | 1.21885 | 0.00000 | |
1642 | 2008.08.29 20:18 | close | 821 | 0.66 | 1.22560 | 1.21885 | 0.00000 | 73.26 | 45099.25 |
1643 | 2008.08.29 20:24 | sell | 822 | 0.66 | 1.22635 | 1.23135 | 0.00000 | |
1644 | 2008.08.29 20:28 | close | 822 | 0.66 | 1.22475 | 1.23135 | 0.00000 | 67.16 | 45166.41 |
1645 | 2008.08.29 22:06 | buy | 823 | 0.66 | 1.22404 | 1.21904 | 0.00000 | |
1646 | 2008.08.29 22:58 | close | 823 | 0.66 | 1.22531 | 1.21904 | 0.00000 | 53.17 | 45219.58 |
1647 | 2008.09.01 18:11 | buy | 824 | 0.66 | 1.21985 | 1.21485 | 0.00000 | |
1648 | 2008.09.01 18:12 | close | 824 | 0.66 | 1.22150 | 1.21485 | 0.00000 | 69.07 | 45288.65 |
1649 | 2008.09.01 18:26 | buy | 825 | 0.66 | 1.21985 | 1.21485 | 0.00000 | |
1650 | 2008.09.01 19:00 | close | 825 | 0.66 | 1.22120 | 1.21485 | 0.00000 | 56.51 | 45345.16 |
1651 | 2008.09.01 19:07 | sell | 826 | 0.66 | 1.22180 | 1.22680 | 0.00000 | |
1652 | 2008.09.01 21:47 | close | 826 | 0.66 | 1.22115 | 1.22680 | 0.00000 | 27.28 | 45372.44 |
1653 | 2008.09.01 22:05 | buy | 827 | 0.66 | 1.22005 | 1.21505 | 0.00000 | |
1654 | 2008.09.01 22:47 | close | 827 | 0.66 | 1.22185 | 1.21505 | 0.00000 | 75.35 | 45447.79 |
1655 | 2008.09.02 18:07 | sell | 828 | 0.66 | 1.21900 | 1.22400 | 0.00000 | |
1656 | 2008.09.02 18:19 | close | 828 | 0.66 | 1.21735 | 1.22400 | 0.00000 | 69.25 | 45517.04 |
1657 | 2008.09.02 18:40 | sell | 829 | 0.66 | 1.21936 | 1.22436 | 0.00000 | |
1658 | 2008.09.02 19:30 | close | 829 | 0.66 | 1.21815 | 1.22436 | 0.00000 | 50.79 | 45567.83 |
1659 | 2008.09.02 19:49 | sell | 830 | 0.66 | 1.21990 | 1.22490 | 0.00000 | |
1660 | 2008.09.02 20:41 | close | 830 | 0.66 | 1.21878 | 1.22490 | 0.00000 | 47.01 | 45614.84 |
1661 | 2008.09.02 20:59 | buy | 831 | 0.66 | 1.21807 | 1.21307 | 0.00000 | |
1662 | 2008.09.02 21:12 | close | 831 | 0.66 | 1.21960 | 1.21307 | 0.00000 | 64.05 | 45678.89 |
1663 | 2008.09.02 21:23 | sell | 832 | 0.66 | 1.22020 | 1.22520 | 0.00000 | |
1664 | 2008.09.02 21:57 | close | 832 | 0.66 | 1.21852 | 1.22520 | 0.00000 | 70.52 | 45749.41 |
1665 | 2008.09.03 18:00 | sell | 833 | 0.66 | 1.22011 | 1.22511 | 0.00000 | |
1666 | 2008.09.03 19:08 | close | 833 | 0.66 | 1.21948 | 1.22511 | 0.00000 | 26.44 | 45775.85 |
1667 | 2008.09.03 19:34 | buy | 834 | 0.66 | 1.21855 | 1.21355 | 0.00000 | |
1668 | 2008.09.03 20:23 | close | 834 | 0.66 | 1.21990 | 1.21355 | 0.00000 | 56.51 | 45832.36 |
1669 | 2008.09.03 21:08 | buy | 835 | 0.66 | 1.21805 | 1.21305 | 0.00000 | |
1670 | 2008.09.03 21:13 | close | 835 | 0.66 | 1.21970 | 1.21305 | 0.00000 | 69.07 | 45901.43 |
1671 | 2008.09.03 21:26 | sell | 836 | 0.66 | 1.22070 | 1.22570 | 0.00000 | |
1672 | 2008.09.03 22:00 | close | 836 | 0.66 | 1.21975 | 1.22570 | 0.00000 | 39.87 | 45941.30 |
1673 | 2008.09.04 18:07 | sell | 837 | 0.66 | 1.22176 | 1.22676 | 0.00000 | |
1674 | 2008.09.04 19:00 | close | 837 | 0.66 | 1.22055 | 1.22676 | 0.00000 | 50.79 | 45992.09 |
1675 | 2008.09.04 19:12 | buy | 838 | 0.66 | 1.21965 | 1.21465 | 0.00000 | |
1676 | 2008.09.04 19:14 | close | 838 | 0.66 | 1.22140 | 1.21465 | 0.00000 | 73.26 | 46065.35 |
1677 | 2008.09.04 19:28 | sell | 839 | 0.66 | 1.22203 | 1.22703 | 0.00000 | |
1678 | 2008.09.04 19:57 | close | 839 | 0.66 | 1.22045 | 1.22703 | 0.00000 | 66.32 | 46131.67 |
1679 | 2008.09.04 20:02 | sell | 840 | 0.66 | 1.22211 | 1.22711 | 0.00000 | |
1680 | 2008.09.04 21:23 | close | 840 | 0.66 | 1.22195 | 1.22711 | 0.00000 | 6.72 | 46138.39 |
1681 | 2008.09.05 18:00 | sell | 841 | 0.66 | 1.21793 | 1.22293 | 0.00000 | |
1682 | 2008.09.05 18:58 | close | 841 | 0.66 | 1.21788 | 1.22293 | 0.00000 | 2.10 | 46140.49 |
1683 | 2008.09.08 18:01 | buy | 842 | 0.66 | 1.21525 | 1.21025 | 0.00000 | |
1684 | 2008.09.08 18:48 | close | 842 | 0.66 | 1.21621 | 1.21025 | 0.00000 | 40.18 | 46180.67 |
1685 | 2008.09.08 18:52 | buy | 843 | 0.66 | 1.21343 | 1.20843 | 0.00000 | |
1686 | 2008.09.08 19:10 | close | 843 | 0.66 | 1.21580 | 1.20843 | 0.00000 | 99.21 | 46279.88 |
1687 | 2008.09.08 19:11 | sell | 844 | 0.66 | 1.21630 | 1.22130 | 0.00000 | |
1688 | 2008.09.08 19:32 | close | 844 | 0.66 | 1.21471 | 1.22130 | 0.00000 | 66.74 | 46346.62 |
1689 | 2008.09.08 19:33 | buy | 845 | 0.66 | 1.21420 | 1.20920 | 0.00000 | |
1690 | 2008.09.08 19:59 | close | 845 | 0.66 | 1.21560 | 1.20920 | 0.00000 | 58.61 | 46405.23 |
1691 | 2008.09.09 18:06 | buy | 846 | 0.66 | 1.20056 | 1.19556 | 0.00000 | |
1692 | 2008.09.09 18:08 | close | 846 | 0.66 | 1.20230 | 1.19556 | 0.00000 | 72.84 | 46478.07 |
1693 | 2008.09.09 18:14 | buy | 847 | 0.66 | 1.20071 | 1.19571 | 0.00000 | |
1694 | 2008.09.09 18:42 | close | 847 | 0.66 | 1.20190 | 1.19571 | 0.00000 | 49.81 | 46527.88 |
1695 | 2008.09.09 18:44 | buy | 848 | 0.66 | 1.20025 | 1.19525 | 0.00000 | |
1696 | 2008.09.09 18:45 | close | 848 | 0.66 | 1.20190 | 1.19525 | 0.00000 | 69.07 | 46596.95 |
1697 | 2008.09.09 19:09 | buy | 849 | 0.66 | 1.20015 | 1.19515 | 0.00000 | |
1698 | 2008.09.09 19:28 | close | 849 | 0.66 | 1.20148 | 1.19515 | 0.00000 | 55.68 | 46652.63 |
1699 | 2008.09.09 19:58 | buy | 850 | 0.66 | 1.20002 | 1.19502 | 0.00000 | |
1700 | 2008.09.09 20:45 | close | 850 | 0.66 | 1.20120 | 1.19502 | 0.00000 | 49.40 | 46702.03 |
1701 | 2008.09.10 18:01 | buy | 851 | 0.66 | 1.20516 | 1.20016 | 0.00000 | |
1702 | 2008.09.10 18:06 | close | 851 | 0.66 | 1.20674 | 1.20016 | 0.00000 | 66.14 | 46768.17 |
1703 | 2008.09.10 18:13 | buy | 852 | 0.66 | 1.20511 | 1.20011 | 0.00000 | |
1704 | 2008.09.10 18:18 | close | 852 | 0.66 | 1.20679 | 1.20011 | 0.00000 | 70.33 | 46838.50 |
1705 | 2008.09.10 18:19 | sell | 853 | 0.66 | 1.20741 | 1.21241 | 0.00000 | |
1706 | 2008.09.10 18:30 | close | 853 | 0.66 | 1.20595 | 1.21241 | 0.00000 | 61.28 | 46899.78 |
1707 | 2008.09.10 18:42 | sell | 854 | 0.66 | 1.20760 | 1.21260 | 0.00000 | |
1708 | 2008.09.10 18:55 | close | 854 | 0.66 | 1.20627 | 1.21260 | 0.00000 | 55.82 | 46955.60 |
1709 | 2008.09.10 19:02 | sell | 855 | 0.66 | 1.20791 | 1.21291 | 0.00000 | |
1710 | 2008.09.10 19:58 | close | 855 | 0.66 | 1.20675 | 1.21291 | 0.00000 | 48.68 | 47004.28 |
1711 | 2008.09.11 18:04 | buy | 856 | 0.66 | 1.22455 | 1.21955 | 0.00000 | |
1712 | 2008.09.11 18:06 | close | 856 | 0.66 | 1.22609 | 1.21955 | 0.00000 | 64.47 | 47068.75 |
1713 | 2008.09.11 18:10 | buy | 857 | 0.66 | 1.22448 | 1.21948 | 0.00000 | |
1714 | 2008.09.11 18:59 | close | 857 | 0.66 | 1.22540 | 1.21948 | 0.00000 | 38.51 | 47107.26 |
1715 | 2008.09.11 19:08 | sell | 858 | 0.66 | 1.22630 | 1.23130 | 0.00000 | |
1716 | 2008.09.11 21:58 | close | 858 | 0.66 | 1.22775 | 1.23130 | 0.00000 | -60.86 | 47046.40 |
1717 | 2008.09.12 18:03 | sell | 859 | 0.66 | 1.23180 | 1.23680 | 0.00000 | |
1718 | 2008.09.12 18:23 | close | 859 | 0.66 | 1.23025 | 1.23680 | 0.00000 | 65.06 | 47111.46 |
1719 | 2008.09.12 18:25 | buy | 860 | 0.66 | 1.22967 | 1.22467 | 0.00000 | |
1720 | 2008.09.12 18:28 | close | 860 | 0.66 | 1.23138 | 1.22467 | 0.00000 | 71.59 | 47183.05 |
1721 | 2008.09.12 18:38 | sell | 861 | 0.66 | 1.23205 | 1.23705 | 0.00000 | |
1722 | 2008.09.12 19:05 | close | 861 | 0.66 | 1.23105 | 1.23705 | 0.00000 | 41.98 | 47225.03 |
1723 | 2008.09.15 18:00 | sell | 862 | 0.66 | 1.22472 | 1.22972 | 0.00000 | |
1724 | 2008.09.15 18:04 | close | 862 | 0.66 | 1.22305 | 1.22972 | 0.00000 | 70.10 | 47295.13 |
1725 | 2008.09.15 18:05 | buy | 863 | 0.66 | 1.22225 | 1.21725 | 0.00000 | |
1726 | 2008.09.15 18:16 | close | 863 | 0.66 | 1.22400 | 1.21725 | 0.00000 | 73.26 | 47368.39 |
1727 | 2008.09.15 18:16 | sell | 864 | 0.66 | 1.22459 | 1.22959 | 0.00000 | |
1728 | 2008.09.15 18:17 | close | 864 | 0.66 | 1.22295 | 1.22959 | 0.00000 | 68.84 | 47437.23 |
1729 | 2008.09.15 18:25 | buy | 865 | 0.66 | 1.22225 | 1.21725 | 0.00000 | |
1730 | 2008.09.15 18:30 | close | 865 | 0.66 | 1.22400 | 1.21725 | 0.00000 | 73.26 | 47510.49 |
1731 | 2008.09.15 18:32 | buy | 866 | 0.66 | 1.22221 | 1.21721 | 0.00000 | |
1732 | 2008.09.15 18:49 | close | 866 | 0.66 | 1.22350 | 1.21721 | 0.00000 | 54.00 | 47564.49 |
1733 | 2008.09.16 18:11 | buy | 867 | 0.66 | 1.20378 | 1.19878 | 0.00000 | |
1734 | 2008.09.16 18:53 | close | 867 | 0.66 | 1.20470 | 1.19878 | 0.00000 | 38.51 | 47603.00 |
1735 | 2008.09.17 18:03 | buy | 868 | 0.66 | 1.19543 | 1.19043 | 0.00000 | |
1736 | 2008.09.17 18:21 | close | 868 | 0.66 | 1.19671 | 1.19043 | 0.00000 | 53.58 | 47656.58 |
1737 | 2008.09.17 18:26 | buy | 869 | 0.66 | 1.19505 | 1.19005 | 0.00000 | |
1738 | 2008.09.17 18:43 | close | 869 | 0.66 | 1.19650 | 1.19005 | 0.00000 | 60.70 | 47717.28 |
1739 | 2008.09.17 18:46 | buy | 870 | 0.66 | 1.19448 | 1.18948 | 0.00000 | |
1740 | 2008.09.17 18:50 | close | 870 | 0.66 | 1.19643 | 1.18948 | 0.00000 | 81.63 | 47798.91 |
1741 | 2008.09.18 18:00 | buy | 871 | 0.66 | 1.18895 | 1.18395 | 0.00000 | |
1742 | 2008.09.18 18:10 | close | 871 | 0.66 | 1.19060 | 1.18395 | 0.00000 | 69.07 | 47867.98 |
1743 | 2008.09.18 18:12 | buy | 872 | 0.66 | 1.18888 | 1.18388 | 0.00000 | |
1744 | 2008.09.18 18:38 | s/l | 872 | 0.66 | 1.18388 | 1.18388 | 0.00000 | -209.31 | 47658.67 |
1745 | 2008.09.19 18:00 | sell | 873 | 0.66 | 1.20720 | 1.21220 | 0.00000 | |
1746 | 2008.09.19 19:11 | close | 873 | 0.66 | 1.20685 | 1.21220 | 0.00000 | 14.69 | 47673.36 |
1747 | 2008.09.19 19:12 | sell | 874 | 0.66 | 1.20874 | 1.21374 | 0.00000 | |
1748 | 2008.09.19 19:18 | close | 874 | 0.66 | 1.20695 | 1.21374 | 0.00000 | 75.13 | 47748.49 |
1749 | 2008.09.19 19:24 | sell | 875 | 0.66 | 1.20886 | 1.21386 | 0.00000 | |
1750 | 2008.09.19 19:41 | close | 875 | 0.66 | 1.20695 | 1.21386 | 0.00000 | 80.17 | 47828.66 |
1751 | 2008.09.19 20:17 | sell | 876 | 0.66 | 1.20870 | 1.21370 | 0.00000 | |
1752 | 2008.09.19 20:21 | close | 876 | 0.66 | 1.20705 | 1.21370 | 0.00000 | 69.25 | 47897.91 |
1753 | 2008.09.19 20:26 | sell | 877 | 0.66 | 1.20887 | 1.21387 | 0.00000 | |
1754 | 2008.09.19 20:26 | close | 877 | 0.66 | 1.20695 | 1.21387 | 0.00000 | 80.59 | 47978.50 |
1755 | 2008.09.19 20:27 | sell | 878 | 0.66 | 1.20870 | 1.21370 | 0.00000 | |
1756 | 2008.09.19 21:02 | close | 878 | 0.66 | 1.20769 | 1.21370 | 0.00000 | 42.39 | 48020.89 |
1757 | 2008.09.22 18:01 | sell | 879 | 0.66 | 1.21750 | 1.22250 | 0.00000 | |
1758 | 2008.09.22 19:01 | s/l | 879 | 0.66 | 1.22250 | 1.22250 | 0.00000 | -209.87 | 47811.02 |
1759 | 2008.09.23 18:04 | sell | 880 | 0.66 | 1.22480 | 1.22980 | 0.00000 | |
1760 | 2008.09.23 18:31 | close | 880 | 0.66 | 1.22345 | 1.22980 | 0.00000 | 56.66 | 47867.68 |
1761 | 2008.09.23 18:43 | buy | 881 | 0.66 | 1.22305 | 1.21805 | 0.00000 | |
1762 | 2008.09.23 20:29 | close | 881 | 0.66 | 1.22184 | 1.21805 | 0.00000 | -50.65 | 47817.03 |
1763 | 2008.09.24 18:00 | buy | 882 | 0.66 | 1.21925 | 1.21425 | 0.00000 | |
1764 | 2008.09.24 19:19 | close | 882 | 0.66 | 1.22000 | 1.21425 | 0.00000 | 31.40 | 47848.43 |
1765 | 2008.09.24 19:25 | sell | 883 | 0.66 | 1.22069 | 1.22569 | 0.00000 | |
1766 | 2008.09.24 20:12 | close | 883 | 0.66 | 1.21942 | 1.22569 | 0.00000 | 53.31 | 47901.74 |
1767 | 2008.09.25 18:00 | sell | 884 | 0.66 | 1.22260 | 1.22760 | 0.00000 | |
1768 | 2008.09.25 18:07 | close | 884 | 0.66 | 1.22065 | 1.22760 | 0.00000 | 81.84 | 47983.58 |
1769 | 2008.09.25 18:14 | sell | 885 | 0.66 | 1.22250 | 1.22750 | 0.00000 | |
1770 | 2008.09.25 18:57 | close | 885 | 0.66 | 1.22126 | 1.22750 | 0.00000 | 52.05 | 48035.63 |
1771 | 2008.09.25 18:58 | buy | 886 | 0.66 | 1.22071 | 1.21571 | 0.00000 | |
1772 | 2008.09.25 18:58 | close | 886 | 0.66 | 1.22230 | 1.21571 | 0.00000 | 66.56 | 48102.19 |
1773 | 2008.09.25 18:58 | sell | 887 | 0.66 | 1.22300 | 1.22800 | 0.00000 | |
1774 | 2008.09.25 18:59 | close | 887 | 0.66 | 1.22123 | 1.22800 | 0.00000 | 74.29 | 48176.48 |
1775 | 2008.09.25 19:00 | buy | 888 | 0.66 | 1.22054 | 1.21554 | 0.00000 | |
1776 | 2008.09.25 19:01 | close | 888 | 0.66 | 1.22224 | 1.21554 | 0.00000 | 71.16 | 48247.64 |
1777 | 2008.09.25 19:02 | buy | 889 | 0.66 | 1.22044 | 1.21544 | 0.00000 | |
1778 | 2008.09.25 19:04 | close | 889 | 0.66 | 1.22240 | 1.21544 | 0.00000 | 82.05 | 48329.69 |
1779 | 2008.09.25 19:05 | buy | 890 | 0.66 | 1.22055 | 1.21555 | 0.00000 | |
1780 | 2008.09.25 19:08 | close | 890 | 0.66 | 1.22229 | 1.21555 | 0.00000 | 72.84 | 48402.53 |
1781 | 2008.09.25 19:15 | sell | 891 | 0.66 | 1.22304 | 1.22804 | 0.00000 | |
1782 | 2008.09.25 19:23 | close | 891 | 0.66 | 1.22145 | 1.22804 | 0.00000 | 66.74 | 48469.27 |
1783 | 2008.09.25 19:32 | sell | 892 | 0.66 | 1.22325 | 1.22825 | 0.00000 | |
1784 | 2008.09.25 20:58 | close | 892 | 0.66 | 1.22275 | 1.22825 | 0.00000 | 20.99 | 48490.26 |
1785 | 2008.09.26 18:04 | sell | 893 | 0.66 | 1.21092 | 1.21592 | 0.00000 | |
1786 | 2008.09.26 19:28 | close | 893 | 0.66 | 1.21085 | 1.21592 | 0.00000 | 2.94 | 48493.20 |
1787 | 2008.09.29 18:00 | buy | 894 | 0.66 | 1.19774 | 1.19274 | 0.00000 | |
1788 | 2008.09.29 18:33 | close | 894 | 0.66 | 1.19890 | 1.19274 | 0.00000 | 48.56 | 48541.76 |
1789 | 2008.09.29 19:43 | buy | 895 | 0.66 | 1.19819 | 1.19319 | 0.00000 | |
1790 | 2008.09.29 19:49 | close | 895 | 0.66 | 1.19980 | 1.19319 | 0.00000 | 67.40 | 48609.16 |
1791 | 2008.09.30 18:00 | buy | 896 | 0.66 | 1.18145 | 1.17645 | 0.00000 | |
1792 | 2008.09.30 19:21 | close | 896 | 0.66 | 1.18126 | 1.17645 | 0.00000 | -7.96 | 48601.20 |
1793 | 2008.10.01 18:00 | buy | 897 | 0.66 | 1.16965 | 1.16465 | 0.00000 | |
1794 | 2008.10.01 18:15 | close | 897 | 0.66 | 1.17168 | 1.16465 | 0.00000 | 84.98 | 48686.18 |
1795 | 2008.10.01 18:17 | buy | 898 | 0.66 | 1.17006 | 1.16506 | 0.00000 | |
1796 | 2008.10.01 18:39 | close | 898 | 0.66 | 1.17150 | 1.16506 | 0.00000 | 60.28 | 48746.46 |
1797 | 2008.10.01 18:52 | buy | 899 | 0.66 | 1.16988 | 1.16488 | 0.00000 | |
1798 | 2008.10.01 18:52 | close | 899 | 0.66 | 1.17180 | 1.16488 | 0.00000 | 80.37 | 48826.83 |
1799 | 2008.10.02 18:01 | sell | 900 | 0.66 | 1.17121 | 1.17621 | 0.00000 | |
1800 | 2008.10.02 18:12 | close | 900 | 0.66 | 1.16895 | 1.17621 | 0.00000 | 94.86 | 48921.69 |
1801 | 2008.10.02 18:14 | sell | 901 | 0.66 | 1.17115 | 1.17615 | 0.00000 | |
1802 | 2008.10.02 18:19 | close | 901 | 0.66 | 1.16905 | 1.17615 | 0.00000 | 88.15 | 49009.84 |
1803 | 2008.10.02 18:33 | sell | 902 | 0.66 | 1.17094 | 1.17594 | 0.00000 | |
1804 | 2008.10.02 18:42 | close | 902 | 0.66 | 1.16935 | 1.17594 | 0.00000 | 66.73 | 49076.57 |
1805 | 2008.10.02 18:43 | buy | 903 | 0.66 | 1.16875 | 1.16375 | 0.00000 | |
1806 | 2008.10.02 18:51 | close | 903 | 0.66 | 1.17020 | 1.16375 | 0.00000 | 60.70 | 49137.27 |
1807 | 2008.10.02 18:52 | sell | 904 | 0.66 | 1.17087 | 1.17587 | 0.00000 | |
1808 | 2008.10.02 19:02 | close | 904 | 0.66 | 1.16925 | 1.17587 | 0.00000 | 68.00 | 49205.27 |
1809 | 2008.10.02 19:25 | sell | 905 | 0.66 | 1.17101 | 1.17601 | 0.00000 | |
1810 | 2008.10.02 20:47 | s/l | 905 | 0.66 | 1.17601 | 1.17601 | 0.00000 | -209.86 | 48995.41 |
1811 | 2008.10.03 18:00 | buy | 906 | 0.66 | 1.17015 | 1.16515 | 0.00000 | |
1812 | 2008.10.03 18:09 | close | 906 | 0.66 | 1.17192 | 1.16515 | 0.00000 | 74.09 | 49069.50 |
1813 | 2008.10.03 18:09 | sell | 907 | 0.66 | 1.17249 | 1.17749 | 0.00000 | |
