Strategy Tester Report
Flex_Beggar200_Extra
GemTrade-Demo (Build 1260)

通貨ペアAUDNZD (Australian Dollar vs New Zealand Dollar)
期間5分足(M5) 2007.05.01 00:00 - 2020.01.30 23:55 (2007.01.01 - 2020.01.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターlots=0.66; tpPips=12; forceSlPips=50; forceTpPips=0; maxSpread=3.6; magicNumber=3402924; slippage=1; trendPrediction=3; enduranceMode=true; entryStartTimeH=18; entryStartTimeM=0; entryEndTimeH=22; entryEndTimeM=20; forceExitTimeH=23; forceExitTimeM=40;
テストバー数940686モデルティック数178304020モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益117953.90総利益166645.98総損失-48692.08
プロフィットファクタ3.42期待利得29.58
絶対ドローダウン31.39最大ドローダウン996.49 (0.79%)相対ドローダウン3.31% (433.41)
総取引数3988売りポジション(勝率%)1873 (84.62%)買いポジション(勝率%)2115 (78.77%)
勝率(%)3251 (81.52%)負率 (%)737 (18.48%)
最大勝トレード291.15敗トレード-219.56
平均勝トレード51.26敗トレード-66.07
最大連勝(金額)122 (7828.99)連敗(金額)6 (-433.13)
最大連勝(トレード数)7828.99 (122)連敗(トレード数)-514.20 (3)
平均連勝6連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.05.01 18:09buy10.661.116051.111050.00000
22007.05.01 19:04close10.661.117621.111050.0000065.7310065.73
32007.05.02 21:58buy20.661.116951.111950.00000
42007.05.02 23:40close20.661.117101.111950.000006.2810072.01
52007.05.04 19:45buy30.661.113551.108550.00000
62007.05.04 20:00close30.661.115501.108550.0000081.6310153.64
72007.05.09 20:15buy40.661.125651.120650.00000
82007.05.09 20:15close40.661.128101.120650.00000102.5610256.20
92007.05.09 20:23buy50.661.125451.120450.00000
102007.05.09 21:24close50.661.126971.120450.0000063.6310319.83
112007.05.09 21:48sell60.661.127901.132900.00000
122007.05.09 22:42close60.661.126551.132900.0000056.6610376.49
132007.05.10 18:37sell70.661.136801.141800.00000
142007.05.10 20:17close70.661.135951.141800.0000035.6810412.17
152007.05.10 21:56sell80.661.137621.142620.00000
162007.05.10 22:47close80.661.136351.142620.0000053.3010465.47
172007.05.11 21:46buy90.661.131951.126950.00000
182007.05.11 22:47close90.661.133431.126950.0000061.9510527.42
192007.05.15 18:00sell100.661.129791.134790.00000
202007.05.15 18:32close100.661.128401.134790.0000058.3510585.77
212007.05.15 18:57buy110.661.127431.122430.00000
222007.05.15 19:13close110.661.129081.122430.0000069.0710654.84
232007.05.15 21:12buy120.661.126921.121920.00000
242007.05.15 21:59close120.661.128501.121920.0000066.1410720.98
252007.05.17 20:21sell130.661.126501.131500.00000
262007.05.17 23:40close130.661.126951.131500.00000-18.8810702.10
272007.05.21 19:26sell140.661.125251.130250.00000
282007.05.21 23:11close140.661.125051.130250.000008.3910710.49
292007.05.23 18:00buy150.661.127371.122370.00000
302007.05.23 21:07close150.661.129201.122370.0000076.6110787.10
312007.05.24 18:00sell160.661.131701.136700.00000
322007.05.24 18:18close160.661.130151.136700.0000065.0510852.15
332007.05.29 20:07sell170.661.126001.131000.00000
342007.05.29 22:04close170.661.125751.131000.0000010.4910862.64
352007.05.31 18:02buy180.661.122281.117280.00000
362007.05.31 19:38close180.661.123301.117280.0000042.7010905.34
372007.06.01 19:25sell190.661.119351.124350.00000
382007.06.01 20:45close190.661.118051.124350.0000054.5610959.90
392007.06.05 18:22sell200.661.115021.120020.00000
402007.06.05 23:41close200.661.116451.120020.00000-60.0210899.88
412007.06.07 18:18buy210.661.117351.112350.00000
422007.06.07 18:53close210.661.118501.112350.0000048.1510948.03
432007.06.07 19:18sell220.661.119331.124330.00000
442007.06.07 20:35close220.661.118231.124330.0000046.1710994.20
452007.06.08 18:00buy230.661.113451.108450.00000
462007.06.08 20:22s/l230.661.108451.108450.00000-209.3110784.89
472007.06.11 18:06buy240.661.122811.117810.00000
482007.06.11 23:19close240.661.122201.117810.00000-25.5410759.35
492007.06.12 18:03sell250.661.122101.127100.00000
502007.06.12 20:41close250.661.120651.127100.0000060.8610820.21
512007.06.13 20:33buy260.661.117551.112550.00000
522007.06.13 23:40close260.661.117701.112550.000006.2810826.49
532007.06.15 20:36sell270.661.116201.121200.00000
542007.06.15 21:22close270.661.115151.121200.0000044.0710870.56
552007.06.18 20:25sell280.661.118001.123000.00000
562007.06.18 23:00close280.661.117481.123000.0000021.8310892.39
572007.06.20 21:31sell290.661.110741.115740.00000
582007.06.20 23:00close290.661.110151.115740.0000024.7710917.16
592007.06.21 18:21buy300.661.109451.104450.00000
602007.06.21 20:45close300.661.110001.104450.0000023.0210940.18
612007.06.22 21:16sell310.661.107801.112800.00000
622007.06.22 21:16s/l310.661.112801.112800.00000-209.8610730.32
632007.06.25 18:22sell320.661.108211.113210.00000
642007.06.25 20:10close320.661.106651.113210.0000065.4810795.80
652007.06.28 19:27sell330.661.100201.105200.00000
662007.06.28 20:08close330.661.098951.105200.0000052.4610848.26
672007.06.28 20:14buy340.661.098451.093450.00000
682007.06.28 20:15close340.661.099951.093450.0000062.7910911.05
692007.06.28 20:16sell350.661.100601.105600.00000
702007.06.28 20:38close350.661.099031.105600.0000065.8910976.94
712007.06.29 18:24sell360.661.099401.104400.00000
722007.06.29 21:08close360.661.100051.104400.00000-27.2810949.66
732007.07.05 18:08sell370.661.093601.098600.00000
742007.07.05 18:47close370.661.092551.098600.0000044.0710993.73
752007.07.05 19:53sell380.661.094601.099600.00000
762007.07.05 23:40close380.661.093951.099600.0000027.2811021.01
772007.07.06 18:00sell390.661.094801.099800.00000
782007.07.06 21:46close390.661.097051.099800.00000-94.4410926.57
792007.07.11 18:00buy400.661.105051.100050.00000
802007.07.11 19:41close400.661.105901.100050.0000035.5910962.16
812007.07.11 20:50buy410.661.104251.099250.00000
822007.07.11 23:40close410.661.101701.099250.00000-106.7410855.42
832007.07.12 18:29sell420.661.105301.110300.00000
842007.07.12 19:09close420.661.103951.110300.0000056.6710912.09
852007.07.13 20:57sell430.661.106401.111400.00000
862007.07.13 22:52close430.661.105751.111400.0000027.2910939.38
872007.07.16 22:09buy440.661.098551.093550.00000
882007.07.16 22:54close440.661.099881.093550.0000055.6810995.06
892007.07.18 18:00buy450.661.104941.099940.00000
902007.07.18 21:54close450.661.105491.099940.0000023.0211018.08
912007.07.19 19:59buy460.661.108151.103150.00000
922007.07.19 20:54close460.661.109001.103150.0000035.5811053.66
932007.07.20 18:56buy470.661.102651.097650.00000
942007.07.20 19:38close470.661.104201.097650.0000064.8811118.54
952007.07.23 18:09buy480.661.098451.093450.00000
962007.07.23 22:49close480.661.095901.093450.00000-106.7511011.79
972007.07.24 18:30buy490.661.091151.086150.00000
982007.07.24 19:07close490.661.092551.086150.0000058.6111070.40
992007.07.24 21:15sell500.661.094221.099220.00000
1002007.07.24 22:39close500.661.094251.099220.00000-1.2611069.14
1012007.07.25 18:04buy510.661.098451.093450.00000
1022007.07.25 18:48close510.661.099701.093450.0000052.3211121.46
1032007.07.25 18:54sell520.661.100531.105530.00000
1042007.07.25 20:05close520.661.099351.105530.0000049.5311170.99
1052007.07.25 20:25buy530.661.098351.093350.00000
1062007.07.25 21:59close530.661.099701.093350.0000056.5111227.50
1072007.07.25 22:01sell540.661.100401.105400.00000
1082007.07.25 22:33close540.661.099051.105400.0000056.6611284.16
1092007.07.26 18:08sell550.661.109851.114850.00000
1102007.07.26 19:15close550.661.109281.114850.0000023.9211308.08
1112007.07.26 19:17sell560.661.110991.115990.00000
1122007.07.26 20:06close560.661.109951.115990.0000043.6511351.73
1132007.07.26 20:27sell570.661.111651.116650.00000
1142007.07.26 21:25close570.661.111151.116650.0000020.9811372.71
1152007.07.27 18:00sell580.661.118101.123100.00000
1162007.07.27 18:21close580.661.115881.123100.0000093.1811465.89
1172007.07.27 18:21sell590.661.117601.122600.00000
1182007.07.27 18:23close590.661.115751.122600.0000077.6511543.54
1192007.07.30 18:11buy600.661.115251.110250.00000
1202007.07.30 19:04close600.661.115891.110250.0000026.8011570.34
1212007.07.30 19:19sell610.661.116701.121700.00000
1222007.07.30 20:43close610.661.116351.121700.0000014.6911585.03
1232007.07.31 18:19buy620.661.112201.107200.00000
1242007.07.31 18:53close620.661.113601.107200.0000058.6011643.63
1252007.07.31 19:16sell630.661.114501.119500.00000
1262007.07.31 21:52close630.661.115751.119500.00000-52.4711591.16
1272007.08.01 18:45buy640.661.117051.112050.00000
1282007.08.01 19:11close640.661.118651.112050.0000066.9711658.13
1292007.08.02 18:02buy650.661.116351.111350.00000
1302007.08.02 18:26close650.661.117201.111350.0000035.5911693.72
1312007.08.02 18:45buy660.661.115251.110250.00000
1322007.08.02 19:33close660.661.116701.110250.0000060.7011754.42
1332007.08.02 19:47buy670.661.114951.109950.00000
1342007.08.02 19:53close670.661.116601.109950.0000069.0711823.49
1352007.08.02 19:56sell680.661.117301.122300.00000
1362007.08.02 20:51close680.661.116361.122300.0000039.4611862.95
1372007.08.02 21:28buy690.661.115281.110280.00000
1382007.08.02 21:38close690.661.117241.110280.0000082.0511945.00
1392007.08.03 18:02sell700.661.121401.126400.00000
1402007.08.03 19:58close700.661.120971.126400.0000018.0511963.05
1412007.08.03 19:58buy710.661.120011.115010.00000
1422007.08.03 20:26close710.661.121601.115010.0000066.5612029.61
1432007.08.03 21:02sell720.661.122301.127300.00000
1442007.08.03 21:16close720.661.120411.127300.0000079.3312108.94
1452007.08.03 21:23sell730.661.122401.127400.00000
1462007.08.03 22:11close730.661.122051.127400.0000014.6912123.63
1472007.08.06 18:47buy740.661.123211.118210.00000
1482007.08.06 23:38close740.661.121501.118210.00000-71.5812052.05
1492007.08.07 18:33sell750.661.123501.128500.00000
1502007.08.07 20:14close750.661.122651.128500.0000035.6812087.73
1512007.08.07 20:15sell760.661.124701.129700.00000
1522007.08.07 20:56close760.661.124051.129700.0000027.2912115.02
1532007.08.08 18:04buy770.661.120881.115880.00000
1542007.08.08 18:28close770.661.122361.115880.0000061.9512176.97
1552007.08.08 21:11sell780.661.123331.128330.00000
1562007.08.08 21:53close780.661.122071.128330.0000052.8812229.85
1572007.08.08 21:54buy790.661.121381.116380.00000
1582007.08.08 23:10close790.661.122701.116380.0000055.2612285.11
1592007.08.09 19:13sell800.661.127601.132600.00000
1602007.08.09 20:43close800.661.127451.132600.000006.3012291.41
1612007.08.09 22:05sell810.661.129501.134500.00000
1622007.08.09 22:58close810.661.129251.134500.0000010.4912301.90
1632007.08.10 18:03sell820.661.134101.139100.00000
1642007.08.10 18:04close820.661.132551.139100.0000065.0612366.96
1652007.08.10 18:13buy830.661.131811.126810.00000
1662007.08.10 18:18close830.661.133311.126810.0000062.7912429.75
1672007.08.10 18:19sell840.661.134001.139000.00000
1682007.08.10 18:23close840.661.132481.139000.0000063.8012493.55
1692007.08.10 18:23buy850.661.131751.126750.00000
1702007.08.10 19:48close850.661.132401.126750.0000027.2112520.76
1712007.08.10 19:57buy860.661.130151.125150.00000
1722007.08.10 20:13close860.661.132101.125150.0000081.6312602.39
1732007.08.10 21:34buy870.661.130421.125420.00000
1742007.08.10 21:46close870.661.132101.125420.0000070.3312672.72
1752007.08.13 18:16sell880.661.140201.145200.00000
1762007.08.13 18:28close880.661.138551.145200.0000069.2512741.97
1772007.08.13 18:48sell890.661.140351.145350.00000
1782007.08.13 19:44close890.661.139451.145350.0000037.7812779.75
1792007.08.13 20:01buy900.661.138981.133980.00000
1802007.08.13 21:52close900.661.138961.133980.00000-0.8412778.91
1812007.08.13 21:56sell910.661.139701.144700.00000
1822007.08.13 22:05close910.661.137991.144700.0000071.7812850.69
1832007.08.14 18:19buy920.661.146651.141650.00000
1842007.08.14 18:39close920.661.148501.141650.0000077.4412928.13
1852007.08.14 18:46sell930.661.149311.154310.00000
1862007.08.14 19:30close930.661.148031.154310.0000053.7212981.85
1872007.08.14 19:34buy940.661.146651.141650.00000
1882007.08.14 21:40close940.661.147701.141650.0000043.9513025.80
1892007.08.15 18:15buy950.661.149551.144550.00000
1902007.08.15 18:43close950.661.151001.144550.0000060.6913086.49
1912007.08.15 18:56buy960.661.149151.144150.00000
1922007.08.15 20:33close960.661.148261.144150.00000-37.2613049.23
1932007.08.16 18:00sell970.661.159301.164300.00000
1942007.08.16 18:11s/l970.661.164301.164300.00000-209.8612839.37
1952007.08.17 18:03buy980.661.145101.140100.00000
1962007.08.17 18:51close980.661.145801.140100.0000029.3012868.67
1972007.08.20 18:00sell990.661.150001.155000.00000
1982007.08.20 19:29close990.661.151351.155000.00000-56.6612812.01
1992007.08.21 18:01buy1000.661.148121.143120.00000
2002007.08.21 18:13close1000.661.150041.143120.0000080.3812892.39
2012007.08.21 18:24buy1010.661.148211.143210.00000
2022007.08.21 18:31close1010.661.149601.143210.0000058.1912950.58
2032007.08.21 18:38sell1020.661.150371.155370.00000
2042007.08.21 18:44close1020.661.148631.155370.0000073.0313023.61
2052007.08.21 18:45buy1030.661.147951.142950.00000
2062007.08.21 19:28close1030.661.149181.142950.0000051.4913075.10
2072007.08.21 19:28sell1040.661.149731.154730.00000
2082007.08.21 19:33close1040.661.148151.154730.0000066.3113141.41
2092007.08.21 19:52sell1050.661.149601.154600.00000
2102007.08.21 20:58close1050.661.148051.154600.0000065.0613206.47
2112007.08.21 21:14sell1060.661.150611.155610.00000
2122007.08.21 21:31close1060.661.149051.155610.0000065.4813271.95
2132007.08.22 18:01buy1070.661.147241.142240.00000
2142007.08.22 19:21close1070.661.148401.142240.0000048.5613320.51
2152007.08.22 20:46sell1080.661.149131.154130.00000
2162007.08.22 23:04close1080.661.149421.154130.00000-12.1713308.34
2172007.08.23 18:44buy1090.661.146251.141250.00000
2182007.08.23 19:00close1090.661.147651.141250.0000058.6113366.95
2192007.08.23 19:02sell1100.661.148401.153400.00000
2202007.08.23 19:35close1100.661.146851.153400.0000065.0613432.01
2212007.08.23 20:48sell1110.661.148401.153400.00000
2222007.08.23 21:18close1110.661.147251.153400.0000048.2713480.28
2232007.08.23 21:23sell1120.661.149081.154080.00000
2242007.08.23 22:02close1120.661.147451.154080.0000068.4213548.70
2252007.08.23 22:11buy1130.661.145951.140950.00000
2262007.08.23 22:27close1130.661.148201.140950.0000094.1913642.89
2272007.08.24 18:04sell1140.661.148601.153600.00000
2282007.08.24 18:17close1140.661.147051.153600.0000065.0513707.94
2292007.08.24 20:58sell1150.661.148901.153900.00000
2302007.08.24 21:53close1150.661.147651.153900.0000052.4713760.41
2312007.08.24 22:04buy1160.661.147031.142030.00000
2322007.08.27 00:35s/l1160.661.142031.142030.00000-219.5613540.85
2332007.08.27 18:00sell1170.661.153601.158600.00000
2342007.08.27 20:34close1170.661.153251.158600.0000014.6913555.54
2352007.08.28 18:00sell1180.661.166701.171700.00000
2362007.08.28 20:31close1180.661.166751.171700.00000-2.1013553.44
2372007.08.28 21:26buy1190.661.165561.160560.00000
2382007.08.28 21:32close1190.661.167471.160560.0000079.9613633.40
2392007.08.28 21:33sell1200.661.168291.173290.00000
2402007.08.28 23:20close1200.661.168051.173290.0000010.0813643.48
2412007.08.29 19:06buy1210.661.163011.158010.00000
2422007.08.29 19:16close1210.661.165151.158010.0000089.5813733.06
2432007.08.29 19:16sell1220.661.165511.170510.00000
2442007.08.29 19:24close1220.661.163871.170510.0000068.8313801.89
2452007.08.29 19:35sell1230.661.165471.170470.00000
2462007.08.29 20:05close1230.661.164351.170470.0000047.0113848.90
2472007.08.29 20:06buy1240.661.163611.158610.00000
2482007.08.29 20:07close1240.661.165341.158610.0000072.4213921.32
2492007.08.29 20:14buy1250.661.163541.158540.00000
2502007.08.29 22:00s/l1250.661.158541.158540.00000-209.3113712.01
2512007.08.30 18:02sell1260.661.161881.166880.00000
2522007.08.30 18:33close1260.661.160531.166880.0000056.6613768.67
2532007.08.30 19:29buy1270.661.160251.155250.00000
2542007.08.30 20:47close1270.661.160501.155250.0000010.4613779.13
2552007.08.30 21:02buy1280.661.158851.153850.00000
2562007.08.30 21:11close1280.661.160381.153850.0000064.0513843.18
2572007.08.30 21:12sell1290.661.161101.166100.00000
2582007.08.30 22:50close1290.661.160651.166100.0000018.8913862.07
2592007.08.31 18:00sell1300.661.161001.166000.00000
2602007.08.31 18:55s/l1300.661.166001.166000.00000-209.8713652.20
2612007.09.03 18:00buy1310.661.166551.161550.00000
2622007.09.03 18:03close1310.661.168351.161550.0000075.3513727.55
2632007.09.03 18:14sell1320.661.169001.174000.00000
2642007.09.03 18:30close1320.661.167051.174000.0000081.8513809.40
2652007.09.03 18:39buy1330.661.166851.161850.00000
2662007.09.03 19:07close1330.661.168801.161850.0000081.6413891.04
2672007.09.03 19:08sell1340.661.169601.174600.00000
2682007.09.03 19:09close1340.661.167651.174600.0000081.8513972.89
2692007.09.03 19:32sell1350.661.169431.174430.00000
2702007.09.03 19:35close1350.661.167751.174430.0000070.5114043.40
2712007.09.03 19:54sell1360.661.169701.174700.00000
2722007.09.03 20:13close1360.661.168051.174700.0000069.2614112.66
2732007.09.04 18:15sell1370.661.181041.186040.00000
2742007.09.04 21:25s/l1370.661.186041.186040.00000-209.8613902.80
2752007.09.05 18:09sell1380.661.195901.200900.00000
2762007.09.05 18:17close1380.661.194351.200900.0000065.0613967.86
2772007.09.05 19:04sell1390.661.196331.201330.00000
2782007.09.05 20:59close1390.661.197451.201330.00000-47.0113920.85
2792007.09.06 18:09buy1400.661.194971.189970.00000
2802007.09.06 20:47close1400.661.195301.189970.0000013.8113934.66
2812007.09.06 21:07sell1410.661.196101.201100.00000
2822007.09.06 23:07close1410.661.195921.201100.000007.5613942.22
2832007.09.07 18:12buy1420.661.197331.192330.00000
2842007.09.07 19:54close1420.661.195581.192330.00000-73.2613868.96
2852007.09.10 18:15buy1430.661.186351.181350.00000
2862007.09.10 18:56close1430.661.187801.181350.0000060.7013929.66
2872007.09.10 19:29buy1440.661.186051.181050.00000
2882007.09.10 20:28close1440.661.186791.181050.0000030.9813960.64
2892007.09.10 20:29sell1450.661.187511.192510.00000
2902007.09.10 20:44close1450.661.185901.192510.0000067.5814028.22
2912007.09.10 21:12buy1460.661.185051.180050.00000
2922007.09.10 23:11close1460.661.185101.180050.000002.0914030.31
2932007.09.11 18:16buy1470.661.182811.177810.00000
2942007.09.11 21:21close1470.661.180801.177810.00000-84.1413946.17
2952007.09.12 18:00buy1480.661.176301.171300.00000
2962007.09.12 18:14close1480.661.177941.171300.0000068.6514014.82
2972007.09.12 18:21sell1490.661.178761.183760.00000
2982007.09.12 18:54close1490.661.177751.183760.0000042.3914057.21
2992007.09.13 19:18sell1500.661.173001.178000.00000
3002007.09.13 19:48close1500.661.171051.178000.0000081.8514139.06
3012007.09.14 20:15sell1510.661.181701.186700.00000
3022007.09.14 21:26close1510.661.180551.186700.0000048.2714187.33
3032007.09.14 22:04buy1520.661.179551.174550.00000
3042007.09.17 02:06close1520.661.180601.174550.0000033.7014221.03
3052007.09.17 18:00sell1530.661.181901.186900.00000
3062007.09.17 18:30close1530.661.180301.186900.0000067.1514288.18
3072007.09.17 18:30buy1540.661.179601.174600.00000
3082007.09.17 18:39close1540.661.181241.174600.0000068.6614356.84
3092007.09.17 18:40sell1550.661.182021.187020.00000
3102007.09.17 18:59close1550.661.180451.187020.0000065.9014422.74
3112007.09.17 20:07buy1560.661.179311.174310.00000
3122007.09.17 20:28close1560.661.181101.174310.0000074.9414497.68
3132007.09.18 19:34sell1570.661.178111.183110.00000
3142007.09.18 19:42close1570.661.176651.183110.0000061.2814558.96
3152007.09.18 19:58sell1580.661.178401.183400.00000
3162007.09.18 20:16close1580.661.176871.183400.0000064.2214623.18
3172007.09.19 18:00sell1590.661.167141.172140.00000
3182007.09.19 18:30close1590.661.165781.172140.0000057.0914680.27
3192007.09.19 18:59buy1600.661.164851.159850.00000
3202007.09.19 20:17close1600.661.165501.159850.0000027.2114707.48
3212007.09.19 21:01sell1610.661.166101.171100.00000
3222007.09.19 21:31close1610.661.164651.171100.0000060.8614768.34
3232007.09.19 22:02buy1620.661.163661.158660.00000
3242007.09.19 23:33close1620.661.164301.158660.0000026.7914795.13
3252007.09.20 18:00sell1630.661.163521.168520.00000
3262007.09.20 20:10close1630.661.165251.168520.00000-72.6114722.52
3272007.09.21 18:00sell1640.661.165901.170900.00000
3282007.09.21 18:47close1640.661.165151.170900.0000031.4814754.00
3292007.09.21 19:55buy1650.661.164051.159050.00000
3302007.09.21 22:33close1650.661.164411.159050.0000015.0714769.07
3312007.09.24 19:36buy1660.661.161951.156950.00000
3322007.09.24 21:00close1660.661.163501.156950.0000064.8914833.96
3332007.09.24 21:40buy1670.661.161531.156530.00000
3342007.09.24 22:52close1670.661.161901.156530.0000015.4914849.45
3352007.09.25 18:25buy1680.661.174151.169150.00000
3362007.09.25 19:07close1680.661.175551.169150.0000058.6014908.05
3372007.09.25 19:18buy1690.661.173851.168850.00000
3382007.09.25 19:36close1690.661.175401.168850.0000064.8814972.93
3392007.09.25 21:01buy1700.661.173151.168150.00000
3402007.09.25 22:31close1700.661.174001.168150.0000035.5915008.52
3412007.09.26 18:23sell1710.661.176351.181350.00000
3422007.09.26 21:25close1710.661.176441.181350.00000-3.7715004.75
3432007.09.26 21:35buy1720.661.175651.170650.00000
3442007.09.26 23:30close1720.661.177101.170650.0000060.7015065.45
3452007.09.27 18:00buy1730.661.172351.167350.00000
3462007.09.27 18:09close1730.661.174101.167350.0000073.2615138.71
3472007.09.27 19:22buy1740.661.172051.167050.00000
3482007.09.27 19:58close1740.661.173821.167050.0000074.0915212.80
3492007.09.27 20:03sell1750.661.174231.179230.00000
3502007.09.27 21:00close1750.661.172781.179230.0000060.8615273.66
3512007.09.27 21:10buy1760.661.172051.167050.00000
3522007.09.27 21:38close1760.661.173371.167050.0000055.2515328.91
3532007.09.27 21:44sell1770.661.174501.179500.00000
3542007.09.27 22:02close1770.661.172551.179500.0000081.8515410.76
3552007.09.28 18:22buy1780.661.167951.162950.00000
3562007.09.28 18:42close1780.661.169581.162950.0000068.2415479.00
3572007.09.28 18:43sell1790.661.170201.175200.00000
3582007.09.28 19:45close1790.661.169691.175200.0000021.4015500.40
3592007.09.28 19:48sell1800.661.171301.176300.00000
3602007.09.28 20:49close1800.661.171151.176300.000006.2915506.69
3612007.10.01 18:01sell1810.661.166231.171230.00000
3622007.10.01 19:55close1810.661.166331.171230.00000-4.2015502.49
3632007.10.03 18:10sell1820.661.169751.174750.00000
3642007.10.03 18:43close1820.661.168501.174750.0000052.4715554.96
3652007.10.03 18:52buy1830.661.167751.162750.00000
3662007.10.03 19:32close1830.661.169401.162750.0000069.0715624.03
3672007.10.03 20:37buy1840.661.167851.162850.00000
3682007.10.03 21:27close1840.661.168791.162850.0000039.3515663.38
3692007.10.03 21:27sell1850.661.169461.174460.00000
3702007.10.03 22:58close1850.661.169351.174460.000004.6115667.99
3712007.10.04 21:29sell1860.661.177301.182300.00000
3722007.10.04 21:38close1860.661.175701.182300.0000067.1615735.15
3732007.10.04 21:47buy1870.661.174781.169780.00000
3742007.10.04 22:54close1870.661.175761.169780.0000041.0215776.17
3752007.10.05 19:22buy1880.661.178351.173350.00000
3762007.10.05 21:15close1880.661.179301.173350.0000039.7615815.93
3772007.10.08 18:37buy1890.661.171341.166340.00000
3782007.10.08 18:58close1890.661.173001.166340.0000069.4915885.42
3792007.10.10 19:59sell1900.661.177331.182330.00000
3802007.10.10 20:46close1900.661.175851.182330.0000062.1215947.54
3812007.10.10 21:13buy1910.661.174781.169780.00000
3822007.10.10 23:00close1910.661.176201.169780.0000059.4416006.98
3832007.10.11 18:00buy1920.661.168351.163350.00000
3842007.10.11 19:11close1920.661.169701.163350.0000056.5116063.49
3852007.10.11 20:28sell1930.661.170021.175020.00000
3862007.10.11 21:38close1930.661.169261.175020.0000031.9016095.39
3872007.10.11 21:59buy1940.661.168861.163860.00000
3882007.10.11 22:32close1940.661.170441.163860.0000066.1416161.53
3892007.10.12 18:19buy1950.661.164551.159550.00000
3902007.10.12 19:45close1950.661.166201.159550.0000069.0716230.60
3912007.10.12 20:59buy1960.661.164121.159120.00000
3922007.10.15 00:00close1960.661.170701.159120.00000265.2016495.80
3932007.10.15 18:02sell1970.661.177351.182350.00000
3942007.10.15 20:55close1970.661.178351.182350.00000-41.9716453.83
3952007.10.15 21:32sell1980.661.180131.185130.00000
3962007.10.15 22:33close1980.661.179051.185130.0000045.3316499.16
3972007.10.16 18:00buy1990.661.188551.183550.00000
3982007.10.16 18:50close1990.661.190201.183550.0000069.0716568.23
3992007.10.16 18:52sell2000.661.190901.195900.00000
4002007.10.16 20:18close2000.661.191451.195900.00000-23.0816545.15
4012007.10.17 18:03buy2010.661.185421.180420.00000
4022007.10.17 18:38close2010.661.186701.180420.0000053.5816598.73
4032007.10.17 19:00sell2020.661.187701.192700.00000
4042007.10.17 19:11close2020.661.185951.192700.0000073.4616672.19
4052007.10.17 19:12sell2030.661.187601.192600.00000
4062007.10.17 19:15close2030.661.185891.192600.0000071.7716743.96
4072007.10.17 19:23sell2040.661.187791.192790.00000
4082007.10.17 19:42close2040.661.186041.192790.0000073.4516817.41
4092007.10.17 20:59buy2050.661.185201.180200.00000
4102007.10.17 21:38close2050.661.186301.180200.0000046.0516863.46
4112007.10.18 18:01buy2060.661.187051.182050.00000
4122007.10.18 19:35close2060.661.187551.182050.0000020.9316884.39
4132007.10.18 19:54buy2070.661.185651.180650.00000
4142007.10.18 20:03close2070.661.187301.180650.0000069.0716953.46
4152007.10.18 21:54buy2080.661.185851.180850.00000
4162007.10.18 22:37close2080.661.187191.180850.0000056.0917009.55
4172007.10.19 19:20buy2090.661.187031.182030.00000
4182007.10.19 19:46close2090.661.188521.182030.0000062.3717071.92
4192007.10.19 19:52sell2100.661.189251.194250.00000
4202007.10.19 20:11close2100.661.187751.194250.0000062.9617134.88
4212007.10.19 20:11buy2110.661.187081.182080.00000
4222007.10.19 20:13close2110.661.188801.182080.0000072.0017206.88
4232007.10.19 20:19buy2120.661.187051.182050.00000
4242007.10.19 20:20close2120.661.188801.182050.0000073.2617280.14
4252007.10.19 20:36sell2130.661.189701.194700.00000
4262007.10.19 20:38close2130.661.187731.194700.0000082.6917362.83
4272007.10.19 20:38buy2140.661.187251.182250.00000
4282007.10.19 20:44close2140.661.188801.182250.0000064.8817427.71
4292007.10.19 20:46sell2150.661.189601.194600.00000
4302007.10.19 21:02close2150.661.187831.194600.0000074.2917502.00
4312007.10.22 18:34buy2160.661.184251.179250.00000
4322007.10.22 19:10close2160.661.185521.179250.0000053.1617555.16
4332007.10.22 19:17sell2170.661.186641.191640.00000
4342007.10.22 21:01close2170.661.186551.191640.000003.7717558.93
4352007.10.23 18:15buy2180.661.185111.180110.00000
4362007.10.23 19:03close2180.661.186931.180110.0000076.1917635.12
4372007.10.23 19:03sell2190.661.187601.192600.00000
4382007.10.23 19:11close2190.661.185921.192600.0000070.5217705.64
4392007.10.23 19:16buy2200.661.185151.180150.00000
4402007.10.23 20:22close2200.661.186151.180150.0000041.8617747.50
4412007.10.23 20:35sell2210.661.186901.191900.00000
4422007.10.23 21:10close2210.661.185441.191900.0000061.2817808.78
4432007.10.23 21:30sell2220.661.187221.192220.00000
4442007.10.23 21:33close2220.661.185551.192220.0000070.1017878.88
4452007.10.23 21:47buy2230.661.184791.179790.00000
4462007.10.23 21:52close2230.661.186501.179790.0000071.5817950.46
4472007.10.23 21:54buy2240.661.184761.179760.00000
4482007.10.23 22:35close2240.661.186281.179760.0000063.6318014.09
4492007.10.24 18:41sell2250.661.197441.202440.00000
4502007.10.24 19:46close2250.661.196051.202440.0000058.3418072.43
4512007.10.24 20:10buy2260.661.195451.190450.00000
4522007.10.24 20:29close2260.661.196801.190450.0000056.5218128.95
4532007.10.24 20:31buy2270.661.195151.190150.00000
4542007.10.24 20:59close2270.661.196401.190150.0000052.3318181.28
4552007.10.25 18:12buy2280.661.189151.184150.00000
4562007.10.25 18:24close2280.661.190801.184150.0000069.0818250.36
4572007.10.25 19:20sell2290.661.191601.196600.00000
4582007.10.25 20:28close2290.661.191321.196600.0000011.7518262.11
4592007.10.25 21:46sell2300.661.193401.198400.00000
4602007.10.25 23:40close2300.661.192951.198400.0000018.8918281.00
4612007.10.26 18:00sell2310.661.197301.202300.00000
4622007.10.26 19:26close2310.661.196351.202300.0000039.8718320.87
4632007.10.26 20:26buy2320.661.195721.190720.00000
4642007.10.26 20:50close2320.661.197401.190720.0000070.3218391.19
4652007.10.26 21:03buy2330.661.195651.190650.00000
4662007.10.26 21:05close2330.661.197601.190650.0000081.6318472.82
4672007.10.26 21:42buy2340.661.195951.190950.00000
4682007.10.26 21:57close2340.661.197401.190950.0000060.7018533.52
4692007.10.30 18:55sell2350.661.200301.205300.00000
4702007.10.30 22:44close2350.661.201371.205300.00000-44.9118488.61
4712007.10.31 18:00sell2360.661.205751.210750.00000
4722007.10.31 18:32close2360.661.204351.210750.0000058.7618547.37
4732007.10.31 19:12sell2370.661.206221.211220.00000
4742007.10.31 19:15close2370.661.204261.211220.0000082.2718629.64
4752007.11.01 18:56buy2380.661.202251.197250.00000
4762007.11.01 19:08close2380.661.203901.197250.0000069.0818698.72
4772007.11.01 19:21buy2390.661.202051.197050.00000
4782007.11.01 19:41close2390.661.203601.197050.0000064.8918763.61
4792007.11.01 19:49sell2400.661.204301.209300.00000
4802007.11.01 19:57close2400.661.202751.209300.0000065.0618828.67
4812007.11.01 20:22sell2410.661.204361.209360.00000
4822007.11.01 20:31close2410.661.202651.209360.0000071.7718900.44
4832007.11.01 20:34buy2420.661.202051.197050.00000
4842007.11.01 20:53close2420.661.203681.197050.0000068.2418968.68
4852007.11.01 20:53sell2430.661.204341.209340.00000
4862007.11.01 21:12close2430.661.202951.209340.0000058.3419027.02
4872007.11.01 21:22buy2440.661.202271.197270.00000
4882007.11.01 21:29close2440.661.203901.197270.0000068.2419095.26
4892007.11.01 21:41buy2450.661.201951.196950.00000
4902007.11.01 21:53close2450.661.203601.196950.0000069.0819164.34
4912007.11.01 22:13buy2460.661.201841.196840.00000
4922007.11.01 22:28close2460.661.203541.196840.0000071.1619235.50
4932007.11.02 18:00sell2470.661.206481.211480.00000
4942007.11.02 18:51close2470.661.205351.211480.0000047.4319282.93
4952007.11.02 19:58buy2480.661.205051.200050.00000
4962007.11.02 20:30close2480.661.206301.200050.0000052.3219335.25
4972007.11.02 20:36buy2490.661.204451.199450.00000
4982007.11.02 20:46close2490.661.206201.199450.0000073.2619408.51
4992007.11.02 20:49sell2500.661.206801.211800.00000
5002007.11.02 21:25close2500.661.205351.211800.0000060.8619469.37
5012007.11.02 21:29buy2510.661.204751.199750.00000
5022007.11.02 21:34close2510.661.206401.199750.0000069.0719538.44
5032007.11.05 19:03buy2520.661.197411.192410.00000
5042007.11.05 22:19close2520.661.196301.192410.00000-46.4619491.98
5052007.11.06 19:46buy2530.661.191051.186050.00000
5062007.11.06 20:06close2530.661.192401.186050.0000056.5119548.49
5072007.11.06 20:32buy2540.661.190751.185750.00000
5082007.11.06 22:05close2540.661.190701.185750.00000-2.0919546.40
5092007.11.07 18:00sell2550.661.194941.199940.00000
5102007.11.07 19:17close2550.661.194751.199940.000007.9819554.38
5112007.11.07 19:19buy2560.661.194081.189080.00000
5122007.11.07 19:50close2560.661.195541.189080.0000061.1219615.50
5132007.11.07 19:51sell2570.661.196341.201340.00000
5142007.11.07 20:00close2570.661.194551.201340.0000075.1319690.63
5152007.11.07 20:05buy2580.661.193751.188750.00000
5162007.11.07 20:28close2580.661.195371.188750.0000067.8119758.44
5172007.11.07 20:29buy2590.661.193651.188650.00000
5182007.11.07 22:06close2590.661.193051.188650.00000-25.1219733.32
5192007.11.08 18:00buy2600.661.193451.188450.00000
5202007.11.08 19:12close2600.661.193911.188450.0000019.2619752.58
5212007.11.08 19:16sell2610.661.194901.199900.00000
5222007.11.08 20:03close2610.661.193931.199900.0000040.7119793.29
5232007.11.09 18:00sell2620.661.191401.196400.00000
5242007.11.09 18:39close2620.661.189931.196400.0000061.7019854.99
5252007.11.09 19:02sell2630.661.191501.196500.00000
5262007.11.09 19:26close2630.661.190051.196500.0000060.8619915.85
5272007.11.09 20:17buy2640.661.189731.184730.00000
5282007.11.09 20:24close2640.661.191701.184730.0000082.4719998.32
5292007.11.09 20:24sell2650.661.192001.197000.00000
5302007.11.09 20:29close2650.661.190421.197000.0000066.3220064.64
5312007.11.09 20:29buy2660.661.189651.184650.00000
5322007.11.09 20:35close2660.661.191471.184650.0000076.1920140.83
5332007.11.09 20:36sell2670.661.192001.197000.00000
5342007.11.09 21:26close2670.661.191481.197000.0000021.8320162.66
5352007.11.12 18:32sell2680.661.179831.184830.00000
5362007.11.12 19:11close2680.661.178531.184830.0000054.5620217.22
5372007.11.12 19:26buy2690.661.177651.172650.00000
5382007.11.12 19:28close2690.661.179351.172650.0000071.1720288.39
5392007.11.12 20:11buy2700.661.177551.172550.00000
5402007.11.12 20:18close2700.661.179101.172550.0000064.8820353.27
5412007.11.13 18:00buy2710.661.178051.173050.00000
5422007.11.13 18:29close2710.661.179301.173050.0000052.3220405.59
5432007.11.13 19:12sell2720.661.180271.185270.00000
5442007.11.13 19:51close2720.661.178851.185270.0000059.6020465.19
5452007.11.13 20:37buy2730.661.178951.173950.00000
5462007.11.13 20:59close2730.661.180361.173950.0000059.0320524.22
5472007.11.13 21:45buy2740.661.178551.173550.00000
5482007.11.13 21:50close2740.661.180301.173550.0000073.2620597.48
5492007.11.13 22:01sell2750.661.181001.186000.00000
5502007.11.13 22:10close2750.661.179251.186000.0000073.4520670.93
5512007.11.14 18:07sell2760.661.178611.183610.00000
5522007.11.14 19:03close2760.661.177551.183610.0000044.4920715.42
5532007.11.14 19:20buy2770.661.176611.171610.00000
5542007.11.14 20:34close2770.661.177201.171610.0000024.6920740.11
5552007.11.14 20:49buy2780.661.175431.170430.00000
5562007.11.14 21:41close2780.661.176041.170430.0000025.5320765.64
5572007.11.15 18:00sell2790.661.176171.181170.00000
5582007.11.15 18:13close2790.661.174551.181170.0000068.0020833.64
5592007.11.15 18:13buy2800.661.173851.168850.00000
5602007.11.15 18:16close2800.661.175591.168850.0000072.8420906.48
5612007.11.15 18:35buy2810.661.174051.169050.00000
5622007.11.15 19:13close2810.661.175101.169050.0000043.9520950.43
5632007.11.15 19:19buy2820.661.173451.168450.00000
5642007.11.15 20:34close2820.661.173901.168450.0000018.8420969.27
5652007.11.16 18:00sell2830.661.178501.183500.00000
5662007.11.16 20:36close2830.661.178951.183500.00000-18.8820950.39
5672007.11.16 20:55buy2840.661.178151.173150.00000
5682007.11.16 21:00close2840.661.179901.173150.0000073.2621023.65
5692007.11.19 18:00buy2850.661.170351.165350.00000
5702007.11.19 18:24close2850.661.171701.165350.0000056.5121080.16
5712007.11.20 18:00buy2860.661.164151.159150.00000
5722007.11.20 18:33close2860.661.165501.159150.0000056.5121136.67
5732007.11.20 19:32sell2870.661.166001.171000.00000
5742007.11.20 20:00close2870.661.164481.171000.0000063.8021200.47
5752007.11.20 20:08buy2880.661.163771.158770.00000
5762007.11.20 20:10close2880.661.165761.158770.0000083.3121283.78
5772007.11.20 20:17buy2890.661.163751.158750.00000
5782007.11.20 20:32close2890.661.165361.158750.0000067.4021351.18
5792007.11.20 20:32buy2900.661.163551.158550.00000
5802007.11.20 20:38close2900.661.165271.158550.0000072.0021423.18
5812007.11.20 21:01sell2910.661.166001.171000.00000
5822007.11.20 21:30close2910.661.164551.171000.0000060.8621484.04
5832007.11.20 21:50sell2920.661.166361.171360.00000
5842007.11.20 22:04close2920.661.164661.171360.0000071.3621555.40
5852007.11.20 22:06sell2930.661.166301.171300.00000
5862007.11.20 22:13close2930.661.164551.171300.0000073.4521628.85
5872007.11.21 18:00sell2940.661.158901.163900.00000
5882007.11.21 18:59s/l2940.661.163901.163900.00000-209.8721418.98
5892007.11.22 18:34sell2950.661.159341.164340.00000
5902007.11.22 18:44close2950.661.157841.164340.0000062.9621481.94
5912007.11.22 18:44buy2960.661.156951.151950.00000
5922007.11.22 19:18close2960.661.158901.151950.0000081.6321563.57
5932007.11.22 19:19sell2970.661.159201.164200.00000
5942007.11.22 20:04close2970.661.157851.164200.0000056.6621620.23
5952007.11.22 20:47buy2980.661.156771.151770.00000
5962007.11.22 21:51close2980.661.158201.151770.0000059.8621680.09
5972007.11.23 18:05buy2990.661.156141.151140.00000
5982007.11.23 20:31close2990.661.155601.151140.00000-22.6021657.49
5992007.11.26 19:09buy3000.661.159741.154740.00000
6002007.11.26 21:06close3000.661.159471.154740.00000-11.3121646.18
6012007.11.27 18:20buy3010.661.151651.146650.00000
6022007.11.27 18:24close3010.661.153251.146650.0000066.9721713.15
6032007.11.27 18:36sell3020.661.154001.159000.00000
6042007.11.27 18:46close3020.661.152401.159000.0000067.1621780.31
6052007.11.27 19:28sell3030.661.154011.159010.00000
6062007.11.27 20:00close3030.661.152621.159010.0000058.3521838.66
6072007.11.27 20:00buy3040.661.152051.147050.00000
6082007.11.27 20:37close3040.661.153351.147050.0000054.4221893.08
6092007.11.27 20:37sell3050.661.154001.159000.00000
6102007.11.27 21:27close3050.661.152591.159000.0000059.1921952.27
6112007.11.27 21:28sell3060.661.154451.159450.00000
6122007.11.27 21:32close3060.661.152751.159450.0000071.3522023.62
6132007.11.27 21:33sell3070.661.154501.159500.00000
6142007.11.27 23:29close3070.661.154751.159500.00000-10.5022013.12
6152007.11.28 18:00buy3080.661.143551.138550.00000
6162007.11.28 18:21close3080.661.145101.138550.0000064.8922078.01
6172007.11.28 19:26sell3090.661.146441.151440.00000
6182007.11.28 20:09close3090.661.145411.151440.0000043.2322121.24
6192007.11.29 18:15sell3100.661.144101.149100.00000
6202007.11.29 18:19close3100.661.142371.149100.0000072.6222193.86
6212007.11.29 18:24sell3110.661.143991.148990.00000
6222007.11.29 19:04close3110.661.142531.148990.0000061.2822255.14
6232007.11.29 19:17buy3120.661.141851.136850.00000
6242007.11.29 19:32close3120.661.143601.136850.0000073.2622328.40
6252007.11.29 20:55sell3130.661.144601.149600.00000
6262007.11.29 21:42close3130.661.143341.149600.0000052.8822381.28
6272007.11.29 22:15buy3140.661.142411.137410.00000
6282007.11.29 23:16close3140.661.144021.137410.0000067.4022448.68
6292007.11.30 18:00sell3150.661.154101.159100.00000
6302007.11.30 19:53s/l3150.661.159101.159100.00000-209.8722238.81
6312007.12.03 21:28sell3160.661.152771.157770.00000
6322007.12.03 22:14close3160.661.151751.157770.0000042.8122281.62
6332007.12.04 20:59sell3170.661.145501.150500.00000
6342007.12.04 21:00close3170.661.143751.150500.0000073.4522355.07
6352007.12.05 18:00buy3180.661.133351.128350.00000
6362007.12.05 18:32close3180.661.135001.128350.0000069.0822424.15
6372007.12.05 18:54buy3190.661.132951.127950.00000
6382007.12.05 19:52close3190.661.133831.127950.0000036.8422460.99
6392007.12.05 20:19sell3200.661.134841.139840.00000
6402007.12.05 21:00close3200.661.134451.139840.0000016.3722477.36
6412007.12.06 19:27buy3210.661.127061.122060.00000
6422007.12.06 20:39close3210.661.127901.122060.0000035.1722512.53
6432007.12.06 20:43sell3220.661.128511.133510.00000
6442007.12.06 20:54close3220.661.127141.133510.0000057.5022570.03
6452007.12.07 18:27sell3230.661.130751.135750.00000
6462007.12.07 18:52close3230.661.129451.135750.0000054.5622624.59
6472007.12.07 18:54buy3240.661.128721.123720.00000
6482007.12.07 19:59close3240.661.129601.123720.0000036.8422661.43
6492007.12.10 18:02sell3250.661.132801.137800.00000
6502007.12.10 18:31close3250.661.131001.137800.0000075.5522736.98
6512007.12.10 18:31buy3260.661.130851.125850.00000
6522007.12.10 18:46close3260.661.132641.125850.0000074.9322811.91
6532007.12.10 18:55sell3270.661.133381.138380.00000
6542007.12.10 20:37close3270.661.133351.138380.000001.2622813.17
6552007.12.10 21:54buy3280.661.132551.127550.00000
6562007.12.10 23:40close3280.661.131901.127550.00000-27.2122785.96
6572007.12.11 18:02sell3290.661.132201.137200.00000
6582007.12.11 19:06close3290.661.132051.137200.000006.2922792.25
6592007.12.11 20:05buy3300.661.132131.127130.00000
6602007.12.11 20:16close3300.661.134801.127130.00000111.7722904.02
6612007.12.11 20:16sell3310.661.135301.140300.00000
6622007.12.11 20:16close3310.661.132331.140300.00000124.6623028.68
6632007.12.12 18:33buy3320.661.120031.115030.00000
6642007.12.12 19:19close3320.661.120021.115030.00000-0.4123028.27
6652007.12.13 18:02buy3330.661.117361.112360.00000
6662007.12.13 18:13close3330.661.119101.112360.0000072.8423101.11
6672007.12.13 19:16sell3340.661.120201.125200.00000
6682007.12.13 20:04close3340.661.118971.125200.0000051.6323152.74
6692007.12.14 18:00sell3350.661.122801.127800.00000
6702007.12.14 19:41close3350.661.122651.127800.000006.3023159.04
6712007.12.14 20:43buy3360.661.121851.116850.00000
6722007.12.14 20:54close3360.661.123651.116850.0000075.3523234.39
6732007.12.14 21:09buy3370.661.121751.116750.00000
6742007.12.14 22:08close3370.661.122901.116750.0000048.1423282.53
6752007.12.14 22:14sell3380.661.123401.128400.00000
6762007.12.17 00:00close3380.661.122651.128400.0000031.2423313.76
6772007.12.17 18:47sell3390.661.138001.143000.00000
6782007.12.17 19:58close3390.661.136951.143000.0000044.0723357.83
6792007.12.17 20:26buy3400.661.135571.130570.00000
6802007.12.17 22:14close3400.661.135951.130570.0000015.9023373.73
6812007.12.18 19:14buy3410.661.138051.133050.00000
6822007.12.18 20:30close3410.661.139001.133050.0000039.7723413.50
6832007.12.18 21:26sell3420.661.139801.144800.00000
6842007.12.18 21:39close3420.661.137671.144800.0000089.4023502.90
6852007.12.18 21:39buy3430.661.137551.132550.00000
6862007.12.18 22:14close3430.661.139101.132550.0000064.8923567.79
6872007.12.19 18:00buy3440.661.133751.128750.00000
6882007.12.19 18:25close3440.661.135701.128750.0000081.6323649.42
6892007.12.19 20:13sell3450.661.136001.141000.00000
6902007.12.19 21:53close3450.661.135651.141000.0000014.6923664.11
6912007.12.19 22:13buy3460.661.134351.129350.00000
6922007.12.19 22:28close3460.661.136401.129350.0000085.8123749.92
6932007.12.20 19:41buy3470.661.132651.127650.00000
6942007.12.20 22:36close3470.661.131001.127650.00000-69.0723680.85
6952007.12.21 18:02buy3480.661.131291.126290.00000
6962007.12.21 18:14close3480.661.132671.126290.0000057.7723738.62
6972007.12.21 18:18sell3490.661.133401.138400.00000
6982007.12.21 19:06close3490.661.132151.138400.0000052.4723791.09
6992007.12.26 18:35buy3500.661.134551.129550.00000
7002007.12.26 19:34close3500.661.136301.129550.0000073.2623864.35
7012007.12.26 20:33sell3510.661.137501.142500.00000
7022007.12.26 22:57close3510.661.137651.142500.00000-6.2923858.06
7032007.12.27 18:55buy3520.661.136251.131250.00000
7042007.12.27 21:01close3520.661.138501.131250.0000094.1923952.25
7052007.12.27 21:26sell3530.661.138701.143700.00000
7062007.12.27 22:21close3530.661.136251.143700.00000102.8324055.08
7072007.12.28 18:00buy3540.661.129851.124850.00000
7082007.12.28 20:15close3540.661.129801.124850.00000-2.1024052.98
7092008.01.02 18:18buy3550.661.138851.133850.00000
7102008.01.02 18:22close3550.661.140601.133850.0000073.2624126.24
7112008.01.02 19:14sell3560.661.141301.146300.00000
7122008.01.02 19:25close3560.661.139571.146300.0000072.6124198.85
7132008.01.02 19:26buy3570.661.138741.133740.00000
7142008.01.02 19:48close3570.661.140221.133740.0000061.9524260.80
7152008.01.03 18:01sell3580.661.138161.143160.00000
7162008.01.03 18:47close3580.661.137551.143160.0000025.6124286.41
7172008.01.03 20:43sell3590.661.140101.145100.00000
7182008.01.03 23:40close3590.661.142351.145100.00000-94.4324191.98
7192008.01.04 18:55sell3600.661.137811.142810.00000
7202008.01.04 20:42close3600.661.137251.142810.0000023.5124215.49
7212008.01.04 21:08buy3610.661.136551.131550.00000
7222008.01.04 21:28close3610.661.138201.131550.0000069.0724284.56
7232008.01.04 21:55buy3620.661.136151.131150.00000
7242008.01.04 22:22close3620.661.137901.131150.0000073.2524357.81
7252008.01.07 18:12buy3630.661.135851.130850.00000
7262008.01.07 21:41close3630.661.134951.130850.00000-37.6824320.13
7272008.01.07 21:52sell3640.661.135701.140700.00000
7282008.01.07 22:49close3640.661.134771.140700.0000039.0424359.17
7292008.01.08 19:26sell3650.661.142901.147900.00000
7302008.01.08 20:37close3650.661.141851.147900.0000044.0724403.24
7312008.01.08 21:28buy3660.661.140831.135830.00000
7322008.01.08 21:52close3660.661.142301.135830.0000061.5424464.78
7332008.01.08 21:52sell3670.661.143021.148020.00000
7342008.01.08 23:03close3670.661.141081.148020.0000081.4324546.21
7352008.01.09 18:02buy3680.661.140651.135650.00000
7362008.01.09 19:17close3680.661.141501.135650.0000035.5924581.80
7372008.01.09 20:29sell3690.661.142121.147120.00000
7382008.01.09 21:09close3690.661.141001.147120.0000047.0124628.81
7392008.01.09 22:01sell3700.661.142501.147500.00000
7402008.01.09 23:14close3700.661.141651.147500.0000035.6824664.49
7412008.01.10 18:17sell3710.661.137991.142990.00000
7422008.01.10 18:21close3710.661.136331.142990.0000069.6724734.16
7432008.01.10 18:23sell3720.661.138041.143040.00000
7442008.01.10 20:42close3720.661.138951.143040.00000-38.2024695.96
7452008.01.11 18:00sell3730.661.137941.142940.00000
7462008.01.11 19:24close3730.661.137461.142940.0000020.1424716.10
7472008.01.11 19:41buy3740.661.136551.131550.00000
7482008.01.11 19:48close3740.661.138201.131550.0000069.0724785.17
7492008.01.11 21:21buy3750.661.136751.131750.00000
7502008.01.11 21:29close3750.661.138321.131750.0000065.7324850.90
7512008.01.14 18:28sell3760.661.138501.143500.00000
7522008.01.14 18:40close3760.661.136951.143500.0000065.0624915.96
7532008.01.14 19:42sell3770.661.138231.143230.00000
7542008.01.14 20:41close3770.661.137451.143230.0000032.7424948.70
7552008.01.14 22:04buy3780.661.136951.131950.00000
7562008.01.14 23:41close3780.661.137201.131950.0000010.4624959.16
7572008.01.15 18:01buy3790.661.135901.130900.00000
7582008.01.15 18:24close3790.661.137401.130900.0000062.7925021.95
7592008.01.15 20:39buy3800.661.134921.129920.00000
7602008.01.15 21:41close3800.661.135701.129920.0000032.6525054.60
7612008.01.15 21:52buy3810.661.133951.128950.00000
7622008.01.15 22:04close3810.661.135511.128950.0000065.3125119.91
7632008.01.16 18:00buy3820.661.140051.135050.00000
7642008.01.16 19:33close3820.661.140351.135050.0000012.5625132.47
7652008.01.16 19:54sell3830.661.141041.146040.00000
7662008.01.16 20:08close3830.661.139451.146040.0000066.7425199.21
7672008.01.16 20:40sell3840.661.141171.146170.00000
7682008.01.16 20:59close3840.661.139801.146170.0000057.5125256.72
7692008.01.16 21:00sell3850.661.141381.146380.00000
7702008.01.16 21:01close3850.661.139771.146380.0000067.5825324.30
7712008.01.16 21:04buy3860.661.138971.133970.00000
7722008.01.16 22:02close3860.661.140001.133970.0000043.1125367.41
7732008.01.16 22:13buy3870.661.138051.133050.00000
7742008.01.16 22:53close3870.661.139301.133050.0000052.3325419.74
7752008.01.17 18:00sell3880.661.147101.152100.00000
7762008.01.17 18:54close3880.661.146151.152100.0000039.8725459.61
7772008.01.17 19:12sell3890.661.147901.152900.00000
7782008.01.17 20:43close3890.661.147451.152900.0000018.8925478.50
7792008.01.17 20:48sell3900.661.149141.154140.00000
7802008.01.17 21:02close3900.661.147651.154140.0000062.5425541.04
7812008.01.17 21:03sell3910.661.149301.154300.00000
7822008.01.17 21:23close3910.661.147841.154300.0000061.2825602.32
7832008.01.17 21:31buy3920.661.147141.142140.00000
7842008.01.17 22:45s/l3920.661.142141.142140.00000-209.3125393.01
7852008.01.18 18:00sell3930.661.156251.161250.00000
7862008.01.18 18:52close3930.661.155271.161250.0000041.1325434.14
7872008.01.18 19:12sell3940.661.157101.162100.00000
7882008.01.18 19:19close3940.661.155451.162100.0000069.2525503.39
7892008.01.18 19:54sell3950.661.157401.162400.00000
7902008.01.18 20:27close3950.661.155851.162400.0000065.0525568.44
7912008.01.18 22:04sell3960.661.157401.162400.00000
7922008.01.18 22:10close3960.661.155751.162400.0000069.2525637.69
7932008.01.21 18:00buy3970.661.152151.147150.00000
7942008.01.21 19:10close3970.661.152601.147150.0000018.8325656.52
7952008.01.21 19:30buy3980.661.150651.145650.00000
7962008.01.21 19:37close3980.661.152401.145650.0000073.2625729.78
7972008.01.21 20:51sell3990.661.153201.158200.00000
7982008.01.21 22:43close3990.661.153541.158200.00000-14.2725715.51
7992008.01.22 18:00buy4000.661.136151.131150.00000
8002008.01.22 19:41close4000.661.136601.131150.0000018.8325734.34
8012008.01.22 20:44buy4010.661.134921.129920.00000
8022008.01.22 22:21close4010.661.135461.129920.0000022.6025756.94
8032008.01.23 18:02sell4020.661.141201.146200.00000
8042008.01.23 18:23close4020.661.139691.146200.0000063.3825820.32
8052008.01.23 18:38sell4030.661.141301.146300.00000
8062008.01.23 18:50close4030.661.139751.146300.0000065.0625885.38
8072008.01.23 19:11sell4040.661.141621.146620.00000
8082008.01.23 19:31close4040.661.140451.146620.0000049.1025934.48
8092008.01.23 19:48sell4050.661.142011.147010.00000
8102008.01.23 20:18close4050.661.140351.147010.0000069.6726004.15
8112008.01.23 20:42sell4060.661.142561.147560.00000
8122008.01.23 21:03close4060.661.141151.147560.0000059.1826063.33
8132008.01.23 21:05buy4070.661.140461.135460.00000
8142008.01.23 21:13close4070.661.142081.135460.0000067.8226131.15
8152008.01.23 21:29buy4080.661.140461.135460.00000
8162008.01.23 22:05s/l4080.661.135461.135460.00000-209.3125921.84
8172008.01.24 18:14sell4090.661.137311.142310.00000
8182008.01.24 18:34close4090.661.135841.142310.0000061.7025983.54
8192008.01.24 20:21sell4100.661.137511.142510.00000
8202008.01.24 21:01close4100.661.136451.142510.0000044.5026028.04
8212008.01.24 21:38sell4110.661.138221.143220.00000
8222008.01.24 23:40close4110.661.140251.143220.00000-85.2025942.84
8232008.01.25 18:04sell4120.661.144461.149460.00000
8242008.01.25 18:56close4120.661.143561.149460.0000037.7825980.62
8252008.01.25 18:56buy4130.661.142851.137850.00000
8262008.01.25 18:58close4130.661.144591.137850.0000072.8426053.46
8272008.01.25 19:26buy4140.661.142951.137950.00000
8282008.01.25 19:38close4140.661.144601.137950.0000069.0726122.53
8292008.01.25 20:55sell4150.661.145501.150500.00000
8302008.01.25 20:59close4150.661.143751.150500.0000073.4526195.98
8312008.01.25 21:14buy4160.661.143011.138010.00000
8322008.01.25 22:27close4160.661.143601.138010.0000024.7026220.68
8332008.01.28 18:43buy4170.661.139111.134110.00000
8342008.01.28 19:05close4170.661.140321.134110.0000050.6526271.33
8352008.01.28 19:05sell4180.661.140961.145960.00000
8362008.01.28 22:34close4180.661.142051.145960.00000-45.7526225.58
8372008.01.29 18:00sell4190.661.142101.147100.00000
8382008.01.29 18:08close4190.661.139751.147100.0000098.6426324.22
8392008.01.29 18:28sell4200.661.141701.146700.00000
8402008.01.29 22:24close4200.661.141851.146700.00000-6.3026317.92
8412008.01.30 20:13buy4210.661.136451.131450.00000
8422008.01.30 20:14close4210.661.138561.131450.0000088.3226406.24
8432008.01.30 20:14sell4220.661.139141.144140.00000
8442008.01.30 20:26close4220.661.137781.144140.0000057.0826463.32
8452008.01.31 18:01sell4230.661.137601.142600.00000
8462008.01.31 18:31close4230.661.136651.142600.0000039.8726503.19
8472008.01.31 18:39sell4240.661.139101.144100.00000
8482008.01.31 18:53close4240.661.136951.144100.0000090.2426593.43
8492008.01.31 18:54buy4250.661.136331.131330.00000
8502008.01.31 19:26close4250.661.137701.131330.0000057.3526650.78
8512008.01.31 19:48sell4260.661.138591.143590.00000
8522008.01.31 20:09close4260.661.137151.143590.0000060.4426711.22
8532008.01.31 20:18sell4270.661.138861.143860.00000
8542008.01.31 20:30close4270.661.137331.143860.0000064.2226775.44
8552008.01.31 20:34buy4280.661.136651.131650.00000
8562008.01.31 21:26close4280.661.137581.131650.0000038.9326814.37
8572008.01.31 21:54buy4290.661.135501.130500.00000
8582008.01.31 23:00close4290.661.137001.130500.0000062.7926877.16
8592008.02.01 18:08sell4300.661.138111.143110.00000
8602008.02.01 18:11close4300.661.136551.143110.0000065.4826942.64
8612008.02.01 18:49sell4310.661.138691.143690.00000
8622008.02.01 19:20close4310.661.136951.143690.0000073.0327015.67
8632008.02.01 19:42sell4320.661.138701.143700.00000
8642008.02.01 21:38close4320.661.138551.143700.000006.2927021.96
8652008.02.04 18:38sell4330.661.144621.149620.00000
8662008.02.04 19:09close4330.661.143251.149620.0000057.5027079.46
8672008.02.04 19:30sell4340.661.145001.150000.00000
8682008.02.04 21:30close4340.661.145051.150000.00000-2.1027077.36
8692008.02.05 18:05sell4350.661.145901.150900.00000
8702008.02.05 21:01close4350.661.146351.150900.00000-18.8827058.48
8712008.02.05 21:42sell4360.661.148351.153350.00000
8722008.02.05 22:44close4360.661.147321.153350.0000043.2327101.71
8732008.02.06 19:01buy4370.661.141551.136550.00000
8742008.02.06 20:25close4370.661.142701.136550.0000048.1427149.85
8752008.02.06 21:15buy4380.661.140951.135950.00000
8762008.02.06 22:02close4380.661.141591.135950.0000026.8027176.65
8772008.02.06 22:16sell4390.661.142501.147500.00000
8782008.02.06 22:32close4390.661.140551.147500.0000081.8527258.50
8792008.02.07 18:08sell4400.661.132601.137600.00000
8802008.02.07 18:09close4400.661.130681.137600.0000080.5927339.09
8812008.02.07 18:09buy4410.661.129951.124950.00000
8822008.02.07 18:16close4410.661.131901.124950.0000081.6327420.72
8832008.02.07 18:17sell4420.661.132601.137600.00000
8842008.02.07 19:15close4420.661.132051.137600.0000023.0827443.80
8852008.02.08 19:14buy4430.661.133751.128750.00000
8862008.02.08 19:15close4430.661.135481.128750.0000072.4227516.22
8872008.02.08 19:17sell4440.661.136191.141190.00000
8882008.02.08 19:47close4440.661.134921.141190.0000053.3027569.52
8892008.02.08 19:47buy4450.661.134151.129150.00000
8902008.02.08 20:41close4450.661.135731.129150.0000066.1427635.66
8912008.02.08 20:59sell4460.661.136481.141480.00000
8922008.02.08 22:49close4460.661.135851.141480.0000026.4427662.10
8932008.02.11 18:04sell4470.661.145201.150200.00000
8942008.02.11 20:08close4470.661.144551.150200.0000027.2927689.39
8952008.02.11 20:39buy4480.661.143701.138700.00000
8962008.02.11 21:01close4480.661.145101.138700.0000058.6127748.00
8972008.02.12 18:00buy4490.661.140051.135050.00000
8982008.02.12 18:39close4490.661.141401.135050.0000056.5127804.51
8992008.02.12 18:53sell4500.661.142201.147200.00000
9002008.02.12 20:35close4500.661.140751.147200.0000060.8627865.37
9012008.02.12 21:42buy4510.661.140081.135080.00000
9022008.02.12 21:45close4510.661.142201.135080.0000088.7527954.12
9032008.02.12 21:52buy4520.661.140001.135000.00000
9042008.02.12 21:58close4520.661.142031.135000.0000084.9828039.10
9052008.02.12 22:01sell4530.661.142701.147700.00000
9062008.02.12 22:12close4530.661.141051.147700.0000069.2528108.35
9072008.02.12 22:13buy4540.661.140451.135450.00000
9082008.02.12 22:27close4540.661.142101.135450.0000069.0728177.42
9092008.02.13 19:57sell4550.661.142201.147200.00000
9102008.02.13 22:00close4550.661.142001.147200.000008.4028185.82
9112008.02.14 18:01sell4560.661.143901.148900.00000
9122008.02.14 18:12close4560.661.142381.148900.0000063.8028249.62
9132008.02.14 18:20buy4570.661.141711.136710.00000
9142008.02.14 18:27close4570.661.143541.136710.0000076.6128326.23
9152008.02.14 19:24buy4580.661.141751.136750.00000
9162008.02.14 19:58close4580.661.143201.136750.0000060.7028386.93
9172008.02.14 20:42sell4590.661.143801.148800.00000
9182008.02.14 20:47close4590.661.142251.148800.0000065.0528451.98
9192008.02.14 20:58sell4600.661.144001.149000.00000
9202008.02.14 22:04close4600.661.143101.149000.0000037.7828489.76
9212008.02.15 18:47sell4610.661.150301.155300.00000
9222008.02.15 20:19close4610.661.149451.155300.0000035.6828525.44
9232008.02.15 22:18buy4620.661.148051.143050.00000
9242008.02.15 22:53close4620.661.149401.143050.0000056.5228581.96
9252008.02.18 18:44sell4630.661.149871.154870.00000
9262008.02.18 20:07close4630.661.148851.154870.0000042.8128624.77
9272008.02.19 18:13buy4640.661.149851.144850.00000
9282008.02.19 18:29close4640.661.151301.144850.0000060.7028685.47
9292008.02.19 18:48buy4650.661.149651.144650.00000
9302008.02.19 18:54close4650.661.151461.144650.0000075.7728761.24
9312008.02.19 18:54sell4660.661.151901.156900.00000
9322008.02.19 20:19close4660.661.150751.156900.0000048.2728809.51
9332008.02.19 21:02sell4670.661.152401.157400.00000
9342008.02.19 21:17close4670.661.150731.157400.0000070.0928879.60
9352008.02.19 21:49sell4680.661.152421.157420.00000
9362008.02.19 22:23close4680.661.151211.157420.0000050.7928930.39
9372008.02.20 18:05buy4690.661.150151.145150.00000
9382008.02.20 18:25close4690.661.151301.145150.0000048.1428978.53
9392008.02.20 19:12buy4700.661.149351.144350.00000
9402008.02.20 20:30close4700.661.150201.144350.0000035.5929014.12
9412008.02.20 20:47sell4710.661.150901.155900.00000
9422008.02.20 20:52close4710.661.149331.155900.0000065.9029080.02
9432008.02.20 21:29buy4720.661.148831.143830.00000
9442008.02.20 21:40close4720.661.150401.143830.0000065.7329145.75
9452008.02.20 21:49sell4730.661.151001.156000.00000
9462008.02.20 21:50close4730.661.148951.156000.0000086.0529231.80
9472008.02.21 18:34sell4740.661.149601.154600.00000
9482008.02.21 18:43close4740.661.148251.154600.0000056.6729288.47
9492008.02.21 20:15sell4750.661.149821.154820.00000
9502008.02.21 20:27close4750.661.148241.154820.0000066.3229354.79
9512008.02.22 18:12buy4760.661.140551.135550.00000
9522008.02.22 19:14close4760.661.141851.135550.0000054.4229409.21
9532008.02.22 19:17sell4770.661.142501.147500.00000
9542008.02.22 19:20close4770.661.140751.147500.0000073.4529482.66
9552008.02.22 21:31sell4780.661.142101.147100.00000
9562008.02.22 21:55close4780.661.140651.147100.0000060.8629543.52
9572008.02.22 22:00buy4790.661.139391.134390.00000
9582008.02.22 22:00close4790.661.142791.134390.00000142.3329685.85
9592008.02.25 18:47sell4800.661.142701.147700.00000
9602008.02.25 19:28close4800.661.141551.147700.0000048.2629734.11
9612008.02.25 20:57sell4810.661.143401.148400.00000
9622008.02.25 21:26close4810.661.142151.148400.0000052.4729786.58