1814 | 2008.10.03 18:09 | close | 907 | 0.66 | 1.17088 | 1.17749 | 0.00000 | 67.58 | 49137.08 |
1815 | 2008.10.03 18:10 | buy | 908 | 0.66 | 1.17012 | 1.16512 | 0.00000 | |
1816 | 2008.10.03 18:10 | close | 908 | 0.66 | 1.17187 | 1.16512 | 0.00000 | 73.26 | 49210.34 |
1817 | 2008.10.03 18:13 | buy | 909 | 0.66 | 1.17015 | 1.16515 | 0.00000 | |
1818 | 2008.10.03 18:33 | close | 909 | 0.66 | 1.17135 | 1.16515 | 0.00000 | 50.23 | 49260.57 |
1819 | 2008.10.03 18:34 | sell | 910 | 0.66 | 1.17197 | 1.17697 | 0.00000 | |
1820 | 2008.10.03 18:40 | close | 910 | 0.66 | 1.17037 | 1.17697 | 0.00000 | 67.16 | 49327.73 |
1821 | 2008.10.03 18:40 | buy | 911 | 0.66 | 1.16975 | 1.16475 | 0.00000 | |
1822 | 2008.10.03 18:46 | close | 911 | 0.66 | 1.17142 | 1.16475 | 0.00000 | 69.91 | 49397.64 |
1823 | 2008.10.03 18:49 | sell | 912 | 0.66 | 1.17206 | 1.17706 | 0.00000 | |
1824 | 2008.10.03 18:58 | close | 912 | 0.66 | 1.17065 | 1.17706 | 0.00000 | 59.18 | 49456.82 |
1825 | 2008.10.03 19:09 | buy | 913 | 0.66 | 1.16995 | 1.16495 | 0.00000 | |
1826 | 2008.10.03 19:18 | close | 913 | 0.66 | 1.17127 | 1.16495 | 0.00000 | 55.25 | 49512.07 |
1827 | 2008.10.03 19:23 | buy | 914 | 0.66 | 1.16959 | 1.16459 | 0.00000 | |
1828 | 2008.10.03 20:12 | close | 914 | 0.66 | 1.16945 | 1.16459 | 0.00000 | -5.86 | 49506.21 |
1829 | 2008.10.06 18:01 | buy | 915 | 0.66 | 1.13905 | 1.13405 | 0.00000 | |
1830 | 2008.10.06 18:16 | s/l | 915 | 0.66 | 1.13405 | 1.13405 | 0.00000 | -209.31 | 49296.90 |
1831 | 2008.10.07 18:00 | buy | 916 | 0.66 | 1.13415 | 1.12915 | 0.00000 | |
1832 | 2008.10.07 18:11 | close | 916 | 0.66 | 1.13615 | 1.12915 | 0.00000 | 83.73 | 49380.63 |
1833 | 2008.10.07 18:27 | buy | 917 | 0.66 | 1.13440 | 1.12940 | 0.00000 | |
1834 | 2008.10.07 18:35 | close | 917 | 0.66 | 1.13601 | 1.12940 | 0.00000 | 67.40 | 49448.03 |
1835 | 2008.10.07 18:35 | sell | 918 | 0.66 | 1.13662 | 1.14162 | 0.00000 | |
1836 | 2008.10.07 18:37 | close | 918 | 0.66 | 1.13490 | 1.14162 | 0.00000 | 72.19 | 49520.22 |
1837 | 2008.10.08 18:07 | buy | 919 | 0.66 | 1.10891 | 1.10391 | 0.00000 | |
1838 | 2008.10.08 18:07 | s/l | 919 | 0.66 | 1.10391 | 1.10391 | 0.00000 | -209.31 | 49310.91 |
1839 | 2008.10.09 18:56 | buy | 920 | 0.66 | 1.13515 | 1.13015 | 0.00000 | |
1840 | 2008.10.09 19:34 | close | 920 | 0.66 | 1.13660 | 1.13015 | 0.00000 | 60.70 | 49371.61 |
1841 | 2008.10.10 18:00 | buy | 921 | 0.66 | 1.09565 | 1.09065 | 0.00000 | |
1842 | 2008.10.10 18:38 | s/l | 921 | 0.66 | 1.09065 | 1.09065 | 0.00000 | -209.31 | 49162.30 |
1843 | 2008.10.13 18:03 | buy | 922 | 0.66 | 1.11365 | 1.10865 | 0.00000 | |
1844 | 2008.10.13 18:25 | close | 922 | 0.66 | 1.11632 | 1.10865 | 0.00000 | 111.77 | 49274.07 |
1845 | 2008.10.15 18:00 | buy | 923 | 0.66 | 1.10535 | 1.10035 | 0.00000 | |
1846 | 2008.10.15 18:36 | close | 923 | 0.66 | 1.10630 | 1.10035 | 0.00000 | 39.77 | 49313.84 |
1847 | 2008.10.16 18:00 | buy | 924 | 0.66 | 1.09865 | 1.09365 | 0.00000 | |
1848 | 2008.10.16 18:13 | close | 924 | 0.66 | 1.10002 | 1.09365 | 0.00000 | 57.35 | 49371.19 |
1849 | 2008.10.16 18:15 | buy | 925 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
1850 | 2008.10.16 18:21 | close | 925 | 0.66 | 1.10011 | 1.09345 | 0.00000 | 69.49 | 49440.68 |
1851 | 2008.10.17 18:00 | sell | 926 | 0.66 | 1.12346 | 1.12846 | 0.00000 | |
1852 | 2008.10.17 18:31 | close | 926 | 0.66 | 1.12255 | 1.12846 | 0.00000 | 38.20 | 49478.88 |
1853 | 2008.10.17 18:31 | sell | 927 | 0.66 | 1.12450 | 1.12950 | 0.00000 | |
1854 | 2008.10.17 18:47 | s/l | 927 | 0.66 | 1.12950 | 1.12950 | 0.00000 | -209.86 | 49269.02 |
1855 | 2008.10.20 18:00 | buy | 928 | 0.66 | 1.12506 | 1.12006 | 0.00000 | |
1856 | 2008.10.20 18:11 | close | 928 | 0.66 | 1.12638 | 1.12006 | 0.00000 | 55.26 | 49324.28 |
1857 | 2008.10.20 18:12 | buy | 929 | 0.66 | 1.12447 | 1.11947 | 0.00000 | |
1858 | 2008.10.20 18:12 | close | 929 | 0.66 | 1.12635 | 1.11947 | 0.00000 | 78.70 | 49402.98 |
1859 | 2008.10.21 18:00 | buy | 930 | 0.66 | 1.11235 | 1.10735 | 0.00000 | |
1860 | 2008.10.21 18:38 | close | 930 | 0.66 | 1.11480 | 1.10735 | 0.00000 | 102.56 | 49505.54 |
1861 | 2008.10.21 18:39 | buy | 931 | 0.66 | 1.11305 | 1.10805 | 0.00000 | |
1862 | 2008.10.21 19:02 | close | 931 | 0.66 | 1.11420 | 1.10805 | 0.00000 | 48.14 | 49553.68 |
1863 | 2008.10.21 19:06 | buy | 932 | 0.66 | 1.11253 | 1.10753 | 0.00000 | |
1864 | 2008.10.21 19:22 | close | 932 | 0.66 | 1.11370 | 1.10753 | 0.00000 | 48.98 | 49602.66 |
1865 | 2008.10.21 19:24 | buy | 933 | 0.66 | 1.11165 | 1.10665 | 0.00000 | |
1866 | 2008.10.21 19:26 | close | 933 | 0.66 | 1.11388 | 1.10665 | 0.00000 | 93.35 | 49696.01 |
1867 | 2008.10.21 19:26 | buy | 934 | 0.66 | 1.11205 | 1.10705 | 0.00000 | |
1868 | 2008.10.21 20:11 | close | 934 | 0.66 | 1.11254 | 1.10705 | 0.00000 | 20.51 | 49716.52 |
1869 | 2008.10.23 18:00 | sell | 935 | 0.66 | 1.12950 | 1.13450 | 0.00000 | |
1870 | 2008.10.23 18:13 | close | 935 | 0.66 | 1.12521 | 1.13450 | 0.00000 | 180.06 | 49896.58 |
1871 | 2008.10.24 18:01 | buy | 936 | 0.66 | 1.10889 | 1.10389 | 0.00000 | |
1872 | 2008.10.24 18:03 | close | 936 | 0.66 | 1.11060 | 1.10389 | 0.00000 | 71.59 | 49968.17 |
1873 | 2008.10.24 18:03 | sell | 937 | 0.66 | 1.11193 | 1.11693 | 0.00000 | |
1874 | 2008.10.24 18:17 | close | 937 | 0.66 | 1.11030 | 1.11693 | 0.00000 | 68.41 | 50036.58 |
1875 | 2008.10.27 18:01 | sell | 938 | 0.66 | 1.12251 | 1.12751 | 0.00000 | |
1876 | 2008.10.27 18:08 | close | 938 | 0.66 | 1.12114 | 1.12751 | 0.00000 | 57.51 | 50094.09 |
1877 | 2008.10.28 18:00 | sell | 939 | 0.66 | 1.13660 | 1.14160 | 0.00000 | |
1878 | 2008.10.28 18:16 | s/l | 939 | 0.66 | 1.14160 | 1.14160 | 0.00000 | -209.86 | 49884.23 |
1879 | 2008.10.29 18:00 | sell | 940 | 0.66 | 1.13845 | 1.14345 | 0.00000 | |
1880 | 2008.10.29 18:03 | close | 940 | 0.66 | 1.13682 | 1.14345 | 0.00000 | 68.42 | 49952.65 |
1881 | 2008.10.29 18:05 | sell | 941 | 0.66 | 1.13855 | 1.14355 | 0.00000 | |
1882 | 2008.10.29 18:32 | close | 941 | 0.66 | 1.13745 | 1.14355 | 0.00000 | 46.17 | 49998.82 |
1883 | 2008.10.29 18:36 | sell | 942 | 0.66 | 1.13913 | 1.14413 | 0.00000 | |
1884 | 2008.10.29 18:59 | close | 942 | 0.66 | 1.13838 | 1.14413 | 0.00000 | 31.48 | 50030.30 |
1885 | 2008.10.30 18:00 | sell | 943 | 0.66 | 1.14230 | 1.14730 | 0.00000 | |
1886 | 2008.10.30 18:07 | close | 943 | 0.66 | 1.13985 | 1.14730 | 0.00000 | 102.84 | 50133.14 |
1887 | 2008.10.30 18:08 | sell | 944 | 0.66 | 1.14150 | 1.14650 | 0.00000 | |
1888 | 2008.10.30 18:10 | s/l | 944 | 0.66 | 1.14650 | 1.14650 | 0.00000 | -209.86 | 49923.28 |
1889 | 2008.10.31 18:00 | sell | 945 | 0.66 | 1.13600 | 1.14100 | 0.00000 | |
1890 | 2008.10.31 18:04 | close | 945 | 0.66 | 1.13365 | 1.14100 | 0.00000 | 98.64 | 50021.92 |
1891 | 2008.10.31 18:05 | sell | 946 | 0.66 | 1.13530 | 1.14030 | 0.00000 | |
1892 | 2008.10.31 18:08 | close | 946 | 0.66 | 1.13370 | 1.14030 | 0.00000 | 67.16 | 50089.08 |
1893 | 2008.10.31 18:08 | buy | 947 | 0.66 | 1.13293 | 1.12793 | 0.00000 | |
1894 | 2008.10.31 18:13 | close | 947 | 0.66 | 1.13457 | 1.12793 | 0.00000 | 68.66 | 50157.74 |
1895 | 2008.10.31 18:16 | sell | 948 | 0.66 | 1.13532 | 1.14032 | 0.00000 | |
1896 | 2008.10.31 18:54 | s/l | 948 | 0.66 | 1.14032 | 1.14032 | 0.00000 | -209.86 | 49947.88 |
1897 | 2008.11.03 18:00 | sell | 949 | 0.66 | 1.14215 | 1.14715 | 0.00000 | |
1898 | 2008.11.03 18:03 | close | 949 | 0.66 | 1.14047 | 1.14715 | 0.00000 | 70.51 | 50018.39 |
1899 | 2008.11.03 18:04 | buy | 950 | 0.66 | 1.13985 | 1.13485 | 0.00000 | |
1900 | 2008.11.03 18:04 | close | 950 | 0.66 | 1.14190 | 1.13485 | 0.00000 | 85.81 | 50104.20 |
1901 | 2008.11.03 18:05 | sell | 951 | 0.66 | 1.14240 | 1.14740 | 0.00000 | |
1902 | 2008.11.03 18:08 | close | 951 | 0.66 | 1.14052 | 1.14740 | 0.00000 | 78.91 | 50183.11 |
1903 | 2008.11.03 18:09 | buy | 952 | 0.66 | 1.13983 | 1.13483 | 0.00000 | |
1904 | 2008.11.03 18:42 | close | 952 | 0.66 | 1.14008 | 1.13483 | 0.00000 | 10.46 | 50193.57 |
1905 | 2008.11.04 18:00 | sell | 953 | 0.66 | 1.14410 | 1.14910 | 0.00000 | |
1906 | 2008.11.04 19:16 | s/l | 953 | 0.66 | 1.14910 | 1.14910 | 0.00000 | -209.86 | 49983.71 |
1907 | 2008.11.05 18:03 | sell | 954 | 0.66 | 1.14847 | 1.15347 | 0.00000 | |
1908 | 2008.11.05 18:13 | close | 954 | 0.66 | 1.14705 | 1.15347 | 0.00000 | 59.60 | 50043.31 |
1909 | 2008.11.05 18:13 | buy | 955 | 0.66 | 1.14625 | 1.14125 | 0.00000 | |
1910 | 2008.11.05 18:15 | close | 955 | 0.66 | 1.14791 | 1.14125 | 0.00000 | 69.49 | 50112.80 |
1911 | 2008.11.05 18:16 | buy | 956 | 0.66 | 1.14615 | 1.14115 | 0.00000 | |
1912 | 2008.11.05 18:41 | s/l | 956 | 0.66 | 1.14115 | 1.14115 | 0.00000 | -209.30 | 49903.50 |
1913 | 2008.11.06 18:00 | buy | 957 | 0.66 | 1.13815 | 1.13315 | 0.00000 | |
1914 | 2008.11.06 18:02 | close | 957 | 0.66 | 1.14040 | 1.13315 | 0.00000 | 94.19 | 49997.69 |
1915 | 2008.11.07 18:01 | buy | 958 | 0.66 | 1.13878 | 1.13378 | 0.00000 | |
1916 | 2008.11.07 18:04 | close | 958 | 0.66 | 1.14047 | 1.13378 | 0.00000 | 70.75 | 50068.44 |
1917 | 2008.11.07 18:05 | sell | 959 | 0.66 | 1.14120 | 1.14620 | 0.00000 | |
1918 | 2008.11.07 18:12 | close | 959 | 0.66 | 1.13926 | 1.14620 | 0.00000 | 81.43 | 50149.87 |
1919 | 2008.11.07 18:12 | buy | 960 | 0.66 | 1.13887 | 1.13387 | 0.00000 | |
1920 | 2008.11.07 19:35 | close | 960 | 0.66 | 1.13900 | 1.13387 | 0.00000 | 5.44 | 50155.31 |
1921 | 2008.11.10 18:00 | buy | 961 | 0.66 | 1.14935 | 1.14435 | 0.00000 | |
1922 | 2008.11.10 18:15 | close | 961 | 0.66 | 1.15271 | 1.14435 | 0.00000 | 140.66 | 50295.97 |
1923 | 2008.11.11 18:02 | buy | 962 | 0.66 | 1.14004 | 1.13504 | 0.00000 | |
1924 | 2008.11.11 18:07 | close | 962 | 0.66 | 1.14192 | 1.13504 | 0.00000 | 78.70 | 50374.67 |
1925 | 2008.11.11 18:07 | sell | 963 | 0.66 | 1.14233 | 1.14733 | 0.00000 | |
1926 | 2008.11.11 18:08 | close | 963 | 0.66 | 1.14046 | 1.14733 | 0.00000 | 78.48 | 50453.15 |
1927 | 2008.11.11 18:10 | sell | 964 | 0.66 | 1.14235 | 1.14735 | 0.00000 | |
1928 | 2008.11.11 18:11 | close | 964 | 0.66 | 1.14064 | 1.14735 | 0.00000 | 71.77 | 50524.92 |
1929 | 2008.11.11 18:11 | buy | 965 | 0.66 | 1.13985 | 1.13485 | 0.00000 | |
1930 | 2008.11.11 18:11 | close | 965 | 0.66 | 1.14190 | 1.13485 | 0.00000 | 85.81 | 50610.73 |
1931 | 2008.11.11 18:12 | sell | 966 | 0.66 | 1.14224 | 1.14724 | 0.00000 | |
1932 | 2008.11.11 18:12 | close | 966 | 0.66 | 1.14046 | 1.14724 | 0.00000 | 74.71 | 50685.44 |
1933 | 2008.11.11 18:12 | buy | 967 | 0.66 | 1.14005 | 1.13505 | 0.00000 | |
1934 | 2008.11.11 18:35 | close | 967 | 0.66 | 1.14080 | 1.13505 | 0.00000 | 31.39 | 50716.83 |
1935 | 2008.11.12 18:00 | buy | 968 | 0.66 | 1.14295 | 1.13795 | 0.00000 | |
1936 | 2008.11.12 18:23 | close | 968 | 0.66 | 1.14405 | 1.13795 | 0.00000 | 46.05 | 50762.88 |
1937 | 2008.11.13 18:00 | sell | 969 | 0.66 | 1.15257 | 1.15757 | 0.00000 | |
1938 | 2008.11.13 18:02 | close | 969 | 0.66 | 1.15076 | 1.15757 | 0.00000 | 75.97 | 50838.85 |
1939 | 2008.11.13 18:03 | buy | 970 | 0.66 | 1.15005 | 1.14505 | 0.00000 | |
1940 | 2008.11.13 18:04 | close | 970 | 0.66 | 1.15200 | 1.14505 | 0.00000 | 81.63 | 50920.48 |
1941 | 2008.11.13 18:05 | buy | 971 | 0.66 | 1.14995 | 1.14495 | 0.00000 | |
1942 | 2008.11.13 18:05 | close | 971 | 0.66 | 1.15180 | 1.14495 | 0.00000 | 77.44 | 50997.92 |
1943 | 2008.11.13 18:06 | sell | 972 | 0.66 | 1.15248 | 1.15748 | 0.00000 | |
1944 | 2008.11.13 18:13 | close | 972 | 0.66 | 1.15061 | 1.15748 | 0.00000 | 78.49 | 51076.41 |
1945 | 2008.11.14 18:11 | sell | 973 | 0.66 | 1.17788 | 1.18288 | 0.00000 | |
1946 | 2008.11.14 18:13 | close | 973 | 0.66 | 1.17603 | 1.18288 | 0.00000 | 77.65 | 51154.06 |
1947 | 2008.11.17 18:00 | sell | 974 | 0.66 | 1.17200 | 1.17700 | 0.00000 | |
1948 | 2008.11.17 18:19 | s/l | 974 | 0.66 | 1.17700 | 1.17700 | 0.00000 | -209.87 | 50944.19 |
1949 | 2008.11.18 18:00 | sell | 975 | 0.66 | 1.18390 | 1.18890 | 0.00000 | |
1950 | 2008.11.18 18:18 | close | 975 | 0.66 | 1.18225 | 1.18890 | 0.00000 | 69.26 | 51013.45 |
1951 | 2008.11.19 18:04 | buy | 976 | 0.66 | 1.18035 | 1.17535 | 0.00000 | |
1952 | 2008.11.19 18:12 | close | 976 | 0.66 | 1.18205 | 1.17535 | 0.00000 | 71.16 | 51084.61 |
1953 | 2008.11.19 18:13 | sell | 977 | 0.66 | 1.18270 | 1.18770 | 0.00000 | |
1954 | 2008.11.19 18:13 | close | 977 | 0.66 | 1.18063 | 1.18770 | 0.00000 | 86.88 | 51171.49 |
1955 | 2008.11.19 18:13 | buy | 978 | 0.66 | 1.17983 | 1.17483 | 0.00000 | |
1956 | 2008.11.19 18:20 | s/l | 978 | 0.66 | 1.17483 | 1.17483 | 0.00000 | -209.31 | 50962.18 |
1957 | 2008.11.20 18:00 | buy | 979 | 0.66 | 1.16378 | 1.15878 | 0.00000 | |
1958 | 2008.11.20 18:02 | close | 979 | 0.66 | 1.16580 | 1.15878 | 0.00000 | 84.56 | 51046.74 |
1959 | 2008.11.20 18:03 | buy | 980 | 0.66 | 1.16382 | 1.15882 | 0.00000 | |
1960 | 2008.11.20 18:05 | close | 980 | 0.66 | 1.16540 | 1.15882 | 0.00000 | 66.15 | 51112.89 |
1961 | 2008.11.20 18:05 | buy | 981 | 0.66 | 1.16351 | 1.15851 | 0.00000 | |
1962 | 2008.11.20 18:12 | close | 981 | 0.66 | 1.16530 | 1.15851 | 0.00000 | 74.93 | 51187.82 |
1963 | 2008.11.20 18:12 | sell | 982 | 0.66 | 1.16620 | 1.17120 | 0.00000 | |
1964 | 2008.11.20 18:12 | close | 982 | 0.66 | 1.16415 | 1.17120 | 0.00000 | 86.04 | 51273.86 |
1965 | 2008.11.20 18:12 | buy | 983 | 0.66 | 1.16355 | 1.15855 | 0.00000 | |
1966 | 2008.11.20 18:13 | close | 983 | 0.66 | 1.16553 | 1.15855 | 0.00000 | 82.89 | 51356.75 |
1967 | 2008.11.20 18:13 | sell | 984 | 0.66 | 1.16618 | 1.17118 | 0.00000 | |
1968 | 2008.11.20 18:14 | close | 984 | 0.66 | 1.16415 | 1.17118 | 0.00000 | 85.20 | 51441.95 |
1969 | 2008.11.21 18:00 | buy | 985 | 0.66 | 1.17555 | 1.17055 | 0.00000 | |
1970 | 2008.11.21 18:01 | close | 985 | 0.66 | 1.17906 | 1.17055 | 0.00000 | 146.94 | 51588.89 |
1971 | 2008.11.24 18:01 | sell | 986 | 0.66 | 1.18733 | 1.19233 | 0.00000 | |
1972 | 2008.11.24 18:02 | close | 986 | 0.66 | 1.18544 | 1.19233 | 0.00000 | 79.33 | 51668.22 |
1973 | 2008.11.24 18:05 | sell | 987 | 0.66 | 1.18729 | 1.19229 | 0.00000 | |
1974 | 2008.11.24 18:18 | close | 987 | 0.66 | 1.18565 | 1.19229 | 0.00000 | 68.84 | 51737.06 |
1975 | 2008.11.25 18:00 | sell | 988 | 0.66 | 1.18540 | 1.19040 | 0.00000 | |
1976 | 2008.11.25 18:04 | close | 988 | 0.66 | 1.18339 | 1.19040 | 0.00000 | 84.37 | 51821.43 |
1977 | 2008.11.25 18:04 | buy | 989 | 0.66 | 1.18292 | 1.17792 | 0.00000 | |
1978 | 2008.11.25 18:05 | close | 989 | 0.66 | 1.18469 | 1.17792 | 0.00000 | 74.10 | 51895.53 |
1979 | 2008.11.25 18:05 | sell | 990 | 0.66 | 1.18525 | 1.19025 | 0.00000 | |
1980 | 2008.11.25 18:06 | close | 990 | 0.66 | 1.18335 | 1.19025 | 0.00000 | 79.75 | 51975.28 |
1981 | 2008.11.25 18:07 | sell | 991 | 0.66 | 1.18524 | 1.19024 | 0.00000 | |
1982 | 2008.11.25 18:07 | close | 991 | 0.66 | 1.18359 | 1.19024 | 0.00000 | 69.25 | 52044.53 |
1983 | 2008.11.25 18:07 | buy | 992 | 0.66 | 1.18290 | 1.17790 | 0.00000 | |
1984 | 2008.11.25 18:08 | close | 992 | 0.66 | 1.18468 | 1.17790 | 0.00000 | 74.51 | 52119.04 |
1985 | 2008.11.26 18:00 | buy | 993 | 0.66 | 1.17655 | 1.17155 | 0.00000 | |