9632008.02.26 18:38sell4820.661.144001.149000.00000
9642008.02.26 19:50close4820.661.142851.149000.0000048.2729834.85
9652008.02.26 20:39sell4830.661.144681.149680.00000
9662008.02.26 20:48close4830.661.143101.149680.0000066.3229901.17
9672008.02.26 21:55sell4840.661.145341.150340.00000
9682008.02.26 22:45close4840.661.143851.150340.0000062.5429963.71
9692008.02.27 18:00sell4850.661.151301.156300.00000
9702008.02.27 19:01close4850.661.150551.156300.0000031.4829995.19
9712008.02.27 20:44sell4860.661.152921.157920.00000
9722008.02.27 21:05close4860.661.151601.157920.0000055.4130050.60
9732008.02.27 21:23sell4870.661.153401.158400.00000
9742008.02.27 22:28close4870.661.152751.158400.0000027.2830077.88
9752008.02.28 19:49sell4880.661.162461.167460.00000
9762008.02.28 21:44close4880.661.161751.167460.0000029.8030107.68
9772008.02.29 18:03sell4890.661.167501.172500.00000
9782008.02.29 18:24close4890.661.166151.172500.0000056.6730164.35
9792008.02.29 18:58buy4900.661.165451.160450.00000
9802008.02.29 19:07close4900.661.167101.160450.0000069.0730233.42
9812008.02.29 19:07sell4910.661.167601.172600.00000
9822008.02.29 19:19close4910.661.166001.172600.0000067.1530300.57
9832008.02.29 19:40buy4920.661.165081.160080.00000
9842008.02.29 20:00close4920.661.166421.160080.0000056.0930356.66
9852008.02.29 20:00sell4930.661.167101.172100.00000
9862008.02.29 20:01close4930.661.165271.172100.0000076.8130433.47
9872008.02.29 20:04sell4940.661.167401.172400.00000
9882008.02.29 20:05close4940.661.165331.172400.0000086.8830520.35
9892008.02.29 20:11buy4950.661.164651.159650.00000
9902008.02.29 20:55close4950.661.165901.159650.0000052.3330572.68
9912008.02.29 20:59sell4960.661.166521.171520.00000
9922008.02.29 21:54close4960.661.164751.171520.0000074.2930646.97
9932008.02.29 21:58buy4970.661.164751.159750.00000
9942008.03.03 00:00close4970.661.168601.159750.00000150.9230797.89
9952008.03.03 18:00buy4980.661.166551.161550.00000
9962008.03.03 20:51close4980.661.165001.161550.00000-64.8930733.00
9972008.03.04 18:00buy4990.661.157351.152350.00000
9982008.03.04 19:27close4990.661.158771.152350.0000059.4430792.44
9992008.03.04 19:32buy5000.661.157151.152150.00000
10002008.03.04 20:14close5000.661.158291.152150.0000047.7230840.16
10012008.03.04 20:23sell5010.661.159101.164100.00000
10022008.03.04 20:52close5010.661.157461.164100.0000068.8430909.00
10032008.03.04 21:07buy5020.661.156551.151550.00000
10042008.03.04 21:09close5020.661.158451.151550.0000079.5430988.54
10052008.03.04 21:27buy5030.661.156551.151550.00000
10062008.03.04 22:07close5030.661.157901.151550.0000056.5131045.05
10072008.03.05 18:01sell5040.661.164601.169600.00000
10082008.03.05 18:30close5040.661.163411.169600.0000049.9531095.00
10092008.03.05 19:19sell5050.661.165301.170300.00000
10102008.03.05 19:35close5050.661.163821.170300.0000062.1231157.12
10112008.03.05 19:37buy5060.661.163161.158160.00000
10122008.03.05 19:38close5060.661.164801.158160.0000068.6631225.78
10132008.03.05 19:48buy5070.661.163041.158040.00000
10142008.03.05 19:56close5070.661.164751.158040.0000071.5831297.36
10152008.03.05 20:03sell5080.661.165421.170420.00000
10162008.03.05 21:01close5080.661.164731.170420.0000028.9631326.32
10172008.03.06 18:17buy5090.661.162851.157850.00000
10182008.03.06 19:16close5090.661.164201.157850.0000056.5131382.83
10192008.03.06 19:38buy5100.661.162451.157450.00000
10202008.03.06 19:46close5100.661.164001.157450.0000064.8931447.72
10212008.03.06 19:47buy5110.661.162311.157310.00000
10222008.03.06 20:22close5110.661.163711.157310.0000058.6131506.33
10232008.03.06 21:17buy5120.661.161211.156210.00000
10242008.03.06 21:42close5120.661.162901.156210.0000070.7531577.08
10252008.03.06 22:18buy5130.661.161151.156150.00000
10262008.03.06 22:59close5130.661.162501.156150.0000056.5231633.60
10272008.03.07 19:28buy5140.661.167651.162650.00000
10282008.03.07 19:39close5140.661.169301.162650.0000069.0831702.68
10292008.03.07 19:46sell5150.661.170001.175000.00000
10302008.03.07 20:13close5150.661.168451.175000.0000065.0631767.74
10312008.03.07 21:13buy5160.661.167551.162550.00000
10322008.03.07 21:23close5160.661.169301.162550.0000073.2631841.00
10332008.03.07 21:24buy5170.661.167051.162050.00000
10342008.03.07 22:00close5170.661.168401.162050.0000056.5131897.51
10352008.03.10 19:22sell5180.661.162331.167330.00000
10362008.03.10 20:30close5180.661.161181.167330.0000048.2731945.78
10372008.03.10 21:14buy5190.661.160551.155550.00000
10382008.03.10 21:39close5190.661.162071.155550.0000063.6332009.41
10392008.03.10 22:12sell5200.661.162861.167860.00000
10402008.03.10 22:15close5200.661.161191.167860.0000070.0932079.50
10412008.03.11 18:04buy5210.661.153511.148510.00000
10422008.03.11 18:17close5210.661.154901.148510.0000058.1932137.69
10432008.03.12 18:49buy5220.661.156051.151050.00000
10442008.03.12 19:42close5220.661.157011.151050.0000040.1832177.87
10452008.03.12 20:09sell5230.661.157901.162900.00000
10462008.03.12 20:26close5230.661.156451.162900.0000060.8632238.73
10472008.03.12 21:35sell5240.661.158001.163000.00000
10482008.03.12 22:48close5240.661.157021.163000.0000041.1432279.87
10492008.03.13 18:00buy5250.661.153941.148940.00000
10502008.03.13 18:27close5250.661.155111.148940.0000048.9832328.85
10512008.03.13 20:42sell5260.661.156001.161000.00000
10522008.03.13 23:40close5260.661.157151.161000.00000-48.2732280.58
10532008.03.14 18:35sell5270.661.152801.157800.00000
10542008.03.14 18:35close5270.661.151131.157800.0000070.1032350.68
10552008.03.14 18:35buy5280.661.150251.145250.00000
10562008.03.14 18:39close5280.661.152311.145250.0000086.2332436.91
10572008.03.14 19:13buy5290.661.150251.145250.00000
10582008.03.14 19:24close5290.661.151701.145250.0000060.7032497.61
10592008.03.14 19:29buy5300.661.150111.145110.00000
10602008.03.14 19:31close5300.661.151751.145110.0000068.6532566.26
10612008.03.14 19:41sell5310.661.152541.157540.00000
10622008.03.14 20:49close5310.661.151851.157540.0000028.9732595.23
10632008.03.17 18:13buy5320.661.147591.142590.00000
10642008.03.17 18:24close5320.661.149701.142590.0000088.3232683.55
10652008.03.17 18:34buy5330.661.147951.142950.00000
10662008.03.17 18:37close5330.661.149631.142950.0000070.3232753.87
10672008.03.17 18:37sell5340.661.150201.155200.00000
10682008.03.17 18:50close5340.661.148951.155200.0000052.4732806.34
10692008.03.18 18:05sell5350.661.146991.151990.00000
10702008.03.18 18:13close5350.661.145391.151990.0000067.1632873.50
10712008.03.18 18:16sell5360.661.146921.151920.00000
10722008.03.18 18:21close5360.661.145201.151920.0000072.1932945.69
10732008.03.18 18:22buy5370.661.144551.139550.00000
10742008.03.18 18:24close5370.661.146361.139550.0000075.7733021.46
10752008.03.18 18:30sell5380.661.147001.152000.00000
10762008.03.18 18:31close5380.661.145021.152000.0000083.1133104.57
10772008.03.18 18:43sell5390.661.147001.152000.00000
10782008.03.18 18:56close5390.661.145351.152000.0000069.2633173.83
10792008.03.18 19:11buy5400.661.144351.139350.00000
10802008.03.18 19:13close5400.661.146511.139350.0000090.4333264.26
10812008.03.18 19:13sell5410.661.147051.152050.00000
10822008.03.18 19:14close5410.661.143361.152050.00000154.8833419.14
10832008.03.18 19:14buy5420.661.143671.138670.00000
10842008.03.18 19:14close5420.661.146461.138670.00000116.7933535.93
10852008.03.19 18:00buy5430.661.142641.137640.00000
10862008.03.19 18:38close5430.661.143831.137640.0000049.8233585.75
10872008.03.19 18:51buy5440.661.142001.137000.00000
10882008.03.19 18:56close5440.661.143621.137000.0000067.8133653.56
10892008.03.19 19:16buy5450.661.141651.136650.00000
10902008.03.19 19:42close5450.661.143201.136650.0000064.8833718.44
10912008.03.19 19:44buy5460.661.141451.136450.00000
10922008.03.19 20:29close5460.661.142401.136450.0000039.7733758.21
10932008.03.19 20:37buy5470.661.140751.135750.00000
10942008.03.19 20:46close5470.661.142361.135750.0000067.4033825.61
10952008.03.19 21:04sell5480.661.143621.148620.00000
10962008.03.19 21:04close5480.661.141151.148620.00000103.6733929.28
10972008.03.19 21:16sell5490.661.143341.148340.00000
10982008.03.19 21:30close5490.661.141551.148340.0000075.1334004.41
10992008.03.19 21:40buy5500.661.140791.135790.00000
11002008.03.19 21:54close5500.661.142621.135790.0000076.6034081.01
11012008.03.19 22:07sell5510.661.143401.148400.00000
11022008.03.19 22:08close5510.661.141401.148400.0000083.9534164.96
11032008.03.19 22:12buy5520.661.140951.135950.00000
11042008.03.19 22:17close5520.661.142701.135950.0000073.2634238.22
11052008.03.20 18:00sell5530.661.137501.142500.00000
11062008.03.20 18:58close5530.661.137551.142500.00000-2.0934236.13
11072008.03.20 19:26buy5540.661.136651.131650.00000
11082008.03.20 21:45close5540.661.136401.131650.00000-10.4734225.66
11092008.03.21 18:10buy5550.661.136351.131350.00000
11102008.03.21 20:27close5550.661.137701.131350.0000056.5134282.17
11112008.03.24 18:15buy5560.661.136461.131460.00000
11122008.03.24 21:05close5560.661.136401.131460.00000-2.5134279.66
11132008.03.25 18:21sell5570.661.136101.141100.00000
11142008.03.25 18:32close5570.661.134551.141100.0000065.0534344.71
11152008.03.25 19:36buy5580.661.133631.128630.00000
11162008.03.25 20:26close5580.661.135001.128630.0000057.3534402.06
11172008.03.25 20:42sell5590.661.135701.140700.00000
11182008.03.25 23:40close5590.661.136651.140700.00000-39.8734362.19
11192008.03.26 18:16buy5600.661.142741.137740.00000
11202008.03.26 20:30close5600.661.142751.137740.000000.4134362.60
11212008.03.27 18:18buy5610.661.143221.138220.00000
11222008.03.27 19:59close5610.661.144101.138220.0000036.8434399.44
11232008.03.27 19:59sell5620.661.144411.149410.00000
11242008.03.27 20:27close5620.661.143151.149410.0000052.8934452.33
11252008.03.27 20:44buy5630.661.142451.137450.00000
11262008.03.27 21:00close5630.661.143941.137450.0000062.3734514.70
11272008.03.27 21:05sell5640.661.144821.149820.00000
11282008.03.27 21:29close5640.661.143251.149820.0000065.9034580.60
11292008.03.27 22:15sell5650.661.144701.149700.00000
11302008.03.27 22:45close5650.661.143261.149700.0000060.4434641.04
11312008.03.28 18:01sell5660.661.152001.157000.00000
11322008.03.28 18:45close5660.661.150751.157000.0000052.4734693.51
11332008.03.28 18:59sell5670.661.152531.157530.00000
11342008.03.28 19:48close5670.661.151251.157530.0000053.7334747.24
11352008.03.28 20:02sell5680.661.152901.157900.00000
11362008.03.28 20:19close5680.661.151451.157900.0000060.8634808.10
11372008.03.28 20:50sell5690.661.153201.158200.00000
11382008.03.28 21:06close5690.661.151351.158200.0000077.6534885.75
11392008.03.28 21:48buy5700.661.150151.145150.00000
11402008.03.31 00:01close5700.661.151401.145150.0000042.0834927.83
11412008.03.31 18:04sell5710.661.161671.166670.00000
11422008.03.31 18:27close5710.661.160151.166670.0000063.8034991.63
11432008.03.31 20:48sell5720.661.161501.166500.00000
11442008.03.31 22:06close5720.661.160951.166500.0000023.0835014.71
11452008.04.01 18:06buy5730.661.158441.153440.00000
11462008.04.01 18:47close5730.661.159101.153440.0000027.6335042.34
11472008.04.01 19:17buy5740.661.156771.151770.00000
11482008.04.01 22:18s/l5740.661.151771.151770.00000-209.3134833.03
11492008.04.02 18:54sell5750.661.156081.161080.00000
11502008.04.02 21:02close5750.661.156051.161080.000001.2634834.29
11512008.04.03 18:01buy5760.661.162851.157850.00000
11522008.04.03 18:40close5760.661.164501.157850.0000069.0734903.36
11532008.04.03 19:24sell5770.661.165401.170400.00000
11542008.04.03 20:39close5770.661.163651.170400.0000073.4534976.81
11552008.04.03 20:43sell5780.661.165441.170440.00000
11562008.04.03 21:23close5780.661.164351.170440.0000045.7535022.56
11572008.04.04 18:20buy5790.661.168021.163020.00000
11582008.04.04 19:00close5790.661.169401.163020.0000057.7735080.33
11592008.04.07 18:02sell5800.661.163701.168700.00000
11602008.04.07 18:32close5800.661.161981.168700.0000072.1935152.52
11612008.04.07 18:38buy5810.661.161151.156150.00000
11622008.04.07 20:42close5810.661.161731.156150.0000024.2835176.80
11632008.04.08 19:19sell5820.661.166101.171100.00000
11642008.04.08 20:08close5820.661.165021.171100.0000045.3435222.14
11652008.04.08 22:08buy5830.661.164571.159570.00000
11662008.04.08 23:17close5830.661.165601.159570.0000043.1235265.26
11672008.04.09 18:00buy5840.661.164951.159950.00000
11682008.04.09 18:51close5840.661.166431.159950.0000061.9535327.21
11692008.04.09 18:56buy5850.661.164351.159350.00000
11702008.04.09 19:02close5850.661.166201.159350.0000077.4435404.65
11712008.04.09 22:08buy5860.661.163451.158450.00000
11722008.04.09 23:40close5860.661.163601.158450.000006.2835410.93
11732008.04.10 19:35buy5870.661.165021.160020.00000
11742008.04.10 20:18close5870.661.165821.160020.0000033.4935444.42
11752008.04.11 18:03sell5880.661.170681.175680.00000
11762008.04.11 19:34close5880.661.169801.175680.0000036.9435481.36
11772008.04.11 20:11buy5890.661.168951.163950.00000
11782008.04.11 20:19close5890.661.170701.163950.0000073.2635554.62
11792008.04.11 20:55buy5900.661.169151.164150.00000
11802008.04.11 21:03close5900.661.170801.164150.0000069.0735623.69
11812008.04.11 21:22sell5910.661.171501.176500.00000
11822008.04.11 21:43close5910.661.169751.176500.0000073.4535697.14
11832008.04.14 18:29sell5920.661.172301.177300.00000
11842008.04.14 20:00close5920.661.171851.177300.0000018.8935716.03
11852008.04.14 21:06buy5930.661.171311.166310.00000
11862008.04.14 23:07close5930.661.171691.166310.0000015.9135731.94
11872008.04.15 19:32buy5940.661.177351.172350.00000
11882008.04.15 22:19close5940.661.177221.172350.00000-5.4435726.50
11892008.04.16 18:32sell5950.661.189001.194000.00000
11902008.04.16 19:13close5950.661.188051.194000.0000039.8735766.37
11912008.04.16 19:26sell5960.661.189801.194800.00000
11922008.04.16 20:33close5960.661.188351.194800.0000060.8635827.23
11932008.04.16 21:45buy5970.661.187451.182450.00000
11942008.04.16 23:40close5970.661.185001.182450.00000-102.5635724.67
11952008.04.17 18:29buy5980.661.187251.182250.00000
11962008.04.17 19:41close5980.661.188011.182250.0000031.8135756.48
11972008.04.17 19:41sell5990.661.188601.193600.00000
11982008.04.17 19:53close5990.661.187051.193600.0000065.0635821.54
11992008.04.17 20:04sell6000.661.188751.193750.00000
12002008.04.17 20:51close6000.661.187601.193750.0000048.2735869.81
12012008.04.17 20:55buy6010.661.186851.181850.00000
12022008.04.17 22:03close6010.661.187501.181850.0000027.2135897.02
12032008.04.17 22:18buy6020.661.185851.180850.00000
12042008.04.17 23:34close6020.661.186321.180850.0000019.6735916.69
12052008.04.18 18:06sell6030.661.181521.186520.00000
12062008.04.18 18:32close6030.661.179851.186520.0000070.0935986.78
12072008.04.18 18:46buy6040.661.178891.173890.00000
12082008.04.18 19:21close6040.661.180031.173890.0000047.7236034.50
12092008.04.18 20:20sell6050.661.180651.185650.00000
12102008.04.18 20:27close6050.661.179001.185650.0000069.2636103.76
12112008.04.18 20:28buy6060.661.178351.173350.00000
12122008.04.18 20:36close6060.661.180101.173350.0000073.2536177.01
12132008.04.18 20:41sell6070.661.180601.185600.00000
12142008.04.18 21:29close6070.661.179951.185600.0000027.2836204.29
12152008.04.18 21:46sell6080.661.182001.187000.00000
12162008.04.18 22:40close6080.661.180551.187000.0000060.8636265.15
12172008.04.21 21:08sell6090.661.188301.193300.00000
12182008.04.21 21:26close6090.661.186751.193300.0000065.0636330.21
12192008.04.21 22:05buy6100.661.185751.180750.00000
12202008.04.21 22:58close6100.661.187301.180750.0000064.8936395.10
12212008.04.22 19:35sell6110.661.186531.191530.00000
12222008.04.22 20:25close6110.661.185051.191530.0000062.1236457.22
12232008.04.22 21:00buy6120.661.184021.179020.00000
12242008.04.22 21:30close6120.661.185501.179020.0000061.9636519.18
12252008.04.23 18:52sell6130.661.188401.193400.00000
12262008.04.23 19:13close6130.661.186951.193400.0000060.8636580.04
12272008.04.23 21:11sell6140.661.188801.193800.00000
12282008.04.23 21:38close6140.661.186851.193800.0000081.8536661.89
12292008.04.24 18:00buy6150.661.190921.185920.00000
12302008.04.24 18:25close6150.661.192361.185920.0000060.2836722.17
12312008.04.24 18:47buy6160.661.190321.185320.00000
12322008.04.24 19:04close6160.661.192131.185320.0000075.7736797.94
12332008.04.24 19:10sell6170.661.192801.197800.00000
12342008.04.24 19:38close6170.661.191251.197800.0000065.0636863.00
12352008.04.24 21:53buy6180.661.190251.185250.00000
12362008.04.24 22:39close6180.661.191501.185250.0000052.3336915.33
12372008.04.25 18:39sell6190.661.194161.199160.00000
12382008.04.25 18:52close6190.661.192651.199160.0000063.3836978.71
12392008.04.25 19:06sell6200.661.194501.199500.00000
12402008.04.25 19:47close6200.661.192951.199500.0000065.0637043.77
12412008.04.25 20:13sell6210.661.194901.199900.00000
12422008.04.25 20:55close6210.661.193691.199900.0000050.7937094.56
12432008.04.25 20:55buy6220.661.192871.187870.00000
12442008.04.25 21:14close6220.661.194341.187870.0000061.5437156.10
12452008.04.25 21:17sell6230.661.195101.200100.00000
12462008.04.25 21:53close6230.661.193751.200100.0000056.6637212.76
12472008.04.25 21:54buy6240.661.192951.187950.00000
12482008.04.25 22:54close6240.661.193901.187950.0000039.7737252.53
12492008.04.29 18:37buy6250.661.202961.197960.00000
12502008.04.29 19:25close6250.661.203901.197960.0000039.3637291.89
12512008.04.29 19:50sell6260.661.204701.209700.00000
12522008.04.29 21:16close6260.661.204871.209700.00000-7.1437284.75
12532008.04.30 19:02buy6270.661.203401.198400.00000
12542008.04.30 19:26close6270.661.204701.198400.0000054.4237339.17
12552008.04.30 19:27sell6280.661.205401.210400.00000
12562008.04.30 20:06close6280.661.203851.210400.0000065.0637404.23
12572008.04.30 20:14buy6290.661.202951.197950.00000
12582008.04.30 20:17close6290.661.204821.197950.0000078.2837482.51
12592008.04.30 20:19sell6300.661.205281.210280.00000
12602008.04.30 21:15close6300.661.204611.210280.0000028.1337510.64
12612008.05.01 19:33buy6310.661.199451.194450.00000
12622008.05.01 21:31close6310.661.200001.194450.0000023.0237533.66
12632008.05.01 21:37sell6320.661.200801.205800.00000
12642008.05.01 23:03close6320.661.199551.205800.0000052.4737586.13
12652008.05.02 18:48sell6330.661.197841.202840.00000
12662008.05.02 19:00close6330.661.196151.202840.0000070.9337657.06
12672008.05.02 22:19sell6340.661.198801.203800.00000
12682008.05.05 00:00close6340.661.197451.203800.0000056.4237713.48
12692008.05.05 19:12sell6350.661.204611.209610.00000
12702008.05.05 20:02close6350.661.203851.209610.0000031.9037745.38
12712008.05.05 20:49sell6360.661.205641.210640.00000
12722008.05.05 21:25close6360.661.204161.210640.0000062.1237807.50
12732008.05.05 21:25buy6370.661.203651.198650.00000
12742008.05.05 22:04close6370.661.205101.198650.0000060.7037868.20
12752008.05.06 18:05sell6380.661.199301.204300.00000
12762008.05.06 19:32close6380.661.198751.204300.0000023.0937891.29
12772008.05.06 20:32buy6390.661.197751.192750.00000
12782008.05.06 20:59close6390.661.199101.192750.0000056.5237947.81
12792008.05.06 20:59sell6400.661.199791.204790.00000
12802008.05.06 21:24close6400.661.198151.204790.0000068.8438016.65
12812008.05.07 20:44sell6410.661.206301.211300.00000
12822008.05.07 21:18close6410.661.204951.211300.0000056.6738073.32
12832008.05.08 18:01buy6420.661.219251.214250.00000
12842008.05.08 18:24close6420.661.220601.214250.0000056.5238129.84
12852008.05.08 18:43sell6430.661.221441.226440.00000
12862008.05.08 22:18close6430.661.222391.226440.00000-39.8838089.96
12872008.05.09 18:00sell6440.661.227501.232500.00000
12882008.05.09 18:55close6440.661.226521.232500.0000041.1338131.09
12892008.05.09 20:10buy6450.661.225401.220400.00000
12902008.05.09 20:39close6450.661.226801.220400.0000058.6138189.70
12912008.05.09 20:40buy6460.661.225171.220170.00000
12922008.05.09 20:50close6460.661.226801.220170.0000068.2338257.93
12932008.05.09 20:59sell6470.661.227651.232650.00000
12942008.05.09 22:04close6470.661.226151.232650.0000062.9638320.89
12952008.05.09 22:13buy6480.661.225451.220450.00000
12962008.05.09 22:27close6480.661.227001.220450.0000064.8838385.77
12972008.05.12 18:33buy6490.661.226961.221960.00000
12982008.05.12 20:03close6490.661.227101.221960.000005.8638391.63
12992008.05.12 20:23buy6500.661.225551.220550.00000
13002008.05.12 20:51close6500.661.227301.220550.0000073.2638464.89
13012008.05.12 21:00sell6510.661.228211.233210.00000
13022008.05.12 22:01close6510.661.227251.233210.0000040.2938505.18
13032008.05.12 22:01buy6520.661.226551.221550.00000
13042008.05.12 22:53close6520.661.227901.221550.0000056.5138561.69
13052008.05.13 18:34sell6530.661.227901.232900.00000
13062008.05.13 20:14close6530.661.227851.232900.000002.1038563.79
13072008.05.13 20:16sell6540.661.229601.234600.00000
13082008.05.13 20:47close6540.661.228321.234600.0000053.7238617.51
13092008.05.14 20:51sell6550.661.227051.232050.00000
13102008.05.14 22:20close6550.661.226311.232050.0000031.0638648.57
13112008.05.15 18:03sell6560.661.239901.244900.00000
13122008.05.15 18:38close6560.661.238551.244900.0000056.6638705.23
13132008.05.15 18:42buy6570.661.237811.232810.00000
13142008.05.15 20:51s/l6570.661.232811.232810.00000-209.3138495.92
13152008.05.16 18:00buy6580.661.232851.227850.00000
13162008.05.16 19:18close6580.661.233801.227850.0000039.7738535.69
13172008.05.16 19:48sell6590.661.234601.239600.00000
13182008.05.16 20:14close6590.661.233151.239600.0000060.8638596.55
13192008.05.16 21:26sell6600.661.235201.240200.00000
13202008.05.16 21:32close6600.661.233581.240200.0000068.0038664.55
13212008.05.16 21:32buy6610.661.233051.228050.00000
13222008.05.16 21:42close6610.661.234601.228050.0000064.8838729.43
13232008.05.19 18:00sell6620.661.233051.238050.00000
13242008.05.19 18:49close6620.661.232251.238050.0000033.5838763.01
13252008.05.19 20:09sell6630.661.234501.239500.00000
13262008.05.19 21:32close6630.661.233751.239500.0000031.4838794.49
13272008.05.20 19:09sell6640.661.237801.242800.00000
13282008.05.20 19:36close6640.661.236371.242800.0000060.0238854.51
13292008.05.20 19:38buy6650.661.235651.230650.00000
13302008.05.20 20:57close6650.661.236741.230650.0000045.6338900.14
13312008.05.21 18:16sell6660.661.236681.241680.00000
13322008.05.21 19:57close6660.661.236751.241680.00000-2.9438897.20
13332008.05.21 20:01sell6670.661.238581.243580.00000
13342008.05.21 21:46close6670.661.238211.243580.0000015.5338912.73
13352008.05.23 18:18buy6680.661.218451.213450.00000
13362008.05.23 18:53close6680.661.219311.213450.0000036.0138948.74
13372008.05.23 18:59sell6690.661.220141.225140.00000
13382008.05.23 20:17close6690.661.219251.225140.0000037.3638986.10
13392008.05.23 20:46sell6700.661.220851.225850.00000
13402008.05.26 00:33close6700.661.220561.225850.0000011.9338998.03
13412008.05.26 18:09buy6710.661.218651.213650.00000
13422008.05.26 19:01close6710.661.219241.213650.0000024.7039022.73
13432008.05.27 18:00buy6720.661.213751.208750.00000
13442008.05.27 18:32close6720.661.214701.208750.0000039.7739062.50
13452008.05.27 20:52buy6730.661.212751.207750.00000
13462008.05.27 21:06close6730.661.214271.207750.0000063.6339126.13
13472008.05.28 18:00sell6740.661.226201.231200.00000
13482008.05.28 18:17close6740.661.224451.231200.0000073.4539199.58
13492008.05.28 19:49buy6750.661.223251.218250.00000
13502008.05.28 20:17close6750.661.225141.218250.0000079.1239278.70
13512008.05.28 20:47sell6760.661.225801.230800.00000
13522008.05.28 21:35close6760.661.224851.230800.0000039.8839318.58
13532008.05.29 18:09sell6770.661.227501.232500.00000
13542008.05.29 18:50close6770.661.225751.232500.0000073.4539392.03
13552008.05.29 21:07buy6780.661.225551.220550.00000
13562008.05.29 21:38close6780.661.227101.220550.0000064.8939456.92
13572008.05.30 21:00sell6790.661.219901.224900.00000
13582008.05.30 22:24close6790.661.218431.224900.0000061.7039518.62
13592008.06.02 18:01buy6800.661.215721.210720.00000
13602008.06.02 21:38close6800.661.215301.210720.00000-17.5839501.04
13612008.06.02 21:59sell6810.661.216101.221100.00000
13622008.06.02 23:41close6810.661.216351.221100.00000-10.4939490.55
13632008.06.03 19:33sell6820.661.219001.224000.00000
13642008.06.03 20:25close6820.661.218061.224000.0000039.4539530.00
13652008.06.04 21:06buy6830.661.227351.222350.00000
13662008.06.04 22:50close6830.661.227331.222350.00000-0.8339529.17
13672008.06.05 20:36buy6840.661.248251.243250.00000
13682008.06.05 22:57close6840.661.248601.243250.0000014.6539543.82
13692008.06.06 18:17buy6850.661.251551.246550.00000
13702008.06.06 18:28close6850.661.253201.246550.0000069.0739612.89
13712008.06.06 19:05buy6860.661.251591.246590.00000
13722008.06.06 19:05close6860.661.253401.246590.0000075.7739688.66
13732008.06.06 20:22sell6870.661.254241.259240.00000
13742008.06.06 21:32close6870.661.253651.259240.0000024.7639713.42
13752008.06.06 21:48sell6880.661.255281.260280.00000
13762008.06.06 21:59close6880.661.253751.260280.0000064.2239777.64
13772008.06.09 18:03buy6890.661.248251.243250.00000
13782008.06.09 18:19close6890.661.249801.243250.0000064.8839842.52
13792008.06.09 18:42sell6900.661.250701.255700.00000
13802008.06.09 19:24close6900.661.249951.255700.0000031.4839874.00
13812008.06.09 19:43sell6910.661.251701.256700.00000
13822008.06.09 20:32close6910.661.250351.256700.0000056.6639930.66
13832008.06.10 18:00buy6920.661.257951.252950.00000
13842008.06.10 19:00close6920.661.257801.252950.00000-6.2839924.38
13852008.06.10 19:04buy6930.661.256051.251050.00000
13862008.06.10 20:00close6930.661.257191.251050.0000047.7239972.10
13872008.06.10 20:01sell6940.661.257811.262810.00000
13882008.06.10 20:38close6940.661.256751.262810.0000044.4940016.59
13892008.06.11 18:48sell6950.661.255061.260060.00000
13902008.06.11 19:49close6950.661.254751.260060.0000013.0140029.60
13912008.06.11 20:39buy6960.661.253571.248570.00000
13922008.06.11 23:32close6960.661.253041.248570.00000-22.1940007.41
13932008.06.12 19:15sell6970.661.246401.251400.00000
13942008.06.12 20:57close6970.661.245461.251400.0000039.4540046.86
13952008.06.12 21:03buy6980.661.244751.239750.00000
13962008.06.12 21:46close6980.661.246001.239750.0000052.3340099.19
13972008.06.13 18:00buy6990.661.251051.246050.00000
13982008.06.13 19:59close6990.661.250501.246050.00000-23.0240076.17
13992008.06.13 20:52sell7000.661.251501.256500.00000
14002008.06.16 00:00close7000.661.250151.256500.0000056.4240132.59
14012008.06.16 18:09buy7010.661.248051.243050.00000
14022008.06.16 19:02close7010.661.249101.243050.0000043.9640176.55
14032008.06.17 18:29sell7020.661.251421.256420.00000
14042008.06.17 19:08close7020.661.250151.256420.0000053.3140229.86
14052008.06.17 19:21sell7030.661.251701.256700.00000
14062008.06.17 19:26close7030.661.249951.256700.0000073.4540303.31
14072008.06.17 19:28buy7040.661.249451.244450.00000
14082008.06.17 22:12close7040.661.249901.244450.0000018.8440322.15
14092008.06.18 19:04buy7050.661.246821.241820.00000
14102008.06.18 19:26close7050.661.248321.241820.0000062.8040384.95
14112008.06.18 20:07buy7060.661.246151.241150.00000
14122008.06.18 22:10close7060.661.247101.241150.0000039.7740424.72
14132008.06.19 19:14sell7070.661.247571.252570.00000
14142008.06.19 21:15close7070.661.247351.252570.000009.2340433.95
14152008.06.20 18:25sell7080.661.252401.257400.00000
14162008.06.20 20:07close7080.661.251551.257400.0000035.6840469.63
14172008.06.23 18:49sell7090.661.256901.261900.00000
14182008.06.23 20:23close7090.661.256251.261900.0000027.2940496.92
14192008.06.23 21:17buy7100.661.255251.250250.00000
14202008.06.23 22:36close7100.661.256331.250250.0000045.2140542.13
14212008.06.24 18:03buy7110.661.259551.254550.00000
14222008.06.24 18:14close7110.661.261081.254550.0000064.0440606.17
14232008.06.24 19:25sell7120.661.261401.266400.00000
14242008.06.24 20:48close7120.661.259751.266400.0000069.2540675.42
14252008.06.24 21:28buy7130.661.258701.253700.00000
14262008.06.24 23:40close7130.661.258701.253700.000000.0040675.42
14272008.06.25 20:12sell7140.661.263501.268500.00000
14282008.06.25 21:11close7140.661.262851.268500.0000027.2940702.71
14292008.06.26 18:43sell7150.661.265801.270800.00000
14302008.06.26 19:58close7150.661.265151.270800.0000027.2840729.99
14312008.06.26 20:19buy7160.661.264251.259250.00000
14322008.06.26 20:37close7160.661.265681.259250.0000059.8640789.85
14332008.06.26 21:06sell7170.661.266201.271200.00000
14342008.06.26 21:47close7170.661.264951.271200.0000052.4640842.31
14352008.06.26 21:50buy7180.661.263951.258950.00000
14362008.06.26 22:49close7180.661.265601.258950.0000069.0740911.38
14372008.06.27 18:00buy7190.661.261451.256450.00000
14382008.06.27 19:31close7190.661.262101.256450.0000027.2140938.59
14392008.06.27 20:05sell7200.661.262961.267960.00000
14402008.06.27 20:56close7200.661.261651.267960.0000054.9840993.57
14412008.06.30 18:00buy7210.661.256751.251750.00000
14422008.06.30 18:34close7210.661.257961.251750.0000050.6641044.23
14432008.06.30 20:39sell7220.661.258801.263800.00000
14442008.06.30 21:00close7220.661.257251.263800.0000065.0541109.28
14452008.07.01 18:02sell7230.661.260501.265500.00000
14462008.07.01 18:56close7230.661.259251.265500.0000052.4741161.75
14472008.07.01 19:15buy7240.661.258501.253500.00000
14482008.07.01 19:22close7240.661.260121.253500.0000067.8241229.57
14492008.07.01 22:04buy7250.661.257851.252850.00000
14502008.07.01 22:49close7250.661.259101.252850.0000052.3341281.90
14512008.07.02 21:13sell7260.661.266791.271790.00000
14522008.07.02 21:31close7260.661.265451.271790.0000056.2541338.15
14532008.07.02 21:33sell7270.661.267131.272130.00000
14542008.07.02 22:02close7270.661.265751.272130.0000057.9241396.07
14552008.07.03 18:36sell7280.661.270621.275620.00000
14562008.07.03 18:54close7280.661.269251.275620.0000057.5041453.57
14572008.07.04 18:29sell7290.661.269391.274390.00000
14582008.07.04 22:02close7290.661.267951.274390.0000060.4541514.02
14592008.07.07 18:18buy7300.661.266551.261550.00000
14602008.07.07 19:34close7300.661.267601.261550.0000043.9541557.97
14612008.07.07 20:25sell7310.661.268601.273600.00000
14622008.07.07 20:58close7310.661.267431.273600.0000049.1141607.08
14632008.07.07 20:58buy7320.661.266651.261650.00000
14642008.07.07 21:59close7320.661.267401.261650.0000031.4041638.48
14652008.07.08 18:06buy7330.661.267661.262660.00000
14662008.07.08 19:39close7330.661.268601.262660.0000039.3541677.83
14672008.07.08 22:08buy7340.661.266291.261290.00000
14682008.07.08 23:36close7340.661.266101.261290.00000-7.9541669.88
14692008.07.09 18:00buy7350.661.258541.253540.00000
14702008.07.09 18:28close7350.661.259931.253540.0000058.1941728.07
14712008.07.09 18:30buy7360.661.258101.253100.00000
14722008.07.09 18:54close7360.661.259621.253100.0000063.6341791.70
14732008.07.09 19:38sell7370.661.260701.265700.00000
14742008.07.09 21:04close7370.661.260341.265700.0000015.1141806.81
14752008.07.10 18:00sell7380.661.269401.274400.00000
14762008.07.10 18:47close7380.661.268111.274400.0000054.1541860.96
14772008.07.10 22:03buy7390.661.267301.262300.00000
14782008.07.10 23:40close7390.661.266201.262300.00000-46.0441814.92
14792008.07.11 21:04sell7400.661.270361.275360.00000
14802008.07.11 21:05close7400.661.268781.275360.0000066.3241881.24
14812008.07.11 21:38sell7410.661.270601.275600.00000
14822008.07.11 21:46close7410.661.268751.275600.0000077.6541958.89
14832008.07.11 22:00buy7420.661.267751.262750.00000
14842008.07.11 22:27close7420.661.269301.262750.0000064.8942023.78
14852008.07.14 18:22buy7430.661.272151.267150.00000
14862008.07.14 20:27close7430.661.271801.267150.00000-14.6542009.13
14872008.07.15 18:32buy7440.661.267651.262650.00000
14882008.07.15 19:55close7440.661.268201.262650.0000023.0242032.15
14892008.07.15 21:00buy7450.661.266051.261050.00000
14902008.07.15 21:43close7450.661.267641.261050.0000066.5642098.71
14912008.07.16 18:00buy7460.661.263951.258950.00000
14922008.07.16 22:02close7460.661.262241.258950.00000-71.5942027.12
14932008.07.17 19:06sell7470.661.274171.279170.00000
14942008.07.17 19:58close7470.661.273651.279170.0000021.8342048.95
14952008.07.21 19:43sell7480.661.283901.288900.00000
14962008.07.21 20:08close7480.661.282251.288900.0000069.2642118.21
14972008.07.22 18:27buy7490.661.276731.271730.00000
14982008.07.22 18:32close7490.661.278371.271730.0000068.6542186.86
14992008.07.22 18:37sell7500.661.279041.284040.00000
15002008.07.22 18:47close7500.661.277531.284040.0000063.3842250.24
15012008.07.22 18:48buy7510.661.276851.271850.00000
15022008.07.22 20:02close7510.661.278301.271850.0000060.7042310.94
15032008.07.23 18:12buy7520.661.280421.275420.00000
15042008.07.23 19:36close7520.661.281101.275420.0000028.4742339.41
15052008.07.23 20:08buy7530.661.279461.274460.00000
15062008.07.23 20:53close7530.661.280441.274460.0000041.0342380.44
15072008.07.23 21:51buy7540.661.279131.274130.00000
15082008.07.23 22:31close7540.661.280401.274130.0000053.1642433.60
15092008.07.24 18:00buy7550.661.290151.285150.00000
15102008.07.24 18:23close7550.661.291401.285150.0000052.3242485.92
15112008.07.24 19:40buy7560.661.289451.284450.00000
15122008.07.24 19:50close7560.661.291141.284450.0000070.7542556.67
15132008.07.25 18:01sell7570.661.288901.293900.00000
15142008.07.25 19:17close7570.661.288451.293900.0000018.8842575.55
15152008.07.25 19:17sell7580.661.290201.295200.00000
15162008.07.25 19:48close7580.661.288651.295200.0000065.0642640.61
15172008.07.25 20:32buy7590.661.287751.282750.00000
15182008.07.25 22:19close7590.661.287641.282750.00000-4.6142636.00
15192008.07.28 21:54sell7600.661.285561.290560.00000
15202008.07.28 22:10close7600.661.283971.290560.0000066.7342702.73
15212008.07.29 19:43buy7610.661.288641.283640.00000
15222008.07.29 23:30close7610.661.287371.283640.00000-53.1742649.56
15232008.07.30 19:39sell7620.661.286081.291080.00000
15242008.07.30 20:51close7620.661.285551.291080.0000022.2542671.81
15252008.07.30 21:28buy7630.661.284711.279710.00000
15262008.07.30 21:51close7630.661.286201.279710.0000062.3742734.18
15272008.07.31 18:00buy7640.661.282691.277690.00000
15282008.07.31 19:06close7640.661.283301.277690.0000025.5342759.71
15292008.07.31 19:17buy7650.661.281211.276210.00000
15302008.07.31 20:28close7650.661.281801.276210.0000024.7042784.41
15312008.07.31 20:51sell7660.661.282701.287700.00000
15322008.07.31 22:46close7660.661.282271.287700.0000018.0542802.46
15332008.08.01 18:54buy7670.661.280851.275850.00000
15342008.08.01 19:30close7670.661.282101.275850.0000052.3342854.79
15352008.08.01 21:02buy7680.661.279451.274450.00000
15362008.08.04 00:36close7680.661.277431.274450.00000-94.8242759.97
15372008.08.05 18:00buy7690.661.261231.256230.00000
15382008.08.05 19:05close7690.661.262101.256230.0000036.4242796.39
15392008.08.05 20:16buy7700.661.259951.254950.00000
15402008.08.05 20:17close7700.661.261711.254950.0000073.6842870.07
15412008.08.05 20:25buy7710.661.259881.254880.00000
15422008.08.05 21:58close7710.661.260701.254880.0000034.3342904.40
15432008.08.06 18:00sell7720.661.264401.269400.00000
15442008.08.06 19:24close7720.661.264001.269400.0000016.7942921.19
15452008.08.06 19:44sell7730.661.265631.270630.00000
15462008.08.06 21:38close7730.661.265051.270630.0000024.3542945.54
15472008.08.07 18:01buy7740.661.268651.263650.00000
15482008.08.07 19:06close7740.661.269701.263650.0000043.9542989.49
15492008.08.07 20:45buy7750.661.267751.262750.00000
15502008.08.07 21:13close7750.661.269431.262750.0000070.3343059.82
15512008.08.07 22:12buy7760.661.267851.262850.00000
15522008.08.07 22:44close7760.661.269101.262850.0000052.3343112.15
15532008.08.08 18:11buy7770.661.263351.258350.00000
15542008.08.08 19:58close7770.661.262041.258350.00000-54.8443057.31
15552008.08.11 18:34buy7780.661.264151.259150.00000
15562008.08.11 19:01close7780.661.265601.259150.0000060.7043118.01
15572008.08.11 19:29buy7790.661.263681.258680.00000
15582008.08.11 19:35s/l7790.661.258681.258680.00000-209.3042908.71
15592008.08.12 18:02buy7800.661.252361.247360.00000
15602008.08.12 18:25close7800.661.253611.247360.0000052.3342961.04
15612008.08.12 19:02buy7810.661.251991.246990.00000
15622008.08.12 19:39close7810.661.253161.246990.0000048.9843010.02
15632008.08.12 19:55sell7820.661.254101.259100.00000
15642008.08.12 19:57close7820.661.252081.259100.0000084.7843094.80
15652008.08.12 19:59buy7830.661.251391.246390.00000
15662008.08.12 20:03close7830.661.253601.246390.0000092.5243187.32
15672008.08.12 20:38buy7840.661.251651.246650.00000
15682008.08.12 21:19close7840.661.252801.246650.0000048.1443235.46
15692008.08.12 21:39buy7850.661.251151.246150.00000
15702008.08.12 21:40close7850.661.252841.246150.0000070.7443306.20
15712008.08.13 18:00buy7860.661.244461.239460.00000
15722008.08.13 18:49close7860.661.245301.239460.0000035.1643341.36
15732008.08.14 18:09sell7870.661.244701.249700.00000
15742008.08.14 18:34close7870.661.243381.249700.0000055.4043396.76
15752008.08.14 18:39sell7880.661.245021.250020.00000
15762008.08.14 19:37close7880.661.244451.250020.0000023.9243420.68
15772008.08.14 20:23sell7890.661.245901.250900.00000
15782008.08.14 21:34close7890.661.245031.250900.0000036.5243457.20
15792008.08.15 18:00buy7900.661.229451.224450.00000
15802008.08.15 21:34close7900.661.226801.224450.00000-110.9343346.27
15812008.08.19 18:00sell7910.661.222201.227200.00000
15822008.08.19 18:27close7910.661.220281.227200.0000080.5843426.85
15832008.08.19 18:48buy7920.661.219651.214650.00000
15842008.08.19 19:12close7920.661.221271.214650.0000067.8143494.66
15852008.08.19 19:12sell7930.661.221901.226900.00000
15862008.08.19 19:25close7930.661.220221.226900.0000070.5143565.17
15872008.08.19 19:33buy7940.661.219521.214520.00000
15882008.08.19 19:41close7940.661.221181.214520.0000069.4943634.66
15892008.08.19 19:42sell7950.661.221981.226980.00000
15902008.08.19 21:10close7950.661.220851.226980.0000047.4343682.09
15912008.08.19 21:54buy7960.661.220231.215230.00000
15922008.08.19 22:47close7960.661.221431.215230.0000050.2343732.32
15932008.08.20 20:55buy7970.661.224151.219150.00000
15942008.08.20 23:00close7970.661.224761.219150.0000025.5343757.85
15952008.08.21 18:54buy7980.661.221251.216250.00000
15962008.08.21 19:25close7980.661.222431.216250.0000049.3943807.24
15972008.08.21 20:47buy7990.661.219851.214850.00000
15982008.08.21 22:17close7990.661.220571.214850.0000030.1443837.38
15992008.08.22 18:00sell8000.661.222201.227200.00000
16002008.08.22 19:01close8000.661.221051.227200.0000048.2643885.64
16012008.08.22 19:05buy8010.661.220351.215350.00000
16022008.08.22 20:04close8010.661.222101.215350.0000073.2643958.90
16032008.08.22 20:24buy8020.661.220451.215450.00000
16042008.08.22 20:56close8020.661.221801.215450.0000056.5144015.41
16052008.08.22 20:58buy8030.661.220051.215050.00000
16062008.08.22 21:09close8030.661.221801.215050.0000073.2644088.67
16072008.08.25 18:09buy8040.661.223051.218050.00000
16082008.08.25 18:32close8040.661.224381.218050.0000055.6844144.35
16092008.08.25 18:32sell8050.661.224901.229900.00000
16102008.08.25 19:00close8050.661.223351.229900.0000065.0644209.41
16112008.08.25 19:03buy8060.661.222661.217660.00000
16122008.08.25 19:06close8060.661.224281.217660.0000067.8244277.23
16132008.08.25 20:30sell8070.661.225101.230100.00000
16142008.08.25 20:31close8070.661.223451.230100.0000069.2544346.48
16152008.08.25 20:59sell8080.661.225371.230370.00000
16162008.08.25 23:02close8080.661.224481.230370.0000037.3644383.84
16172008.08.26 18:00buy8090.661.228251.223250.00000
16182008.08.26 19:27close8090.661.228321.223250.000002.9344386.77
16192008.08.26 20:00buy8100.661.226461.221460.00000
16202008.08.26 20:14close8100.661.228141.221460.0000070.3344457.10
16212008.08.26 20:26sell8110.661.229081.234080.00000
16222008.08.26 20:36close8110.661.227411.234080.0000070.1044527.20
16232008.08.26 21:39buy8120.661.225951.220950.00000
16242008.08.26 22:44close8120.661.227061.220950.0000046.4644573.66
16252008.08.27 19:22buy8130.661.222951.217950.00000
16262008.08.27 20:15close8130.661.224101.217950.0000048.1444621.80
16272008.08.28 18:03buy8140.661.226851.221850.00000
16282008.08.28 18:17close8140.661.228471.221850.0000067.8244689.62
16292008.08.28 18:33sell8150.661.229301.234300.00000
16302008.08.28 18:57close8150.661.227841.234300.0000061.2844750.90
16312008.08.28 19:07buy8160.661.227051.222050.00000
16322008.08.28 19:40close8160.661.228461.222050.0000059.0244809.92
16332008.08.28 20:08sell8170.661.229381.234380.00000
16342008.08.28 20:24close8170.661.227791.234380.0000066.7444876.66
16352008.08.28 21:17sell8180.661.229601.234600.00000
16362008.08.28 21:23close8180.661.227951.234600.0000069.2544945.91
16372008.08.28 21:27buy8190.661.227251.222250.00000
16382008.08.28 22:52close8190.661.228071.222250.0000034.3344980.24
16392008.08.29 18:42sell8200.661.225801.230800.00000
16402008.08.29 19:09close8200.661.224711.230800.0000045.7545025.99
16412008.08.29 20:02buy8210.661.223851.218850.00000
16422008.08.29 20:18close8210.661.225601.218850.0000073.2645099.25
16432008.08.29 20:24sell8220.661.226351.231350.00000
16442008.08.29 20:28close8220.661.224751.231350.0000067.1645166.41
16452008.08.29 22:06buy8230.661.224041.219040.00000
16462008.08.29 22:58close8230.661.225311.219040.0000053.1745219.58
16472008.09.01 18:11buy8240.661.219851.214850.00000
16482008.09.01 18:12close8240.661.221501.214850.0000069.0745288.65
16492008.09.01 18:26buy8250.661.219851.214850.00000
16502008.09.01 19:00close8250.661.221201.214850.0000056.5145345.16
16512008.09.01 19:07sell8260.661.221801.226800.00000
16522008.09.01 21:47close8260.661.221151.226800.0000027.2845372.44
16532008.09.01 22:05buy8270.661.220051.215050.00000
16542008.09.01 22:47close8270.661.221851.215050.0000075.3545447.79
16552008.09.02 18:07sell8280.661.219001.224000.00000
16562008.09.02 18:19close8280.661.217351.224000.0000069.2545517.04
16572008.09.02 18:40sell8290.661.219361.224360.00000
16582008.09.02 19:30close8290.661.218151.224360.0000050.7945567.83
16592008.09.02 19:49sell8300.661.219901.224900.00000
16602008.09.02 20:41close8300.661.218781.224900.0000047.0145614.84
16612008.09.02 20:59buy8310.661.218071.213070.00000
16622008.09.02 21:12close8310.661.219601.213070.0000064.0545678.89
16632008.09.02 21:23sell8320.661.220201.225200.00000
16642008.09.02 21:57close8320.661.218521.225200.0000070.5245749.41
16652008.09.03 18:00sell8330.661.220111.225110.00000
16662008.09.03 19:08close8330.661.219481.225110.0000026.4445775.85
16672008.09.03 19:34buy8340.661.218551.213550.00000
16682008.09.03 20:23close8340.661.219901.213550.0000056.5145832.36
16692008.09.03 21:08buy8350.661.218051.213050.00000
16702008.09.03 21:13close8350.661.219701.213050.0000069.0745901.43
16712008.09.03 21:26sell8360.661.220701.225700.00000
16722008.09.03 22:00close8360.661.219751.225700.0000039.8745941.30
16732008.09.04 18:07sell8370.661.221761.226760.00000
16742008.09.04 19:00close8370.661.220551.226760.0000050.7945992.09
16752008.09.04 19:12buy8380.661.219651.214650.00000
16762008.09.04 19:14close8380.661.221401.214650.0000073.2646065.35
16772008.09.04 19:28sell8390.661.222031.227030.00000
16782008.09.04 19:57close8390.661.220451.227030.0000066.3246131.67
16792008.09.04 20:02sell8400.661.222111.227110.00000
16802008.09.04 21:23close8400.661.221951.227110.000006.7246138.39
16812008.09.05 18:00sell8410.661.217931.222930.00000
16822008.09.05 18:58close8410.661.217881.222930.000002.1046140.49
16832008.09.08 18:01buy8420.661.215251.210250.00000
16842008.09.08 18:48close8420.661.216211.210250.0000040.1846180.67
16852008.09.08 18:52buy8430.661.213431.208430.00000
16862008.09.08 19:10close8430.661.215801.208430.0000099.2146279.88
16872008.09.08 19:11sell8440.661.216301.221300.00000
16882008.09.08 19:32close8440.661.214711.221300.0000066.7446346.62
16892008.09.08 19:33buy8450.661.214201.209200.00000
16902008.09.08 19:59close8450.661.215601.209200.0000058.6146405.23
16912008.09.09 18:06buy8460.661.200561.195560.00000
16922008.09.09 18:08close8460.661.202301.195560.0000072.8446478.07
16932008.09.09 18:14buy8470.661.200711.195710.00000
16942008.09.09 18:42close8470.661.201901.195710.0000049.8146527.88
16952008.09.09 18:44buy8480.661.200251.195250.00000
16962008.09.09 18:45close8480.661.201901.195250.0000069.0746596.95
16972008.09.09 19:09buy8490.661.200151.195150.00000
16982008.09.09 19:28close8490.661.201481.195150.0000055.6846652.63
16992008.09.09 19:58buy8500.661.200021.195020.00000
17002008.09.09 20:45close8500.661.201201.195020.0000049.4046702.03
17012008.09.10 18:01buy8510.661.205161.200160.00000
17022008.09.10 18:06close8510.661.206741.200160.0000066.1446768.17
17032008.09.10 18:13buy8520.661.205111.200110.00000
17042008.09.10 18:18close8520.661.206791.200110.0000070.3346838.50
17052008.09.10 18:19sell8530.661.207411.212410.00000
17062008.09.10 18:30close8530.661.205951.212410.0000061.2846899.78
17072008.09.10 18:42sell8540.661.207601.212600.00000
17082008.09.10 18:55close8540.661.206271.212600.0000055.8246955.60
17092008.09.10 19:02sell8550.661.207911.212910.00000
17102008.09.10 19:58close8550.661.206751.212910.0000048.6847004.28
17112008.09.11 18:04buy8560.661.224551.219550.00000
17122008.09.11 18:06close8560.661.226091.219550.0000064.4747068.75
17132008.09.11 18:10buy8570.661.224481.219480.00000
17142008.09.11 18:59close8570.661.225401.219480.0000038.5147107.26
17152008.09.11 19:08sell8580.661.226301.231300.00000
17162008.09.11 21:58close8580.661.227751.231300.00000-60.8647046.40
17172008.09.12 18:03sell8590.661.231801.236800.00000
17182008.09.12 18:23close8590.661.230251.236800.0000065.0647111.46
17192008.09.12 18:25buy8600.661.229671.224670.00000
17202008.09.12 18:28close8600.661.231381.224670.0000071.5947183.05
17212008.09.12 18:38sell8610.661.232051.237050.00000
17222008.09.12 19:05close8610.661.231051.237050.0000041.9847225.03
17232008.09.15 18:00sell8620.661.224721.229720.00000
17242008.09.15 18:04close8620.661.223051.229720.0000070.1047295.13
17252008.09.15 18:05buy8630.661.222251.217250.00000
17262008.09.15 18:16close8630.661.224001.217250.0000073.2647368.39
17272008.09.15 18:16sell8640.661.224591.229590.00000
17282008.09.15 18:17close8640.661.222951.229590.0000068.8447437.23
17292008.09.15 18:25buy8650.661.222251.217250.00000
17302008.09.15 18:30close8650.661.224001.217250.0000073.2647510.49
17312008.09.15 18:32buy8660.661.222211.217210.00000
17322008.09.15 18:49close8660.661.223501.217210.0000054.0047564.49
17332008.09.16 18:11buy8670.661.203781.198780.00000
17342008.09.16 18:53close8670.661.204701.198780.0000038.5147603.00
17352008.09.17 18:03buy8680.661.195431.190430.00000
17362008.09.17 18:21close8680.661.196711.190430.0000053.5847656.58
17372008.09.17 18:26buy8690.661.195051.190050.00000
17382008.09.17 18:43close8690.661.196501.190050.0000060.7047717.28
17392008.09.17 18:46buy8700.661.194481.189480.00000
17402008.09.17 18:50close8700.661.196431.189480.0000081.6347798.91
17412008.09.18 18:00buy8710.661.188951.183950.00000
17422008.09.18 18:10close8710.661.190601.183950.0000069.0747867.98
17432008.09.18 18:12buy8720.661.188881.183880.00000
17442008.09.18 18:38s/l8720.661.183881.183880.00000-209.3147658.67
17452008.09.19 18:00sell8730.661.207201.212200.00000
17462008.09.19 19:11close8730.661.206851.212200.0000014.6947673.36
17472008.09.19 19:12sell8740.661.208741.213740.00000
17482008.09.19 19:18close8740.661.206951.213740.0000075.1347748.49
17492008.09.19 19:24sell8750.661.208861.213860.00000
17502008.09.19 19:41close8750.661.206951.213860.0000080.1747828.66
17512008.09.19 20:17sell8760.661.208701.213700.00000
17522008.09.19 20:21close8760.661.207051.213700.0000069.2547897.91
17532008.09.19 20:26sell8770.661.208871.213870.00000
17542008.09.19 20:26close8770.661.206951.213870.0000080.5947978.50
17552008.09.19 20:27sell8780.661.208701.213700.00000
17562008.09.19 21:02close8780.661.207691.213700.0000042.3948020.89
17572008.09.22 18:01sell8790.661.217501.222500.00000
17582008.09.22 19:01s/l8790.661.222501.222500.00000-209.8747811.02
17592008.09.23 18:04sell8800.661.224801.229800.00000
17602008.09.23 18:31close8800.661.223451.229800.0000056.6647867.68
17612008.09.23 18:43buy8810.661.223051.218050.00000
17622008.09.23 20:29close8810.661.221841.218050.00000-50.6547817.03
17632008.09.24 18:00buy8820.661.219251.214250.00000
17642008.09.24 19:19close8820.661.220001.214250.0000031.4047848.43
17652008.09.24 19:25sell8830.661.220691.225690.00000
17662008.09.24 20:12close8830.661.219421.225690.0000053.3147901.74
17672008.09.25 18:00sell8840.661.222601.227600.00000
17682008.09.25 18:07close8840.661.220651.227600.0000081.8447983.58
17692008.09.25 18:14sell8850.661.222501.227500.00000
17702008.09.25 18:57close8850.661.221261.227500.0000052.0548035.63
17712008.09.25 18:58buy8860.661.220711.215710.00000
17722008.09.25 18:58close8860.661.222301.215710.0000066.5648102.19
17732008.09.25 18:58sell8870.661.223001.228000.00000
17742008.09.25 18:59close8870.661.221231.228000.0000074.2948176.48
17752008.09.25 19:00buy8880.661.220541.215540.00000
17762008.09.25 19:01close8880.661.222241.215540.0000071.1648247.64
17772008.09.25 19:02buy8890.661.220441.215440.00000
17782008.09.25 19:04close8890.661.222401.215440.0000082.0548329.69
17792008.09.25 19:05buy8900.661.220551.215550.00000
17802008.09.25 19:08close8900.661.222291.215550.0000072.8448402.53
17812008.09.25 19:15sell8910.661.223041.228040.00000
17822008.09.25 19:23close8910.661.221451.228040.0000066.7448469.27
17832008.09.25 19:32sell8920.661.223251.228250.00000
17842008.09.25 20:58close8920.661.222751.228250.0000020.9948490.26
17852008.09.26 18:04sell8930.661.210921.215920.00000
17862008.09.26 19:28close8930.661.210851.215920.000002.9448493.20
17872008.09.29 18:00buy8940.661.197741.192740.00000
17882008.09.29 18:33close8940.661.198901.192740.0000048.5648541.76
17892008.09.29 19:43buy8950.661.198191.193190.00000
17902008.09.29 19:49close8950.661.199801.193190.0000067.4048609.16
17912008.09.30 18:00buy8960.661.181451.176450.00000
17922008.09.30 19:21close8960.661.181261.176450.00000-7.9648601.20
17932008.10.01 18:00buy8970.661.169651.164650.00000
17942008.10.01 18:15close8970.661.171681.164650.0000084.9848686.18
17952008.10.01 18:17buy8980.661.170061.165060.00000
17962008.10.01 18:39close8980.661.171501.165060.0000060.2848746.46
17972008.10.01 18:52buy8990.661.169881.164880.00000
17982008.10.01 18:52close8990.661.171801.164880.0000080.3748826.83
17992008.10.02 18:01sell9000.661.171211.176210.00000
18002008.10.02 18:12close9000.661.168951.176210.0000094.8648921.69
18012008.10.02 18:14sell9010.661.171151.176150.00000
18022008.10.02 18:19close9010.661.169051.176150.0000088.1549009.84
18032008.10.02 18:33sell9020.661.170941.175940.00000
18042008.10.02 18:42close9020.661.169351.175940.0000066.7349076.57
18052008.10.02 18:43buy9030.661.168751.163750.00000
18062008.10.02 18:51close9030.661.170201.163750.0000060.7049137.27
18072008.10.02 18:52sell9040.661.170871.175870.00000
18082008.10.02 19:02close9040.661.169251.175870.0000068.0049205.27
18092008.10.02 19:25sell9050.661.171011.176010.00000
18102008.10.02 20:47s/l9050.661.176011.176010.00000-209.8648995.41
18112008.10.03 18:00buy9060.661.170151.165150.00000
18122008.10.03 18:09close9060.661.171921.165150.0000074.0949069.50
18132008.10.03 18:09sell9070.661.172491.177490.00000
18142008.10.03 18:09close9070.661.170881.177490.0000067.5849137.08
18152008.10.03 18:10buy9080.661.170121.165120.00000
18162008.10.03 18:10close9080.661.171871.165120.0000073.2649210.34
18172008.10.03 18:13buy9090.661.170151.165150.00000
18182008.10.03 18:33close9090.661.171351.165150.0000050.2349260.57
18192008.10.03 18:34sell9100.661.171971.176970.00000
18202008.10.03 18:40close9100.661.170371.176970.0000067.1649327.73
18212008.10.03 18:40buy9110.661.169751.164750.00000
18222008.10.03 18:46close9110.661.171421.164750.0000069.9149397.64
18232008.10.03 18:49sell9120.661.172061.177060.00000
18242008.10.03 18:58close9120.661.170651.177060.0000059.1849456.82
18252008.10.03 19:09buy9130.661.169951.164950.00000
18262008.10.03 19:18close9130.661.171271.164950.0000055.2549512.07
18272008.10.03 19:23buy9140.661.169591.164590.00000
18282008.10.03 20:12close9140.661.169451.164590.00000-5.8649506.21
18292008.10.06 18:01buy9150.661.139051.134050.00000
18302008.10.06 18:16s/l9150.661.134051.134050.00000-209.3149296.90
18312008.10.07 18:00buy9160.661.134151.129150.00000
18322008.10.07 18:11close9160.661.136151.129150.0000083.7349380.63
18332008.10.07 18:27buy9170.661.134401.129400.00000
18342008.10.07 18:35close9170.661.136011.129400.0000067.4049448.03
18352008.10.07 18:35sell9180.661.136621.141620.00000
18362008.10.07 18:37close9180.661.134901.141620.0000072.1949520.22
18372008.10.08 18:07buy9190.661.108911.103910.00000
18382008.10.08 18:07s/l9190.661.103911.103910.00000-209.3149310.91
18392008.10.09 18:56buy9200.661.135151.130150.00000
18402008.10.09 19:34close9200.661.136601.130150.0000060.7049371.61
18412008.10.10 18:00buy9210.661.095651.090650.00000
18422008.10.10 18:38s/l9210.661.090651.090650.00000-209.3149162.30
18432008.10.13 18:03buy9220.661.113651.108650.00000
18442008.10.13 18:25close9220.661.116321.108650.00000111.7749274.07
18452008.10.15 18:00buy9230.661.105351.100350.00000
18462008.10.15 18:36close9230.661.106301.100350.0000039.7749313.84
18472008.10.16 18:00buy9240.661.098651.093650.00000
18482008.10.16 18:13close9240.661.100021.093650.0000057.3549371.19
18492008.10.16 18:15buy9250.661.098451.093450.00000
18502008.10.16 18:21close9250.661.100111.093450.0000069.4949440.68
18512008.10.17 18:00sell9260.661.123461.128460.00000
18522008.10.17 18:31close9260.661.122551.128460.0000038.2049478.88
18532008.10.17 18:31sell9270.661.124501.129500.00000
18542008.10.17 18:47s/l9270.661.129501.129500.00000-209.8649269.02
18552008.10.20 18:00buy9280.661.125061.120060.00000
18562008.10.20 18:11close9280.661.126381.120060.0000055.2649324.28
18572008.10.20 18:12buy9290.661.124471.119470.00000
18582008.10.20 18:12close9290.661.126351.119470.0000078.7049402.98
18592008.10.21 18:00buy9300.661.112351.107350.00000
18602008.10.21 18:38close9300.661.114801.107350.00000102.5649505.54
18612008.10.21 18:39buy9310.661.113051.108050.00000
18622008.10.21 19:02close9310.661.114201.108050.0000048.1449553.68
18632008.10.21 19:06buy9320.661.112531.107530.00000
18642008.10.21 19:22close9320.661.113701.107530.0000048.9849602.66
18652008.10.21 19:24buy9330.661.111651.106650.00000
18662008.10.21 19:26close9330.661.113881.106650.0000093.3549696.01
18672008.10.21 19:26buy9340.661.112051.107050.00000
18682008.10.21 20:11close9340.661.112541.107050.0000020.5149716.52
18692008.10.23 18:00sell9350.661.129501.134500.00000
18702008.10.23 18:13close9350.661.125211.134500.00000180.0649896.58
18712008.10.24 18:01buy9360.661.108891.103890.00000
18722008.10.24 18:03close9360.661.110601.103890.0000071.5949968.17
18732008.10.24 18:03sell9370.661.111931.116930.00000
18742008.10.24 18:17close9370.661.110301.116930.0000068.4150036.58
18752008.10.27 18:01sell9380.661.122511.127510.00000
18762008.10.27 18:08close9380.661.121141.127510.0000057.5150094.09
18772008.10.28 18:00sell9390.661.136601.141600.00000
18782008.10.28 18:16s/l9390.661.141601.141600.00000-209.8649884.23
18792008.10.29 18:00sell9400.661.138451.143450.00000
18802008.10.29 18:03close9400.661.136821.143450.0000068.4249952.65
18812008.10.29 18:05sell9410.661.138551.143550.00000
18822008.10.29 18:32close9410.661.137451.143550.0000046.1749998.82
18832008.10.29 18:36sell9420.661.139131.144130.00000
18842008.10.29 18:59close9420.661.138381.144130.0000031.4850030.30
18852008.10.30 18:00sell9430.661.142301.147300.00000
18862008.10.30 18:07close9430.661.139851.147300.00000102.8450133.14
18872008.10.30 18:08sell9440.661.141501.146500.00000
18882008.10.30 18:10s/l9440.661.146501.146500.00000-209.8649923.28
18892008.10.31 18:00sell9450.661.136001.141000.00000
18902008.10.31 18:04close9450.661.133651.141000.0000098.6450021.92
18912008.10.31 18:05sell9460.661.135301.140300.00000
18922008.10.31 18:08close9460.661.133701.140300.0000067.1650089.08
18932008.10.31 18:08buy9470.661.132931.127930.00000
18942008.10.31 18:13close9470.661.134571.127930.0000068.6650157.74
18952008.10.31 18:16sell9480.661.135321.140320.00000
18962008.10.31 18:54s/l9480.661.140321.140320.00000-209.8649947.88
18972008.11.03 18:00sell9490.661.142151.147150.00000
18982008.11.03 18:03close9490.661.140471.147150.0000070.5150018.39
18992008.11.03 18:04buy9500.661.139851.134850.00000
19002008.11.03 18:04close9500.661.141901.134850.0000085.8150104.20
19012008.11.03 18:05sell9510.661.142401.147400.00000
19022008.11.03 18:08close9510.661.140521.147400.0000078.9150183.11
19032008.11.03 18:09buy9520.661.139831.134830.00000
19042008.11.03 18:42close9520.661.140081.134830.0000010.4650193.57
19052008.11.04 18:00sell9530.661.144101.149100.00000
19062008.11.04 19:16s/l9530.661.149101.149100.00000-209.8649983.71
19072008.11.05 18:03sell9540.661.148471.153470.00000
19082008.11.05 18:13close9540.661.147051.153470.0000059.6050043.31
19092008.11.05 18:13buy9550.661.146251.141250.00000
19102008.11.05 18:15close9550.661.147911.141250.0000069.4950112.80
19112008.11.05 18:16buy9560.661.146151.141150.00000
19122008.11.05 18:41s/l9560.661.141151.141150.00000-209.3049903.50
19132008.11.06 18:00buy9570.661.138151.133150.00000
19142008.11.06 18:02close9570.661.140401.133150.0000094.1949997.69
19152008.11.07 18:01buy9580.661.138781.133780.00000
19162008.11.07 18:04close9580.661.140471.133780.0000070.7550068.44
19172008.11.07 18:05sell9590.661.141201.146200.00000
19182008.11.07 18:12close9590.661.139261.146200.0000081.4350149.87
19192008.11.07 18:12buy9600.661.138871.133870.00000