1986 | 2008.11.26 18:16 | close | 993 | 0.66 | 1.17810 | 1.17155 | 0.00000 | 64.89 | 52183.93 |
1987 | 2008.11.26 18:17 | buy | 994 | 0.66 | 1.17644 | 1.17144 | 0.00000 | |
1988 | 2008.11.26 18:22 | close | 994 | 0.66 | 1.17800 | 1.17144 | 0.00000 | 65.30 | 52249.23 |
1989 | 2008.11.26 18:23 | sell | 995 | 0.66 | 1.17863 | 1.18363 | 0.00000 | |
1990 | 2008.11.26 18:46 | close | 995 | 0.66 | 1.17735 | 1.18363 | 0.00000 | 53.72 | 52302.95 |
1991 | 2008.11.27 18:00 | sell | 996 | 0.66 | 1.19020 | 1.19520 | 0.00000 | |
1992 | 2008.11.27 18:30 | close | 996 | 0.66 | 1.18885 | 1.19520 | 0.00000 | 56.67 | 52359.62 |
1993 | 2008.11.27 18:33 | buy | 997 | 0.66 | 1.18785 | 1.18285 | 0.00000 | |
1994 | 2008.11.27 18:36 | close | 997 | 0.66 | 1.18985 | 1.18285 | 0.00000 | 83.73 | 52443.35 |
1995 | 2008.11.27 19:05 | buy | 998 | 0.66 | 1.18805 | 1.18305 | 0.00000 | |
1996 | 2008.11.27 19:54 | close | 998 | 0.66 | 1.18960 | 1.18305 | 0.00000 | 64.88 | 52508.23 |
1997 | 2008.11.28 18:13 | sell | 999 | 0.66 | 1.18950 | 1.19450 | 0.00000 | |
1998 | 2008.11.28 18:20 | close | 999 | 0.66 | 1.18775 | 1.19450 | 0.00000 | 73.46 | 52581.69 |
1999 | 2008.11.28 18:21 | buy | 1000 | 0.66 | 1.18685 | 1.18185 | 0.00000 | |
2000 | 2008.11.28 18:25 | close | 1000 | 0.66 | 1.18879 | 1.18185 | 0.00000 | 81.21 | 52662.90 |
2001 | 2008.11.28 18:26 | sell | 1001 | 0.66 | 1.18936 | 1.19436 | 0.00000 | |
2002 | 2008.11.28 18:37 | close | 1001 | 0.66 | 1.18809 | 1.19436 | 0.00000 | 53.30 | 52716.20 |
2003 | 2008.12.01 18:02 | sell | 1002 | 0.66 | 1.20310 | 1.20810 | 0.00000 | |
2004 | 2008.12.01 18:07 | close | 1002 | 0.66 | 1.20135 | 1.20810 | 0.00000 | 73.46 | 52789.66 |
2005 | 2008.12.01 18:10 | sell | 1003 | 0.66 | 1.20325 | 1.20825 | 0.00000 | |
2006 | 2008.12.01 20:04 | close | 1003 | 0.66 | 1.20485 | 1.20825 | 0.00000 | -67.16 | 52722.50 |
2007 | 2008.12.02 18:06 | sell | 1004 | 0.66 | 1.21311 | 1.21811 | 0.00000 | |
2008 | 2008.12.02 18:32 | close | 1004 | 0.66 | 1.21155 | 1.21811 | 0.00000 | 65.48 | 52787.98 |
2009 | 2008.12.02 18:34 | buy | 1005 | 0.66 | 1.21035 | 1.20535 | 0.00000 | |
2010 | 2008.12.02 18:38 | close | 1005 | 0.66 | 1.21259 | 1.20535 | 0.00000 | 93.77 | 52881.75 |
2011 | 2008.12.02 18:46 | buy | 1006 | 0.66 | 1.21055 | 1.20555 | 0.00000 | |
2012 | 2008.12.02 18:57 | close | 1006 | 0.66 | 1.21220 | 1.20555 | 0.00000 | 69.07 | 52950.82 |
2013 | 2008.12.02 18:58 | sell | 1007 | 0.66 | 1.21290 | 1.21790 | 0.00000 | |
2014 | 2008.12.02 18:58 | close | 1007 | 0.66 | 1.21113 | 1.21790 | 0.00000 | 74.29 | 53025.11 |
2015 | 2008.12.02 18:59 | buy | 1008 | 0.66 | 1.21065 | 1.20565 | 0.00000 | |
2016 | 2008.12.02 19:03 | close | 1008 | 0.66 | 1.21220 | 1.20565 | 0.00000 | 64.89 | 53090.00 |
2017 | 2008.12.02 19:06 | buy | 1009 | 0.66 | 1.21065 | 1.20565 | 0.00000 | |
2018 | 2008.12.02 19:27 | close | 1009 | 0.66 | 1.21160 | 1.20565 | 0.00000 | 39.77 | 53129.77 |
2019 | 2008.12.03 18:00 | sell | 1010 | 0.66 | 1.21300 | 1.21800 | 0.00000 | |
2020 | 2008.12.03 18:02 | close | 1010 | 0.66 | 1.21125 | 1.21800 | 0.00000 | 73.46 | 53203.23 |
2021 | 2008.12.03 18:03 | buy | 1011 | 0.66 | 1.21045 | 1.20545 | 0.00000 | |
2022 | 2008.12.03 18:06 | close | 1011 | 0.66 | 1.21202 | 1.20545 | 0.00000 | 65.72 | 53268.95 |
2023 | 2008.12.03 18:06 | sell | 1012 | 0.66 | 1.21270 | 1.21770 | 0.00000 | |
2024 | 2008.12.03 18:09 | close | 1012 | 0.66 | 1.21108 | 1.21770 | 0.00000 | 67.99 | 53336.94 |
2025 | 2008.12.03 18:10 | sell | 1013 | 0.66 | 1.21277 | 1.21777 | 0.00000 | |
2026 | 2008.12.03 18:19 | close | 1013 | 0.66 | 1.21107 | 1.21777 | 0.00000 | 71.35 | 53408.29 |
2027 | 2008.12.03 18:19 | buy | 1014 | 0.66 | 1.21045 | 1.20545 | 0.00000 | |
2028 | 2008.12.03 18:22 | close | 1014 | 0.66 | 1.21210 | 1.20545 | 0.00000 | 69.07 | 53477.36 |
2029 | 2008.12.03 18:26 | sell | 1015 | 0.66 | 1.21285 | 1.21785 | 0.00000 | |
2030 | 2008.12.03 18:36 | close | 1015 | 0.66 | 1.21075 | 1.21785 | 0.00000 | 88.14 | 53565.50 |
2031 | 2008.12.04 18:00 | sell | 1016 | 0.66 | 1.21190 | 1.21690 | 0.00000 | |
2032 | 2008.12.04 18:06 | close | 1016 | 0.66 | 1.20995 | 1.21690 | 0.00000 | 81.85 | 53647.35 |
2033 | 2008.12.04 18:12 | sell | 1017 | 0.66 | 1.21157 | 1.21657 | 0.00000 | |
2034 | 2008.12.04 18:32 | close | 1017 | 0.66 | 1.21015 | 1.21657 | 0.00000 | 59.60 | 53706.95 |
2035 | 2008.12.04 18:39 | buy | 1018 | 0.66 | 1.20965 | 1.20465 | 0.00000 | |
2036 | 2008.12.04 18:50 | close | 1018 | 0.66 | 1.21117 | 1.20465 | 0.00000 | 63.63 | 53770.58 |
2037 | 2008.12.04 18:50 | sell | 1019 | 0.66 | 1.21190 | 1.21690 | 0.00000 | |
2038 | 2008.12.04 18:58 | close | 1019 | 0.66 | 1.21032 | 1.21690 | 0.00000 | 66.32 | 53836.90 |
2039 | 2008.12.04 18:59 | buy | 1020 | 0.66 | 1.20963 | 1.20463 | 0.00000 | |
2040 | 2008.12.04 19:02 | close | 1020 | 0.66 | 1.21126 | 1.20463 | 0.00000 | 68.24 | 53905.14 |
2041 | 2008.12.04 19:02 | sell | 1021 | 0.66 | 1.21182 | 1.21682 | 0.00000 | |
2042 | 2008.12.04 19:11 | close | 1021 | 0.66 | 1.21033 | 1.21682 | 0.00000 | 62.54 | 53967.68 |
2043 | 2008.12.04 19:13 | buy | 1022 | 0.66 | 1.20940 | 1.20440 | 0.00000 | |
2044 | 2008.12.04 19:16 | close | 1022 | 0.66 | 1.21112 | 1.20440 | 0.00000 | 72.00 | 54039.68 |
2045 | 2008.12.05 18:00 | buy | 1023 | 0.66 | 1.20715 | 1.20215 | 0.00000 | |
2046 | 2008.12.05 18:01 | close | 1023 | 0.66 | 1.20940 | 1.20215 | 0.00000 | 94.19 | 54133.87 |
2047 | 2008.12.05 18:07 | buy | 1024 | 0.66 | 1.20755 | 1.20255 | 0.00000 | |
2048 | 2008.12.05 18:48 | close | 1024 | 0.66 | 1.20815 | 1.20255 | 0.00000 | 25.12 | 54158.99 |
2049 | 2008.12.08 18:04 | buy | 1025 | 0.66 | 1.21723 | 1.21223 | 0.00000 | |
2050 | 2008.12.08 18:06 | close | 1025 | 0.66 | 1.21868 | 1.21223 | 0.00000 | 60.70 | 54219.69 |
2051 | 2008.12.08 18:08 | buy | 1026 | 0.66 | 1.21692 | 1.21192 | 0.00000 | |
2052 | 2008.12.08 20:01 | s/l | 1026 | 0.66 | 1.21192 | 1.21192 | 0.00000 | -209.31 | 54010.38 |
2053 | 2008.12.09 18:00 | sell | 1027 | 0.66 | 1.21300 | 1.21800 | 0.00000 | |
2054 | 2008.12.09 19:58 | close | 1027 | 0.66 | 1.21465 | 1.21800 | 0.00000 | -69.25 | 53941.13 |
2055 | 2008.12.10 18:02 | sell | 1028 | 0.66 | 1.20675 | 1.21175 | 0.00000 | |
2056 | 2008.12.10 19:23 | close | 1028 | 0.66 | 1.20825 | 1.21175 | 0.00000 | -62.95 | 53878.18 |
2057 | 2008.12.11 18:00 | sell | 1029 | 0.66 | 1.21870 | 1.22370 | 0.00000 | |
2058 | 2008.12.11 18:53 | close | 1029 | 0.66 | 1.21835 | 1.22370 | 0.00000 | 14.69 | 53892.87 |
2059 | 2008.12.12 18:00 | buy | 1030 | 0.66 | 1.20595 | 1.20095 | 0.00000 | |
2060 | 2008.12.12 18:22 | close | 1030 | 0.66 | 1.20861 | 1.20095 | 0.00000 | 111.35 | 54004.22 |
2061 | 2008.12.12 18:28 | buy | 1031 | 0.66 | 1.20693 | 1.20193 | 0.00000 | |
2062 | 2008.12.12 18:36 | close | 1031 | 0.66 | 1.20890 | 1.20193 | 0.00000 | 82.46 | 54086.68 |
2063 | 2008.12.12 18:44 | sell | 1032 | 0.66 | 1.20910 | 1.21410 | 0.00000 | |
2064 | 2008.12.12 19:28 | close | 1032 | 0.66 | 1.20899 | 1.21410 | 0.00000 | 4.62 | 54091.30 |
2065 | 2008.12.15 18:00 | buy | 1033 | 0.66 | 1.20729 | 1.20229 | 0.00000 | |
2066 | 2008.12.15 18:07 | close | 1033 | 0.66 | 1.20905 | 1.20229 | 0.00000 | 73.67 | 54164.97 |
2067 | 2008.12.15 18:07 | sell | 1034 | 0.66 | 1.20948 | 1.21448 | 0.00000 | |
2068 | 2008.12.15 18:17 | close | 1034 | 0.66 | 1.20795 | 1.21448 | 0.00000 | 64.22 | 54229.19 |
2069 | 2008.12.15 18:19 | buy | 1035 | 0.66 | 1.20735 | 1.20235 | 0.00000 | |
2070 | 2008.12.15 18:21 | close | 1035 | 0.66 | 1.20890 | 1.20235 | 0.00000 | 64.88 | 54294.07 |
2071 | 2008.12.15 18:25 | sell | 1036 | 0.66 | 1.20960 | 1.21460 | 0.00000 | |
2072 | 2008.12.15 18:29 | close | 1036 | 0.66 | 1.20785 | 1.21460 | 0.00000 | 73.45 | 54367.52 |
2073 | 2008.12.15 18:33 | buy | 1037 | 0.66 | 1.20728 | 1.20228 | 0.00000 | |
2074 | 2008.12.15 19:08 | s/l | 1037 | 0.66 | 1.20228 | 1.20228 | 0.00000 | -209.31 | 54158.21 |
2075 | 2008.12.16 18:00 | sell | 1038 | 0.66 | 1.19720 | 1.20220 | 0.00000 | |
2076 | 2008.12.16 18:35 | close | 1038 | 0.66 | 1.19435 | 1.20220 | 0.00000 | 119.63 | 54277.84 |
2077 | 2008.12.16 18:59 | buy | 1039 | 0.66 | 1.19346 | 1.18846 | 0.00000 | |
2078 | 2008.12.16 19:17 | close | 1039 | 0.66 | 1.19501 | 1.18846 | 0.00000 | 64.88 | 54342.72 |
2079 | 2008.12.17 18:23 | buy | 1040 | 0.66 | 1.18065 | 1.17565 | 0.00000 | |
2080 | 2008.12.17 18:34 | close | 1040 | 0.66 | 1.18213 | 1.17565 | 0.00000 | 61.95 | 54404.67 |
2081 | 2008.12.17 18:38 | buy | 1041 | 0.66 | 1.18058 | 1.17558 | 0.00000 | |
2082 | 2008.12.17 18:39 | close | 1041 | 0.66 | 1.18248 | 1.17558 | 0.00000 | 79.53 | 54484.20 |
2083 | 2008.12.18 18:02 | buy | 1042 | 0.66 | 1.17415 | 1.16915 | 0.00000 | |
2084 | 2008.12.18 18:07 | close | 1042 | 0.66 | 1.17600 | 1.16915 | 0.00000 | 77.44 | 54561.64 |
2085 | 2008.12.19 18:00 | buy | 1043 | 0.66 | 1.18206 | 1.17706 | 0.00000 | |
2086 | 2008.12.19 18:10 | close | 1043 | 0.66 | 1.18350 | 1.17706 | 0.00000 | 60.28 | 54621.92 |
2087 | 2008.12.19 18:12 | buy | 1044 | 0.66 | 1.18178 | 1.17678 | 0.00000 | |
2088 | 2008.12.19 18:38 | close | 1044 | 0.66 | 1.18273 | 1.17678 | 0.00000 | 39.77 | 54661.69 |
2089 | 2008.12.22 18:00 | buy | 1045 | 0.66 | 1.18835 | 1.18335 | 0.00000 | |
2090 | 2008.12.22 18:45 | close | 1045 | 0.66 | 1.18925 | 1.18335 | 0.00000 | 37.68 | 54699.37 |
2091 | 2008.12.22 18:45 | sell | 1046 | 0.66 | 1.19020 | 1.19520 | 0.00000 | |
2092 | 2008.12.22 18:48 | close | 1046 | 0.66 | 1.18815 | 1.19520 | 0.00000 | 86.05 | 54785.42 |
2093 | 2008.12.22 18:48 | buy | 1047 | 0.66 | 1.18755 | 1.18255 | 0.00000 | |
2094 | 2008.12.22 19:13 | close | 1047 | 0.66 | 1.18841 | 1.18255 | 0.00000 | 36.01 | 54821.43 |
2095 | 2008.12.23 18:00 | sell | 1048 | 0.66 | 1.19850 | 1.20350 | 0.00000 | |
2096 | 2008.12.23 18:10 | close | 1048 | 0.66 | 1.19675 | 1.20350 | 0.00000 | 73.45 | 54894.88 |
2097 | 2008.12.23 18:12 | buy | 1049 | 0.66 | 1.19580 | 1.19080 | 0.00000 | |
2098 | 2008.12.23 18:53 | close | 1049 | 0.66 | 1.19707 | 1.19080 | 0.00000 | 53.17 | 54948.05 |
2099 | 2008.12.23 18:54 | sell | 1050 | 0.66 | 1.19772 | 1.20272 | 0.00000 | |
2100 | 2008.12.23 20:24 | close | 1050 | 0.66 | 1.19725 | 1.20272 | 0.00000 | 19.72 | 54967.77 |
2101 | 2008.12.24 18:13 | sell | 1051 | 0.66 | 1.18804 | 1.19304 | 0.00000 | |
2102 | 2008.12.24 18:40 | close | 1051 | 0.66 | 1.18650 | 1.19304 | 0.00000 | 64.64 | 55032.41 |
2103 | 2008.12.26 18:00 | buy | 1052 | 0.66 | 1.17805 | 1.17305 | 0.00000 | |
2104 | 2008.12.26 18:25 | close | 1052 | 0.66 | 1.17960 | 1.17305 | 0.00000 | 64.88 | 55097.29 |
2105 | 2008.12.26 19:00 | buy | 1053 | 0.66 | 1.17783 | 1.17283 | 0.00000 | |
2106 | 2008.12.26 19:07 | close | 1053 | 0.66 | 1.17939 | 1.17283 | 0.00000 | 65.30 | 55162.59 |
2107 | 2008.12.26 19:19 | buy | 1054 | 0.66 | 1.17775 | 1.17275 | 0.00000 | |
2108 | 2008.12.26 19:31 | close | 1054 | 0.66 | 1.17971 | 1.17275 | 0.00000 | 82.05 | 55244.64 |
2109 | 2008.12.29 18:00 | sell | 1055 | 0.66 | 1.18860 | 1.19360 | 0.00000 | |
2110 | 2008.12.29 18:29 | close | 1055 | 0.66 | 1.18713 | 1.19360 | 0.00000 | 61.70 | 55306.34 |
2111 | 2008.12.29 18:50 | buy | 1056 | 0.66 | 1.18635 | 1.18135 | 0.00000 | |
2112 | 2008.12.29 19:04 | close | 1056 | 0.66 | 1.18800 | 1.18135 | 0.00000 | 69.07 | 55375.41 |
2113 | 2008.12.29 19:07 | buy | 1057 | 0.66 | 1.18625 | 1.18125 | 0.00000 | |
2114 | 2008.12.29 19:28 | close | 1057 | 0.66 | 1.18768 | 1.18125 | 0.00000 | 59.87 | 55435.28 |
2115 | 2008.12.29 19:33 | buy | 1058 | 0.66 | 1.18545 | 1.18045 | 0.00000 | |
2116 | 2008.12.29 20:21 | close | 1058 | 0.66 | 1.18600 | 1.18045 | 0.00000 | 23.03 | 55458.31 |
2117 | 2008.12.30 18:35 | buy | 1059 | 0.66 | 1.19085 | 1.18585 | 0.00000 | |
2118 | 2008.12.30 19:08 | close | 1059 | 0.66 | 1.19280 | 1.18585 | 0.00000 | 81.63 | 55539.94 |
2119 | 2008.12.30 20:00 | buy | 1060 | 0.66 | 1.19112 | 1.18612 | 0.00000 | |
2120 | 2008.12.30 20:45 | close | 1060 | 0.66 | 1.19160 | 1.18612 | 0.00000 | 20.09 | 55560.03 |
2121 | 2009.01.26 18:00 | sell | 1061 | 0.66 | 1.24624 | 1.25124 | 0.00000 | |
2122 | 2009.01.26 18:06 | close | 1061 | 0.66 | 1.24465 | 1.25124 | 0.00000 | 66.74 | 55626.77 |
2123 | 2009.01.26 18:19 | sell | 1062 | 0.66 | 1.24602 | 1.25102 | 0.00000 | |
2124 | 2009.01.26 18:51 | close | 1062 | 0.66 | 1.24525 | 1.25102 | 0.00000 | 32.32 | 55659.09 |
2125 | 2009.01.27 18:10 | sell | 1063 | 0.66 | 1.25080 | 1.25580 | 0.00000 | |
2126 | 2009.01.27 18:20 | close | 1063 | 0.66 | 1.24925 | 1.25580 | 0.00000 | 65.05 | 55724.14 |
2127 | 2009.01.27 18:21 | sell | 1064 | 0.66 | 1.25087 | 1.25587 | 0.00000 | |
2128 | 2009.01.27 19:00 | close | 1064 | 0.66 | 1.24961 | 1.25587 | 0.00000 | 52.88 | 55777.02 |
2129 | 2009.01.27 19:02 | buy | 1065 | 0.66 | 1.24896 | 1.24396 | 0.00000 | |
2130 | 2009.01.27 19:13 | close | 1065 | 0.66 | 1.25050 | 1.24396 | 0.00000 | 64.47 | 55841.49 |
2131 | 2009.01.27 19:13 | sell | 1066 | 0.66 | 1.25108 | 1.25608 | 0.00000 | |
2132 | 2009.01.27 19:18 | close | 1066 | 0.66 | 1.24967 | 1.25608 | 0.00000 | 59.19 | 55900.68 |
2133 | 2009.01.27 19:19 | buy | 1067 | 0.66 | 1.24903 | 1.24403 | 0.00000 | |
2134 | 2009.01.27 19:22 | close | 1067 | 0.66 | 1.25059 | 1.24403 | 0.00000 | 65.30 | 55965.98 |
2135 | 2009.01.27 19:22 | sell | 1068 | 0.66 | 1.25124 | 1.25624 | 0.00000 | |
2136 | 2009.01.27 20:00 | close | 1068 | 0.66 | 1.25025 | 1.25624 | 0.00000 | 41.55 | 56007.53 |
2137 | 2009.01.27 20:00 | buy | 1069 | 0.66 | 1.24961 | 1.24461 | 0.00000 | |
2138 | 2009.01.27 20:20 | close | 1069 | 0.66 | 1.25065 | 1.24461 | 0.00000 | 43.54 | 56051.07 |
2139 | 2009.01.27 20:22 | buy | 1070 | 0.66 | 1.24903 | 1.24403 | 0.00000 | |
2140 | 2009.01.27 21:24 | close | 1070 | 0.66 | 1.24919 | 1.24403 | 0.00000 | 6.70 | 56057.77 |
2141 | 2009.01.28 19:19 | buy | 1071 | 0.66 | 1.25195 | 1.24695 | 0.00000 | |
2142 | 2009.01.28 19:21 | close | 1071 | 0.66 | 1.25348 | 1.24695 | 0.00000 | 64.04 | 56121.81 |
2143 | 2009.01.28 19:54 | buy | 1072 | 0.66 | 1.25190 | 1.24690 | 0.00000 | |
2144 | 2009.01.28 19:55 | close | 1072 | 0.66 | 1.25343 | 1.24690 | 0.00000 | 64.05 | 56185.86 |
2145 | 2009.01.28 19:59 | buy | 1073 | 0.66 | 1.25184 | 1.24684 | 0.00000 | |
2146 | 2009.01.28 20:21 | close | 1073 | 0.66 | 1.25289 | 1.24684 | 0.00000 | 43.96 | 56229.82 |
2147 | 2009.01.29 18:01 | buy | 1074 | 0.66 | 1.26805 | 1.26305 | 0.00000 | |
2148 | 2009.01.29 18:29 | close | 1074 | 0.66 | 1.26884 | 1.26305 | 0.00000 | 33.07 | 56262.89 |
2149 | 2009.01.29 18:30 | buy | 1075 | 0.66 | 1.26713 | 1.26213 | 0.00000 | |
2150 | 2009.01.29 19:09 | close | 1075 | 0.66 | 1.26790 | 1.26213 | 0.00000 | 32.23 | 56295.12 |
2151 | 2009.01.30 18:00 | buy | 1076 | 0.66 | 1.25348 | 1.24848 | 0.00000 | |
2152 | 2009.01.30 18:16 | close | 1076 | 0.66 | 1.25480 | 1.24848 | 0.00000 | 55.26 | 56350.38 |
2153 | 2009.01.30 18:19 | buy | 1077 | 0.66 | 1.25307 | 1.24807 | 0.00000 | |
2154 | 2009.01.30 18:27 | close | 1077 | 0.66 | 1.25456 | 1.24807 | 0.00000 | 62.37 | 56412.75 |
2155 | 2009.01.30 18:35 | buy | 1078 | 0.66 | 1.25285 | 1.24785 | 0.00000 | |
2156 | 2009.01.30 18:48 | close | 1078 | 0.66 | 1.25430 | 1.24785 | 0.00000 | 60.70 | 56473.45 |