19202008.11.07 19:35close9600.661.139001.133870.000005.4450155.31
19212008.11.10 18:00buy9610.661.149351.144350.00000
19222008.11.10 18:15close9610.661.152711.144350.00000140.6650295.97
19232008.11.11 18:02buy9620.661.140041.135040.00000
19242008.11.11 18:07close9620.661.141921.135040.0000078.7050374.67
19252008.11.11 18:07sell9630.661.142331.147330.00000
19262008.11.11 18:08close9630.661.140461.147330.0000078.4850453.15
19272008.11.11 18:10sell9640.661.142351.147350.00000
19282008.11.11 18:11close9640.661.140641.147350.0000071.7750524.92
19292008.11.11 18:11buy9650.661.139851.134850.00000
19302008.11.11 18:11close9650.661.141901.134850.0000085.8150610.73
19312008.11.11 18:12sell9660.661.142241.147240.00000
19322008.11.11 18:12close9660.661.140461.147240.0000074.7150685.44
19332008.11.11 18:12buy9670.661.140051.135050.00000
19342008.11.11 18:35close9670.661.140801.135050.0000031.3950716.83
19352008.11.12 18:00buy9680.661.142951.137950.00000
19362008.11.12 18:23close9680.661.144051.137950.0000046.0550762.88
19372008.11.13 18:00sell9690.661.152571.157570.00000
19382008.11.13 18:02close9690.661.150761.157570.0000075.9750838.85
19392008.11.13 18:03buy9700.661.150051.145050.00000
19402008.11.13 18:04close9700.661.152001.145050.0000081.6350920.48
19412008.11.13 18:05buy9710.661.149951.144950.00000
19422008.11.13 18:05close9710.661.151801.144950.0000077.4450997.92
19432008.11.13 18:06sell9720.661.152481.157480.00000
19442008.11.13 18:13close9720.661.150611.157480.0000078.4951076.41
19452008.11.14 18:11sell9730.661.177881.182880.00000
19462008.11.14 18:13close9730.661.176031.182880.0000077.6551154.06
19472008.11.17 18:00sell9740.661.172001.177000.00000
19482008.11.17 18:19s/l9740.661.177001.177000.00000-209.8750944.19
19492008.11.18 18:00sell9750.661.183901.188900.00000
19502008.11.18 18:18close9750.661.182251.188900.0000069.2651013.45
19512008.11.19 18:04buy9760.661.180351.175350.00000
19522008.11.19 18:12close9760.661.182051.175350.0000071.1651084.61
19532008.11.19 18:13sell9770.661.182701.187700.00000
19542008.11.19 18:13close9770.661.180631.187700.0000086.8851171.49
19552008.11.19 18:13buy9780.661.179831.174830.00000
19562008.11.19 18:20s/l9780.661.174831.174830.00000-209.3150962.18
19572008.11.20 18:00buy9790.661.163781.158780.00000
19582008.11.20 18:02close9790.661.165801.158780.0000084.5651046.74
19592008.11.20 18:03buy9800.661.163821.158820.00000
19602008.11.20 18:05close9800.661.165401.158820.0000066.1551112.89
19612008.11.20 18:05buy9810.661.163511.158510.00000
19622008.11.20 18:12close9810.661.165301.158510.0000074.9351187.82
19632008.11.20 18:12sell9820.661.166201.171200.00000
19642008.11.20 18:12close9820.661.164151.171200.0000086.0451273.86
19652008.11.20 18:12buy9830.661.163551.158550.00000
19662008.11.20 18:13close9830.661.165531.158550.0000082.8951356.75
19672008.11.20 18:13sell9840.661.166181.171180.00000
19682008.11.20 18:14close9840.661.164151.171180.0000085.2051441.95
19692008.11.21 18:00buy9850.661.175551.170550.00000
19702008.11.21 18:01close9850.661.179061.170550.00000146.9451588.89
19712008.11.24 18:01sell9860.661.187331.192330.00000
19722008.11.24 18:02close9860.661.185441.192330.0000079.3351668.22
19732008.11.24 18:05sell9870.661.187291.192290.00000
19742008.11.24 18:18close9870.661.185651.192290.0000068.8451737.06
19752008.11.25 18:00sell9880.661.185401.190400.00000
19762008.11.25 18:04close9880.661.183391.190400.0000084.3751821.43
19772008.11.25 18:04buy9890.661.182921.177920.00000
19782008.11.25 18:05close9890.661.184691.177920.0000074.1051895.53
19792008.11.25 18:05sell9900.661.185251.190250.00000
19802008.11.25 18:06close9900.661.183351.190250.0000079.7551975.28
19812008.11.25 18:07sell9910.661.185241.190240.00000
19822008.11.25 18:07close9910.661.183591.190240.0000069.2552044.53
19832008.11.25 18:07buy9920.661.182901.177900.00000
19842008.11.25 18:08close9920.661.184681.177900.0000074.5152119.04
19852008.11.26 18:00buy9930.661.176551.171550.00000
19862008.11.26 18:16close9930.661.178101.171550.0000064.8952183.93
19872008.11.26 18:17buy9940.661.176441.171440.00000
19882008.11.26 18:22close9940.661.178001.171440.0000065.3052249.23
19892008.11.26 18:23sell9950.661.178631.183630.00000
19902008.11.26 18:46close9950.661.177351.183630.0000053.7252302.95
19912008.11.27 18:00sell9960.661.190201.195200.00000
19922008.11.27 18:30close9960.661.188851.195200.0000056.6752359.62
19932008.11.27 18:33buy9970.661.187851.182850.00000
19942008.11.27 18:36close9970.661.189851.182850.0000083.7352443.35
19952008.11.27 19:05buy9980.661.188051.183050.00000
19962008.11.27 19:54close9980.661.189601.183050.0000064.8852508.23
19972008.11.28 18:13sell9990.661.189501.194500.00000
19982008.11.28 18:20close9990.661.187751.194500.0000073.4652581.69
19992008.11.28 18:21buy10000.661.186851.181850.00000
20002008.11.28 18:25close10000.661.188791.181850.0000081.2152662.90
20012008.11.28 18:26sell10010.661.189361.194360.00000
20022008.11.28 18:37close10010.661.188091.194360.0000053.3052716.20
20032008.12.01 18:02sell10020.661.203101.208100.00000
20042008.12.01 18:07close10020.661.201351.208100.0000073.4652789.66
20052008.12.01 18:10sell10030.661.203251.208250.00000
20062008.12.01 20:04close10030.661.204851.208250.00000-67.1652722.50
20072008.12.02 18:06sell10040.661.213111.218110.00000
20082008.12.02 18:32close10040.661.211551.218110.0000065.4852787.98
20092008.12.02 18:34buy10050.661.210351.205350.00000
20102008.12.02 18:38close10050.661.212591.205350.0000093.7752881.75
20112008.12.02 18:46buy10060.661.210551.205550.00000
20122008.12.02 18:57close10060.661.212201.205550.0000069.0752950.82
20132008.12.02 18:58sell10070.661.212901.217900.00000
20142008.12.02 18:58close10070.661.211131.217900.0000074.2953025.11
20152008.12.02 18:59buy10080.661.210651.205650.00000
20162008.12.02 19:03close10080.661.212201.205650.0000064.8953090.00
20172008.12.02 19:06buy10090.661.210651.205650.00000
20182008.12.02 19:27close10090.661.211601.205650.0000039.7753129.77
20192008.12.03 18:00sell10100.661.213001.218000.00000
20202008.12.03 18:02close10100.661.211251.218000.0000073.4653203.23
20212008.12.03 18:03buy10110.661.210451.205450.00000
20222008.12.03 18:06close10110.661.212021.205450.0000065.7253268.95
20232008.12.03 18:06sell10120.661.212701.217700.00000
20242008.12.03 18:09close10120.661.211081.217700.0000067.9953336.94
20252008.12.03 18:10sell10130.661.212771.217770.00000
20262008.12.03 18:19close10130.661.211071.217770.0000071.3553408.29
20272008.12.03 18:19buy10140.661.210451.205450.00000
20282008.12.03 18:22close10140.661.212101.205450.0000069.0753477.36
20292008.12.03 18:26sell10150.661.212851.217850.00000
20302008.12.03 18:36close10150.661.210751.217850.0000088.1453565.50
20312008.12.04 18:00sell10160.661.211901.216900.00000
20322008.12.04 18:06close10160.661.209951.216900.0000081.8553647.35
20332008.12.04 18:12sell10170.661.211571.216570.00000
20342008.12.04 18:32close10170.661.210151.216570.0000059.6053706.95
20352008.12.04 18:39buy10180.661.209651.204650.00000
20362008.12.04 18:50close10180.661.211171.204650.0000063.6353770.58
20372008.12.04 18:50sell10190.661.211901.216900.00000
20382008.12.04 18:58close10190.661.210321.216900.0000066.3253836.90
20392008.12.04 18:59buy10200.661.209631.204630.00000
20402008.12.04 19:02close10200.661.211261.204630.0000068.2453905.14
20412008.12.04 19:02sell10210.661.211821.216820.00000
20422008.12.04 19:11close10210.661.210331.216820.0000062.5453967.68
20432008.12.04 19:13buy10220.661.209401.204400.00000
20442008.12.04 19:16close10220.661.211121.204400.0000072.0054039.68
20452008.12.05 18:00buy10230.661.207151.202150.00000
20462008.12.05 18:01close10230.661.209401.202150.0000094.1954133.87
20472008.12.05 18:07buy10240.661.207551.202550.00000
20482008.12.05 18:48close10240.661.208151.202550.0000025.1254158.99
20492008.12.08 18:04buy10250.661.217231.212230.00000
20502008.12.08 18:06close10250.661.218681.212230.0000060.7054219.69
20512008.12.08 18:08buy10260.661.216921.211920.00000
20522008.12.08 20:01s/l10260.661.211921.211920.00000-209.3154010.38
20532008.12.09 18:00sell10270.661.213001.218000.00000
20542008.12.09 19:58close10270.661.214651.218000.00000-69.2553941.13
20552008.12.10 18:02sell10280.661.206751.211750.00000
20562008.12.10 19:23close10280.661.208251.211750.00000-62.9553878.18
20572008.12.11 18:00sell10290.661.218701.223700.00000
20582008.12.11 18:53close10290.661.218351.223700.0000014.6953892.87
20592008.12.12 18:00buy10300.661.205951.200950.00000
20602008.12.12 18:22close10300.661.208611.200950.00000111.3554004.22
20612008.12.12 18:28buy10310.661.206931.201930.00000
20622008.12.12 18:36close10310.661.208901.201930.0000082.4654086.68
20632008.12.12 18:44sell10320.661.209101.214100.00000
20642008.12.12 19:28close10320.661.208991.214100.000004.6254091.30
20652008.12.15 18:00buy10330.661.207291.202290.00000
20662008.12.15 18:07close10330.661.209051.202290.0000073.6754164.97
20672008.12.15 18:07sell10340.661.209481.214480.00000
20682008.12.15 18:17close10340.661.207951.214480.0000064.2254229.19
20692008.12.15 18:19buy10350.661.207351.202350.00000
20702008.12.15 18:21close10350.661.208901.202350.0000064.8854294.07
20712008.12.15 18:25sell10360.661.209601.214600.00000
20722008.12.15 18:29close10360.661.207851.214600.0000073.4554367.52
20732008.12.15 18:33buy10370.661.207281.202280.00000
20742008.12.15 19:08s/l10370.661.202281.202280.00000-209.3154158.21
20752008.12.16 18:00sell10380.661.197201.202200.00000
20762008.12.16 18:35close10380.661.194351.202200.00000119.6354277.84
20772008.12.16 18:59buy10390.661.193461.188460.00000
20782008.12.16 19:17close10390.661.195011.188460.0000064.8854342.72
20792008.12.17 18:23buy10400.661.180651.175650.00000
20802008.12.17 18:34close10400.661.182131.175650.0000061.9554404.67
20812008.12.17 18:38buy10410.661.180581.175580.00000
20822008.12.17 18:39close10410.661.182481.175580.0000079.5354484.20
20832008.12.18 18:02buy10420.661.174151.169150.00000
20842008.12.18 18:07close10420.661.176001.169150.0000077.4454561.64
20852008.12.19 18:00buy10430.661.182061.177060.00000
20862008.12.19 18:10close10430.661.183501.177060.0000060.2854621.92
20872008.12.19 18:12buy10440.661.181781.176780.00000
20882008.12.19 18:38close10440.661.182731.176780.0000039.7754661.69
20892008.12.22 18:00buy10450.661.188351.183350.00000
20902008.12.22 18:45close10450.661.189251.183350.0000037.6854699.37
20912008.12.22 18:45sell10460.661.190201.195200.00000
20922008.12.22 18:48close10460.661.188151.195200.0000086.0554785.42
20932008.12.22 18:48buy10470.661.187551.182550.00000
20942008.12.22 19:13close10470.661.188411.182550.0000036.0154821.43
20952008.12.23 18:00sell10480.661.198501.203500.00000
20962008.12.23 18:10close10480.661.196751.203500.0000073.4554894.88
20972008.12.23 18:12buy10490.661.195801.190800.00000
20982008.12.23 18:53close10490.661.197071.190800.0000053.1754948.05
20992008.12.23 18:54sell10500.661.197721.202720.00000
21002008.12.23 20:24close10500.661.197251.202720.0000019.7254967.77
21012008.12.24 18:13sell10510.661.188041.193040.00000
21022008.12.24 18:40close10510.661.186501.193040.0000064.6455032.41
21032008.12.26 18:00buy10520.661.178051.173050.00000
21042008.12.26 18:25close10520.661.179601.173050.0000064.8855097.29
21052008.12.26 19:00buy10530.661.177831.172830.00000
21062008.12.26 19:07close10530.661.179391.172830.0000065.3055162.59
21072008.12.26 19:19buy10540.661.177751.172750.00000
21082008.12.26 19:31close10540.661.179711.172750.0000082.0555244.64
21092008.12.29 18:00sell10550.661.188601.193600.00000
21102008.12.29 18:29close10550.661.187131.193600.0000061.7055306.34
21112008.12.29 18:50buy10560.661.186351.181350.00000
21122008.12.29 19:04close10560.661.188001.181350.0000069.0755375.41
21132008.12.29 19:07buy10570.661.186251.181250.00000
21142008.12.29 19:28close10570.661.187681.181250.0000059.8755435.28
21152008.12.29 19:33buy10580.661.185451.180450.00000
21162008.12.29 20:21close10580.661.186001.180450.0000023.0355458.31
21172008.12.30 18:35buy10590.661.190851.185850.00000
21182008.12.30 19:08close10590.661.192801.185850.0000081.6355539.94
21192008.12.30 20:00buy10600.661.191121.186120.00000
21202008.12.30 20:45close10600.661.191601.186120.0000020.0955560.03
21212009.01.26 18:00sell10610.661.246241.251240.00000
21222009.01.26 18:06close10610.661.244651.251240.0000066.7455626.77
21232009.01.26 18:19sell10620.661.246021.251020.00000
21242009.01.26 18:51close10620.661.245251.251020.0000032.3255659.09
21252009.01.27 18:10sell10630.661.250801.255800.00000
21262009.01.27 18:20close10630.661.249251.255800.0000065.0555724.14
21272009.01.27 18:21sell10640.661.250871.255870.00000
21282009.01.27 19:00close10640.661.249611.255870.0000052.8855777.02
21292009.01.27 19:02buy10650.661.248961.243960.00000
21302009.01.27 19:13close10650.661.250501.243960.0000064.4755841.49
21312009.01.27 19:13sell10660.661.251081.256080.00000
21322009.01.27 19:18close10660.661.249671.256080.0000059.1955900.68
21332009.01.27 19:19buy10670.661.249031.244030.00000
21342009.01.27 19:22close10670.661.250591.244030.0000065.3055965.98
21352009.01.27 19:22sell10680.661.251241.256240.00000
21362009.01.27 20:00close10680.661.250251.256240.0000041.5556007.53
21372009.01.27 20:00buy10690.661.249611.244610.00000
21382009.01.27 20:20close10690.661.250651.244610.0000043.5456051.07
21392009.01.27 20:22buy10700.661.249031.244030.00000
21402009.01.27 21:24close10700.661.249191.244030.000006.7056057.77
21412009.01.28 19:19buy10710.661.251951.246950.00000
21422009.01.28 19:21close10710.661.253481.246950.0000064.0456121.81
21432009.01.28 19:54buy10720.661.251901.246900.00000
21442009.01.28 19:55close10720.661.253431.246900.0000064.0556185.86
21452009.01.28 19:59buy10730.661.251841.246840.00000
21462009.01.28 20:21close10730.661.252891.246840.0000043.9656229.82
21472009.01.29 18:01buy10740.661.268051.263050.00000
21482009.01.29 18:29close10740.661.268841.263050.0000033.0756262.89
21492009.01.29 18:30buy10750.661.267131.262130.00000
21502009.01.29 19:09close10750.661.267901.262130.0000032.2356295.12
21512009.01.30 18:00buy10760.661.253481.248480.00000
21522009.01.30 18:16close10760.661.254801.248480.0000055.2656350.38
21532009.01.30 18:19buy10770.661.253071.248070.00000
21542009.01.30 18:27close10770.661.254561.248070.0000062.3756412.75
21552009.01.30 18:35buy10780.661.252851.247850.00000
21562009.01.30 18:48close10780.661.254301.247850.0000060.7056473.45
21572009.01.30 18:49buy10790.661.252711.247710.00000
21582009.01.30 18:56close10790.661.254181.247710.0000061.5456534.99
21592009.01.30 18:58sell10800.661.255151.260150.00000
21602009.01.30 19:02close10800.661.253361.260150.0000075.1356610.12
21612009.01.30 19:02buy10810.661.252711.247710.00000
21622009.01.30 19:07close10810.661.254171.247710.0000061.1256671.24
21632009.01.30 19:11buy10820.661.252591.247590.00000
21642009.01.30 19:46close10820.661.253551.247590.0000040.1856711.42
21652009.02.02 18:04sell10830.661.258701.263700.00000
21662009.02.02 18:12close10830.661.257271.263700.0000060.0256771.44
21672009.02.02 18:14buy10840.661.256551.251550.00000
21682009.02.02 18:23close10840.661.257951.251550.0000058.6156830.05
21692009.02.03 18:10buy10850.661.263651.258650.00000
21702009.02.03 18:15close10850.661.265311.258650.0000069.4956899.54
21712009.02.03 18:15sell10860.661.265991.270990.00000
21722009.02.03 18:23close10860.661.264451.270990.0000064.6456964.18
21732009.02.03 18:29buy10870.661.263751.258750.00000
21742009.02.03 18:31close10870.661.265321.258750.0000065.7257029.90
21752009.02.03 18:34sell10880.661.266011.271010.00000
21762009.02.03 18:44close10880.661.264561.271010.0000060.8657090.76
21772009.02.03 18:47sell10890.661.266131.271130.00000
21782009.02.03 19:03close10890.661.264751.271130.0000057.9257148.68
21792009.02.03 19:05buy10900.661.264041.259040.00000
21802009.02.03 19:06close10900.661.265771.259040.0000072.4357221.11
21812009.02.03 19:06sell10910.661.266411.271410.00000
21822009.02.03 19:18close10910.661.264851.271410.0000065.4857286.59
21832009.02.03 19:20buy10920.661.264191.259190.00000
21842009.02.03 19:33close10920.661.265571.259190.0000057.7757344.36
21852009.02.04 18:00sell10930.661.268701.273700.00000
21862009.02.04 18:21close10930.661.267251.273700.0000060.8657405.22
21872009.02.04 18:35sell10940.661.269141.274140.00000
21882009.02.04 18:57close10940.661.268241.274140.0000037.7757442.99
21892009.02.04 18:57buy10950.661.267551.262550.00000
21902009.02.04 18:58close10950.661.269151.262550.0000066.9857509.97
21912009.02.04 18:58sell10960.661.269801.274800.00000
21922009.02.04 19:02close10960.661.268251.274800.0000065.0557575.02
21932009.02.04 19:11buy10970.661.267501.262500.00000
21942009.02.04 19:14close10970.661.269141.262500.0000068.6557643.67
21952009.02.05 18:01buy10980.661.266001.261000.00000
21962009.02.05 18:02close10980.661.267781.261000.0000074.5257718.19
21972009.02.05 18:02buy10990.661.266141.261140.00000
21982009.02.05 18:03close10990.661.267771.261140.0000068.2457786.43
21992009.02.05 18:05buy11000.661.265781.260780.00000
22002009.02.05 18:26close11000.661.266901.260780.0000046.8957833.32
22012009.02.06 18:00buy11010.661.266151.261150.00000
22022009.02.06 18:03close11010.661.268521.261150.0000099.2257932.54
22032009.02.06 18:03sell11020.661.269161.274160.00000
22042009.02.06 18:16close11020.661.267651.274160.0000063.3857995.92
22052009.02.06 18:23sell11030.661.269361.274360.00000
22062009.02.06 18:32close11030.661.267821.274360.0000064.6458060.56
22072009.02.09 18:00buy11040.661.254511.249510.00000
22082009.02.09 18:18close11040.661.255891.249510.0000057.7758118.33
22092009.02.10 18:00buy11050.661.246251.241250.00000
22102009.02.10 18:06close11050.661.248401.241250.0000090.0158208.34
22112009.02.10 18:07buy11060.661.246571.241570.00000
22122009.02.10 18:10close11060.661.248361.241570.0000074.9358283.27
22132009.02.11 18:00buy11070.661.243241.238240.00000
22142009.02.11 18:00close11070.661.244961.238240.0000072.0058355.27
22152009.02.11 18:00sell11080.661.245661.250660.00000
22162009.02.11 18:02close11080.661.243691.250660.0000082.6858437.95
22172009.02.11 18:02buy11090.661.243201.238200.00000
22182009.02.11 18:25close11090.661.244501.238200.0000054.4258492.37
22192009.02.12 18:00sell11100.661.250361.255360.00000
22202009.02.12 18:03close11100.661.248741.255360.0000068.0058560.37
22212009.02.12 18:03buy11110.661.247941.242940.00000
22222009.02.12 18:26close11110.661.249201.242940.0000052.7558613.12
22232009.02.12 18:27buy11120.661.247471.242470.00000
22242009.02.12 18:32close11120.661.249031.242470.0000065.3158678.43
22252009.02.13 18:00buy11130.661.252401.247400.00000
22262009.02.13 18:28close11130.661.253821.247400.0000059.4558737.88
22272009.02.13 18:29sell11140.661.254471.259470.00000
22282009.02.13 18:29close11140.661.252551.259470.0000080.5858818.46
22292009.02.13 18:30sell11150.661.254791.259790.00000
22302009.02.13 18:31close11150.661.252741.259790.0000086.0458904.50
22312009.02.13 18:33buy11160.661.251911.246910.00000
22322009.02.13 18:42close11160.661.253711.246910.0000075.3558979.85
22332009.02.13 18:42sell11170.661.254201.259200.00000
22342009.02.13 18:45close11170.661.252751.259200.0000060.8659040.71
22352009.02.13 18:47buy11180.661.252051.247050.00000
22362009.02.13 18:54close11180.661.253771.247050.0000072.0059112.71
22372009.02.13 18:54sell11190.661.254201.259200.00000
22382009.02.13 19:14close11190.661.252751.259200.0000060.8659173.57
22392009.02.13 19:15sell11200.661.254571.259570.00000
22402009.02.13 19:19close11200.661.252751.259570.0000076.3959249.96
22412009.02.16 18:15sell11210.661.255531.260530.00000
22422009.02.16 18:22close11210.661.253651.260530.0000078.9059328.86
22432009.02.16 18:38sell11220.661.255601.260600.00000
22442009.02.16 18:41close11220.661.253051.260600.00000107.0359435.89
22452009.02.16 18:41buy11230.661.253081.248080.00000
22462009.02.16 19:02close11230.661.254501.248080.0000059.4459495.33
22472009.02.16 19:05sell11240.661.255301.260300.00000
22482009.02.16 19:30close11240.661.253751.260300.0000065.0659560.39
22492009.02.16 20:28sell11250.661.255991.260990.00000
22502009.02.16 20:58close11250.661.254951.260990.0000043.6559604.04
22512009.02.17 18:00buy11260.661.250151.245150.00000
22522009.02.17 18:01close11260.661.251901.245150.0000073.2659677.30
22532009.02.17 18:03buy11270.661.250151.245150.00000
22542009.02.17 18:23close11270.661.251601.245150.0000060.7059738.00
22552009.02.17 18:29buy11280.661.249891.244890.00000
22562009.02.17 18:59close11280.661.251191.244890.0000054.4259792.42
22572009.02.17 19:03sell11290.661.251931.256930.00000
22582009.02.17 19:06close11290.661.250151.256930.0000074.7159867.13
22592009.02.17 19:07buy11300.661.249551.244550.00000
22602009.02.17 19:16close11300.661.251101.244550.0000064.8859932.01
22612009.02.17 19:29sell11310.661.251801.256800.00000
22622009.02.17 19:39close11310.661.250211.256800.0000066.7459998.75
22632009.02.17 19:39sell11320.661.252071.257070.00000
22642009.02.17 19:41close11320.661.250261.257070.0000075.9760074.72
22652009.02.17 19:48buy11330.661.249601.244600.00000
22662009.02.17 19:54close11330.661.251191.244600.0000066.5660141.28
22672009.02.17 19:54sell11340.661.251741.256740.00000
22682009.02.17 20:08close11340.661.250171.256740.0000065.9060207.18
22692009.02.18 18:25buy11350.661.248741.243740.00000
22702009.02.18 18:26close11350.661.250461.243740.0000072.0060279.18
22712009.02.18 18:27sell11360.661.251161.256160.00000
22722009.02.18 18:29close11360.661.249541.256160.0000067.9960347.17
22732009.02.18 18:29buy11370.661.248751.243750.00000
22742009.02.18 18:31close11370.661.250451.243750.0000071.1660418.33
22752009.02.18 18:34sell11380.661.251081.256080.00000
22762009.02.18 18:34close11380.661.249251.256080.0000076.8160495.14
22772009.02.18 18:54sell11390.661.251061.256060.00000
22782009.02.18 19:00close11390.661.249651.256060.0000059.1960554.33
22792009.02.18 19:04buy11400.661.248811.243810.00000
22802009.02.18 19:05close11400.661.250691.243810.0000078.7060633.03
22812009.02.18 19:13sell11410.661.251301.256300.00000
22822009.02.18 19:20close11410.661.249731.256300.0000065.9060698.93
22832009.02.18 20:01sell11420.661.251671.256670.00000
22842009.02.18 20:04close11420.661.249691.256670.0000083.1160782.04
22852009.02.18 20:04buy11430.661.248981.243980.00000
22862009.02.18 20:04close11430.661.250801.243980.0000076.1860858.22
22872009.02.18 20:06sell11440.661.251501.256500.00000
22882009.02.18 20:08close11440.661.249501.256500.0000083.9460942.16
22892009.02.18 20:08sell11450.661.251601.256600.00000
22902009.02.18 20:11close11450.661.249781.256600.0000076.3961018.55
22912009.02.18 20:12buy11460.661.249281.244280.00000
22922009.02.18 20:16close11460.661.250851.244280.0000065.7361084.28
22932009.02.18 20:21sell11470.661.251501.256500.00000
22942009.02.18 20:30close11470.661.249881.256500.0000067.9961152.27
22952009.02.18 20:30buy11480.661.249311.244310.00000
22962009.02.18 20:33close11480.661.251221.244310.0000079.9661232.23
22972009.02.18 20:56sell11490.661.251701.256700.00000
22982009.02.18 20:59close11490.661.250061.256700.0000068.8461301.07
22992009.02.18 21:06buy11500.661.249191.244190.00000
23002009.02.18 21:26close11500.661.251101.244190.0000079.9561381.02
23012009.02.18 21:26sell11510.661.251801.256800.00000
23022009.02.18 21:58close11510.661.249851.256800.0000081.8561462.87
23032009.02.18 22:05buy11520.661.249051.244050.00000
23042009.02.18 22:11close11520.661.250761.244050.0000071.5861534.45
23052009.02.18 22:12buy11530.661.249091.244090.00000
23062009.02.18 22:15close11530.661.250681.244090.0000066.5661601.01
23072009.02.18 22:16buy11540.661.249051.244050.00000
23082009.02.18 22:20close11540.661.250671.244050.0000067.8161668.82
23092009.02.19 18:00sell11550.661.259201.264200.00000
23102009.02.19 18:00close11550.661.257351.264200.0000077.6561746.47
23112009.02.19 18:17buy11560.661.256851.251850.00000
23122009.02.19 18:18close11560.661.258581.251850.0000072.4261818.89
23132009.02.19 18:19sell11570.661.259091.264090.00000
23142009.02.19 18:26close11570.661.257551.264090.0000064.6461883.53
23152009.02.19 18:29sell11580.661.259331.264330.00000
23162009.02.19 19:10close11580.661.258551.264330.0000032.7461916.27
23172009.02.20 18:01sell11590.661.265401.270400.00000
23182009.02.20 18:02close11590.661.263711.270400.0000070.9361987.20
23192009.02.20 18:03buy11600.661.263001.258000.00000
23202009.02.20 18:10s/l11600.661.258001.258000.00000-209.3161777.89
23212009.02.23 18:00sell11610.661.264601.269600.00000
23222009.02.23 18:42close11610.661.264061.269600.0000022.6761800.56
23232009.02.23 18:43sell11620.661.265901.270900.00000
23242009.02.23 18:48close11620.661.264221.270900.0000070.5161871.07
23252009.02.23 18:55sell11630.661.265901.270900.00000
23262009.02.23 19:11close11630.661.264351.270900.0000065.0661936.13
23272009.02.23 19:40sell11640.661.266001.271000.00000
23282009.02.23 19:47close11640.661.264471.271000.0000064.2262000.35
23292009.02.23 20:10buy11650.661.263651.258650.00000
23302009.02.23 20:18close11650.661.265211.258650.0000065.3062065.65
23312009.02.23 20:22buy11660.661.263551.258550.00000
23322009.02.23 20:28close11660.661.265101.258550.0000064.8962130.54
23332009.02.23 20:31buy11670.661.263451.258450.00000
23342009.02.23 20:34close11670.661.265201.258450.0000073.2562203.79
23352009.02.23 20:43buy11680.661.263461.258460.00000
23362009.02.23 21:39close11680.661.263901.258460.0000018.4162222.20
23372009.02.24 18:06buy11690.661.260611.255610.00000
23382009.02.24 18:14close11690.661.262201.255610.0000066.5662288.76
23392009.02.24 18:16buy11700.661.260601.255600.00000
23402009.02.24 18:22close11700.661.262221.255600.0000067.8262356.58
23412009.02.24 18:22sell11710.661.262791.267790.00000
23422009.02.24 18:22close11710.661.261041.267790.0000073.4662430.04
23432009.02.24 18:31buy11720.661.260351.255350.00000
23442009.02.24 18:33close11720.661.262141.255350.0000074.9462504.98
23452009.02.24 18:53sell11730.661.262901.267900.00000
23462009.02.24 19:11close11730.661.261351.267900.0000065.0562570.03
23472009.02.24 19:13buy11740.661.260191.255190.00000
23482009.02.24 19:20close11740.661.262401.255190.0000092.5162662.54
23492009.02.24 19:21sell11750.661.263101.268100.00000
23502009.02.24 19:36close11750.661.261591.268100.0000063.3862725.92
23512009.02.25 18:02buy11760.661.264291.259290.00000
23522009.02.25 18:10close11760.661.265851.259290.0000065.3062791.22
23532009.02.25 18:13sell11770.661.266451.271450.00000
23542009.02.25 18:15close11770.661.264851.271450.0000067.1662858.38
23552009.02.25 18:19sell11780.661.266491.271490.00000
23562009.02.25 19:34close11780.661.267221.271490.00000-30.6462827.74
23572009.02.26 18:09sell11790.661.279521.284520.00000
23582009.02.26 18:20close11790.661.277921.284520.0000067.1662894.90
23592009.02.26 18:22sell11800.661.279601.284600.00000
23602009.02.26 18:25close11800.661.277981.284600.0000068.0062962.90
23612009.02.26 18:44sell11810.661.279581.284580.00000
23622009.02.26 18:52close11810.661.278221.284580.0000057.0963019.99
23632009.02.26 19:16buy11820.661.276341.271340.00000
23642009.02.26 19:36close11820.661.278301.271340.0000082.0463102.03
23652009.02.27 18:02sell11830.661.276891.281890.00000
23662009.02.27 19:43close11830.661.277251.281890.00000-15.1163086.92
23672009.03.02 18:00buy11840.661.279351.274350.00000
23682009.03.02 19:15close11840.661.279201.274350.00000-6.2863080.64
23692009.03.02 19:18buy11850.661.277591.272590.00000
23702009.03.02 19:38close11850.661.278901.272590.0000054.8463135.48
23712009.03.02 19:50buy11860.661.277151.272150.00000
23722009.03.02 20:11close11860.661.278531.272150.0000057.7763193.25
23732009.03.03 18:06sell11870.661.290741.295740.00000
23742009.03.03 18:08close11870.661.289091.295740.0000069.2563262.50
23752009.03.03 18:08buy11880.661.288451.283450.00000
23762009.03.03 18:11close11880.661.290101.283450.0000069.0763331.57
23772009.03.03 18:21sell11890.661.290801.295800.00000
23782009.03.03 18:41close11890.661.289481.295800.0000055.4063386.97
23792009.03.03 18:47buy11900.661.288821.283820.00000
23802009.03.03 18:56close11900.661.290281.283820.0000061.1263448.09
23812009.03.03 19:06buy11910.661.288541.283540.00000
23822009.03.03 19:13close11910.661.290191.283540.0000069.0763517.16
23832009.03.03 19:27buy11920.661.288421.283420.00000
23842009.03.03 19:59close11920.661.289851.283420.0000059.8663577.02
23852009.03.03 20:04sell11930.661.290531.295530.00000
23862009.03.03 20:05close11930.661.288941.295530.0000066.7463643.76
23872009.03.03 20:08sell11940.661.290601.295600.00000
23882009.03.03 20:38close11940.661.289851.295600.0000031.4863675.24
23892009.03.04 18:00sell11950.661.283881.288880.00000
23902009.03.04 18:48close11950.661.282551.288880.0000055.8263731.06
23912009.03.04 18:56buy11960.661.281731.276730.00000
23922009.03.04 18:59close11960.661.283401.276730.0000069.9163800.97
23932009.03.04 19:06sell11970.661.284101.289100.00000
23942009.03.04 19:07close11970.661.282421.289100.0000070.5163871.48
23952009.03.04 19:09sell11980.661.284451.289450.00000
23962009.03.04 19:59close11980.661.282771.289450.0000070.5163941.99
23972009.03.04 20:03sell11990.661.284541.289540.00000
23982009.03.04 20:10close11990.661.282951.289540.0000066.7364008.72
23992009.03.04 20:36buy12000.661.282451.277450.00000
24002009.03.04 20:38close12000.661.284071.277450.0000067.8264076.54
24012009.03.04 20:39buy12010.661.282251.277250.00000
24022009.03.04 20:43close12010.661.283961.277250.0000071.5864148.12
24032009.03.04 20:53sell12020.661.284841.289840.00000
24042009.03.04 21:29close12020.661.283551.289840.0000054.1464202.26
24052009.03.04 21:33sell12030.661.285211.290210.00000
24062009.03.04 21:37close12030.661.283571.290210.0000068.8364271.09
24072009.03.05 18:00buy12040.661.276511.271510.00000
24082009.03.05 18:05close12040.661.278301.271510.0000074.9364346.02
24092009.03.05 18:42buy12050.661.276411.271410.00000
24102009.03.05 18:47close12050.661.278001.271410.0000066.5664412.58
24112009.03.05 18:51buy12060.661.276051.271050.00000
24122009.03.05 19:00close12060.661.278051.271050.0000083.7264496.30
24132009.03.05 19:05buy12070.661.276211.271210.00000
24142009.03.05 19:39close12070.661.277661.271210.0000060.7064557.00
24152009.03.05 19:40sell12080.661.278381.283380.00000
24162009.03.05 19:42close12080.661.276621.283380.0000073.8764630.87
24172009.03.05 19:42buy12090.661.275991.270990.00000
24182009.03.05 19:47close12090.661.277701.270990.0000071.5964702.46
24192009.03.05 19:49buy12100.661.276051.271050.00000
24202009.03.05 19:51close12100.661.278001.271050.0000081.6364784.09
24212009.03.05 19:51sell12110.661.278301.283300.00000
24222009.03.05 19:51close12110.661.276611.283300.0000070.9364855.02
24232009.03.05 19:51buy12120.661.275851.270850.00000
24242009.03.05 19:56close12120.661.277601.270850.0000073.2664928.28
24252009.03.05 20:00buy12130.661.275841.270840.00000
24262009.03.05 20:01close12130.661.277571.270840.0000072.4365000.71
24272009.03.05 20:02sell12140.661.278201.283200.00000
24282009.03.05 20:11close12140.661.276451.283200.0000073.4665074.17
24292009.03.05 20:15buy12150.661.275751.270750.00000
24302009.03.05 20:17close12150.661.277701.270750.0000081.6365155.80
24312009.03.05 20:21buy12160.661.275981.270980.00000
24322009.03.05 20:25close12160.661.278301.270980.0000097.1165252.91
24332009.03.05 20:25sell12170.661.278391.283390.00000
24342009.03.05 20:25close12170.661.276551.283390.0000077.2365330.14
24352009.03.05 20:26sell12180.661.278271.283270.00000
24362009.03.05 20:28close12180.661.276651.283270.0000067.9965398.13
24372009.03.05 20:29sell12190.661.278221.283220.00000
24382009.03.05 20:51close12190.661.276851.283220.0000057.5065455.63
24392009.03.05 20:58sell12200.661.278681.283680.00000
24402009.03.05 21:08close12200.661.276951.283680.0000072.6165528.24
24412009.03.05 21:13buy12210.661.276451.271450.00000
24422009.03.05 21:17close12210.661.278201.271450.0000073.2665601.50
24432009.03.05 21:26sell12220.661.279001.284000.00000
24442009.03.05 21:33close12220.661.277351.284000.0000069.2565670.75
24452009.03.05 21:34sell12230.661.278971.283970.00000
24462009.03.05 21:50close12230.661.277351.283970.0000067.9965738.74
24472009.03.06 18:00sell12240.661.272211.277210.00000
24482009.03.06 18:01close12240.661.270411.277210.0000075.5565814.29
24492009.03.06 18:02sell12250.661.272191.277190.00000
24502009.03.06 18:03close12250.661.270411.277190.0000074.7165889.00
24512009.03.06 18:03buy12260.661.269951.264950.00000
24522009.03.06 18:04close12260.661.271561.264950.0000067.4065956.40
24532009.03.06 18:05sell12270.661.272281.277280.00000
24542009.03.06 18:20close12270.661.270751.277280.0000064.2266020.62
24552009.03.06 18:24buy12280.661.270051.265050.00000
24562009.03.06 18:27close12280.661.271731.265050.0000070.3366090.95
24572009.03.06 18:27sell12290.661.272601.277600.00000
24582009.03.06 18:32close12290.661.270851.277600.0000073.4566164.40
24592009.03.06 18:34buy12300.661.270061.265060.00000
24602009.03.06 18:43close12300.661.271901.265060.0000077.0366241.43
24612009.03.06 18:44sell12310.661.272401.277400.00000
24622009.03.06 18:45close12310.661.270701.277400.0000071.3566312.78
24632009.03.06 18:45buy12320.661.269981.264980.00000
24642009.03.06 18:47close12320.661.271901.264980.0000080.3866393.16
24652009.03.06 18:53buy12330.661.269961.264960.00000
24662009.03.06 18:57close12330.661.271801.264960.0000077.0266470.18
24672009.03.09 18:20sell12340.661.281301.286300.00000
24682009.03.09 18:24close12340.661.279501.286300.0000075.5566545.73
24692009.03.09 18:26sell12350.661.281251.286250.00000
24702009.03.09 18:36close12350.661.279541.286250.0000071.7766617.50
24712009.03.09 18:50sell12360.661.281351.286350.00000
24722009.03.09 18:51close12360.661.279751.286350.0000067.1666684.66
24732009.03.09 18:59buy12370.661.278991.273990.00000
24742009.03.09 19:03close12370.661.280791.273990.0000075.3566760.01
24752009.03.09 19:04sell12380.661.281311.286310.00000
24762009.03.09 19:08close12380.661.279591.286310.0000072.1966832.20
24772009.03.09 19:08buy12390.661.278751.273750.00000
24782009.03.09 19:16close12390.661.280651.273750.0000079.5466911.74
24792009.03.09 19:18sell12400.661.281301.286300.00000
24802009.03.09 19:22close12400.661.279751.286300.0000065.0666976.80
24812009.03.09 19:26sell12410.661.281501.286500.00000
24822009.03.09 19:26close12410.661.279751.286500.0000073.4667050.26
24832009.03.09 19:30sell12420.661.281501.286500.00000
24842009.03.09 20:06close12420.661.280111.286500.0000058.3567108.61
24852009.03.09 20:14sell12430.661.281731.286730.00000
24862009.03.09 20:18close12430.661.279851.286730.0000078.9167187.52
24872009.03.09 20:19sell12440.661.281841.286840.00000
24882009.03.09 20:20close12440.661.280131.286840.0000071.7867259.30
24892009.03.09 20:22buy12450.661.279451.274450.00000
24902009.03.09 20:29close12450.661.281351.274450.0000079.5367338.83
24912009.03.09 20:30sell12460.661.281801.286800.00000
24922009.03.09 20:38close12460.661.280241.286800.0000065.4867404.31
24932009.03.09 20:52sell12470.661.281931.286930.00000
24942009.03.09 21:38close12470.661.280451.286930.0000062.1267466.43
24952009.03.09 21:48sell12480.661.282601.287600.00000
24962009.03.09 22:01close12480.661.280551.287600.0000086.0567552.48
24972009.03.09 22:16sell12490.661.282201.287200.00000
24982009.03.09 22:33close12490.661.280591.287200.0000067.5867620.06
24992009.03.10 18:00sell12500.661.287701.292700.00000
25002009.03.10 18:49close12500.661.286111.292700.0000066.7467686.80
25012009.03.10 18:49buy12510.661.285771.280770.00000
25022009.03.10 18:50close12510.661.287411.280770.0000068.6667755.46
25032009.03.10 18:55buy12520.661.285711.280710.00000
25042009.03.10 18:56close12520.661.287301.280710.0000066.5667822.02
25052009.03.10 18:58buy12530.661.285551.280550.00000
25062009.03.10 19:34close12530.661.286801.280550.0000052.3367874.35
25072009.03.11 18:00buy12540.661.278751.273750.00000
25082009.03.11 19:10close12540.661.281201.273750.00000102.5667976.91
25092009.03.11 19:18buy12550.661.279551.274550.00000
25102009.03.11 19:32close12550.661.280841.274550.0000054.0068030.91
25112009.03.11 19:32sell12560.661.281611.286610.00000
25122009.03.11 19:47close12560.661.280201.286610.0000059.1868090.09
25132009.03.11 19:50sell12570.661.281901.286900.00000
25142009.03.11 19:53close12570.661.280251.286900.0000069.2568159.34
25152009.03.11 20:01sell12580.661.281951.286950.00000
25162009.03.11 20:14close12580.661.280451.286950.0000062.9668222.30
25172009.03.11 20:18sell12590.661.282201.287200.00000
25182009.03.11 20:25close12590.661.280461.287200.0000073.0468295.34
25192009.03.11 20:26sell12600.661.282201.287200.00000
25202009.03.11 21:00close12600.661.281341.287200.0000036.1068331.44
25212009.03.12 18:00buy12610.661.254051.249050.00000
25222009.03.12 18:51close12610.661.255001.249050.0000039.7668371.20
25232009.03.12 19:21buy12620.661.253451.248450.00000
25242009.03.12 19:26close12620.661.255231.248450.0000074.5168445.71
25252009.03.12 19:36buy12630.661.253561.248560.00000
25262009.03.12 19:58close12630.661.254601.248560.0000043.5468489.25
25272009.03.12 19:58buy12640.661.252991.247990.00000
25282009.03.12 20:05close12640.661.254511.247990.0000063.6368552.88
25292009.03.13 18:02buy12650.661.251751.246750.00000
25302009.03.13 18:22close12650.661.253671.246750.0000080.3868633.26
25312009.03.13 18:22sell12660.661.253801.258800.00000
25322009.03.13 18:23close12660.661.252151.258800.0000069.2568702.51
25332009.03.13 18:24sell12670.661.253901.258900.00000
25342009.03.13 18:28close12670.661.252151.258900.0000073.4568775.96
25352009.03.13 18:58buy12680.661.251251.246250.00000
25362009.03.13 19:07close12680.661.252911.246250.0000069.4968845.45
25372009.03.13 19:08sell12690.661.254101.259100.00000
25382009.03.13 19:16close12690.661.251861.259100.0000094.0268939.47
25392009.03.13 19:17buy12700.661.251231.246230.00000
25402009.03.13 19:25close12700.661.253171.246230.0000081.2169020.68
25412009.03.13 19:30sell12710.661.253741.258740.00000
25422009.03.13 19:51close12710.661.251951.258740.0000075.1369095.81
25432009.03.16 18:01buy12720.661.242751.237750.00000
25442009.03.16 19:08close12720.661.243401.237750.0000027.2169123.02
25452009.03.17 18:01sell12730.661.246101.251100.00000
25462009.03.17 19:12close12730.661.245551.251100.0000023.0869146.10
25472009.03.17 19:22sell12740.661.247211.252210.00000
25482009.03.17 19:52close12740.661.245751.252210.0000061.2869207.38
25492009.03.17 20:16sell12750.661.247701.252700.00000
25502009.03.17 20:28close12750.661.246051.252700.0000069.2669276.64
25512009.03.17 20:59sell12760.661.247651.252650.00000
25522009.03.17 21:49close12760.661.246851.252650.0000033.5869310.22
25532009.03.18 18:00sell12770.661.247331.252330.00000
25542009.03.18 18:13close12770.661.245751.252330.0000066.3269376.54
25552009.03.18 18:20sell12780.661.247451.252450.00000
25562009.03.18 18:26close12780.661.245951.252450.0000062.9569439.49
25572009.03.18 18:35sell12790.661.247671.252670.00000
25582009.03.18 18:59close12790.661.246231.252670.0000060.4469499.93
25592009.03.18 19:04sell12800.661.247971.252970.00000
25602009.03.18 19:25close12800.661.245051.252970.00000122.5669622.49
25612009.03.19 18:00buy12810.661.232551.227550.00000
25622009.03.19 18:08close12810.661.234951.227550.00000100.4669722.95
25632009.03.19 18:08buy12820.661.233161.228160.00000
25642009.03.19 18:37close12820.661.234561.228160.0000058.6169781.56
25652009.03.20 18:12sell12830.661.229961.234960.00000
25662009.03.20 18:16close12830.661.228271.234960.0000070.9369852.49
25672009.03.20 18:23buy12840.661.227651.222650.00000
25682009.03.20 18:30close12840.661.229021.222650.0000057.3569909.84
25692009.03.20 18:34buy12850.661.227441.222440.00000
25702009.03.20 18:35close12850.661.229001.222440.0000065.3169975.15
25712009.03.20 18:41buy12860.661.227351.222350.00000
25722009.03.20 18:45close12860.661.228941.222350.0000066.5770041.72
25732009.03.20 18:55sell12870.661.229751.234750.00000
25742009.03.20 18:55close12870.661.227901.234750.0000077.6570119.37
25752009.03.20 18:56buy12880.661.227441.222440.00000
25762009.03.20 19:38close12880.661.228471.222440.0000043.1270162.49
25772009.03.23 18:00sell12890.661.228511.233510.00000
25782009.03.23 18:51close12890.661.228671.233510.00000-6.7270155.77
25792009.03.24 18:00sell12900.661.235701.240700.00000
25802009.03.24 19:29close12900.661.236241.240700.00000-22.6670133.11
25812009.03.25 18:01buy12910.661.229981.224980.00000
25822009.03.25 18:53close12910.661.230391.224980.0000017.1670150.27
25832009.03.26 18:01sell12920.661.214161.219160.00000
25842009.03.26 19:00s/l12920.661.219161.219160.00000-209.8769940.40
25852009.03.27 18:00sell12930.661.215541.220540.00000
25862009.03.27 18:08close12930.661.214031.220540.0000063.3870003.78
25872009.03.27 18:18buy12940.661.213281.208280.00000
25882009.03.27 18:28close12940.661.214951.208280.0000069.9170073.69
25892009.03.27 18:34sell12950.661.215661.220660.00000
25902009.03.27 18:35close12950.661.214101.220660.0000065.4770139.16
25912009.03.27 18:36buy12960.661.213391.208390.00000
25922009.03.27 19:24close12960.661.214451.208390.0000044.3870183.54
25932009.03.27 19:46buy12970.661.212691.207690.00000
25942009.03.27 20:40close12970.661.213251.207690.0000023.4470206.98
25952009.03.30 18:00buy12980.661.207461.202460.00000
25962009.03.30 18:02close12980.661.209151.202460.0000070.7570277.73
25972009.03.30 18:02sell12990.661.209791.214790.00000
25982009.03.30 18:03close12990.661.208141.214790.0000069.2570346.98
25992009.03.30 18:49sell13000.661.210111.215110.00000
26002009.03.30 18:59close13000.661.208521.215110.0000066.7370413.71
26012009.03.30 19:21sell13010.661.210081.215080.00000
26022009.03.30 19:24close13010.661.208311.215080.0000074.2970488.00
26032009.03.30 19:29sell13020.661.210011.215010.00000
26042009.03.30 19:47close13020.661.208791.215010.0000051.2170539.21
26052009.03.30 19:47buy13030.661.208141.203140.00000
26062009.03.30 19:48close13030.661.209871.203140.0000072.4270611.63
26072009.03.30 20:01buy13040.661.208121.203120.00000
26082009.03.30 20:22close13040.661.209461.203120.0000056.1070667.73
26092009.03.30 20:34sell13050.661.210161.215160.00000
26102009.03.30 20:37close13050.661.208551.215160.0000067.5770735.30
26112009.03.30 20:40buy13060.661.207851.202850.00000
26122009.03.30 20:46close13060.661.209421.202850.0000065.7270801.02
26132009.03.30 20:49sell13070.661.210051.215050.00000
26142009.03.30 20:51close13070.661.208271.215050.0000074.7270875.74
26152009.03.30 20:59buy13080.661.207651.202650.00000
26162009.03.30 21:07close13080.661.209291.202650.0000068.6570944.39
26172009.03.30 21:11sell13090.661.210031.215030.00000
26182009.03.30 21:13close13090.661.208221.215030.0000075.9771020.36
26192009.03.30 21:13buy13100.661.207601.202600.00000
26202009.03.30 21:49close13100.661.208761.202600.0000048.5671068.92
26212009.03.31 18:14sell13110.661.218341.223340.00000
26222009.03.31 18:21close13110.661.216961.223340.0000057.9271126.84
26232009.03.31 18:40sell13120.661.218791.223790.00000
26242009.03.31 19:15close13120.661.217411.223790.0000057.9371184.77
26252009.03.31 19:21sell13130.661.219051.224050.00000
26262009.03.31 19:22close13130.661.217301.224050.0000073.4571258.22
26272009.03.31 19:38sell13140.661.219091.224090.00000
26282009.03.31 20:00close13140.661.217781.224090.0000054.9971313.21
26292009.03.31 21:06buy13150.661.216431.211430.00000
26302009.03.31 21:16close13150.661.217941.211430.0000063.2271376.43
26312009.03.31 21:26sell13160.661.218721.223720.00000
26322009.03.31 21:30close13160.661.217121.223720.0000067.1671443.59
26332009.03.31 21:31buy13170.661.216471.211470.00000
26342009.03.31 21:32close13170.661.218051.211470.0000066.1471509.73
26352009.03.31 21:51buy13180.661.216201.211200.00000
26362009.03.31 22:01close13180.661.217791.211200.0000066.5671576.29
26372009.03.31 22:02sell13190.661.218431.223430.00000
26382009.03.31 22:09s/l13190.661.223431.223430.00000-209.8671366.43
26392009.04.01 18:00buy13200.661.231171.226170.00000
26402009.04.01 18:09close13200.661.233381.226170.0000092.5171458.94
26412009.04.02 18:00buy13210.661.231481.226480.00000
26422009.04.02 18:37close13210.661.233271.226480.0000074.9471533.88
26432009.04.02 18:47sell13220.661.233921.238920.00000
26442009.04.02 18:58close13220.661.232401.238920.0000063.7971597.67
26452009.04.02 19:02buy13230.661.231571.226570.00000
26462009.04.02 19:10close13230.661.233251.226570.0000070.3371668.00
26472009.04.02 19:11buy13240.661.231551.226550.00000
26482009.04.02 19:11close13240.661.233181.226550.0000068.2471736.24
26492009.04.02 19:38sell13250.661.234191.239190.00000
26502009.04.02 19:55close13250.661.232451.239190.0000073.0471809.28
26512009.04.02 20:01buy13260.661.231671.226670.00000
26522009.04.02 20:01close13260.661.233761.226670.0000087.4971896.77
26532009.04.02 20:01sell13270.661.234131.239130.00000
26542009.04.02 20:04close13270.661.232531.239130.0000067.1671963.93
26552009.04.02 20:04sell13280.661.234121.239120.00000
26562009.04.02 22:18close13280.661.235981.239120.00000-78.0771885.86
26572009.04.03 18:00sell13290.661.223761.228760.00000
26582009.04.03 18:37close13290.661.221791.228760.0000082.6871968.54
26592009.04.03 18:41sell13300.661.223631.228630.00000
26602009.04.03 19:00close13300.661.222071.228630.0000065.4772034.01
26612009.04.03 19:04sell13310.661.223721.228720.00000
26622009.04.03 19:19close13310.661.222351.228720.0000057.5072091.51
26632009.04.03 19:19buy13320.661.221701.216700.00000
26642009.04.03 19:20close13320.661.223271.216700.0000065.7272157.23
26652009.04.03 19:22buy13330.661.221561.216560.00000
26662009.04.03 19:54close13330.661.222731.216560.0000048.9872206.21
26672009.04.03 20:10buy13340.661.220991.215990.00000
26682009.04.03 21:09close13340.661.221491.215990.0000020.9372227.14
26692009.04.06 18:00sell13350.661.208571.213570.00000
26702009.04.06 18:08close13350.661.206721.213570.0000077.6572304.79
26712009.04.06 18:11buy13360.661.205951.200950.00000
26722009.04.06 18:26close13360.661.207301.200950.0000056.5272361.31
26732009.04.07 18:34sell13370.661.235881.240880.00000
26742009.04.07 18:43close13370.661.234251.240880.0000068.4272429.73
26752009.04.07 19:03sell13380.661.235711.240710.00000
26762009.04.07 20:00close13380.661.235071.240710.0000026.8772456.60
26772009.04.08 18:05sell13390.661.229471.234470.00000
26782009.04.08 18:35close13390.661.228051.234470.0000059.6172516.21
26792009.04.08 18:45buy13400.661.227361.222360.00000
26802009.04.08 18:47close13400.661.228991.222360.0000068.2472584.45
26812009.04.08 18:52sell13410.661.229701.234700.00000
26822009.04.08 19:12close13410.661.228181.234700.0000063.8072648.25
26832009.04.08 20:04buy13420.661.227111.222110.00000
26842009.04.08 21:45close13420.661.226681.222110.00000-18.0072630.25
26852009.04.09 18:00sell13430.661.233531.238530.00000
26862009.04.09 18:19close13430.661.232001.238530.0000064.2172694.46
26872009.04.09 19:01buy13440.661.231151.226150.00000
26882009.04.09 19:12close13440.661.232701.226150.0000064.8972759.35
26892009.04.09 19:24sell13450.661.233351.238350.00000
26902009.04.09 19:27close13450.661.231701.238350.0000069.2672828.61
26912009.04.09 19:59buy13460.661.230721.225720.00000
26922009.04.09 21:49close13460.661.231061.225720.0000014.2372842.84
26932009.04.10 18:35sell13470.661.233761.238760.00000
26942009.04.10 18:59close13470.661.232031.238760.0000072.6172915.45
26952009.04.10 19:00buy13480.661.231341.226340.00000
26962009.04.10 19:35close13480.661.233261.226340.0000080.3872995.83
26972009.04.10 20:11buy13490.661.231571.226570.00000
26982009.04.10 20:11close13490.661.233431.226570.0000077.8673073.69
26992009.04.10 20:27sell13500.661.234381.239380.00000
27002009.04.10 20:43close13500.661.232831.239380.0000065.0673138.75
27012009.04.10 20:44sell13510.661.234451.239450.00000
27022009.04.10 21:54close13510.661.232981.239450.0000061.7073200.45
27032009.04.10 22:19buy13520.661.232081.227080.00000
27042009.04.10 22:46close13520.661.234101.227080.0000084.5673285.01
27052009.04.13 18:14buy13530.661.236781.231780.00000
27062009.04.13 20:34s/l13530.661.231781.231780.00000-209.3173075.70
27072009.04.14 18:00sell13540.661.243041.248040.00000
27082009.04.14 19:03close13540.661.241881.248040.0000048.6973124.39
27092009.04.14 19:45sell13550.661.243271.248270.00000
27102009.04.14 19:48close13550.661.241681.248270.0000066.7473191.13
27112009.04.14 19:54sell13560.661.243251.248250.00000
27122009.04.14 20:03close13560.661.241671.248250.0000066.3273257.45
27132009.04.14 20:13sell13570.661.243391.248390.00000
27142009.04.14 20:23close13570.661.241791.248390.0000067.1673324.61
27152009.04.14 20:51sell13580.661.243881.248880.00000
27162009.04.14 20:59close13580.661.242241.248880.0000068.8373393.44
27172009.04.14 21:26buy13590.661.241151.236150.00000
27182009.04.14 21:35close13590.661.242881.236150.0000072.4273465.86
27192009.04.14 21:49buy13600.661.241141.236140.00000
27202009.04.14 22:42close13600.661.241821.236140.0000028.4773494.33
27212009.04.15 18:00sell13610.661.254201.259200.00000
27222009.04.15 18:49close13610.661.253041.259200.0000048.6973543.02
27232009.04.16 18:12buy13620.661.260401.255400.00000
27242009.04.16 19:07s/l13620.661.255401.255400.00000-209.3173333.71
27252009.04.17 18:00sell13630.661.268761.273760.00000
27262009.04.17 19:21s/l13630.661.273761.273760.00000-209.8773123.84
27272009.04.20 18:03buy13640.661.260921.255920.00000
27282009.04.20 18:33close13640.661.261901.255920.0000041.0273164.86
27292009.04.20 18:39sell13650.661.262551.267550.00000
27302009.04.20 19:06s/l13650.661.267551.267550.00000-209.8772954.99
27312009.04.21 18:00buy13660.661.260791.255790.00000
27322009.04.21 18:47close13660.661.261881.255790.0000045.6373000.62
27332009.04.21 18:49buy13670.661.260221.255220.00000
27342009.04.21 19:06close13670.661.261811.255220.0000066.5673067.18
27352009.04.21 19:12sell13680.661.262481.267480.00000
27362009.04.21 19:14close13680.661.260791.267480.0000070.9373138.11
27372009.04.21 19:17sell13690.661.262491.267490.00000
27382009.04.21 19:57close13690.661.261291.267490.0000050.3673188.47
27392009.04.21 19:58buy13700.661.260721.255720.00000
27402009.04.21 20:11close13700.661.262371.255720.0000069.0873257.55
27412009.04.21 20:28sell13710.661.262991.267990.00000
27422009.04.21 20:51close13710.661.261701.267990.0000054.1473311.69
27432009.04.21 20:54sell13720.661.263451.268450.00000
27442009.04.21 20:59close13720.661.261851.268450.0000067.1673378.85
27452009.04.21 21:00buy13730.661.261121.256120.00000
27462009.04.21 21:07close13730.661.262711.256120.0000066.5673445.41
27472009.04.21 21:08sell13740.661.263321.268320.00000
27482009.04.21 21:11close13740.661.261841.268320.0000062.1273507.53
27492009.04.22 18:00sell13750.661.270981.275980.00000
27502009.04.22 18:05close13750.661.269331.275980.0000069.2573576.78
27512009.04.22 18:06sell13760.661.271201.276200.00000
27522009.04.22 18:14close13760.661.269551.276200.0000069.2673646.04
27532009.04.22 18:27sell13770.661.271191.276190.00000
27542009.04.22 18:46close13770.661.269731.276190.0000061.2873707.32
27552009.04.22 18:49sell13780.661.271391.276390.00000
27562009.04.22 19:56close13780.661.271171.276390.000009.2373716.55
27572009.04.22 20:20sell13790.661.272881.277880.00000
27582009.04.22 20:21close13790.661.271251.277880.0000068.4273784.97
27592009.04.22 20:44sell13800.661.272811.277810.00000
27602009.04.22 21:17close13800.661.271641.277810.0000049.1173834.08
27612009.04.23 18:06sell13810.661.273241.278240.00000
27622009.04.23 18:51close13810.661.272771.278240.0000019.7373853.81
27632009.04.23 19:00buy13820.661.271981.266980.00000
27642009.04.23 19:51close13820.661.272741.266980.0000031.8173885.62
27652009.04.24 18:05buy13830.661.260481.255480.00000
27662009.04.24 18:34close13830.661.261731.255480.0000052.3273937.94
27672009.04.24 18:55sell13840.661.262411.267410.00000
27682009.04.24 18:59close13840.661.260791.267410.0000068.0074005.94
27692009.04.24 19:55sell13850.661.262191.267190.00000
27702009.04.24 20:00close13850.661.260541.267190.0000069.2574075.19
27712009.04.24 20:16sell13860.661.262221.267220.00000
27722009.04.24 20:31close13860.661.261051.267220.0000049.1174124.30
27732009.04.24 20:45sell13870.661.262741.267740.00000
27742009.04.24 20:49close13870.661.260771.267740.0000082.6974206.99
27752009.04.24 21:01sell13880.661.262661.267660.00000
27762009.04.24 21:33close13880.661.261251.267660.0000059.1874266.17
27772009.04.24 21:40buy13890.661.260551.255550.00000
27782009.04.27 00:00close13890.661.267751.255550.00000291.1574557.32
27792009.04.27 18:17buy13900.661.255781.250780.00000
27802009.04.27 19:18close13900.661.256341.250780.0000023.4474580.76
27812009.04.27 19:33buy13910.661.254771.249770.00000
27822009.04.27 20:18close13910.661.255821.249770.0000043.9574624.71
27832009.04.27 20:21buy13920.661.254171.249170.00000
27842009.04.27 20:28close13920.661.255771.249170.0000066.9874691.69
27852009.04.27 20:59buy13930.661.254221.249220.00000
27862009.04.27 22:00s/l13930.661.249221.249220.00000-209.3174482.38
27872009.04.28 18:27sell13940.661.260521.265520.00000
27882009.04.28 20:24close13940.661.262621.265520.00000-88.1474394.24
27892009.04.29 18:02sell13950.661.261931.266930.00000
27902009.04.29 18:11close13950.661.260381.266930.0000065.0674459.30
27912009.04.29 18:12sell13960.661.262291.267290.00000
27922009.04.29 18:16close13960.661.260631.267290.0000069.6874528.98
27932009.04.29 18:37buy13970.661.260071.255070.00000
27942009.04.29 18:40close13970.661.261721.255070.0000069.0874598.06
27952009.04.29 19:06sell13980.661.262401.267400.00000
27962009.04.29 19:14close13980.661.260851.267400.0000065.0674663.12
27972009.04.29 19:21buy13990.661.260081.255080.00000
27982009.04.29 19:23close13990.661.261721.255080.0000068.6674731.78
27992009.04.29 19:39buy14000.661.260211.255210.00000
28002009.04.29 19:41close14000.661.261761.255210.0000064.8974796.67
28012009.04.29 19:43sell14010.661.262401.267400.00000
28022009.04.29 20:00close14010.661.260931.267400.0000061.7074858.37
28032009.04.29 20:03sell14020.661.262621.267620.00000
28042009.04.29 20:05close14020.661.260941.267620.0000070.5174928.88
28052009.04.29 20:06sell14030.661.262761.267760.00000
28062009.04.29 20:15close14030.661.261131.267760.0000068.4274997.30
28072009.04.29 20:16sell14040.661.262801.267800.00000
28082009.04.29 20:17close14040.661.261091.267800.0000071.7875069.08
28092009.04.29 20:17buy14050.661.260551.255550.00000
28102009.04.29 20:18close14050.661.262321.255550.0000074.0975143.17
28112009.04.29 20:18sell14060.661.262791.267790.00000
28122009.04.29 20:18close14060.661.260991.267790.0000075.5675218.73
28132009.04.29 20:19buy14070.661.260481.255480.00000
28142009.04.29 20:19close14070.661.262331.255480.0000077.4475296.17
28152009.04.29 20:19sell14080.661.262881.267880.00000
28162009.04.29 20:35s/l14080.661.267881.267880.00000-209.8775086.30
28172009.04.30 18:00buy14090.661.284621.279620.00000
28182009.04.30 18:40close14090.661.286801.279620.0000091.2675177.56
28192009.04.30 18:41buy14100.661.284881.279880.00000
28202009.04.30 19:02close14100.661.286451.279880.0000065.7275243.28
28212009.04.30 19:03sell14110.661.287031.292030.00000
28222009.04.30 19:13close14110.661.285391.292030.0000068.8375312.11
28232009.04.30 19:13buy14120.661.284791.279790.00000
28242009.04.30 19:22close14120.661.286221.279790.0000059.8675371.97
28252009.04.30 19:22sell14130.661.286901.291900.00000
28262009.04.30 20:31close14130.661.286861.291900.000001.6875373.65
28272009.05.01 18:59buy14140.661.279461.274460.00000
28282009.05.01 19:15close14140.661.281061.274460.0000066.9875440.63
28292009.05.01 19:19sell14150.661.281641.286640.00000
28302009.05.01 19:55close14150.661.280741.286640.0000037.7775478.40
28312009.05.01 20:00sell14160.661.282541.287540.00000
28322009.05.01 20:39close14160.661.281511.287540.0000043.2475521.64
28332009.05.04 18:00sell14170.661.286321.291320.00000
28342009.05.04 18:12close14170.661.284071.291320.0000094.4475616.08
28352009.05.04 18:13sell14180.661.285871.290870.00000
28362009.05.04 18:24close14180.661.284371.290870.0000062.9675679.04
28372009.05.04 18:28buy14190.661.283661.278660.00000
28382009.05.04 18:33close14190.661.285371.278660.0000071.5975750.63
28392009.05.04 18:33sell14200.661.286081.291080.00000
28402009.05.04 19:09close14200.661.285181.291080.0000037.7875788.41
28412009.05.04 19:24sell14210.661.286851.291850.00000
28422009.05.04 19:54close14210.661.285341.291850.0000063.3875851.79
28432009.05.04 19:55buy14220.661.284581.279580.00000
28442009.05.04 20:04close14220.661.286111.279580.0000064.0575915.84
28452009.05.04 20:07buy14230.661.284471.279470.00000
28462009.05.04 20:31close14230.661.285941.279470.0000061.5475977.38
28472009.05.04 20:39buy14240.661.284381.279380.00000
28482009.05.04 20:53close14240.661.285821.279380.0000060.2976037.67
28492009.05.04 20:59sell14250.661.286431.291430.00000
28502009.05.04 21:06close14250.661.284921.291430.0000063.3876101.05
28512009.05.04 21:06buy14260.661.284251.279250.00000
28522009.05.04 21:46close14260.661.285571.279250.0000055.2676156.31
28532009.05.04 21:52sell14270.661.286281.291280.00000
28542009.05.04 22:17close14270.661.285191.291280.0000045.7576202.06
28552009.05.05 18:00sell14280.661.277901.282900.00000
28562009.05.05 18:12close14280.661.276431.282900.0000061.7076263.76
28572009.05.05 18:13buy14290.661.275721.270720.00000
28582009.05.05 18:27close14290.661.277301.270720.0000066.1476329.90
28592009.05.05 18:39sell14300.661.277891.282890.00000
28602009.05.05 18:58close14300.661.276431.282890.0000061.2876391.18
28612009.05.05 19:34sell14310.661.278081.283080.00000
28622009.05.05 20:25close14310.661.277641.283080.0000018.4776409.65