2157 | 2009.01.30 18:49 | buy | 1079 | 0.66 | 1.25271 | 1.24771 | 0.00000 | |
2158 | 2009.01.30 18:56 | close | 1079 | 0.66 | 1.25418 | 1.24771 | 0.00000 | 61.54 | 56534.99 |
2159 | 2009.01.30 18:58 | sell | 1080 | 0.66 | 1.25515 | 1.26015 | 0.00000 | |
2160 | 2009.01.30 19:02 | close | 1080 | 0.66 | 1.25336 | 1.26015 | 0.00000 | 75.13 | 56610.12 |
2161 | 2009.01.30 19:02 | buy | 1081 | 0.66 | 1.25271 | 1.24771 | 0.00000 | |
2162 | 2009.01.30 19:07 | close | 1081 | 0.66 | 1.25417 | 1.24771 | 0.00000 | 61.12 | 56671.24 |
2163 | 2009.01.30 19:11 | buy | 1082 | 0.66 | 1.25259 | 1.24759 | 0.00000 | |
2164 | 2009.01.30 19:46 | close | 1082 | 0.66 | 1.25355 | 1.24759 | 0.00000 | 40.18 | 56711.42 |
2165 | 2009.02.02 18:04 | sell | 1083 | 0.66 | 1.25870 | 1.26370 | 0.00000 | |
2166 | 2009.02.02 18:12 | close | 1083 | 0.66 | 1.25727 | 1.26370 | 0.00000 | 60.02 | 56771.44 |
2167 | 2009.02.02 18:14 | buy | 1084 | 0.66 | 1.25655 | 1.25155 | 0.00000 | |
2168 | 2009.02.02 18:23 | close | 1084 | 0.66 | 1.25795 | 1.25155 | 0.00000 | 58.61 | 56830.05 |
2169 | 2009.02.03 18:10 | buy | 1085 | 0.66 | 1.26365 | 1.25865 | 0.00000 | |
2170 | 2009.02.03 18:15 | close | 1085 | 0.66 | 1.26531 | 1.25865 | 0.00000 | 69.49 | 56899.54 |
2171 | 2009.02.03 18:15 | sell | 1086 | 0.66 | 1.26599 | 1.27099 | 0.00000 | |
2172 | 2009.02.03 18:23 | close | 1086 | 0.66 | 1.26445 | 1.27099 | 0.00000 | 64.64 | 56964.18 |
2173 | 2009.02.03 18:29 | buy | 1087 | 0.66 | 1.26375 | 1.25875 | 0.00000 | |
2174 | 2009.02.03 18:31 | close | 1087 | 0.66 | 1.26532 | 1.25875 | 0.00000 | 65.72 | 57029.90 |
2175 | 2009.02.03 18:34 | sell | 1088 | 0.66 | 1.26601 | 1.27101 | 0.00000 | |
2176 | 2009.02.03 18:44 | close | 1088 | 0.66 | 1.26456 | 1.27101 | 0.00000 | 60.86 | 57090.76 |
2177 | 2009.02.03 18:47 | sell | 1089 | 0.66 | 1.26613 | 1.27113 | 0.00000 | |
2178 | 2009.02.03 19:03 | close | 1089 | 0.66 | 1.26475 | 1.27113 | 0.00000 | 57.92 | 57148.68 |
2179 | 2009.02.03 19:05 | buy | 1090 | 0.66 | 1.26404 | 1.25904 | 0.00000 | |
2180 | 2009.02.03 19:06 | close | 1090 | 0.66 | 1.26577 | 1.25904 | 0.00000 | 72.43 | 57221.11 |
2181 | 2009.02.03 19:06 | sell | 1091 | 0.66 | 1.26641 | 1.27141 | 0.00000 | |
2182 | 2009.02.03 19:18 | close | 1091 | 0.66 | 1.26485 | 1.27141 | 0.00000 | 65.48 | 57286.59 |
2183 | 2009.02.03 19:20 | buy | 1092 | 0.66 | 1.26419 | 1.25919 | 0.00000 | |
2184 | 2009.02.03 19:33 | close | 1092 | 0.66 | 1.26557 | 1.25919 | 0.00000 | 57.77 | 57344.36 |
2185 | 2009.02.04 18:00 | sell | 1093 | 0.66 | 1.26870 | 1.27370 | 0.00000 | |
2186 | 2009.02.04 18:21 | close | 1093 | 0.66 | 1.26725 | 1.27370 | 0.00000 | 60.86 | 57405.22 |
2187 | 2009.02.04 18:35 | sell | 1094 | 0.66 | 1.26914 | 1.27414 | 0.00000 | |
2188 | 2009.02.04 18:57 | close | 1094 | 0.66 | 1.26824 | 1.27414 | 0.00000 | 37.77 | 57442.99 |
2189 | 2009.02.04 18:57 | buy | 1095 | 0.66 | 1.26755 | 1.26255 | 0.00000 | |
2190 | 2009.02.04 18:58 | close | 1095 | 0.66 | 1.26915 | 1.26255 | 0.00000 | 66.98 | 57509.97 |
2191 | 2009.02.04 18:58 | sell | 1096 | 0.66 | 1.26980 | 1.27480 | 0.00000 | |
2192 | 2009.02.04 19:02 | close | 1096 | 0.66 | 1.26825 | 1.27480 | 0.00000 | 65.05 | 57575.02 |
2193 | 2009.02.04 19:11 | buy | 1097 | 0.66 | 1.26750 | 1.26250 | 0.00000 | |
2194 | 2009.02.04 19:14 | close | 1097 | 0.66 | 1.26914 | 1.26250 | 0.00000 | 68.65 | 57643.67 |
2195 | 2009.02.05 18:01 | buy | 1098 | 0.66 | 1.26600 | 1.26100 | 0.00000 | |
2196 | 2009.02.05 18:02 | close | 1098 | 0.66 | 1.26778 | 1.26100 | 0.00000 | 74.52 | 57718.19 |
2197 | 2009.02.05 18:02 | buy | 1099 | 0.66 | 1.26614 | 1.26114 | 0.00000 | |
2198 | 2009.02.05 18:03 | close | 1099 | 0.66 | 1.26777 | 1.26114 | 0.00000 | 68.24 | 57786.43 |
2199 | 2009.02.05 18:05 | buy | 1100 | 0.66 | 1.26578 | 1.26078 | 0.00000 | |
2200 | 2009.02.05 18:26 | close | 1100 | 0.66 | 1.26690 | 1.26078 | 0.00000 | 46.89 | 57833.32 |
2201 | 2009.02.06 18:00 | buy | 1101 | 0.66 | 1.26615 | 1.26115 | 0.00000 | |
2202 | 2009.02.06 18:03 | close | 1101 | 0.66 | 1.26852 | 1.26115 | 0.00000 | 99.22 | 57932.54 |
2203 | 2009.02.06 18:03 | sell | 1102 | 0.66 | 1.26916 | 1.27416 | 0.00000 | |
2204 | 2009.02.06 18:16 | close | 1102 | 0.66 | 1.26765 | 1.27416 | 0.00000 | 63.38 | 57995.92 |
2205 | 2009.02.06 18:23 | sell | 1103 | 0.66 | 1.26936 | 1.27436 | 0.00000 | |
2206 | 2009.02.06 18:32 | close | 1103 | 0.66 | 1.26782 | 1.27436 | 0.00000 | 64.64 | 58060.56 |
2207 | 2009.02.09 18:00 | buy | 1104 | 0.66 | 1.25451 | 1.24951 | 0.00000 | |
2208 | 2009.02.09 18:18 | close | 1104 | 0.66 | 1.25589 | 1.24951 | 0.00000 | 57.77 | 58118.33 |
2209 | 2009.02.10 18:00 | buy | 1105 | 0.66 | 1.24625 | 1.24125 | 0.00000 | |
2210 | 2009.02.10 18:06 | close | 1105 | 0.66 | 1.24840 | 1.24125 | 0.00000 | 90.01 | 58208.34 |
2211 | 2009.02.10 18:07 | buy | 1106 | 0.66 | 1.24657 | 1.24157 | 0.00000 | |
2212 | 2009.02.10 18:10 | close | 1106 | 0.66 | 1.24836 | 1.24157 | 0.00000 | 74.93 | 58283.27 |
2213 | 2009.02.11 18:00 | buy | 1107 | 0.66 | 1.24324 | 1.23824 | 0.00000 | |
2214 | 2009.02.11 18:00 | close | 1107 | 0.66 | 1.24496 | 1.23824 | 0.00000 | 72.00 | 58355.27 |
2215 | 2009.02.11 18:00 | sell | 1108 | 0.66 | 1.24566 | 1.25066 | 0.00000 | |
2216 | 2009.02.11 18:02 | close | 1108 | 0.66 | 1.24369 | 1.25066 | 0.00000 | 82.68 | 58437.95 |
2217 | 2009.02.11 18:02 | buy | 1109 | 0.66 | 1.24320 | 1.23820 | 0.00000 | |
2218 | 2009.02.11 18:25 | close | 1109 | 0.66 | 1.24450 | 1.23820 | 0.00000 | 54.42 | 58492.37 |
2219 | 2009.02.12 18:00 | sell | 1110 | 0.66 | 1.25036 | 1.25536 | 0.00000 | |
2220 | 2009.02.12 18:03 | close | 1110 | 0.66 | 1.24874 | 1.25536 | 0.00000 | 68.00 | 58560.37 |
2221 | 2009.02.12 18:03 | buy | 1111 | 0.66 | 1.24794 | 1.24294 | 0.00000 | |
2222 | 2009.02.12 18:26 | close | 1111 | 0.66 | 1.24920 | 1.24294 | 0.00000 | 52.75 | 58613.12 |
2223 | 2009.02.12 18:27 | buy | 1112 | 0.66 | 1.24747 | 1.24247 | 0.00000 | |
2224 | 2009.02.12 18:32 | close | 1112 | 0.66 | 1.24903 | 1.24247 | 0.00000 | 65.31 | 58678.43 |
2225 | 2009.02.13 18:00 | buy | 1113 | 0.66 | 1.25240 | 1.24740 | 0.00000 | |
2226 | 2009.02.13 18:28 | close | 1113 | 0.66 | 1.25382 | 1.24740 | 0.00000 | 59.45 | 58737.88 |
2227 | 2009.02.13 18:29 | sell | 1114 | 0.66 | 1.25447 | 1.25947 | 0.00000 | |
2228 | 2009.02.13 18:29 | close | 1114 | 0.66 | 1.25255 | 1.25947 | 0.00000 | 80.58 | 58818.46 |
2229 | 2009.02.13 18:30 | sell | 1115 | 0.66 | 1.25479 | 1.25979 | 0.00000 | |
2230 | 2009.02.13 18:31 | close | 1115 | 0.66 | 1.25274 | 1.25979 | 0.00000 | 86.04 | 58904.50 |
2231 | 2009.02.13 18:33 | buy | 1116 | 0.66 | 1.25191 | 1.24691 | 0.00000 | |
2232 | 2009.02.13 18:42 | close | 1116 | 0.66 | 1.25371 | 1.24691 | 0.00000 | 75.35 | 58979.85 |
2233 | 2009.02.13 18:42 | sell | 1117 | 0.66 | 1.25420 | 1.25920 | 0.00000 | |
2234 | 2009.02.13 18:45 | close | 1117 | 0.66 | 1.25275 | 1.25920 | 0.00000 | 60.86 | 59040.71 |
2235 | 2009.02.13 18:47 | buy | 1118 | 0.66 | 1.25205 | 1.24705 | 0.00000 | |
2236 | 2009.02.13 18:54 | close | 1118 | 0.66 | 1.25377 | 1.24705 | 0.00000 | 72.00 | 59112.71 |
2237 | 2009.02.13 18:54 | sell | 1119 | 0.66 | 1.25420 | 1.25920 | 0.00000 | |
2238 | 2009.02.13 19:14 | close | 1119 | 0.66 | 1.25275 | 1.25920 | 0.00000 | 60.86 | 59173.57 |
2239 | 2009.02.13 19:15 | sell | 1120 | 0.66 | 1.25457 | 1.25957 | 0.00000 | |
2240 | 2009.02.13 19:19 | close | 1120 | 0.66 | 1.25275 | 1.25957 | 0.00000 | 76.39 | 59249.96 |
2241 | 2009.02.16 18:15 | sell | 1121 | 0.66 | 1.25553 | 1.26053 | 0.00000 | |
2242 | 2009.02.16 18:22 | close | 1121 | 0.66 | 1.25365 | 1.26053 | 0.00000 | 78.90 | 59328.86 |
2243 | 2009.02.16 18:38 | sell | 1122 | 0.66 | 1.25560 | 1.26060 | 0.00000 | |
2244 | 2009.02.16 18:41 | close | 1122 | 0.66 | 1.25305 | 1.26060 | 0.00000 | 107.03 | 59435.89 |
2245 | 2009.02.16 18:41 | buy | 1123 | 0.66 | 1.25308 | 1.24808 | 0.00000 | |
2246 | 2009.02.16 19:02 | close | 1123 | 0.66 | 1.25450 | 1.24808 | 0.00000 | 59.44 | 59495.33 |
2247 | 2009.02.16 19:05 | sell | 1124 | 0.66 | 1.25530 | 1.26030 | 0.00000 | |
2248 | 2009.02.16 19:30 | close | 1124 | 0.66 | 1.25375 | 1.26030 | 0.00000 | 65.06 | 59560.39 |
2249 | 2009.02.16 20:28 | sell | 1125 | 0.66 | 1.25599 | 1.26099 | 0.00000 | |
2250 | 2009.02.16 20:58 | close | 1125 | 0.66 | 1.25495 | 1.26099 | 0.00000 | 43.65 | 59604.04 |
2251 | 2009.02.17 18:00 | buy | 1126 | 0.66 | 1.25015 | 1.24515 | 0.00000 | |
2252 | 2009.02.17 18:01 | close | 1126 | 0.66 | 1.25190 | 1.24515 | 0.00000 | 73.26 | 59677.30 |
2253 | 2009.02.17 18:03 | buy | 1127 | 0.66 | 1.25015 | 1.24515 | 0.00000 | |
2254 | 2009.02.17 18:23 | close | 1127 | 0.66 | 1.25160 | 1.24515 | 0.00000 | 60.70 | 59738.00 |
2255 | 2009.02.17 18:29 | buy | 1128 | 0.66 | 1.24989 | 1.24489 | 0.00000 | |
2256 | 2009.02.17 18:59 | close | 1128 | 0.66 | 1.25119 | 1.24489 | 0.00000 | 54.42 | 59792.42 |
2257 | 2009.02.17 19:03 | sell | 1129 | 0.66 | 1.25193 | 1.25693 | 0.00000 | |
2258 | 2009.02.17 19:06 | close | 1129 | 0.66 | 1.25015 | 1.25693 | 0.00000 | 74.71 | 59867.13 |
2259 | 2009.02.17 19:07 | buy | 1130 | 0.66 | 1.24955 | 1.24455 | 0.00000 | |
2260 | 2009.02.17 19:16 | close | 1130 | 0.66 | 1.25110 | 1.24455 | 0.00000 | 64.88 | 59932.01 |
2261 | 2009.02.17 19:29 | sell | 1131 | 0.66 | 1.25180 | 1.25680 | 0.00000 | |
2262 | 2009.02.17 19:39 | close | 1131 | 0.66 | 1.25021 | 1.25680 | 0.00000 | 66.74 | 59998.75 |
2263 | 2009.02.17 19:39 | sell | 1132 | 0.66 | 1.25207 | 1.25707 | 0.00000 | |
2264 | 2009.02.17 19:41 | close | 1132 | 0.66 | 1.25026 | 1.25707 | 0.00000 | 75.97 | 60074.72 |
2265 | 2009.02.17 19:48 | buy | 1133 | 0.66 | 1.24960 | 1.24460 | 0.00000 | |
2266 | 2009.02.17 19:54 | close | 1133 | 0.66 | 1.25119 | 1.24460 | 0.00000 | 66.56 | 60141.28 |
2267 | 2009.02.17 19:54 | sell | 1134 | 0.66 | 1.25174 | 1.25674 | 0.00000 | |
2268 | 2009.02.17 20:08 | close | 1134 | 0.66 | 1.25017 | 1.25674 | 0.00000 | 65.90 | 60207.18 |
2269 | 2009.02.18 18:25 | buy | 1135 | 0.66 | 1.24874 | 1.24374 | 0.00000 | |
2270 | 2009.02.18 18:26 | close | 1135 | 0.66 | 1.25046 | 1.24374 | 0.00000 | 72.00 | 60279.18 |
2271 | 2009.02.18 18:27 | sell | 1136 | 0.66 | 1.25116 | 1.25616 | 0.00000 | |
2272 | 2009.02.18 18:29 | close | 1136 | 0.66 | 1.24954 | 1.25616 | 0.00000 | 67.99 | 60347.17 |
2273 | 2009.02.18 18:29 | buy | 1137 | 0.66 | 1.24875 | 1.24375 | 0.00000 | |
2274 | 2009.02.18 18:31 | close | 1137 | 0.66 | 1.25045 | 1.24375 | 0.00000 | 71.16 | 60418.33 |
2275 | 2009.02.18 18:34 | sell | 1138 | 0.66 | 1.25108 | 1.25608 | 0.00000 | |
2276 | 2009.02.18 18:34 | close | 1138 | 0.66 | 1.24925 | 1.25608 | 0.00000 | 76.81 | 60495.14 |
2277 | 2009.02.18 18:54 | sell | 1139 | 0.66 | 1.25106 | 1.25606 | 0.00000 | |
2278 | 2009.02.18 19:00 | close | 1139 | 0.66 | 1.24965 | 1.25606 | 0.00000 | 59.19 | 60554.33 |
2279 | 2009.02.18 19:04 | buy | 1140 | 0.66 | 1.24881 | 1.24381 | 0.00000 | |
2280 | 2009.02.18 19:05 | close | 1140 | 0.66 | 1.25069 | 1.24381 | 0.00000 | 78.70 | 60633.03 |
2281 | 2009.02.18 19:13 | sell | 1141 | 0.66 | 1.25130 | 1.25630 | 0.00000 | |
2282 | 2009.02.18 19:20 | close | 1141 | 0.66 | 1.24973 | 1.25630 | 0.00000 | 65.90 | 60698.93 |
2283 | 2009.02.18 20:01 | sell | 1142 | 0.66 | 1.25167 | 1.25667 | 0.00000 | |
2284 | 2009.02.18 20:04 | close | 1142 | 0.66 | 1.24969 | 1.25667 | 0.00000 | 83.11 | 60782.04 |
2285 | 2009.02.18 20:04 | buy | 1143 | 0.66 | 1.24898 | 1.24398 | 0.00000 | |
2286 | 2009.02.18 20:04 | close | 1143 | 0.66 | 1.25080 | 1.24398 | 0.00000 | 76.18 | 60858.22 |
2287 | 2009.02.18 20:06 | sell | 1144 | 0.66 | 1.25150 | 1.25650 | 0.00000 | |
2288 | 2009.02.18 20:08 | close | 1144 | 0.66 | 1.24950 | 1.25650 | 0.00000 | 83.94 | 60942.16 |
2289 | 2009.02.18 20:08 | sell | 1145 | 0.66 | 1.25160 | 1.25660 | 0.00000 | |
2290 | 2009.02.18 20:11 | close | 1145 | 0.66 | 1.24978 | 1.25660 | 0.00000 | 76.39 | 61018.55 |
2291 | 2009.02.18 20:12 | buy | 1146 | 0.66 | 1.24928 | 1.24428 | 0.00000 | |
2292 | 2009.02.18 20:16 | close | 1146 | 0.66 | 1.25085 | 1.24428 | 0.00000 | 65.73 | 61084.28 |
2293 | 2009.02.18 20:21 | sell | 1147 | 0.66 | 1.25150 | 1.25650 | 0.00000 | |
2294 | 2009.02.18 20:30 | close | 1147 | 0.66 | 1.24988 | 1.25650 | 0.00000 | 67.99 | 61152.27 |
2295 | 2009.02.18 20:30 | buy | 1148 | 0.66 | 1.24931 | 1.24431 | 0.00000 | |
2296 | 2009.02.18 20:33 | close | 1148 | 0.66 | 1.25122 | 1.24431 | 0.00000 | 79.96 | 61232.23 |
2297 | 2009.02.18 20:56 | sell | 1149 | 0.66 | 1.25170 | 1.25670 | 0.00000 | |
2298 | 2009.02.18 20:59 | close | 1149 | 0.66 | 1.25006 | 1.25670 | 0.00000 | 68.84 | 61301.07 |
2299 | 2009.02.18 21:06 | buy | 1150 | 0.66 | 1.24919 | 1.24419 | 0.00000 | |
2300 | 2009.02.18 21:26 | close | 1150 | 0.66 | 1.25110 | 1.24419 | 0.00000 | 79.95 | 61381.02 |
2301 | 2009.02.18 21:26 | sell | 1151 | 0.66 | 1.25180 | 1.25680 | 0.00000 | |
2302 | 2009.02.18 21:58 | close | 1151 | 0.66 | 1.24985 | 1.25680 | 0.00000 | 81.85 | 61462.87 |
2303 | 2009.02.18 22:05 | buy | 1152 | 0.66 | 1.24905 | 1.24405 | 0.00000 | |
2304 | 2009.02.18 22:11 | close | 1152 | 0.66 | 1.25076 | 1.24405 | 0.00000 | 71.58 | 61534.45 |
2305 | 2009.02.18 22:12 | buy | 1153 | 0.66 | 1.24909 | 1.24409 | 0.00000 | |
2306 | 2009.02.18 22:15 | close | 1153 | 0.66 | 1.25068 | 1.24409 | 0.00000 | 66.56 | 61601.01 |
2307 | 2009.02.18 22:16 | buy | 1154 | 0.66 | 1.24905 | 1.24405 | 0.00000 | |
2308 | 2009.02.18 22:20 | close | 1154 | 0.66 | 1.25067 | 1.24405 | 0.00000 | 67.81 | 61668.82 |
2309 | 2009.02.19 18:00 | sell | 1155 | 0.66 | 1.25920 | 1.26420 | 0.00000 | |
2310 | 2009.02.19 18:00 | close | 1155 | 0.66 | 1.25735 | 1.26420 | 0.00000 | 77.65 | 61746.47 |
2311 | 2009.02.19 18:17 | buy | 1156 | 0.66 | 1.25685 | 1.25185 | 0.00000 | |
2312 | 2009.02.19 18:18 | close | 1156 | 0.66 | 1.25858 | 1.25185 | 0.00000 | 72.42 | 61818.89 |
2313 | 2009.02.19 18:19 | sell | 1157 | 0.66 | 1.25909 | 1.26409 | 0.00000 | |
2314 | 2009.02.19 18:26 | close | 1157 | 0.66 | 1.25755 | 1.26409 | 0.00000 | 64.64 | 61883.53 |
2315 | 2009.02.19 18:29 | sell | 1158 | 0.66 | 1.25933 | 1.26433 | 0.00000 | |
2316 | 2009.02.19 19:10 | close | 1158 | 0.66 | 1.25855 | 1.26433 | 0.00000 | 32.74 | 61916.27 |
2317 | 2009.02.20 18:01 | sell | 1159 | 0.66 | 1.26540 | 1.27040 | 0.00000 | |
2318 | 2009.02.20 18:02 | close | 1159 | 0.66 | 1.26371 | 1.27040 | 0.00000 | 70.93 | 61987.20 |
2319 | 2009.02.20 18:03 | buy | 1160 | 0.66 | 1.26300 | 1.25800 | 0.00000 | |
2320 | 2009.02.20 18:10 | s/l | 1160 | 0.66 | 1.25800 | 1.25800 | 0.00000 | -209.31 | 61777.89 |
2321 | 2009.02.23 18:00 | sell | 1161 | 0.66 | 1.26460 | 1.26960 | 0.00000 | |
2322 | 2009.02.23 18:42 | close | 1161 | 0.66 | 1.26406 | 1.26960 | 0.00000 | 22.67 | 61800.56 |
2323 | 2009.02.23 18:43 | sell | 1162 | 0.66 | 1.26590 | 1.27090 | 0.00000 | |
2324 | 2009.02.23 18:48 | close | 1162 | 0.66 | 1.26422 | 1.27090 | 0.00000 | 70.51 | 61871.07 |
2325 | 2009.02.23 18:55 | sell | 1163 | 0.66 | 1.26590 | 1.27090 | 0.00000 | |
2326 | 2009.02.23 19:11 | close | 1163 | 0.66 | 1.26435 | 1.27090 | 0.00000 | 65.06 | 61936.13 |
2327 | 2009.02.23 19:40 | sell | 1164 | 0.66 | 1.26600 | 1.27100 | 0.00000 | |