28632009.05.05 20:26sell14320.661.279221.284220.00000
28642009.05.05 20:43close14320.661.278011.284220.0000050.7976460.44
28652009.05.06 18:15sell14330.661.282491.287490.00000
28662009.05.06 18:16close14330.661.280881.287490.0000067.5876528.02
28672009.05.06 18:24sell14340.661.282421.287420.00000
28682009.05.06 18:30close14340.661.280901.287420.0000063.8076591.82
28692009.05.06 18:31sell14350.661.282521.287520.00000
28702009.05.06 18:53close14350.661.281291.287520.0000051.6376643.45
28712009.05.06 18:59sell14360.661.282931.287930.00000
28722009.05.06 19:00close14360.661.281331.287930.0000067.1676710.61
28732009.05.06 19:00sell14370.661.282931.287930.00000
28742009.05.06 19:17close14370.661.281441.287930.0000062.5476773.15
28752009.05.06 19:21sell14380.661.283051.288050.00000
28762009.05.06 19:23close14380.661.281461.288050.0000066.7376839.88
28772009.05.06 19:38buy14390.661.280421.275420.00000
28782009.05.06 19:42close14390.661.282221.275420.0000075.3576915.23
28792009.05.06 19:49buy14400.661.280501.275500.00000
28802009.05.06 19:52close14400.661.282101.275500.0000066.9876982.21
28812009.05.07 18:00buy14410.661.270851.265850.00000
28822009.05.07 18:21close14410.661.272141.265850.0000054.0177036.22
28832009.05.07 18:47buy14420.661.270401.265400.00000
28842009.05.07 19:09close14420.661.271861.265400.0000061.1177097.33
28852009.05.07 19:13sell14430.661.272591.277590.00000
28862009.05.07 19:18close14430.661.271101.277590.0000062.5477159.87
28872009.05.07 19:25sell14440.661.272801.277800.00000
28882009.05.07 19:26close14440.661.271211.277800.0000066.7377226.60
28892009.05.07 19:28buy14450.661.270551.265550.00000
28902009.05.07 19:33close14450.661.272111.265550.0000065.3077291.90
28912009.05.07 19:34sell14460.661.272771.277770.00000
28922009.05.07 19:55close14460.661.271521.277770.0000052.4677344.36
28932009.05.07 19:58sell14470.661.273141.278140.00000
28942009.05.07 20:12close14470.661.271681.278140.0000061.2877405.64
28952009.05.07 20:14sell14480.661.273311.278310.00000
28962009.05.07 20:29close14480.661.271811.278310.0000062.9677468.60
28972009.05.07 20:29buy14490.661.271221.266220.00000
28982009.05.07 20:44close14490.661.272571.266220.0000056.5277525.12
28992009.05.07 20:53buy14500.661.271021.266020.00000
29002009.05.07 20:55close14500.661.272591.266020.0000065.7277590.84
29012009.05.07 20:58sell14510.661.273261.278260.00000
29022009.05.07 21:51close14510.661.272431.278260.0000034.8477625.68
29032009.05.08 18:00buy14520.661.271951.266950.00000
29042009.05.08 18:15close14520.661.273881.266950.0000080.8077706.48
29052009.05.08 18:24sell14530.661.274521.279520.00000
29062009.05.08 18:30close14530.661.272981.279520.0000064.6477771.12
29072009.05.08 18:38sell14540.661.274691.279690.00000
29082009.05.08 18:40close14540.661.273211.279690.0000062.1277833.24
29092009.05.08 18:41sell14550.661.274801.279800.00000
29102009.05.08 18:56close14550.661.273291.279800.0000063.3877896.62
29112009.05.11 18:00buy14560.661.255811.250810.00000
29122009.05.11 19:03close14560.661.257271.250810.0000061.1277957.74
29132009.05.11 19:42sell14570.661.258201.263200.00000
29142009.05.11 19:56close14570.661.256501.263200.0000071.3578029.09
29152009.05.11 20:04sell14580.661.258141.263140.00000
29162009.05.11 21:01close14580.661.257121.263140.0000042.8178071.90
29172009.05.11 21:08sell14590.661.258791.263790.00000
29182009.05.11 21:32close14590.661.257341.263790.0000060.8778132.77
29192009.05.12 18:00sell14600.661.263641.268640.00000
29202009.05.12 18:17close14600.661.262041.268640.0000067.1578199.92
29212009.05.12 18:20sell14610.661.263711.268710.00000
29222009.05.12 18:28close14610.661.262171.268710.0000064.6478264.56
29232009.05.12 18:39sell14620.661.263761.268760.00000
29242009.05.12 18:47close14620.661.262391.268760.0000057.5078322.06
29252009.05.12 18:47buy14630.661.261701.256700.00000
29262009.05.12 18:51close14630.661.263381.256700.0000070.3378392.39
29272009.05.12 18:55sell14640.661.264001.269000.00000
29282009.05.12 19:04close14640.661.262611.269000.0000058.3478450.73
29292009.05.12 19:07sell14650.661.264201.269200.00000
29302009.05.12 19:11close14650.661.262601.269200.0000067.1678517.89
29312009.05.12 19:12buy14660.661.261971.256970.00000
29322009.05.12 19:36close14660.661.263421.256970.0000060.7078578.59
29332009.05.12 19:37sell14670.661.264081.269080.00000
29342009.05.12 20:28close14670.661.262911.269080.0000049.1178627.70
29352009.05.12 20:29buy14680.661.262251.257250.00000
29362009.05.12 20:37close14680.661.263781.257250.0000064.0578691.75
29372009.05.12 20:39buy14690.661.262161.257160.00000
29382009.05.12 20:51close14690.661.263671.257160.0000063.2278754.97
29392009.05.12 20:55buy14700.661.261991.256990.00000
29402009.05.12 21:32close14700.661.263081.256990.0000045.6378800.60
29412009.05.13 18:03buy14710.661.272191.267190.00000
29422009.05.13 18:21close14710.661.273431.267190.0000051.9178852.51
29432009.05.13 18:33buy14720.661.271801.266800.00000
29442009.05.13 18:38close14720.661.273351.266800.0000064.8978917.40
29452009.05.13 19:05buy14730.661.271491.266490.00000
29462009.05.13 19:15close14730.661.273051.266490.0000065.3078982.70
29472009.05.13 19:16sell14740.661.273701.278700.00000
29482009.05.13 20:26close14740.661.274101.278700.00000-16.7978965.91
29492009.05.14 18:00buy14750.661.273451.268450.00000
29502009.05.14 20:18close14750.661.272021.268450.00000-59.8678906.05
29512009.05.14 20:22buy14760.661.270371.265370.00000
29522009.05.14 20:38close14760.661.271711.265370.0000056.1078962.15
29532009.05.14 21:19sell14770.661.272361.277360.00000
29542009.05.14 21:26close14770.661.270741.277360.0000067.9979030.14
29552009.05.14 21:38sell14780.661.272521.277520.00000
29562009.05.14 21:49close14780.661.270931.277520.0000066.7479096.88
29572009.05.14 21:56sell14790.661.272541.277540.00000
29582009.05.14 23:14close14790.661.271831.277540.0000029.8079126.68
29592009.05.15 18:05buy14800.661.279021.274020.00000
29602009.05.15 18:22close14800.661.280641.274020.0000067.8179194.49
29612009.05.15 18:31sell14810.661.281321.286320.00000
29622009.05.15 19:01close14810.661.279921.286320.0000058.7679253.25
29632009.05.15 19:02sell14820.661.281571.286570.00000
29642009.05.15 19:26close14820.661.280671.286570.0000037.7779291.02
29652009.05.18 18:31sell14830.661.286871.291870.00000
29662009.05.18 18:46close14830.661.285461.291870.0000059.1879350.20
29672009.05.18 19:03buy14840.661.284831.279830.00000
29682009.05.18 19:06close14840.661.286511.279830.0000070.3379420.53
29692009.05.18 19:06sell14850.661.287101.292100.00000
29702009.05.18 20:14close14850.661.286071.292100.0000043.2379463.76
29712009.05.18 21:28buy14860.661.284821.279820.00000
29722009.05.18 21:34close14860.661.286341.279820.0000063.6379527.39
29732009.05.18 21:58sell14870.661.287151.292150.00000
29742009.05.18 22:04close14870.661.285571.292150.0000066.3279593.71
29752009.05.18 22:19buy14880.661.284791.279790.00000
29762009.05.18 23:21close14880.661.285491.279790.0000029.3079623.01
29772009.05.19 18:04sell14890.661.284881.289880.00000
29782009.05.19 19:06close14890.661.284121.289880.0000031.9079654.91
29792009.05.19 19:07buy14900.661.283491.278490.00000
29802009.05.19 19:07close14900.661.285121.278490.0000068.2379723.14
29812009.05.19 19:08buy14910.661.283501.278500.00000
29822009.05.19 19:10close14910.661.285111.278500.0000067.3979790.53
29832009.05.19 19:48sell14920.661.285901.290900.00000
29842009.05.19 20:44close14920.661.285031.290900.0000036.5179827.04
29852009.05.19 20:48sell14930.661.286711.291710.00000
29862009.05.19 21:54close14930.661.285871.291710.0000035.2579862.29
29872009.05.20 18:00buy14940.661.274401.269400.00000
29882009.05.20 18:34close14940.661.275341.269400.0000039.3579901.64
29892009.05.21 18:00sell14950.661.276381.281380.00000
29902009.05.21 18:10close14950.661.274901.281380.0000062.1179963.75
29912009.05.21 18:13sell14960.661.276511.281510.00000
29922009.05.21 18:41close14960.661.275431.281510.0000045.3380009.08
29932009.05.21 18:44buy14970.661.274781.269780.00000
29942009.05.21 18:45close14970.661.276321.269780.0000064.4780073.55
29952009.05.21 18:47buy14980.661.274721.269720.00000
29962009.05.21 18:54close14980.661.276271.269720.0000064.8980138.44
29972009.05.21 18:56sell14990.661.277001.282000.00000
29982009.05.21 19:08close14990.661.275571.282000.0000060.0280198.46
29992009.05.21 19:08sell15000.661.277241.282240.00000
30002009.05.21 19:14close15000.661.275541.282240.0000071.3580269.81
30012009.05.21 19:15buy15010.661.274781.269780.00000
30022009.05.21 19:16close15010.661.276481.269780.0000071.1780340.98
30032009.05.21 19:21buy15020.661.274771.269770.00000
30042009.05.21 19:23close15020.661.276401.269770.0000068.2480409.22
30052009.05.21 19:26buy15030.661.274761.269760.00000
30062009.05.21 19:33close15030.661.276351.269760.0000066.5680475.78
30072009.05.21 20:00buy15040.661.274651.269650.00000
30082009.05.21 20:23close15040.661.275801.269650.0000048.1480523.92
30092009.05.21 20:24sell15050.661.276431.281430.00000
30102009.05.21 20:31close15050.661.275011.281430.0000059.6080583.52
30112009.05.21 20:42sell15060.661.276601.281600.00000
30122009.05.21 20:52close15060.661.274971.281600.0000068.4280651.94
30132009.05.21 20:52buy15070.661.274321.269320.00000
30142009.05.21 20:58close15070.661.275841.269320.0000063.6380715.57
30152009.05.21 20:58sell15080.661.276501.281500.00000
30162009.05.21 21:06close15080.661.275081.281500.0000059.6080775.17
30172009.05.21 21:07buy15090.661.274431.269430.00000
30182009.05.21 21:11close15090.661.275931.269430.0000062.7980837.96
30192009.05.21 21:14sell15100.661.276641.281640.00000
30202009.05.21 21:35close15100.661.275241.281640.0000058.7680896.72
30212009.05.21 21:41buy15110.661.274541.269540.00000
30222009.05.21 22:05close15110.661.276041.269540.0000062.8080959.52
30232009.05.21 22:15buy15120.661.274411.269410.00000
30242009.05.21 22:43close15120.661.275651.269410.0000051.9181011.43
30252009.05.22 18:24buy15130.661.262221.257220.00000
30262009.05.22 18:42close15130.661.263451.257220.0000051.4981062.92
30272009.05.22 18:59buy15140.661.261811.256810.00000
30282009.05.22 19:01close15140.661.263361.256810.0000064.8981127.81
30292009.05.22 19:31buy15150.661.261681.256680.00000
30302009.05.22 20:31close15150.661.262371.256680.0000028.8981156.70
30312009.05.22 20:32sell15160.661.263081.268080.00000
30322009.05.22 20:58close15160.661.261711.268080.0000057.5081214.20
30332009.05.22 21:05sell15170.661.263311.268310.00000
30342009.05.22 21:31close15170.661.262161.268310.0000048.2781262.47
30352009.05.25 18:55buy15180.661.259681.254680.00000
30362009.05.25 18:56close15180.661.261301.254680.0000067.8181330.28
30372009.05.25 20:21buy15190.661.259861.254860.00000
30382009.05.25 22:38close15190.661.259741.254860.00000-5.0281325.26
30392009.05.26 18:01buy15200.661.258921.253920.00000
30402009.05.26 19:51close15200.661.258471.253920.00000-18.8481306.42
30412009.05.26 20:03buy15210.661.256831.251830.00000
30422009.05.26 21:11close15210.661.257041.251830.000008.7981315.21
30432009.05.27 18:18sell15220.661.264811.269810.00000
30442009.05.27 18:53close15220.661.263571.269810.0000052.0581367.26
30452009.05.27 18:57sell15230.661.265181.270180.00000
30462009.05.27 18:58close15230.661.263611.270180.0000065.9081433.16
30472009.05.27 19:03sell15240.661.265141.270140.00000
30482009.05.27 19:05close15240.661.263541.270140.0000067.1581500.31
30492009.05.27 19:09buy15250.661.262901.257900.00000
30502009.05.27 19:21close15250.661.264221.257900.0000055.2681555.57
30512009.05.27 19:30buy15260.661.262581.257580.00000
30522009.05.27 19:35close15260.661.264141.257580.0000065.3081620.87
30532009.05.27 19:35sell15270.661.264821.269820.00000
30542009.05.27 19:40close15270.661.263231.269820.0000066.7481687.61
30552009.05.27 19:40buy15280.661.262611.257610.00000
30562009.05.27 19:42close15280.661.264161.257610.0000064.8981752.50
30572009.05.27 19:43sell15290.661.264821.269820.00000
30582009.05.27 19:47close15290.661.263281.269820.0000064.6481817.14
30592009.05.27 19:48buy15300.661.262671.257670.00000
30602009.05.27 19:49close15300.661.264241.257670.0000065.7381882.87
30612009.05.27 19:52sell15310.661.264931.269930.00000
30622009.05.27 19:58close15310.661.263471.269930.0000061.2881944.15
30632009.05.27 20:04sell15320.661.265011.270010.00000
30642009.05.27 20:05close15320.661.263381.270010.0000068.4282012.57
30652009.05.27 20:05buy15330.661.262781.257780.00000
30662009.05.27 20:16close15330.661.264321.257780.0000064.4782077.04
30672009.05.27 20:22buy15340.661.262711.257710.00000
30682009.05.27 20:37close15340.661.264181.257710.0000061.5482138.58
30692009.05.27 20:40sell15350.661.264991.269990.00000
30702009.05.27 20:52close15350.661.263351.269990.0000068.8482207.42
30712009.05.27 20:58buy15360.661.262691.257690.00000
30722009.05.27 22:25close15360.661.262021.257690.00000-28.0582179.37
30732009.05.28 18:09sell15370.661.255981.260980.00000
30742009.05.28 18:25close15370.661.254511.260980.0000061.7082241.07
30752009.05.28 18:41sell15380.661.256251.261250.00000
30762009.05.28 18:54close15380.661.254731.261250.0000063.7982304.86
30772009.05.28 18:57sell15390.661.256341.261340.00000
30782009.05.28 19:09close15390.661.254901.261340.0000060.4482365.30
30792009.05.28 19:11sell15400.661.256481.261480.00000
30802009.05.28 19:24close15400.661.255121.261480.0000057.0882422.38
30812009.05.28 19:28sell15410.661.256751.261750.00000
30822009.05.28 19:29close15410.661.255141.261750.0000067.5882489.96
30832009.05.28 19:31sell15420.661.256751.261750.00000
30842009.05.28 19:40close15420.661.255171.261750.0000066.3282556.28
30852009.05.28 19:51sell15430.661.256761.261760.00000
30862009.05.28 19:55close15430.661.255171.261760.0000066.7482623.02
30872009.05.28 19:59sell15440.661.256811.261810.00000
30882009.05.28 20:04close15440.661.255251.261810.0000065.4882688.50
30892009.05.28 20:28sell15450.661.256961.261960.00000
30902009.05.28 21:32close15450.661.257771.261960.00000-34.0082654.50
30912009.05.29 18:00sell15460.661.253861.258860.00000
30922009.05.29 19:17close15460.661.253681.258860.000007.5682662.06
30932009.05.29 19:34buy15470.661.253021.248020.00000
30942009.05.29 21:39close15470.661.251691.248020.00000-55.6882606.38
30952009.06.01 18:00buy15480.661.243951.238950.00000
30962009.06.01 19:05close15480.661.244211.238950.0000010.8982617.27
30972009.06.01 19:29buy15490.661.242561.237560.00000
30982009.06.01 19:56close15490.661.243611.237560.0000043.9682661.23
30992009.06.01 20:02buy15500.661.242031.237030.00000
31002009.06.01 20:39close15500.661.242191.237030.000006.6982667.92
31012009.06.02 18:07buy15510.661.248161.243160.00000
31022009.06.02 18:40close15510.661.249591.243160.0000059.8682727.78
31032009.06.02 18:44sell15520.661.250201.255200.00000
31042009.06.02 18:49close15520.661.248731.255200.0000061.7082789.48
31052009.06.02 18:58buy15530.661.248151.243150.00000
31062009.06.02 20:43close15530.661.247561.243150.00000-24.7082764.78
31072009.06.03 18:00sell15540.661.266011.271010.00000
31082009.06.03 19:28close15540.661.265991.271010.000000.8482765.62
31092009.06.03 19:37sell15550.661.267571.272570.00000
31102009.06.03 19:55close15550.661.266401.272570.0000049.1182814.73
31112009.06.04 18:01sell15560.661.265911.270910.00000
31122009.06.04 18:02close15560.661.264301.270910.0000067.5882882.31
31132009.06.04 18:04buy15570.661.263681.258680.00000
31142009.06.04 18:18close15570.661.265001.258680.0000055.2682937.57
31152009.06.04 18:24buy15580.661.263441.258440.00000
31162009.06.04 18:26close15580.661.264901.258440.0000061.1282998.69
31172009.06.04 18:27buy15590.661.263281.258280.00000
31182009.06.04 18:32close15590.661.264821.258280.0000064.4783063.16
31192009.06.04 18:32sell15600.661.265471.270470.00000
31202009.06.04 18:54close15600.661.264351.270470.0000047.0183110.17
31212009.06.05 18:00sell15610.661.266151.271150.00000
31222009.06.05 18:17close15610.661.264681.271150.0000061.7083171.87
31232009.06.05 18:38buy15620.661.263861.258860.00000
31242009.06.05 18:41close15620.661.265471.258860.0000067.4083239.27
31252009.06.05 18:55sell15630.661.266331.271330.00000
31262009.06.05 19:16close15630.661.264971.271330.0000057.0883296.35
31272009.06.05 19:17buy15640.661.264311.259310.00000
31282009.06.05 19:23close15640.661.265811.259310.0000062.7983359.14
31292009.06.05 19:24sell15650.661.266431.271430.00000
31302009.06.05 19:57close15650.661.265491.271430.0000039.4683398.60
31312009.06.05 19:58sell15660.661.267051.272050.00000
31322009.06.05 20:15close15660.661.265631.272050.0000059.6083458.20
31332009.06.05 20:15buy15670.661.264971.259970.00000
31342009.06.05 20:24close15670.661.266431.259970.0000061.1183519.31
31352009.06.05 20:29buy15680.661.264841.259840.00000
31362009.06.05 20:36close15680.661.266321.259840.0000061.9683581.27
31372009.06.05 20:39buy15690.661.264731.259730.00000
31382009.06.05 20:50close15690.661.266171.259730.0000060.2883641.55
31392009.06.05 20:51buy15700.661.264521.259520.00000
31402009.06.05 21:31close15700.661.265351.259520.0000034.7483676.29
31412009.06.08 18:00buy15710.661.270081.265080.00000
31422009.06.08 18:31close15710.661.271401.265080.0000055.2683731.55
31432009.06.08 18:52sell15720.661.272161.277160.00000
31442009.06.08 19:18close15720.661.271211.277160.0000039.8783771.42
31452009.06.09 18:03sell15730.661.277891.282890.00000
31462009.06.09 18:27close15730.661.276721.282890.0000049.1083820.52
31472009.06.09 18:47sell15740.661.278511.283510.00000
31482009.06.09 19:02close15740.661.277071.283510.0000060.4483880.96
31492009.06.09 19:05sell15750.661.278781.283780.00000
31502009.06.09 19:35close15750.661.277421.283780.0000057.0883938.04
31512009.06.09 19:56sell15760.661.279191.284190.00000
31522009.06.09 20:21close15760.661.277771.284190.0000059.6083997.64
31532009.06.09 20:33buy15770.661.277121.272120.00000
31542009.06.09 20:44close15770.661.278411.272120.0000054.0084051.64
31552009.06.09 20:44buy15780.661.276621.271620.00000
31562009.06.09 21:00close15780.661.277971.271620.0000056.5184108.15
31572009.06.09 21:11buy15790.661.276221.271220.00000
31582009.06.09 21:37close15790.661.277711.271220.0000062.3884170.53
31592009.06.09 21:54buy15800.661.275841.270840.00000
31602009.06.09 22:04close15800.661.277401.270840.0000065.3184235.84
31612009.06.10 18:03buy15810.661.276521.271520.00000
31622009.06.10 18:33close15810.661.277831.271520.0000054.8484290.68
31632009.06.10 18:56buy15820.661.275931.270930.00000
31642009.06.10 19:05close15820.661.277461.270930.0000064.0584354.73
31652009.06.10 19:10sell15830.661.278201.283200.00000
31662009.06.10 19:40close15830.661.277021.283200.0000049.5384404.26
31672009.06.10 19:49buy15840.661.276371.271370.00000
31682009.06.10 20:09close15840.661.277731.271370.0000056.9384461.19
31692009.06.10 20:20buy15850.661.276111.271110.00000
31702009.06.10 20:37close15850.661.277651.271110.0000064.4684525.65
31712009.06.10 20:45sell15860.661.278421.283420.00000
31722009.06.10 21:00close15860.661.276971.283420.0000060.8684586.51
31732009.06.10 21:18sell15870.661.278591.283590.00000
31742009.06.10 22:58close15870.661.278011.283590.0000024.3484610.85
31752009.06.11 18:00sell15880.661.269141.274140.00000
31762009.06.11 19:07s/l15880.661.274141.274140.00000-209.8784400.98
31772009.06.12 18:00buy15890.661.264671.259670.00000
31782009.06.12 19:58close15890.661.264781.259670.000004.6084405.58
31792009.06.12 19:59sell15900.661.265431.270430.00000
31802009.06.12 20:02close15900.661.263901.270430.0000064.2184469.79
31812009.06.12 20:13sell15910.661.265521.270520.00000
31822009.06.12 21:23close15910.661.265031.270520.0000020.5784490.36
31832009.06.15 18:00buy15920.661.258321.253320.00000
31842009.06.15 18:31close15920.661.259311.253320.0000041.4484531.80
31852009.06.15 18:37buy15930.661.257671.252670.00000
31862009.06.15 18:58close15930.661.258981.252670.0000054.8384586.63
31872009.06.15 19:06buy15940.661.257431.252430.00000
31882009.06.15 19:20close15940.661.258841.252430.0000059.0284645.65
31892009.06.15 19:39buy15950.661.257321.252320.00000
31902009.06.15 19:45close15950.661.258911.252320.0000066.5684712.21
31912009.06.15 20:08buy15960.661.257441.252440.00000
31922009.06.15 20:38close15960.661.258441.252440.0000041.8684754.07
31932009.06.15 20:41buy15970.661.256771.251770.00000
31942009.06.15 21:10close15970.661.258121.251770.0000056.5184810.58
31952009.06.15 21:56buy15980.661.256281.251280.00000
31962009.06.15 22:02close15980.661.257981.251280.0000071.1684881.74
31972009.06.15 22:10buy15990.661.256311.251310.00000
31982009.06.15 22:32close15990.661.257911.251310.0000066.9884948.72
31992009.06.16 18:00sell16000.661.259871.264870.00000
32002009.06.16 18:12close16000.661.258301.264870.0000065.9085014.62
32012009.06.16 18:27sell16010.661.259961.264960.00000
32022009.06.16 18:33close16010.661.258361.264960.0000067.1585081.77
32032009.06.16 18:41buy16020.661.257651.252650.00000
32042009.06.16 19:28close16020.661.258681.252650.0000043.1285124.89
32052009.06.16 19:43buy16030.661.256981.251980.00000
32062009.06.16 19:44close16030.661.258571.251980.0000066.5685191.45
32072009.06.16 20:01buy16040.661.256891.251890.00000
32082009.06.16 20:38close16040.661.257981.251890.0000045.6385237.08
32092009.06.17 18:02buy16050.661.253791.248790.00000
32102009.06.17 18:10close16050.661.255261.248790.0000061.5485298.62
32112009.06.17 18:24buy16060.661.253571.248570.00000
32122009.06.17 18:38close16060.661.254981.248570.0000059.0385357.65
32132009.06.17 19:24sell16070.661.255481.260480.00000
32142009.06.17 19:44close16070.661.254191.260480.0000054.1585411.80
32152009.06.17 19:45buy16080.661.253491.248490.00000
32162009.06.17 19:48close16080.661.255061.248490.0000065.7385477.53
32172009.06.18 18:12sell16090.661.250181.255180.00000
32182009.06.18 19:11close16090.661.249001.255180.0000049.5385527.06
32192009.06.18 20:01buy16100.661.248271.243270.00000
32202009.06.18 20:05close16100.661.249801.243270.0000064.0585591.11
32212009.06.18 20:05sell16110.661.250481.255480.00000
32222009.06.18 20:06close16110.661.248801.255480.0000070.5185661.62
32232009.06.18 20:06buy16120.661.248201.243200.00000
32242009.06.18 20:07close16120.661.249861.243200.0000069.4985731.11
32252009.06.18 20:14sell16130.661.250471.255470.00000
32262009.06.18 20:21close16130.661.249021.255470.0000060.8685791.97
32272009.06.18 20:22buy16140.661.248391.243390.00000
32282009.06.18 20:28close16140.661.249991.243390.0000066.9885858.95
32292009.06.18 20:40buy16150.661.248331.243330.00000
32302009.06.18 20:42close16150.661.250001.243330.0000069.9185928.86
32312009.06.18 20:43sell16160.661.250601.255600.00000
32322009.06.18 21:12close16160.661.249471.255600.0000047.4385976.29
32332009.06.19 18:00buy16170.661.251771.246770.00000
32342009.06.19 18:53close16170.661.252171.246770.0000016.7585993.04
32352009.06.19 18:59buy16180.661.250541.245540.00000
32362009.06.19 19:02close16180.661.252061.245540.0000063.6386056.67
32372009.06.19 20:00buy16190.661.250131.245130.00000
32382009.06.19 20:32close16190.661.251211.245130.0000045.2186101.88
32392009.06.19 20:51sell16200.661.251871.256870.00000
32402009.06.19 21:09close16200.661.250401.256870.0000061.7086163.58
32412009.06.19 21:33buy16210.661.249481.244480.00000
32422009.06.19 22:21close16210.661.250441.244480.0000040.1886203.76
32432009.06.22 18:02sell16220.661.250311.255310.00000
32442009.06.22 18:22close16220.661.248721.255310.0000066.7486270.50
32452009.06.22 19:17buy16230.661.248291.243290.00000
32462009.06.22 19:37close16230.661.249781.243290.0000062.3886332.88
32472009.06.22 19:48sell16240.661.250581.255580.00000
32482009.06.22 20:32close16240.661.249401.255580.0000049.5386382.41
32492009.06.22 20:35buy16250.661.248681.243680.00000
32502009.06.22 21:39close16250.661.249401.243680.0000030.1486412.55
32512009.06.22 21:51buy16260.661.247791.242790.00000
32522009.06.22 22:10close16260.661.249161.242790.0000057.3586469.90
32532009.06.22 22:18buy16270.661.247421.242420.00000
32542009.06.22 22:27close16270.661.248891.242420.0000061.5486531.44
32552009.06.23 18:02buy16280.661.240211.235210.00000
32562009.06.23 18:14close16280.661.241601.235210.0000058.1986589.63
32572009.06.23 18:19sell16290.661.242281.247280.00000
32582009.06.23 18:24close16290.661.240781.247280.0000062.9686652.59
32592009.06.23 18:51sell16300.661.242411.247410.00000
32602009.06.23 18:53close16300.661.240811.247410.0000067.1586719.74
32612009.06.23 19:03sell16310.661.242441.247440.00000
32622009.06.23 19:19close16310.661.241011.247440.0000060.0286779.76
32632009.06.23 19:23buy16320.661.240291.235290.00000
32642009.06.23 19:31close16320.661.241801.235290.0000063.2186842.97
32652009.06.23 19:53buy16330.661.240111.235110.00000
32662009.06.23 19:56close16330.661.241751.235110.0000068.6586911.62
32672009.06.23 19:56sell16340.661.242521.247520.00000
32682009.06.23 19:56close16340.661.240621.247520.0000079.7586991.37
32692009.06.23 19:56buy16350.661.239991.234990.00000
32702009.06.23 20:11close16350.661.241561.234990.0000065.7287057.09
32712009.06.23 20:16sell16360.661.242261.247260.00000
32722009.06.23 20:31close16360.661.240631.247260.0000068.4287125.51
32732009.06.23 20:39sell16370.661.242241.247240.00000
32742009.06.23 20:55close16370.661.240851.247240.0000058.3587183.86
32752009.06.23 20:56buy16380.661.240141.235140.00000
32762009.06.23 21:10close16380.661.241681.235140.0000064.4687248.32
32772009.06.23 21:50buy16390.661.240211.235210.00000
32782009.06.23 23:01close16390.661.241141.235210.0000038.9387287.25
32792009.06.24 18:19buy16400.661.241591.236590.00000
32802009.06.24 18:28close16400.661.243091.236590.0000062.7987350.04
32812009.06.24 20:01sell16410.661.243981.248980.00000
32822009.06.24 20:18close16410.661.242531.248980.0000060.8687410.90
32832009.06.24 20:18buy16420.661.241871.236870.00000
32842009.06.24 20:21close16420.661.243441.236870.0000065.7287476.62
32852009.06.24 20:21buy16430.661.241801.236800.00000
32862009.06.24 20:22close16430.661.243421.236800.0000067.8187544.43
32872009.06.24 20:22sell16440.661.244041.249040.00000
32882009.06.24 20:23close16440.661.242441.249040.0000067.1687611.59
32892009.06.25 18:00buy16450.661.242381.237380.00000
32902009.06.25 19:04close16450.661.243591.237380.0000050.6587662.24
32912009.06.25 19:17sell16460.661.244921.249920.00000
32922009.06.25 19:20close16460.661.242401.249920.00000105.7787768.01
32932009.06.25 19:22buy16470.661.242121.237120.00000
32942009.06.25 19:24close16470.661.244081.237120.0000082.0587850.06
32952009.06.25 19:24sell16480.661.244431.249430.00000
32962009.06.25 19:24close16480.661.242481.249430.0000081.8587931.91
32972009.06.25 19:41buy16490.661.241951.236950.00000
32982009.06.25 19:45close16490.661.243681.236950.0000072.4288004.33
32992009.06.25 19:50buy16500.661.241891.236890.00000
33002009.06.25 19:54close16500.661.243531.236890.0000068.6588072.98
33012009.06.25 21:29buy16510.661.241791.236790.00000
33022009.06.25 22:49close16510.661.242471.236790.0000028.4788101.45
33032009.06.26 18:00sell16520.661.249331.254330.00000
33042009.06.26 18:50close16520.661.248271.254330.0000044.4988145.94
33052009.06.26 19:07sell16530.661.249931.254930.00000
33062009.06.26 19:12close16530.661.248461.254930.0000061.7088207.64
33072009.06.26 19:40buy16540.661.247911.242910.00000
33082009.06.26 20:18close16540.661.249241.242910.0000055.6888263.32
33092009.06.26 20:19sell16550.661.249831.254830.00000
33102009.06.26 20:30close16550.661.248261.254830.0000065.9088329.22
33112009.06.26 20:59sell16560.661.250041.255040.00000
33122009.06.26 21:46close16560.661.248571.255040.0000061.7088390.92
33132009.06.26 21:46buy16570.661.247991.242990.00000
33142009.06.26 22:27close16570.661.248901.242990.0000038.1088429.02
33152009.06.29 19:08buy16580.661.238331.233330.00000
33162009.06.29 19:13close16580.661.239881.233330.0000064.8888493.90
33172009.06.29 19:33buy16590.661.238251.233250.00000
33182009.06.29 19:49close16590.661.239661.233250.0000059.0288552.92
33192009.06.29 19:57sell16600.661.240391.245390.00000
33202009.06.29 20:03close16600.661.238861.245390.0000064.2288617.14
33212009.06.29 20:34sell16610.661.240241.245240.00000
33222009.06.29 21:17close16610.661.239051.245240.0000049.9588667.09
33232009.06.29 21:41sell16620.661.240691.245690.00000
33242009.06.29 23:15close16620.661.240101.245690.0000024.7688691.85
33252009.06.30 18:00sell16630.661.248721.253720.00000
33262009.06.30 19:58close16630.661.248171.253720.0000023.0988714.94
33272009.06.30 20:00buy16640.661.247421.242420.00000
33282009.06.30 20:25close16640.661.248781.242420.0000056.9388771.87
33292009.06.30 20:27sell16650.661.249431.254430.00000
33302009.06.30 21:05close16650.661.248461.254430.0000040.7188812.58
33312009.06.30 21:09buy16660.661.247891.242890.00000
33322009.06.30 22:14close16660.661.248681.242890.0000033.0788845.65
33332009.06.30 22:14sell16670.661.249351.254350.00000
33342009.06.30 22:24close16670.661.247791.254350.0000065.4788911.12
33352009.07.01 18:00buy16680.661.254811.249810.00000
33362009.07.01 18:57close16680.661.255841.249810.0000043.1288954.24
33372009.07.01 19:13sell16690.661.256601.261600.00000
33382009.07.01 20:02close16690.661.256141.261600.0000019.3088973.54
33392009.07.02 18:36buy16700.661.261951.256950.00000
33402009.07.02 19:55close16700.661.261701.256950.00000-10.4688963.08
33412009.07.03 18:57buy16710.661.264371.259370.00000
33422009.07.03 20:09close16710.661.265281.259370.0000038.0989001.17
33432009.07.03 20:11sell16720.661.265961.270960.00000
33442009.07.03 21:51close16720.661.264631.270960.0000055.8289056.99
33452009.07.03 21:51buy16730.661.263991.258990.00000
33462009.07.06 01:37close16730.661.263931.258990.00000-12.7689044.22
33472009.07.06 18:46buy16740.661.255441.250440.00000
33482009.07.06 19:00close16740.661.257101.250440.0000069.4989113.71
33492009.07.06 19:07buy16750.661.255371.250370.00000
33502009.07.06 19:58close16750.661.256351.250370.0000041.0389154.74
33512009.07.06 19:59sell16760.661.257001.262000.00000
33522009.07.06 20:02close16760.661.255471.262000.0000064.2189218.95
33532009.07.06 20:21buy16770.661.254721.249720.00000
33542009.07.06 22:00s/l16770.661.249721.249720.00000-209.3189009.64
33552009.07.07 18:00buy16780.661.252851.247850.00000
33562009.07.07 18:42close16780.661.254061.247850.0000050.6589060.29
33572009.07.07 18:43sell16790.661.254741.259740.00000
33582009.07.07 19:12close16790.661.253601.259740.0000047.8589108.14
33592009.07.07 19:14sell16800.661.255201.260200.00000
33602009.07.07 19:35close16800.661.253871.260200.0000055.8289163.96
33612009.07.07 19:49sell16810.661.255521.260520.00000
33622009.07.07 20:06close16810.661.254181.260520.0000056.2489220.20
33632009.07.07 20:17buy16820.661.253411.248410.00000
33642009.07.07 20:38close16820.661.254681.248410.0000053.1789273.37
33652009.07.07 20:47buy16830.661.252941.247940.00000
33662009.07.07 21:58close16830.661.253421.247940.0000020.0989293.46
33672009.07.08 18:08buy16840.661.245821.240820.00000
33682009.07.08 19:01close16840.661.246601.240820.0000032.6589326.11
33692009.07.08 19:04buy16850.661.244931.239930.00000
33702009.07.08 19:25close16850.661.246111.239930.0000049.3989375.50
33712009.07.08 19:31buy16860.661.244501.239500.00000
33722009.07.08 20:48close16860.661.243451.239500.00000-43.9589331.55
33732009.07.09 18:45sell16870.661.243581.248580.00000
33742009.07.09 19:59close16870.661.243071.248580.0000021.4189352.96
33752009.07.09 20:02buy16880.661.242371.237370.00000
33762009.07.09 20:51close16880.661.243441.237370.0000044.7989397.75
33772009.07.09 20:55buy16890.661.241771.236770.00000
33782009.07.09 21:27close16890.661.243221.236770.0000060.7089458.45
33792009.07.09 21:59buy16900.661.241441.236440.00000
33802009.07.09 23:34close16900.661.241731.236440.0000012.1489470.59
33812009.07.10 18:00sell16910.661.238391.243390.00000
33822009.07.10 18:13close16910.661.236821.243390.0000065.9089536.49
33832009.07.10 18:52sell16920.661.238281.243280.00000
33842009.07.10 19:07close16920.661.236911.243280.0000057.5089593.99
33852009.07.10 19:07sell16930.661.238461.243460.00000
33862009.07.10 20:00close16930.661.237101.243460.0000057.0889651.07
33872009.07.10 20:04buy16940.661.236551.231550.00000
33882009.07.10 20:06close16940.661.238151.231550.0000066.9889718.05
33892009.07.10 20:08sell16950.661.238781.243780.00000
33902009.07.10 20:24close16950.661.237331.243780.0000060.8689778.91
33912009.07.10 20:45sell16960.661.239111.244110.00000
33922009.07.10 20:54close16960.661.237321.244110.0000075.1389854.04
33932009.07.10 21:03sell16970.661.238921.243920.00000
33942009.07.10 22:35close16970.661.239231.243920.00000-13.0189841.03
33952009.07.13 18:00buy16980.661.235951.230950.00000
33962009.07.13 18:12close16980.661.237441.230950.0000062.3789903.40
33972009.07.13 20:01buy16990.661.236091.231090.00000
33982009.07.13 21:46close16990.661.235711.231090.00000-15.9189887.49
33992009.07.14 18:24sell17000.661.242191.247190.00000
34002009.07.14 18:33close17000.661.240691.247190.0000062.9689950.45
34012009.07.14 18:48buy17010.661.240011.235010.00000
34022009.07.14 18:54close17010.661.241851.235010.0000077.0290027.47
34032009.07.14 18:56sell17020.661.242311.247310.00000
34042009.07.14 19:27close17020.661.240801.247310.0000063.3790090.84
34052009.07.14 19:53buy17030.661.239971.234970.00000
34062009.07.14 20:02close17030.661.241421.234970.0000060.7090151.54
34072009.07.14 20:03buy17040.661.239401.234400.00000
34082009.07.14 20:07close17040.661.241241.234400.0000077.0390228.57
34092009.07.14 20:13buy17050.661.239651.234650.00000
34102009.07.14 20:19close17050.661.241461.234650.0000075.7790304.34
34112009.07.14 20:30buy17060.661.239581.234580.00000
34122009.07.14 20:31close17060.661.241361.234580.0000074.5290378.86
34132009.07.14 20:31sell17070.661.242061.247060.00000
34142009.07.14 20:32close17070.661.240231.247060.0000076.8190455.67
34152009.07.14 20:43buy17080.661.239361.234360.00000
34162009.07.14 20:58close17080.661.241061.234360.0000071.1690526.83
34172009.07.14 20:59sell17090.661.241681.246680.00000
34182009.07.14 21:03close17090.661.240101.246680.0000066.3190593.14
34192009.07.14 21:18sell17100.661.241771.246770.00000
34202009.07.14 21:20close17100.661.240071.246770.0000071.3590664.49
34212009.07.14 21:42sell17110.661.241911.246910.00000
34222009.07.14 22:07close17110.661.240431.246910.0000062.1290726.61
34232009.07.15 18:37buy17120.661.236511.231510.00000
34242009.07.15 20:03close17120.661.235861.231510.00000-27.2190699.40
34252009.07.16 20:30buy17130.661.242181.237180.00000
34262009.07.16 22:31close17130.661.242191.237180.000000.4190699.81
34272009.07.17 18:04sell17140.661.245121.250120.00000
34282009.07.17 18:41close17140.661.244211.250120.0000038.2090738.01
34292009.07.17 18:43buy17150.661.243581.238580.00000
34302009.07.17 19:20close17150.661.244851.238580.0000053.1790791.18
34312009.07.17 20:22buy17160.661.242951.237950.00000
34322009.07.17 20:39close17160.661.244471.237950.0000063.6390854.81
34332009.07.17 21:27buy17170.661.242941.237940.00000
34342009.07.17 21:38close17170.661.244391.237940.0000060.7090915.51
34352009.07.17 21:52sell17180.661.245321.250320.00000
34362009.07.17 22:29close17180.661.244341.250320.0000041.1390956.64
34372009.07.20 20:32sell17190.661.242041.247040.00000
34382009.07.20 20:47close17190.661.240611.247040.0000060.0291016.66
34392009.07.21 18:23sell17200.661.241861.246860.00000
34402009.07.21 19:20close17200.661.241521.246860.0000014.2791030.93
34412009.07.22 18:12buy17210.661.239731.234730.00000
34422009.07.22 18:31close17210.661.241111.234730.0000057.7791088.70
34432009.07.22 18:41buy17220.661.239381.234380.00000
34442009.07.22 21:13close17220.661.236741.234380.00000-110.5190978.19
34452009.07.23 18:09buy17230.661.239291.234290.00000
34462009.07.23 19:14close17230.661.239921.234290.0000026.3891004.57
34472009.07.23 19:14sell17240.661.240551.245550.00000
34482009.07.23 21:16close17240.661.241231.245550.00000-28.5490976.03
34492009.07.24 18:15sell17250.661.243441.248440.00000
34502009.07.24 18:56close17250.661.242151.248440.0000054.1491030.17
34512009.07.24 19:39buy17260.661.241651.236650.00000
34522009.07.24 20:02close17260.661.243151.236650.0000062.7991092.96
34532009.07.24 21:33sell17270.661.243831.248830.00000
34542009.07.27 00:01close17270.661.243931.248830.00000-4.4491088.52
34552009.07.27 18:43sell17280.661.253041.258040.00000
34562009.07.27 20:09close17280.661.252311.258040.0000030.6491119.16
34572009.07.27 22:07buy17290.661.251161.246160.00000
34582009.07.27 23:40close17290.661.250801.246160.00000-15.0791104.09
34592009.07.28 18:02buy17300.661.253021.248020.00000
34602009.07.28 18:14close17300.661.254541.248020.0000063.6391167.72
34612009.07.28 19:59sell17310.661.254961.259960.00000
34622009.07.28 20:01close17310.661.253421.259960.0000064.6491232.36
34632009.07.28 20:33sell17320.661.254831.259830.00000
34642009.07.28 22:03close17320.661.254591.259830.0000010.0791242.43
34652009.07.29 18:04buy17330.661.245851.240850.00000
34662009.07.29 21:24close17330.661.244091.240850.00000-73.6891168.75
34672009.07.30 21:35buy17340.661.264231.259230.00000
34682009.07.30 22:12close17340.661.265241.259230.0000042.2891211.03
34692009.07.31 18:01sell17350.661.262561.267560.00000
34702009.07.31 18:08close17350.661.261021.267560.0000064.6491275.67
34712009.07.31 20:11sell17360.661.262831.267830.00000
34722009.07.31 20:12close17360.661.261221.267830.0000067.5791343.24
34732009.07.31 20:31buy17370.661.260201.255200.00000
34742009.07.31 20:39close17370.661.261841.255200.0000068.6591411.89
34752009.08.03 18:05sell17380.661.261261.266260.00000
34762009.08.03 18:25close17380.661.259691.266260.0000065.9091477.79
34772009.08.04 19:04buy17390.661.260841.255840.00000
34782009.08.04 19:07close17390.661.262401.255840.0000065.3091543.09
34792009.08.04 19:13buy17400.661.260751.255750.00000
34802009.08.04 19:24close17400.661.262201.255750.0000060.7091603.79
34812009.08.04 19:56sell17410.661.263141.268140.00000
34822009.08.04 20:00close17410.661.261571.268140.0000065.9091669.69
34832009.08.04 20:22sell17420.661.263451.268450.00000
34842009.08.04 20:55close17420.661.262111.268450.0000056.2591725.94
34852009.08.04 21:23buy17430.661.261681.256680.00000
34862009.08.04 22:01s/l17430.661.256681.256680.00000-209.3191516.63
34872009.08.05 18:47sell17440.661.247341.252340.00000
34882009.08.05 20:03close17440.661.246701.252340.0000026.8691543.49
34892009.08.05 21:59buy17450.661.245851.240850.00000
34902009.08.05 22:17close17450.661.247281.240850.0000059.8691603.35
34912009.08.06 18:40sell17460.661.251971.256970.00000
34922009.08.06 19:07close17460.661.250551.256970.0000059.6091662.95
34932009.08.06 19:30sell17470.661.252201.257200.00000
34942009.08.06 20:00close17470.661.250861.257200.0000056.2491719.19
34952009.08.06 20:47buy17480.661.249721.244720.00000
34962009.08.06 21:49close17480.661.250851.244720.0000047.3191766.50
34972009.08.06 22:09sell17490.661.251711.256710.00000
34982009.08.06 22:55close17490.661.250701.256710.0000042.3991808.89
34992009.08.07 18:09sell17500.661.245641.250640.00000
35002009.08.07 18:34close17500.661.244631.250640.0000042.3991851.28
35012009.08.07 20:32buy17510.661.243341.238340.00000
35022009.08.07 22:42close17510.661.243411.238340.000002.9391854.21
35032009.08.10 18:00buy17520.661.239411.234410.00000
35042009.08.10 19:53close17520.661.238261.234410.00000-48.1491806.07
35052009.08.11 18:09buy17530.661.239931.234930.00000
35062009.08.11 20:34close17530.661.239581.234930.00000-14.6691791.41
35072009.08.11 20:39sell17540.661.240271.245270.00000
35082009.08.11 23:28close17540.661.240481.245270.00000-8.8191782.60
35092009.08.12 20:04buy17550.661.237111.232110.00000
35102009.08.12 20:18close17550.661.238471.232110.0000056.9391839.53
35112009.08.12 20:19buy17560.661.236881.231880.00000
35122009.08.12 20:22close17560.661.238361.231880.0000061.9591901.48
35132009.08.12 20:27buy17570.661.236771.231770.00000
35142009.08.12 20:31close17570.661.238351.231770.0000066.1491967.62
35152009.08.12 20:31buy17580.661.236751.231750.00000
35162009.08.12 20:33close17580.661.238341.231750.0000066.5692034.18
35172009.08.12 20:34buy17590.661.236731.231730.00000
35182009.08.12 20:35close17590.661.238331.231730.0000066.9892101.16
35192009.08.12 20:37buy17600.661.236731.231730.00000
35202009.08.12 20:38close17600.661.238311.231730.0000066.1492167.30
35212009.08.12 20:42buy17610.661.236641.231640.00000
35222009.08.12 20:45close17610.661.238221.231640.0000066.1492233.44
35232009.08.12 20:45buy17620.661.236611.231610.00000
35242009.08.12 20:48close17620.661.238201.231610.0000066.5692300.00
35252009.08.12 20:54buy17630.661.236561.231560.00000
35262009.08.12 20:54close17630.661.238151.231560.0000066.5692366.56
35272009.08.12 20:55buy17640.661.236481.231480.00000
35282009.08.12 20:59close17640.661.238091.231480.0000067.4092433.96
35292009.08.12 21:00buy17650.661.236461.231460.00000
35302009.08.12 21:01close17650.661.238131.231460.0000069.9192503.87
35312009.08.12 21:31sell17660.661.238751.243750.00000
35322009.08.12 21:43close17660.661.237221.243750.0000064.2292568.09
35332009.08.13 20:10buy17670.661.236381.231380.00000
35342009.08.13 21:01close17670.661.237991.231380.0000067.3992635.48
35352009.08.14 18:51buy17680.661.226481.221480.00000
35362009.08.14 21:00close17680.661.226401.221480.00000-3.3492632.14
35372009.08.14 22:12sell17690.661.228181.233180.00000
35382009.08.14 22:31close17690.661.226151.233180.0000085.2092717.34
35392009.08.17 18:39buy17700.661.229821.224820.00000
35402009.08.17 19:04close17700.661.230811.224820.0000041.4592758.79
35412009.08.17 19:21buy17710.661.229271.224270.00000
35422009.08.17 19:49close17710.661.230471.224270.0000050.2392809.02
35432009.08.17 19:59buy17720.661.228971.223970.00000
35442009.08.17 21:42close17720.661.228711.223970.00000-10.8892798.14
35452009.08.19 18:01sell17730.661.228431.233430.00000
35462009.08.19 20:00close17730.661.228051.233430.0000015.9592814.09
35472009.08.19 21:06buy17740.661.226971.221970.00000
35482009.08.19 22:00close17740.661.228051.221970.0000045.2192859.30
35492009.08.20 21:42buy17750.661.226911.221910.00000
35502009.08.20 23:40close17750.661.225711.221910.00000-50.2492809.06
35512009.08.21 19:21buy17760.661.220471.215470.00000
35522009.08.21 19:37close17760.661.222011.215470.0000064.4692873.52
35532009.08.21 19:43buy17770.661.220291.215290.00000
35542009.08.21 21:05close17770.661.221501.215290.0000050.6592924.17
35552009.08.21 21:15sell17780.661.222341.227340.00000
35562009.08.21 21:56close17780.661.221051.227340.0000054.1492978.31
35572009.08.21 22:04sell17790.661.222601.227600.00000
35582009.08.21 22:13close17790.661.220991.227600.0000067.5793045.88
35592009.08.24 18:00buy17800.661.220601.215600.00000
35602009.08.24 20:59close17800.661.221471.215600.0000036.4293082.30
35612009.08.25 19:28buy17810.661.219241.214240.00000
35622009.08.25 20:52close17810.661.220451.214240.0000050.6593132.95
35632009.08.25 21:59sell17820.661.221241.226240.00000
35642009.08.25 22:48close17820.661.219871.226240.0000057.5093190.45
35652009.08.26 18:44buy17830.661.214611.209610.00000
35662009.08.26 21:16close17830.661.215011.209610.0000016.7493207.19
35672009.08.27 18:05sell17840.661.223631.228630.00000
35682009.08.27 19:57close17840.661.222461.228630.0000049.1093256.29
35692009.08.27 20:03buy17850.661.221721.216720.00000
35702009.08.27 21:58close17850.661.220031.216720.00000-70.7493185.55
35712009.08.28 18:00buy17860.661.226141.221140.00000
35722009.08.28 19:30close17860.661.227311.221140.0000048.9893234.53
35732009.08.28 22:17sell17870.661.228691.233690.00000
35742009.08.28 22:39close17870.661.227501.233690.0000049.9593284.48
35752009.08.31 18:01sell17880.661.230431.235430.00000
35762009.08.31 18:38close17880.661.229271.235430.0000048.6993333.17
35772009.08.31 21:48sell17890.661.230641.235640.00000
35782009.08.31 22:40close17890.661.229671.235640.0000040.7193373.88
35792009.09.01 18:00buy17900.661.221981.216980.00000
35802009.09.01 18:22close17900.661.223291.216980.0000054.8493428.72
35812009.09.01 18:23sell17910.661.223941.228940.00000
35822009.09.01 18:52close17910.661.222671.228940.0000053.3193482.03
35832009.09.01 19:05sell17920.661.224291.229290.00000
35842009.09.01 20:43close17920.661.226051.229290.00000-73.8793408.16
35852009.09.02 18:08sell17930.661.238491.243490.00000
35862009.09.02 18:58close17930.661.238101.243490.0000016.3793424.53
35872009.09.02 19:47sell17940.661.239731.244730.00000
35882009.09.02 20:02close17940.661.238341.244730.0000058.3593482.88
35892009.09.02 20:12sell17950.661.240031.245030.00000
35902009.09.02 21:04close17950.661.238791.245030.0000052.0593534.93
35912009.09.03 19:10sell17960.661.238781.243780.00000
35922009.09.03 20:00close17960.661.237391.243780.0000058.3493593.27
35932009.09.03 21:00sell17970.661.238601.243600.00000
35942009.09.03 21:53close17970.661.237621.243600.0000041.1493634.41
35952009.09.04 18:13buy17980.661.234001.229000.00000
35962009.09.04 18:36close17980.661.235471.229000.0000061.5393695.94
35972009.09.04 18:58sell17990.661.236371.241370.00000
35982009.09.04 20:15close17990.661.235191.241370.0000049.5393745.47
35992009.09.04 21:00sell18000.661.236871.241870.00000
36002009.09.04 21:40close18000.661.235361.241870.0000063.3893808.85
36012009.09.04 21:40buy18010.661.234841.229840.00000
36022009.09.04 21:51close18010.661.236531.229840.0000070.7593879.60
36032009.09.04 22:12sell18020.661.237501.242500.00000
36042009.09.04 22:15close18020.661.235761.242500.0000073.0493952.64
36052009.09.04 22:15buy18030.661.235091.230090.00000
36062009.09.04 22:19close18030.661.236701.230090.0000067.3994020.03
36072009.09.08 20:02buy18040.661.237651.232650.00000
36082009.09.08 21:26close18040.661.238501.232650.0000035.5894055.61
36092009.09.09 21:08buy18050.661.237131.232130.00000
36102009.09.09 21:16close18050.661.238701.232130.0000065.7394121.34
36112009.09.10 18:58buy18060.661.229641.224640.00000
36122009.09.10 21:46close18060.661.227601.224640.00000-85.4094035.94
36132009.09.15 19:15sell18070.661.227101.232100.00000
36142009.09.15 20:36close18070.661.225691.232100.0000059.1894095.12
36152009.09.15 21:35buy18080.661.225051.220050.00000
36162009.09.15 23:02close18080.661.225101.220050.000002.1094097.22
36172009.09.17 22:06buy18090.661.225591.220590.00000
36182009.09.17 22:09close18090.661.227441.220590.0000077.4494174.66
36192009.09.18 22:07buy18100.661.222351.217350.00000
36202009.09.18 22:34close18100.661.224081.217350.0000072.4294247.08
36212009.09.22 19:15sell18110.661.211871.216870.00000
36222009.09.22 20:23close18110.661.211851.216870.000000.8494247.92
36232009.09.23 19:52buy18120.661.205151.200150.00000
36242009.09.23 20:09close18120.661.206801.200150.0000069.0794316.99
36252009.09.23 20:09sell18130.661.207501.212500.00000
36262009.09.23 20:14close18130.661.205851.212500.0000069.2694386.25
36272009.09.23 20:16sell18140.661.207461.212460.00000
36282009.09.23 20:17close18140.661.205751.212460.0000071.7894458.03
36292009.09.23 20:43sell18150.661.207761.212760.00000
36302009.09.23 21:22close18150.661.206451.212760.0000054.9994513.02
36312009.09.23 21:35sell18160.661.208201.213200.00000
36322009.09.23 21:37close18160.661.206551.213200.0000069.2694582.28
36332009.09.23 21:39sell18170.661.208111.213110.00000
36342009.09.23 21:56close18170.661.206751.213110.0000057.0894639.36
36352009.09.23 21:57buy18180.661.206131.201130.00000
36362009.09.23 21:58close18180.661.207801.201130.0000069.9194709.27
36372009.09.23 22:02sell18190.661.208411.213410.00000
36382009.09.23 22:04close18190.661.206751.213410.0000069.6794778.94
36392009.09.23 22:11sell18200.661.208501.213500.00000
36402009.09.23 22:52close18200.661.207551.213500.0000039.8894818.82
36412009.09.24 19:24sell18210.661.207301.212300.00000
36422009.09.24 19:53close18210.661.205691.212300.0000067.5894886.40
36432009.09.24 20:24buy18220.661.205051.200050.00000
36442009.09.24 20:34close18220.661.206621.200050.0000065.7294952.12
36452009.09.24 20:47sell18230.661.207401.212400.00000
36462009.09.24 22:08close18230.661.206451.212400.0000039.8894992.00
36472009.09.25 21:09sell18240.661.208581.213580.00000
36482009.09.25 21:14close18240.661.207021.213580.0000065.4895057.48
36492009.09.25 21:43buy18250.661.205971.200970.00000
36502009.09.25 21:46close18250.661.207621.200970.0000069.0795126.55
36512009.09.25 21:47buy18260.661.206001.201000.00000
36522009.09.25 22:32close18260.661.207131.201000.0000047.3195173.86
36532009.09.28 18:04sell18270.661.214801.219800.00000
36542009.09.28 19:28close18270.661.215051.219800.00000-10.4995163.37
36552009.09.28 20:04buy18280.661.213951.208950.00000
36562009.09.28 20:11close18280.661.215501.208950.0000064.8895228.25
36572009.09.28 21:22sell18290.661.216171.221170.00000
36582009.09.28 23:40close18290.661.218651.221170.00000-104.0995124.16
36592009.09.29 20:18sell18300.661.218921.223920.00000
36602009.09.29 21:55close18300.661.218401.223920.0000021.8295145.98
36612009.09.30 18:05buy18310.661.219051.214050.00000
36622009.09.30 18:42close18310.661.220301.214050.0000052.3395198.31
36632009.10.01 19:31buy18320.661.215851.210850.00000
36642009.10.01 21:19close18320.661.216821.210850.0000040.6195238.92
36652009.10.02 18:14buy18330.661.206051.201050.00000
36662009.10.02 19:37close18330.661.207501.201050.0000060.7095299.62
36672009.10.02 21:56buy18340.661.206131.201130.00000
36682009.10.02 22:51close18340.661.206771.201130.0000026.7995326.41
36692009.10.05 18:00buy18350.661.207951.202950.00000
36702009.10.05 19:59s/l18350.661.202951.202950.00000-209.3195117.10
36712009.10.06 18:04sell18360.661.210301.215300.00000
36722009.10.06 21:12close18360.661.212651.215300.00000-98.6395018.47
36732009.10.07 20:09buy18370.661.209951.204950.00000
36742009.10.07 20:59close18370.661.211151.204950.0000050.2395068.70
36752009.10.07 21:53buy18380.661.209581.204580.00000
36762009.10.07 23:40close18380.661.208601.204580.00000-41.0295027.68
36772009.10.08 18:39buy18390.661.218351.213350.00000
36782009.10.08 19:21close18390.661.219301.213350.0000039.7795067.45
36792009.10.08 21:47sell18400.661.220301.225300.00000
36802009.10.08 22:59close18400.661.219591.225300.0000029.8095097.25
36812009.10.09 18:00sell18410.661.233001.238000.00000
36822009.10.09 18:46close18410.661.231751.238000.0000052.4795149.72
36832009.10.09 20:40buy18420.661.230051.225050.00000
36842009.10.09 21:29close18420.661.231401.225050.0000056.5295206.24
36852009.10.12 20:24sell18430.661.235101.240100.00000
36862009.10.12 23:02close18430.661.236131.240100.00000-43.2395163.01
36872009.10.15 18:56sell18440.661.236091.241090.00000
36882009.10.15 20:38close18440.661.236751.241090.00000-27.7195135.30
36892009.10.16 18:22buy18450.661.238051.233050.00000
36902009.10.16 18:40close18450.661.239541.233050.0000062.3795197.67
36912009.10.16 18:41sell18460.661.240251.245250.00000
36922009.10.16 21:19close18460.661.239651.245250.0000025.1895222.85
36932009.10.16 22:12buy18470.661.238681.233680.00000
36942009.10.16 22:34close18470.661.240171.233680.0000062.3795285.22
36952009.10.19 18:00buy18480.661.230351.225350.00000
36962009.10.19 20:06close18480.661.230571.225350.000009.2195294.43
36972009.10.19 22:11buy18490.661.229101.224100.00000
36982009.10.19 23:40close18490.661.227001.224100.00000-87.9195206.52
36992009.10.20 18:00sell18500.661.234051.239050.00000
37002009.10.20 18:45close18500.661.233051.239050.0000041.9795248.49
37012009.10.20 20:26buy18510.661.231751.226750.00000
37022009.10.20 20:42close18510.661.233751.226750.0000083.7295332.21
37032009.10.21 18:17buy18520.661.224671.219670.00000
37042009.10.21 19:22close18520.661.225511.219670.0000035.1695367.37
37052009.10.21 19:24buy18530.661.223841.218840.00000
37062009.10.21 21:56close18530.661.221501.218840.00000-97.9695269.41
37072009.10.22 18:51sell18540.661.224001.229000.00000
37082009.10.22 20:13close18540.661.223051.229000.0000039.8795309.28
37092009.10.22 20:15buy18550.661.222341.217340.00000
37102009.10.22 22:18close18550.661.222101.217340.00000-10.0595299.23
37112009.10.23 20:55buy18560.661.221451.216450.00000
37122009.10.23 21:13close18560.661.223001.216450.0000064.8995364.12
37132009.10.23 21:33buy18570.661.221251.216250.00000
37142009.10.23 21:57close18570.661.222701.216250.0000060.7095424.82
37152009.10.26 18:21buy18580.661.225131.220130.00000
37162009.10.26 19:57close18580.661.224841.220130.00000-12.1495412.68
37172009.10.26 21:58sell18590.661.225411.230410.00000
37182009.10.26 23:40close18590.661.226451.230410.00000-43.6595369.03
37192009.10.27 18:01sell18600.661.230991.235990.00000
37202009.10.27 18:13close18600.661.229351.235990.0000068.8395437.86
37212009.10.28 18:14buy18610.661.230051.225050.00000
37222009.10.28 18:22close18610.661.231641.225050.0000066.5695504.42
37232009.10.28 18:57sell18620.661.232571.237570.00000
37242009.10.28 19:21close18620.661.230951.237570.0000067.9995572.41
37252009.10.28 19:34sell18630.661.232671.237670.00000
37262009.10.28 20:59close18630.661.232261.237670.0000017.2195589.62
37272009.10.29 18:03buy18640.661.246661.241660.00000
37282009.10.29 19:40close18640.661.246791.241660.000005.4495595.06
37292009.10.29 20:16sell18650.661.247891.252890.00000
37302009.10.29 21:34close18650.661.248421.252890.00000-22.2595572.81
37312009.10.30 18:00sell18660.661.252421.257420.00000
37322009.10.30 19:27close18660.661.252241.257420.000007.5695580.37
37332009.10.30 19:36sell18670.661.253801.258800.00000
37342009.10.30 19:46close18670.661.252331.258800.0000061.7095642.07
37352009.10.30 20:06sell18680.661.253961.258960.00000
37362009.10.30 20:14close18680.661.252421.258960.0000064.6495706.71
37372009.10.30 20:19buy18690.661.251721.246720.00000
37382009.10.30 20:25close18690.661.253221.246720.0000062.7995769.50
37392009.10.30 20:25sell18700.661.253821.258820.00000
37402009.10.30 20:36close18700.661.252391.258820.0000060.0295829.52
37412009.10.30 21:00sell18710.661.254181.259180.00000
37422009.10.30 21:22close18710.661.252741.259180.0000060.4495889.96
37432009.10.30 21:59buy18720.661.252031.247030.00000
37442009.11.02 00:00close18720.661.254591.247030.0000096.9295986.88
37452009.11.02 18:34sell18730.661.258631.263630.00000
37462009.11.02 18:51close18730.661.257251.263630.0000057.9296044.80
37472009.11.02 18:53buy18740.661.256621.251620.00000
37482009.11.02 18:55close18740.661.258201.251620.0000066.1496110.94
37492009.11.02 18:58sell18750.661.258811.263810.00000
37502009.11.02 19:16close18750.661.257511.263810.0000054.5696165.50
37512009.11.02 19:29buy18760.661.256821.251820.00000
37522009.11.02 19:40close18760.661.258251.251820.0000059.8796225.37
37532009.11.03 18:00buy18770.661.251811.246810.00000
37542009.11.03 18:28close18770.661.252471.246810.0000027.6396253.00
37552009.11.03 18:28sell18780.661.253111.258110.00000
37562009.11.03 18:31close18780.661.251511.258110.0000067.1696320.16
37572009.11.03 18:38buy18790.661.250811.245810.00000
37582009.11.03 18:48close18790.661.252361.245810.0000064.8996385.05
37592009.11.03 20:03buy18800.661.250931.245930.00000
37602009.11.03 21:30close18800.661.250831.245930.00000-4.1996380.86
37612009.11.04 18:00buy18810.661.253171.248170.00000
37622009.11.04 19:35close18810.661.253441.248170.0000011.3096392.16
37632009.11.04 19:57buy18820.661.251711.246710.00000
37642009.11.04 20:36close18820.661.252061.246710.0000014.6596406.81
37652009.11.05 18:02sell18830.661.263651.268650.00000
37662009.11.05 18:37close18830.661.262431.268650.0000051.2096458.01
37672009.11.05 18:38buy18840.661.261811.256810.00000
37682009.11.05 23:00close18840.661.260931.256810.00000-36.8496421.17
37692009.11.06 18:13buy18850.661.264181.259180.00000
37702009.11.06 18:27close18850.661.265631.259180.0000060.7096481.87
37712009.11.06 18:44buy18860.661.264191.259190.00000
37722009.11.06 20:51close18860.661.264671.259190.0000020.1096501.97
37732009.11.06 21:40sell18870.661.265451.270450.00000
37742009.11.06 22:19close18870.661.264451.270450.0000041.9796543.94
37752009.11.09 18:00buy18880.661.253771.248770.00000
37762009.11.09 23:40close18880.661.249901.248770.00000-162.0096381.94
37772009.11.10 18:02sell18890.661.253281.258280.00000
37782009.11.10 18:40close18890.661.251911.258280.0000057.5196439.45
37792009.11.10 21:00sell18900.661.252881.257880.00000
37802009.11.10 22:08close18900.661.252041.257880.0000035.2696474.71
37812009.11.10 22:15buy18910.661.251191.246190.00000
37822009.11.10 23:40close18910.661.250971.246190.00000-9.2196465.50
37832009.11.11 22:12sell18920.661.256871.261870.00000
37842009.11.11 23:33close18920.661.256431.261870.0000018.4796483.97
37852009.11.12 18:01buy18930.661.259991.254990.00000
37862009.11.12 21:25close18930.661.259151.254990.00000-35.1696448.81
37872009.11.13 18:04buy18940.661.254591.249590.00000
37882009.11.13 20:38close18940.661.254871.249590.0000011.7296460.53
37892009.11.16 18:16sell18950.661.255451.260450.00000
37902009.11.16 18:22close18950.661.253881.260450.0000065.9096526.43
37912009.11.16 18:31buy18960.661.253041.248040.00000
37922009.11.16 23:40close18960.661.249861.248040.00000-133.1296393.31
37932009.11.17 20:08sell18970.661.247861.252860.00000
37942009.11.17 21:38close18970.661.247011.252860.0000035.6796428.98
37952009.11.20 18:00sell18980.661.262041.267040.00000
37962009.11.20 20:04close18980.661.262301.267040.00000-10.9196418.07
37972009.11.25 19:48sell18990.661.274651.279650.00000
37982009.11.25 20:48close18990.661.273651.279650.0000041.9796460.04
37992009.11.25 21:24buy19000.661.272671.267670.00000
38002009.11.25 23:40close19000.661.271581.267670.00000-45.6396414.41
38012009.11.26 18:33buy19010.661.274021.269020.00000
38022009.11.26 18:34close19010.661.275651.269020.0000068.2396482.64
38032009.11.26 18:34sell19020.661.276281.281280.00000