2328 | 2009.02.23 19:47 | close | 1164 | 0.66 | 1.26447 | 1.27100 | 0.00000 | 64.22 | 62000.35 |
2329 | 2009.02.23 20:10 | buy | 1165 | 0.66 | 1.26365 | 1.25865 | 0.00000 | |
2330 | 2009.02.23 20:18 | close | 1165 | 0.66 | 1.26521 | 1.25865 | 0.00000 | 65.30 | 62065.65 |
2331 | 2009.02.23 20:22 | buy | 1166 | 0.66 | 1.26355 | 1.25855 | 0.00000 | |
2332 | 2009.02.23 20:28 | close | 1166 | 0.66 | 1.26510 | 1.25855 | 0.00000 | 64.89 | 62130.54 |
2333 | 2009.02.23 20:31 | buy | 1167 | 0.66 | 1.26345 | 1.25845 | 0.00000 | |
2334 | 2009.02.23 20:34 | close | 1167 | 0.66 | 1.26520 | 1.25845 | 0.00000 | 73.25 | 62203.79 |
2335 | 2009.02.23 20:43 | buy | 1168 | 0.66 | 1.26346 | 1.25846 | 0.00000 | |
2336 | 2009.02.23 21:39 | close | 1168 | 0.66 | 1.26390 | 1.25846 | 0.00000 | 18.41 | 62222.20 |
2337 | 2009.02.24 18:06 | buy | 1169 | 0.66 | 1.26061 | 1.25561 | 0.00000 | |
2338 | 2009.02.24 18:14 | close | 1169 | 0.66 | 1.26220 | 1.25561 | 0.00000 | 66.56 | 62288.76 |
2339 | 2009.02.24 18:16 | buy | 1170 | 0.66 | 1.26060 | 1.25560 | 0.00000 | |
2340 | 2009.02.24 18:22 | close | 1170 | 0.66 | 1.26222 | 1.25560 | 0.00000 | 67.82 | 62356.58 |
2341 | 2009.02.24 18:22 | sell | 1171 | 0.66 | 1.26279 | 1.26779 | 0.00000 | |
2342 | 2009.02.24 18:22 | close | 1171 | 0.66 | 1.26104 | 1.26779 | 0.00000 | 73.46 | 62430.04 |
2343 | 2009.02.24 18:31 | buy | 1172 | 0.66 | 1.26035 | 1.25535 | 0.00000 | |
2344 | 2009.02.24 18:33 | close | 1172 | 0.66 | 1.26214 | 1.25535 | 0.00000 | 74.94 | 62504.98 |
2345 | 2009.02.24 18:53 | sell | 1173 | 0.66 | 1.26290 | 1.26790 | 0.00000 | |
2346 | 2009.02.24 19:11 | close | 1173 | 0.66 | 1.26135 | 1.26790 | 0.00000 | 65.05 | 62570.03 |
2347 | 2009.02.24 19:13 | buy | 1174 | 0.66 | 1.26019 | 1.25519 | 0.00000 | |
2348 | 2009.02.24 19:20 | close | 1174 | 0.66 | 1.26240 | 1.25519 | 0.00000 | 92.51 | 62662.54 |
2349 | 2009.02.24 19:21 | sell | 1175 | 0.66 | 1.26310 | 1.26810 | 0.00000 | |
2350 | 2009.02.24 19:36 | close | 1175 | 0.66 | 1.26159 | 1.26810 | 0.00000 | 63.38 | 62725.92 |
2351 | 2009.02.25 18:02 | buy | 1176 | 0.66 | 1.26429 | 1.25929 | 0.00000 | |
2352 | 2009.02.25 18:10 | close | 1176 | 0.66 | 1.26585 | 1.25929 | 0.00000 | 65.30 | 62791.22 |
2353 | 2009.02.25 18:13 | sell | 1177 | 0.66 | 1.26645 | 1.27145 | 0.00000 | |
2354 | 2009.02.25 18:15 | close | 1177 | 0.66 | 1.26485 | 1.27145 | 0.00000 | 67.16 | 62858.38 |
2355 | 2009.02.25 18:19 | sell | 1178 | 0.66 | 1.26649 | 1.27149 | 0.00000 | |
2356 | 2009.02.25 19:34 | close | 1178 | 0.66 | 1.26722 | 1.27149 | 0.00000 | -30.64 | 62827.74 |
2357 | 2009.02.26 18:09 | sell | 1179 | 0.66 | 1.27952 | 1.28452 | 0.00000 | |
2358 | 2009.02.26 18:20 | close | 1179 | 0.66 | 1.27792 | 1.28452 | 0.00000 | 67.16 | 62894.90 |
2359 | 2009.02.26 18:22 | sell | 1180 | 0.66 | 1.27960 | 1.28460 | 0.00000 | |
2360 | 2009.02.26 18:25 | close | 1180 | 0.66 | 1.27798 | 1.28460 | 0.00000 | 68.00 | 62962.90 |
2361 | 2009.02.26 18:44 | sell | 1181 | 0.66 | 1.27958 | 1.28458 | 0.00000 | |
2362 | 2009.02.26 18:52 | close | 1181 | 0.66 | 1.27822 | 1.28458 | 0.00000 | 57.09 | 63019.99 |
2363 | 2009.02.26 19:16 | buy | 1182 | 0.66 | 1.27634 | 1.27134 | 0.00000 | |
2364 | 2009.02.26 19:36 | close | 1182 | 0.66 | 1.27830 | 1.27134 | 0.00000 | 82.04 | 63102.03 |
2365 | 2009.02.27 18:02 | sell | 1183 | 0.66 | 1.27689 | 1.28189 | 0.00000 | |
2366 | 2009.02.27 19:43 | close | 1183 | 0.66 | 1.27725 | 1.28189 | 0.00000 | -15.11 | 63086.92 |
2367 | 2009.03.02 18:00 | buy | 1184 | 0.66 | 1.27935 | 1.27435 | 0.00000 | |
2368 | 2009.03.02 19:15 | close | 1184 | 0.66 | 1.27920 | 1.27435 | 0.00000 | -6.28 | 63080.64 |
2369 | 2009.03.02 19:18 | buy | 1185 | 0.66 | 1.27759 | 1.27259 | 0.00000 | |
2370 | 2009.03.02 19:38 | close | 1185 | 0.66 | 1.27890 | 1.27259 | 0.00000 | 54.84 | 63135.48 |
2371 | 2009.03.02 19:50 | buy | 1186 | 0.66 | 1.27715 | 1.27215 | 0.00000 | |
2372 | 2009.03.02 20:11 | close | 1186 | 0.66 | 1.27853 | 1.27215 | 0.00000 | 57.77 | 63193.25 |
2373 | 2009.03.03 18:06 | sell | 1187 | 0.66 | 1.29074 | 1.29574 | 0.00000 | |
2374 | 2009.03.03 18:08 | close | 1187 | 0.66 | 1.28909 | 1.29574 | 0.00000 | 69.25 | 63262.50 |
2375 | 2009.03.03 18:08 | buy | 1188 | 0.66 | 1.28845 | 1.28345 | 0.00000 | |
2376 | 2009.03.03 18:11 | close | 1188 | 0.66 | 1.29010 | 1.28345 | 0.00000 | 69.07 | 63331.57 |
2377 | 2009.03.03 18:21 | sell | 1189 | 0.66 | 1.29080 | 1.29580 | 0.00000 | |
2378 | 2009.03.03 18:41 | close | 1189 | 0.66 | 1.28948 | 1.29580 | 0.00000 | 55.40 | 63386.97 |
2379 | 2009.03.03 18:47 | buy | 1190 | 0.66 | 1.28882 | 1.28382 | 0.00000 | |
2380 | 2009.03.03 18:56 | close | 1190 | 0.66 | 1.29028 | 1.28382 | 0.00000 | 61.12 | 63448.09 |
2381 | 2009.03.03 19:06 | buy | 1191 | 0.66 | 1.28854 | 1.28354 | 0.00000 | |
2382 | 2009.03.03 19:13 | close | 1191 | 0.66 | 1.29019 | 1.28354 | 0.00000 | 69.07 | 63517.16 |
2383 | 2009.03.03 19:27 | buy | 1192 | 0.66 | 1.28842 | 1.28342 | 0.00000 | |
2384 | 2009.03.03 19:59 | close | 1192 | 0.66 | 1.28985 | 1.28342 | 0.00000 | 59.86 | 63577.02 |
2385 | 2009.03.03 20:04 | sell | 1193 | 0.66 | 1.29053 | 1.29553 | 0.00000 | |
2386 | 2009.03.03 20:05 | close | 1193 | 0.66 | 1.28894 | 1.29553 | 0.00000 | 66.74 | 63643.76 |
2387 | 2009.03.03 20:08 | sell | 1194 | 0.66 | 1.29060 | 1.29560 | 0.00000 | |
2388 | 2009.03.03 20:38 | close | 1194 | 0.66 | 1.28985 | 1.29560 | 0.00000 | 31.48 | 63675.24 |
2389 | 2009.03.04 18:00 | sell | 1195 | 0.66 | 1.28388 | 1.28888 | 0.00000 | |
2390 | 2009.03.04 18:48 | close | 1195 | 0.66 | 1.28255 | 1.28888 | 0.00000 | 55.82 | 63731.06 |
2391 | 2009.03.04 18:56 | buy | 1196 | 0.66 | 1.28173 | 1.27673 | 0.00000 | |
2392 | 2009.03.04 18:59 | close | 1196 | 0.66 | 1.28340 | 1.27673 | 0.00000 | 69.91 | 63800.97 |
2393 | 2009.03.04 19:06 | sell | 1197 | 0.66 | 1.28410 | 1.28910 | 0.00000 | |
2394 | 2009.03.04 19:07 | close | 1197 | 0.66 | 1.28242 | 1.28910 | 0.00000 | 70.51 | 63871.48 |
2395 | 2009.03.04 19:09 | sell | 1198 | 0.66 | 1.28445 | 1.28945 | 0.00000 | |
2396 | 2009.03.04 19:59 | close | 1198 | 0.66 | 1.28277 | 1.28945 | 0.00000 | 70.51 | 63941.99 |
2397 | 2009.03.04 20:03 | sell | 1199 | 0.66 | 1.28454 | 1.28954 | 0.00000 | |
2398 | 2009.03.04 20:10 | close | 1199 | 0.66 | 1.28295 | 1.28954 | 0.00000 | 66.73 | 64008.72 |
2399 | 2009.03.04 20:36 | buy | 1200 | 0.66 | 1.28245 | 1.27745 | 0.00000 | |
2400 | 2009.03.04 20:38 | close | 1200 | 0.66 | 1.28407 | 1.27745 | 0.00000 | 67.82 | 64076.54 |
2401 | 2009.03.04 20:39 | buy | 1201 | 0.66 | 1.28225 | 1.27725 | 0.00000 | |
2402 | 2009.03.04 20:43 | close | 1201 | 0.66 | 1.28396 | 1.27725 | 0.00000 | 71.58 | 64148.12 |
2403 | 2009.03.04 20:53 | sell | 1202 | 0.66 | 1.28484 | 1.28984 | 0.00000 | |
2404 | 2009.03.04 21:29 | close | 1202 | 0.66 | 1.28355 | 1.28984 | 0.00000 | 54.14 | 64202.26 |
2405 | 2009.03.04 21:33 | sell | 1203 | 0.66 | 1.28521 | 1.29021 | 0.00000 | |
2406 | 2009.03.04 21:37 | close | 1203 | 0.66 | 1.28357 | 1.29021 | 0.00000 | 68.83 | 64271.09 |
2407 | 2009.03.05 18:00 | buy | 1204 | 0.66 | 1.27651 | 1.27151 | 0.00000 | |
2408 | 2009.03.05 18:05 | close | 1204 | 0.66 | 1.27830 | 1.27151 | 0.00000 | 74.93 | 64346.02 |
2409 | 2009.03.05 18:42 | buy | 1205 | 0.66 | 1.27641 | 1.27141 | 0.00000 | |
2410 | 2009.03.05 18:47 | close | 1205 | 0.66 | 1.27800 | 1.27141 | 0.00000 | 66.56 | 64412.58 |
2411 | 2009.03.05 18:51 | buy | 1206 | 0.66 | 1.27605 | 1.27105 | 0.00000 | |
2412 | 2009.03.05 19:00 | close | 1206 | 0.66 | 1.27805 | 1.27105 | 0.00000 | 83.72 | 64496.30 |
2413 | 2009.03.05 19:05 | buy | 1207 | 0.66 | 1.27621 | 1.27121 | 0.00000 | |
2414 | 2009.03.05 19:39 | close | 1207 | 0.66 | 1.27766 | 1.27121 | 0.00000 | 60.70 | 64557.00 |
2415 | 2009.03.05 19:40 | sell | 1208 | 0.66 | 1.27838 | 1.28338 | 0.00000 | |
2416 | 2009.03.05 19:42 | close | 1208 | 0.66 | 1.27662 | 1.28338 | 0.00000 | 73.87 | 64630.87 |
2417 | 2009.03.05 19:42 | buy | 1209 | 0.66 | 1.27599 | 1.27099 | 0.00000 | |
2418 | 2009.03.05 19:47 | close | 1209 | 0.66 | 1.27770 | 1.27099 | 0.00000 | 71.59 | 64702.46 |
2419 | 2009.03.05 19:49 | buy | 1210 | 0.66 | 1.27605 | 1.27105 | 0.00000 | |
2420 | 2009.03.05 19:51 | close | 1210 | 0.66 | 1.27800 | 1.27105 | 0.00000 | 81.63 | 64784.09 |
2421 | 2009.03.05 19:51 | sell | 1211 | 0.66 | 1.27830 | 1.28330 | 0.00000 | |
2422 | 2009.03.05 19:51 | close | 1211 | 0.66 | 1.27661 | 1.28330 | 0.00000 | 70.93 | 64855.02 |
2423 | 2009.03.05 19:51 | buy | 1212 | 0.66 | 1.27585 | 1.27085 | 0.00000 | |
2424 | 2009.03.05 19:56 | close | 1212 | 0.66 | 1.27760 | 1.27085 | 0.00000 | 73.26 | 64928.28 |
2425 | 2009.03.05 20:00 | buy | 1213 | 0.66 | 1.27584 | 1.27084 | 0.00000 | |
2426 | 2009.03.05 20:01 | close | 1213 | 0.66 | 1.27757 | 1.27084 | 0.00000 | 72.43 | 65000.71 |
2427 | 2009.03.05 20:02 | sell | 1214 | 0.66 | 1.27820 | 1.28320 | 0.00000 | |
2428 | 2009.03.05 20:11 | close | 1214 | 0.66 | 1.27645 | 1.28320 | 0.00000 | 73.46 | 65074.17 |
2429 | 2009.03.05 20:15 | buy | 1215 | 0.66 | 1.27575 | 1.27075 | 0.00000 | |
2430 | 2009.03.05 20:17 | close | 1215 | 0.66 | 1.27770 | 1.27075 | 0.00000 | 81.63 | 65155.80 |
2431 | 2009.03.05 20:21 | buy | 1216 | 0.66 | 1.27598 | 1.27098 | 0.00000 | |
2432 | 2009.03.05 20:25 | close | 1216 | 0.66 | 1.27830 | 1.27098 | 0.00000 | 97.11 | 65252.91 |
2433 | 2009.03.05 20:25 | sell | 1217 | 0.66 | 1.27839 | 1.28339 | 0.00000 | |
2434 | 2009.03.05 20:25 | close | 1217 | 0.66 | 1.27655 | 1.28339 | 0.00000 | 77.23 | 65330.14 |
2435 | 2009.03.05 20:26 | sell | 1218 | 0.66 | 1.27827 | 1.28327 | 0.00000 | |
2436 | 2009.03.05 20:28 | close | 1218 | 0.66 | 1.27665 | 1.28327 | 0.00000 | 67.99 | 65398.13 |
2437 | 2009.03.05 20:29 | sell | 1219 | 0.66 | 1.27822 | 1.28322 | 0.00000 | |
2438 | 2009.03.05 20:51 | close | 1219 | 0.66 | 1.27685 | 1.28322 | 0.00000 | 57.50 | 65455.63 |
2439 | 2009.03.05 20:58 | sell | 1220 | 0.66 | 1.27868 | 1.28368 | 0.00000 | |
2440 | 2009.03.05 21:08 | close | 1220 | 0.66 | 1.27695 | 1.28368 | 0.00000 | 72.61 | 65528.24 |
2441 | 2009.03.05 21:13 | buy | 1221 | 0.66 | 1.27645 | 1.27145 | 0.00000 | |
2442 | 2009.03.05 21:17 | close | 1221 | 0.66 | 1.27820 | 1.27145 | 0.00000 | 73.26 | 65601.50 |
2443 | 2009.03.05 21:26 | sell | 1222 | 0.66 | 1.27900 | 1.28400 | 0.00000 | |
2444 | 2009.03.05 21:33 | close | 1222 | 0.66 | 1.27735 | 1.28400 | 0.00000 | 69.25 | 65670.75 |
2445 | 2009.03.05 21:34 | sell | 1223 | 0.66 | 1.27897 | 1.28397 | 0.00000 | |
2446 | 2009.03.05 21:50 | close | 1223 | 0.66 | 1.27735 | 1.28397 | 0.00000 | 67.99 | 65738.74 |
2447 | 2009.03.06 18:00 | sell | 1224 | 0.66 | 1.27221 | 1.27721 | 0.00000 | |
2448 | 2009.03.06 18:01 | close | 1224 | 0.66 | 1.27041 | 1.27721 | 0.00000 | 75.55 | 65814.29 |
2449 | 2009.03.06 18:02 | sell | 1225 | 0.66 | 1.27219 | 1.27719 | 0.00000 | |
2450 | 2009.03.06 18:03 | close | 1225 | 0.66 | 1.27041 | 1.27719 | 0.00000 | 74.71 | 65889.00 |
2451 | 2009.03.06 18:03 | buy | 1226 | 0.66 | 1.26995 | 1.26495 | 0.00000 | |
2452 | 2009.03.06 18:04 | close | 1226 | 0.66 | 1.27156 | 1.26495 | 0.00000 | 67.40 | 65956.40 |
2453 | 2009.03.06 18:05 | sell | 1227 | 0.66 | 1.27228 | 1.27728 | 0.00000 | |
2454 | 2009.03.06 18:20 | close | 1227 | 0.66 | 1.27075 | 1.27728 | 0.00000 | 64.22 | 66020.62 |
2455 | 2009.03.06 18:24 | buy | 1228 | 0.66 | 1.27005 | 1.26505 | 0.00000 | |
2456 | 2009.03.06 18:27 | close | 1228 | 0.66 | 1.27173 | 1.26505 | 0.00000 | 70.33 | 66090.95 |
2457 | 2009.03.06 18:27 | sell | 1229 | 0.66 | 1.27260 | 1.27760 | 0.00000 | |
2458 | 2009.03.06 18:32 | close | 1229 | 0.66 | 1.27085 | 1.27760 | 0.00000 | 73.45 | 66164.40 |
2459 | 2009.03.06 18:34 | buy | 1230 | 0.66 | 1.27006 | 1.26506 | 0.00000 | |
2460 | 2009.03.06 18:43 | close | 1230 | 0.66 | 1.27190 | 1.26506 | 0.00000 | 77.03 | 66241.43 |
2461 | 2009.03.06 18:44 | sell | 1231 | 0.66 | 1.27240 | 1.27740 | 0.00000 | |
2462 | 2009.03.06 18:45 | close | 1231 | 0.66 | 1.27070 | 1.27740 | 0.00000 | 71.35 | 66312.78 |
2463 | 2009.03.06 18:45 | buy | 1232 | 0.66 | 1.26998 | 1.26498 | 0.00000 | |
2464 | 2009.03.06 18:47 | close | 1232 | 0.66 | 1.27190 | 1.26498 | 0.00000 | 80.38 | 66393.16 |
2465 | 2009.03.06 18:53 | buy | 1233 | 0.66 | 1.26996 | 1.26496 | 0.00000 | |
2466 | 2009.03.06 18:57 | close | 1233 | 0.66 | 1.27180 | 1.26496 | 0.00000 | 77.02 | 66470.18 |
2467 | 2009.03.09 18:20 | sell | 1234 | 0.66 | 1.28130 | 1.28630 | 0.00000 | |
2468 | 2009.03.09 18:24 | close | 1234 | 0.66 | 1.27950 | 1.28630 | 0.00000 | 75.55 | 66545.73 |
2469 | 2009.03.09 18:26 | sell | 1235 | 0.66 | 1.28125 | 1.28625 | 0.00000 | |
2470 | 2009.03.09 18:36 | close | 1235 | 0.66 | 1.27954 | 1.28625 | 0.00000 | 71.77 | 66617.50 |
2471 | 2009.03.09 18:50 | sell | 1236 | 0.66 | 1.28135 | 1.28635 | 0.00000 | |
2472 | 2009.03.09 18:51 | close | 1236 | 0.66 | 1.27975 | 1.28635 | 0.00000 | 67.16 | 66684.66 |
2473 | 2009.03.09 18:59 | buy | 1237 | 0.66 | 1.27899 | 1.27399 | 0.00000 | |
2474 | 2009.03.09 19:03 | close | 1237 | 0.66 | 1.28079 | 1.27399 | 0.00000 | 75.35 | 66760.01 |
2475 | 2009.03.09 19:04 | sell | 1238 | 0.66 | 1.28131 | 1.28631 | 0.00000 | |
2476 | 2009.03.09 19:08 | close | 1238 | 0.66 | 1.27959 | 1.28631 | 0.00000 | 72.19 | 66832.20 |
2477 | 2009.03.09 19:08 | buy | 1239 | 0.66 | 1.27875 | 1.27375 | 0.00000 | |
2478 | 2009.03.09 19:16 | close | 1239 | 0.66 | 1.28065 | 1.27375 | 0.00000 | 79.54 | 66911.74 |
2479 | 2009.03.09 19:18 | sell | 1240 | 0.66 | 1.28130 | 1.28630 | 0.00000 | |
2480 | 2009.03.09 19:22 | close | 1240 | 0.66 | 1.27975 | 1.28630 | 0.00000 | 65.06 | 66976.80 |
2481 | 2009.03.09 19:26 | sell | 1241 | 0.66 | 1.28150 | 1.28650 | 0.00000 | |
2482 | 2009.03.09 19:26 | close | 1241 | 0.66 | 1.27975 | 1.28650 | 0.00000 | 73.46 | 67050.26 |
2483 | 2009.03.09 19:30 | sell | 1242 | 0.66 | 1.28150 | 1.28650 | 0.00000 | |
2484 | 2009.03.09 20:06 | close | 1242 | 0.66 | 1.28011 | 1.28650 | 0.00000 | 58.35 | 67108.61 |
2485 | 2009.03.09 20:14 | sell | 1243 | 0.66 | 1.28173 | 1.28673 | 0.00000 | |
2486 | 2009.03.09 20:18 | close | 1243 | 0.66 | 1.27985 | 1.28673 | 0.00000 | 78.91 | 67187.52 |
2487 | 2009.03.09 20:19 | sell | 1244 | 0.66 | 1.28184 | 1.28684 | 0.00000 | |
2488 | 2009.03.09 20:20 | close | 1244 | 0.66 | 1.28013 | 1.28684 | 0.00000 | 71.78 | 67259.30 |
2489 | 2009.03.09 20:22 | buy | 1245 | 0.66 | 1.27945 | 1.27445 | 0.00000 | |
2490 | 2009.03.09 20:29 | close | 1245 | 0.66 | 1.28135 | 1.27445 | 0.00000 | 79.53 | 67338.83 |
2491 | 2009.03.09 20:30 | sell | 1246 | 0.66 | 1.28180 | 1.28680 | 0.00000 | |
2492 | 2009.03.09 20:38 | close | 1246 | 0.66 | 1.28024 | 1.28680 | 0.00000 | 65.48 | 67404.31 |
2493 | 2009.03.09 20:52 | sell | 1247 | 0.66 | 1.28193 | 1.28693 | 0.00000 | |
2494 | 2009.03.09 21:38 | close | 1247 | 0.66 | 1.28045 | 1.28693 | 0.00000 | 62.12 | 67466.43 |
2495 | 2009.03.09 21:48 | sell | 1248 | 0.66 | 1.28260 | 1.28760 | 0.00000 | |
2496 | 2009.03.09 22:01 | close | 1248 | 0.66 | 1.28055 | 1.28760 | 0.00000 | 86.05 | 67552.48 |
2497 | 2009.03.09 22:16 | sell | 1249 | 0.66 | 1.28220 | 1.28720 | 0.00000 | |