38042009.11.26 18:36close19020.661.274661.281280.0000068.0096550.64
38052009.11.26 21:45buy19030.661.273941.268940.00000
38062009.11.26 21:48close19030.661.275581.268940.0000068.6596619.29
38072009.11.26 21:48sell19040.661.276241.281240.00000
38082009.11.26 21:51close19040.661.274641.281240.0000067.1696686.45
38092009.11.26 21:54buy19050.661.274001.269000.00000
38102009.11.26 22:47close19050.661.274941.269000.0000039.3596725.80
38112009.11.27 18:17buy19060.661.276541.271540.00000
38122009.11.27 18:27close19060.661.278071.271540.0000064.0596789.85
38132009.11.27 18:53sell19070.661.278881.283880.00000
38142009.11.27 19:00close19070.661.277311.283880.0000065.9096855.75
38152009.11.27 19:12buy19080.661.276571.271570.00000
38162009.11.27 19:53close19080.661.277521.271570.0000039.7796895.52
38172009.11.27 21:09buy19090.661.275211.270210.00000
38182009.11.27 21:16close19090.661.276711.270210.0000062.7996958.31
38192009.11.30 21:38buy19100.661.277671.272670.00000
38202009.11.30 22:51close19100.661.278541.272670.0000036.4296994.73
38212009.12.01 18:45sell19110.661.270251.275250.00000
38222009.12.01 21:57close19110.661.271381.275250.00000-47.4396947.30
38232009.12.02 18:00sell19120.661.279251.284250.00000
38242009.12.02 20:10close19120.661.279301.284250.00000-2.1096945.20
38252009.12.03 19:03buy19130.661.279771.274770.00000
38262009.12.03 21:05close19130.661.279231.274770.00000-22.6096922.60
38272009.12.04 19:43buy19140.661.274861.269860.00000
38282009.12.04 20:23close19140.661.275911.269860.0000043.9596966.55
38292009.12.04 21:29sell19150.661.276621.281620.00000
38302009.12.04 22:24close19150.661.275931.281620.0000028.9696995.51
38312009.12.07 18:36buy19160.661.278941.273940.00000
38322009.12.07 20:16close19160.661.279501.273940.0000023.4497018.95
38332009.12.08 19:57buy19170.661.276511.271510.00000
38342009.12.08 20:52close19170.661.277671.271510.0000048.5697067.51
38352009.12.08 20:53sell19180.661.278291.283290.00000
38362009.12.08 22:43close19180.661.277591.283290.0000029.3897096.89
38372009.12.09 20:53buy19190.661.271921.266920.00000
38382009.12.09 21:01s/l19190.661.266921.266920.00000-209.3196887.58
38392009.12.10 19:05buy19200.661.254491.249490.00000
38402009.12.10 19:40close19200.661.255801.249490.0000054.8496942.42
38412009.12.10 19:42sell19210.661.256441.261440.00000
38422009.12.10 22:24close19210.661.257541.261440.00000-46.1796896.25
38432009.12.11 20:53buy19220.661.257261.252260.00000
38442009.12.11 21:32close19220.661.258721.252260.0000061.1296957.37
38452009.12.11 22:04buy19230.661.256751.251750.00000
38462009.12.11 22:51close19230.661.257841.251750.0000045.6397003.00
38472009.12.14 18:29sell19240.661.257331.262330.00000
38482009.12.14 18:39close19240.661.255881.262330.0000060.8697063.86
38492009.12.14 18:58sell19250.661.257441.262440.00000
38502009.12.14 22:10close19250.661.257861.262440.00000-17.6397046.23
38512009.12.15 18:03buy19260.661.255311.250310.00000
38522009.12.15 19:14close19260.661.255491.250310.000007.5497053.77
38532009.12.15 21:07buy19270.661.254131.249130.00000
38542009.12.15 23:18close19270.661.255081.249130.0000039.7797093.54
38552009.12.16 20:16buy19280.661.246541.241540.00000
38562009.12.16 20:23close19280.661.248141.241540.0000066.9897160.52
38572009.12.17 18:00sell19290.661.247141.252140.00000
38582009.12.17 20:07close19290.661.247681.252140.00000-22.6797137.85
38592009.12.18 21:31sell19300.661.252241.257240.00000
38602009.12.18 21:35close19300.661.250371.257240.0000078.4997216.34
38612009.12.21 18:04buy19310.661.245431.240430.00000
38622009.12.21 18:41close19310.661.246741.240430.0000054.8497271.18
38632009.12.21 19:14sell19320.661.247601.252600.00000
38642009.12.21 20:00close19320.661.246331.252600.0000053.3097324.48
38652009.12.21 20:52sell19330.661.248181.253180.00000
38662009.12.21 22:45close19330.661.248331.253180.00000-6.3097318.18
38672009.12.22 20:04buy19340.661.247451.242450.00000
38682009.12.22 22:19close19340.661.247241.242450.00000-8.7997309.39
38692009.12.23 18:12buy19350.661.247631.242630.00000
38702009.12.23 20:38close19350.661.248101.242630.0000019.6897329.07
38712009.12.24 18:59sell19360.661.252121.257120.00000
38722009.12.28 00:40close19360.661.250571.257120.0000064.7497393.81
38732009.12.29 19:06buy19370.661.244951.239950.00000
38742009.12.29 21:36close19370.661.243421.239950.00000-64.0597329.76
38752009.12.30 18:00buy19380.661.239331.234330.00000
38762009.12.30 21:03close19380.661.239071.234330.00000-10.8897318.88
38772009.12.30 21:54buy19390.661.237191.232190.00000
38782009.12.30 23:04close19390.661.237631.232190.0000018.4197337.29
38792009.12.31 18:03buy19400.661.235421.230420.00000
38802010.01.04 00:00close19400.661.238841.230420.00000129.5097466.79
38812010.01.04 18:00sell19410.661.245941.250940.00000
38822010.01.04 18:53close19410.661.244441.250940.0000062.9697529.75
38832010.01.04 19:39buy19420.661.243551.238550.00000
38842010.01.04 21:32close19420.661.242201.238550.00000-56.5297473.23
38852010.01.05 19:04buy19430.661.241051.236050.00000
38862010.01.05 22:14close19430.661.241351.236050.0000012.5697485.79
38872010.01.06 20:00buy19440.661.247191.242190.00000
38882010.01.06 23:40close19440.661.245461.242190.00000-72.4297413.37
38892010.01.11 18:00buy19450.661.252321.247320.00000
38902010.01.11 19:38close19450.661.252751.247320.0000018.0197431.38
38912010.01.12 18:00buy19460.661.246221.241220.00000
38922010.01.12 19:30close19460.661.245581.241220.00000-26.7997404.59
38932010.01.13 19:40sell19470.661.247801.252800.00000
38942010.01.13 20:03close19470.661.246261.252800.0000064.6497469.23
38952010.01.15 18:00buy19480.661.250261.245260.00000
38962010.01.15 21:00close19480.661.250581.245260.0000013.3997482.62
38972010.01.20 19:38buy19490.661.261951.256950.00000
38982010.01.20 22:07close19490.661.261551.256950.00000-16.7497465.88
38992010.01.21 18:00sell19500.661.266641.271640.00000
39002010.01.21 20:08close19500.661.266581.271640.000002.5297468.40
39012010.01.21 20:34sell19510.661.268251.273250.00000
39022010.01.21 21:07close19510.661.266891.273250.0000057.0997525.49
39032010.01.21 21:13buy19520.661.266111.261110.00000
39042010.01.21 22:57close19520.661.266831.261110.0000030.1497555.63
39052010.01.22 18:06buy19530.661.268221.263220.00000
39062010.01.22 20:41close19530.661.267911.263220.00000-12.9897542.65
39072010.01.22 20:59sell19540.661.268671.273670.00000
39082010.01.22 21:38close19540.661.267201.273670.0000061.7097604.35
39092010.01.22 21:43buy19550.661.266451.261450.00000
39102010.01.22 22:17close19550.661.267461.261450.0000042.2897646.63
39112010.01.25 18:02buy19560.661.263811.258810.00000
39122010.01.25 18:30close19560.661.265391.258810.0000066.1497712.77
39132010.01.25 18:46sell19570.661.266211.271210.00000
39142010.01.25 20:38close19570.661.265521.271210.0000028.9697741.73
39152010.01.26 18:00buy19580.661.269451.264450.00000
39162010.01.26 18:43close19580.661.270581.264450.0000047.3097789.03
39172010.01.26 20:03buy19590.661.269541.264540.00000
39182010.01.26 23:24close19590.661.269281.264540.00000-10.8897778.15
39192010.01.27 18:59sell19600.661.269701.274700.00000
39202010.01.27 19:28close19600.661.268241.274700.0000061.2897839.43
39212010.01.27 20:17buy19610.661.267321.262320.00000
39222010.01.27 20:22close19610.661.268881.262320.0000065.3197904.74
39232010.01.27 21:00buy19620.661.267151.262150.00000
39242010.01.27 21:37close19620.661.267771.262150.0000025.9597930.69
39252010.01.27 22:01buy19630.661.265871.260870.00000
39262010.01.27 23:00close19630.661.266631.260870.0000031.8297962.51
39272010.01.29 18:00buy19640.661.259361.254360.00000
39282010.01.29 20:13close19640.661.259601.254360.0000010.0597972.56
39292010.01.29 21:22sell19650.661.260711.265710.00000
39302010.01.29 22:02close19650.661.259511.265710.0000050.3698022.92
39312010.01.29 22:15sell19660.661.261231.266230.00000
39322010.01.29 22:47close19660.661.259731.266230.0000062.9698085.88
39332010.02.02 18:27buy19670.661.241321.236320.00000
39342010.02.02 18:33close19670.661.242951.236320.0000068.2498154.12
39352010.02.02 21:10sell19680.661.244481.249480.00000
39362010.02.02 22:48close19680.661.243451.249480.0000043.2498197.36
39372010.02.04 18:00buy19690.661.257851.252850.00000
39382010.02.04 22:05close19690.661.257461.252850.00000-16.3398181.03
39392010.02.04 22:07buy19700.661.255841.250840.00000
39402010.02.04 22:17close19700.661.257351.250840.0000063.2198244.24
39412010.02.05 18:00sell19710.661.259281.264280.00000
39422010.02.05 19:21close19710.661.259621.264280.00000-14.2798229.97
39432010.02.05 19:59buy19720.661.258691.253690.00000
39442010.02.05 20:44close19720.661.259891.253690.0000050.2498280.21
39452010.02.05 20:44sell19730.661.260531.265530.00000
39462010.02.05 20:49close19730.661.258981.265530.0000065.0698345.27
39472010.02.05 20:53sell19740.661.260541.265540.00000
39482010.02.05 21:38close19740.661.259521.265540.0000042.8198388.08
39492010.02.05 21:48buy19750.661.258761.253760.00000
39502010.02.05 21:53close19750.661.260261.253760.0000062.8098450.88
39512010.02.05 21:54sell19760.661.260901.265900.00000
39522010.02.05 22:23close19760.661.259881.265900.0000042.8198493.69
39532010.02.09 18:16buy19770.661.262191.257190.00000
39542010.02.09 18:49close19770.661.263451.257190.0000052.7598546.44
39552010.02.09 21:19buy19780.661.262311.257310.00000
39562010.02.09 22:18close19780.661.262971.257310.0000027.6398574.07
39572010.02.10 18:59buy19790.661.261081.256080.00000
39582010.02.10 19:41close19790.661.262161.256080.0000045.2198619.28
39592010.02.10 22:08sell19800.661.262671.267670.00000
39602010.02.10 23:40close19800.661.262111.267670.0000023.5198642.79
39612010.02.11 18:43sell19810.661.270821.275820.00000
39622010.02.11 19:48close19810.661.270111.275820.0000029.8098672.59
39632010.02.11 21:56buy19820.661.269321.264320.00000
39642010.02.11 22:44close19820.661.270011.264320.0000028.8898701.47
39652010.02.12 18:18sell19830.661.273131.278130.00000
39662010.02.12 20:23close19830.661.273271.278130.00000-5.8898695.59
39672010.02.15 18:07buy19840.661.272971.267970.00000
39682010.02.15 19:06close19840.661.274291.267970.0000055.2698750.85
39692010.02.16 18:06buy19850.661.275151.270150.00000
39702010.02.16 23:00close19850.661.275141.270150.00000-0.4298750.43
39712010.02.17 20:07sell19860.661.277561.282560.00000
39722010.02.17 22:59close19860.661.276991.282560.0000023.9298774.35
39732010.02.18 21:27buy19870.661.276241.271240.00000
39742010.02.18 22:30close19870.661.277521.271240.0000053.5898827.93
39752010.02.19 22:07buy19880.661.284461.279460.00000
39762010.02.22 00:49close19880.661.284981.279460.0000011.5298839.45
39772010.02.23 18:37sell19890.661.287061.292060.00000
39782010.02.23 18:54close19890.661.285671.292060.0000058.3498897.79
39792010.02.23 19:57sell19900.661.286861.291860.00000
39802010.02.23 20:03close19900.661.285351.291860.0000063.3898961.17
39812010.02.24 19:58buy19910.661.287511.282510.00000
39822010.02.24 22:14close19910.661.287781.282510.0000011.3098972.47
39832010.02.25 20:48sell19920.661.284901.289900.00000
39842010.02.25 22:09close19920.661.284211.289900.0000028.9699001.43
39852010.02.25 22:19buy19930.661.283461.278460.00000
39862010.02.25 22:50close19930.661.284381.278460.0000038.5199039.94
39872010.02.26 18:00buy19940.661.280361.275360.00000
39882010.02.26 19:41close19940.661.279831.275360.00000-22.1999017.75
39892010.03.02 20:27buy19950.661.296531.291530.00000
39902010.03.02 20:50close19950.661.297861.291530.0000055.6799073.42
39912010.03.03 19:22buy19960.661.304901.299900.00000
39922010.03.03 21:03close19960.661.304061.299900.00000-35.1799038.25
39932010.03.04 18:12sell19970.661.310391.315390.00000
39942010.03.04 19:49close19970.661.310071.315390.0000013.4399051.68
39952010.03.05 18:49buy19980.661.302741.297740.00000
39962010.03.05 21:01close19980.661.302591.297740.00000-6.2899045.40
39972010.03.08 20:32buy19990.661.297971.292970.00000
39982010.03.08 23:40close19990.661.297181.292970.00000-33.0799012.33
39992010.03.09 18:00buy20000.661.300211.295210.00000
40002010.03.09 21:41close20000.661.299551.295210.00000-27.6398984.70
40012010.03.10 18:00buy20010.661.294491.289490.00000
40022010.03.10 20:15close20010.661.294561.289490.000002.9398987.63
40032010.03.10 20:47sell20020.661.295591.300590.00000
40042010.03.10 20:59close20020.661.294181.300590.0000059.1899046.81
40052010.03.11 19:49buy20030.661.305471.300470.00000
40062010.03.11 22:47close20030.661.305511.300470.000001.6799048.48
40072010.03.12 18:33buy20040.661.305381.300380.00000
40082010.03.12 19:34close20040.661.306581.300380.0000050.2499098.72
40092010.03.12 20:21buy20050.661.304741.299740.00000
40102010.03.12 22:49close20050.661.305011.299740.0000011.3099110.02
40112010.03.15 20:23buy20060.661.301611.296610.00000
40122010.03.15 21:41close20060.661.302541.296610.0000038.9499148.96
40132010.03.15 21:44sell20070.661.303181.308180.00000
40142010.03.15 22:08close20070.661.301851.308180.0000055.8299204.78
40152010.03.15 22:12buy20080.661.301031.296030.00000
40162010.03.15 23:40close20080.661.300941.296030.00000-3.7699201.02
40172010.03.16 19:15sell20090.661.294871.299870.00000
40182010.03.16 19:16close20090.661.293201.299870.0000070.0999271.11
40192010.03.16 19:18buy20100.661.292641.287640.00000
40202010.03.16 20:48close20100.661.293541.287640.0000037.6899308.79
40212010.03.16 22:18buy20110.661.292281.287280.00000
40222010.03.16 23:40close20110.661.288231.287280.00000-169.5499139.25
40232010.03.17 19:16sell20120.661.290071.295070.00000
40242010.03.17 23:40close20120.661.292041.295070.00000-82.6999056.56
40252010.03.19 21:30sell20130.661.293421.298420.00000
40262010.03.19 21:42close20130.661.291621.298420.0000075.5599132.11
40272010.03.19 21:49sell20140.661.293271.298270.00000
40282010.03.19 21:52close20140.661.291671.298270.0000067.1599199.26
40292010.03.19 21:53buy20150.661.290991.285990.00000
40302010.03.19 21:54close20150.661.292631.285990.0000068.6599267.91
40312010.03.22 18:00sell20160.661.299411.304410.00000
40322010.03.22 19:16close20160.661.298771.304410.0000026.8799294.78
40332010.03.22 20:26buy20170.661.298011.293010.00000
40342010.03.22 21:24close20170.661.298981.293010.0000040.6199335.39
40352010.03.23 21:09buy20180.661.298041.293040.00000
40362010.03.23 22:10close20180.661.298821.293040.0000032.6599368.04
40372010.03.24 18:07buy20190.661.293401.288400.00000
40382010.03.24 21:23close20190.661.292881.288400.00000-21.7799346.27
40392010.03.24 21:52buy20200.661.291411.286410.00000
40402010.03.24 22:02close20200.661.292981.286410.0000065.7399412.00
40412010.03.24 22:03buy20210.661.291241.286240.00000
40422010.03.24 22:46close20210.661.292381.286240.0000047.7299459.72
40432010.03.25 18:32sell20220.661.289201.294200.00000
40442010.03.25 19:02close20220.661.288071.294200.0000047.4299507.14
40452010.03.26 18:09buy20230.661.282101.277100.00000
40462010.03.26 19:06close20230.661.283331.277100.0000051.4999558.63
40472010.03.26 21:39sell20240.661.283741.288740.00000
40482010.03.26 21:58close20240.661.282061.288740.0000070.5199629.14
40492010.03.26 21:59sell20250.661.283931.288930.00000
40502010.03.29 03:14close20250.661.283951.288930.00000-1.0899628.06
40512010.03.30 20:04buy20260.661.293261.288260.00000
40522010.03.30 22:59close20260.661.293681.288260.0000017.5899645.64
40532010.03.31 18:00buy20270.661.291781.286780.00000
40542010.03.31 18:21close20270.661.293321.286780.0000064.4799710.11
40552010.03.31 18:25sell20280.661.294111.299110.00000
40562010.03.31 18:58close20280.661.292991.299110.0000047.0199757.12
40572010.03.31 20:02buy20290.661.292221.287220.00000
40582010.03.31 23:40close20290.661.288341.287220.00000-162.4299594.70
40592010.04.01 20:03buy20300.661.299871.294870.00000
40602010.04.01 23:40close20300.661.298951.294870.00000-38.5199556.19
40612010.04.02 18:12buy20310.661.300381.295380.00000
40622010.04.02 18:24close20310.661.302051.295380.0000069.9199626.10
40632010.04.05 19:46sell20320.661.308651.313650.00000
40642010.04.05 20:30close20320.661.307261.313650.0000058.3499684.44
40652010.04.05 21:41sell20330.661.308471.313470.00000
40662010.04.05 22:46close20330.661.307931.313470.0000022.6799707.11
40672010.04.06 18:11buy20340.661.319061.314060.00000
40682010.04.06 19:34s/l20340.661.314061.314060.00000-209.3199497.80
40692010.04.07 18:00sell20350.661.311581.316580.00000
40702010.04.07 18:57close20350.661.310781.316580.0000033.5799531.37
40712010.04.07 18:57buy20360.661.310111.305110.00000
40722010.04.07 21:38close20360.661.309501.305110.00000-25.5499505.83
40732010.04.09 21:05buy20370.661.302341.297340.00000
40742010.04.09 21:29close20370.661.303751.297340.0000059.0399564.86
40752010.04.13 20:30sell20380.661.303461.308460.00000
40762010.04.13 22:17close20380.661.303391.308460.000002.9499567.80
40772010.04.13 22:18buy20390.661.302701.297700.00000
40782010.04.13 23:40close20390.661.300901.297700.00000-75.3599492.45
40792010.04.14 18:37buy20400.661.307751.302750.00000
40802010.04.14 20:47close20400.661.308591.302750.0000035.1699527.61
40812010.04.15 18:47sell20410.661.312351.317350.00000
40822010.04.15 19:09close20410.661.310921.317350.0000060.0299587.63
40832010.04.15 20:39buy20420.661.309591.304590.00000
40842010.04.15 21:18close20420.661.310991.304590.0000058.6199646.24
40852010.04.16 18:00sell20430.661.306661.311660.00000
40862010.04.16 19:51close20430.661.305451.311660.0000050.7999697.03
40872010.04.16 20:00buy20440.661.304601.299600.00000
40882010.04.16 20:59close20440.661.306101.299600.0000062.7999759.82
40892010.04.16 21:05sell20450.661.306901.311900.00000
40902010.04.16 21:33close20450.661.305451.311900.0000060.8699820.68
40912010.04.16 21:38buy20460.661.304761.299760.00000
40922010.04.19 02:39s/l20460.661.299761.299760.00000-219.5699601.12
40932010.04.21 18:59buy20470.661.306941.301940.00000
40942010.04.21 23:40close20470.661.304451.301940.00000-104.2499496.88
40952010.04.22 20:01sell20480.661.305091.310090.00000
40962010.04.22 21:03close20480.661.303971.310090.0000047.0199543.89
40972010.04.23 18:09sell20490.661.292951.297950.00000
40982010.04.23 20:42close20490.661.293141.297950.00000-7.9899535.91
40992010.04.26 18:00buy20500.661.281101.276100.00000
41002010.04.26 19:36close20500.661.283081.276100.0000082.8899618.79
41012010.04.26 19:59buy20510.661.281321.276320.00000
41022010.04.26 22:18close20510.661.282341.276320.0000042.7099661.49
41032010.04.27 18:00sell20520.661.289171.294170.00000
41042010.04.27 20:03close20520.661.286531.294170.00000110.8199772.30
41052010.04.27 20:30buy20530.661.285481.280480.00000
41062010.04.27 22:58close20530.661.285931.280480.0000018.8499791.14
41072010.04.28 20:17buy20540.661.286081.281080.00000
41082010.04.28 22:53close20540.661.283511.281080.00000-107.5999683.55
41092010.04.29 19:00buy20550.661.280661.275660.00000
41102010.04.29 20:02close20550.661.281791.275660.0000047.3099730.85
41112010.04.30 20:29buy20560.661.271841.266840.00000
41122010.04.30 21:55close20560.661.271611.266840.00000-9.6399721.22
41132010.05.03 18:08buy20570.661.266311.261310.00000
41142010.05.03 21:16close20570.661.265801.261310.00000-21.3599699.87
41152010.05.04 19:07sell20580.661.262711.267710.00000
41162010.05.04 20:08close20580.661.261851.267710.0000036.1099735.97
41172010.05.04 20:19buy20590.661.261071.256070.00000
41182010.05.04 20:59close20590.661.262201.256070.0000047.3099783.27
41192010.05.04 21:00sell20600.661.262931.267930.00000
41202010.05.04 21:49close20600.661.261591.267930.0000056.2499839.51
41212010.05.05 18:00sell20610.661.266251.271250.00000
41222010.05.05 19:33close20610.661.265561.271250.0000028.9699868.47
41232010.05.05 20:22buy20620.661.264391.259390.00000
41242010.05.05 23:15s/l20620.661.259391.259390.00000-209.3199659.16
41252010.05.06 18:14sell20630.661.251691.256690.00000
41262010.05.06 18:48close20630.661.250951.256690.0000031.0699690.22
41272010.05.06 18:50buy20640.661.250231.245230.00000
41282010.05.06 19:11close20640.661.251371.245230.0000047.7399737.95
41292010.05.06 19:13sell20650.661.252021.257020.00000
41302010.05.06 19:54close20650.661.250971.257020.0000044.0799782.02
41312010.05.06 19:56buy20660.661.250251.245250.00000
41322010.05.06 20:45s/l20660.661.245251.245250.00000-209.3199572.71
41332010.05.07 18:05sell20670.661.244431.249430.00000
41342010.05.07 18:21close20670.661.242991.249430.0000060.4499633.15
41352010.05.07 18:24sell20680.661.244601.249600.00000
41362010.05.07 19:06close20680.661.243901.249600.0000029.3899662.53
41372010.05.07 19:09buy20690.661.243241.238240.00000
41382010.05.07 19:42close20690.661.244171.238240.0000038.9399701.46
41392010.05.07 20:00buy20700.661.242481.237480.00000
41402010.05.07 21:05close20700.661.243111.237480.0000026.3899727.84
41412010.05.10 18:00sell20710.661.248281.253280.00000
41422010.05.10 18:31close20710.661.246491.253280.0000075.1399802.97
41432010.05.10 19:06buy20720.661.245991.240990.00000
41442010.05.10 19:16close20720.661.247531.240990.0000064.4799867.44
41452010.05.10 19:19sell20730.661.248191.253190.00000
41462010.05.10 20:27close20730.661.248141.253190.000002.0999869.53
41472010.05.10 20:38buy20740.661.247391.242390.00000
41482010.05.10 21:24close20740.661.248321.242390.0000038.9399908.46
41492010.05.11 18:12sell20750.661.248341.253340.00000
41502010.05.11 19:40close20750.661.248561.253340.00000-9.2399899.23
41512010.05.11 19:46sell20760.661.250271.255270.00000
41522010.05.11 20:16close20760.661.248881.255270.0000058.3499957.57
41532010.05.11 21:10buy20770.661.247711.242710.00000
41542010.05.11 21:34close20770.661.249091.242710.0000057.77100015.34
41552010.05.11 21:38sell20780.661.249801.254800.00000
41562010.05.11 21:59close20780.661.248461.254800.0000056.24100071.58
41572010.05.12 20:06sell20790.661.252321.257320.00000
41582010.05.12 20:16close20790.661.250781.257320.0000064.64100136.22
41592010.05.13 19:23sell20800.661.255251.260250.00000
41602010.05.13 19:47close20800.661.253891.260250.0000057.08100193.30
41612010.05.13 21:14buy20810.661.252321.247320.00000
41622010.05.13 22:18close20810.661.253551.247320.0000051.49100244.79
41632010.05.14 18:08sell20820.661.249981.254980.00000
41642010.05.14 19:51close20820.661.249471.254980.0000021.41100266.20
41652010.05.17 18:01sell20830.661.258321.263320.00000
41662010.05.17 18:37close20830.661.254841.263320.00000146.07100412.27
41672010.05.18 18:50buy20840.661.248981.243980.00000
41682010.05.18 19:07close20840.661.250471.243980.0000062.37100474.64
41692010.05.18 19:22buy20850.661.248691.243690.00000
41702010.05.18 21:41s/l20850.661.243691.243690.00000-209.31100265.33
41712010.05.19 18:00buy20860.661.249631.244630.00000
41722010.05.19 18:26close20860.661.251011.244630.0000057.77100323.10
41732010.05.19 19:23sell20870.661.251661.256660.00000
41742010.05.19 20:00close20870.661.250601.256660.0000044.49100367.59
41752010.05.19 20:01buy20880.661.249951.244950.00000
41762010.05.19 20:27close20880.661.250991.244950.0000043.54100411.13
41772010.05.20 18:00sell20890.661.231311.236310.00000
41782010.05.20 18:49close20890.661.230271.236310.0000043.66100454.79
41792010.05.20 18:51buy20900.661.229601.224600.00000
41802010.05.20 19:17close20900.661.230691.224600.0000045.63100500.42
41812010.05.20 19:22buy20910.661.229031.224030.00000
41822010.05.20 19:29close20910.661.230591.224030.0000065.31100565.73
41832010.05.20 19:30sell20920.661.231641.236640.00000
41842010.05.20 19:31close20920.661.229601.236640.0000085.63100651.36
41852010.05.20 19:32buy20930.661.229041.224040.00000
41862010.05.20 19:34close20930.661.230641.224040.0000066.98100718.34
41872010.05.20 19:34sell20940.661.231281.236280.00000
41882010.05.20 19:47close20940.661.230381.236280.0000037.78100756.12
41892010.05.21 18:00buy20950.661.220231.215230.00000
41902010.05.21 18:54close20950.661.221341.215230.0000046.47100802.59
41912010.05.24 18:03buy20960.661.232071.227070.00000
41922010.05.24 19:28close20960.661.232701.227070.0000026.38100828.97
41932010.05.24 19:58buy20970.661.231391.226390.00000
41942010.05.24 20:34close20970.661.232261.226390.0000036.42100865.39
41952010.05.24 20:53sell20980.661.233141.238140.00000
41962010.05.24 21:53close20980.661.232791.238140.0000014.70100880.09
41972010.05.24 22:00buy20990.661.232081.227080.00000
41982010.05.24 22:13close20990.661.233701.227080.0000067.82100947.91
41992010.05.24 22:14sell21000.661.234341.239340.00000
42002010.05.24 22:37close21000.661.233261.239340.0000045.33100993.24
42012010.05.25 18:04sell21010.661.228561.233560.00000
42022010.05.25 18:19close21010.661.227031.233560.0000064.22101057.46
42032010.05.25 18:36buy21020.661.226091.221090.00000
42042010.05.25 20:20close21020.661.226441.221090.0000014.65101072.11
42052010.05.25 20:22sell21030.661.227081.232080.00000
42062010.05.25 20:55s/l21030.661.232081.232080.00000-209.86100862.25
42072010.05.26 18:04sell21040.661.244171.249170.00000
42082010.05.26 19:00close21040.661.243091.249170.0000045.33100907.58
42092010.05.26 19:54sell21050.661.244751.249750.00000
42102010.05.26 20:08close21050.661.243261.249750.0000062.54100970.12
42112010.05.26 20:28sell21060.661.244951.249950.00000
42122010.05.26 20:36close21060.661.243471.249950.0000062.12101032.24
42132010.05.26 21:03sell21070.661.244671.249670.00000
42142010.05.26 21:23close21070.661.243651.249670.0000042.81101075.05
42152010.05.27 18:13sell21080.661.242801.247800.00000
42162010.05.27 19:08close21080.661.242881.247800.00000-3.36101071.69
42172010.05.27 19:26buy21090.661.242091.237090.00000
42182010.05.27 19:37close21090.661.243591.237090.0000062.79101134.48
42192010.05.27 19:47buy21100.661.241881.236880.00000
42202010.05.27 20:47close21100.661.242111.236880.000009.63101144.11
42212010.05.28 18:38buy21110.661.247231.242230.00000
42222010.05.28 19:04close21110.661.248381.242230.0000048.14101192.25
42232010.05.28 19:25buy21120.661.246711.241710.00000
42242010.05.28 20:09close21120.661.247361.241710.0000027.21101219.46
42252010.05.28 20:14buy21130.661.245791.240790.00000
42262010.05.28 20:48close21130.661.246701.240790.0000038.09101257.55
42272010.05.28 20:51sell21140.661.247441.252440.00000
42282010.05.28 21:01close21140.661.245811.252440.0000068.41101325.96
42292010.05.28 21:03buy21150.661.245181.240180.00000
42302010.05.28 21:06close21150.661.246751.240180.0000065.72101391.68
42312010.05.28 21:14buy21160.661.245011.240010.00000
42322010.05.28 21:16close21160.661.246621.240010.0000067.40101459.08
42332010.05.28 21:20sell21170.661.247341.252340.00000
42342010.05.28 21:45close21170.661.246111.252340.0000051.63101510.71
42352010.05.28 21:47buy21180.661.245431.240430.00000
42362010.05.28 21:49close21180.661.247131.240430.0000071.16101581.87
42372010.05.28 21:49sell21190.661.247741.252740.00000
42382010.05.28 22:00close21190.661.246401.252740.0000056.25101638.12
42392010.05.28 22:07buy21200.661.245681.240680.00000
42402010.05.28 22:50close21200.661.246971.240680.0000054.00101692.12
42412010.05.31 18:01sell21210.661.243381.248380.00000
42422010.05.31 19:07close21210.661.242841.248380.0000022.67101714.79
42432010.05.31 19:07buy21220.661.242181.237180.00000
42442010.05.31 19:18close21220.661.243581.237180.0000058.60101773.39
42452010.05.31 19:42buy21230.661.241881.236880.00000
42462010.05.31 20:23close21230.661.242661.236880.0000032.65101806.04
42472010.06.01 18:00buy21240.661.232321.227320.00000
42482010.06.01 18:59close21240.661.232341.227320.000000.84101806.88
42492010.06.01 19:23buy21250.661.230631.225630.00000
42502010.06.01 19:40close21250.661.232201.225630.0000065.72101872.60
42512010.06.01 19:51sell21260.661.233011.238010.00000
42522010.06.01 20:18close21260.661.231691.238010.0000055.41101928.01
42532010.06.01 20:59buy21270.661.231001.226000.00000
42542010.06.01 21:25close21270.661.232271.226000.0000053.16101981.17
42552010.06.01 21:31sell21280.661.232951.237950.00000
42562010.06.01 21:47close21280.661.231611.237950.0000056.24102037.41
42572010.06.01 21:57buy21290.661.230881.225880.00000
42582010.06.01 23:06close21290.661.231261.225880.0000015.90102053.31
42592010.06.02 18:07sell21300.661.231821.236820.00000
42602010.06.02 19:15close21300.661.230731.236820.0000045.75102099.06
42612010.06.02 19:23buy21310.661.230001.225000.00000
42622010.06.02 20:45close21310.661.230321.225000.0000013.39102112.45
42632010.06.02 20:54sell21320.661.231001.236000.00000
42642010.06.02 21:05close21320.661.229531.236000.0000061.70102174.15
42652010.06.02 21:20sell21330.661.231281.236280.00000
42662010.06.02 23:17close21330.661.232771.236280.00000-62.54102111.61
42672010.06.03 18:00buy21340.661.233591.228590.00000
42682010.06.03 20:43close21340.661.232341.228590.00000-52.32102059.29
42692010.06.03 21:48buy21350.661.230891.225890.00000
42702010.06.03 21:58close21350.661.232371.225890.0000061.95102121.24
42712010.06.03 22:09sell21360.661.233101.238100.00000
42722010.06.03 23:04close21360.661.231921.238100.0000049.53102170.77
42732010.06.04 18:04buy21370.661.229961.224960.00000
42742010.06.04 18:51close21370.661.230401.224960.0000018.42102189.19
42752010.06.04 19:04sell21380.661.231221.236220.00000
42762010.06.04 19:11close21380.661.229711.236220.0000063.38102252.57
42772010.06.04 19:26sell21390.661.231321.236320.00000
42782010.06.04 19:39close21390.661.229801.236320.0000063.79102316.36
42792010.06.04 20:09buy21400.661.228861.223860.00000
42802010.06.04 20:17close21400.661.230371.223860.0000063.21102379.57
42812010.06.04 20:36buy21410.661.228791.223790.00000
42822010.06.04 22:04close21410.661.228331.223790.00000-19.26102360.31
42832010.06.07 18:02sell21420.661.233911.238910.00000
42842010.06.07 18:13close21420.661.232401.238910.0000063.37102423.68
42852010.06.07 18:28buy21430.661.231391.226390.00000
42862010.06.07 19:00close21430.661.232561.226390.0000048.97102472.65
42872010.06.07 19:07sell21440.661.233301.238300.00000
42882010.06.07 19:56close21440.661.232841.238300.0000019.31102491.96
42892010.06.07 20:01buy21450.661.232131.227130.00000
42902010.06.07 21:07close21450.661.232621.227130.0000020.52102512.48
42912010.06.07 21:19buy21460.661.230991.225990.00000
42922010.06.07 23:36s/l21460.661.225991.225990.00000-209.31102303.17
42932010.06.08 18:00sell21470.661.237611.242610.00000
42942010.06.08 19:04close21470.661.237311.242610.0000012.59102315.76
42952010.06.08 19:08sell21480.661.238981.243980.00000
42962010.06.08 19:22close21480.661.237481.243980.0000062.96102378.72
42972010.06.08 19:56buy21490.661.236551.231550.00000
42982010.06.08 20:50close21490.661.236961.231550.0000017.17102395.89
42992010.06.09 18:27sell21500.661.240421.245420.00000
43002010.06.09 19:58close21500.661.240291.245420.000005.46102401.35
43012010.06.09 20:22sell21510.661.242131.247130.00000
43022010.06.09 20:48close21510.661.240971.247130.0000048.69102450.04
43032010.06.09 21:03buy21520.661.240261.235260.00000
43042010.06.09 21:23close21520.661.241761.235260.0000062.79102512.83
43052010.06.09 21:48buy21530.661.240351.235350.00000
43062010.06.09 22:47close21530.661.240821.235350.0000019.67102532.50
43072010.06.10 20:56buy21540.661.235551.230550.00000
43082010.06.10 21:22close21540.661.236831.230550.0000053.58102586.08
43092010.06.11 21:49buy21550.661.230511.225510.00000
43102010.06.11 22:46close21550.661.230971.225510.0000019.25102605.33
43112010.06.14 18:00buy21560.661.233231.228230.00000
43122010.06.14 18:55close21560.661.234011.228230.0000032.65102637.98
43132010.06.14 19:03sell21570.661.234711.239710.00000
43142010.06.14 20:00close21570.661.233681.239710.0000043.23102681.21
43152010.06.14 20:03buy21580.661.233041.228040.00000
43162010.06.14 20:43close21580.661.234121.228040.0000045.21102726.42
43172010.06.14 21:36buy21590.661.232611.227610.00000
43182010.06.14 21:40close21590.661.234251.227610.0000068.65102795.07
43192010.06.14 21:59buy21600.661.232581.227580.00000
43202010.06.14 22:16close21600.661.233991.227580.0000059.03102854.10
43212010.06.14 22:17sell21610.661.234641.239640.00000
43222010.06.14 23:10close21610.661.233701.239640.0000039.45102893.55
43232010.06.15 18:52sell21620.661.237761.242760.00000
43242010.06.15 20:57close21620.661.237351.242760.0000017.21102910.76
43252010.06.16 18:00buy21630.661.236821.231820.00000
43262010.06.16 18:31close21630.661.238231.231820.0000059.02102969.78
43272010.06.16 21:24buy21640.661.236551.231550.00000
43282010.06.16 22:24close21640.661.237291.231550.0000030.98103000.76
43292010.06.17 18:47sell21650.661.232991.237990.00000
43302010.06.17 21:14close21650.661.232171.237990.0000034.42103035.18
43312010.06.17 21:55sell21660.661.233831.238830.00000
43322010.06.17 22:44close21660.661.232531.238830.0000054.57103089.75
43332010.06.18 22:04buy21670.661.231531.226530.00000
43342010.06.18 22:06close21670.661.233111.226530.0000066.14103155.89
43352010.06.18 22:06sell21680.661.233751.238750.00000
43362010.06.18 22:13close21680.661.232161.238750.0000066.74103222.63
43372010.06.21 18:36sell21690.661.238131.243130.00000
43382010.06.21 20:38close21690.661.237671.243130.0000019.31103241.94
43392010.06.21 21:28buy21700.661.236461.231460.00000
43402010.06.21 23:00close21700.661.237291.231460.0000034.74103276.68
43412010.06.22 20:00buy21710.661.238161.233160.00000
43422010.06.22 21:20close21710.661.238671.233160.0000021.35103298.03
43432010.06.22 21:48buy21720.661.237061.232060.00000
43442010.06.22 23:40close21720.661.237141.232060.000003.35103301.38
43452010.06.23 20:48buy21730.661.223011.218010.00000
43462010.06.23 22:04close21730.661.223621.218010.0000025.54103326.92
43472010.06.24 18:00buy21740.661.225311.220310.00000
43482010.06.24 21:07s/l21740.661.220311.220310.00000-209.31103117.61
43492010.06.25 19:12buy21750.661.221851.216850.00000
43502010.06.25 19:35close21750.661.222931.216850.0000045.22103162.83
43512010.06.25 19:36sell21760.661.223571.228570.00000
43522010.06.25 19:52close21760.661.222221.228570.0000056.67103219.50
43532010.06.25 19:54buy21770.661.221591.216590.00000
43542010.06.25 20:36close21770.661.222621.216590.0000043.12103262.62
43552010.06.25 21:32sell21780.661.223881.228880.00000
43562010.06.25 22:36close21780.661.223311.228880.0000023.93103286.55
43572010.06.28 19:06buy21790.661.230831.225830.00000
43582010.06.28 20:56close21790.661.230871.225830.000001.68103288.23
43592010.06.28 21:59buy21800.661.228951.223950.00000
43602010.06.28 22:27close21800.661.230381.223950.0000059.87103348.10
43612010.06.29 18:00buy21810.661.227821.222820.00000
43622010.06.29 19:05close21810.661.228941.222820.0000046.89103394.99
43632010.06.29 19:18sell21820.661.229741.234740.00000
43642010.06.29 19:43close21820.661.228501.234740.0000052.05103447.04
43652010.06.29 20:00buy21830.661.227711.222710.00000
43662010.06.29 23:26close21830.661.225551.222710.00000-90.43103356.61
43672010.06.30 20:00buy21840.661.226961.221960.00000
43682010.06.30 20:47close21840.661.228211.221960.0000052.33103408.94
43692010.06.30 21:18buy21850.661.226481.221480.00000
43702010.06.30 22:51close21850.661.226411.221480.00000-2.93103406.01
43712010.07.01 18:04buy21860.661.219841.214840.00000
43722010.07.01 18:52close21860.661.221091.214840.0000052.33103458.34
43732010.07.01 19:28sell21870.661.221871.226870.00000
43742010.07.01 20:09close21870.661.220741.226870.0000047.43103505.77
43752010.07.01 20:15sell21880.661.222361.227360.00000
43762010.07.01 20:32close21880.661.220801.227360.0000065.48103571.25
43772010.07.01 20:59buy21890.661.220021.215020.00000
43782010.07.01 21:05close21890.661.221531.215020.0000063.21103634.46
43792010.07.01 21:35sell21900.661.222071.227070.00000
43802010.07.01 21:48close21900.661.220511.227070.0000065.48103699.94
43812010.07.01 21:49buy21910.661.219861.214860.00000
43822010.07.01 21:57close21910.661.221361.214860.0000062.79103762.73
43832010.07.02 18:09sell21920.661.222531.227530.00000
43842010.07.02 19:15close21920.661.221801.227530.0000030.64103793.37
43852010.07.02 19:26buy21930.661.221001.216000.00000
43862010.07.02 19:50close21930.661.222521.216000.0000063.63103857.00
43872010.07.02 20:32sell21940.661.223491.228490.00000
43882010.07.02 20:53close21940.661.222051.228490.0000060.44103917.44
43892010.07.02 21:11sell21950.661.223931.228930.00000
43902010.07.02 21:46close21950.661.223001.228930.0000039.04103956.48
43912010.07.05 18:30buy21960.661.218451.213450.00000
43922010.07.05 18:38close21960.661.220141.213450.0000070.75104027.23
43932010.07.05 19:10sell21970.661.220711.225710.00000
43942010.07.05 19:18close21970.661.219001.225710.0000071.77104099.00
43952010.07.05 21:17buy21980.661.218041.213040.00000
43962010.07.05 22:30close21980.661.219141.213040.0000046.05104145.05
43972010.07.06 20:03buy21990.661.225371.220370.00000
43982010.07.06 21:02close21990.661.226591.220370.0000051.07104196.12
43992010.07.06 21:46sell22000.661.227431.232430.00000
44002010.07.06 21:53close22000.661.225801.232430.0000068.41104264.53
44012010.07.07 18:07sell22010.661.228301.233300.00000
44022010.07.07 19:21close22010.661.228021.233300.0000011.75104276.28
44032010.07.07 19:59buy22020.661.226951.221950.00000
44042010.07.07 20:55close22020.661.228291.221950.0000056.09104332.37
44052010.07.08 18:01buy22030.661.234301.229300.00000
44062010.07.08 18:49close22030.661.235461.229300.0000048.56104380.93
44072010.07.09 19:48buy22040.661.233191.228190.00000
44082010.07.09 21:58close22040.661.233341.228190.000006.28104387.21
44092010.07.09 22:08sell22050.661.234111.239110.00000
44102010.07.09 22:38close22050.661.232621.239110.0000062.54104449.75
44112010.07.13 18:00buy22060.661.226241.221240.00000
44122010.07.13 21:16close22060.661.225391.221240.00000-35.58104414.17
44132010.07.13 22:18sell22070.661.226101.231100.00000
44142010.07.13 22:19close22070.661.224451.231100.0000069.26104483.43
44152010.07.14 18:00buy22080.661.222121.217120.00000
44162010.07.14 20:28close22080.661.221501.217120.00000-25.96104457.47
44172010.07.14 20:56buy22090.661.220071.215070.00000
44182010.07.14 22:04close22090.661.220521.215070.0000018.84104476.31
44192010.07.15 18:23buy22100.661.214261.209260.00000
44202010.07.15 18:41close22100.661.215551.209260.0000054.01104530.32
44212010.07.15 18:49sell22110.661.216461.221460.00000
44222010.07.15 20:10close22110.661.215571.221460.0000037.36104567.68
44232010.07.15 20:18buy22120.661.214841.209840.00000
44242010.07.15 21:23s/l22120.661.209841.209840.00000-209.31104358.37
44252010.07.16 19:01buy22130.661.222671.217670.00000
44262010.07.16 21:29close22130.661.222231.217670.00000-18.42104339.95
44272010.07.16 21:29sell22140.661.222901.227900.00000
44282010.07.16 21:51close22140.661.221791.227900.0000046.58104386.53
44292010.07.19 18:39sell22150.661.231351.236350.00000
44302010.07.19 20:19close22150.661.230431.236350.0000038.61104425.14
44312010.07.19 20:20buy22160.661.229851.224850.00000
44322010.07.19 21:01close22160.661.230841.224850.0000041.44104466.58
44332010.07.21 19:43sell22170.661.230201.235200.00000
44342010.07.21 21:12close22170.661.229471.235200.0000030.64104497.22
44352010.07.22 19:15buy22180.661.231201.226200.00000
44362010.07.22 21:18close22180.661.231261.226200.000002.51104499.73
44372010.07.22 21:56sell22190.661.231991.236990.00000
44382010.07.22 23:40close22190.661.231681.236990.0000013.01104512.74
44392010.07.23 18:08sell22200.661.228921.233920.00000
44402010.07.23 20:57close22200.661.231211.233920.00000-96.12104416.62
44412010.07.26 18:11buy22210.661.228261.223260.00000
44422010.07.26 19:24close22210.661.228731.223260.0000019.67104436.29
44432010.07.27 18:04sell22220.661.230391.235390.00000
44442010.07.27 19:27close22220.661.229691.235390.0000029.38104465.67
44452010.07.27 21:11buy22230.661.229301.224300.00000
44462010.07.27 21:41close22230.661.230711.224300.0000059.02104524.69
44472010.07.28 18:18buy22240.661.226261.221260.00000
44482010.07.28 21:58close22240.661.224791.221260.00000-61.54104463.15
44492010.07.29 18:33buy22250.661.241961.236960.00000
44502010.07.29 20:55close22250.661.242381.236960.0000017.58104480.73
44512010.07.29 21:53sell22260.661.243661.248660.00000
44522010.07.29 22:06close22260.661.242151.248660.0000063.38104544.11
44532010.07.30 18:03buy22270.661.246541.241540.00000
44542010.07.30 18:23close22270.661.247931.241540.0000058.19104602.30
44552010.07.30 20:58buy22280.661.245681.240680.00000
44562010.07.30 21:27close22280.661.247041.240680.0000056.93104659.23
44572010.08.03 18:10sell22290.661.244801.249800.00000
44582010.08.03 19:42close22290.661.244001.249800.0000033.58104692.81
44592010.08.03 21:02buy22300.661.242581.237580.00000
44602010.08.03 23:00close22300.661.243051.237580.0000019.68104712.49
44612010.08.05 18:09buy22310.661.255711.250710.00000
44622010.08.05 19:28close22310.661.256041.250710.0000013.81104726.30
44632010.08.05 20:41buy22320.661.253821.248820.00000
44642010.08.05 23:40close22320.661.253051.248820.00000-32.24104694.06
44652010.08.06 19:22sell22330.661.255651.260650.00000
44662010.08.06 20:02close22330.661.254561.260650.0000045.75104739.81
44672010.08.06 21:00buy22340.661.253811.248810.00000
44682010.08.06 22:10close22340.661.254501.248810.0000028.88104768.69
44692010.08.09 18:14buy22350.661.255861.250860.00000
44702010.08.09 21:22close22350.661.256981.250860.0000046.88104815.57
44712010.08.10 18:44sell22360.661.261881.266880.00000
44722010.08.10 19:44close22360.661.260741.266880.0000047.85104863.42
44732010.08.10 20:00buy22370.661.259751.254750.00000
44742010.08.10 20:17close22370.661.260771.254750.0000042.70104906.12
44752010.08.11 18:00buy22380.661.255131.250130.00000
44762010.08.11 20:53close22380.661.254831.250130.00000-12.56104893.56
44772010.08.11 21:16buy22390.661.252981.247980.00000
44782010.08.11 22:06close22390.661.253851.247980.0000036.42104929.98
44792010.08.12 20:23buy22400.661.261491.256490.00000
44802010.08.12 21:02close22400.661.263061.256490.0000065.72104995.70
44812010.08.12 21:49sell22410.661.263831.268830.00000
44822010.08.12 22:07close22410.661.262391.268830.0000060.44105056.14
44832010.08.13 18:03sell22420.661.265271.270270.00000
44842010.08.13 21:30close22420.661.265091.270270.000007.56105063.70
44852010.08.13 21:42buy22430.661.264341.259340.00000
44862010.08.13 22:25close22430.661.265451.259340.0000046.47105110.17
44872010.08.16 18:09buy22440.661.266161.261160.00000
44882010.08.16 18:56close22440.661.267171.261160.0000042.28105152.45
44892010.08.16 19:54sell22450.661.268441.273440.00000
44902010.08.16 21:00close22450.661.267121.273440.0000055.40105207.85
44912010.08.17 18:04buy22460.661.269071.264070.00000
44922010.08.17 19:01close22460.661.270241.264070.0000048.98105256.83
44932010.08.19 18:00sell22470.661.262301.267300.00000
44942010.08.19 18:19close22470.661.260801.267300.0000062.96105319.79
44952010.08.19 20:06buy22480.661.259551.254550.00000
44962010.08.19 20:49close22480.661.260521.254550.0000040.60105360.39
44972010.08.19 21:14sell22490.661.261521.266520.00000
44982010.08.19 21:48close22490.661.260221.266520.0000054.56105414.95
44992010.08.20 18:27buy22500.661.263051.258050.00000
45002010.08.20 20:56close22500.661.262271.258050.00000-32.65105382.30
45012010.08.20 21:11sell22510.661.263051.268050.00000
45022010.08.20 21:21close22510.661.261531.268050.0000063.80105446.10
45032010.08.20 21:42sell22520.661.263321.268320.00000
45042010.08.20 21:54close22520.661.261751.268320.0000065.90105512.00
45052010.08.20 21:59buy22530.661.261011.256010.00000
45062010.08.20 22:23close22530.661.262401.256010.0000058.19105570.19
45072010.08.24 21:51buy22540.661.252381.247380.00000
45082010.08.24 22:02close22540.661.253881.247380.0000062.79105632.98
45092010.08.25 18:40buy22550.661.260171.255170.00000
45102010.08.25 19:17close22550.661.261641.255170.0000061.54105694.52
45112010.08.25 19:29sell22560.661.262431.267430.00000
45122010.08.25 20:24close22560.661.261751.267430.0000028.55105723.07
45132010.08.25 20:59sell22570.661.263811.268810.00000
45142010.08.25 21:52close22570.661.262481.268810.0000055.83105778.90
45152010.08.26 21:23sell22580.661.261201.266200.00000
45162010.08.26 21:53close22580.661.259851.266200.0000056.66105835.56
45172010.08.27 18:18buy22590.661.261801.256800.00000
45182010.08.27 19:32close22590.661.261461.256800.00000-14.23105821.33
45192010.08.31 18:00sell22600.661.273711.278710.00000
45202010.08.31 20:01close22600.661.275231.278710.00000-63.80105757.53
45212010.08.31 20:43buy22610.661.274111.269110.00000
45222010.08.31 21:21close22610.661.274791.269110.0000028.47105786.00
45232010.08.31 21:26sell22620.661.275541.280540.00000
45242010.08.31 22:33close22620.661.274591.280540.0000039.88105825.88
45252010.09.01 18:00buy22630.661.275771.270770.00000
45262010.09.01 21:44close22630.661.276471.270770.0000029.31105855.19
45272010.09.02 18:00sell22640.661.272671.277670.00000
45282010.09.02 20:29close22640.661.272981.277670.00000-13.01105842.18
45292010.09.02 21:46sell22650.661.274751.279750.00000
45302010.09.02 22:43close22650.661.273421.279750.0000055.82105898.00
45312010.09.03 18:47sell22660.661.271311.276310.00000
45322010.09.03 20:15close22660.661.270091.276310.0000051.20105949.20
45332010.09.06 20:14buy22670.661.266921.261920.00000
45342010.09.06 20:58close22670.661.268181.261920.0000052.74106001.94
45352010.09.06 22:02buy22680.661.266041.261040.00000
45362010.09.06 22:37close22680.661.267561.261040.0000063.63106065.57
45372010.09.07 19:07buy22690.661.264861.259860.00000
45382010.09.07 21:28close22690.661.265361.259860.0000020.93106086.50
45392010.09.08 20:18sell22700.661.271681.276680.00000
45402010.09.08 20:30close22700.661.270201.276680.0000062.12106148.62
45412010.09.08 20:31buy22710.661.269541.264540.00000
45422010.09.08 23:00close22710.661.269191.264540.00000-14.65106133.97
45432010.09.09 19:52sell22720.661.274071.279070.00000
45442010.09.09 20:12close22720.661.272661.279070.0000059.18106193.15
45452010.09.10 20:08buy22730.661.270961.265960.00000
45462010.09.10 21:53close22730.661.271541.265960.0000024.28106217.43
45472010.09.10 21:59sell22740.661.272241.277240.00000
45482010.09.10 22:45close22740.661.270801.277240.0000060.44106277.87
45492010.09.13 18:24buy22750.661.273701.268700.00000
45502010.09.13 19:20close22750.661.274871.268700.0000048.98106326.85
45512010.09.13 20:05buy22760.661.273251.268250.00000
45522010.09.13 22:41close22760.661.273631.268250.0000015.91106342.76
45532010.09.14 19:24sell22770.661.279861.284860.00000
45542010.09.14 21:44close22770.661.279471.284860.0000016.37106359.13
45552010.09.14 21:47buy22780.661.278761.273760.00000
45562010.09.14 22:17close22780.661.279511.273760.0000031.40106390.53
45572010.09.15 18:04sell22790.661.281511.286510.00000
45582010.09.15 19:02close22790.661.279981.286510.0000064.21106454.74
45592010.09.15 19:48sell22800.661.281581.286580.00000
45602010.09.15 21:10close22800.661.281351.286580.000009.65106464.39
45612010.09.16 18:16buy22810.661.293021.288020.00000
45622010.09.16 20:40close22810.661.292511.288020.00000-21.35106443.04
45632010.09.17 18:25sell22820.661.292121.297120.00000
45642010.09.17 19:18close22820.661.290601.297120.0000063.80106506.84
45652010.09.17 19:34buy22830.661.289901.284900.00000
45662010.09.17 22:17close22830.661.290191.284900.0000012.14106518.98
45672010.09.20 18:00sell22840.661.298311.303310.00000
45682010.09.20 20:04close22840.661.298611.303310.00000-12.59106506.39
45692010.09.20 20:25buy22850.661.297691.292690.00000
45702010.09.20 23:40close22850.661.296671.292690.00000-42.70106463.69
45712010.09.21 18:00sell22860.661.300731.305730.00000
45722010.09.21 19:09close22860.661.298791.305730.0000081.43106545.12
45732010.09.21 20:07buy22870.661.297621.292620.00000
45742010.09.21 20:19close22870.661.298801.292620.0000049.40106594.52
45752010.09.22 18:09sell22880.661.296981.301980.00000
45762010.09.22 18:56close22880.661.296111.301980.0000036.51106631.03
45772010.09.22 18:57buy22890.661.295471.290470.00000
45782010.09.22 20:46close22890.661.295701.290470.000009.63106640.66
45792010.09.22 20:57sell22900.661.296491.301490.00000
45802010.09.22 21:10close22900.661.294891.301490.0000067.16106707.82
45812010.09.22 21:33buy22910.661.293881.288880.00000
45822010.09.22 23:08close22910.661.294641.288880.0000031.82106739.64
45832010.09.23 19:04buy22920.661.301901.296900.00000
45842010.09.23 21:30close22920.661.300461.296900.00000-60.28106679.36
45852010.09.27 20:00buy22930.661.307351.302350.00000
45862010.09.27 21:15close22930.661.308531.302350.0000049.40106728.76
45872010.09.28 19:48buy22940.661.307171.302170.00000
45882010.09.28 21:32close22940.661.308071.302170.0000037.67106766.43
45892010.09.29 20:41buy22950.661.314071.309070.00000
45902010.09.29 22:12close22950.661.314031.309070.00000-1.67106764.76
45912010.09.30 18:22sell22960.661.316811.321810.00000
45922010.09.30 18:47close22960.661.315301.321810.0000063.38106828.14
45932010.09.30 20:09buy22970.661.314161.309160.00000
45942010.09.30 20:56close22970.661.314681.309160.0000021.77106849.91
45952010.10.01 18:11buy22980.661.306861.301860.00000
45962010.10.01 21:11close22980.661.306121.301860.00000-30.98106818.93
45972010.10.01 22:17sell22990.661.307221.312220.00000
45982010.10.01 22:51close22990.661.306011.312220.0000050.78106869.71
45992010.10.04 20:00buy23000.661.302991.297990.00000
46002010.10.04 21:19close23000.661.303941.297990.0000039.77106909.48
46012010.10.04 21:21sell23010.661.304701.309700.00000
46022010.10.04 23:40close23010.661.308621.309700.00000-164.53106744.95
46032010.10.06 18:16sell23020.661.297471.302470.00000
46042010.10.06 20:51close23020.661.296761.302470.0000029.80106774.75
46052010.10.07 18:22buy23030.661.307761.302760.00000
46062010.10.07 18:27close23030.661.309351.302760.0000066.56106841.31
46072010.10.07 19:02sell23040.661.310271.315270.00000
46082010.10.07 20:15close23040.661.309511.315270.0000031.90106873.21
46092010.10.07 20:26buy23050.661.308731.303730.00000
46102010.10.07 22:23close23050.661.309001.303730.0000011.30106884.51
46112010.10.08 19:30sell23060.661.308521.313520.00000
46122010.10.08 20:01close23060.661.307251.313520.0000053.31106937.82
46132010.10.08 20:19sell23070.661.309001.314000.00000
46142010.10.08 20:41close23070.661.307651.314000.0000056.66106994.48
46152010.10.08 21:05buy23080.661.306651.301650.00000
46162010.10.11 00:04close23080.661.307301.301650.0000016.96107011.44
46172010.10.11 20:53buy23090.661.307391.302390.00000
46182010.10.11 21:44close23090.661.308331.302390.0000039.35107050.79
46192010.10.12 20:00buy23100.661.305501.300500.00000
46202010.10.12 22:47close23100.661.305631.300500.000005.44107056.23
46212010.10.13 19:45sell23110.661.301981.306980.00000
46222010.10.13 20:08close23110.661.300601.306980.0000057.93107114.16
46232010.10.15 18:00buy23120.661.307701.302700.00000
46242010.10.15 19:02close23120.661.308371.302700.0000028.05107142.21
46252010.10.15 19:18sell23130.661.309211.314210.00000
46262010.10.15 20:00close23130.661.308321.314210.0000037.36107179.57
46272010.10.15 20:26buy23140.661.307451.302450.00000
46282010.10.15 20:40close23140.661.308931.302450.0000061.95107241.52
46292010.10.15 20:54sell23150.661.309721.314720.00000
46302010.10.15 22:51close23150.661.310311.314720.00000-24.77107216.75
46312010.10.19 18:40buy23160.661.300521.295520.00000
46322010.10.19 19:55close23160.661.300871.295520.0000014.66107231.41
46332010.10.19 20:06buy23170.661.299221.294220.00000
46342010.10.19 20:59close23170.661.299451.294220.000009.63107241.04
46352010.10.20 18:02buy23180.661.306351.301350.00000
46362010.10.20 18:20close23180.661.307761.301350.0000059.02107300.06
46372010.10.20 20:00buy23190.661.305871.300870.00000
46382010.10.20 21:35close23190.661.306251.300870.0000015.91107315.97
46392010.10.21 18:56buy23200.661.310211.305210.00000
46402010.10.21 21:16close23200.661.310081.305210.00000-5.45107310.52
46412010.10.21 21:32buy23210.661.308301.303300.00000
46422010.10.21 22:32close23210.661.309581.303300.0000053.58107364.10
46432010.10.22 21:36sell23220.661.312861.317860.00000
46442010.10.25 02:02close23220.661.314831.317860.00000-82.93107281.16
46452010.10.25 20:27buy23230.661.316071.311070.00000
46462010.10.25 22:46close23230.661.315741.311070.00000-13.82107267.34
46472010.10.26 18:36buy23240.661.313851.308850.00000
46482010.10.26 21:15close23240.661.313771.308850.00000-3.35107263.99
46492010.10.26 21:56sell23250.661.314771.319770.00000
46502010.10.26 23:40close23250.661.315461.319770.00000-28.96107235.03
46512010.10.27 18:04sell23260.661.304261.309260.00000
46522010.10.27 19:17close23260.661.303681.309260.0000024.34107259.37
46532010.10.27 19:18buy23270.661.303041.298040.00000
46542010.10.27 19:29close23270.661.304441.298040.0000058.60107317.97
46552010.10.27 20:10buy23280.661.302681.297680.00000
46562010.10.27 20:46close23280.661.303961.297680.0000053.58107371.55
46572010.10.27 20:56sell23290.661.304781.309780.00000
46582010.10.27 22:00close23290.661.304051.309780.0000030.64107402.19
46592010.10.27 22:06buy23300.661.303291.298290.00000
46602010.10.27 23:06close23300.661.304111.298290.0000034.33107436.52
46612010.10.28 18:00buy23310.661.296611.291610.00000
46622010.10.28 19:13close23310.661.297781.291610.0000048.98107485.50
46632010.10.28 19:36buy23320.661.296191.291190.00000
46642010.10.28 20:35close23320.661.297281.291190.0000045.63107531.13
46652010.10.29 18:00sell23330.661.286321.291320.00000
46662010.10.29 19:24close23330.661.284821.291320.0000062.96107594.09
46672010.10.29 20:08buy23340.661.284131.279130.00000
46682010.10.29 20:27close23340.661.285741.279130.0000067.40107661.49
46692010.10.29 21:14buy23350.661.283561.278560.00000
46702010.10.29 21:41close23350.661.284931.278560.0000057.35107718.84
46712010.10.29 21:51buy23360.661.283181.278180.00000
46722010.11.01 00:00close23360.661.285631.278180.0000092.31107811.15
46732010.11.01 20:00buy23370.661.284891.279890.00000
46742010.11.01 20:25close23370.661.286161.279890.0000053.17107864.32
46752010.11.03 18:07buy23380.661.283821.278820.00000
46762010.11.03 18:26close23380.661.285371.278820.0000064.89107929.21
46772010.11.03 19:17sell23390.661.285941.290940.00000
46782010.11.03 19:18close23390.661.284331.290940.0000067.57107996.78
46792010.11.03 19:19buy23400.661.283701.278700.00000
46802010.11.03 19:57close23400.661.284401.278700.0000029.30108026.08
46812010.11.03 19:58sell23410.661.285301.290300.00000
46822010.11.03 22:14s/l23410.661.290301.290300.00000-209.86107816.22
46832010.11.05 18:07buy23420.661.275291.270290.00000
46842010.11.05 19:45close23420.661.275631.270290.0000014.23107830.45
46852010.11.05 19:55sell23430.661.276421.281420.00000
46862010.11.05 20:02close23430.661.274971.281420.0000060.86107891.31
46872010.11.05 20:32buy23440.661.274191.269190.00000
46882010.11.05 21:25close23440.661.274601.269190.0000017.17107908.48
46892010.11.09 18:03buy23450.661.284681.279680.00000
46902010.11.09 18:43close23450.661.285741.279680.0000044.38107952.86
46912010.11.09 19:28sell23460.661.286701.291700.00000
46922010.11.09 20:23close23460.661.285981.291700.0000030.22107983.08
46932010.11.09 21:01sell23470.661.287361.292360.00000
46942010.11.09 23:29close23470.661.289011.292360.00000-69.25107913.83
46952010.11.10 18:46sell23480.661.284521.289520.00000
46962010.11.10 19:34close23480.661.284481.289520.000001.68107915.51
46972010.11.10 19:41buy23490.661.283671.278670.00000
46982010.11.10 22:07close23490.661.282531.278670.00000-47.72107867.79
46992010.11.11 19:06sell23500.661.280331.285330.00000
47002010.11.11 19:45close23500.661.279141.285330.0000049.95107917.74
47012010.11.11 20:01buy23510.661.278231.273230.00000
47022010.11.11 22:47close23510.661.278071.273230.00000-6.69107911.05
47032010.11.12 18:15buy23520.661.274021.269020.00000
47042010.11.12 18:53close23520.661.275391.269020.0000057.35107968.40
47052010.11.12 20:54buy23530.661.272991.267990.00000
47062010.11.12 22:54close23530.661.273501.267990.0000021.35107989.75
47072010.11.15 18:49sell23540.661.275201.280200.00000
47082010.11.15 20:36close23540.661.274301.280200.0000037.78108027.53
47092010.11.15 21:43buy23550.661.273211.268210.00000
47102010.11.15 22:49close23550.661.274181.268210.0000040.60108068.13
47112010.11.16 20:29buy23560.661.269291.264290.00000
47122010.11.16 20:58close23560.661.270781.264290.0000062.37108130.50
47132010.11.16 21:52sell23570.661.272001.277000.00000
47142010.11.16 23:00close23570.661.270591.277000.0000059.18108189.68
47152010.11.19 21:39buy23580.661.264491.259490.00000
47162010.11.19 22:13close23580.661.265541.259490.0000043.96108233.64
47172010.11.22 18:28buy23590.661.277221.272220.00000
47182010.11.22 21:33close23590.661.276381.272220.00000-35.16108198.48
47192010.11.22 21:39sell23600.661.277071.282070.00000
47202010.11.22 23:40close23600.661.278381.282070.00000-54.98108143.50
47212010.11.23 18:21sell23610.661.277881.282880.00000
47222010.11.23 19:56close23610.661.277811.282880.000002.93108146.43
47232010.11.23 19:59buy23620.661.277131.272130.00000
47242010.11.23 20:22close23620.661.278211.272130.0000045.21108191.64
47252010.11.23 20:40sell23630.661.279061.284060.00000
47262010.11.23 22:59close23630.661.280261.284060.00000-50.37108141.27
47272010.11.24 20:08buy23640.661.288081.283080.00000
47282010.11.24 21:48close23640.661.288851.283080.0000032.24108173.51
47292010.11.24 22:18sell23650.661.289921.294920.00000
47302010.11.24 23:40close23650.661.290941.294920.00000-42.81108130.70
47312010.11.25 20:13sell23660.661.289221.294220.00000
47322010.11.25 22:11close23660.661.288621.294220.0000025.18108155.88
47332010.11.26 18:58sell23670.661.285631.290630.00000
47342010.11.26 19:17close23670.661.284081.290630.0000065.06108220.94
47352010.11.26 21:37sell23680.661.285041.290040.00000
47362010.11.26 22:50close23680.661.283851.290040.0000049.95108270.89
47372010.11.30 22:03sell23690.661.290021.295020.00000
47382010.11.30 23:40close23690.661.289771.295020.0000010.49108281.38
47392010.12.01 18:08buy23700.661.289491.284490.00000