2498 | 2009.03.09 22:33 | close | 1249 | 0.66 | 1.28059 | 1.28720 | 0.00000 | 67.58 | 67620.06 |
2499 | 2009.03.10 18:00 | sell | 1250 | 0.66 | 1.28770 | 1.29270 | 0.00000 | |
2500 | 2009.03.10 18:49 | close | 1250 | 0.66 | 1.28611 | 1.29270 | 0.00000 | 66.74 | 67686.80 |
2501 | 2009.03.10 18:49 | buy | 1251 | 0.66 | 1.28577 | 1.28077 | 0.00000 | |
2502 | 2009.03.10 18:50 | close | 1251 | 0.66 | 1.28741 | 1.28077 | 0.00000 | 68.66 | 67755.46 |
2503 | 2009.03.10 18:55 | buy | 1252 | 0.66 | 1.28571 | 1.28071 | 0.00000 | |
2504 | 2009.03.10 18:56 | close | 1252 | 0.66 | 1.28730 | 1.28071 | 0.00000 | 66.56 | 67822.02 |
2505 | 2009.03.10 18:58 | buy | 1253 | 0.66 | 1.28555 | 1.28055 | 0.00000 | |
2506 | 2009.03.10 19:34 | close | 1253 | 0.66 | 1.28680 | 1.28055 | 0.00000 | 52.33 | 67874.35 |
2507 | 2009.03.11 18:00 | buy | 1254 | 0.66 | 1.27875 | 1.27375 | 0.00000 | |
2508 | 2009.03.11 19:10 | close | 1254 | 0.66 | 1.28120 | 1.27375 | 0.00000 | 102.56 | 67976.91 |
2509 | 2009.03.11 19:18 | buy | 1255 | 0.66 | 1.27955 | 1.27455 | 0.00000 | |
2510 | 2009.03.11 19:32 | close | 1255 | 0.66 | 1.28084 | 1.27455 | 0.00000 | 54.00 | 68030.91 |
2511 | 2009.03.11 19:32 | sell | 1256 | 0.66 | 1.28161 | 1.28661 | 0.00000 | |
2512 | 2009.03.11 19:47 | close | 1256 | 0.66 | 1.28020 | 1.28661 | 0.00000 | 59.18 | 68090.09 |
2513 | 2009.03.11 19:50 | sell | 1257 | 0.66 | 1.28190 | 1.28690 | 0.00000 | |
2514 | 2009.03.11 19:53 | close | 1257 | 0.66 | 1.28025 | 1.28690 | 0.00000 | 69.25 | 68159.34 |
2515 | 2009.03.11 20:01 | sell | 1258 | 0.66 | 1.28195 | 1.28695 | 0.00000 | |
2516 | 2009.03.11 20:14 | close | 1258 | 0.66 | 1.28045 | 1.28695 | 0.00000 | 62.96 | 68222.30 |
2517 | 2009.03.11 20:18 | sell | 1259 | 0.66 | 1.28220 | 1.28720 | 0.00000 | |
2518 | 2009.03.11 20:25 | close | 1259 | 0.66 | 1.28046 | 1.28720 | 0.00000 | 73.04 | 68295.34 |
2519 | 2009.03.11 20:26 | sell | 1260 | 0.66 | 1.28220 | 1.28720 | 0.00000 | |
2520 | 2009.03.11 21:00 | close | 1260 | 0.66 | 1.28134 | 1.28720 | 0.00000 | 36.10 | 68331.44 |
2521 | 2009.03.12 18:00 | buy | 1261 | 0.66 | 1.25405 | 1.24905 | 0.00000 | |
2522 | 2009.03.12 18:51 | close | 1261 | 0.66 | 1.25500 | 1.24905 | 0.00000 | 39.76 | 68371.20 |
2523 | 2009.03.12 19:21 | buy | 1262 | 0.66 | 1.25345 | 1.24845 | 0.00000 | |
2524 | 2009.03.12 19:26 | close | 1262 | 0.66 | 1.25523 | 1.24845 | 0.00000 | 74.51 | 68445.71 |
2525 | 2009.03.12 19:36 | buy | 1263 | 0.66 | 1.25356 | 1.24856 | 0.00000 | |
2526 | 2009.03.12 19:58 | close | 1263 | 0.66 | 1.25460 | 1.24856 | 0.00000 | 43.54 | 68489.25 |
2527 | 2009.03.12 19:58 | buy | 1264 | 0.66 | 1.25299 | 1.24799 | 0.00000 | |
2528 | 2009.03.12 20:05 | close | 1264 | 0.66 | 1.25451 | 1.24799 | 0.00000 | 63.63 | 68552.88 |
2529 | 2009.03.13 18:02 | buy | 1265 | 0.66 | 1.25175 | 1.24675 | 0.00000 | |
2530 | 2009.03.13 18:22 | close | 1265 | 0.66 | 1.25367 | 1.24675 | 0.00000 | 80.38 | 68633.26 |
2531 | 2009.03.13 18:22 | sell | 1266 | 0.66 | 1.25380 | 1.25880 | 0.00000 | |
2532 | 2009.03.13 18:23 | close | 1266 | 0.66 | 1.25215 | 1.25880 | 0.00000 | 69.25 | 68702.51 |
2533 | 2009.03.13 18:24 | sell | 1267 | 0.66 | 1.25390 | 1.25890 | 0.00000 | |
2534 | 2009.03.13 18:28 | close | 1267 | 0.66 | 1.25215 | 1.25890 | 0.00000 | 73.45 | 68775.96 |
2535 | 2009.03.13 18:58 | buy | 1268 | 0.66 | 1.25125 | 1.24625 | 0.00000 | |
2536 | 2009.03.13 19:07 | close | 1268 | 0.66 | 1.25291 | 1.24625 | 0.00000 | 69.49 | 68845.45 |
2537 | 2009.03.13 19:08 | sell | 1269 | 0.66 | 1.25410 | 1.25910 | 0.00000 | |
2538 | 2009.03.13 19:16 | close | 1269 | 0.66 | 1.25186 | 1.25910 | 0.00000 | 94.02 | 68939.47 |
2539 | 2009.03.13 19:17 | buy | 1270 | 0.66 | 1.25123 | 1.24623 | 0.00000 | |
2540 | 2009.03.13 19:25 | close | 1270 | 0.66 | 1.25317 | 1.24623 | 0.00000 | 81.21 | 69020.68 |
2541 | 2009.03.13 19:30 | sell | 1271 | 0.66 | 1.25374 | 1.25874 | 0.00000 | |
2542 | 2009.03.13 19:51 | close | 1271 | 0.66 | 1.25195 | 1.25874 | 0.00000 | 75.13 | 69095.81 |
2543 | 2009.03.16 18:01 | buy | 1272 | 0.66 | 1.24275 | 1.23775 | 0.00000 | |
2544 | 2009.03.16 19:08 | close | 1272 | 0.66 | 1.24340 | 1.23775 | 0.00000 | 27.21 | 69123.02 |
2545 | 2009.03.17 18:01 | sell | 1273 | 0.66 | 1.24610 | 1.25110 | 0.00000 | |
2546 | 2009.03.17 19:12 | close | 1273 | 0.66 | 1.24555 | 1.25110 | 0.00000 | 23.08 | 69146.10 |
2547 | 2009.03.17 19:22 | sell | 1274 | 0.66 | 1.24721 | 1.25221 | 0.00000 | |
2548 | 2009.03.17 19:52 | close | 1274 | 0.66 | 1.24575 | 1.25221 | 0.00000 | 61.28 | 69207.38 |
2549 | 2009.03.17 20:16 | sell | 1275 | 0.66 | 1.24770 | 1.25270 | 0.00000 | |
2550 | 2009.03.17 20:28 | close | 1275 | 0.66 | 1.24605 | 1.25270 | 0.00000 | 69.26 | 69276.64 |
2551 | 2009.03.17 20:59 | sell | 1276 | 0.66 | 1.24765 | 1.25265 | 0.00000 | |
2552 | 2009.03.17 21:49 | close | 1276 | 0.66 | 1.24685 | 1.25265 | 0.00000 | 33.58 | 69310.22 |
2553 | 2009.03.18 18:00 | sell | 1277 | 0.66 | 1.24733 | 1.25233 | 0.00000 | |
2554 | 2009.03.18 18:13 | close | 1277 | 0.66 | 1.24575 | 1.25233 | 0.00000 | 66.32 | 69376.54 |
2555 | 2009.03.18 18:20 | sell | 1278 | 0.66 | 1.24745 | 1.25245 | 0.00000 | |
2556 | 2009.03.18 18:26 | close | 1278 | 0.66 | 1.24595 | 1.25245 | 0.00000 | 62.95 | 69439.49 |
2557 | 2009.03.18 18:35 | sell | 1279 | 0.66 | 1.24767 | 1.25267 | 0.00000 | |
2558 | 2009.03.18 18:59 | close | 1279 | 0.66 | 1.24623 | 1.25267 | 0.00000 | 60.44 | 69499.93 |
2559 | 2009.03.18 19:04 | sell | 1280 | 0.66 | 1.24797 | 1.25297 | 0.00000 | |
2560 | 2009.03.18 19:25 | close | 1280 | 0.66 | 1.24505 | 1.25297 | 0.00000 | 122.56 | 69622.49 |
2561 | 2009.03.19 18:00 | buy | 1281 | 0.66 | 1.23255 | 1.22755 | 0.00000 | |
2562 | 2009.03.19 18:08 | close | 1281 | 0.66 | 1.23495 | 1.22755 | 0.00000 | 100.46 | 69722.95 |
2563 | 2009.03.19 18:08 | buy | 1282 | 0.66 | 1.23316 | 1.22816 | 0.00000 | |
2564 | 2009.03.19 18:37 | close | 1282 | 0.66 | 1.23456 | 1.22816 | 0.00000 | 58.61 | 69781.56 |
2565 | 2009.03.20 18:12 | sell | 1283 | 0.66 | 1.22996 | 1.23496 | 0.00000 | |
2566 | 2009.03.20 18:16 | close | 1283 | 0.66 | 1.22827 | 1.23496 | 0.00000 | 70.93 | 69852.49 |
2567 | 2009.03.20 18:23 | buy | 1284 | 0.66 | 1.22765 | 1.22265 | 0.00000 | |
2568 | 2009.03.20 18:30 | close | 1284 | 0.66 | 1.22902 | 1.22265 | 0.00000 | 57.35 | 69909.84 |
2569 | 2009.03.20 18:34 | buy | 1285 | 0.66 | 1.22744 | 1.22244 | 0.00000 | |
2570 | 2009.03.20 18:35 | close | 1285 | 0.66 | 1.22900 | 1.22244 | 0.00000 | 65.31 | 69975.15 |
2571 | 2009.03.20 18:41 | buy | 1286 | 0.66 | 1.22735 | 1.22235 | 0.00000 | |
2572 | 2009.03.20 18:45 | close | 1286 | 0.66 | 1.22894 | 1.22235 | 0.00000 | 66.57 | 70041.72 |
2573 | 2009.03.20 18:55 | sell | 1287 | 0.66 | 1.22975 | 1.23475 | 0.00000 | |
2574 | 2009.03.20 18:55 | close | 1287 | 0.66 | 1.22790 | 1.23475 | 0.00000 | 77.65 | 70119.37 |
2575 | 2009.03.20 18:56 | buy | 1288 | 0.66 | 1.22744 | 1.22244 | 0.00000 | |
2576 | 2009.03.20 19:38 | close | 1288 | 0.66 | 1.22847 | 1.22244 | 0.00000 | 43.12 | 70162.49 |
2577 | 2009.03.23 18:00 | sell | 1289 | 0.66 | 1.22851 | 1.23351 | 0.00000 | |
2578 | 2009.03.23 18:51 | close | 1289 | 0.66 | 1.22867 | 1.23351 | 0.00000 | -6.72 | 70155.77 |
2579 | 2009.03.24 18:00 | sell | 1290 | 0.66 | 1.23570 | 1.24070 | 0.00000 | |
2580 | 2009.03.24 19:29 | close | 1290 | 0.66 | 1.23624 | 1.24070 | 0.00000 | -22.66 | 70133.11 |
2581 | 2009.03.25 18:01 | buy | 1291 | 0.66 | 1.22998 | 1.22498 | 0.00000 | |
2582 | 2009.03.25 18:53 | close | 1291 | 0.66 | 1.23039 | 1.22498 | 0.00000 | 17.16 | 70150.27 |
2583 | 2009.03.26 18:01 | sell | 1292 | 0.66 | 1.21416 | 1.21916 | 0.00000 | |
2584 | 2009.03.26 19:00 | s/l | 1292 | 0.66 | 1.21916 | 1.21916 | 0.00000 | -209.87 | 69940.40 |
2585 | 2009.03.27 18:00 | sell | 1293 | 0.66 | 1.21554 | 1.22054 | 0.00000 | |
2586 | 2009.03.27 18:08 | close | 1293 | 0.66 | 1.21403 | 1.22054 | 0.00000 | 63.38 | 70003.78 |
2587 | 2009.03.27 18:18 | buy | 1294 | 0.66 | 1.21328 | 1.20828 | 0.00000 | |
2588 | 2009.03.27 18:28 | close | 1294 | 0.66 | 1.21495 | 1.20828 | 0.00000 | 69.91 | 70073.69 |
2589 | 2009.03.27 18:34 | sell | 1295 | 0.66 | 1.21566 | 1.22066 | 0.00000 | |
2590 | 2009.03.27 18:35 | close | 1295 | 0.66 | 1.21410 | 1.22066 | 0.00000 | 65.47 | 70139.16 |
2591 | 2009.03.27 18:36 | buy | 1296 | 0.66 | 1.21339 | 1.20839 | 0.00000 | |
2592 | 2009.03.27 19:24 | close | 1296 | 0.66 | 1.21445 | 1.20839 | 0.00000 | 44.38 | 70183.54 |
2593 | 2009.03.27 19:46 | buy | 1297 | 0.66 | 1.21269 | 1.20769 | 0.00000 | |
2594 | 2009.03.27 20:40 | close | 1297 | 0.66 | 1.21325 | 1.20769 | 0.00000 | 23.44 | 70206.98 |
2595 | 2009.03.30 18:00 | buy | 1298 | 0.66 | 1.20746 | 1.20246 | 0.00000 | |
2596 | 2009.03.30 18:02 | close | 1298 | 0.66 | 1.20915 | 1.20246 | 0.00000 | 70.75 | 70277.73 |
2597 | 2009.03.30 18:02 | sell | 1299 | 0.66 | 1.20979 | 1.21479 | 0.00000 | |
2598 | 2009.03.30 18:03 | close | 1299 | 0.66 | 1.20814 | 1.21479 | 0.00000 | 69.25 | 70346.98 |
2599 | 2009.03.30 18:49 | sell | 1300 | 0.66 | 1.21011 | 1.21511 | 0.00000 | |
2600 | 2009.03.30 18:59 | close | 1300 | 0.66 | 1.20852 | 1.21511 | 0.00000 | 66.73 | 70413.71 |
2601 | 2009.03.30 19:21 | sell | 1301 | 0.66 | 1.21008 | 1.21508 | 0.00000 | |
2602 | 2009.03.30 19:24 | close | 1301 | 0.66 | 1.20831 | 1.21508 | 0.00000 | 74.29 | 70488.00 |
2603 | 2009.03.30 19:29 | sell | 1302 | 0.66 | 1.21001 | 1.21501 | 0.00000 | |
2604 | 2009.03.30 19:47 | close | 1302 | 0.66 | 1.20879 | 1.21501 | 0.00000 | 51.21 | 70539.21 |
2605 | 2009.03.30 19:47 | buy | 1303 | 0.66 | 1.20814 | 1.20314 | 0.00000 | |
2606 | 2009.03.30 19:48 | close | 1303 | 0.66 | 1.20987 | 1.20314 | 0.00000 | 72.42 | 70611.63 |
2607 | 2009.03.30 20:01 | buy | 1304 | 0.66 | 1.20812 | 1.20312 | 0.00000 | |
2608 | 2009.03.30 20:22 | close | 1304 | 0.66 | 1.20946 | 1.20312 | 0.00000 | 56.10 | 70667.73 |
2609 | 2009.03.30 20:34 | sell | 1305 | 0.66 | 1.21016 | 1.21516 | 0.00000 | |
2610 | 2009.03.30 20:37 | close | 1305 | 0.66 | 1.20855 | 1.21516 | 0.00000 | 67.57 | 70735.30 |
2611 | 2009.03.30 20:40 | buy | 1306 | 0.66 | 1.20785 | 1.20285 | 0.00000 | |
2612 | 2009.03.30 20:46 | close | 1306 | 0.66 | 1.20942 | 1.20285 | 0.00000 | 65.72 | 70801.02 |
2613 | 2009.03.30 20:49 | sell | 1307 | 0.66 | 1.21005 | 1.21505 | 0.00000 | |
2614 | 2009.03.30 20:51 | close | 1307 | 0.66 | 1.20827 | 1.21505 | 0.00000 | 74.72 | 70875.74 |
2615 | 2009.03.30 20:59 | buy | 1308 | 0.66 | 1.20765 | 1.20265 | 0.00000 | |
2616 | 2009.03.30 21:07 | close | 1308 | 0.66 | 1.20929 | 1.20265 | 0.00000 | 68.65 | 70944.39 |
2617 | 2009.03.30 21:11 | sell | 1309 | 0.66 | 1.21003 | 1.21503 | 0.00000 | |
2618 | 2009.03.30 21:13 | close | 1309 | 0.66 | 1.20822 | 1.21503 | 0.00000 | 75.97 | 71020.36 |
2619 | 2009.03.30 21:13 | buy | 1310 | 0.66 | 1.20760 | 1.20260 | 0.00000 | |
2620 | 2009.03.30 21:49 | close | 1310 | 0.66 | 1.20876 | 1.20260 | 0.00000 | 48.56 | 71068.92 |
2621 | 2009.03.31 18:14 | sell | 1311 | 0.66 | 1.21834 | 1.22334 | 0.00000 | |
2622 | 2009.03.31 18:21 | close | 1311 | 0.66 | 1.21696 | 1.22334 | 0.00000 | 57.92 | 71126.84 |
2623 | 2009.03.31 18:40 | sell | 1312 | 0.66 | 1.21879 | 1.22379 | 0.00000 | |
2624 | 2009.03.31 19:15 | close | 1312 | 0.66 | 1.21741 | 1.22379 | 0.00000 | 57.93 | 71184.77 |
2625 | 2009.03.31 19:21 | sell | 1313 | 0.66 | 1.21905 | 1.22405 | 0.00000 | |
2626 | 2009.03.31 19:22 | close | 1313 | 0.66 | 1.21730 | 1.22405 | 0.00000 | 73.45 | 71258.22 |
2627 | 2009.03.31 19:38 | sell | 1314 | 0.66 | 1.21909 | 1.22409 | 0.00000 | |
2628 | 2009.03.31 20:00 | close | 1314 | 0.66 | 1.21778 | 1.22409 | 0.00000 | 54.99 | 71313.21 |
2629 | 2009.03.31 21:06 | buy | 1315 | 0.66 | 1.21643 | 1.21143 | 0.00000 | |
2630 | 2009.03.31 21:16 | close | 1315 | 0.66 | 1.21794 | 1.21143 | 0.00000 | 63.22 | 71376.43 |
2631 | 2009.03.31 21:26 | sell | 1316 | 0.66 | 1.21872 | 1.22372 | 0.00000 | |
2632 | 2009.03.31 21:30 | close | 1316 | 0.66 | 1.21712 | 1.22372 | 0.00000 | 67.16 | 71443.59 |
2633 | 2009.03.31 21:31 | buy | 1317 | 0.66 | 1.21647 | 1.21147 | 0.00000 | |
2634 | 2009.03.31 21:32 | close | 1317 | 0.66 | 1.21805 | 1.21147 | 0.00000 | 66.14 | 71509.73 |
2635 | 2009.03.31 21:51 | buy | 1318 | 0.66 | 1.21620 | 1.21120 | 0.00000 | |
2636 | 2009.03.31 22:01 | close | 1318 | 0.66 | 1.21779 | 1.21120 | 0.00000 | 66.56 | 71576.29 |
2637 | 2009.03.31 22:02 | sell | 1319 | 0.66 | 1.21843 | 1.22343 | 0.00000 | |
2638 | 2009.03.31 22:09 | s/l | 1319 | 0.66 | 1.22343 | 1.22343 | 0.00000 | -209.86 | 71366.43 |
2639 | 2009.04.01 18:00 | buy | 1320 | 0.66 | 1.23117 | 1.22617 | 0.00000 | |
2640 | 2009.04.01 18:09 | close | 1320 | 0.66 | 1.23338 | 1.22617 | 0.00000 | 92.51 | 71458.94 |
2641 | 2009.04.02 18:00 | buy | 1321 | 0.66 | 1.23148 | 1.22648 | 0.00000 | |
2642 | 2009.04.02 18:37 | close | 1321 | 0.66 | 1.23327 | 1.22648 | 0.00000 | 74.94 | 71533.88 |
2643 | 2009.04.02 18:47 | sell | 1322 | 0.66 | 1.23392 | 1.23892 | 0.00000 | |
2644 | 2009.04.02 18:58 | close | 1322 | 0.66 | 1.23240 | 1.23892 | 0.00000 | 63.79 | 71597.67 |
2645 | 2009.04.02 19:02 | buy | 1323 | 0.66 | 1.23157 | 1.22657 | 0.00000 | |
2646 | 2009.04.02 19:10 | close | 1323 | 0.66 | 1.23325 | 1.22657 | 0.00000 | 70.33 | 71668.00 |
2647 | 2009.04.02 19:11 | buy | 1324 | 0.66 | 1.23155 | 1.22655 | 0.00000 | |
2648 | 2009.04.02 19:11 | close | 1324 | 0.66 | 1.23318 | 1.22655 | 0.00000 | 68.24 | 71736.24 |
2649 | 2009.04.02 19:38 | sell | 1325 | 0.66 | 1.23419 | 1.23919 | 0.00000 | |
2650 | 2009.04.02 19:55 | close | 1325 | 0.66 | 1.23245 | 1.23919 | 0.00000 | 73.04 | 71809.28 |
2651 | 2009.04.02 20:01 | buy | 1326 | 0.66 | 1.23167 | 1.22667 | 0.00000 | |
2652 | 2009.04.02 20:01 | close | 1326 | 0.66 | 1.23376 | 1.22667 | 0.00000 | 87.49 | 71896.77 |
2653 | 2009.04.02 20:01 | sell | 1327 | 0.66 | 1.23413 | 1.23913 | 0.00000 | |
2654 | 2009.04.02 20:04 | close | 1327 | 0.66 | 1.23253 | 1.23913 | 0.00000 | 67.16 | 71963.93 |
2655 | 2009.04.02 20:04 | sell | 1328 | 0.66 | 1.23412 | 1.23912 | 0.00000 | |
2656 | 2009.04.02 22:18 | close | 1328 | 0.66 | 1.23598 | 1.23912 | 0.00000 | -78.07 | 71885.86 |
2657 | 2009.04.03 18:00 | sell | 1329 | 0.66 | 1.22376 | 1.22876 | 0.00000 | |
2658 | 2009.04.03 18:37 | close | 1329 | 0.66 | 1.22179 | 1.22876 | 0.00000 | 82.68 | 71968.54 |
2659 | 2009.04.03 18:41 | sell | 1330 | 0.66 | 1.22363 | 1.22863 | 0.00000 | |
2660 | 2009.04.03 19:00 | close | 1330 | 0.66 | 1.22207 | 1.22863 | 0.00000 | 65.47 | 72034.01 |
2661 | 2009.04.03 19:04 | sell | 1331 | 0.66 | 1.22372 | 1.22872 | 0.00000 | |
2662 | 2009.04.03 19:19 | close | 1331 | 0.66 | 1.22235 | 1.22872 | 0.00000 | 57.50 | 72091.51 |
2663 | 2009.04.03 19:19 | buy | 1332 | 0.66 | 1.22170 | 1.21670 | 0.00000 | |
2664 | 2009.04.03 19:20 | close | 1332 | 0.66 | 1.22327 | 1.21670 | 0.00000 | 65.72 | 72157.23 |
2665 | 2009.04.03 19:22 | buy | 1333 | 0.66 | 1.22156 | 1.21656 | 0.00000 | |
2666 | 2009.04.03 19:54 | close | 1333 | 0.66 | 1.22273 | 1.21656 | 0.00000 | 48.98 | 72206.21 |
2667 | 2009.04.03 20:10 | buy | 1334 | 0.66 | 1.22099 | 1.21599 | 0.00000 | |