47402010.12.01 18:41close23700.661.290571.284490.0000045.21108326.59
47412010.12.01 19:12buy23710.661.288751.283750.00000
47422010.12.01 21:24close23710.661.290311.283750.0000065.30108391.89
47432010.12.01 21:44sell23720.661.291161.296160.00000
47442010.12.01 23:10close23720.661.290601.296160.0000023.50108415.39
47452010.12.03 21:00sell23730.661.296451.301450.00000
47462010.12.03 21:43close23730.661.295421.301450.0000043.23108458.62
47472010.12.03 21:54buy23740.661.294721.289720.00000
47482010.12.06 00:00close23740.661.296701.289720.0000072.63108531.25
47492010.12.07 21:21buy23750.661.297491.292490.00000
47502010.12.07 22:44close23750.661.297841.292490.0000014.65108545.90
47512010.12.08 20:09buy23760.661.305541.300540.00000
47522010.12.08 21:00close23760.661.306721.300540.0000049.40108595.30
47532010.12.08 21:00sell23770.661.307371.312370.00000
47542010.12.08 21:03s/l23770.661.312371.312370.00000-209.86108385.44
47552010.12.09 18:00buy23780.661.315391.310390.00000
47562010.12.09 23:04close23780.661.313351.310390.00000-85.40108300.04
47572010.12.10 20:57sell23790.661.317451.322450.00000
47582010.12.10 21:46close23790.661.316411.322450.0000043.65108343.69
47592010.12.13 19:29sell23800.661.317511.322510.00000
47602010.12.13 21:46close23800.661.316631.322510.0000036.93108380.62
47612010.12.15 18:20sell23810.661.333191.338190.00000
47622010.12.15 19:00close23810.661.331971.338190.0000051.20108431.82
47632010.12.15 19:25buy23820.661.330921.325920.00000
47642010.12.15 20:22close23820.661.331721.325920.0000033.49108465.31
47652010.12.15 20:22sell23830.661.332311.337310.00000
47662010.12.15 20:55close23830.661.331111.337310.0000050.37108515.68
47672010.12.15 21:06sell23840.661.332871.337870.00000
47682010.12.15 22:56close23840.661.333121.337870.00000-10.50108505.18
47692010.12.16 18:04buy23850.661.337071.332070.00000
47702010.12.16 18:45close23850.661.338101.332070.0000043.12108548.30
47712010.12.16 19:09buy23860.661.336511.331510.00000
47722010.12.16 21:03close23860.661.337351.331510.0000035.16108583.46
47732010.12.16 21:29sell23870.661.338271.343270.00000
47742010.12.16 22:38close23870.661.337731.343270.0000022.67108606.13
47752010.12.17 21:56sell23880.661.339811.344810.00000
47762010.12.20 02:03close23880.661.341381.344810.00000-66.14108539.99
47772010.12.20 19:11buy23890.661.336861.331860.00000
47782010.12.20 21:17close23890.661.337781.331860.0000038.52108578.51
47792010.12.21 21:27buy23900.661.339691.334690.00000
47802010.12.21 23:01close23900.661.340321.334690.0000026.37108604.88
47812010.12.22 18:00sell23910.661.347141.352140.00000
47822010.12.22 19:01close23910.661.346371.352140.0000032.32108637.20
47832010.12.23 18:37buy23920.661.340611.335610.00000
47842010.12.23 19:19close23920.661.341751.335610.0000047.73108684.93
47852010.12.23 19:19sell23930.661.342411.347410.00000
47862010.12.23 21:05close23930.661.342391.347410.000000.84108685.77
47872010.12.23 21:58sell23940.661.343891.348890.00000
47882010.12.23 22:42close23940.661.342531.348890.0000057.08108742.85
47892010.12.27 19:51buy23950.661.338421.333420.00000
47902010.12.27 20:37close23950.661.339601.333420.0000049.39108792.24
47912010.12.27 21:00buy23960.661.337871.332870.00000
47922010.12.27 21:15close23960.661.339411.332870.0000064.47108856.71
47932010.12.27 21:37buy23970.661.337721.332720.00000
47942010.12.27 21:52close23970.661.339261.332720.0000064.47108921.18
47952010.12.27 22:14buy23980.661.337541.332540.00000
47962010.12.27 22:43close23980.661.338721.332540.0000049.40108970.58
47972010.12.28 20:58buy23990.661.336391.331390.00000
47982010.12.28 21:50s/l23990.661.331391.331390.00000-209.31108761.27
47992010.12.29 18:08sell24000.661.328381.333380.00000
48002010.12.29 19:01close24000.661.327751.333380.0000026.45108787.72
48012010.12.29 19:04buy24010.661.327081.322080.00000
48022010.12.29 19:40close24010.661.328321.322080.0000051.91108839.63
48032010.12.29 19:55buy24020.661.326591.321590.00000
48042010.12.29 20:22close24020.661.328051.321590.0000061.12108900.75
48052010.12.29 20:51buy24030.661.326801.321800.00000
48062010.12.29 23:40close24030.661.324981.321800.00000-76.19108824.56
48072010.12.30 18:38sell24040.661.317871.322870.00000
48082010.12.30 19:37close24040.661.317161.322870.0000029.80108854.36
48092010.12.30 20:48buy24050.661.315871.310870.00000
48102010.12.30 21:49close24050.661.316621.310870.0000031.40108885.76
48112010.12.31 18:00sell24060.661.314301.319300.00000
48122010.12.31 18:31close24060.661.312651.319300.0000069.26108955.02
48132010.12.31 19:24buy24070.661.311411.306410.00000
48142010.12.31 20:20close24070.661.312451.306410.0000043.54108998.56
48152010.12.31 20:52sell24080.661.313511.318510.00000
48162010.12.31 21:10close24080.661.312101.318510.0000059.18109057.74
48172010.12.31 21:11buy24090.661.311421.306420.00000
48182010.12.31 21:52close24090.661.311921.306420.0000020.93109078.67
48192011.01.03 18:17sell24100.661.314541.319540.00000
48202011.01.03 20:04close24100.661.314601.319540.00000-2.52109076.15
48212011.01.03 21:13buy24110.661.313161.308160.00000
48222011.01.03 21:51close24110.661.314561.308160.0000058.60109134.75
48232011.01.04 18:09sell24120.661.311251.316250.00000
48242011.01.04 18:20close24120.661.309721.316250.0000064.22109198.97
48252011.01.04 19:09sell24130.661.311191.316190.00000
48262011.01.04 19:42close24130.661.310071.316190.0000047.00109245.97
48272011.01.04 20:00buy24140.661.309281.304280.00000
48282011.01.04 20:41close24140.661.309981.304280.0000029.31109275.28
48292011.01.04 20:55buy24150.661.308301.303300.00000
48302011.01.04 21:44close24150.661.309471.303300.0000048.98109324.26
48312011.01.04 21:50sell24160.661.310241.315240.00000
48322011.01.04 23:01close24160.661.309311.315240.0000039.03109363.29
48332011.01.05 18:02sell24170.661.313131.318130.00000
48342011.01.05 21:57s/l24170.661.318131.318130.00000-209.87109153.42
48352011.01.06 18:00buy24180.661.312271.307270.00000
48362011.01.06 19:24close24180.661.313671.307270.0000058.61109212.03
48372011.01.06 21:32buy24190.661.311631.306630.00000
48382011.01.06 22:26close24190.661.312791.306630.0000048.56109260.59
48392011.01.07 18:00sell24200.661.312161.317160.00000
48402011.01.07 18:52close24200.661.310761.317160.0000058.76109319.35
48412011.01.07 19:19buy24210.661.310031.305030.00000
48422011.01.07 19:42close24210.661.311341.305030.0000054.84109374.19
48432011.01.07 20:00buy24220.661.309641.304640.00000
48442011.01.07 21:01close24220.661.309991.304640.0000014.66109388.85
48452011.01.10 21:29sell24230.661.304391.309390.00000
48462011.01.10 22:01close24230.661.303211.309390.0000049.53109438.38
48472011.01.11 18:34sell24240.661.299671.304670.00000
48482011.01.11 19:43close24240.661.299031.304670.0000026.86109465.24
48492011.01.11 19:54buy24250.661.298311.293310.00000
48502011.01.11 23:05close24250.661.297241.293310.00000-44.79109420.45
48512011.01.12 19:04buy24260.661.306141.301140.00000
48522011.01.12 23:02close24260.661.304041.301140.00000-87.91109332.54
48532011.01.13 18:21sell24270.661.300421.305420.00000
48542011.01.13 19:05close24270.661.299181.305420.0000052.05109384.59
48552011.01.13 20:02buy24280.661.297701.292700.00000
48562011.01.13 22:13s/l24280.661.292701.292700.00000-209.31109175.28
48572011.01.14 21:04buy24290.661.285151.280150.00000
48582011.01.14 21:19close24290.661.286621.280150.0000061.53109236.81
48592011.01.14 21:22sell24300.661.287411.292410.00000
48602011.01.17 00:00close24300.661.288641.292410.00000-51.87109184.94
48612011.01.17 20:27buy24310.661.284751.279750.00000
48622011.01.17 20:56close24310.661.286351.279750.0000066.98109251.92
48632011.01.17 20:56sell24320.661.287021.292020.00000
48642011.01.17 21:24close24320.661.285691.292020.0000055.82109307.74
48652011.01.18 19:56buy24330.661.293431.288430.00000
48662011.01.18 21:21close24330.661.294381.288430.0000039.77109347.51
48672011.01.19 20:49buy24340.661.296881.291880.00000
48682011.01.19 20:55close24340.661.298431.291880.0000064.88109412.39
48692011.01.20 20:18buy24350.661.302341.297340.00000
48702011.01.20 20:44close24350.661.303551.297340.0000050.66109463.05
48712011.01.20 21:06buy24360.661.302001.297000.00000
48722011.01.20 22:44s/l24360.661.297001.297000.00000-209.31109253.74
48732011.01.21 19:58sell24370.661.307241.312240.00000
48742011.01.21 21:03close24370.661.306091.312240.0000048.27109302.01
48752011.01.21 21:37buy24380.661.304851.299850.00000
48762011.01.24 01:01close24380.661.304011.299850.00000-45.42109256.59
48772011.01.25 22:18buy24390.661.296411.291410.00000
48782011.01.25 23:40close24390.661.295691.291410.00000-30.14109226.45
48792011.01.26 19:00buy24400.661.296711.291710.00000
48802011.01.26 20:45close24400.661.296631.291710.00000-3.35109223.10
48812011.01.26 20:50sell24410.661.297371.302370.00000
48822011.01.26 21:06close24410.661.296281.302370.0000045.75109268.85
48832011.01.27 20:12buy24420.661.282491.277490.00000
48842011.01.27 20:57close24420.661.283481.277490.0000041.44109310.29
48852011.01.28 18:00sell24430.661.285121.290120.00000
48862011.01.28 19:03close24430.661.283841.290120.0000053.73109364.02
48872011.01.28 20:00buy24440.661.282971.277970.00000
48882011.01.28 20:57close24440.661.283831.277970.0000036.00109400.02
48892011.01.28 21:47sell24450.661.284611.289610.00000
48902011.01.28 22:49close24450.661.284091.289610.0000021.83109421.85
48912011.02.01 20:23buy24460.661.297061.292060.00000
48922011.02.01 23:04close24460.661.294501.292060.00000-107.16109314.69
48932011.02.02 18:11sell24470.661.291701.296700.00000
48942011.02.02 20:00close24470.661.291661.296700.000001.68109316.37
48952011.02.02 21:00sell24480.661.293521.298520.00000
48962011.02.02 22:45s/l24480.661.298521.298520.00000-209.86109106.51
48972011.02.03 20:10buy24490.661.310301.305300.00000
48982011.02.03 21:12close24490.661.311731.305300.0000059.87109166.38
48992011.02.03 22:01sell24500.661.312991.317990.00000
49002011.02.03 22:52close24500.661.311811.317990.0000049.53109215.91
49012011.02.04 19:27buy24510.661.317221.312220.00000
49022011.02.04 19:53close24510.661.318551.312220.0000055.67109271.58
49032011.02.04 22:05sell24520.661.318901.323900.00000
49042011.02.04 22:09close24520.661.317261.323900.0000068.83109340.41
49052011.02.04 22:10buy24530.661.316491.311490.00000
49062011.02.07 01:30s/l24530.661.311491.311490.00000-219.56109120.85
49072011.02.07 18:00buy24540.661.315961.310960.00000
49082011.02.07 21:32close24540.661.314661.310960.00000-54.42109066.43
49092011.02.07 21:49sell24550.661.315441.320440.00000
49102011.02.07 23:28close24550.661.314571.320440.0000036.52109102.95
49112011.02.08 18:16buy24560.661.307461.302460.00000
49122011.02.08 19:33close24560.661.308771.302460.0000054.83109157.78
49132011.02.08 21:14sell24570.661.310201.315200.00000
49142011.02.08 22:07close24570.661.309191.315200.0000042.39109200.17
49152011.02.10 19:40sell24580.661.312241.317240.00000
49162011.02.10 21:37close24580.661.313581.317240.00000-56.24109143.93
49172011.02.14 18:03buy24590.661.324011.319010.00000
49182011.02.14 18:58close24590.661.325411.319010.0000058.60109202.53
49192011.02.14 20:03buy24600.661.323401.318400.00000
49202011.02.14 21:36close24600.661.324021.318400.0000025.96109228.49
49212011.02.14 21:40sell24610.661.324731.329730.00000
49222011.02.14 22:50close24610.661.323521.329730.0000050.78109279.27
49232011.02.15 18:00sell24620.661.328571.333570.00000
49242011.02.15 19:08close24620.661.327521.333570.0000044.07109323.34
49252011.02.15 20:02buy24630.661.326561.321560.00000
49262011.02.15 23:01close24630.661.324551.321560.00000-84.15109239.19
49272011.02.16 18:17buy24640.661.326131.321130.00000
49282011.02.16 20:33close24640.661.326641.321130.0000021.34109260.53
49292011.02.16 20:35sell24650.661.327331.332330.00000
49302011.02.16 22:20close24650.661.326621.332330.0000029.80109290.33
49312011.02.17 18:56sell24660.661.333241.338240.00000
49322011.02.17 19:04close24660.661.331621.338240.0000067.99109358.32
49332011.02.17 19:21buy24670.661.330861.325860.00000
49342011.02.17 19:53close24670.661.332401.325860.0000064.47109422.79
49352011.02.18 18:10sell24680.661.329181.334180.00000
49362011.02.18 18:58close24680.661.328231.334180.0000039.87109462.66
49372011.02.18 19:14buy24690.661.326761.321760.00000
49382011.02.18 20:29close24690.661.327931.321760.0000048.98109511.64
49392011.02.18 20:45sell24700.661.328821.333820.00000
49402011.02.18 22:51close24700.661.329831.333820.00000-42.40109469.24
49412011.02.21 19:10buy24710.661.322781.317780.00000
49422011.02.21 23:12close24710.661.321241.317780.00000-64.47109404.77
49432011.02.22 18:00buy24720.661.334291.329290.00000
49442011.02.22 20:33close24720.661.333451.329290.00000-35.17109369.60
49452011.02.22 20:38sell24730.661.334181.339180.00000
49462011.02.22 22:19close24730.661.335171.339180.00000-41.55109328.05
49472011.02.23 18:29sell24740.661.342541.347540.00000
49482011.02.23 19:02close24740.661.341651.347540.0000037.36109365.41
49492011.02.23 19:44sell24750.661.343351.348350.00000
49502011.02.23 20:52close24750.661.343311.348350.000001.68109367.09
49512011.02.24 18:55buy24760.661.347381.342380.00000
49522011.02.24 19:26close24760.661.348741.342380.0000056.93109424.02
49532011.02.25 20:04sell24770.661.353471.358470.00000
49542011.02.25 22:02close24770.661.353401.358470.000002.94109426.96
49552011.02.28 19:24buy24780.661.352281.347280.00000
49562011.02.28 22:29close24780.661.352851.347280.0000023.86109450.82
49572011.03.01 18:39sell24790.661.355031.360030.00000
49582011.03.01 19:12close24790.661.353781.360030.0000052.47109503.29
49592011.03.01 20:25buy24800.661.352191.347190.00000
49602011.03.01 20:58close24800.661.353611.347190.0000059.45109562.74
49612011.03.01 21:01sell24810.661.354331.359330.00000
49622011.03.01 23:40close24810.661.355881.359330.00000-65.05109497.69
49632011.03.02 18:52buy24820.661.366741.361740.00000
49642011.03.02 21:32close24820.661.366331.361740.00000-17.16109480.53
49652011.03.03 18:21sell24830.661.369161.374160.00000
49662011.03.03 20:01close24830.661.369071.374160.000003.78109484.31
49672011.03.03 20:42sell24840.661.370371.375370.00000
49682011.03.03 21:18close24840.661.369191.375370.0000049.53109533.84
49692011.03.03 21:37buy24850.661.368541.363540.00000
49702011.03.03 22:40close24850.661.369401.363540.0000036.00109569.84
49712011.03.04 18:25buy24860.661.370931.365930.00000
49722011.03.04 19:36close24860.661.372111.365930.0000049.40109619.24
49732011.03.04 20:03buy24870.661.370481.365480.00000
49742011.03.04 20:51close24870.661.371531.365480.0000043.95109663.19
49752011.03.04 20:56sell24880.661.372311.377310.00000
49762011.03.04 22:57close24880.661.371771.377310.0000022.67109685.86
49772011.03.07 18:00buy24890.661.373301.368300.00000
49782011.03.07 20:49close24890.661.372321.368300.00000-41.03109644.83
49792011.03.08 18:03sell24900.661.364971.369970.00000
49802011.03.08 19:32close24900.661.364111.369970.0000036.10109680.93
49812011.03.08 22:16sell24910.661.366241.371240.00000
49822011.03.08 22:25close24910.661.364631.371240.0000067.57109748.50
49832011.03.09 19:49buy24920.661.365431.360430.00000
49842011.03.09 20:29close24920.661.366671.360430.0000051.91109800.41
49852011.03.09 20:53sell24930.661.367411.372410.00000
49862011.03.09 20:57close24930.661.365931.372410.0000062.12109862.53
49872011.03.09 20:59sell24940.661.367541.372540.00000
49882011.03.09 21:00s/l24940.661.372541.372540.00000-209.86109652.67
49892011.03.10 18:00buy24950.661.361431.356430.00000
49902011.03.10 19:49close24950.661.361761.356430.0000013.81109666.48
49912011.03.10 21:48buy24960.661.360201.355200.00000
49922011.03.10 23:10close24960.661.360791.355200.0000024.70109691.18
49932011.03.11 18:03sell24970.661.359081.364080.00000
49942011.03.11 21:03s/l24970.661.364081.364080.00000-209.86109481.32
49952011.03.14 19:31buy24980.661.363801.358800.00000
49962011.03.14 21:30close24980.661.363501.358800.00000-12.56109468.76
49972011.03.15 19:14buy24990.661.353531.348530.00000
49982011.03.15 19:36close24990.661.354891.348530.0000056.93109525.69
49992011.03.15 19:43sell25000.661.355631.360630.00000
50002011.03.15 20:04close25000.661.354521.360630.0000046.59109572.28
50012011.03.15 20:25buy25010.661.353621.348620.00000
50022011.03.15 21:29close25010.661.353181.348620.00000-18.42109553.86
50032011.03.16 18:35buy25020.661.347401.342400.00000
50042011.03.16 19:44close25020.661.346971.342400.00000-18.00109535.86
50052011.03.17 18:00sell25030.661.368651.373650.00000
50062011.03.17 18:52close25030.661.367001.373650.0000069.26109605.12
50072011.03.17 19:21buy25040.661.365071.360070.00000
50082011.03.17 21:22close25040.661.364781.360070.00000-12.14109592.98
50092011.03.18 18:06sell25050.661.363141.368140.00000
50102011.03.18 19:04close25050.661.362361.368140.0000032.74109625.72
50112011.03.18 19:16buy25060.661.361581.356580.00000
50122011.03.18 20:42close25060.661.361701.356580.000005.02109630.74
50132011.03.18 20:59sell25070.661.362401.367400.00000
50142011.03.18 21:41close25070.661.361511.367400.0000037.36109668.10
50152011.03.18 21:53buy25080.661.360661.355660.00000
50162011.03.18 22:03close25080.661.362411.355660.0000073.26109741.36
50172011.03.21 19:53buy25090.661.367701.362700.00000
50182011.03.21 22:07close25090.661.367931.362700.000009.63109750.99
50192011.03.22 21:46sell25100.661.365161.370160.00000
50202011.03.22 22:02close25100.661.363601.370160.0000065.48109816.47
50212011.03.22 22:10buy25110.661.362931.357930.00000
50222011.03.22 22:45close25110.661.364201.357930.0000053.16109869.63
50232011.03.23 18:45sell25120.661.366991.371990.00000
50242011.03.23 20:09close25120.661.365701.371990.0000054.14109923.77
50252011.03.23 21:06sell25130.661.366731.371730.00000
50262011.03.23 22:38close25130.661.366371.371730.0000015.11109938.88
50272011.03.24 19:19sell25140.661.361681.366680.00000
50282011.03.24 21:59close25140.661.361681.366680.000000.00109938.88
50292011.03.25 18:00buy25150.661.357581.352580.00000
50302011.03.25 18:36close25150.661.358951.352580.0000057.35109996.23
50312011.03.25 20:46sell25160.661.360691.365690.00000
50322011.03.25 21:40close25160.661.359941.365690.0000031.48110027.71
50332011.03.28 18:00buy25170.661.362911.357910.00000
50342011.03.28 18:57close25170.661.363671.357910.0000031.82110059.53
50352011.03.28 18:58sell25180.661.364311.369310.00000
50362011.03.28 19:32close25180.661.362981.369310.0000055.82110115.35
50372011.03.28 19:57sell25190.661.364711.369710.00000
50382011.03.28 20:44close25190.661.363381.369710.0000055.82110171.17
50392011.03.28 21:34buy25200.661.362151.357150.00000
50402011.03.28 22:11close25200.661.363451.357150.0000054.42110225.59
50412011.03.29 18:00buy25210.661.358311.353310.00000
50422011.03.29 21:28close25210.661.358331.353310.000000.84110226.43
50432011.03.30 20:06sell25220.661.354621.359620.00000
50442011.03.30 20:07close25220.661.353081.359620.0000064.64110291.07
50452011.03.31 19:22sell25230.661.356721.361720.00000
50462011.03.31 21:36close25230.661.355891.361720.0000034.84110325.91
50472011.03.31 21:57buy25240.661.354931.349930.00000
50482011.03.31 22:15close25240.661.356341.349930.0000059.02110384.93
50492011.04.01 19:26buy25250.661.353361.348360.00000
50502011.04.01 21:23close25250.661.352511.348360.00000-35.58110349.35
50512011.04.01 22:03sell25260.661.353241.358240.00000
50522011.04.01 22:33close25260.661.351811.358240.0000060.02110409.37
50532011.04.05 18:34sell25270.661.343811.348810.00000
50542011.04.05 20:08close25270.661.343801.348810.000000.42110409.79
50552011.04.06 21:00buy25280.661.337781.332780.00000
50562011.04.06 22:29close25280.661.338461.332780.0000028.46110438.25
50572011.04.07 18:22buy25290.661.344631.339630.00000
50582011.04.07 22:10close25290.661.342861.339630.00000-74.10110364.15
50592011.04.08 21:29sell25300.661.348291.353290.00000
50602011.04.08 21:49close25300.661.346831.353290.0000061.28110425.43
50612011.04.11 18:21buy25310.661.346241.341240.00000
50622011.04.11 20:45close25310.661.346561.341240.0000013.39110438.82
50632011.04.11 20:59sell25320.661.347221.352220.00000
50642011.04.11 21:53close25320.661.345741.352220.0000062.12110500.94
50652011.04.12 22:14buy25330.661.332011.327010.00000
50662011.04.12 23:27close25330.661.332561.327010.0000023.03110523.97
50672011.04.13 19:50sell25340.661.330801.335800.00000
50682011.04.13 21:34close25340.661.330301.335800.0000020.99110544.96
50692011.04.15 19:34buy25350.661.323311.318310.00000
50702011.04.15 22:55close25350.661.321521.318310.00000-74.94110470.02
50712011.04.18 18:09buy25360.661.332111.327110.00000
50722011.04.18 22:03s/l25360.661.327111.327110.00000-209.31110260.71
50732011.04.19 18:00sell25370.661.334121.339120.00000
50742011.04.19 21:01close25370.661.334491.339120.00000-15.53110245.18
50752011.04.19 22:00buy25380.661.333191.328190.00000
50762011.04.19 23:03close25380.661.333651.328190.0000019.26110264.44
50772011.04.20 18:42sell25390.661.340741.345740.00000
50782011.04.20 20:00close25390.661.340291.345740.0000018.89110283.33
50792011.04.20 20:14buy25400.661.339551.334550.00000
50802011.04.20 20:47close25400.661.340371.334550.0000034.33110317.66
50812011.04.20 20:48sell25410.661.341031.346030.00000
50822011.04.20 22:22close25410.661.341681.346030.00000-27.28110290.38
50832011.04.21 20:59buy25420.661.338481.333480.00000
50842011.04.21 21:33close25420.661.341171.333480.00000112.61110402.99
50852011.04.21 21:33sell25430.661.340701.345700.00000
50862011.04.21 23:40close25430.661.340871.345700.00000-7.13110395.86
50872011.04.22 20:12buy25440.661.338001.333000.00000
50882011.04.22 20:27close25440.661.339831.333000.0000076.60110472.46
50892011.04.26 18:12sell25450.661.339221.344220.00000
50902011.04.26 19:52close25450.661.337971.344220.0000052.47110524.93
50912011.04.26 21:19buy25460.661.336261.331260.00000
50922011.04.26 22:47close25460.661.336191.331260.00000-2.93110522.00
50932011.04.27 18:29buy25470.661.344591.339590.00000
50942011.04.27 18:36close25470.661.346021.339590.0000059.87110581.87
50952011.04.27 18:39sell25480.661.346661.351660.00000
50962011.04.27 19:48close25480.661.345841.351660.0000034.42110616.29
50972011.04.28 18:02buy25490.661.359731.354730.00000
50982011.04.28 18:42close25490.661.361401.354730.0000069.91110686.20
50992011.04.28 19:12sell25500.661.362261.367260.00000
51002011.04.28 20:39close25500.661.361771.367260.0000020.57110706.77
51012011.04.28 22:09buy25510.661.360971.355970.00000
51022011.04.28 23:40close25510.661.360831.355970.00000-5.86110700.91
51032011.04.29 18:32buy25520.661.354631.349630.00000
51042011.04.29 20:27close25520.661.355771.349630.0000047.72110748.63
51052011.04.29 21:00buy25530.661.353751.348750.00000
51062011.04.29 22:48close25530.661.354091.348750.0000014.23110762.86
51072011.05.02 19:11buy25540.661.354661.349660.00000
51082011.05.02 20:48close25540.661.355331.349660.0000028.05110790.91
51092011.05.02 20:59sell25550.661.356111.361110.00000
51102011.05.02 22:14close25550.661.355211.361110.0000037.78110828.69
51112011.05.03 19:52sell25560.661.357891.362890.00000
51122011.05.03 21:24close25560.661.357631.362890.0000010.91110839.60
51132011.05.03 22:03buy25570.661.356921.351920.00000
51142011.05.03 23:00close25570.661.357741.351920.0000034.33110873.93
51152011.05.04 18:00buy25580.661.363531.358530.00000
51162011.05.04 21:12s/l25580.661.358531.358530.00000-209.31110664.62
51172011.05.05 18:33buy25590.661.352071.347070.00000
51182011.05.05 21:25s/l25590.661.347071.347070.00000-209.31110455.31
51192011.05.06 18:23buy25600.661.352741.347740.00000
51202011.05.06 20:26close25600.661.352121.347740.00000-25.96110429.35
51212011.05.06 20:33sell25610.661.352871.357870.00000
51222011.05.06 20:53close25610.661.351511.357870.0000057.09110486.44
51232011.05.06 22:13buy25620.661.350721.345720.00000
51242011.05.06 22:36close25620.661.352211.345720.0000062.37110548.81
51252011.05.09 19:13buy25630.661.356081.351080.00000
51262011.05.09 19:48close25630.661.357391.351080.0000054.84110603.65
51272011.05.09 20:55buy25640.661.354891.349890.00000
51282011.05.09 21:44close25640.661.356111.349890.0000051.07110654.72
51292011.05.09 22:03sell25650.661.357081.362080.00000
51302011.05.09 23:40close25650.661.357911.362080.00000-34.84110619.88
51312011.05.10 21:09buy25660.661.360531.355530.00000
51322011.05.10 21:27close25660.661.361891.355530.0000056.93110676.81
51332011.05.11 18:08buy25670.661.358381.353380.00000
51342011.05.11 18:46s/l25670.661.353381.353380.00000-209.31110467.50
51352011.05.12 18:00buy25680.661.337001.332000.00000
51362011.05.12 19:13close25680.661.339351.332000.0000098.38110565.88
51372011.05.13 18:00buy25690.661.345361.340360.00000
51382011.05.13 19:23close25690.661.344091.340360.00000-53.17110512.71
51392011.05.13 21:41buy25700.661.342071.337070.00000
51402011.05.13 22:20close25700.661.342731.337070.0000027.63110540.34
51412011.05.16 18:00buy25710.661.353161.348160.00000
51422011.05.16 19:19close25710.661.354251.348160.0000045.63110585.97
51432011.05.17 19:28buy25720.661.352411.347410.00000
51442011.05.17 20:51close25720.661.353331.347410.0000038.52110624.49
51452011.05.17 20:52sell25730.661.353961.358960.00000
51462011.05.17 21:11close25730.661.352631.358960.0000055.83110680.32
51472011.05.17 22:02buy25740.661.352321.347320.00000
51482011.05.17 22:07close25740.661.353921.347320.0000066.98110747.30
51492011.05.18 20:49sell25750.661.347781.352780.00000
51502011.05.18 21:29close25750.661.346531.352780.0000052.47110799.77
51512011.05.18 21:46buy25760.661.346051.341050.00000
51522011.05.18 23:21close25760.661.347361.341050.0000054.84110854.61
51532011.05.19 19:18sell25770.661.348761.353760.00000
51542011.05.19 21:48close25770.661.348651.353760.000004.62110859.23
51552011.05.20 18:38buy25780.661.340861.335860.00000
51562011.05.20 21:00close25780.661.339321.335860.00000-64.47110794.76
51572011.05.23 18:00buy25790.661.331871.326870.00000
51582011.05.23 18:41close25790.661.332561.326870.0000028.89110823.65
51592011.05.23 19:18buy25800.661.330831.325830.00000
51602011.05.23 23:22close25800.661.329271.325830.00000-65.31110758.34
51612011.05.24 20:21sell25810.661.324941.329940.00000
51622011.05.24 21:11close25810.661.324351.329940.0000024.76110783.10
51632011.05.24 21:41buy25820.661.323531.318530.00000
51642011.05.24 22:52close25820.661.323921.318530.0000016.33110799.43
51652011.05.26 18:16sell25830.661.311401.316400.00000
51662011.05.26 18:51close25830.661.310131.316400.0000053.31110852.74
51672011.05.26 18:52buy25840.661.309461.304460.00000
51682011.05.26 20:02close25840.661.310791.304460.0000055.68110908.42
51692011.05.26 20:07sell25850.661.311421.316420.00000
51702011.05.26 20:34close25850.661.310211.316420.0000050.79110959.21
51712011.05.26 20:39buy25860.661.309491.304490.00000
51722011.05.26 20:50close25860.661.311111.304490.0000067.82111027.03
51732011.05.26 20:59sell25870.661.311731.316730.00000
51742011.05.26 22:19close25870.661.310651.316730.0000045.33111072.36
51752011.05.27 21:30sell25880.661.309271.314270.00000
51762011.05.27 21:40close25880.661.307651.314270.0000068.00111140.36
51772011.05.27 21:52sell25890.661.309371.314370.00000
51782011.05.27 22:32close25890.661.308571.314370.0000033.57111173.93
51792011.05.30 21:00buy25900.661.305121.300120.00000
51802011.05.30 21:15close25900.661.306981.300120.0000077.86111251.79
51812011.05.30 21:16sell25910.661.307571.312570.00000
51822011.05.30 23:40close25910.661.308601.312570.00000-43.24111208.55
51832011.05.31 22:07buy25920.661.293021.288020.00000
51842011.05.31 22:45close25920.661.294151.288020.0000047.30111255.85
51852011.06.01 18:01sell25930.661.302981.307980.00000
51862011.06.01 18:13close25930.661.301431.307980.0000065.06111320.91
51872011.06.01 18:50buy25940.661.300491.295490.00000
51882011.06.01 20:49close25940.661.300541.295490.000002.09111323.00
51892011.06.01 21:42buy25950.661.298901.293900.00000
51902011.06.01 22:03close25950.661.300141.293900.0000051.91111374.91
51912011.06.02 22:07sell25960.661.307191.312190.00000
51922011.06.02 23:08close25960.661.306611.312190.0000024.34111399.25
51932011.06.03 18:17sell25970.661.314931.319930.00000
51942011.06.03 19:14close25970.661.314781.319930.000006.29111405.54
51952011.06.03 20:33buy25980.661.313791.308790.00000
51962011.06.03 21:49close25980.661.313461.308790.00000-13.81111391.73
51972011.06.06 22:07sell25990.661.316321.321320.00000
51982011.06.06 22:42close25990.661.314861.321320.0000061.28111453.01
51992011.06.07 20:31buy26000.661.303881.298880.00000
52002011.06.07 21:53close26000.661.305141.298880.0000052.75111505.76
52012011.06.09 19:50sell26010.661.285611.290610.00000
52022011.06.09 21:34close26010.661.284501.290610.0000046.59111552.35
52032011.06.09 22:03sell26020.661.285891.290890.00000
52042011.06.09 23:40close26020.661.286661.290890.00000-32.31111520.04
52052011.06.10 19:22buy26030.661.280821.275820.00000
52062011.06.10 19:44close26030.661.282011.275820.0000049.81111569.85
52072011.06.10 20:43sell26040.661.282891.287890.00000
52082011.06.10 21:53close26040.661.283451.287890.00000-23.50111546.35
52092011.06.13 20:22sell26050.661.299831.304830.00000
52102011.06.13 21:37close26050.661.299871.304830.00000-1.68111544.67
52112011.06.13 21:41buy26060.661.299131.294130.00000
52122011.06.13 22:18close26060.661.299981.294130.0000035.58111580.25
52132011.06.15 18:02buy26070.661.312001.307000.00000
52142011.06.15 20:54close26070.661.309431.307000.00000-107.59111472.66
52152011.06.15 21:00sell26080.661.310231.315230.00000
52162011.06.15 21:11close26080.661.308691.315230.0000064.64111537.30
52172011.06.15 21:28sell26090.661.310521.315520.00000
52182011.06.15 22:43close26090.661.309941.315520.0000024.34111561.64
52192011.06.16 21:44buy26100.661.311541.306540.00000
52202011.06.16 22:33close26100.661.312041.306540.0000020.93111582.57
52212011.06.17 18:58buy26110.661.308061.303060.00000
52222011.06.20 00:00close26110.661.306061.303060.00000-93.97111488.60
52232011.06.20 18:40sell26120.661.306011.311010.00000
52242011.06.20 20:01close26120.661.305571.311010.0000018.47111507.07
52252011.06.21 18:04buy26130.661.304471.299470.00000
52262011.06.21 20:24close26130.661.304201.299470.00000-11.30111495.77
52272011.06.21 20:56sell26140.661.305261.310260.00000
52282011.06.21 22:16close26140.661.304681.310260.0000024.35111520.12
52292011.06.22 18:27buy26150.661.297411.292410.00000
52302011.06.22 21:49close26150.661.297811.292410.0000016.75111536.87
52312011.06.23 21:07buy26160.661.292071.287070.00000
52322011.06.23 22:14close26160.661.292571.287070.0000020.93111557.80
52332011.06.24 21:14buy26170.661.294151.289150.00000
52342011.06.24 22:58s/l26170.661.289151.289150.00000-209.30111348.50
52352011.06.27 18:00buy26180.661.294951.289950.00000
52362011.06.27 19:04close26180.661.295511.289950.0000023.45111371.95
52372011.06.27 21:00buy26190.661.293891.288890.00000
52382011.06.27 22:58close26190.661.295151.288890.0000052.75111424.70
52392011.06.28 18:00buy26200.661.298831.293830.00000
52402011.06.28 21:03close26200.661.297331.293830.00000-62.80111361.90
52412011.06.29 18:07sell26210.661.298521.303520.00000
52422011.06.29 18:26close26210.661.296851.303520.0000070.09111431.99
52432011.06.29 18:43buy26220.661.295971.290970.00000
52442011.06.29 20:58close26220.661.295271.290970.00000-29.30111402.69
52452011.06.30 19:02sell26230.661.296581.301580.00000
52462011.06.30 20:01close26230.661.295341.301580.0000052.04111454.73
52472011.06.30 21:21buy26240.661.294491.289490.00000
52482011.06.30 23:40close26240.661.292281.289490.00000-92.52111362.21
52492011.07.01 18:00sell26250.661.299711.304710.00000
52502011.07.01 19:16close26250.661.299511.304710.000008.40111370.61
52512011.07.01 19:36sell26260.661.301221.306220.00000
52522011.07.01 22:47close26260.661.300921.306220.0000012.60111383.21
52532011.07.04 18:37buy26270.661.293371.288370.00000
52542011.07.04 22:47close26270.661.293521.288370.000006.28111389.49
52552011.07.05 19:48sell26280.661.293311.298310.00000
52562011.07.05 20:04close26280.661.291951.298310.0000057.08111446.57
52572011.07.05 20:59sell26290.661.293771.298770.00000
52582011.07.05 23:00close26290.661.294221.298770.00000-18.89111427.68
52592011.07.06 21:11sell26300.661.292271.297270.00000
52602011.07.06 22:09close26300.661.291741.297270.0000022.24111449.92
52612011.07.07 20:06buy26310.661.294841.289840.00000
52622011.07.07 23:30close26310.661.293041.289840.00000-75.35111374.57
52632011.07.11 18:40sell26320.661.286201.291200.00000
52642011.07.11 19:13close26320.661.284731.291200.0000061.70111436.27
52652011.07.11 20:27buy26330.661.283171.278170.00000
52662011.07.11 21:39close26330.661.283811.278170.0000026.79111463.06
52672011.07.11 21:59sell26340.661.284631.289630.00000
52682011.07.11 23:40close26340.661.284721.289630.00000-3.78111459.28
52692011.07.12 18:00buy26350.661.294431.289430.00000
52702011.07.12 18:46close26350.661.295621.289430.0000049.81111509.09
52712011.07.12 20:00buy26360.661.293601.288600.00000
52722011.07.12 20:15close26360.661.295091.288600.0000062.37111571.46
52732011.07.12 21:24buy26370.661.293311.288310.00000
52742011.07.12 22:06close26370.661.294261.288310.0000039.77111611.23
52752011.07.12 22:09sell26380.661.294911.299910.00000
52762011.07.12 23:40close26380.661.295481.299910.00000-23.92111587.31
52772011.07.13 18:38buy26390.661.286941.281940.00000
52782011.07.13 20:56close26390.661.285651.281940.00000-54.00111533.31
52792011.07.14 19:31sell26400.661.273281.278280.00000
52802011.07.14 20:00close26400.661.271951.278280.0000055.82111589.13
52812011.07.14 20:00buy26410.661.271321.266320.00000
52822011.07.14 20:56close26410.661.272771.266320.0000060.70111649.83
52832011.07.15 18:04buy26420.661.262201.257200.00000
52842011.07.15 20:54s/l26420.661.257201.257200.00000-209.31111440.52
52852011.07.18 20:59sell26430.661.256181.261180.00000
52862011.07.18 22:16close26430.661.255181.261180.0000041.98111482.50
52872011.07.19 18:34sell26440.661.251581.256580.00000
52882011.07.19 20:00close26440.661.251911.256580.00000-13.85111468.65
52892011.07.19 20:32buy26450.661.250901.245900.00000
52902011.07.19 21:02close26450.661.252201.245900.0000054.42111523.07
52912011.07.19 21:49buy26460.661.250531.245530.00000
52922011.07.19 22:51close26460.661.252061.245530.0000064.05111587.12
52932011.07.20 18:00buy26470.661.254601.249600.00000
52942011.07.20 21:59close26470.661.253221.249600.00000-57.77111529.35
52952011.07.21 20:05buy26480.661.253771.248770.00000
52962011.07.21 21:08close26480.661.254601.248770.0000034.75111564.10
52972011.07.22 20:00buy26490.661.252921.247920.00000
52982011.07.22 21:49close26490.661.253801.247920.0000036.84111600.94
52992011.07.22 22:19buy26500.661.252241.247240.00000
53002011.07.22 22:30close26500.661.253921.247240.0000070.32111671.26
53012011.07.25 18:00buy26510.661.252641.247640.00000
53022011.07.25 18:42close26510.661.253951.247640.0000054.84111726.10
53032011.07.26 19:33sell26520.661.257121.262120.00000
53042011.07.26 20:17close26520.661.256201.262120.0000038.61111764.71
53052011.07.27 18:00sell26530.661.267861.272860.00000
53062011.07.27 18:41close26530.661.266751.272860.0000046.59111811.30
53072011.07.28 20:00buy26540.661.262311.257310.00000
53082011.07.28 21:10close26540.661.263281.257310.0000040.61111851.91
53092011.07.29 18:00buy26550.661.253611.248610.00000
53102011.07.29 18:54close26550.661.255041.248610.0000059.86111911.77
53112011.07.29 19:24buy26560.661.253531.248530.00000
53122011.07.29 21:34s/l26560.661.248531.248530.00000-209.31111702.46
53132011.08.01 18:00buy26570.661.250121.245120.00000
53142011.08.01 18:40close26570.661.251351.245120.0000051.49111753.95
53152011.08.01 21:00buy26580.661.249901.244900.00000
53162011.08.01 23:33close26580.661.250791.244900.0000037.26111791.21
53172011.08.02 20:00buy26590.661.242001.237000.00000
53182011.08.02 21:19close26590.661.243371.237000.0000057.35111848.56
53192011.08.02 21:26sell26600.661.244191.249190.00000
53202011.08.02 22:11close26600.661.243521.249190.0000028.12111876.68
53212011.08.03 19:34sell26610.661.242871.247870.00000
53222011.08.03 20:26close26610.661.241931.247870.0000039.45111916.13
53232011.08.03 21:03sell26620.661.243481.248480.00000
53242011.08.03 22:46close26620.661.244771.248480.00000-54.15111861.98
53252011.08.04 18:00sell26630.661.244511.249510.00000
53262011.08.04 20:25close26630.661.245861.249510.00000-56.67111805.31
53272011.08.05 18:11sell26640.661.248061.253060.00000
53282011.08.05 18:21close26640.661.246661.253060.0000058.76111864.07
53292011.08.08 18:00buy26650.661.244621.239620.00000
53302011.08.08 19:50close26650.661.243031.239620.00000-66.56111797.51
53312011.08.09 18:00sell26660.661.242901.247900.00000
53322011.08.09 18:37close26660.661.241521.247900.0000057.92111855.43
53332011.08.09 19:07sell26670.661.243061.248060.00000
53342011.08.09 19:46close26670.661.242331.248060.0000030.64111886.07
53352011.08.09 19:51buy26680.661.241581.236580.00000
53362011.08.09 20:10close26680.661.243031.236580.0000060.70111946.77
53372011.08.09 20:10sell26690.661.243701.248700.00000
53382011.08.09 20:15close26690.661.242081.248700.0000068.00112014.77
53392011.08.09 20:16buy26700.661.241411.236410.00000
53402011.08.09 20:23close26700.661.242741.236410.0000055.68112070.45
53412011.08.10 18:00sell26710.661.258141.263140.00000
53422011.08.10 19:16close26710.661.255171.263140.00000124.66112195.11
53432011.08.11 18:00buy26720.661.246761.241760.00000
53442011.08.11 19:26s/l26720.661.241761.241760.00000-209.31111985.80
53452011.08.12 18:00buy26730.661.244601.239600.00000
53462011.08.12 20:46close26730.661.242521.239600.00000-87.07111898.73
53472011.08.15 18:00sell26740.661.263181.268180.00000
53482011.08.15 19:27close26740.661.263281.268180.00000-4.19111894.54
53492011.08.16 18:12buy26750.661.252441.247440.00000
53502011.08.16 18:51close26750.661.253351.247440.0000038.09111932.63
53512011.08.16 19:05buy26760.661.251661.246660.00000
53522011.08.16 19:20close26760.661.253101.246660.0000060.28111992.91
53532011.08.16 19:49buy26770.661.251541.246540.00000
53542011.08.16 20:59close26770.661.251851.246540.0000012.98112005.89
53552011.08.16 21:32buy26780.661.250341.245340.00000
53562011.08.16 22:00close26780.661.251711.245340.0000057.35112063.24
53572011.08.17 18:00buy26790.661.257051.252050.00000
53582011.08.17 18:47close26790.661.258461.252050.0000059.03112122.27
53592011.08.17 20:00buy26800.661.256701.251700.00000
53602011.08.17 20:53close26800.661.258041.251700.0000056.09112178.36
53612011.08.17 21:15sell26810.661.259041.264040.00000
53622011.08.17 22:19close26810.661.257921.264040.0000047.01112225.37
53632011.08.18 18:02sell26820.661.257781.262780.00000
53642011.08.18 20:35s/l26820.661.262781.262780.00000-209.87112015.50
53652011.08.19 18:00sell26830.661.266201.271200.00000
53662011.08.19 20:06close26830.661.267821.271200.00000-68.00111947.50
53672011.08.22 19:00sell26840.661.264581.269580.00000
53682011.08.22 19:37close26840.661.263491.269580.0000045.75111993.25
53692011.08.22 20:39buy26850.661.262311.257310.00000
53702011.08.22 21:59close26850.661.262471.257310.000006.70111999.95
53712011.08.23 20:03buy26860.661.257311.252310.00000
53722011.08.23 20:59close26860.661.257991.252310.0000028.47112028.42
53732011.08.23 20:59sell26870.661.258651.263650.00000
53742011.08.23 21:09close26870.661.257211.263650.0000060.44112088.86
53752011.08.24 20:26buy26880.661.262571.257570.00000
53762011.08.24 23:40close26880.661.261801.257570.00000-32.24112056.62
53772011.08.25 18:00buy26890.661.259301.254300.00000
53782011.08.25 19:50close26890.661.258101.254300.00000-50.23112006.39
53792011.08.25 20:01sell26900.661.258851.263850.00000
53802011.08.25 21:09close26900.661.258511.263850.0000014.27112020.66
53812011.08.26 18:09buy26910.661.256751.251750.00000
53822011.08.26 18:21close26910.661.258281.251750.0000064.05112084.71
53832011.08.26 19:19buy26920.661.256781.251780.00000
53842011.08.26 19:38close26920.661.258021.251780.0000051.91112136.62
53852011.08.26 19:38sell26930.661.258831.263830.00000
53862011.08.26 19:39close26930.661.257041.263830.0000075.13112211.75
53872011.08.26 20:39sell26940.661.258921.263920.00000
53882011.08.26 21:21close26940.661.257591.263920.0000055.82112267.57
53892011.08.26 22:00buy26950.661.256591.251590.00000
53902011.08.29 00:16close26950.661.258291.251590.0000060.92112328.48
53912011.08.29 19:57sell26960.661.259361.264360.00000
53922011.08.29 21:56close26960.661.258931.264360.0000018.05112346.53
53932011.08.29 21:57buy26970.661.258351.253350.00000
53942011.08.29 22:24close26970.661.259751.253350.0000058.61112405.14
53952011.08.30 19:09sell26980.661.254141.259140.00000
53962011.08.30 19:47close26980.661.252711.259140.0000060.02112465.16
53972011.08.30 20:08buy26990.661.251971.246970.00000
53982011.08.30 20:15close26990.661.253551.246970.0000066.14112531.30
53992011.08.30 20:54sell27000.661.254091.259090.00000
54002011.08.30 20:58close27000.661.252531.259090.0000065.47112596.77
54012011.08.30 21:05buy27010.661.251801.246800.00000
54022011.08.30 23:28close27010.661.252201.246800.0000016.74112613.51
54032011.08.31 18:43sell27020.661.253211.258210.00000
54042011.08.31 18:52close27020.661.251721.258210.0000062.54112676.05
54052011.08.31 20:16buy27030.661.251681.246680.00000
54062011.08.31 20:36close27030.661.253211.246680.0000064.05112740.10
54072011.08.31 20:51buy27040.661.251541.246540.00000
54082011.08.31 20:59close27040.661.253101.246540.0000065.31112805.41
54092011.08.31 21:28buy27050.661.251361.246360.00000
54102011.08.31 22:39close27050.661.252221.246360.0000036.00112841.41
54112011.09.01 19:01buy27060.661.260501.255500.00000
54122011.09.01 19:59close27060.661.261641.255500.0000047.73112889.14
54132011.09.01 21:59buy27070.661.259461.254460.00000
54142011.09.01 23:40close27070.661.258081.254460.00000-57.77112831.37
54152011.09.02 18:02sell27080.661.257281.262280.00000
54162011.09.02 20:00close27080.661.257741.262280.00000-19.30112812.07
54172011.09.02 20:02buy27090.661.257071.252070.00000
54182011.09.02 20:34close27090.661.257801.252070.0000030.56112842.63
54192011.09.02 20:44sell27100.661.258491.263490.00000
54202011.09.02 21:42close27100.661.257441.263490.0000044.07112886.70
54212011.09.02 21:55buy27110.661.256521.251520.00000
54222011.09.05 00:10close27110.661.257541.251520.0000032.45112919.15
54232011.09.06 18:00sell27120.661.278551.283550.00000
54242011.09.06 18:49close27120.661.277141.283550.0000059.19112978.34
54252011.09.06 20:52sell27130.661.277991.282990.00000
54262011.09.06 21:10close27130.661.276631.282990.0000057.08113035.42
54272011.09.06 21:23buy27140.661.275521.270520.00000
54282011.09.06 23:40close27140.661.270611.270520.00000-205.54112829.88
54292011.09.07 18:09buy27150.661.277701.272700.00000
54302011.09.07 19:27close27150.661.278161.272700.0000019.25112849.13
54312011.09.07 19:51sell27160.661.279081.284080.00000
54322011.09.07 21:42close27160.661.279611.284080.00000-22.25112826.88
54332011.09.08 19:54buy27170.661.269271.264270.00000
54342011.09.08 20:33close27170.661.270591.264270.0000055.26112882.14
54352011.09.08 21:01sell27180.661.271391.276390.00000
54362011.09.08 22:14close27180.661.270661.276390.0000030.64112912.78
54372011.09.09 18:00sell27190.661.271961.276960.00000
54382011.09.09 19:01close27190.661.271201.276960.0000031.90112944.68
54392011.09.09 19:04buy27200.661.270521.265520.00000
54402011.09.09 19:50close27200.661.271661.265520.0000047.72112992.40
54412011.09.09 21:00sell27210.661.272911.277910.00000
54422011.09.09 21:02close27210.661.271321.277910.0000066.74113059.14
54432011.09.09 21:03buy27220.661.270641.265640.00000
54442011.09.09 21:05close27220.661.272251.265640.0000067.40113126.54
54452011.09.09 21:52sell27230.661.272861.277860.00000
54462011.09.09 21:54close27230.661.271211.277860.0000069.25113195.79
54472011.09.09 21:57sell27240.661.272801.277800.00000
54482011.09.12 00:00close27240.661.269501.277800.00000138.27113334.06
54492011.09.12 18:00buy27250.661.256091.251090.00000
54502011.09.12 21:00close27250.661.256261.251090.000007.12113341.18
54512011.09.13 18:58buy27260.661.250441.245440.00000
54522011.09.13 19:25close27260.661.251741.245440.0000054.42113395.60
54532011.09.13 20:04buy27270.661.250221.245220.00000
54542011.09.13 21:59close27270.661.250481.245220.0000010.89113406.49
54552011.09.14 18:00sell27280.661.245221.250220.00000
54562011.09.14 20:31s/l27280.661.250221.250220.00000-209.86113196.63
54572011.09.15 19:36sell27290.661.251551.256550.00000
54582011.09.15 21:01close27290.661.252121.256550.00000-23.93113172.70
54592011.09.16 18:01sell27300.661.248931.253930.00000
54602011.09.16 19:01close27300.661.247231.253930.0000071.35113244.05
54612011.09.16 19:22buy27310.661.246331.241330.00000
54622011.09.16 20:23close27310.661.247251.241330.0000038.51113282.56
54632011.09.16 20:27sell27320.661.248021.253020.00000
54642011.09.16 22:59close27320.661.248681.253020.00000-27.70113254.86
54652011.09.19 18:51sell27330.661.244191.249190.00000
54662011.09.19 19:16close27330.661.242981.249190.0000050.78113305.64
54672011.09.19 20:08buy27340.661.242001.237000.00000
54682011.09.19 21:32s/l27340.661.237001.237000.00000-209.31113096.33
54692011.09.20 18:19buy27350.661.245071.240070.00000
54702011.09.20 19:38close27350.661.246231.240070.0000048.56113144.89
54712011.09.20 21:06buy27360.661.244671.239670.00000
54722011.09.20 21:47close27360.661.245821.239670.0000048.14113193.03
54732011.09.20 21:55sell27370.661.246601.251600.00000
54742011.09.20 22:41close27370.661.245831.251600.0000032.32113225.35
54752011.09.21 18:00sell27380.661.252851.257850.00000
54762011.09.21 20:00close27380.661.252821.257850.000001.26113226.61
54772011.09.21 20:30sell27390.661.254171.259170.00000
54782011.09.21 20:33close27390.661.252561.259170.0000067.57113294.18
54792011.09.21 20:34sell27400.661.254161.259160.00000
54802011.09.21 20:39close27400.661.252721.259160.0000060.44113354.62
54812011.09.21 20:48sell27410.661.254401.259400.00000
54822011.09.21 22:09close27410.661.254501.259400.00000-4.20113350.42
54832011.09.22 18:03buy27420.661.252321.247320.00000
54842011.09.22 18:36close27420.661.253661.247320.0000056.10113406.52
54852011.09.22 18:40sell27430.661.254411.259410.00000
54862011.09.22 19:01close27430.661.253021.259410.0000058.34113464.86
54872011.09.22 19:07buy27440.661.252331.247330.00000
54882011.09.22 19:39close27440.661.253021.247330.0000028.89113493.75
54892011.09.23 18:33sell27450.661.257431.262430.00000
54902011.09.23 19:50close27450.661.257881.262430.00000-18.89113474.86
54912011.09.23 19:52sell27460.661.259511.264510.00000
54922011.09.23 20:21close27460.661.258241.264510.0000053.31113528.17
54932011.09.23 20:59buy27470.661.257761.252760.00000
54942011.09.23 21:27close27470.661.259141.252760.0000057.77113585.94
54952011.09.23 21:34buy27480.661.257581.252580.00000
54962011.09.23 21:42close27480.661.259091.252580.0000063.21113649.15
54972011.09.26 18:32buy27490.661.262271.257270.00000
54982011.09.26 20:00s/l27490.661.257271.257270.00000-209.31113439.84
54992011.09.27 18:03buy27500.661.254221.249220.00000
55002011.09.27 18:51close27500.661.254581.249220.0000015.07113454.91
55012011.09.27 19:39sell27510.661.255371.260370.00000
55022011.09.27 21:17close27510.661.255041.260370.0000013.85113468.76
55032011.09.28 18:36sell27520.661.261211.266210.00000
55042011.09.28 19:32close27520.661.260611.266210.0000025.18113493.94
55052011.09.28 20:00buy27530.661.259711.254710.00000
55062011.09.28 21:11close27530.661.259791.254710.000003.35113497.29
55072011.09.28 21:37buy27540.661.258041.253040.00000
55082011.09.28 22:33close27540.661.258701.253040.0000027.63113524.92
55092011.09.29 18:02sell27550.661.263491.268490.00000
55102011.09.29 18:12close27550.661.261981.268490.0000063.38113588.30
55112011.09.29 18:31sell27560.661.263541.268540.00000
55122011.09.29 18:31s/l27560.661.268541.268540.00000-209.86113378.44
55132011.09.30 18:05buy27570.661.268991.263990.00000
55142011.09.30 18:33close27570.661.270461.263990.0000061.54113439.98
55152011.09.30 20:04buy27580.661.268851.263850.00000
55162011.09.30 20:40close27580.661.269641.263850.0000033.07113473.05
55172011.09.30 20:54buy27590.661.267941.262940.00000
55182011.09.30 21:08close27590.661.269411.262940.0000061.53113534.58
55192011.10.03 18:04buy27600.661.264241.259240.00000
55202011.10.03 18:25close27600.661.265611.259240.0000057.35113591.93
55212011.10.03 18:52sell27610.661.266331.271330.00000
55222011.10.03 19:30close27610.661.265111.271330.0000051.21113643.14
55232011.10.03 19:38sell27620.661.266671.271670.00000
55242011.10.03 20:18close27620.661.265571.271670.0000046.17113689.31
55252011.10.03 21:02buy27630.661.264781.259780.00000
55262011.10.03 21:02close27630.661.266391.259780.0000067.40113756.71
55272011.10.03 21:06sell27640.661.266981.271980.00000
55282011.10.03 21:17close27640.661.265481.271980.0000062.96113819.67
55292011.10.03 22:01sell27650.661.267061.272060.00000
55302011.10.03 22:09close27650.661.265591.272060.0000061.70113881.37
55312011.10.04 18:00buy27660.661.254221.249220.00000
55322011.10.04 18:07close27660.661.255841.249220.0000067.82113949.19
55332011.10.04 18:14sell27670.661.256531.261530.00000
55342011.10.04 18:21close27670.661.255031.261530.0000062.96114012.15
55352011.10.04 18:24buy27680.661.254391.249390.00000
55362011.10.04 19:30close27680.661.254941.249390.0000023.02114035.17
55372011.10.04 20:03sell27690.661.255671.260670.00000
55382011.10.04 20:06close27690.661.254091.260670.0000066.32114101.49
55392011.10.04 20:08buy27700.661.253431.248430.00000
55402011.10.04 20:43close27700.661.254561.248430.0000047.30114148.79
55412011.10.04 21:43buy27710.661.252971.247970.00000
55422011.10.04 21:46close27710.661.254441.247970.0000061.54114210.33
55432011.10.04 21:48sell27720.661.255071.260070.00000
55442011.10.04 21:59close27720.661.253711.260070.0000057.09114267.42
55452011.10.04 22:06sell27730.661.255351.260350.00000
55462011.10.04 22:32close27730.661.254271.260350.0000045.33114312.75
55472011.10.05 18:16buy27740.661.260701.255700.00000
55482011.10.05 19:30close27740.661.260791.255700.000003.76114316.51
55492011.10.05 19:54buy27750.661.259201.254200.00000
55502011.10.05 21:52close27750.661.259201.254200.000000.00114316.51
55512011.10.06 18:41sell27760.661.263281.268280.00000
55522011.10.06 20:01close27760.661.263491.268280.00000-8.82114307.69
55532011.10.07 18:11sell27770.661.268131.273130.00000
55542011.10.07 18:20close27770.661.266601.273130.0000064.22114371.91
55552011.10.07 18:26sell27780.661.268281.273280.00000
55562011.10.07 18:58close27780.661.267201.273280.0000045.33114417.24
55572011.10.07 19:48sell27790.661.268581.273580.00000
55582011.10.07 20:01close27790.661.267241.273580.0000056.25114473.49
55592011.10.07 20:14sell27800.661.268831.273830.00000
55602011.10.07 20:38close27800.661.267421.273830.0000059.18114532.67
55612011.10.07 20:52sell27810.661.269101.274100.00000
55622011.10.07 20:59close27810.661.267441.274100.0000069.67114602.34
55632011.10.07 21:00sell27820.661.269241.274240.00000
55642011.10.07 21:16close27820.661.267661.274240.0000066.32114668.66
55652011.10.07 21:16buy27830.661.267191.262190.00000
55662011.10.07 21:16close27830.661.268891.262190.0000071.16114739.82
55672011.10.07 21:16sell27840.661.269481.274480.00000
55682011.10.07 21:24close27840.661.268021.274480.0000061.28114801.10
55692011.10.10 18:17sell27850.661.274201.279200.00000
55702011.10.10 19:42close27850.661.273301.279200.0000037.77114838.87
55712011.10.10 21:24buy27860.661.271541.266540.00000
55722011.10.10 21:43close27860.661.272801.266540.0000052.74114891.61
55732011.10.10 22:00buy27870.661.271091.266090.00000
55742011.10.10 22:24close27870.661.272771.266090.0000070.33114961.94
55752011.10.11 18:43buy27880.661.273981.268980.00000
55762011.10.11 20:01close27880.661.274741.268980.0000031.82114993.76
55772011.10.11 21:00sell27890.661.275691.280690.00000
55782011.10.11 23:07close27890.661.274801.280690.0000037.35115031.11
55792011.10.13 18:35buy27900.661.279391.274390.00000
55802011.10.13 18:54close27900.661.280811.274390.0000059.45115090.56
55812011.10.14 20:27buy27910.661.282301.277300.00000
55822011.10.14 22:00close27910.661.283301.277300.0000041.86115132.42
55832011.10.17 18:04buy27920.661.282991.277990.00000
55842011.10.17 18:43close27920.661.284171.277990.0000049.39115181.81
55852011.10.18 18:00sell27930.661.288261.293260.00000
55862011.10.18 20:00close27930.661.287431.293260.0000034.84115216.65
55872011.10.18 21:06sell27940.661.288421.293420.00000
55882011.10.18 21:19close27940.661.286921.293420.0000062.96115279.61
55892011.10.18 21:27sell27950.661.288541.293540.00000
55902011.10.18 22:31close27950.661.289321.293540.00000-32.74115246.87
55912011.10.19 18:53sell27960.661.292391.297390.00000
55922011.10.19 19:40close27960.661.291161.297390.0000051.63115298.50
55932011.10.19 20:00buy27970.661.290171.285170.00000
55942011.10.19 23:12close27970.661.290241.285170.000002.93115301.43
55952011.10.20 18:00sell27980.661.290461.295460.00000
55962011.10.20 19:22close27980.661.289601.295460.0000036.10115337.53
55972011.10.20 19:32buy27990.661.288831.283830.00000
55982011.10.20 20:27close27990.661.289821.283830.0000041.44115378.97
55992011.10.20 20:37sell28000.661.290581.295580.00000
56002011.10.20 20:58close28000.661.289011.295580.0000065.90115444.87
56012011.10.20 21:16buy28010.661.288081.283080.00000
56022011.10.20 22:16close28010.661.288961.283080.0000036.84115481.71
56032011.10.24 19:07sell28020.661.294661.299660.00000
56042011.10.24 23:08close28020.661.295871.299660.00000-50.78115430.93
56052011.10.25 18:00sell28030.661.311221.316220.00000
56062011.10.25 20:08close28030.661.310131.316220.0000045.75115476.68
56072011.10.25 20:59sell28040.661.311571.316570.00000
56082011.10.25 21:24close28040.661.310261.316570.0000054.98115531.66
56092011.10.25 21:59buy28050.661.308841.303840.00000
56102011.10.25 23:40close28050.661.308051.303840.00000-33.07115498.59
56112011.10.26 18:00sell28060.661.305401.310400.00000
56122011.10.26 20:00close28060.661.304851.310400.0000023.08115521.67
56132011.10.26 20:37sell28070.661.306521.311520.00000
56142011.10.26 21:59close28070.661.306131.311520.0000016.37115538.04
56152011.10.26 21:59buy28080.661.305461.300460.00000
56162011.10.26 22:00close28080.661.307151.300460.0000070.75115608.79
56172011.10.26 22:00sell28090.661.307731.312730.00000
56182011.10.26 22:00close28090.661.306131.312730.0000067.16115675.95
56192011.10.26 22:01buy28100.661.305431.300430.00000
56202011.10.26 22:08s/l28100.661.300431.300430.00000-209.31115466.64
56212011.10.27 19:52sell28110.661.306801.311800.00000
56222011.10.27 21:19close28110.661.305911.311800.0000037.35115503.99
56232011.10.27 21:25buy28120.661.305101.300100.00000
56242011.10.27 23:40close28120.661.302131.300100.00000-124.33115379.66
56252011.10.28 18:14buy28130.661.302691.297690.00000
56262011.10.28 22:42close28130.661.301661.297690.00000-43.11115336.55
56272011.10.31 18:00sell28140.661.306041.311040.00000
56282011.10.31 19:42close28140.661.304521.311040.0000063.80115400.35
56292011.10.31 21:00buy28150.661.303731.298730.00000
56302011.10.31 22:32close28150.661.303701.298730.00000-1.26115399.09
56312011.11.01 18:17sell28160.661.298361.303360.00000
56322011.11.01 19:44close28160.661.299141.303360.00000-32.74115366.35
56332011.11.02 18:10buy28170.661.306321.301320.00000
56342011.11.02 18:53close28170.661.307141.301320.0000034.33115400.68
56352011.11.02 18:54sell28180.661.307761.312760.00000
56362011.11.02 19:17close28180.661.306541.312760.0000051.21115451.89
56372011.11.02 19:51sell28190.661.308271.313270.00000
56382011.11.02 21:00close28190.661.307401.313270.0000036.51115488.40
56392011.11.02 21:04buy28200.661.306771.301770.00000
56402011.11.02 21:16close28200.661.308331.301770.0000065.30115553.70
56412011.11.02 21:57buy28210.661.306631.301630.00000
56422011.11.02 21:58close28210.661.308241.301630.0000067.40115621.10
56432011.11.03 18:25buy28220.661.309791.304790.00000
56442011.11.03 19:01close28220.661.310841.304790.0000043.96115665.06
56452011.11.03 21:00buy28230.661.309101.304100.00000
56462011.11.03 22:38close28230.661.309791.304100.0000028.88115693.94
56472011.11.04 18:00buy28240.661.306691.301690.00000
56482011.11.04 19:33close28240.661.307441.301690.0000031.40115725.34
56492011.11.04 21:05buy28250.661.305881.300880.00000
56502011.11.04 22:44close28250.661.306451.300880.0000023.86115749.20
56512011.11.07 18:22sell28260.661.300501.305500.00000
56522011.11.07 20:01close28260.661.301491.305500.00000-41.55115707.65
56532011.11.07 20:09buy28270.661.300751.295750.00000
56542011.11.07 22:26close28270.661.300941.295750.000007.96115715.61
56552011.11.08 19:50sell28280.661.300291.305290.00000
56562011.11.08 20:20close28280.661.298941.305290.0000056.66115772.27
56572011.11.09 18:50buy28290.661.297141.292140.00000
56582011.11.09 19:43close28290.661.298041.292140.0000037.68115809.95
56592011.11.10 19:10sell28300.661.306061.311060.00000
56602011.11.10 20:01close28300.661.304591.311060.0000061.70115871.65
56612011.11.11 20:02buy28310.661.306731.301730.00000
56622011.11.14 01:09close28310.661.306361.301730.00000-25.74115845.91
56632011.11.15 18:37sell28320.661.320641.325640.00000
56642011.11.15 19:18close28320.661.319651.325640.0000041.56115887.47
56652011.11.15 19:57sell28330.661.321061.326060.00000
56662011.11.15 20:05close28330.661.319581.326060.0000062.12115949.59
56672011.11.16 20:00buy28340.661.317021.312020.00000
56682011.11.16 23:40close28340.661.314591.312020.00000-101.72115847.87
56692011.11.17 18:32buy28350.661.317821.312820.00000
56702011.11.17 22:00close28350.661.317271.312820.00000-23.02115824.85
56712011.11.18 19:47buy28360.661.322921.317920.00000
56722011.11.18 20:38close28360.661.323861.317920.0000039.35115864.20
56732011.11.18 20:54buy28370.661.322181.317180.00000
56742011.11.18 22:00close28370.661.322791.317180.0000025.54115889.74
56752011.11.18 22:09buy28380.661.321061.316060.00000
56762011.11.21 00:45close28380.661.321851.316060.0000022.82115912.56
56772011.11.21 18:38buy28390.661.315501.310500.00000
56782011.11.21 21:19close28390.661.315231.310500.00000-11.30115901.26
56792011.11.21 21:21sell28400.661.315981.320980.00000
56802011.11.21 22:55close28400.661.315801.320980.000007.55115908.81
56812011.11.22 19:00buy28410.661.317281.312280.00000
56822011.11.22 21:24close28410.661.316151.312280.00000-47.31115861.50
56832011.11.24 20:02buy28420.661.310451.305450.00000
56842011.11.24 21:43close28420.661.311241.305450.0000033.07115894.57
56852011.11.28 18:08buy28430.661.313191.308190.00000
56862011.11.28 22:02close28430.661.310681.308190.00000-105.07115789.50
56872011.11.30 18:28buy28440.661.317581.312580.00000
56882011.11.30 22:01close28440.661.315271.312580.00000-96.70115692.80
56892011.12.01 18:00buy28450.661.314101.309100.00000
56902011.12.01 21:56close28450.661.312561.309100.00000-64.47115628.33
56912011.12.02 20:07buy28460.661.313001.308000.00000
56922011.12.02 22:13close28460.661.312651.308000.00000-14.65115613.68
56932011.12.02 22:14sell28470.661.313321.318320.00000
56942011.12.02 22:32close28470.661.312131.318320.0000049.95115663.63
56952011.12.05 18:00sell28480.661.317921.322920.00000
56962011.12.05 18:38close28480.661.316581.322920.0000056.24115719.87
56972011.12.06 18:00sell28490.661.314281.319280.00000
56982011.12.06 18:45close28490.661.313021.319280.0000052.89115772.76
56992011.12.06 18:47buy28500.661.312381.307380.00000
57002011.12.06 20:46close28500.661.312321.307380.00000-2.52115770.24
57012011.12.07 21:00sell28510.661.321041.326040.00000
57022011.12.07 21:25close28510.661.319681.326040.0000057.09115827.33
57032011.12.07 21:40buy28520.661.318851.313850.00000
57042011.12.07 23:40close28520.661.317711.313850.00000-47.72115779.61
57052011.12.08 20:19buy28530.661.314641.309640.00000
57062011.12.08 21:37close28530.661.314811.309640.000007.12115786.73
57072011.12.09 20:49buy28540.661.316611.311610.00000
57082011.12.09 22:25close28540.661.317011.311610.0000016.75115803.48
57092011.12.13 20:13buy28550.661.318871.313870.00000
57102011.12.13 21:26close28550.661.319661.313870.0000033.07115836.55
57112011.12.13 21:28sell28560.661.320291.325290.00000
57122011.12.13 23:22close28560.661.321071.325290.00000-32.73115803.82
57132011.12.14 18:04buy28570.661.318341.313340.00000
57142011.12.14 21:13close28570.661.318131.313340.00000-8.79115795.03
57152011.12.14 21:19sell28580.661.318791.323790.00000
57162011.12.14 23:40close28580.661.320361.323790.00000-65.89115729.14
57172011.12.16 18:33sell28590.661.308801.313800.00000
57182011.12.16 18:58close28590.661.307441.313800.0000057.08115786.22
57192011.12.16 21:08sell28600.661.309171.314170.00000
57202011.12.16 22:23close28600.661.308511.314170.0000027.70115813.92
57212011.12.19 18:00sell28610.661.309791.314790.00000
57222011.12.19 21:04close28610.661.308941.314790.0000035.67115849.59
57232011.12.20 19:58sell28620.661.309661.314660.00000
57242011.12.20 21:02close28620.661.308931.314660.0000030.64115880.23
57252011.12.21 18:57buy28630.661.309951.304950.00000
57262011.12.21 21:11close28630.661.310171.304950.000009.21115889.44
57272011.12.23 20:04buy28640.661.309991.304990.00000
57282011.12.23 21:50close28640.661.310771.304990.0000032.65115922.09
57292011.12.23 21:53sell28650.661.311311.316310.00000
57302011.12.23 22:08close28650.661.309701.316310.0000067.57115989.66
57312011.12.23 22:15buy28660.661.308941.303940.00000
57322011.12.23 22:52close28660.661.309961.303940.0000042.70116032.36
57332011.12.26 21:26buy28670.661.311311.306310.00000
57342011.12.26 23:40close28670.661.311201.306310.00000-4.60116027.76
57352011.12.27 19:14sell28680.661.316611.321610.00000
57362011.12.27 20:26close28680.661.315851.321610.0000031.90116059.66
57372011.12.27 22:04buy28690.661.314661.309660.00000
57382011.12.27 23:01close28690.661.314651.309660.00000-0.42116059.24
57392011.12.28 19:03buy28700.661.310721.305720.00000
57402011.12.28 22:18close28700.661.310931.305720.000008.80116068.04
57412011.12.29 18:03sell28710.661.313111.318110.00000
57422011.12.29 20:01close28710.661.312171.318110.0000039.45116107.49
57432011.12.30 19:49buy28720.661.311941.306940.00000
57442011.12.30 20:49close28720.661.313151.306940.0000050.65116158.14
57452011.12.30 20:50buy28730.661.311561.306560.00000
57462011.12.30 21:03close28730.661.313121.306560.0000065.30116223.44
57472011.12.30 22:14buy28740.661.311551.306550.00000
57482012.01.02 00:03close28740.661.313071.306550.0000053.38116276.82
57492012.01.02 19:44sell28750.661.312901.317900.00000
57502012.01.02 20:22close28750.661.311831.317900.0000044.91116321.73
57512012.01.04 18:33sell28760.661.314091.319090.00000
57522012.01.04 20:00close28760.661.313341.319090.0000031.48116353.21
57532012.01.04 21:01sell28770.661.314951.319950.00000
57542012.01.04 23:40close28770.661.314641.319950.0000013.01116366.22
57552012.01.05 18:13sell28780.661.313841.318840.00000
57562012.01.05 20:04close28780.661.313011.318840.0000034.84116401.06
57572012.01.05 20:36buy28790.661.311801.306800.00000
57582012.01.05 22:26close28790.661.312781.306800.0000041.02116442.08
57592012.01.09 18:55buy28800.661.300341.295340.00000
57602012.01.09 22:43close28800.661.299601.295340.00000-30.98116411.10
57612012.01.10 18:48sell28810.661.299861.304860.00000
57622012.01.10 20:51close28810.661.298341.304860.0000063.79116474.89
57632012.01.11 20:02buy28820.661.292941.287940.00000
57642012.01.11 23:03close28820.661.292601.287940.00000-14.23116460.66
57652012.01.16 22:02sell28830.661.298081.303080.00000
57662012.01.16 23:40close28830.661.298101.303080.00000-0.84116459.82
57672012.01.19 18:19buy28840.661.297261.292260.00000
57682012.01.19 21:57close28840.661.295691.292260.00000-65.72116394.10
57692012.01.23 18:38sell28850.661.300641.305640.00000
57702012.01.23 20:00close28850.661.299421.305640.0000051.20116445.30
57712012.01.25 18:31sell28860.661.301121.306120.00000
57722012.01.25 19:35close28860.661.300011.306120.0000046.59116491.89
57732012.01.25 20:01buy28870.661.299061.294060.00000
57742012.01.25 20:58close28870.661.299891.294060.0000034.74116526.63
57752012.01.25 21:01buy28880.661.298311.293310.00000
57762012.01.25 23:30close28880.661.296401.293310.00000-79.96116446.67
57772012.01.26 20:03buy28890.661.295311.290310.00000
57782012.01.26 22:32close28890.661.295811.290310.0000020.93116467.60
57792012.01.27 19:35sell28900.661.292461.297460.00000
57802012.01.27 20:46close28900.661.291361.297460.0000046.17116513.77
57812012.01.30 21:53sell28910.661.292291.297290.00000
57822012.01.30 23:39close28910.661.292061.297290.000009.65116523.42
57832012.01.31 20:52sell28920.661.285161.290160.00000
57842012.01.31 22:47close28920.661.284261.290160.0000037.78116561.20
57852012.02.02 19:55sell28930.661.284261.289260.00000
57862012.02.02 23:40close28930.661.284911.289260.00000-27.28116533.92
57872012.02.07 18:00buy28940.661.290311.285310.00000
57882012.02.07 23:06close28940.661.291881.285310.0000065.73116599.65
57892012.02.08 18:11sell28950.661.293321.298320.00000
57902012.02.08 19:19close28950.661.292411.298320.0000038.19116637.84
57912012.02.09 19:56sell28960.661.292421.297420.00000
57922012.02.09 23:40close28960.661.292691.297420.00000-11.33116626.51
57932012.02.10 20:05buy28970.661.287411.282410.00000
57942012.02.10 21:42close28970.661.287821.282410.0000017.16116643.67
57952012.02.10 22:04sell28980.661.288751.293750.00000
57962012.02.13 00:10close28980.661.288091.293750.0000027.46116671.13
57972012.02.15 20:04buy28990.661.279281.274280.00000
57982012.02.15 21:45close28990.661.280651.274280.0000057.35116728.48
57992012.02.16 21:49buy29000.661.289771.284770.00000
58002012.02.16 23:40close29000.661.289531.284770.00000-10.05116718.43
58012012.02.17 18:52buy29010.661.283561.278560.00000
58022012.02.17 21:21close29010.661.283291.278560.00000-11.31116707.12
58032012.02.17 21:44sell29020.661.284171.289170.00000
58042012.02.20 00:00close29020.661.281541.289170.00000110.15116817.26
58052012.02.22 20:19buy29030.661.280321.275320.00000
58062012.02.22 23:02close29030.661.281551.275320.0000051.49116868.75
58072012.02.29 21:37sell29040.661.283731.288730.00000
58082012.02.29 23:40close29040.661.284921.288730.00000-49.95116818.80
58092012.03.02 18:00sell29050.661.292131.297130.00000
58102012.03.02 21:28close29050.661.293601.297130.00000-61.70116757.10
58112012.03.07 18:43buy29060.661.289721.284720.00000
58122012.03.07 21:00close29060.661.290181.284720.0000019.25116776.35
58132012.03.07 21:01sell29070.661.290791.295790.00000
58142012.03.07 21:29s/l29070.661.295791.295790.00000-209.86116566.49
58152012.03.08 21:21sell29080.661.289741.294740.00000
58162012.03.08 23:40close29080.661.291111.294740.00000-57.50116508.99
58172012.03.09 19:30buy29090.661.286421.281420.00000
58182012.03.09 21:48close29090.661.286011.281420.00000-17.16116491.83
58192012.03.13 19:15buy29100.661.279461.274460.00000
58202012.03.13 20:56close29100.661.280511.274460.0000043.96116535.79
58212012.03.13 22:09sell29110.661.281621.286620.00000
58222012.03.13 23:40close29110.661.281471.286620.000006.29116542.08
58232012.03.15 19:52buy29120.661.283921.278920.00000
58242012.03.15 22:03close29120.661.284381.278920.0000019.25116561.33
58252012.03.16 21:52buy29130.661.282251.277250.00000
58262012.03.19 01:19close29130.661.282541.277250.000001.89116563.22
58272012.03.20 18:01sell29140.661.283811.288810.00000
58282012.03.20 18:08close29140.661.282591.288810.0000051.20116614.42
58292012.03.21 18:04buy29150.661.281421.276420.00000
58302012.03.21 20:54close29150.661.281341.276420.00000-3.35116611.07
58312012.03.22 22:05buy29160.661.281771.276770.00000
58322012.03.22 23:40close29160.661.281601.276770.00000-7.12116603.95
58332012.03.27 18:39buy29170.661.274691.269690.00000
58342012.03.27 23:40close29170.661.273181.269690.00000-63.21116540.74
58352012.04.03 20:00buy29180.661.257681.252680.00000
58362012.04.03 20:13close29180.661.259181.252680.0000062.80116603.54
58372012.04.03 20:35sell29190.661.260221.265220.00000
58382012.04.03 21:07close29190.661.259171.265220.0000044.08116647.62
58392012.04.05 21:18sell29200.661.262051.267050.00000
58402012.04.05 23:40close29200.661.262271.267050.00000-9.23116638.39
58412012.04.06 18:28sell29210.661.259291.264290.00000
58422012.04.06 18:36close29210.661.257771.264290.0000063.80116702.19
58432012.04.10 18:00sell29220.661.261731.266730.00000
58442012.04.10 19:29close29220.661.260911.266730.0000034.41116736.60
58452012.04.10 20:02buy29230.661.259881.254880.00000
58462012.04.10 23:01s/l29230.661.254881.254880.00000-209.31116527.29
58472012.04.16 20:54buy29240.661.261871.256870.00000
58482012.04.16 22:41close29240.661.262051.256870.000007.54116534.83
58492012.04.19 18:28sell29250.661.269511.274510.00000
58502012.04.19 20:10close29250.661.268811.274510.0000029.38116564.21
58512012.04.23 20:21buy29260.661.267311.262310.00000
58522012.04.23 22:58close29260.661.267581.262310.0000011.31116575.52
58532012.04.24 18:00sell29270.661.268391.273390.00000
58542012.04.24 21:24close29270.661.267371.273390.0000042.81116618.33
58552012.04.25 21:04buy29280.661.270221.265220.00000
58562012.04.25 22:34close29280.661.270881.265220.0000027.63116645.96
58572012.04.26 20:25buy29290.661.273751.268750.00000
58582012.04.26 23:00close29290.661.274131.268750.0000015.91116661.87
58592012.04.27 18:24buy29300.661.273081.268080.00000
58602012.04.27 22:15close29300.661.271951.268080.00000-47.31116614.56
58612012.05.01 20:00buy29310.661.266381.261380.00000
58622012.05.01 22:17close29310.661.266571.261380.000007.96116622.52
58632012.05.02 18:19sell29320.661.273511.278510.00000
58642012.05.02 21:00close29320.661.273051.278510.0000019.30116641.82
58652012.05.08 18:00sell29330.661.284831.289830.00000
58662012.05.08 20:00close29330.661.284091.289830.0000031.06116672.88
58672012.05.09 18:48sell29340.661.283561.288560.00000
58682012.05.09 19:39close29340.661.282441.288560.0000047.01116719.89
58692012.05.09 20:00buy29350.661.281391.276390.00000
58702012.05.09 23:40close29350.661.280111.276390.00000-53.59116666.30
58712012.05.11 20:01buy29360.661.276881.271880.00000
58722012.05.11 21:08close29360.661.278221.271880.0000056.10116722.40
58732012.05.11 22:06sell29370.661.279381.284380.00000
58742012.05.11 22:47close29370.661.278281.284380.0000046.17116768.57
58752012.05.16 20:00buy29380.661.295191.290190.00000
58762012.05.16 22:12close29380.661.296451.290190.0000052.75116821.32
58772012.05.17 18:00buy29390.661.295991.290990.00000
58782012.05.17 19:12close29390.661.296411.290990.0000017.58116838.90
58792012.05.18 18:29sell29400.661.302541.307540.00000
58802012.05.18 20:57close29400.661.302791.307540.00000-10.49116828.41
58812012.05.18 22:07buy29410.661.301251.296250.00000
58822012.05.21 02:59close29410.661.298241.296250.00000-136.25116692.16
58832012.05.21 18:19buy29420.661.295101.290100.00000
58842012.05.21 22:00close29420.661.295131.290100.000001.26116693.42
58852012.05.22 21:30sell29430.661.298731.303730.00000
58862012.05.22 22:50close29430.661.298611.303730.000005.03116698.45
58872012.05.23 18:09buy29440.661.298831.293830.00000
58882012.05.23 20:58close29440.661.297841.293830.00000-41.45116657.00
58892012.05.24 19:49buy29450.661.295421.290420.00000
58902012.05.24 21:03close29450.661.296451.290420.0000043.12116700.12
58912012.05.29 19:29buy29460.661.290581.285580.00000
58922012.05.29 22:47close29460.661.290651.285580.000002.93116703.05
58932012.06.05 18:00buy29470.661.288371.283370.00000
58942012.06.05 23:04close29470.661.287771.283370.00000-25.11116677.94
58952012.06.06 20:09buy29480.661.287961.282960.00000
58962012.06.06 21:55close29480.661.288371.282960.0000017.16116695.10
58972012.06.07 21:25buy29490.661.286681.281680.00000
58982012.06.07 21:55close29490.661.287851.281680.0000048.97116744.07
58992012.06.08 21:45sell29500.661.286531.291530.00000
59002012.06.11 00:00close29500.661.284911.291530.0000067.76116811.83
59012012.06.11 18:36buy29510.661.282521.277520.00000
59022012.06.11 22:38close29510.661.282681.277520.000006.70116818.53
59032012.06.12 22:02sell29520.661.280451.285450.00000
59042012.06.12 23:40close29520.661.280581.285450.00000-5.46116813.07
59052012.06.13 21:49sell29530.661.282181.287180.00000
59062012.06.13 23:04close29530.661.281971.287180.000008.82116821.89
59072012.06.14 18:54sell29540.661.279791.284790.00000
59082012.06.14 19:37close29540.661.278621.284790.0000049.11116871.00
59092012.06.14 21:27sell29550.661.279871.284870.00000
59102012.06.14 23:40close29550.661.279841.284870.000001.26116872.26
59112012.06.15 21:48sell29560.661.276881.281880.00000
59122012.06.18 00:39close29560.661.276751.281880.000005.22116877.48
59132012.06.18 18:20sell29570.661.276721.281720.00000
59142012.06.18 20:18close29570.661.277081.281720.00000-15.11116862.37
59152012.06.18 21:52buy29580.661.276041.271040.00000
59162012.06.18 22:58close29580.661.277241.271040.0000050.23116912.60
59172012.06.19 20:12buy29590.661.275981.270980.00000
59182012.06.19 23:40close29590.661.275901.270980.00000-3.35116909.25
59192012.06.20 18:06sell29600.661.280521.285520.00000
59202012.06.20 18:29close29600.661.279451.285520.0000044.91116954.16
59212012.06.20 18:32sell29610.661.281061.286060.00000
59222012.06.20 18:50close29610.661.279401.286060.0000069.68117023.84
59232012.06.20 18:57sell29620.661.281111.286110.00000
59242012.06.20 20:14close29620.661.280171.286110.0000039.46117063.30
59252012.06.20 21:18buy29630.661.278911.273910.00000
59262012.06.20 23:40close29630.661.278391.273910.00000-21.77117041.53
59272012.06.21 19:13sell29640.661.275191.280190.00000
59282012.06.21 20:04close29640.661.274181.280190.0000042.40117083.93
59292012.06.21 21:59sell29650.661.275821.280820.00000
59302012.06.21 23:29close29650.661.274651.280820.0000049.11117133.04
59312012.06.29 21:36sell29660.661.277341.282340.00000
59322012.07.02 01:19close29660.661.277941.282340.00000-25.42117107.62
59332012.07.17 18:09sell29670.661.292491.297490.00000
59342012.07.17 19:34close29670.661.291041.297490.0000060.87117168.49
59352012.07.25 20:01buy29680.661.305621.300620.00000
59362012.07.25 21:47close29680.661.306321.300620.0000029.30117197.79
59372012.07.26 18:00buy29690.661.296461.291460.00000
59382012.07.26 22:28close29690.661.295761.291460.00000-29.31117168.48
59392012.08.01 20:13buy29700.661.293331.288330.00000
59402012.08.01 21:32close29700.661.293351.288330.000000.83117169.31
59412012.08.01 21:59sell29710.661.294171.299170.00000
59422012.08.01 22:59close29710.661.293221.299170.0000039.87117209.18
59432012.08.16 19:19buy29720.661.295801.290800.00000
59442012.08.16 22:00close29720.661.297011.290800.0000050.65117259.83
59452012.08.22 20:46sell29730.661.291311.296310.00000
59462012.08.22 21:44close29730.661.290471.296310.0000035.26117295.09
59472012.09.03 18:40sell29740.661.285061.290060.00000
59482012.09.03 20:03close29740.661.284441.290060.0000026.03117321.12
59492012.09.04 18:00buy29750.661.288171.283170.00000
59502012.09.04 23:40close29750.661.286251.283170.00000-80.37117240.75
59512012.09.06 18:14buy29760.661.282101.277100.00000
59522012.09.06 23:40close29760.661.281861.277100.00000-10.05117230.70
59532012.09.07 18:54buy29770.661.279591.274590.00000
59542012.09.10 03:36close29770.661.277871.274590.00000-82.26117148.44
59552012.09.11 20:51buy29780.661.274351.269350.00000
59562012.09.11 22:15close29780.661.274911.269350.0000023.44117171.88
59572012.09.12 18:00buy29790.661.275481.270480.00000
59582012.09.12 22:00close29790.661.275301.270480.00000-7.53117164.35
59592012.09.13 18:30buy29800.661.267571.262570.00000
59602012.09.13 19:09close29800.661.268661.262570.0000045.63117209.98
59612012.09.13 19:29sell29810.661.269501.274500.00000
59622012.09.13 20:13close29810.661.268591.274500.0000038.19117248.17
59632012.09.13 20:14buy29820.661.267951.262950.00000
59642012.09.13 21:04close29820.661.269281.262950.0000055.68117303.85
59652012.09.14 21:18buy29830.661.271661.266660.00000
59662012.09.14 22:54close29830.661.271981.266660.0000013.40117317.25
59672012.09.17 18:54buy29840.661.266761.261760.00000
59682012.09.17 19:53close29840.661.267471.261760.0000029.72117346.97
59692012.09.19 18:03sell29850.661.265111.270110.00000
59702012.09.19 20:00close29850.661.264761.270110.0000014.69117361.66
59712012.09.20 18:02buy29860.661.258711.253710.00000
59722012.09.20 20:34close29860.661.259101.253710.0000016.33117377.99
59732012.09.21 20:08buy29870.661.259131.254130.00000
59742012.09.21 22:12close29870.661.259771.254130.0000026.79117404.78
59752012.09.24 22:09buy29880.661.267151.262150.00000
59762012.09.24 23:40close29880.661.266701.262150.00000-18.84117385.94
59772012.09.25 22:12sell29890.661.263581.268580.00000
59782012.09.25 23:02close29890.661.262831.268580.0000031.48117417.42
59792012.09.26 18:00buy29900.661.258121.253120.00000
59802012.09.26 21:59close29900.661.256821.253120.00000-54.42117363.00
59812012.09.28 18:44buy29910.661.251031.246030.00000
59822012.09.28 20:59close29910.661.251371.246030.0000014.24117377.24
59832012.10.02 19:28sell29920.661.240771.245770.00000
59842012.10.02 20:00close29920.661.239601.245770.0000049.11117426.35
59852012.10.04 20:02buy29930.661.247011.242010.00000
59862012.10.04 23:40close29930.661.245131.242010.00000-78.70117347.65
59872012.10.05 19:28sell29940.661.242811.247810.00000
59882012.10.05 22:59close29940.661.244001.247810.00000-49.95117297.70
59892012.10.08 18:00buy29950.661.243401.238400.00000
59902012.10.08 21:43close29950.661.243101.238400.00000-12.56117285.14
59912012.10.10 18:51sell29960.661.254071.259070.00000
59922012.10.10 20:00close29960.661.252981.259070.0000045.75117330.89
59932012.10.10 20:01buy29970.661.252341.247340.00000
59942012.10.10 22:58close29970.661.252421.247340.000003.35117334.24
59952012.10.15 18:00buy29980.661.251131.246130.00000
59962012.10.15 23:40close29980.661.251781.246130.0000027.21117361.45
59972012.10.19 20:02buy29990.661.263841.258840.00000
59982012.10.19 21:03close29990.661.265351.258840.0000063.21117424.66
59992012.10.24 18:54buy30000.661.266321.261320.00000
60002012.10.24 21:50close30000.661.266491.261320.000007.12117431.78
60012012.10.24 21:55sell30010.661.267221.272220.00000
60022012.10.24 22:00close30010.661.265691.272220.0000064.21117495.99
60032012.10.24 22:00buy30020.661.265051.260050.00000
60042012.10.24 23:35close30020.661.262561.260050.00000-104.24117391.75
60052012.10.25 22:03sell30030.661.260921.265920.00000
60062012.10.25 22:32s/l30030.661.265921.265920.00000-209.86117181.89
60072012.11.02 20:45buy30040.661.252451.247450.00000
60082012.11.05 00:00close30040.661.254041.247450.0000056.31117238.20
60092012.11.06 20:01buy30050.661.259551.254550.00000
60102012.11.06 20:47close30050.661.260401.254550.0000035.58117273.78
60112012.11.14 20:00buy30060.661.279201.274200.00000
60122012.11.14 23:40close30060.661.278301.274200.00000-37.68117236.10
60132012.11.15 19:04sell30070.661.275481.280480.00000
60142012.11.15 23:40close30070.661.275801.280480.00000-13.43117222.67
60152012.11.16 21:42buy30080.661.273451.268450.00000
60162012.11.19 00:00close30080.661.273431.268450.00000-11.08117211.58
60172012.12.05 21:00buy30090.661.265531.260530.00000
60182012.12.05 23:21s/l30090.661.260531.260530.00000-209.31117002.27
60192012.12.12 19:59buy30100.661.251271.246270.00000
60202012.12.12 21:59close30100.661.251621.246270.0000014.65117016.92
60212012.12.14 18:15buy30110.661.248341.243340.00000
60222012.12.14 21:33close30110.661.248901.243340.0000023.45117040.37
60232012.12.21 21:23buy30120.661.261921.256920.00000
60242012.12.21 22:40close30120.661.262781.256920.0000036.00117076.37
60252012.12.26 18:12sell30130.661.269111.274110.00000
60262012.12.26 19:00close30130.661.268331.274110.0000032.74117109.11
60272012.12.26 19:00buy30140.661.267671.262670.00000
60282012.12.26 23:40close30140.661.265601.262670.00000-86.65117022.46
60292012.12.27 19:37buy30150.661.266321.261320.00000
60302012.12.27 23:37s/l30150.661.261321.261320.00000-209.31116813.15
60312013.01.02 18:00sell30160.661.259061.264060.00000
60322013.01.02 20:09s/l30160.661.264061.264060.00000-209.86116603.29
60332013.01.03 20:10sell30170.661.264181.269180.00000
60342013.01.03 21:09close30170.661.263371.269180.0000034.00116637.29
60352013.01.04 21:22buy30180.661.259481.254480.00000
60362013.01.07 00:00close30180.661.262021.254480.0000096.07116733.36
60372013.01.08 20:52buy30190.661.254461.249460.00000
60382013.01.08 22:43close30190.661.254321.249460.00000-5.86116727.50
60392013.01.11 20:00buy30200.661.257061.252060.00000
60402013.01.11 20:56close30200.661.258861.252060.0000075.35116802.85
60412013.01.14 21:00buy30210.661.255351.250350.00000
60422013.01.14 21:59close30210.661.256801.250350.0000060.70116863.55
60432013.01.14 22:00buy30220.661.255201.250200.00000
60442013.01.14 23:40close30220.661.253001.250200.00000-92.10116771.45
60452013.01.15 20:00buy30230.661.257381.252380.00000
60462013.01.15 23:25close30230.661.258071.252380.0000028.88116800.33
60472013.01.16 19:00buy30240.661.254891.249890.00000
60482013.01.16 23:40close30240.661.256001.249890.0000046.47116846.80
60492013.01.17 21:00buy30250.661.251831.246830.00000
60502013.01.17 22:45close30250.661.253051.246830.0000051.07116897.87
60512013.01.18 22:00buy30260.661.255321.250320.00000
60522013.01.18 22:17close30260.661.256811.250320.0000062.37116960.24
60532013.01.21 18:00buy30270.661.255961.250960.00000
60542013.01.21 20:08close30270.661.257131.250960.0000048.98117009.22
60552013.01.22 21:00buy30280.661.254911.249910.00000
60562013.01.22 23:40close30280.661.255451.249910.0000022.60117031.82
60572013.01.23 18:18sell30290.661.252661.257660.00000
60582013.01.23 20:00close30290.661.251971.257660.0000028.96117060.78
60592013.01.23 20:00buy30300.661.251341.246340.00000
60602013.01.23 21:42close30300.661.253081.246340.0000072.84117133.62
60612013.01.25 20:43buy30310.661.243261.238260.00000
60622013.01.28 00:00close30310.661.246261.238260.00000115.33117248.95
60632013.01.28 20:00buy30320.661.250251.245250.00000
60642013.01.28 23:40close30320.661.248921.245250.00000-55.68117193.27
60652013.01.29 20:00buy30330.661.248231.243230.00000
60662013.01.29 23:40close30330.661.247301.243230.00000-38.93117154.34
60672013.01.30 19:00buy30340.661.252681.247680.00000
60682013.01.30 21:00s/l30340.661.247681.247680.00000-209.30116945.04
60692013.01.31 19:24buy30350.661.240861.235860.00000
60702013.01.31 20:38close30350.661.241721.235860.0000036.00116981.04
60712013.02.01 18:00buy30360.661.229581.224580.00000
60722013.02.01 18:59close30360.661.231121.224580.0000064.46117045.50
60732013.02.01 20:00buy30370.661.229081.224080.00000
60742013.02.01 20:44close30370.661.230571.224080.0000062.37117107.87
60752013.02.04 19:03sell30380.661.233201.238200.00000
60762013.02.04 23:39s/l30380.661.238201.238200.00000-209.87116898.00
60772013.02.05 18:00buy30390.661.229991.224990.00000
60782013.02.05 22:59close30390.661.230061.224990.000002.93116900.93
60792013.02.06 20:00buy30400.661.223001.218000.00000
60802013.02.06 22:13close30400.661.224331.218000.0000055.67116956.60
60812013.02.07 18:37buy30410.661.236911.231910.00000
60822013.02.07 20:25close30410.661.237131.231910.000009.21116965.81
60832013.02.07 21:24buy30420.661.235361.230360.00000
60842013.02.07 23:40close30420.661.233941.230360.00000-59.45116906.36
60852013.02.11 18:00buy30430.661.228481.223480.00000
60862013.02.11 23:40close30430.661.226901.223480.00000-66.14116840.22
60872013.02.12 18:00buy30440.661.223621.218620.00000
60882013.02.12 19:47close30440.661.224581.218620.0000040.19116880.41
60892013.02.13 21:00buy30450.661.228451.223450.00000
60902013.02.13 23:40close30450.661.225191.223450.00000-136.47116743.94
60912013.02.14 19:44buy30460.661.220231.215230.00000
60922013.02.14 21:42close30460.661.220241.215230.000000.42116744.36
60932013.02.14 22:07sell30470.661.221021.226020.00000
60942013.02.14 22:45close30470.661.220621.226020.0000016.79116761.15
60952013.02.20 19:59buy30480.661.227301.222300.00000
60962013.02.20 20:11close30480.661.228881.222300.0000066.14116827.29
60972013.02.20 20:13sell30490.661.229501.234500.00000
60982013.02.20 20:45close30490.661.227981.234500.0000063.79116891.08
60992013.02.20 22:10buy30500.661.226931.221930.00000
61002013.02.20 23:40close30500.661.226661.221930.00000-11.30116879.78
61012013.02.22 18:00buy30510.661.231001.226000.00000
61022013.02.22 21:30close30510.661.231821.226000.0000034.33116914.11
61032013.02.25 19:56sell30520.661.228101.233100.00000
61042013.02.25 20:00close30520.661.226551.233100.0000065.05116979.16
61052013.02.25 20:59sell30530.661.228151.233150.00000
61062013.02.25 22:32s/l30530.661.233151.233150.00000-209.87116769.29
61072013.02.26 19:17sell30540.661.239251.244250.00000
61082013.02.26 21:29close30540.661.238721.244250.0000022.25116791.54
61092013.02.27 19:01buy30550.661.237441.232440.00000
61102013.02.27 21:50close30550.661.237401.232440.00000-1.67116789.87
61112013.02.28 18:38sell30560.661.236861.241860.00000
61122013.02.28 19:54close30560.661.236041.241860.0000034.41116824.28
61132013.02.28 20:13buy30570.661.235061.230060.00000
61142013.02.28 22:39close30570.661.235401.230060.0000014.23116838.51
61152013.03.01 18:59buy30580.661.236241.231240.00000
61162013.03.04 00:00close30580.661.238791.231240.0000096.49116935.00
61172013.03.04 20:23buy30590.661.233371.228370.00000
61182013.03.04 23:40close30590.661.231441.228370.00000-80.79116854.21
61192013.03.05 19:46buy30600.661.232411.227410.00000
61202013.03.05 21:23close30600.661.232721.227410.0000012.97116867.18
61212013.03.05 21:38sell30610.661.233571.238570.00000
61222013.03.05 23:03close30610.661.232781.238570.0000033.15116900.33
61232013.03.06 18:00sell30620.661.235751.240750.00000
61242013.03.06 20:34close30620.661.235161.240750.0000024.76116925.09
61252013.03.08 18:11sell30630.661.247961.252960.00000
61262013.03.08 20:54close30630.661.247121.252960.0000035.26116960.35
61272013.03.08 21:13buy30640.661.245931.240930.00000
61282013.03.11 04:34close30640.661.244051.240930.00000-88.95116871.40
61292013.03.11 21:11buy30650.661.241961.236960.00000
61302013.03.11 22:44close30650.661.242251.236960.0000012.14116883.54
61312013.03.12 21:42buy30660.661.248731.243730.00000
61322013.03.12 22:45close30660.661.249721.243730.0000041.44116924.98
61332013.03.13 20:58buy30670.661.247171.242170.00000
61342013.03.13 21:00close30670.661.248731.242170.0000065.30116990.28
61352013.03.13 21:00sell30680.661.249241.254240.00000
61362013.03.13 21:03s/l30680.661.254241.254240.00000-209.86116780.42
61372013.03.14 18:00buy30690.661.263551.258550.00000
61382013.03.14 20:09close30690.661.264111.258550.0000023.45116803.87
61392013.03.14 21:02buy30700.661.262101.257100.00000
61402013.03.14 21:26close30700.661.263581.257100.0000061.96116865.83
61412013.03.14 21:26sell30710.661.264261.269260.00000
61422013.03.14 21:58close30710.661.262701.269260.0000065.48116931.31
61432013.03.14 22:06sell30720.661.264441.269440.00000
61442013.03.14 23:02close30720.661.263351.269440.0000045.75116977.06
61452013.03.18 21:01buy30730.661.258731.253730.00000
61462013.03.18 23:40close30730.661.257131.253730.00000-66.98116910.08
61472013.03.19 22:06buy30740.661.256441.251440.00000
61482013.03.19 23:24close30740.661.257381.251440.0000039.35116949.43
61492013.03.20 19:02buy30750.661.261541.256540.00000
61502013.03.20 21:14close30750.661.262241.256540.0000029.30116978.73
61512013.03.20 21:17sell30760.661.262961.267960.00000
61522013.03.20 21:59close30760.661.261841.267960.0000047.01117025.74
61532013.03.20 21:59buy30770.661.261271.256270.00000
61542013.03.20 22:18close30770.661.262471.256270.0000050.23117075.97
61552013.03.25 22:01sell30780.661.253271.258270.00000
61562013.03.25 22:45close30780.661.252321.258270.0000039.88117115.85
61572013.03.28 21:25sell30790.661.245961.250960.00000
61582013.03.28 21:38close30790.661.244281.250960.0000070.52117186.37
61592013.03.29 21:58sell30800.661.244741.249740.00000
61602013.04.01 01:54close30800.661.243381.249740.0000056.84117243.21
61612013.04.04 19:36buy30810.661.239381.234380.00000
61622013.04.04 23:40close30810.661.238791.234380.00000-24.70117218.51
61632013.04.05 18:47buy30820.661.232331.227330.00000
61642013.04.05 20:59close30820.661.232731.227330.0000016.74117235.25
61652013.04.09 18:35buy30830.661.231081.226080.00000
61662013.04.09 20:39close30830.661.231871.226080.0000033.07117268.32
61672013.04.15 20:20sell30840.661.227611.232610.00000
61682013.04.15 20:49close30840.661.226181.232610.0000060.02117328.34
61692013.04.15 21:39sell30850.661.228091.233090.00000
61702013.04.15 22:26close30850.661.227541.233090.0000023.08117351.42
61712013.04.16 18:08sell30860.661.222361.227360.00000
61722013.04.16 18:33close30860.661.221041.227360.0000055.40117406.82
61732013.04.17 18:33buy30870.661.218301.213300.00000
61742013.04.17 18:54close30870.661.219511.213300.0000050.65117457.47
61752013.04.18 20:03sell30880.661.223771.228770.00000
61762013.04.18 23:10close30880.661.223411.228770.0000015.11117472.58
61772013.04.24 20:52buy30890.661.212831.207830.00000
61782013.04.24 22:29close30890.661.213371.207830.0000022.61117495.19
61792013.04.26 18:17sell30900.661.209041.214040.00000
61802013.04.26 21:22close30900.661.211271.214040.00000-93.60117401.59
61812013.04.26 21:29buy30910.661.210551.205550.00000
61822013.04.26 22:17close30910.661.211851.205550.0000054.42117456.01
61832013.05.01 20:55buy30920.661.209391.204390.00000
61842013.05.01 23:40close30920.661.208391.204390.00000-41.87117414.14
61852013.05.08 21:50buy30930.661.211581.206580.00000
61862013.05.08 23:40close30930.661.209671.206580.00000-79.95117334.19
61872013.05.09 20:03buy30940.661.205601.200600.00000
61882013.05.09 23:02s/l30940.661.200601.200600.00000-209.31117124.88
61892013.05.10 18:05sell30950.661.207951.212950.00000
61902013.05.10 18:26close30950.661.206521.212950.0000060.02117184.90
61912013.05.10 18:29buy30960.661.205851.200850.00000
61922013.05.10 21:47close30960.661.206311.200850.0000019.25117204.15
61932013.05.22 19:48sell30970.661.200091.205090.00000
61942013.05.22 22:57close30970.661.200021.205090.000002.94117207.09
61952013.05.23 18:00buy30980.661.195621.190620.00000
61962013.05.23 21:55close30980.661.196431.190620.0000033.91117241.00
61972013.05.24 18:57buy30990.661.193881.188880.00000
61982013.05.24 22:11close30990.661.194131.188880.0000010.47117251.47
61992013.05.28 22:07buy31000.661.189351.184350.00000
62002013.05.28 23:40close31000.661.187901.184350.00000-60.70117190.77
62012013.05.29 22:02sell31010.661.186171.191170.00000
62022013.05.29 23:40close31010.661.188851.191170.00000-112.48117078.29
62032013.05.30 21:56sell31020.661.197821.202820.00000
62042013.05.30 22:45close31020.661.196411.202820.0000059.18117137.47
62052013.05.31 18:05sell31030.661.205101.210100.00000
62062013.05.31 20:44close31030.661.205191.210100.00000-3.78117133.69
62072013.05.31 21:45buy31040.661.203641.198640.00000
62082013.05.31 22:38close31040.661.205211.198640.0000065.72117199.41
62092013.06.03 18:57buy31050.661.205231.200230.00000
62102013.06.03 19:44close31050.661.206441.200230.0000050.65117250.06
62112013.06.03 19:46sell31060.661.207181.212180.00000
62122013.06.03 20:57close31060.661.206291.212180.0000037.35117287.41
62132013.06.05 19:46sell31070.661.201091.206090.00000
62142013.06.05 21:01close31070.661.199991.206090.0000046.17117333.58
62152013.06.05 21:54buy31080.661.199101.194100.00000
62162013.06.05 23:40close31080.661.195621.194100.00000-145.68117187.90
62172013.06.06 18:38buy31090.661.194121.189120.00000
62182013.06.06 18:54close31090.661.195451.189120.0000055.67117243.57
62192013.06.06 18:56sell31100.661.196081.201080.00000
62202013.06.06 19:23close31100.661.195141.201080.0000039.46117283.03
62212013.06.07 18:00sell31110.661.199641.204640.00000
62222013.06.07 18:23s/l31110.661.204641.204640.00000-209.86117073.17
62232013.06.10 20:52sell31120.661.198371.203370.00000
62242013.06.10 23:04close31120.661.197231.203370.0000047.84117121.01
62252013.06.11 18:18buy31130.661.196881.191880.00000
62262013.06.11 19:29close31130.661.197811.191880.0000038.93117159.94
62272013.06.11 20:34sell31140.661.199041.204040.00000
62282013.06.11 21:08close31140.661.197761.204040.0000053.73117213.67
62292013.06.11 21:08buy31150.661.197111.192110.00000
62302013.06.11 21:57close31150.661.197791.192110.0000028.47117242.14
62312013.06.12 20:03buy31160.661.191331.186330.00000
62322013.06.12 23:40close31160.661.187471.186330.00000-161.58117080.56
62332013.06.13 19:09buy31170.661.195251.190250.00000
62342013.06.13 22:02close31170.661.194491.190250.00000-31.81117048.75
62352013.06.14 18:34sell31180.661.190381.195380.00000
62362013.06.14 21:14close31180.661.189621.195380.0000031.90117080.65
62372013.06.17 18:02sell31190.661.193781.198780.00000
62382013.06.17 23:15close31190.661.193881.198780.00000-4.20117076.45
62392013.06.19 18:47sell31200.661.187441.192440.00000
62402013.06.19 19:37close31200.661.186391.192440.0000044.07117120.52
62412013.06.19 20:00buy31210.661.185581.180580.00000
62422013.06.19 20:06close31210.661.186951.180580.0000057.35117177.87
62432013.06.19 20:08buy31220.661.185341.180340.00000
62442013.06.19 20:55close31220.661.185551.180340.000008.79117186.66
62452013.06.20 18:00sell31230.661.188981.193980.00000
62462013.06.20 18:19close31230.661.187521.193980.0000061.28117247.94
62472013.06.20 19:59sell31240.661.188831.193830.00000
62482013.06.20 20:56close31240.661.187671.193830.0000048.68117296.62
62492013.06.20 21:35buy31250.661.186551.181550.00000
62502013.06.20 23:40close31250.661.185391.181550.00000-48.56117248.06
62512013.06.21 21:02buy31260.661.189471.184470.00000
62522013.06.21 21:48close31260.661.190591.184470.0000046.88117294.94
62532013.06.21 22:02buy31270.661.189031.184030.00000
62542013.06.21 22:44close31270.661.190661.184030.0000068.23117363.17
62552013.06.24 18:23sell31280.661.196091.201090.00000
62562013.06.24 19:50close31280.661.195491.201090.0000025.19117388.36
62572013.06.24 20:04buy31290.661.194711.189710.00000
62582013.06.24 21:15close31290.661.195011.189710.0000012.56117400.92
62592013.06.26 19:10sell31300.661.190671.195670.00000
62602013.06.26 22:30close31300.661.190301.195670.0000015.53117416.45
62612013.06.27 18:00sell31310.661.191221.196220.00000
62622013.06.27 20:34close31310.661.191491.196220.00000-11.33117405.12
62632013.06.28 18:05buy31320.661.183771.178770.00000
62642013.06.28 22:08close31320.661.181321.178770.00000-102.56117302.56
62652013.07.01 19:44sell31330.661.182551.187550.00000
62662013.07.01 21:12close31330.661.181651.187550.0000037.78117340.34
62672013.07.03 20:03buy31340.661.167011.162010.00000
62682013.07.03 22:13close31340.661.166971.162010.00000-1.67117338.67
62692013.07.04 19:04sell31350.661.168661.173660.00000
62702013.07.04 20:17close31350.661.167421.173660.0000052.05117390.72
62712013.07.04 21:02buy31360.661.166591.161590.00000
62722013.07.04 22:38close31360.661.167451.161590.0000036.00117426.72
62732013.07.05 21:12buy31370.661.174961.169960.00000
62742013.07.05 22:52close31370.661.175341.169960.0000015.91117442.63
62752013.07.08 19:13sell31380.661.169761.174760.00000
62762013.07.08 21:36close31380.661.169191.174760.0000023.93117466.56
62772013.07.09 21:05sell31390.661.168821.173820.00000
62782013.07.09 23:00close31390.661.167571.173820.0000052.46117519.02
62792013.07.10 18:36buy31400.661.172071.167070.00000
62802013.07.10 22:46close31400.661.169301.167070.00000-115.95117403.07
62812013.07.11 20:20buy31410.661.171431.166430.00000
62822013.07.11 21:10close31410.661.172091.166430.0000027.63117430.70
62832013.07.24 19:24buy31420.661.155231.150230.00000
62842013.07.24 22:49close31420.661.154741.150230.00000-20.51117410.19
62852013.07.25 20:19sell31430.661.143241.148240.00000
62862013.07.25 21:12close31430.661.142411.148240.0000034.84117445.03
62872013.07.25 21:57sell31440.661.144161.149160.00000
62882013.07.25 22:57close31440.661.143561.149160.0000025.18117470.21
62892013.07.29 21:21buy31450.661.145501.140500.00000
62902013.07.29 23:40close31450.661.145361.140500.00000-5.86117464.35
62912013.07.30 22:13buy31460.661.134711.129710.00000
62922013.07.30 23:40close31460.661.134791.129710.000003.34117467.69
62932013.07.31 18:29buy31470.661.125541.120540.00000
62942013.07.31 19:51close31470.661.126301.120540.0000031.82117499.51
62952013.07.31 20:00sell31480.661.127051.132050.00000
62962013.07.31 20:00close31480.661.125341.132050.0000071.77117571.28
62972013.07.31 20:06buy31490.661.124691.119690.00000
62982013.07.31 20:14close31490.661.126271.119690.0000066.14117637.42
62992013.07.31 20:24buy31500.661.124731.119730.00000
63002013.07.31 21:07close31500.661.125751.119730.0000042.70117680.12
63012013.07.31 21:09sell31510.661.126401.131400.00000
63022013.07.31 21:14close31510.661.124961.131400.0000060.44117740.56
63032013.07.31 21:15buy31520.661.124291.119290.00000
63042013.07.31 23:06close31520.661.125721.119290.0000059.86117800.42
63052013.08.01 22:00buy31530.661.132381.127380.00000
63062013.08.01 23:40close31530.661.131101.127380.00000-53.59117746.83
63072013.08.02 21:55buy31540.661.135141.130140.00000
63082013.08.02 22:26close31540.661.136301.130140.0000048.56117795.39
63092013.08.05 18:44buy31550.661.142561.137560.00000
63102013.08.05 21:24close31550.661.142201.137560.00000-15.07117780.32
63112013.08.05 21:55sell31560.661.143451.148450.00000
63122013.08.05 22:14close31560.661.142011.148450.0000060.44117840.76
63132013.08.06 18:15buy31570.661.136721.131720.00000
63142013.08.06 19:12close31570.661.137551.131720.0000034.74117875.50
63152013.08.06 21:59sell31580.661.137571.142570.00000
63162013.08.06 23:25close31580.661.136811.142570.0000031.89117907.39
63172013.08.09 22:00buy31590.661.142531.137530.00000
63182013.08.09 22:20close31590.661.143791.137530.0000052.74117960.13
63192013.08.16 18:00buy31600.661.132681.127680.00000
63202013.08.16 18:48close31600.661.133771.127680.0000045.63118005.76
63212013.08.16 18:53sell31610.661.134471.139470.00000
63222013.08.16 21:11close31610.661.133401.139470.0000044.91118050.67
63232013.08.20 22:00buy31620.661.137061.132060.00000
63242013.08.20 23:34close31620.661.137431.132060.0000015.49118066.16
63252013.08.21 19:59sell31630.661.145471.150470.00000
63262013.08.21 20:01close31630.661.143851.150470.0000068.00118134.16
63272013.08.21 20:06buy31640.661.143251.138250.00000
63282013.08.21 20:27close31640.661.144531.138250.0000053.58118187.74
63292013.08.21 21:10sell31650.661.145221.150220.00000
63302013.08.21 21:22close31650.661.143721.150220.0000062.96118250.70
63312013.08.21 21:44sell31660.661.145361.150360.00000
63322013.08.21 21:51close31660.661.143821.150360.0000064.64118315.34
63332013.08.21 22:04buy31670.661.143071.138070.00000
63342013.08.21 22:49close31670.661.144161.138070.0000045.63118360.97
63352013.08.22 18:37buy31680.661.150261.145260.00000
63362013.08.22 18:56close31680.661.151691.145260.0000059.86118420.83
63372013.08.22 20:16buy31690.661.149621.144620.00000
63382013.08.22 21:06close31690.661.150851.144620.0000051.49118472.32
63392013.08.23 18:27buy31700.661.155321.150320.00000
63402013.08.23 19:34close31700.661.156521.150320.0000050.23118522.55
63412013.08.27 19:31sell31710.661.152411.157410.00000
63422013.08.27 20:07close31710.661.150741.157410.0000070.10118592.65
63432013.08.27 21:37sell31720.661.152951.157950.00000
63442013.08.27 22:55close31720.661.151931.157950.0000042.81118635.46
63452013.09.03 18:00sell31730.661.162681.167680.00000
63462013.09.03 19:56close31730.661.161491.167680.0000049.95118685.41
63472013.09.06 21:08buy31740.661.147981.142980.00000
63482013.09.06 22:57close31740.661.148701.142980.0000030.14118715.55
63492013.09.18 20:00buy31750.661.136261.131260.00000
63502013.09.18 20:00close31750.661.138121.131260.0000077.86118793.41
63512013.09.18 20:01sell31760.661.138711.143710.00000
63522013.09.18 20:05close31760.661.137031.143710.0000070.51118863.92
63532013.09.18 20:05buy31770.661.136381.131380.00000
63542013.09.18 22:03close31770.661.136291.131380.00000-3.77118860.15
63552013.09.20 19:14sell31780.661.123491.128490.00000
63562013.09.20 20:59close31780.661.122181.128490.0000054.99118915.14
63572013.10.02 20:32buy31790.661.132311.127310.00000
63582013.10.02 22:32s/l31790.661.127311.127310.00000-209.31118705.83
63592013.10.04 18:51buy31800.661.132751.127750.00000
63602013.10.04 21:58close31800.661.133361.127750.0000025.53118731.36
63612013.10.15 20:47buy31810.661.136551.131550.00000
63622013.10.15 22:40close31810.661.137091.131550.0000022.61118753.97
63632013.10.16 19:28buy31820.661.132331.127330.00000
63642013.10.16 21:09close31820.661.132781.127330.0000018.84118772.81
63652013.10.28 19:22buy31830.661.153401.148400.00000
63662013.10.28 22:49close31830.661.153781.148400.0000015.91118788.72
63672013.10.29 21:19buy31840.661.147501.142500.00000
63682013.10.29 23:39close31840.661.147931.142500.0000018.00118806.72
63692013.10.30 19:01buy31850.661.149651.144650.00000
63702013.10.30 19:01close31850.661.151271.144650.0000067.82118874.54
63712013.10.30 19:18sell31860.661.152051.157050.00000
63722013.10.30 20:07close31860.661.150521.157050.0000064.22118938.76
63732013.10.30 21:00buy31870.661.149301.144300.00000
63742013.10.30 23:10close31870.661.147831.144300.00000-61.54118877.22
63752013.11.01 21:03buy31880.661.145211.140210.00000
63762013.11.04 00:35close31880.661.144901.140210.00000-23.22118854.00
63772013.11.07 20:33sell31890.661.136121.141120.00000
63782013.11.07 21:59close31890.661.135601.141120.0000021.82118875.82
63792013.11.08 19:58sell31900.661.137831.142830.00000
63802013.11.08 22:48close31900.661.137251.142830.0000024.35118900.17
63812013.11.12 21:01sell31910.661.132101.137100.00000
63822013.11.12 22:21close31910.661.131971.137100.000005.45118905.62
63832013.11.18 19:23buy31920.661.121851.116850.00000
63842013.11.18 20:41close31920.661.123761.116850.0000079.96118985.58
63852013.11.18 20:54sell31930.661.124481.129480.00000
63862013.11.18 23:40close31930.661.125921.129480.00000-60.44118925.14
63872013.11.20 19:22sell31940.661.131081.136080.00000
63882013.11.20 20:00close31940.661.129911.136080.0000049.11118974.25
63892013.11.20 20:01buy31950.661.129271.124270.00000
63902013.11.20 21:32close31950.661.129611.124270.0000014.23118988.48
63912013.11.22 21:30buy31960.661.119841.114840.00000
63922013.11.25 00:00close31960.661.120141.114840.000002.31118990.78
63932013.11.27 20:18buy31970.661.114721.109720.00000
63942013.11.27 23:40close31970.661.114221.109720.00000-20.93118969.85
63952013.11.29 20:00sell31980.661.120121.125120.00000
63962013.11.29 22:57close31980.661.119251.125120.0000036.52119006.37
63972013.12.03 20:53sell31990.661.107391.112390.00000
63982013.12.03 23:40close31990.661.109041.112390.00000-69.25118937.12
63992013.12.04 18:30buy32000.661.100941.095940.00000
64002013.12.04 19:21close32000.661.102241.095940.0000054.42118991.54
64012013.12.06 18:00buy32010.661.099401.094400.00000
64022013.12.06 20:51close32010.661.098521.094400.00000-36.83118954.71
64032013.12.09 19:11sell32020.661.100641.105640.00000
64042013.12.09 23:00close32020.661.099101.105640.0000064.64119019.35
64052013.12.10 20:30sell32030.661.101251.106250.00000
64062013.12.10 22:57close32030.661.101091.106250.000006.72119026.07
64072013.12.11 19:28buy32040.661.100411.095410.00000
64082013.12.11 20:58close32040.661.100991.095410.0000024.28119050.35
64092013.12.11 20:59buy32050.661.099371.094370.00000
64102013.12.11 23:29s/l32050.661.094371.094370.00000-209.31118841.04
64112013.12.12 18:14buy32060.661.082691.077690.00000
64122013.12.12 19:59close32060.661.083691.077690.0000041.87118882.91
64132013.12.17 18:09sell32070.661.079931.084930.00000
64142013.12.17 19:28close32070.661.078211.084930.0000072.20118955.11
64152013.12.17 19:32buy32080.661.077481.072480.00000
64162013.12.17 23:40close32080.661.075001.072480.00000-103.81118851.30
64172013.12.18 20:01buy32090.661.079271.074270.00000
64182013.12.18 20:01close32090.661.081051.074270.0000074.51118925.81
64192013.12.18 20:02buy32100.661.079241.074240.00000
64202013.12.18 20:08close32100.661.080771.074240.0000064.05118989.86
64212013.12.19 19:24buy32110.661.083001.078000.00000
64222013.12.19 23:33close32110.661.082541.078000.00000-19.26118970.60
64232013.12.20 20:16sell32120.661.087671.092670.00000
64242013.12.20 22:46close32120.661.087991.092670.00000-13.43118957.17
64252013.12.27 21:10sell32130.661.088341.093340.00000
64262013.12.27 21:21close32130.661.086861.093340.0000062.12119019.29
64272014.01.02 20:24sell32140.661.089171.094170.00000
64282014.01.02 23:01close32140.661.087951.094170.0000051.21119070.50
64292014.01.03 21:59buy32150.661.080831.075830.00000
64302014.01.06 00:00close32150.661.082671.075830.0000066.78119137.28
64312014.01.08 20:18sell32160.661.077001.082000.00000
64322014.01.08 22:36close32160.661.077341.082000.00000-14.27119123.01
64332014.01.13 22:01buy32170.661.081051.076050.00000
64342014.01.13 23:40close32170.661.080881.076050.00000-7.12119115.89
64352014.01.16 18:22buy32180.661.056501.051500.00000
64362014.01.16 22:08close32180.661.056191.051500.00000-12.97119102.92
64372014.01.17 18:29buy32190.661.061491.056490.00000
64382014.01.17 19:33close32190.661.062541.056490.0000043.96119146.88
64392014.01.23 18:29buy32200.661.053351.048350.00000
64402014.01.23 18:41close32200.661.054911.048350.0000065.30119212.18
64412014.01.23 18:57sell32210.661.055831.060830.00000
64422014.01.23 20:44close32210.661.055891.060830.00000-2.51119209.67
64432014.01.23 20:53buy32220.661.055081.050080.00000
64442014.01.23 22:08close32220.661.056141.050080.0000044.37119254.04
64452014.01.24 21:44buy32230.661.054711.049710.00000
64462014.01.24 22:32close32230.661.055541.049710.0000034.75119288.79
64472014.01.27 18:29sell32240.661.061991.066990.00000
64482014.01.27 21:40close32240.661.061181.066990.0000034.00119322.79
64492014.01.29 19:56sell32250.661.059941.064940.00000
64502014.01.29 20:00close32250.661.058261.064940.0000070.51119393.30
64512014.01.29 20:00buy32260.661.057621.052620.00000
64522014.01.29 20:00close32260.661.059241.052620.0000067.81119461.11
64532014.01.29 20:13sell32270.661.059971.064970.00000
64542014.01.29 20:56close32270.661.059331.064970.0000026.86119487.97
64552014.01.29 20:57buy32280.661.058661.053660.00000
64562014.01.29 21:00close32280.661.060041.053660.0000057.77119545.74
64572014.01.30 18:00sell32290.661.078051.083050.00000
64582014.01.30 22:44close32290.661.077531.083050.0000021.83119567.57
64592014.01.31 18:00sell32300.661.080571.085570.00000
64602014.01.31 22:55close32300.661.081601.085570.00000-43.23119524.34
64612014.02.03 19:47buy32310.661.081161.076160.00000
64622014.02.03 21:58close32310.661.082351.076160.0000049.81119574.15
64632014.02.04 18:51buy32320.661.088741.083740.00000
64642014.02.04 20:38close32320.661.088131.083740.00000-25.54119548.61
64652014.02.04 20:39sell32330.661.088781.093780.00000
64662014.02.04 22:11close32330.661.087721.093780.0000044.49119593.10
64672014.02.04 22:12buy32340.661.087051.082050.00000
64682014.02.04 22:45s/l32340.661.082051.082050.00000-209.31119383.79
64692014.02.05 19:05buy32350.661.084531.079530.00000
64702014.02.05 23:16close32350.661.085301.079530.0000032.23119416.02
64712014.02.17 22:01buy32360.661.078671.073670.00000
64722014.02.17 22:03close32360.661.080401.073670.0000072.42119488.44
64732014.02.20 21:21sell32370.661.085851.090850.00000
64742014.02.20 23:07close32370.661.084181.090850.0000070.10119558.54
64752014.02.26 20:34buy32380.661.078581.073580.00000
64762014.02.26 22:43close32380.661.079331.073580.0000031.40119589.94
64772014.03.06 18:03sell32390.661.072241.077240.00000
64782014.03.06 23:25close32390.661.071601.077240.0000026.86119616.80
64792014.03.11 18:32buy32400.661.060971.055970.00000
64802014.03.11 23:40close32400.661.059871.055970.00000-46.05119570.75
64812014.03.12 19:02sell32410.661.059811.064810.00000
64822014.03.12 20:55close32410.661.060461.064810.00000-27.28119543.47
64832014.03.12 21:00sell32420.661.062061.067060.00000
64842014.03.12 21:03close32420.661.060431.067060.0000068.42119611.89
64852014.03.13 18:37sell32430.661.058171.063170.00000
64862014.03.13 19:27close32430.661.056951.063170.0000051.20119663.09
64872014.03.13 19:45sell32440.661.058451.063450.00000
64882014.03.13 20:29close32440.661.057151.063450.0000054.56119717.65
64892014.03.19 19:00buy32450.661.055091.050090.00000
64902014.03.19 19:08close32450.661.056601.050090.0000063.21119780.86
64912014.03.19 19:10sell32460.661.057351.062350.00000
64922014.03.19 20:14close32460.661.057141.062350.000008.81119789.67
64932014.03.28 21:57buy32470.661.067581.062580.00000
64942014.03.31 04:26close32470.661.067351.062580.00000-19.88119769.79
64952014.04.09 20:04buy32480.661.080041.075040.00000
64962014.04.09 23:40close32480.661.077141.075040.00000-121.40119648.39
64972014.04.10 19:04sell32490.661.083741.088740.00000
64982014.04.10 23:40close32490.661.085281.088740.00000-64.64119583.75
64992014.04.16 20:19buy32500.661.087321.082320.00000
65002014.04.16 23:40close32500.661.086221.082320.00000-46.04119537.71
65012014.04.18 19:47sell32510.661.088931.093930.00000
65022014.04.18 22:52close32510.661.087411.093930.0000063.80119601.51
65032014.05.02 22:14sell32520.661.070981.075980.00000
65042014.05.05 03:30close32520.661.070321.075980.0000027.46119628.97
65052014.05.06 22:12sell32530.661.070031.075030.00000
65062014.05.06 23:00close32530.661.068921.075030.0000046.59119675.56
65072014.06.05 18:03buy32540.661.098861.093860.00000
65082014.06.05 23:40close32540.661.098671.093860.00000-7.95119667.61
65092014.06.18 21:29sell32550.661.077211.082210.00000
65102014.06.18 23:05close32550.661.076371.082210.0000035.25119702.86
65112014.07.30 18:52buy32560.661.098681.093680.00000
65122014.07.30 22:18close32560.661.099371.093680.0000028.89119731.75
65132014.08.05 18:06sell32570.661.099581.104580.00000
65142014.08.05 23:01close32570.661.098321.104580.0000052.88119784.63
65152014.08.06 18:16sell32580.661.104201.109200.00000
65162014.08.06 23:40close32580.661.103261.109200.0000039.46119824.09
65172014.08.20 21:09sell32590.661.108721.113720.00000
65182014.08.20 23:40close32590.661.109331.113720.00000-25.61119798.48
65192014.09.08 18:56sell32600.661.123921.128920.00000
65202014.09.08 19:58close32600.661.122481.128920.0000060.44119858.92
65212014.09.08 20:02buy32610.661.121741.116740.00000
65222014.09.08 23:40close32610.661.121141.116740.00000-25.12119833.80
65232014.09.10 20:46sell32620.661.112941.117940.00000
65242014.09.10 21:47close32620.661.111651.117940.0000054.15119887.95
65252014.09.16 18:00sell32630.661.108721.113720.00000
65262014.09.16 18:06close32630.661.107111.113720.0000067.57119955.52
65272014.09.16 19:36sell32640.661.109191.114190.00000
65282014.09.16 22:27close32640.661.108721.114190.0000019.73119975.25
65292014.09.17 20:00buy32650.661.106231.101230.00000
65302014.09.17 20:01close32650.661.107871.101230.0000068.65120043.90
65312014.09.17 20:01sell32660.661.108501.113500.00000
65322014.09.17 20:23close32660.661.107391.113500.0000046.59120090.49
65332014.09.17 20:50sell32670.661.109081.114080.00000
65342014.09.17 21:25close32670.661.107981.114080.0000046.17120136.66
65352014.09.17 21:27buy32680.661.107331.102330.00000
65362014.09.17 21:48close32680.661.108541.102330.0000050.65120187.31
65372014.10.01 18:05sell32690.661.119261.124260.00000
65382014.10.01 19:41close32690.661.118641.124260.0000026.02120213.33
65392014.10.01 21:56sell32700.661.120401.125400.00000
65402014.10.01 23:00close32700.661.120921.125400.00000-21.83120191.50
65412014.10.02 18:04buy32710.661.115061.110060.00000
65422014.10.02 19:01close32710.661.115771.110060.0000029.72120221.22
65432014.10.02 19:01sell32720.661.116391.121390.00000
65442014.10.02 20:26close32720.661.115581.121390.0000034.00120255.22
65452014.10.02 20:30buy32730.661.114861.109860.00000
65462014.10.02 23:40close32730.661.114121.109860.00000-30.98120224.24
65472014.10.06 18:55buy32740.661.119311.114310.00000
65482014.10.06 19:24close32740.661.120861.114310.0000064.89120289.13
65492014.10.06 20:33buy32750.661.118691.113690.00000
65502014.10.06 22:42close32750.661.117981.113690.00000-29.72120259.41
65512014.10.08 19:58buy32760.661.120411.115410.00000
65522014.10.08 21:34close32760.661.119631.115410.00000-32.65120226.76
65532014.10.09 18:39sell32770.661.117651.122650.00000
65542014.10.09 19:43close32770.661.116191.122650.0000061.28120288.04
65552014.10.10 22:02buy32780.661.112231.107230.00000
65562014.10.13 01:02s/l32780.661.107231.107230.00000-219.56120068.48
65572014.10.15 18:07buy32790.661.107901.102900.00000
65582014.10.15 19:09s/l32790.661.102901.102900.00000-209.31119859.17
65592014.10.16 18:09buy32800.661.100761.095760.00000
65602014.10.16 19:18close32800.661.102201.095760.0000060.28119919.45
65612014.10.17 18:16sell32810.661.104911.109910.00000
65622014.10.17 22:17close32810.661.105201.109910.00000-12.17119907.28
65632014.10.23 18:34sell32820.661.120301.125300.00000
65642014.10.23 20:59close32820.661.119731.125300.0000023.93119931.21
65652014.10.23 22:09buy32830.661.119401.114400.00000
65662014.10.23 23:19close32830.661.120501.114400.0000046.05119977.26
65672014.10.24 20:59buy32840.661.119921.114920.00000
65682014.10.24 22:01close32840.661.120661.114920.0000030.98120008.24
65692014.10.27 22:02buy32850.661.114031.109030.00000
65702014.10.27 23:23close32850.661.115681.109030.0000069.08120077.32
65712014.10.29 18:39sell32860.661.119801.124800.00000
65722014.10.29 18:59close32860.661.118471.124800.0000055.82120133.14
65732014.10.29 19:00sell32870.661.120091.125090.00000
65742014.10.29 19:00close32870.661.118511.125090.0000066.32120199.46
65752014.10.29 19:00buy32880.661.117821.112820.00000
65762014.10.29 19:01close32880.661.119431.112820.0000067.40120266.86
65772014.10.29 19:01sell32890.661.120061.125060.00000
65782014.10.29 20:49s/l32890.661.125061.125060.00000-209.87120056.99
65792014.11.04 22:05sell32900.661.124461.129460.00000
65802014.11.04 22:44close32900.661.123361.129460.0000046.17120103.16
65812014.11.05 18:16buy32910.661.111081.106080.00000
65822014.11.05 19:08close32910.661.112221.106080.0000047.72120150.88
65832014.11.05 20:08buy32920.661.109971.104970.00000
65842014.11.05 22:07close32920.661.110741.104970.0000032.24120183.12
65852014.11.06 18:12sell32930.661.113611.118610.00000
65862014.11.06 21:28close32930.661.113671.118610.00000-2.52120180.60
65872014.11.11 21:00sell32940.661.113411.118410.00000
65882014.11.11 22:40close32940.661.114351.118410.00000-39.46120141.14
65892014.11.14 20:23sell32950.661.107351.112350.00000
65902014.11.14 22:40close32950.661.106311.112350.0000043.65120184.79
65912014.11.19 20:00buy32960.661.095251.090250.00000
65922014.11.19 20:03close32960.661.096921.090250.0000069.91120254.70
65932014.11.25 18:00buy32970.661.092651.087650.00000
65942014.11.25 23:40close32970.661.092071.087650.00000-24.28120230.42
65952014.11.28 18:00sell32980.661.087291.092290.00000
65962014.11.28 19:40close32980.661.085911.092290.0000057.93120288.35
65972014.11.28 19:54buy32990.661.085091.080090.00000
65982014.11.28 21:58close32990.661.084471.080090.00000-25.95120262.40
65992014.12.02 18:53sell33000.661.084391.089390.00000
66002014.12.02 21:14close33000.661.083021.089390.0000057.51120319.91
66012014.12.03 19:33sell33010.661.084091.089090.00000
66022014.12.03 20:44close33010.661.083951.089090.000005.87120325.78
66032014.12.03 21:59buy33020.661.082561.077560.00000
66042014.12.03 23:40close33020.661.082681.077560.000005.03120330.81
66052014.12.04 18:06buy33030.661.077431.072430.00000