2668 | 2009.04.03 21:09 | close | 1334 | 0.66 | 1.22149 | 1.21599 | 0.00000 | 20.93 | 72227.14 |
2669 | 2009.04.06 18:00 | sell | 1335 | 0.66 | 1.20857 | 1.21357 | 0.00000 | |
2670 | 2009.04.06 18:08 | close | 1335 | 0.66 | 1.20672 | 1.21357 | 0.00000 | 77.65 | 72304.79 |
2671 | 2009.04.06 18:11 | buy | 1336 | 0.66 | 1.20595 | 1.20095 | 0.00000 | |
2672 | 2009.04.06 18:26 | close | 1336 | 0.66 | 1.20730 | 1.20095 | 0.00000 | 56.52 | 72361.31 |
2673 | 2009.04.07 18:34 | sell | 1337 | 0.66 | 1.23588 | 1.24088 | 0.00000 | |
2674 | 2009.04.07 18:43 | close | 1337 | 0.66 | 1.23425 | 1.24088 | 0.00000 | 68.42 | 72429.73 |
2675 | 2009.04.07 19:03 | sell | 1338 | 0.66 | 1.23571 | 1.24071 | 0.00000 | |
2676 | 2009.04.07 20:00 | close | 1338 | 0.66 | 1.23507 | 1.24071 | 0.00000 | 26.87 | 72456.60 |
2677 | 2009.04.08 18:05 | sell | 1339 | 0.66 | 1.22947 | 1.23447 | 0.00000 | |
2678 | 2009.04.08 18:35 | close | 1339 | 0.66 | 1.22805 | 1.23447 | 0.00000 | 59.61 | 72516.21 |
2679 | 2009.04.08 18:45 | buy | 1340 | 0.66 | 1.22736 | 1.22236 | 0.00000 | |
2680 | 2009.04.08 18:47 | close | 1340 | 0.66 | 1.22899 | 1.22236 | 0.00000 | 68.24 | 72584.45 |
2681 | 2009.04.08 18:52 | sell | 1341 | 0.66 | 1.22970 | 1.23470 | 0.00000 | |
2682 | 2009.04.08 19:12 | close | 1341 | 0.66 | 1.22818 | 1.23470 | 0.00000 | 63.80 | 72648.25 |
2683 | 2009.04.08 20:04 | buy | 1342 | 0.66 | 1.22711 | 1.22211 | 0.00000 | |
2684 | 2009.04.08 21:45 | close | 1342 | 0.66 | 1.22668 | 1.22211 | 0.00000 | -18.00 | 72630.25 |
2685 | 2009.04.09 18:00 | sell | 1343 | 0.66 | 1.23353 | 1.23853 | 0.00000 | |
2686 | 2009.04.09 18:19 | close | 1343 | 0.66 | 1.23200 | 1.23853 | 0.00000 | 64.21 | 72694.46 |
2687 | 2009.04.09 19:01 | buy | 1344 | 0.66 | 1.23115 | 1.22615 | 0.00000 | |
2688 | 2009.04.09 19:12 | close | 1344 | 0.66 | 1.23270 | 1.22615 | 0.00000 | 64.89 | 72759.35 |
2689 | 2009.04.09 19:24 | sell | 1345 | 0.66 | 1.23335 | 1.23835 | 0.00000 | |
2690 | 2009.04.09 19:27 | close | 1345 | 0.66 | 1.23170 | 1.23835 | 0.00000 | 69.26 | 72828.61 |
2691 | 2009.04.09 19:59 | buy | 1346 | 0.66 | 1.23072 | 1.22572 | 0.00000 | |
2692 | 2009.04.09 21:49 | close | 1346 | 0.66 | 1.23106 | 1.22572 | 0.00000 | 14.23 | 72842.84 |
2693 | 2009.04.10 18:35 | sell | 1347 | 0.66 | 1.23376 | 1.23876 | 0.00000 | |
2694 | 2009.04.10 18:59 | close | 1347 | 0.66 | 1.23203 | 1.23876 | 0.00000 | 72.61 | 72915.45 |
2695 | 2009.04.10 19:00 | buy | 1348 | 0.66 | 1.23134 | 1.22634 | 0.00000 | |
2696 | 2009.04.10 19:35 | close | 1348 | 0.66 | 1.23326 | 1.22634 | 0.00000 | 80.38 | 72995.83 |
2697 | 2009.04.10 20:11 | buy | 1349 | 0.66 | 1.23157 | 1.22657 | 0.00000 | |
2698 | 2009.04.10 20:11 | close | 1349 | 0.66 | 1.23343 | 1.22657 | 0.00000 | 77.86 | 73073.69 |
2699 | 2009.04.10 20:27 | sell | 1350 | 0.66 | 1.23438 | 1.23938 | 0.00000 | |
2700 | 2009.04.10 20:43 | close | 1350 | 0.66 | 1.23283 | 1.23938 | 0.00000 | 65.06 | 73138.75 |
2701 | 2009.04.10 20:44 | sell | 1351 | 0.66 | 1.23445 | 1.23945 | 0.00000 | |
2702 | 2009.04.10 21:54 | close | 1351 | 0.66 | 1.23298 | 1.23945 | 0.00000 | 61.70 | 73200.45 |
2703 | 2009.04.10 22:19 | buy | 1352 | 0.66 | 1.23208 | 1.22708 | 0.00000 | |
2704 | 2009.04.10 22:46 | close | 1352 | 0.66 | 1.23410 | 1.22708 | 0.00000 | 84.56 | 73285.01 |
2705 | 2009.04.13 18:14 | buy | 1353 | 0.66 | 1.23678 | 1.23178 | 0.00000 | |
2706 | 2009.04.13 20:34 | s/l | 1353 | 0.66 | 1.23178 | 1.23178 | 0.00000 | -209.31 | 73075.70 |
2707 | 2009.04.14 18:00 | sell | 1354 | 0.66 | 1.24304 | 1.24804 | 0.00000 | |
2708 | 2009.04.14 19:03 | close | 1354 | 0.66 | 1.24188 | 1.24804 | 0.00000 | 48.69 | 73124.39 |
2709 | 2009.04.14 19:45 | sell | 1355 | 0.66 | 1.24327 | 1.24827 | 0.00000 | |
2710 | 2009.04.14 19:48 | close | 1355 | 0.66 | 1.24168 | 1.24827 | 0.00000 | 66.74 | 73191.13 |
2711 | 2009.04.14 19:54 | sell | 1356 | 0.66 | 1.24325 | 1.24825 | 0.00000 | |
2712 | 2009.04.14 20:03 | close | 1356 | 0.66 | 1.24167 | 1.24825 | 0.00000 | 66.32 | 73257.45 |
2713 | 2009.04.14 20:13 | sell | 1357 | 0.66 | 1.24339 | 1.24839 | 0.00000 | |
2714 | 2009.04.14 20:23 | close | 1357 | 0.66 | 1.24179 | 1.24839 | 0.00000 | 67.16 | 73324.61 |
2715 | 2009.04.14 20:51 | sell | 1358 | 0.66 | 1.24388 | 1.24888 | 0.00000 | |
2716 | 2009.04.14 20:59 | close | 1358 | 0.66 | 1.24224 | 1.24888 | 0.00000 | 68.83 | 73393.44 |
2717 | 2009.04.14 21:26 | buy | 1359 | 0.66 | 1.24115 | 1.23615 | 0.00000 | |
2718 | 2009.04.14 21:35 | close | 1359 | 0.66 | 1.24288 | 1.23615 | 0.00000 | 72.42 | 73465.86 |
2719 | 2009.04.14 21:49 | buy | 1360 | 0.66 | 1.24114 | 1.23614 | 0.00000 | |
2720 | 2009.04.14 22:42 | close | 1360 | 0.66 | 1.24182 | 1.23614 | 0.00000 | 28.47 | 73494.33 |
2721 | 2009.04.15 18:00 | sell | 1361 | 0.66 | 1.25420 | 1.25920 | 0.00000 | |
2722 | 2009.04.15 18:49 | close | 1361 | 0.66 | 1.25304 | 1.25920 | 0.00000 | 48.69 | 73543.02 |
2723 | 2009.04.16 18:12 | buy | 1362 | 0.66 | 1.26040 | 1.25540 | 0.00000 | |
2724 | 2009.04.16 19:07 | s/l | 1362 | 0.66 | 1.25540 | 1.25540 | 0.00000 | -209.31 | 73333.71 |
2725 | 2009.04.17 18:00 | sell | 1363 | 0.66 | 1.26876 | 1.27376 | 0.00000 | |
2726 | 2009.04.17 19:21 | s/l | 1363 | 0.66 | 1.27376 | 1.27376 | 0.00000 | -209.87 | 73123.84 |
2727 | 2009.04.20 18:03 | buy | 1364 | 0.66 | 1.26092 | 1.25592 | 0.00000 | |
2728 | 2009.04.20 18:33 | close | 1364 | 0.66 | 1.26190 | 1.25592 | 0.00000 | 41.02 | 73164.86 |
2729 | 2009.04.20 18:39 | sell | 1365 | 0.66 | 1.26255 | 1.26755 | 0.00000 | |
2730 | 2009.04.20 19:06 | s/l | 1365 | 0.66 | 1.26755 | 1.26755 | 0.00000 | -209.87 | 72954.99 |
2731 | 2009.04.21 18:00 | buy | 1366 | 0.66 | 1.26079 | 1.25579 | 0.00000 | |
2732 | 2009.04.21 18:47 | close | 1366 | 0.66 | 1.26188 | 1.25579 | 0.00000 | 45.63 | 73000.62 |
2733 | 2009.04.21 18:49 | buy | 1367 | 0.66 | 1.26022 | 1.25522 | 0.00000 | |
2734 | 2009.04.21 19:06 | close | 1367 | 0.66 | 1.26181 | 1.25522 | 0.00000 | 66.56 | 73067.18 |
2735 | 2009.04.21 19:12 | sell | 1368 | 0.66 | 1.26248 | 1.26748 | 0.00000 | |
2736 | 2009.04.21 19:14 | close | 1368 | 0.66 | 1.26079 | 1.26748 | 0.00000 | 70.93 | 73138.11 |
2737 | 2009.04.21 19:17 | sell | 1369 | 0.66 | 1.26249 | 1.26749 | 0.00000 | |
2738 | 2009.04.21 19:57 | close | 1369 | 0.66 | 1.26129 | 1.26749 | 0.00000 | 50.36 | 73188.47 |
2739 | 2009.04.21 19:58 | buy | 1370 | 0.66 | 1.26072 | 1.25572 | 0.00000 | |
2740 | 2009.04.21 20:11 | close | 1370 | 0.66 | 1.26237 | 1.25572 | 0.00000 | 69.08 | 73257.55 |
2741 | 2009.04.21 20:28 | sell | 1371 | 0.66 | 1.26299 | 1.26799 | 0.00000 | |
2742 | 2009.04.21 20:51 | close | 1371 | 0.66 | 1.26170 | 1.26799 | 0.00000 | 54.14 | 73311.69 |
2743 | 2009.04.21 20:54 | sell | 1372 | 0.66 | 1.26345 | 1.26845 | 0.00000 | |
2744 | 2009.04.21 20:59 | close | 1372 | 0.66 | 1.26185 | 1.26845 | 0.00000 | 67.16 | 73378.85 |
2745 | 2009.04.21 21:00 | buy | 1373 | 0.66 | 1.26112 | 1.25612 | 0.00000 | |
2746 | 2009.04.21 21:07 | close | 1373 | 0.66 | 1.26271 | 1.25612 | 0.00000 | 66.56 | 73445.41 |
2747 | 2009.04.21 21:08 | sell | 1374 | 0.66 | 1.26332 | 1.26832 | 0.00000 | |
2748 | 2009.04.21 21:11 | close | 1374 | 0.66 | 1.26184 | 1.26832 | 0.00000 | 62.12 | 73507.53 |
2749 | 2009.04.22 18:00 | sell | 1375 | 0.66 | 1.27098 | 1.27598 | 0.00000 | |
2750 | 2009.04.22 18:05 | close | 1375 | 0.66 | 1.26933 | 1.27598 | 0.00000 | 69.25 | 73576.78 |
2751 | 2009.04.22 18:06 | sell | 1376 | 0.66 | 1.27120 | 1.27620 | 0.00000 | |
2752 | 2009.04.22 18:14 | close | 1376 | 0.66 | 1.26955 | 1.27620 | 0.00000 | 69.26 | 73646.04 |
2753 | 2009.04.22 18:27 | sell | 1377 | 0.66 | 1.27119 | 1.27619 | 0.00000 | |
2754 | 2009.04.22 18:46 | close | 1377 | 0.66 | 1.26973 | 1.27619 | 0.00000 | 61.28 | 73707.32 |
2755 | 2009.04.22 18:49 | sell | 1378 | 0.66 | 1.27139 | 1.27639 | 0.00000 | |
2756 | 2009.04.22 19:56 | close | 1378 | 0.66 | 1.27117 | 1.27639 | 0.00000 | 9.23 | 73716.55 |
2757 | 2009.04.22 20:20 | sell | 1379 | 0.66 | 1.27288 | 1.27788 | 0.00000 | |
2758 | 2009.04.22 20:21 | close | 1379 | 0.66 | 1.27125 | 1.27788 | 0.00000 | 68.42 | 73784.97 |
2759 | 2009.04.22 20:44 | sell | 1380 | 0.66 | 1.27281 | 1.27781 | 0.00000 | |
2760 | 2009.04.22 21:17 | close | 1380 | 0.66 | 1.27164 | 1.27781 | 0.00000 | 49.11 | 73834.08 |
2761 | 2009.04.23 18:06 | sell | 1381 | 0.66 | 1.27324 | 1.27824 | 0.00000 | |
2762 | 2009.04.23 18:51 | close | 1381 | 0.66 | 1.27277 | 1.27824 | 0.00000 | 19.73 | 73853.81 |
2763 | 2009.04.23 19:00 | buy | 1382 | 0.66 | 1.27198 | 1.26698 | 0.00000 | |
2764 | 2009.04.23 19:51 | close | 1382 | 0.66 | 1.27274 | 1.26698 | 0.00000 | 31.81 | 73885.62 |
2765 | 2009.04.24 18:05 | buy | 1383 | 0.66 | 1.26048 | 1.25548 | 0.00000 | |
2766 | 2009.04.24 18:34 | close | 1383 | 0.66 | 1.26173 | 1.25548 | 0.00000 | 52.32 | 73937.94 |
2767 | 2009.04.24 18:55 | sell | 1384 | 0.66 | 1.26241 | 1.26741 | 0.00000 | |
2768 | 2009.04.24 18:59 | close | 1384 | 0.66 | 1.26079 | 1.26741 | 0.00000 | 68.00 | 74005.94 |
2769 | 2009.04.24 19:55 | sell | 1385 | 0.66 | 1.26219 | 1.26719 | 0.00000 | |
2770 | 2009.04.24 20:00 | close | 1385 | 0.66 | 1.26054 | 1.26719 | 0.00000 | 69.25 | 74075.19 |
2771 | 2009.04.24 20:16 | sell | 1386 | 0.66 | 1.26222 | 1.26722 | 0.00000 | |
2772 | 2009.04.24 20:31 | close | 1386 | 0.66 | 1.26105 | 1.26722 | 0.00000 | 49.11 | 74124.30 |
2773 | 2009.04.24 20:45 | sell | 1387 | 0.66 | 1.26274 | 1.26774 | 0.00000 | |
2774 | 2009.04.24 20:49 | close | 1387 | 0.66 | 1.26077 | 1.26774 | 0.00000 | 82.69 | 74206.99 |
2775 | 2009.04.24 21:01 | sell | 1388 | 0.66 | 1.26266 | 1.26766 | 0.00000 | |
2776 | 2009.04.24 21:33 | close | 1388 | 0.66 | 1.26125 | 1.26766 | 0.00000 | 59.18 | 74266.17 |
2777 | 2009.04.24 21:40 | buy | 1389 | 0.66 | 1.26055 | 1.25555 | 0.00000 | |
2778 | 2009.04.27 00:00 | close | 1389 | 0.66 | 1.26775 | 1.25555 | 0.00000 | 291.15 | 74557.32 |
2779 | 2009.04.27 18:17 | buy | 1390 | 0.66 | 1.25578 | 1.25078 | 0.00000 | |
2780 | 2009.04.27 19:18 | close | 1390 | 0.66 | 1.25634 | 1.25078 | 0.00000 | 23.44 | 74580.76 |
2781 | 2009.04.27 19:33 | buy | 1391 | 0.66 | 1.25477 | 1.24977 | 0.00000 | |
2782 | 2009.04.27 20:18 | close | 1391 | 0.66 | 1.25582 | 1.24977 | 0.00000 | 43.95 | 74624.71 |
2783 | 2009.04.27 20:21 | buy | 1392 | 0.66 | 1.25417 | 1.24917 | 0.00000 | |
2784 | 2009.04.27 20:28 | close | 1392 | 0.66 | 1.25577 | 1.24917 | 0.00000 | 66.98 | 74691.69 |
2785 | 2009.04.27 20:59 | buy | 1393 | 0.66 | 1.25422 | 1.24922 | 0.00000 | |
2786 | 2009.04.27 22:00 | s/l | 1393 | 0.66 | 1.24922 | 1.24922 | 0.00000 | -209.31 | 74482.38 |
2787 | 2009.04.28 18:27 | sell | 1394 | 0.66 | 1.26052 | 1.26552 | 0.00000 | |
2788 | 2009.04.28 20:24 | close | 1394 | 0.66 | 1.26262 | 1.26552 | 0.00000 | -88.14 | 74394.24 |
2789 | 2009.04.29 18:02 | sell | 1395 | 0.66 | 1.26193 | 1.26693 | 0.00000 | |
2790 | 2009.04.29 18:11 | close | 1395 | 0.66 | 1.26038 | 1.26693 | 0.00000 | 65.06 | 74459.30 |
2791 | 2009.04.29 18:12 | sell | 1396 | 0.66 | 1.26229 | 1.26729 | 0.00000 | |
2792 | 2009.04.29 18:16 | close | 1396 | 0.66 | 1.26063 | 1.26729 | 0.00000 | 69.68 | 74528.98 |
2793 | 2009.04.29 18:37 | buy | 1397 | 0.66 | 1.26007 | 1.25507 | 0.00000 | |
2794 | 2009.04.29 18:40 | close | 1397 | 0.66 | 1.26172 | 1.25507 | 0.00000 | 69.08 | 74598.06 |
2795 | 2009.04.29 19:06 | sell | 1398 | 0.66 | 1.26240 | 1.26740 | 0.00000 | |
2796 | 2009.04.29 19:14 | close | 1398 | 0.66 | 1.26085 | 1.26740 | 0.00000 | 65.06 | 74663.12 |
2797 | 2009.04.29 19:21 | buy | 1399 | 0.66 | 1.26008 | 1.25508 | 0.00000 | |
2798 | 2009.04.29 19:23 | close | 1399 | 0.66 | 1.26172 | 1.25508 | 0.00000 | 68.66 | 74731.78 |
2799 | 2009.04.29 19:39 | buy | 1400 | 0.66 | 1.26021 | 1.25521 | 0.00000 | |
2800 | 2009.04.29 19:41 | close | 1400 | 0.66 | 1.26176 | 1.25521 | 0.00000 | 64.89 | 74796.67 |
2801 | 2009.04.29 19:43 | sell | 1401 | 0.66 | 1.26240 | 1.26740 | 0.00000 | |
2802 | 2009.04.29 20:00 | close | 1401 | 0.66 | 1.26093 | 1.26740 | 0.00000 | 61.70 | 74858.37 |
2803 | 2009.04.29 20:03 | sell | 1402 | 0.66 | 1.26262 | 1.26762 | 0.00000 | |
2804 | 2009.04.29 20:05 | close | 1402 | 0.66 | 1.26094 | 1.26762 | 0.00000 | 70.51 | 74928.88 |
2805 | 2009.04.29 20:06 | sell | 1403 | 0.66 | 1.26276 | 1.26776 | 0.00000 | |
2806 | 2009.04.29 20:15 | close | 1403 | 0.66 | 1.26113 | 1.26776 | 0.00000 | 68.42 | 74997.30 |
2807 | 2009.04.29 20:16 | sell | 1404 | 0.66 | 1.26280 | 1.26780 | 0.00000 | |
2808 | 2009.04.29 20:17 | close | 1404 | 0.66 | 1.26109 | 1.26780 | 0.00000 | 71.78 | 75069.08 |
2809 | 2009.04.29 20:17 | buy | 1405 | 0.66 | 1.26055 | 1.25555 | 0.00000 | |
2810 | 2009.04.29 20:18 | close | 1405 | 0.66 | 1.26232 | 1.25555 | 0.00000 | 74.09 | 75143.17 |
2811 | 2009.04.29 20:18 | sell | 1406 | 0.66 | 1.26279 | 1.26779 | 0.00000 | |
2812 | 2009.04.29 20:18 | close | 1406 | 0.66 | 1.26099 | 1.26779 | 0.00000 | 75.56 | 75218.73 |
2813 | 2009.04.29 20:19 | buy | 1407 | 0.66 | 1.26048 | 1.25548 | 0.00000 | |
2814 | 2009.04.29 20:19 | close | 1407 | 0.66 | 1.26233 | 1.25548 | 0.00000 | 77.44 | 75296.17 |
2815 | 2009.04.29 20:19 | sell | 1408 | 0.66 | 1.26288 | 1.26788 | 0.00000 | |
2816 | 2009.04.29 20:35 | s/l | 1408 | 0.66 | 1.26788 | 1.26788 | 0.00000 | -209.87 | 75086.30 |
2817 | 2009.04.30 18:00 | buy | 1409 | 0.66 | 1.28462 | 1.27962 | 0.00000 | |
2818 | 2009.04.30 18:40 | close | 1409 | 0.66 | 1.28680 | 1.27962 | 0.00000 | 91.26 | 75177.56 |
2819 | 2009.04.30 18:41 | buy | 1410 | 0.66 | 1.28488 | 1.27988 | 0.00000 | |
2820 | 2009.04.30 19:02 | close | 1410 | 0.66 | 1.28645 | 1.27988 | 0.00000 | 65.72 | 75243.28 |
2821 | 2009.04.30 19:03 | sell | 1411 | 0.66 | 1.28703 | 1.29203 | 0.00000 | |
2822 | 2009.04.30 19:13 | close | 1411 | 0.66 | 1.28539 | 1.29203 | 0.00000 | 68.83 | 75312.11 |
2823 | 2009.04.30 19:13 | buy | 1412 | 0.66 | 1.28479 | 1.27979 | 0.00000 | |
2824 | 2009.04.30 19:22 | close | 1412 | 0.66 | 1.28622 | 1.27979 | 0.00000 | 59.86 | 75371.97 |
2825 | 2009.04.30 19:22 | sell | 1413 | 0.66 | 1.28690 | 1.29190 | 0.00000 | |
2826 | 2009.04.30 20:31 | close | 1413 | 0.66 | 1.28686 | 1.29190 | 0.00000 | 1.68 | 75373.65 |
2827 | 2009.05.01 18:59 | buy | 1414 | 0.66 | 1.27946 | 1.27446 | 0.00000 | |
2828 | 2009.05.01 19:15 | close | 1414 | 0.66 | 1.28106 | 1.27446 | 0.00000 | 66.98 | 75440.63 |
2829 | 2009.05.01 19:19 | sell | 1415 | 0.66 | 1.28164 | 1.28664 | 0.00000 | |
2830 | 2009.05.01 19:55 | close | 1415 | 0.66 | 1.28074 | 1.28664 | 0.00000 | 37.77 | 75478.40 |
2831 | 2009.05.01 20:00 | sell | 1416 | 0.66 | 1.28254 | 1.28754 | 0.00000 | |
2832 | 2009.05.01 20:39 | close | 1416 | 0.66 | 1.28151 | 1.28754 | 0.00000 | 43.24 | 75521.64 |
2833 | 2009.05.04 18:00 | sell | 1417 | 0.66 | 1.28632 | 1.29132 | 0.00000 | |
2834 | 2009.05.04 18:12 | close | 1417 | 0.66 | 1.28407 | 1.29132 | 0.00000 | 94.44 | 75616.08 |
2835 | 2009.05.04 18:13 | sell | 1418 | 0.66 | 1.28587 | 1.29087 | 0.00000 | |
2836 | 2009.05.04 18:24 | close | 1418 | 0.66 | 1.28437 | 1.29087 | 0.00000 | 62.96 | 75679.04 |
2837 | 2009.05.04 18:28 | buy | 1419 | 0.66 | 1.28366 | 1.27866 | 0.00000 | |
2838 | 2009.05.04 18:33 | close | 1419 | 0.66 | 1.28537 | 1.27866 | 0.00000 | 71.59 | 75750.63 |
2839 | 2009.05.04 18:33 | sell | 1420 | 0.66 | 1.28608 | 1.29108 | 0.00000 | |
2840 | 2009.05.04 19:09 | close | 1420 | 0.66 | 1.28518 | 1.29108 | 0.00000 | 37.78 | 75788.41 |
2841 | 2009.05.04 19:24 | sell | 1421 | 0.66 | 1.28685 | 1.29185 | 0.00000 | |
2842 | 2009.05.04 19:54 | close | 1421 | 0.66 | 1.28534 | 1.29185 | 0.00000 | 63.38 | 75851.79 |
2843 | 2009.05.04 19:55 | buy | 1422 | 0.66 | 1.28458 | 1.27958 | 0.00000 | |
2844 | 2009.05.04 20:04 | close | 1422 | 0.66 | 1.28611 | 1.27958 | 0.00000 | 64.05 | 75915.84 |
2845 | 2009.05.04 20:07 | buy | 1423 | 0.66 | 1.28447 | 1.27947 | 0.00000 | |
2846 | 2009.05.04 20:31 | close | 1423 | 0.66 | 1.28594 | 1.27947 | 0.00000 | 61.54 | 75977.38 |
2847 | 2009.05.04 20:39 | buy | 1424 | 0.66 | 1.28438 | 1.27938 | 0.00000 | |
2848 | 2009.05.04 20:53 | close | 1424 | 0.66 | 1.28582 | 1.27938 | 0.00000 | 60.29 | 76037.67 |
2849 | 2009.05.04 20:59 | sell | 1425 | 0.66 | 1.28643 | 1.29143 | 0.00000 | |
2850 | 2009.05.04 21:06 | close | 1425 | 0.66 | 1.28492 | 1.29143 | 0.00000 | 63.38 | 76101.05 |
2851 | 2009.05.04 21:06 | buy | 1426 | 0.66 | 1.28425 | 1.27925 | 0.00000 | |
2852 | 2009.05.04 21:46 | close | 1426 | 0.66 | 1.28557 | 1.27925 | 0.00000 | 55.26 | 76156.31 |
2853 | 2009.05.04 21:52 | sell | 1427 | 0.66 | 1.28628 | 1.29128 | 0.00000 | |
2854 | 2009.05.04 22:17 | close | 1427 | 0.66 | 1.28519 | 1.29128 | 0.00000 | 45.75 | 76202.06 |
2855 | 2009.05.05 18:00 | sell | 1428 | 0.66 | 1.27790 | 1.28290 | 0.00000 | |
2856 | 2009.05.05 18:12 | close | 1428 | 0.66 | 1.27643 | 1.28290 | 0.00000 | 61.70 | 76263.76 |
2857 | 2009.05.05 18:13 | buy | 1429 | 0.66 | 1.27572 | 1.27072 | 0.00000 | |
2858 | 2009.05.05 18:27 | close | 1429 | 0.66 | 1.27730 | 1.27072 | 0.00000 | 66.14 | 76329.90 |
2859 | 2009.05.05 18:39 | sell | 1430 | 0.66 | 1.27789 | 1.28289 | 0.00000 | |
2860 | 2009.05.05 18:58 | close | 1430 | 0.66 | 1.27643 | 1.28289 | 0.00000 | 61.28 | 76391.18 |
2861 | 2009.05.05 19:34 | sell | 1431 | 0.66 | 1.27808 | 1.28308 | 0.00000 | |
2862 | 2009.05.05 20:25 | close | 1431 | 0.66 | 1.27764 | 1.28308 | 0.00000 | 18.47 | 76409.65 |
2863 | 2009.05.05 20:26 | sell | 1432 | 0.66 | 1.27922 | 1.28422 | 0.00000 | |
2864 | 2009.05.05 20:43 | close | 1432 | 0.66 | 1.27801 | 1.28422 | 0.00000 | 50.79 | 76460.44 |
2865 | 2009.05.06 18:15 | sell | 1433 | 0.66 | 1.28249 | 1.28749 | 0.00000 | |
2866 | 2009.05.06 18:16 | close | 1433 | 0.66 | 1.28088 | 1.28749 | 0.00000 | 67.58 | 76528.02 |
2867 | 2009.05.06 18:24 | sell | 1434 | 0.66 | 1.28242 | 1.28742 | 0.00000 | |
2868 | 2009.05.06 18:30 | close | 1434 | 0.66 | 1.28090 | 1.28742 | 0.00000 | 63.80 | 76591.82 |
2869 | 2009.05.06 18:31 | sell | 1435 | 0.66 | 1.28252 | 1.28752 | 0.00000 | |
2870 | 2009.05.06 18:53 | close | 1435 | 0.66 | 1.28129 | 1.28752 | 0.00000 | 51.63 | 76643.45 |
2871 | 2009.05.06 18:59 | sell | 1436 | 0.66 | 1.28293 | 1.28793 | 0.00000 | |
2872 | 2009.05.06 19:00 | close | 1436 | 0.66 | 1.28133 | 1.28793 | 0.00000 | 67.16 | 76710.61 |
2873 | 2009.05.06 19:00 | sell | 1437 | 0.66 | 1.28293 | 1.28793 | 0.00000 | |
2874 | 2009.05.06 19:17 | close | 1437 | 0.66 | 1.28144 | 1.28793 | 0.00000 | 62.54 | 76773.15 |
2875 | 2009.05.06 19:21 | sell | 1438 | 0.66 | 1.28305 | 1.28805 | 0.00000 | |
2876 | 2009.05.06 19:23 | close | 1438 | 0.66 | 1.28146 | 1.28805 | 0.00000 | 66.73 | 76839.88 |
2877 | 2009.05.06 19:38 | buy | 1439 | 0.66 | 1.28042 | 1.27542 | 0.00000 | |
2878 | 2009.05.06 19:42 | close | 1439 | 0.66 | 1.28222 | 1.27542 | 0.00000 | 75.35 | 76915.23 |
2879 | 2009.05.06 19:49 | buy | 1440 | 0.66 | 1.28050 | 1.27550 | 0.00000 | |
2880 | 2009.05.06 19:52 | close | 1440 | 0.66 | 1.28210 | 1.27550 | 0.00000 | 66.98 | 76982.21 |
2881 | 2009.05.07 18:00 | buy | 1441 | 0.66 | 1.27085 | 1.26585 | 0.00000 | |
2882 | 2009.05.07 18:21 | close | 1441 | 0.66 | 1.27214 | 1.26585 | 0.00000 | 54.01 | 77036.22 |
2883 | 2009.05.07 18:47 | buy | 1442 | 0.66 | 1.27040 | 1.26540 | 0.00000 | |
2884 | 2009.05.07 19:09 | close | 1442 | 0.66 | 1.27186 | 1.26540 | 0.00000 | 61.11 | 77097.33 |
2885 | 2009.05.07 19:13 | sell | 1443 | 0.66 | 1.27259 | 1.27759 | 0.00000 | |
2886 | 2009.05.07 19:18 | close | 1443 | 0.66 | 1.27110 | 1.27759 | 0.00000 | 62.54 | 77159.87 |
2887 | 2009.05.07 19:25 | sell | 1444 | 0.66 | 1.27280 | 1.27780 | 0.00000 | |
2888 | 2009.05.07 19:26 | close | 1444 | 0.66 | 1.27121 | 1.27780 | 0.00000 | 66.73 | 77226.60 |
2889 | 2009.05.07 19:28 | buy | 1445 | 0.66 | 1.27055 | 1.26555 | 0.00000 | |
2890 | 2009.05.07 19:33 | close | 1445 | 0.66 | 1.27211 | 1.26555 | 0.00000 | 65.30 | 77291.90 |
2891 | 2009.05.07 19:34 | sell | 1446 | 0.66 | 1.27277 | 1.27777 | 0.00000 | |
2892 | 2009.05.07 19:55 | close | 1446 | 0.66 | 1.27152 | 1.27777 | 0.00000 | 52.46 | 77344.36 |
2893 | 2009.05.07 19:58 | sell | 1447 | 0.66 | 1.27314 | 1.27814 | 0.00000 | |
2894 | 2009.05.07 20:12 | close | 1447 | 0.66 | 1.27168 | 1.27814 | 0.00000 | 61.28 | 77405.64 |
2895 | 2009.05.07 20:14 | sell | 1448 | 0.66 | 1.27331 | 1.27831 | 0.00000 | |
2896 | 2009.05.07 20:29 | close | 1448 | 0.66 | 1.27181 | 1.27831 | 0.00000 | 62.96 | 77468.60 |
2897 | 2009.05.07 20:29 | buy | 1449 | 0.66 | 1.27122 | 1.26622 | 0.00000 | |
2898 | 2009.05.07 20:44 | close | 1449 | 0.66 | 1.27257 | 1.26622 | 0.00000 | 56.52 | 77525.12 |
2899 | 2009.05.07 20:53 | buy | 1450 | 0.66 | 1.27102 | 1.26602 | 0.00000 | |
2900 | 2009.05.07 20:55 | close | 1450 | 0.66 | 1.27259 | 1.26602 | 0.00000 | 65.72 | 77590.84 |
2901 | 2009.05.07 20:58 | sell | 1451 | 0.66 | 1.27326 | 1.27826 | 0.00000 | |
2902 | 2009.05.07 21:51 | close | 1451 | 0.66 | 1.27243 | 1.27826 | 0.00000 | 34.84 | 77625.68 |
2903 | 2009.05.08 18:00 | buy | 1452 | 0.66 | 1.27195 | 1.26695 | 0.00000 | |
2904 | 2009.05.08 18:15 | close | 1452 | 0.66 | 1.27388 | 1.26695 | 0.00000 | 80.80 | 77706.48 |
2905 | 2009.05.08 18:24 | sell | 1453 | 0.66 | 1.27452 | 1.27952 | 0.00000 | |
2906 | 2009.05.08 18:30 | close | 1453 | 0.66 | 1.27298 | 1.27952 | 0.00000 | 64.64 | 77771.12 |
2907 | 2009.05.08 18:38 | sell | 1454 | 0.66 | 1.27469 | 1.27969 | 0.00000 | |
2908 | 2009.05.08 18:40 | close | 1454 | 0.66 | 1.27321 | 1.27969 | 0.00000 | 62.12 | 77833.24 |
2909 | 2009.05.08 18:41 | sell | 1455 | 0.66 | 1.27480 | 1.27980 | 0.00000 | |
2910 | 2009.05.08 18:56 | close | 1455 | 0.66 | 1.27329 | 1.27980 | 0.00000 | 63.38 | 77896.62 |
2911 | 2009.05.11 18:00 | buy | 1456 | 0.66 | 1.25581 | 1.25081 | 0.00000 | |
2912 | 2009.05.11 19:03 | close | 1456 | 0.66 | 1.25727 | 1.25081 | 0.00000 | 61.12 | 77957.74 |
2913 | 2009.05.11 19:42 | sell | 1457 | 0.66 | 1.25820 | 1.26320 | 0.00000 | |
2914 | 2009.05.11 19:56 | close | 1457 | 0.66 | 1.25650 | 1.26320 | 0.00000 | 71.35 | 78029.09 |
2915 | 2009.05.11 20:04 | sell | 1458 | 0.66 | 1.25814 | 1.26314 | 0.00000 | |
2916 | 2009.05.11 21:01 | close | 1458 | 0.66 | 1.25712 | 1.26314 | 0.00000 | 42.81 | 78071.90 |
2917 | 2009.05.11 21:08 | sell | 1459 | 0.66 | 1.25879 | 1.26379 | 0.00000 | |
2918 | 2009.05.11 21:32 | close | 1459 | 0.66 | 1.25734 | 1.26379 | 0.00000 | 60.87 | 78132.77 |
2919 | 2009.05.12 18:00 | sell | 1460 | 0.66 | 1.26364 | 1.26864 | 0.00000 | |
2920 | 2009.05.12 18:17 | close | 1460 | 0.66 | 1.26204 | 1.26864 | 0.00000 | 67.15 | 78199.92 |
2921 | 2009.05.12 18:20 | sell | 1461 | 0.66 | 1.26371 | 1.26871 | 0.00000 | |
2922 | 2009.05.12 18:28 | close | 1461 | 0.66 | 1.26217 | 1.26871 | 0.00000 | 64.64 | 78264.56 |
2923 | 2009.05.12 18:39 | sell | 1462 | 0.66 | 1.26376 | 1.26876 | 0.00000 | |
2924 | 2009.05.12 18:47 | close | 1462 | 0.66 | 1.26239 | 1.26876 | 0.00000 | 57.50 | 78322.06 |
2925 | 2009.05.12 18:47 | buy | 1463 | 0.66 | 1.26170 | 1.25670 | 0.00000 | |
2926 | 2009.05.12 18:51 | close | 1463 | 0.66 | 1.26338 | 1.25670 | 0.00000 | 70.33 | 78392.39 |
2927 | 2009.05.12 18:55 | sell | 1464 | 0.66 | 1.26400 | 1.26900 | 0.00000 | |
2928 | 2009.05.12 19:04 | close | 1464 | 0.66 | 1.26261 | 1.26900 | 0.00000 | 58.34 | 78450.73 |
2929 | 2009.05.12 19:07 | sell | 1465 | 0.66 | 1.26420 | 1.26920 | 0.00000 | |
2930 | 2009.05.12 19:11 | close | 1465 | 0.66 | 1.26260 | 1.26920 | 0.00000 | 67.16 | 78517.89 |
2931 | 2009.05.12 19:12 | buy | 1466 | 0.66 | 1.26197 | 1.25697 | 0.00000 | |
2932 | 2009.05.12 19:36 | close | 1466 | 0.66 | 1.26342 | 1.25697 | 0.00000 | 60.70 | 78578.59 |
2933 | 2009.05.12 19:37 | sell | 1467 | 0.66 | 1.26408 | 1.26908 | 0.00000 | |
2934 | 2009.05.12 20:28 | close | 1467 | 0.66 | 1.26291 | 1.26908 | 0.00000 | 49.11 | 78627.70 |
2935 | 2009.05.12 20:29 | buy | 1468 | 0.66 | 1.26225 | 1.25725 | 0.00000 | |
2936 | 2009.05.12 20:37 | close | 1468 | 0.66 | 1.26378 | 1.25725 | 0.00000 | 64.05 | 78691.75 |
2937 | 2009.05.12 20:39 | buy | 1469 | 0.66 | 1.26216 | 1.25716 | 0.00000 | |
2938 | 2009.05.12 20:51 | close | 1469 | 0.66 | 1.26367 | 1.25716 | 0.00000 | 63.22 | 78754.97 |
2939 | 2009.05.12 20:55 | buy | 1470 | 0.66 | 1.26199 | 1.25699 | 0.00000 | |
2940 | 2009.05.12 21:32 | close | 1470 | 0.66 | 1.26308 | 1.25699 | 0.00000 | 45.63 | 78800.60 |
2941 | 2009.05.13 18:03 | buy | 1471 | 0.66 | 1.27219 | 1.26719 | 0.00000 | |
2942 | 2009.05.13 18:21 | close | 1471 | 0.66 | 1.27343 | 1.26719 | 0.00000 | 51.91 | 78852.51 |
2943 | 2009.05.13 18:33 | buy | 1472 | 0.66 | 1.27180 | 1.26680 | 0.00000 | |
2944 | 2009.05.13 18:38 | close | 1472 | 0.66 | 1.27335 | 1.26680 | 0.00000 | 64.89 | 78917.40 |
2945 | 2009.05.13 19:05 | buy | 1473 | 0.66 | 1.27149 | 1.26649 | 0.00000 | |
2946 | 2009.05.13 19:15 | close | 1473 | 0.66 | 1.27305 | 1.26649 | 0.00000 | 65.30 | 78982.70 |
2947 | 2009.05.13 19:16 | sell | 1474 | 0.66 | 1.27370 | 1.27870 | 0.00000 | |
2948 | 2009.05.13 20:26 | close | 1474 | 0.66 | 1.27410 | 1.27870 | 0.00000 | -16.79 | 78965.91 |
2949 | 2009.05.14 18:00 | buy | 1475 | 0.66 | 1.27345 | 1.26845 | 0.00000 | |
2950 | 2009.05.14 20:18 | close | 1475 | 0.66 | 1.27202 | 1.26845 | 0.00000 | -59.86 | 78906.05 |
2951 | 2009.05.14 20:22 | buy | 1476 | 0.66 | 1.27037 | 1.26537 | 0.00000 | |
2952 | 2009.05.14 20:38 | close | 1476 | 0.66 | 1.27171 | 1.26537 | 0.00000 | 56.10 | 78962.15 |
2953 | 2009.05.14 21:19 | sell | 1477 | 0.66 | 1.27236 | 1.27736 | 0.00000 | |
2954 | 2009.05.14 21:26 | close | 1477 | 0.66 | 1.27074 | 1.27736 | 0.00000 | 67.99 | 79030.14 |
2955 | 2009.05.14 21:38 | sell | 1478 | 0.66 | 1.27252 | 1.27752 | 0.00000 | |
2956 | 2009.05.14 21:49 | close | 1478 | 0.66 | 1.27093 | 1.27752 | 0.00000 | 66.74 | 79096.88 |
2957 | 2009.05.14 21:56 | sell | 1479 | 0.66 | 1.27254 | 1.27754 | 0.00000 | |
2958 | 2009.05.14 23:14 | close | 1479 | 0.66 | 1.27183 | 1.27754 | 0.00000 | 29.80 | 79126.68 |
2959 | 2009.05.15 18:05 | buy | 1480 | 0.66 | 1.27902 | 1.27402 | 0.00000 | |
2960 | 2009.05.15 18:22 | close | 1480 | 0.66 | 1.28064 | 1.27402 | 0.00000 | 67.81 | 79194.49 |
2961 | 2009.05.15 18:31 | sell | 1481 | 0.66 | 1.28132 | 1.28632 | 0.00000 | |
2962 | 2009.05.15 19:01 | close | 1481 | 0.66 | 1.27992 | 1.28632 | 0.00000 | 58.76 | 79253.25 |
2963 | 2009.05.15 19:02 | sell | 1482 | 0.66 | 1.28157 | 1.28657 | 0.00000 | |
2964 | 2009.05.15 19:26 | close | 1482 | 0.66 | 1.28067 | 1.28657 | 0.00000 | 37.77 | 79291.02 |
2965 | 2009.05.18 18:31 | sell | 1483 | 0.66 | 1.28687 | 1.29187 | 0.00000 | |
2966 | 2009.05.18 18:46 | close | 1483 | 0.66 | 1.28546 | 1.29187 | 0.00000 | 59.18 | 79350.20 |
2967 | 2009.05.18 19:03 | buy | 1484 | 0.66 | 1.28483 | 1.27983 | 0.00000 | |
2968 | 2009.05.18 19:06 | close | 1484 | 0.66 | 1.28651 | 1.27983 | 0.00000 | 70.33 | 79420.53 |
2969 | 2009.05.18 19:06 | sell | 1485 | 0.66 | 1.28710 | 1.29210 | 0.00000 | |
2970 | 2009.05.18 20:14 | close | 1485 | 0.66 | 1.28607 | 1.29210 | 0.00000 | 43.23 | 79463.76 |
2971 | 2009.05.18 21:28 | buy | 1486 | 0.66 | 1.28482 | 1.27982 | 0.00000 | |
2972 | 2009.05.18 21:34 | close | 1486 | 0.66 | 1.28634 | 1.27982 | 0.00000 | 63.63 | 79527.39 |
2973 | 2009.05.18 21:58 | sell | 1487 | 0.66 | 1.28715 | 1.29215 | 0.00000 | |
2974 | 2009.05.18 22:04 | close | 1487 | 0.66 | 1.28557 | 1.29215 | 0.00000 | 66.32 | 79593.71 |
2975 | 2009.05.18 22:19 | buy | 1488 | 0.66 | 1.28479 | 1.27979 | 0.00000 | |
2976 | 2009.05.18 23:21 | close | 1488 | 0.66 | 1.28549 | 1.27979 | 0.00000 | 29.30 | 79623.01 |
2977 | 2009.05.19 18:04 | sell | 1489 | 0.66 | 1.28488 | 1.28988 | 0.00000 | |
2978 | 2009.05.19 19:06 | close | 1489 | 0.66 | 1.28412 | 1.28988 | 0.00000 | 31.90 | 79654.91 |
2979 | 2009.05.19 19:07 | buy | 1490 | 0.66 | 1.28349 | 1.27849 | 0.00000 | |
2980 | 2009.05.19 19:07 | close | 1490 | 0.66 | 1.28512 | 1.27849 | 0.00000 | 68.23 | 79723.14 |
2981 | 2009.05.19 19:08 | buy | 1491 | 0.66 | 1.28350 | 1.27850 | 0.00000 | |
2982 | 2009.05.19 19:10 | close | 1491 | 0.66 | 1.28511 | 1.27850 | 0.00000 | 67.39 | 79790.53 |
2983 | 2009.05.19 19:48 | sell | 1492 | 0.66 | 1.28590 | 1.29090 | 0.00000 | |
2984 | 2009.05.19 20:44 | close | 1492 | 0.66 | 1.28503 | 1.29090 | 0.00000 | 36.51 | 79827.04 |
2985 | 2009.05.19 20:48 | sell | 1493 | 0.66 | 1.28671 | 1.29171 | 0.00000 | |
2986 | 2009.05.19 21:54 | close | 1493 | 0.66 | 1.28587 | 1.29171 | 0.00000 | 35.25 | 79862.29 |
2987 | 2009.05.20 18:00 | buy | 1494 | 0.66 | 1.27440 | 1.26940 | 0.00000 | |
2988 | 2009.05.20 18:34 | close | 1494 | 0.66 | 1.27534 | 1.26940 | 0.00000 | 39.35 | 79901.64 |
2989 | 2009.05.21 18:00 | sell | 1495 | 0.66 | 1.27638 | 1.28138 | 0.00000 | |
2990 | 2009.05.21 18:10 | close | 1495 | 0.66 | 1.27490 | 1.28138 | 0.00000 | 62.11 | 79963.75 |
2991 | 2009.05.21 18:13 | sell | 1496 | 0.66 | 1.27651 | 1.28151 | 0.00000 | |
2992 | 2009.05.21 18:41 | close | 1496 | 0.66 | 1.27543 | 1.28151 | 0.00000 | 45.33 | 80009.08 |
2993 | 2009.05.21 18:44 | buy | 1497 | 0.66 | 1.27478 | 1.26978 | 0.00000 | |
2994 | 2009.05.21 18:45 | close | 1497 | 0.66 | 1.27632 | 1.26978 | 0.00000 | 64.47 | 80073.55 |
2995 | 2009.05.21 18:47 | buy | 1498 | 0.66 | 1.27472 | 1.26972 | 0.00000 | |
2996 | 2009.05.21 18:54 | close | 1498 | 0.66 | 1.27627 | 1.26972 | 0.00000 | 64.89 | 80138.44 |
2997 | 2009.05.21 18:56 | sell | 1499 | 0.66 | 1.27700 | 1.28200 | 0.00000 | |
2998 | 2009.05.21 19:08 | close | 1499 | 0.66 | 1.27557 | 1.28200 | 0.00000 | 60.02 | 80198.46 |
2999 | 2009.05.21 19:08 | sell | 1500 | 0.66 | 1.27724 | 1.28224 | 0.00000 | |
3000 | 2009.05.21 19:14 | close | 1500 | 0.66 | 1.27554 | 1.28224 | 0.00000 | 71.35 | 80269.81 |
3001 | 2009.05.21 19:15 | buy | 1501 | 0.66 | 1.27478 | 1.26978 | 0.00000 | |
3002 | 2009.05.21 19:16 | close | 1501 | 0.66 | 1.27648 | 1.26978 | 0.00000 | 71.17 | 80340.98 |
3003 | 2009.05.21 19:21 | buy | 1502 | 0.66 | 1.27477 | 1.26977 | 0.00000 | |
3004 | 2009.05.21 19:23 | close | 1502 | 0.66 | 1.27640 | 1.26977 | 0.00000 | 68.24 | 80409.22 |
3005 | 2009.05.21 19:26 | buy | 1503 | 0.66 | 1.27476 | 1.26976 | 0.00000 | |
3006 | 2009.05.21 19:33 | close | 1503 | 0.66 | 1.27635 | 1.26976 | 0.00000 | 66.56 | 80475.78 |
3007 | 2009.05.21 20:00 | buy | 1504 | 0.66 | 1.27465 | 1.26965 | 0.00000 | |
3008 | 2009.05.21 20:23 | close | 1504 | 0.66 | 1.27580 | 1.26965 | 0.00000 | 48.14 | 80523.92 |