66062014.12.04 19:37close33030.661.077411.072430.00000-0.84120329.97
66072014.12.09 18:06sell33040.661.080501.085500.00000
66082014.12.09 19:27close33040.661.079261.085500.0000052.04120382.01
66092014.12.09 20:39buy33050.661.077641.072640.00000
66102014.12.09 21:32close33050.661.078731.072640.0000045.63120427.64
66112014.12.09 21:32sell33060.661.079431.084430.00000
66122014.12.09 23:15close33060.661.079771.084430.00000-14.27120413.37
66132014.12.10 18:00buy33070.661.075881.070880.00000
66142014.12.10 18:45close33070.661.077491.070880.0000067.40120480.77
66152014.12.10 19:00buy33080.661.075821.070820.00000
66162014.12.10 20:51close33080.661.077121.070820.0000054.42120535.19
66172014.12.10 21:59sell33090.661.078711.083710.00000
66182014.12.10 22:00close33090.661.077031.083710.0000070.51120605.70
66192014.12.10 22:00buy33100.661.076331.071330.00000
66202014.12.10 22:01s/l33100.661.071331.071330.00000-209.31120396.39
66212014.12.11 18:14buy33110.661.058141.053140.00000
66222014.12.11 18:44close33110.661.059271.053140.0000047.30120443.69
66232014.12.11 21:37buy33120.661.057651.052650.00000
66242014.12.11 22:59close33120.661.058491.052650.0000035.17120478.86
66252014.12.12 18:00sell33130.661.061341.066340.00000
66262014.12.12 21:00close33130.661.060931.066340.0000017.21120496.07
66272014.12.16 18:31sell33140.661.056211.061210.00000
66282014.12.16 19:23close33140.661.054681.061210.0000064.22120560.29
66292014.12.17 18:00buy33150.661.055961.050960.00000
66302014.12.17 19:09close33150.661.057811.050960.0000077.44120637.73
66312014.12.17 19:58buy33160.661.056221.051220.00000
66322014.12.17 20:54close33160.661.057401.051220.0000049.40120687.13
66332014.12.17 20:59buy33170.661.055731.050730.00000
66342014.12.17 21:00close33170.661.057341.050730.0000067.40120754.53
66352014.12.18 18:00buy33180.661.052851.047850.00000
66362014.12.18 19:51close33180.661.053901.047850.0000043.95120798.48
66372014.12.19 22:06sell33190.661.051151.056150.00000
66382014.12.19 23:40close33190.661.051311.056150.00000-6.72120791.76
66392014.12.22 18:00sell33200.661.052031.057030.00000
66402014.12.22 23:40close33200.661.051951.057030.000003.36120795.12
66412014.12.24 18:00sell33210.661.050981.055980.00000
66422014.12.24 19:52close33210.661.049551.055980.0000060.02120855.14
66432014.12.26 18:00buy33220.661.046041.041040.00000
66442014.12.26 20:15close33220.661.046341.041040.0000012.56120867.70
66452014.12.31 18:00sell33230.661.047291.052290.00000
66462014.12.31 19:48close33230.661.047121.052290.000007.14120874.84
66472015.01.02 18:37sell33240.661.052981.057980.00000
66482015.01.02 22:12close33240.661.052111.057980.0000036.51120911.35
66492015.01.06 18:00buy33250.661.042571.037570.00000
66502015.01.06 20:59close33250.661.041071.037570.00000-62.80120848.55
66512015.01.07 19:23buy33260.661.040031.035030.00000
66522015.01.07 21:52close33260.661.037571.035030.00000-102.98120745.57
66532015.01.08 18:00buy33270.661.038331.033330.00000
66542015.01.08 23:40close33270.661.038101.033330.00000-9.62120735.95
66552015.01.13 18:30sell33280.661.055541.060540.00000
66562015.01.13 20:54close33280.661.055561.060540.00000-0.84120735.11
66572015.01.14 18:00sell33290.661.054871.059870.00000
66582015.01.14 19:14close33290.661.053321.059870.0000065.06120800.17
66592015.01.15 18:00sell33300.661.057871.062870.00000
66602015.01.15 18:52close33300.661.054061.062870.00000159.92120960.09
66612015.01.16 18:00sell33310.661.055071.060070.00000
66622015.01.16 18:44close33310.661.053531.060070.0000064.64121024.73
66632015.01.16 19:41sell33320.661.055291.060290.00000
66642015.01.16 23:19close33320.661.056871.060290.00000-66.32120958.41
66652015.01.19 18:00sell33330.661.057051.062050.00000
66662015.01.19 19:53close33330.661.055581.062050.0000061.70121020.11
66672015.01.20 21:03sell33340.661.064411.069410.00000
66682015.01.20 22:04close33340.661.064281.069410.000005.45121025.56
66692015.01.21 18:08sell33350.661.070221.075220.00000
66702015.01.21 18:54close33350.661.069621.075220.0000025.18121050.74
66712015.01.21 19:15buy33360.661.068591.063590.00000
66722015.01.21 22:05close33360.661.069031.063590.0000018.42121069.16
66732015.01.22 18:14buy33370.661.072781.067780.00000
66742015.01.22 19:05close33370.661.073331.067780.0000023.03121092.19
66752015.01.22 19:42sell33380.661.074381.079380.00000
66762015.01.22 21:08close33380.661.073791.079380.0000024.76121116.95
66772015.01.22 21:20buy33390.661.072851.067850.00000
66782015.01.22 22:29close33390.661.073271.067850.0000017.59121134.54
66792015.01.23 18:06sell33400.661.062171.067170.00000
66802015.01.23 20:09close33400.661.061481.067170.0000028.96121163.50
66812015.01.26 18:00sell33410.661.068151.073150.00000
66822015.01.26 20:36close33410.661.068541.073150.00000-16.37121147.13
66832015.01.28 18:37sell33420.661.068141.073140.00000
66842015.01.28 20:38close33420.661.068351.073140.00000-8.81121138.32
66852015.01.28 20:59buy33430.661.067651.062650.00000
66862015.01.28 21:00close33430.661.069191.062650.0000064.47121202.79
66872015.01.28 21:23sell33440.661.069991.074990.00000
66882015.01.28 21:56close33440.661.068781.074990.0000050.79121253.58
66892015.01.29 19:15buy33450.661.067311.062310.00000
66902015.01.29 20:38close33450.661.068051.062310.0000030.98121284.56
66912015.01.29 20:48sell33460.661.068891.073890.00000
66922015.01.29 21:46close33460.661.068191.073890.0000029.38121313.94
66932015.01.30 18:04buy33470.661.071101.066100.00000
66942015.01.30 19:42close33470.661.071791.066100.0000028.88121342.82
66952015.01.30 20:07buy33480.661.070161.065160.00000
66962015.01.30 21:09close33480.661.071631.065160.0000061.53121404.35
66972015.01.30 21:40buy33490.661.069831.064830.00000
66982015.01.30 23:10close33490.661.070181.064830.0000014.65121419.00
66992015.02.02 21:19buy33500.661.069131.064130.00000
67002015.02.02 23:40close33500.661.067711.064130.00000-59.45121359.55
67012015.02.03 18:00buy33510.661.057661.052660.00000
67022015.02.03 18:45close33510.661.059321.052660.0000069.49121429.04
67032015.02.03 18:57sell33520.661.060821.065820.00000
67042015.02.03 20:12close33520.661.059561.065820.0000052.89121481.93
67052015.02.03 20:13sell33530.661.061251.066250.00000
67062015.02.03 20:13close33530.661.059571.066250.0000070.52121552.45
67072015.02.05 18:00sell33540.661.057581.062580.00000
67082015.02.05 18:22close33540.661.056011.062580.0000065.90121618.35
67092015.02.06 18:41buy33550.661.058291.053290.00000
67102015.02.06 18:51close33550.661.059901.053290.0000067.39121685.74
67112015.02.06 18:59sell33560.661.060631.065630.00000
67122015.02.06 19:43close33560.661.059401.065630.0000051.62121737.36
67132015.02.12 18:02sell33570.661.042331.047330.00000
67142015.02.12 18:39close33570.661.041121.047330.0000050.78121788.14
67152015.02.12 18:40buy33580.661.040421.035420.00000
67162015.02.12 19:53close33580.661.041221.035420.0000033.49121821.63
67172015.02.17 20:43buy33590.661.037091.032090.00000
67182015.02.17 23:31close33590.661.036881.032090.00000-8.79121812.84
67192015.02.18 21:28sell33600.661.035231.040230.00000
67202015.02.18 23:40close33600.661.034991.040230.0000010.08121822.92
67212015.02.20 22:02sell33610.661.041121.046120.00000
67222015.02.20 23:40close33610.661.042081.046120.00000-40.29121782.63
67232015.02.24 18:00sell33620.661.044401.049400.00000
67242015.02.24 21:59close33620.661.045481.049400.00000-45.33121737.30
67252015.02.26 18:08buy33630.661.036321.031320.00000
67262015.02.26 20:14close33630.661.035901.031320.00000-17.58121719.72
67272015.03.06 18:03sell33640.661.048221.053220.00000
67282015.03.06 18:59close33640.661.047311.053220.0000038.19121757.91
67292015.03.06 20:59sell33650.661.048621.053620.00000
67302015.03.06 21:36close33650.661.047361.053620.0000052.88121810.79
67312015.03.09 22:12sell33660.661.047441.052440.00000
67322015.03.09 23:02close33660.661.046281.052440.0000048.68121859.47
67332015.03.10 18:28buy33670.661.049031.044030.00000
67342015.03.10 22:57close33670.661.048751.044030.00000-11.73121847.74
67352015.03.11 19:52sell33680.661.052301.057300.00000
67362015.03.11 21:29close33680.661.051631.057300.0000028.12121875.86
67372015.03.11 22:00buy33690.661.050811.045810.00000
67382015.03.11 22:18s/l33690.661.045811.045810.00000-209.31121666.55
67392015.03.12 19:07sell33700.661.042021.047020.00000
67402015.03.12 22:04close33700.661.042281.047020.00000-10.92121655.63
67412015.03.18 18:00sell33710.661.039821.044820.00000
67422015.03.18 18:43close33710.661.038691.044820.0000047.43121703.06
67432015.03.18 18:43buy33720.661.038061.033060.00000
67442015.03.18 19:55close33720.661.039461.033060.0000058.61121761.67
67452015.03.18 19:57sell33730.661.040191.045190.00000
67462015.03.18 19:59close33730.661.038371.045190.0000076.39121838.06
67472015.03.18 19:59buy33740.661.037821.032820.00000
67482015.03.18 20:00close33740.661.039411.032820.0000066.56121904.62
67492015.03.18 20:00sell33750.661.040051.045050.00000
67502015.03.18 20:00close33750.661.038251.045050.0000075.55121980.17
67512015.03.18 20:01buy33760.661.037791.032790.00000
67522015.03.18 20:30close33760.661.038631.032790.0000035.16122015.33
67532015.03.20 18:00buy33770.661.027121.022120.00000
67542015.03.20 19:32close33770.661.027981.022120.0000036.00122051.33
67552015.03.20 20:59sell33780.661.029211.034210.00000
67562015.03.20 22:14close33780.661.028601.034210.0000025.60122076.93
67572015.03.23 18:37sell33790.661.030521.035520.00000
67582015.03.23 19:44close33790.661.029611.035520.0000038.20122115.13
67592015.03.23 20:00buy33800.661.028601.023600.00000
67602015.03.23 23:40close33800.661.028441.023600.00000-6.70122108.43
67612015.03.24 18:03buy33810.661.030781.025780.00000
67622015.03.24 22:48close33810.661.029101.025780.00000-70.33122038.10
67632015.03.25 20:46sell33820.661.030971.035970.00000
67642015.03.25 23:00close33820.661.030821.035970.000006.29122044.39
67652015.03.26 19:31sell33830.661.033591.038590.00000
67662015.03.26 21:19close33830.661.032331.038590.0000052.88122097.27
67672015.03.27 18:03buy33840.661.025421.020420.00000
67682015.03.27 22:33close33840.661.024151.020420.00000-53.17122044.10
67692015.03.31 18:00sell33850.661.018941.023940.00000
67702015.03.31 21:39close33850.661.018591.023940.0000014.69122058.79
67712015.03.31 21:58buy33860.661.017511.012510.00000
67722015.03.31 23:40close33860.661.018181.012510.0000028.05122086.84
67732015.04.01 18:07buy33870.661.022921.017920.00000
67742015.04.01 20:56close33870.661.020401.017920.00000-105.49121981.35
67752015.04.03 18:53buy33880.661.006141.001140.00000
67762015.04.03 23:40close33880.661.005041.001140.00000-46.05121935.30
67772015.04.06 18:00sell33890.661.006311.011310.00000
67782015.04.06 20:40close33890.661.005901.011310.0000017.21121952.51
67792015.04.06 22:17sell33900.661.007581.012580.00000
67802015.04.06 23:40close33900.661.006981.012580.0000025.18121977.69
67812015.04.07 18:23sell33910.661.018141.023140.00000
67822015.04.07 23:27close33910.661.018561.023140.00000-17.63121960.06
67832015.04.08 21:00sell33920.661.019041.024040.00000
67842015.04.08 22:02close33920.661.017991.024040.0000044.07122004.13
67852015.04.09 18:00sell33930.661.020401.025400.00000
67862015.04.09 20:31close33930.661.019481.025400.0000038.61122042.74
67872015.04.13 18:00buy33940.661.017181.012180.00000
67882015.04.13 19:27close33940.661.018041.012180.0000036.00122078.74
67892015.04.15 18:54sell33950.661.010951.015950.00000
67902015.04.15 19:57close33950.661.009481.015950.0000061.70122140.44
67912015.04.15 20:25sell33960.661.011041.016040.00000
67922015.04.15 22:59close33960.661.011321.016040.00000-11.75122128.69
67932015.04.17 18:16buy33970.661.011611.006610.00000
67942015.04.17 22:37close33970.661.011931.006610.0000013.39122142.08
67952015.04.22 18:00sell33980.661.012411.017410.00000
67962015.04.22 18:27close33980.661.010931.017410.0000062.12122204.20
67972015.04.22 19:09sell33990.661.012801.017800.00000
67982015.04.22 23:08close33990.661.012541.017800.0000010.91122215.11
67992015.04.24 18:00sell34000.661.030781.035780.00000
68002015.04.24 19:01close34000.661.029421.035780.0000057.08122272.19
68012015.04.28 20:57sell34010.661.038091.043090.00000
68022015.04.28 23:40close34010.661.039041.043090.00000-39.87122232.32
68032015.04.29 20:59buy34020.661.041091.036090.00000
68042015.04.29 21:46close34020.661.042411.036090.0000055.26122287.58
68052015.04.29 22:00sell34030.661.043281.048280.00000
68062015.04.29 22:53close34030.661.042071.048280.0000050.79122338.37
68072015.04.30 18:00buy34040.661.035711.030710.00000
68082015.04.30 19:52close34040.661.037041.030710.0000055.67122394.04
68092015.04.30 22:03buy34050.661.035641.030640.00000
68102015.04.30 23:15close34050.661.037031.030640.0000058.18122452.22
68112015.05.04 19:34sell34060.661.042021.047020.00000
68122015.05.04 23:33close34060.661.041091.047020.0000039.03122491.25
68132015.05.05 18:06buy34070.661.049611.044610.00000
68142015.05.05 23:40close34070.661.050551.044610.0000039.36122530.61
68152015.05.06 18:45sell34080.661.065691.070690.00000
68162015.05.06 19:46close34080.661.064801.070690.0000037.36122567.97
68172015.05.06 19:59buy34090.661.064041.059040.00000
68182015.05.06 22:47close34090.661.063191.059040.00000-35.58122532.39
68192015.05.07 18:36buy34100.661.062961.057960.00000
68202015.05.07 21:59close34100.661.062171.057960.00000-33.07122499.32
68212015.05.08 18:00buy34110.661.058521.053520.00000
68222015.05.08 20:52close34110.661.057911.053520.00000-25.53122473.79
68232015.05.08 21:14sell34120.661.058921.063920.00000
68242015.05.08 23:40close34120.661.059401.063920.00000-20.15122453.64
68252015.05.11 18:00sell34130.661.075371.080370.00000
68262015.05.11 23:18close34130.661.074771.080370.0000025.18122478.82
68272015.05.14 19:12sell34140.661.077961.082960.00000
68282015.05.14 21:22close34140.661.077091.082960.0000036.51122515.33
68292015.05.18 18:00sell34150.661.082601.087600.00000
68302015.05.18 21:23close34150.661.081651.087600.0000039.88122555.21
68312015.05.22 19:59buy34160.661.069461.064460.00000
68322015.05.22 23:19close34160.661.070151.064460.0000028.89122584.10
68332015.05.28 21:39buy34170.661.065481.060480.00000
68342015.05.28 22:22close34170.661.066291.060480.0000033.91122618.01
68352015.05.29 18:00sell34180.661.075731.080730.00000
68362015.05.29 21:23close34180.661.076711.080730.00000-41.14122576.87
68372015.06.02 18:00sell34190.661.082941.087940.00000
68382015.06.02 19:33close34190.661.082091.087940.0000035.68122612.55
68392015.06.03 18:28sell34200.661.089281.094280.00000
68402015.06.03 20:23close34200.661.089681.094280.00000-16.79122595.76
68412015.06.08 20:18buy34210.661.077131.072130.00000
68422015.06.08 20:57close34210.661.078441.072130.0000054.84122650.60
68432015.06.09 19:03buy34220.661.076221.071220.00000
68442015.06.09 22:08close34220.661.076151.071220.00000-2.93122647.67
68452015.06.10 18:06sell34230.661.078071.083070.00000
68462015.06.10 18:43close34230.661.076991.083070.0000045.33122693.00
68472015.06.10 18:51buy34240.661.076141.071140.00000
68482015.06.10 20:50close34240.661.077621.071140.0000061.95122754.95
68492015.06.11 18:00sell34250.661.105531.110530.00000
68502015.06.11 22:33close34250.661.105051.110530.0000020.15122775.10
68512015.06.12 18:01sell34260.661.108201.113200.00000
68522015.06.12 20:48close34260.661.107161.113200.0000043.66122818.76
68532015.06.15 18:59buy34270.661.108921.103920.00000
68542015.06.15 20:58close34270.661.109611.103920.0000028.88122847.64
68552015.06.17 20:59buy34280.661.107701.102700.00000
68562015.06.17 21:00close34280.661.109211.102700.0000063.21122910.85
68572015.06.17 21:00sell34290.661.109871.114870.00000
68582015.06.17 21:15close34290.661.108511.114870.0000057.08122967.93
68592015.06.17 21:46buy34300.661.107711.102710.00000
68602015.06.17 22:14close34300.661.108901.102710.0000049.81123017.74
68612015.06.18 18:01sell34310.661.128211.133210.00000
68622015.06.18 19:42close34310.661.127301.133210.0000038.20123055.94
68632015.06.18 21:17buy34320.661.125991.120990.00000
68642015.06.18 23:40close34320.661.124731.120990.00000-52.75123003.19
68652015.06.22 19:23buy34330.661.125421.120420.00000
68662015.06.22 23:40close34330.661.125131.120420.00000-12.14122991.05
68672015.06.23 18:29sell34340.661.129261.134260.00000
68682015.06.23 20:49close34340.661.128901.134260.0000015.11123006.16
68692015.06.24 18:00buy34350.661.121061.116060.00000
68702015.06.24 22:07s/l34350.661.116061.116060.00000-209.31122796.85
68712015.06.25 18:01sell34360.661.120851.125850.00000
68722015.06.25 21:59close34360.661.120171.125850.0000028.54122825.39
68732015.06.26 18:00sell34370.661.119591.124590.00000
68742015.06.26 21:58close34370.661.118411.124590.0000049.53122874.92
68752015.06.29 18:00sell34380.661.123171.128170.00000
68762015.06.29 18:40close34380.661.121661.128170.0000063.38122938.30
68772015.06.29 18:40buy34390.661.121011.116010.00000
68782015.06.29 20:34close34390.661.121551.116010.0000022.60122960.90
68792015.06.30 20:08sell34400.661.138551.143550.00000
68802015.06.30 20:37close34400.661.137141.143550.0000059.18123020.08
68812015.07.03 19:04buy34410.661.123151.118150.00000
68822015.07.03 19:16close34410.661.124451.118150.0000054.42123074.50
68832015.07.03 19:49buy34420.661.123121.118120.00000
68842015.07.03 20:01close34420.661.124641.118120.0000063.63123138.13
68852015.07.03 20:08sell34430.661.125381.130380.00000
68862015.07.03 20:20close34430.661.124011.130380.0000057.51123195.64
68872015.07.03 20:31sell34440.661.125551.130550.00000
68882015.07.03 20:37close34440.661.123941.130550.0000067.57123263.21
68892015.07.06 18:00sell34450.661.121881.126880.00000
68902015.07.06 21:29close34450.661.121461.126880.0000017.63123280.84
68912015.07.06 22:00buy34460.661.120021.115020.00000
68922015.07.06 23:36close34460.661.121801.115020.0000074.51123355.35
68932015.07.07 19:11buy34470.661.115231.110230.00000
68942015.07.07 20:21close34470.661.116411.110230.0000049.39123404.74
68952015.07.07 20:27sell34480.661.117151.122150.00000
68962015.07.07 23:40close34480.661.119941.122150.00000-117.11123287.63
68972015.07.08 18:26buy34490.661.105341.100340.00000
68982015.07.08 23:40close34490.661.102461.100340.00000-120.56123167.07
68992015.07.10 18:16sell34500.661.108001.113000.00000
69002015.07.10 20:57close34500.661.107651.113000.0000014.69123181.76
69012015.07.10 22:07sell34510.661.108981.113980.00000
69022015.07.10 22:53close34510.661.107901.113980.0000045.33123227.09
69032015.07.15 18:13sell34520.661.117531.122530.00000
69042015.07.15 18:45close34520.661.116001.122530.0000064.22123291.31
69052015.07.15 18:47buy34530.661.115321.110320.00000
69062015.07.15 19:01close34530.661.116621.110320.0000054.42123345.73
69072015.07.15 19:02sell34540.661.117261.122260.00000
69082015.07.15 19:14close34540.661.115751.122260.0000063.38123409.11
69092015.07.16 18:05sell34550.661.136021.141020.00000
69102015.07.16 20:56close34550.661.135851.141020.000007.14123416.25
69112015.07.16 21:33sell34560.661.137231.142230.00000
69122015.07.16 23:03close34560.661.136451.142230.0000032.74123448.99
69132015.07.21 18:04sell34570.661.119691.124690.00000
69142015.07.21 19:20close34570.661.119611.124690.000003.36123452.35
69152015.07.21 19:20buy34580.661.118951.113950.00000
69162015.07.21 23:09close34580.661.119171.113950.000009.21123461.56
69172015.07.22 18:00sell34590.661.122961.127960.00000
69182015.07.22 18:22close34590.661.121351.127960.0000067.57123529.13
69192015.07.22 20:52buy34600.661.119761.114760.00000
69202015.07.22 23:15close34600.661.120351.114760.0000024.70123553.83
69212015.07.23 21:20sell34610.661.111091.116090.00000
69222015.07.23 23:40close34610.661.111801.116090.00000-29.80123524.03
69232015.07.24 20:15sell34620.661.106571.111570.00000
69242015.07.24 23:28close34620.661.107731.111570.00000-48.69123475.34
69252015.07.27 18:00buy34630.661.100771.095770.00000
69262015.07.27 20:21close34630.661.101431.095770.0000027.62123502.96
69272015.07.29 18:05buy34640.661.093141.088140.00000
69282015.07.29 21:03close34640.661.093101.088140.00000-1.67123501.29
69292015.07.29 21:04sell34650.661.093751.098750.00000
69302015.07.29 22:09close34650.661.092971.098750.0000032.74123534.03
69312015.07.30 18:07sell34660.661.105591.110590.00000
69322015.07.30 21:59close34660.661.104161.110590.0000060.02123594.05
69332015.07.31 18:00buy34670.661.105031.100030.00000
69342015.07.31 18:27close34670.661.106441.100030.0000059.02123653.07
69352015.07.31 21:31sell34680.661.108671.113670.00000
69362015.07.31 21:58close34680.661.107481.113670.0000049.94123703.01
69372015.08.04 18:00sell34690.661.126661.131660.00000
69382015.08.04 23:29close34690.661.128871.131660.00000-92.76123610.25
69392015.08.05 19:10sell34700.661.127831.132830.00000
69402015.08.05 23:21close34700.661.129391.132830.00000-65.48123544.77
69412015.08.06 19:18buy34710.661.120901.115900.00000
69422015.08.06 23:40close34710.661.120221.115900.00000-28.46123516.31
69432015.08.07 18:00buy34720.661.120681.115680.00000
69442015.08.07 23:00close34720.661.119531.115680.00000-48.14123468.17
69452015.08.10 19:49buy34730.661.120441.115440.00000
69462015.08.10 22:01close34730.661.120421.115440.00000-0.84123467.33
69472015.08.11 18:49buy34740.661.114481.109480.00000
69482015.08.11 19:24close34740.661.115721.109480.0000051.91123519.24
69492015.08.12 18:00buy34750.661.111281.106280.00000
69502015.08.12 18:29close34750.661.112631.106280.0000056.52123575.76
69512015.08.12 19:07buy34760.661.110871.105870.00000
69522015.08.12 19:58close34760.661.112031.105870.0000048.56123624.32
69532015.08.12 20:22sell34770.661.113091.118090.00000
69542015.08.12 23:40close34770.661.114621.118090.00000-64.22123560.10
69552015.08.13 18:00sell34780.661.121331.126330.00000
69562015.08.13 21:08close34780.661.119991.126330.0000056.25123616.35
69572015.08.18 18:00buy34790.661.114831.109830.00000
69582015.08.18 23:40close34790.661.112741.109830.00000-87.49123528.86
69592015.08.19 18:33buy34800.661.115441.110440.00000
69602015.08.19 23:21close34800.661.112811.110440.00000-110.10123418.76
69612015.08.21 18:00buy34810.661.096371.091370.00000
69622015.08.21 20:47close34810.661.095731.091370.00000-26.79123391.97
69632015.08.24 18:24sell34820.661.106841.111840.00000
69642015.08.24 18:27close34820.661.105381.111840.0000061.28123453.25
69652015.08.25 18:03buy34830.661.100501.095500.00000
69662015.08.25 18:50close34830.661.101751.095500.0000052.33123505.58
69672015.08.25 21:55sell34840.661.102601.107600.00000
69682015.08.25 22:43close34840.661.101741.107600.0000036.10123541.68
69692015.08.26 18:00sell34850.661.105111.110110.00000
69702015.08.26 19:26close34850.661.102531.110110.00000108.29123649.97
69712015.08.27 18:00sell34860.661.106271.111270.00000
69722015.08.27 21:02close34860.661.107971.111270.00000-71.35123578.62
69732015.08.27 22:07sell34870.661.109701.114700.00000
69742015.08.27 23:23close34870.661.108331.114700.0000057.51123636.13
69752015.08.28 18:01buy34880.661.105831.100830.00000
69762015.08.28 18:19close34880.661.107361.100830.0000064.04123700.17
69772015.08.28 19:18sell34890.661.107921.112920.00000
69782015.08.28 21:59close34890.661.108051.112920.00000-5.46123694.71
69792015.08.31 18:00sell34900.661.119621.124620.00000
69802015.08.31 22:05s/l34900.661.124621.124620.00000-209.87123484.84
69812015.09.01 18:11buy34910.661.109221.104220.00000
69822015.09.01 19:44close34910.661.109551.104220.0000013.81123498.65
69832015.09.02 20:34sell34920.661.107441.112440.00000
69842015.09.02 23:29close34920.661.108301.112440.00000-36.09123462.56
69852015.09.03 18:24buy34930.661.099231.094230.00000
69862015.09.03 23:40close34930.661.096041.094230.00000-133.54123329.02
69872015.09.04 18:00sell34940.661.101341.106340.00000
69882015.09.04 19:22close34940.661.100551.106340.0000033.16123362.18
69892015.09.07 18:08sell34950.661.108411.113410.00000
69902015.09.07 20:01close34950.661.107201.113410.0000050.79123412.97
69912015.09.08 18:28buy34960.661.106401.101400.00000
69922015.09.08 19:11close34960.661.107351.101400.0000039.77123452.74
69932015.09.09 18:00buy34970.661.098421.093420.00000
69942015.09.09 19:31close34970.661.097841.093420.00000-24.28123428.46
69952015.09.11 18:35buy34980.661.120711.115710.00000
69962015.09.11 22:46close34980.661.121151.115710.0000018.42123446.88
69972015.09.15 18:15buy34990.661.124631.119630.00000
69982015.09.15 20:01close34990.661.124541.119630.00000-3.77123443.11
69992015.09.15 20:13sell35000.661.125401.130400.00000
70002015.09.15 21:45close35000.661.124491.130400.0000038.20123481.31
70012015.09.16 18:01sell35010.661.129701.134700.00000
70022015.09.16 21:41close35010.661.130721.134700.00000-42.81123438.50
70032015.09.17 21:00buy35020.661.129331.124330.00000
70042015.09.17 21:00close35020.661.131021.124330.0000070.75123509.25
70052015.09.17 21:02sell35030.661.131651.136650.00000
70062015.09.17 21:05close35030.661.130131.136650.0000063.80123573.05
70072015.09.17 21:06buy35040.661.129481.124480.00000
70082015.09.17 21:09close35040.661.131031.124480.0000064.88123637.93
70092015.09.17 21:09sell35050.661.131681.136680.00000
70102015.09.17 21:12close35050.661.130221.136680.0000061.29123699.22
70112015.09.17 21:13buy35060.661.129571.124570.00000
70122015.09.17 22:01close35060.661.129941.124570.0000015.48123714.70
70132015.09.18 18:05buy35070.661.125371.120370.00000
70142015.09.18 22:25close35070.661.125461.120370.000003.76123718.46
70152015.09.21 18:55buy35080.661.129001.124000.00000
70162015.09.21 21:59close35080.661.129611.124000.0000025.54123744.00
70172015.09.21 22:02sell35090.661.130331.135330.00000
70182015.09.21 22:34close35090.661.128871.135330.0000061.28123805.28
70192015.09.22 22:06sell35100.661.126441.131440.00000
70202015.09.22 23:40close35100.661.126701.131440.00000-10.91123794.37
70212015.09.23 18:01buy35110.661.120151.115150.00000
70222015.09.23 18:42close35110.661.121211.115150.0000044.37123838.74
70232015.09.23 18:57sell35120.661.122051.127050.00000
70242015.09.23 19:34close35120.661.120861.127050.0000049.95123888.69
70252015.09.24 18:00buy35130.661.101591.096590.00000
70262015.09.24 18:34close35130.661.103511.096590.0000080.38123969.07
70272015.09.24 20:39sell35140.661.105311.110310.00000
70282015.09.24 21:42close35140.661.104131.110310.0000049.53124018.60
70292015.09.25 18:04buy35150.661.102721.097720.00000
70302015.09.25 21:09close35150.661.101701.097720.00000-42.70123975.90
70312015.09.29 18:00sell35160.661.099871.104870.00000
70322015.09.29 21:10close35160.661.100731.104870.00000-36.10123939.80
70332015.09.29 22:11buy35170.661.099691.094690.00000
70342015.09.29 23:37close35170.661.100851.094690.0000048.56123988.36
70352015.09.30 18:00buy35180.661.097841.092840.00000
70362015.09.30 22:42close35180.661.097841.092840.000000.00123988.36
70372015.10.01 18:00buy35190.661.099281.094280.00000
70382015.10.01 23:05close35190.661.098111.094280.00000-48.98123939.38
70392015.10.02 18:58buy35200.661.092031.087030.00000
70402015.10.02 19:08close35200.661.093531.087030.0000062.80124002.18
70412015.10.02 19:14sell35210.661.094251.099250.00000
70422015.10.02 20:31close35210.661.093561.099250.0000028.96124031.14
70432015.10.05 18:00sell35220.661.089591.094590.00000
70442015.10.05 20:23close35220.661.089421.094590.000007.13124038.27
70452015.10.05 20:45buy35230.661.088611.083610.00000
70462015.10.05 21:01close35230.661.089951.083610.0000056.09124094.36
70472015.10.06 18:00buy35240.661.094071.089070.00000
70482015.10.06 18:55close35240.661.095171.089070.0000046.05124140.41
70492015.10.06 18:55sell35250.661.095781.100780.00000
70502015.10.06 18:55close35250.661.094191.100780.0000066.74124207.15
70512015.10.06 18:55buy35260.661.093561.088560.00000
70522015.10.06 21:01close35260.661.094041.088560.0000020.10124227.25
70532015.10.07 18:34sell35270.661.089221.094220.00000
70542015.10.07 23:20close35270.661.089931.094220.00000-29.80124197.45
70552015.10.08 18:46buy35280.661.087111.082110.00000
70562015.10.08 19:10close35280.661.088521.082110.0000059.03124256.48
70572015.10.08 19:51sell35290.661.089591.094590.00000
70582015.10.08 21:02close35290.661.088751.094590.0000035.25124291.73
70592015.10.08 21:03buy35300.661.088111.083110.00000
70602015.10.08 21:55close35300.661.088741.083110.0000026.38124318.11
70612015.10.12 18:09sell35310.661.094601.099600.00000
70622015.10.12 21:03close35310.661.094581.099600.000000.84124318.95
70632015.10.13 19:09buy35320.661.088441.083440.00000
70642015.10.13 20:45close35320.661.089341.083440.0000037.67124356.62
70652015.10.14 21:48buy35330.661.072521.067520.00000
70662015.10.14 22:20close35330.661.073981.067520.0000061.12124417.74
70672015.10.15 18:38sell35340.661.067871.072870.00000
70682015.10.15 22:24close35340.661.068711.072870.00000-35.25124382.49
70692015.10.20 18:00sell35350.661.075891.080890.00000
70702015.10.20 22:31close35350.661.074811.080890.0000045.33124427.82
70712015.10.26 18:06buy35360.661.067911.062910.00000
70722015.10.26 23:40close35360.661.067181.062910.00000-30.56124397.26
70732015.10.27 18:36buy35370.661.061761.056760.00000
70742015.10.27 22:41close35370.661.062171.056760.0000017.16124414.42
70752015.10.28 19:01sell35380.661.063601.068600.00000
70762015.10.28 19:59close35380.661.062641.068600.0000040.29124454.71
70772015.10.28 20:00sell35390.661.064291.069290.00000
70782015.10.28 20:06close35390.661.062841.069290.0000060.86124515.57
70792015.10.29 18:58buy35400.661.058601.053600.00000
70802015.10.29 23:20close35400.661.057341.053600.00000-52.74124462.83
70812015.10.30 18:00sell35410.661.054211.059210.00000
70822015.10.30 19:06close35410.661.054221.059210.00000-0.42124462.41
70832015.10.30 19:34buy35420.661.053161.048160.00000
70842015.10.30 22:48close35420.661.053651.048160.0000020.52124482.93
70852015.11.02 18:29sell35430.661.057951.062950.00000
70862015.11.02 23:40close35430.661.060501.062950.00000-107.03124375.90
70872015.11.04 18:08buy35440.661.084811.079810.00000
70882015.11.04 20:57close35440.661.085431.079810.0000025.96124401.86
70892015.11.06 18:00buy35450.661.080311.075310.00000
70902015.11.06 20:13close35450.661.080001.075310.00000-12.97124388.89
70912015.11.10 22:00sell35460.661.076811.081810.00000
70922015.11.10 22:13close35460.661.075341.081810.0000061.70124450.59
70932015.11.12 18:25buy35470.661.088271.083270.00000
70942015.11.12 18:57close35470.661.089451.083270.0000049.40124499.99
70952015.11.12 18:58sell35480.661.090071.095070.00000
70962015.11.12 21:59close35480.661.089231.095070.0000035.26124535.25
70972015.11.16 18:00buy35490.661.092711.087710.00000
70982015.11.16 23:40close35490.661.092831.087710.000005.02124540.27
70992015.11.19 18:00buy35500.661.094731.089730.00000
71002015.11.19 20:23close35500.661.095621.089730.0000037.26124577.53
71012015.11.20 18:01sell35510.661.102871.107870.00000
71022015.11.20 20:26close35510.661.102421.107870.0000018.89124596.42
71032015.11.20 21:37buy35520.661.101061.096060.00000
71042015.11.20 23:34close35520.661.102021.096060.0000040.18124636.60
71052015.11.24 18:37sell35530.661.107841.112840.00000
71062015.11.24 19:43close35530.661.106651.112840.0000049.95124686.55
71072015.11.24 21:29buy35540.661.105401.100400.00000
71082015.11.24 23:18close35540.661.106661.100400.0000052.74124739.29
71092015.11.30 18:02sell35550.661.100011.105010.00000
71102015.11.30 20:43close35550.661.098991.105010.0000042.81124782.10
71112015.12.02 20:44buy35560.661.100311.095310.00000
71122015.12.02 21:57close35560.661.100791.095310.0000020.09124802.19
71132015.12.03 18:09sell35570.661.103351.108350.00000
71142015.12.03 18:29close35570.661.102101.108350.0000052.47124854.66
71152015.12.03 19:17sell35580.661.103241.108240.00000
71162015.12.03 19:25close35580.661.101741.108240.0000062.96124917.62
71172015.12.03 19:25buy35590.661.101071.096070.00000
71182015.12.03 20:56close35590.661.101261.096070.000007.96124925.58
71192015.12.04 18:00buy35600.661.089181.084180.00000
71202015.12.04 19:59close35600.661.088861.084180.00000-13.40124912.18
71212015.12.08 18:03sell35610.661.087711.092710.00000
71222015.12.08 18:51close35610.661.086261.092710.0000060.86124973.04
71232015.12.09 18:00sell35620.661.089161.094160.00000
71242015.12.09 18:27close35620.661.087671.094160.0000062.54125035.58
71252015.12.09 19:38buy35630.661.086261.081260.00000
71262015.12.09 20:39close35630.661.086791.081260.0000022.19125057.77
71272015.12.10 20:36sell35640.661.079981.084980.00000
71282015.12.10 23:31close35640.661.078941.084980.0000043.66125101.43
71292015.12.11 18:12sell35650.661.073701.078700.00000
71302015.12.11 19:02close35650.661.072271.078700.0000060.02125161.45
71312015.12.14 18:00buy35660.661.069411.064410.00000
71322015.12.14 22:39close35660.661.070631.064410.0000051.07125212.52
71332015.12.15 18:00buy35670.661.062481.057480.00000
71342015.12.15 19:01close35670.661.063471.057480.0000041.44125253.96
71352015.12.16 18:00buy35680.661.063201.058200.00000
71362015.12.16 19:01close35680.661.064341.058200.0000047.72125301.68
71372015.12.16 21:00sell35690.661.065131.070130.00000
71382015.12.16 21:08close35690.661.063751.070130.0000057.92125359.60
71392015.12.17 22:10sell35700.661.063271.068270.00000
71402015.12.17 23:40close35700.661.063491.068270.00000-9.24125350.36
71412015.12.18 18:00sell35710.661.064801.069800.00000
71422015.12.18 23:40close35710.661.065881.069800.00000-45.33125305.03
71432015.12.21 18:28buy35720.661.059691.054690.00000
71442015.12.21 20:22close35720.661.060361.054690.0000028.05125333.08
71452015.12.22 18:00buy35730.661.061211.056210.00000
71462015.12.22 23:33close35730.661.062541.056210.0000055.68125388.76
71472015.12.24 18:30buy35740.661.063061.058060.00000
71482015.12.28 00:07close35740.661.064061.058060.0000028.19125416.95
71492015.12.29 18:01sell35750.661.062031.067030.00000
71502015.12.29 20:00close35750.661.060691.067030.0000056.25125473.20
71512015.12.31 18:00buy35760.661.062681.057680.00000
71522015.12.31 18:45close35760.661.064851.057680.0000090.84125564.04
71532016.01.05 18:00buy35770.661.066611.061610.00000
71542016.01.05 20:01close35770.661.067581.061610.0000040.60125604.64
71552016.01.07 18:46buy35780.661.056001.051000.00000
71562016.01.07 19:38close35780.661.057161.051000.0000048.56125653.20
71572016.01.08 18:33buy35790.661.063181.058180.00000
71582016.01.08 19:27close35790.661.064431.058180.0000052.33125705.53
71592016.01.08 19:48sell35800.661.065401.070400.00000
71602016.01.08 22:51close35800.661.065041.070400.0000015.11125720.64
71612016.01.11 18:08buy35810.661.067111.062110.00000
71622016.01.11 23:40close35810.661.065601.062110.00000-63.21125657.43
71632016.01.12 18:12buy35820.661.068851.063850.00000
71642016.01.12 19:04close35820.661.069761.063850.0000038.09125695.52
71652016.01.13 18:00buy35830.661.066531.061530.00000
71662016.01.13 20:58close35830.661.066501.061530.00000-1.26125694.26
71672016.01.14 19:16sell35840.661.079371.084370.00000
71682016.01.14 19:49close35840.661.078091.084370.0000053.72125747.98
71692016.01.15 18:00buy35850.661.068781.063780.00000
71702016.01.15 19:59s/l35850.661.063781.063780.00000-209.31125538.67
71712016.01.18 19:47buy35860.661.064781.059780.00000
71722016.01.18 23:40close35860.661.063591.059780.00000-49.82125488.85
71732016.01.19 21:24buy35870.661.066101.061100.00000
71742016.01.19 22:43close35870.661.066381.061100.0000011.72125500.57
71752016.01.20 18:00buy35880.661.073631.068630.00000
71762016.01.20 20:02close35880.661.073591.068630.00000-1.68125498.89
71772016.01.20 21:48sell35890.661.074671.079670.00000
71782016.01.20 23:31close35890.661.075351.079670.00000-28.54125470.35
71792016.01.21 18:00sell35900.661.076301.081300.00000
71802016.01.21 18:46close35900.661.074971.081300.0000055.83125526.18
71812016.01.21 18:47buy35910.661.074311.069310.00000
71822016.01.21 20:11close35910.661.074351.069310.000001.68125527.86
71832016.01.22 21:43buy35920.661.080231.075230.00000
71842016.01.22 23:40close35920.661.079001.075230.00000-51.49125476.37
71852016.01.26 18:41buy35930.661.078361.073360.00000
71862016.01.26 23:40close35930.661.078311.073360.00000-2.09125474.28
71872016.01.27 18:41sell35940.661.084181.089180.00000
71882016.01.27 20:15close35940.661.082681.089180.0000062.96125537.24
71892016.01.27 20:51sell35950.661.084451.089450.00000
71902016.01.27 20:59close35950.661.082831.089450.0000067.99125605.23
71912016.01.27 20:59buy35960.661.082151.077150.00000
71922016.01.27 21:31close35960.661.083411.077150.0000052.74125657.97
71932016.01.27 21:31sell35970.661.084061.089060.00000
71942016.01.27 22:00close35970.661.082921.089060.0000047.85125705.82
71952016.01.27 22:00sell35980.661.084521.089520.00000
71962016.01.27 22:02s/l35980.661.089521.089520.00000-209.87125495.95
71972016.01.28 18:49buy35990.661.094481.089480.00000
71982016.01.28 23:40close35990.661.093041.089480.00000-60.28125435.67
71992016.01.29 19:39sell36000.661.094061.099060.00000
72002016.01.29 20:57close36000.661.092721.099060.0000056.24125491.91
72012016.01.29 21:59buy36010.661.091471.086470.00000
72022016.01.29 22:58close36010.661.092591.086470.0000046.89125538.80
72032016.02.01 18:12buy36020.661.087431.082430.00000
72042016.02.01 23:40close36020.661.085161.082430.00000-95.03125443.77
72052016.02.03 18:13sell36030.661.069631.074630.00000
72062016.02.03 20:11s/l36030.661.074631.074630.00000-209.86125233.91
72072016.02.04 18:18buy36040.661.074351.069350.00000
72082016.02.04 21:38s/l36040.661.069351.069350.00000-209.31125024.60
72092016.02.05 18:00buy36050.661.069701.064700.00000
72102016.02.05 18:57close36050.661.070351.064700.0000027.21125051.81
72112016.02.05 20:36buy36060.661.067591.062590.00000
72122016.02.05 23:37close36060.661.066811.062590.00000-32.65125019.16
72132016.02.08 18:16sell36070.661.070811.075810.00000
72142016.02.08 20:27close36070.661.069511.075810.0000054.57125073.73
72152016.02.08 21:15buy36080.661.068021.063020.00000
72162016.02.08 21:59close36080.661.069351.063020.0000055.68125129.41
72172016.02.09 18:09sell36090.661.063641.068640.00000
72182016.02.09 20:18close36090.661.063041.068640.0000025.18125154.59
72192016.02.10 18:08buy36100.661.065011.060010.00000
72202016.02.10 19:55close36100.661.065251.060010.0000010.04125164.63
72212016.02.10 19:59sell36110.661.065901.070900.00000
72222016.02.10 21:27close36110.661.064911.070900.0000041.55125206.18
72232016.02.10 21:36buy36120.661.064051.059050.00000
72242016.02.10 23:40close36120.661.061781.059050.00000-95.03125111.15
72252016.02.11 18:01buy36130.661.060441.055440.00000
72262016.02.11 18:55close36130.661.061441.055440.0000041.86125153.01
72272016.02.11 19:13sell36140.661.062281.067280.00000
72282016.02.11 20:42close36140.661.060981.067280.0000054.56125207.57
72292016.02.11 21:24buy36150.661.059741.054740.00000
72302016.02.11 23:40close36150.661.058811.054740.00000-38.94125168.63
72312016.02.12 18:32sell36160.661.069611.074610.00000
72322016.02.12 22:49close36160.661.072001.074610.00000-100.31125068.32
72332016.02.16 18:00buy36170.661.081841.076840.00000
72342016.02.16 23:40close36170.661.080681.076840.00000-48.56125019.76
72352016.02.18 18:00buy36180.661.079411.074410.00000
72362016.02.18 23:40close36180.661.076901.074410.00000-105.08124914.68
72372016.02.19 18:29sell36190.661.077651.082650.00000
72382016.02.19 22:11close36190.661.076871.082650.0000032.74124947.42
72392016.02.23 18:00buy36200.661.081581.076580.00000
72402016.02.23 19:03close36200.661.082721.076580.0000047.72124995.14
72412016.02.26 18:07sell36210.661.073051.078050.00000
72422016.02.26 18:57close36210.661.073061.078050.00000-0.42124994.72
72432016.03.02 18:13sell36220.661.094801.099800.00000
72442016.03.02 21:06close36220.661.095771.099800.00000-40.72124954.00
72452016.03.02 21:29buy36230.661.094951.089950.00000
72462016.03.02 23:22close36230.661.094091.089950.00000-36.00124918.00
72472016.03.03 18:31buy36240.661.092451.087450.00000
72482016.03.03 20:38close36240.661.091811.087450.00000-26.80124891.20
72492016.03.07 21:32sell36250.661.100031.105030.00000
72502016.03.07 23:07close36250.661.100831.105030.00000-33.58124857.62
72512016.03.08 19:08buy36260.661.099821.094820.00000
72522016.03.08 19:28close36260.661.101291.094820.0000061.53124919.15
72532016.03.09 18:00sell36270.661.106351.111350.00000
72542016.03.09 19:05close36270.661.105191.111350.0000048.69124967.84
72552016.03.09 21:09sell36280.661.107191.112190.00000
72562016.03.09 22:00close36280.661.106301.112190.0000037.35125005.19
72572016.03.10 18:09buy36290.661.117541.112540.00000
72582016.03.10 21:41close36290.661.116321.112540.00000-51.07124954.12
72592016.03.10 21:59sell36300.661.117241.122240.00000
72602016.03.10 23:40close36300.661.118631.122240.00000-58.34124895.78
72612016.03.11 18:00buy36310.661.120251.115250.00000
72622016.03.11 18:33close36310.661.121881.115250.0000068.24124964.02
72632016.03.11 18:44buy36320.661.120291.115290.00000
72642016.03.11 19:35close36320.661.121121.115290.0000034.74124998.76
72652016.03.14 18:07sell36330.661.123641.128640.00000
72662016.03.14 22:45close36330.661.125711.128640.00000-86.89124911.87
72672016.03.15 18:29sell36340.661.130271.135270.00000
72682016.03.15 20:24close36340.661.129691.135270.0000024.34124936.21
72692016.03.15 20:40buy36350.661.128881.123880.00000
72702016.03.15 22:56close36350.661.129371.123880.0000020.51124956.72
72712016.03.16 18:01buy36360.661.126291.121290.00000
72722016.03.16 19:01close36360.661.127771.121290.0000061.95125018.67
72732016.03.16 20:00buy36370.661.126351.121350.00000
72742016.03.16 21:24s/l36370.661.121351.121350.00000-209.31124809.36
72752016.03.17 18:08sell36380.661.117781.122780.00000
72762016.03.17 18:32close36380.661.116351.122780.0000060.02124869.38
72772016.03.21 18:28sell36390.661.123691.128690.00000
72782016.03.21 19:18close36390.661.122451.128690.0000052.04124921.42
72792016.03.23 18:00buy36400.661.124331.119330.00000
72802016.03.23 22:57close36400.661.122901.119330.00000-59.86124861.56
72812016.03.25 18:41sell36410.661.124671.129670.00000
72822016.03.25 18:52close36410.661.122981.129670.0000070.94124932.50
72832016.03.25 19:01buy36420.661.122271.117270.00000
72842016.03.25 22:14close36420.661.121921.117270.00000-14.65124917.85
72852016.03.29 19:20buy36430.661.111291.106290.00000
72862016.03.29 19:55close36430.661.112531.106290.0000051.91124969.76
72872016.03.29 21:59sell36440.661.113531.118530.00000
72882016.03.29 23:40close36440.661.114131.118530.00000-25.18124944.58
72892016.03.30 21:26buy36450.661.106731.101730.00000
72902016.03.30 23:39close36450.661.106861.101730.000005.44124950.02
72912016.04.01 18:00sell36460.661.113721.118720.00000
72922016.04.01 18:22close36460.661.112001.118720.0000072.20125022.22
72932016.04.04 18:31buy36470.661.111171.106170.00000
72942016.04.04 20:08close36470.661.112121.106170.0000039.77125061.99
72952016.04.05 18:00buy36480.661.107921.102920.00000
72962016.04.05 21:54close36480.661.108061.102920.000005.86125067.85
72972016.04.06 18:51sell36490.661.113531.118530.00000
72982016.04.06 21:52close36490.661.112941.118530.0000024.76125092.61
72992016.04.07 18:08buy36500.661.107001.102000.00000
73002016.04.07 19:14close36500.661.108151.102000.0000048.15125140.76
73012016.04.15 18:28sell36510.661.115981.120980.00000
73022016.04.15 23:40close36510.661.116191.120980.00000-8.82125131.94
73032016.04.18 18:27sell36520.661.116261.121260.00000
73042016.04.18 23:32close36520.661.114621.121260.0000068.84125200.78
73052016.04.19 18:00sell36530.661.110751.115750.00000
73062016.04.19 18:56close36530.661.109571.115750.0000049.53125250.31
73072016.04.25 18:00sell36540.661.126011.131010.00000
73082016.04.25 22:00close36540.661.125671.131010.0000014.27125264.58
73092016.04.27 18:00buy36550.661.106011.101010.00000
73102016.04.27 18:15close36550.661.107561.101010.0000064.89125329.47
73112016.04.27 21:02sell36560.661.109271.114270.00000
73122016.04.27 21:37close36560.661.107931.114270.0000056.25125385.72
73132016.04.27 21:57buy36570.661.106921.101920.00000
73142016.04.27 23:18close36570.661.107711.101920.0000033.07125418.79
73152016.04.29 18:22buy36580.661.090171.085170.00000
73162016.04.29 23:40close36580.661.088131.085170.00000-85.40125333.39
73172016.05.02 20:44sell36590.661.091651.096650.00000
73182016.05.02 23:40close36590.661.092021.096650.00000-15.53125317.86
73192016.05.04 18:48sell36600.661.084561.089560.00000
73202016.05.04 21:51close36600.661.084641.089560.00000-3.36125314.50
73212016.05.06 18:39buy36610.661.075681.070680.00000
73222016.05.06 21:32close36610.661.075991.070680.0000012.98125327.48
73232016.05.17 18:00buy36620.661.074421.069420.00000
73242016.05.17 19:18close36620.661.075421.069420.0000041.86125369.34
73252016.05.27 20:44sell36630.661.072131.077130.00000
73262016.05.27 23:40close36630.661.072421.077130.00000-12.17125357.17
73272016.05.31 18:00buy36640.661.071031.066030.00000
73282016.05.31 22:24close36640.661.069491.066030.00000-64.47125292.70
73292016.06.01 19:42buy36650.661.062971.057970.00000
73302016.06.01 22:04close36650.661.064051.057970.0000045.21125337.91
73312016.06.03 18:28sell36660.661.057001.062000.00000
73322016.06.03 22:36close36660.661.058531.062000.00000-64.22125273.69
73332016.06.09 18:27buy36670.661.041011.036010.00000
73342016.06.09 19:22close36670.661.042301.036010.0000054.00125327.69
73352016.06.09 22:06sell36680.661.044371.049370.00000
73362016.06.09 23:40close36680.661.045461.049370.00000-45.75125281.94
73372016.06.14 18:23sell36690.661.051271.056270.00000
73382016.06.14 21:46close36690.661.050821.056270.0000018.89125300.83
73392016.06.15 18:01sell36700.661.054151.059150.00000
73402016.06.15 21:00close36700.661.052791.059150.0000057.08125357.91
73412016.06.15 21:00sell36710.661.054381.059380.00000
73422016.06.15 21:01close36710.661.052821.059380.0000065.48125423.39
73432016.06.15 21:01buy36720.661.052181.047180.00000
73442016.06.15 23:40close36720.661.052581.047180.0000016.74125440.13
73452016.06.16 18:00sell36730.661.046311.051310.00000
73462016.06.16 19:16close36730.661.044891.051310.0000059.61125499.74
73472016.06.16 19:20buy36740.661.044161.039160.00000
73482016.06.16 20:26close36740.661.044231.039160.000002.93125502.67
73492016.06.21 18:07buy36750.661.045561.040560.00000
73502016.06.21 19:55close36750.661.046171.040560.0000025.54125528.21
73512016.06.24 18:00sell36760.661.047771.052770.00000
73522016.06.24 18:18close36760.661.046251.052770.0000063.80125592.01
73532016.06.24 18:19buy36770.661.045591.040590.00000
73542016.06.24 18:24close36770.661.047051.040590.0000061.12125653.13
73552016.06.24 18:32buy36780.661.045371.040370.00000
73562016.06.24 18:42close36780.661.046861.040370.0000062.37125715.50
73572016.06.24 18:43sell36790.661.047501.052500.00000
73582016.06.24 19:42close36790.661.046991.052500.0000021.40125736.90
73592016.06.24 20:00sell36800.661.048581.053580.00000
73602016.06.24 21:55close36800.661.048491.053580.000003.77125740.67
73612016.06.27 18:56sell36810.661.047861.052860.00000
73622016.06.27 19:33close36810.661.046491.052860.0000057.50125798.17
73632016.06.27 20:39sell36820.661.048361.053360.00000
73642016.06.27 22:44close36820.661.048281.053360.000003.36125801.53
73652016.06.28 19:46sell36830.661.047581.052580.00000
73662016.06.28 23:40close36830.661.048211.052580.00000-26.44125775.09
73672016.06.30 18:03buy36840.661.044761.039760.00000
73682016.06.30 19:48close36840.661.045321.039760.0000023.44125798.53
73692016.07.01 18:01sell36850.661.043901.048900.00000
73702016.07.01 23:40close36850.661.045741.048900.00000-77.23125721.30
73712016.07.05 19:02sell36860.661.043211.048210.00000
73722016.07.05 22:39close36860.661.043131.048210.000003.36125724.66
73732016.07.07 19:10buy36870.661.037161.032160.00000
73742016.07.07 22:47close36870.661.035821.032160.00000-56.10125668.56
73752016.07.12 18:28buy36880.661.044731.039730.00000
73762016.07.12 19:32close36880.661.045591.039730.0000036.00125704.56
73772016.07.15 18:00buy36890.661.064151.059150.00000
73782016.07.15 20:11close36890.661.063541.059150.00000-25.54125679.02
73792016.07.19 18:54buy36900.661.063511.058510.00000
73802016.07.19 20:03close36900.661.064941.058510.0000059.87125738.89
73812016.07.26 18:08sell36910.661.067231.072230.00000
73822016.07.26 20:53close36910.661.066991.072230.0000010.07125748.96
73832016.07.27 21:00buy36920.661.057581.052580.00000
73842016.07.27 21:05close36920.661.059201.052580.0000067.82125816.78
73852016.07.29 18:13buy36930.661.053491.048490.00000
73862016.07.29 23:10close36930.661.052971.048490.00000-21.77125795.01
73872016.08.03 19:03sell36940.661.059921.064920.00000
73882016.08.03 21:49close36940.661.060341.064920.00000-17.63125777.38
73892016.08.09 18:14buy36950.661.070121.065120.00000
73902016.08.09 20:00close36950.661.070331.065120.000008.79125786.17
73912016.08.10 19:22sell36960.661.069411.074410.00000
73922016.08.10 21:04close36960.661.069101.074410.0000013.02125799.19
73932016.08.11 19:34sell36970.661.065411.070410.00000
73942016.08.11 23:40close36970.661.068391.070410.00000-125.08125674.11
73952016.08.15 18:00sell36980.661.065391.070390.00000
73962016.08.15 18:21close36980.661.063801.070390.0000066.73125740.84
73972016.08.16 18:00buy36990.661.058871.053870.00000
73982016.08.16 23:40close36990.661.057031.053870.00000-77.03125663.81
73992016.08.26 19:06sell37000.661.043841.048840.00000
74002016.08.26 22:16close37000.661.045021.048840.00000-49.53125614.28
74012016.09.02 18:23sell37010.661.037651.042650.00000
74022016.09.02 23:40close37010.661.037851.042650.00000-8.40125605.88
74032016.09.07 18:01sell37020.661.029941.034940.00000
74042016.09.07 23:40close37020.661.029811.034940.000005.45125611.33
74052016.09.09 18:00buy37030.661.029621.024620.00000
74062016.09.09 19:17close37030.661.030441.024620.0000034.32125645.65
74072016.09.13 18:38buy37040.661.028311.023310.00000
74082016.09.13 20:04close37040.661.028561.023310.0000010.46125656.11
74092016.09.14 18:04buy37050.661.024781.019780.00000
74102016.09.14 21:43close37050.661.026001.019780.0000051.07125707.18
74112016.09.15 18:00sell37060.661.028671.033670.00000
74122016.09.15 18:51close37060.661.027401.033670.0000053.31125760.49
74132016.09.20 18:00sell37070.661.032541.037540.00000
74142016.09.20 23:40close37070.661.032541.037540.000000.00125760.49
74152016.09.21 20:59buy37080.661.034871.029870.00000
74162016.09.21 21:00close37080.661.036341.029870.0000061.54125822.03
74172016.09.21 21:33sell37090.661.036951.041950.00000
74182016.09.21 22:13close37090.661.035541.041950.0000059.18125881.21
74192016.09.21 22:19buy37100.661.034841.029840.00000
74202016.09.21 23:27close37100.661.036541.029840.0000071.16125952.37
74212016.09.26 18:38buy37110.661.049861.044860.00000
74222016.09.26 21:09close37110.661.049741.044860.00000-5.02125947.35
74232016.09.29 20:53buy37120.661.051891.046890.00000
74242016.09.29 23:40close37120.661.052071.046890.000007.53125954.88
74252016.10.04 18:01sell37130.661.054761.059760.00000
74262016.10.04 23:40close37130.661.056781.059760.00000-84.78125870.10
74272016.10.06 18:30buy37140.661.058151.053150.00000
74282016.10.06 19:29close37140.661.059161.053150.0000042.29125912.39
74292016.10.07 18:19sell37150.661.061481.066480.00000
74302016.10.07 20:43close37150.661.060211.066480.0000053.30125965.69
74312016.10.07 21:14buy37160.661.059241.054240.00000
74322016.10.07 23:40close37160.661.057971.054240.00000-53.16125912.53
74332016.10.11 20:11sell37170.661.069261.074260.00000
74342016.10.11 22:24close37170.661.068211.074260.0000044.07125956.60
74352016.10.12 20:55buy37180.661.070061.065060.00000
74362016.10.12 22:54close37180.661.070421.065060.0000015.07125971.67
74372016.10.13 18:00buy37190.661.068001.063000.00000
74382016.10.13 20:58close37190.661.067351.063000.00000-27.21125944.46
74392016.10.14 18:44buy37200.661.073651.068650.00000
74402016.10.14 20:13close37200.661.074241.068650.0000024.70125969.16
74412016.10.18 18:00buy37210.661.063481.058480.00000
74422016.10.18 19:55close37210.661.064701.058480.0000051.07126020.23
74432016.10.19 18:05sell37220.661.065981.070980.00000
74442016.10.19 23:40close37220.661.068041.070980.00000-86.46125933.77
74452016.10.21 18:29buy37230.661.061081.056080.00000
74462016.10.21 21:30close37230.661.062471.056080.0000058.19125991.96
74472016.10.26 18:01sell37240.661.070051.075050.00000
74482016.10.26 19:57close37240.661.069061.075050.0000041.56126033.52
74492016.10.31 18:08sell37250.661.064101.069100.00000
74502016.10.31 23:01close37250.661.063411.069100.0000028.96126062.48
74512016.11.01 20:17buy37260.661.066691.061690.00000
74522016.11.01 23:40close37260.661.065091.061690.00000-66.97125995.51
74532016.11.02 20:00buy37270.661.048541.043540.00000
74542016.11.02 21:38close37270.661.050351.043540.0000075.77126071.28
74552016.11.08 18:32sell37280.661.050071.055070.00000
74562016.11.08 20:41close37280.661.050781.055070.00000-29.80126041.48
74572016.11.09 18:21sell37290.661.049751.054750.00000
74582016.11.09 19:33close37290.661.049511.054750.0000010.07126051.55
74592016.11.09 19:35buy37300.661.048771.043770.00000
74602016.11.09 20:09close37300.661.049771.043770.0000041.86126093.41
74612016.11.09 20:39buy37310.661.048221.043220.00000
74622016.11.09 22:00close37310.661.048851.043220.0000026.37126119.78
74632016.11.09 22:00sell37320.661.049501.054500.00000
74642016.11.09 22:00close37320.661.047861.054500.0000068.84126188.62
74652016.11.09 22:00buy37330.661.047251.042250.00000
74662016.11.09 22:02s/l37330.661.042251.042250.00000-209.31125979.31
74672016.11.10 18:00buy37340.661.053691.048690.00000
74682016.11.10 20:13close37340.661.054381.048690.0000028.89126008.20
74692016.11.10 20:19sell37350.661.055111.060110.00000
74702016.11.10 21:54close37350.661.055701.060110.00000-24.76125983.44
74712016.11.11 19:01sell37360.661.058901.063900.00000
74722016.11.11 20:38close37360.661.058661.063900.0000010.07125993.51
74732016.11.14 19:39buy37370.661.062871.057870.00000
74742016.11.14 21:59close37370.661.062901.057870.000001.26125994.77
74752016.11.17 20:03buy37380.661.055041.050040.00000
74762016.11.17 23:18close37380.661.054711.050040.00000-13.81125980.96
74772016.11.23 18:01sell37390.661.055451.060450.00000
74782016.11.23 18:31close37390.661.054181.060450.0000053.31126034.27
74792016.11.28 18:00sell37400.661.058891.063890.00000
74802016.11.28 23:40close37400.661.057541.063890.0000056.66126090.93
74812016.11.30 18:00buy37410.661.042161.037160.00000
74822016.11.30 19:07close37410.661.043691.037160.0000064.05126154.98
74832016.12.01 18:13sell37420.661.047831.052830.00000
74842016.12.01 21:15close37420.661.047351.052830.0000020.14126175.12
74852016.12.02 18:54buy37430.661.042971.037970.00000
74862016.12.02 22:06close37430.661.043541.037970.0000023.86126198.98
74872016.12.05 18:57buy37440.661.048041.043040.00000
74882016.12.05 23:40close37440.661.046271.043040.00000-74.09126124.89
74892016.12.07 18:00sell37450.661.044751.049750.00000
74902016.12.07 22:05close37450.661.044671.049750.000003.36126128.25
74912016.12.14 20:59buy37460.661.038531.033530.00000
74922016.12.14 21:00close37460.661.039991.033530.0000061.11126189.36
74932016.12.14 21:04sell37470.661.040641.045640.00000
74942016.12.14 21:59close37470.661.040091.045640.0000023.08126212.44
74952016.12.15 18:00sell37480.661.046251.051250.00000
74962016.12.15 19:42close37480.661.045621.051250.0000026.45126238.89
74972016.12.16 18:20buy37490.661.047011.042010.00000
74982016.12.16 20:32close37490.661.046141.042010.00000-36.42126202.47
74992016.12.26 20:06buy37500.661.037861.032860.00000
75002016.12.26 20:35close37500.661.039681.032860.0000076.19126278.66
75012016.12.26 20:39sell37510.661.040271.045270.00000
75022016.12.26 22:24close37510.661.039571.045270.0000029.38126308.04
75032016.12.28 18:37sell37520.661.039641.044640.00000
75042016.12.28 20:19close37520.661.038511.044640.0000047.43126355.47
75052017.01.02 20:48buy37530.661.032101.027100.00000
75062017.01.02 21:09close37530.661.034281.027100.0000091.26126446.73
75072017.01.02 21:36sell37540.661.035251.040250.00000
75082017.01.02 22:03close37540.661.033711.040250.0000064.64126511.37
75092017.01.02 22:11buy37550.661.033391.028390.00000
75102017.01.02 22:12close37550.661.035141.028390.0000073.25126584.62
75112017.01.03 18:38buy37560.661.043461.038460.00000
75122017.01.03 20:43close37560.661.043911.038460.0000018.84126603.46
75132017.01.04 18:00sell37570.661.047271.052270.00000
75142017.01.04 20:59close37570.661.045621.052270.0000069.26126672.72
75152017.01.05 18:49buy37580.661.044541.039540.00000
75162017.01.05 23:40close37580.661.044711.039540.000007.11126679.83
75172017.01.11 18:26buy37590.661.054801.049800.00000
75182017.01.11 18:59close37590.661.055911.049800.0000046.46126726.29
75192017.01.11 20:04buy37600.661.054271.049270.00000
75202017.01.11 21:30close37600.661.055241.049270.0000040.61126766.90
75212017.01.12 18:09buy37610.661.051721.046720.00000
75222017.01.12 20:38close37610.661.052391.046720.0000028.05126794.95
75232017.01.16 18:02sell37620.661.053251.058250.00000
75242017.01.16 20:46close37620.661.052191.058250.0000044.49126839.44
75252017.01.18 18:39sell37630.661.051301.056300.00000
75262017.01.18 23:40close37630.661.052991.056300.00000-70.93126768.51
75272017.01.23 18:47buy37640.661.048611.043610.00000
75282017.01.23 21:59close37640.661.048671.043610.000002.51126771.02
75292017.02.01 18:00sell37650.661.042821.047820.00000
75302017.02.01 20:59close37650.661.042651.047820.000007.13126778.15
75312017.02.01 20:59buy37660.661.042011.037010.00000
75322017.02.01 23:40close37660.661.041531.037010.00000-20.10126758.05
75332017.02.08 18:01buy37670.661.044031.039030.00000
75342017.02.08 21:59close37670.661.045421.039030.0000058.18126816.23
75352017.02.08 21:59sell37680.661.046061.051060.00000
75362017.02.08 22:00close37680.661.044611.051060.0000060.86126877.09
75372017.02.08 22:01sell37690.661.046161.051160.00000
75382017.02.08 22:05s/l37690.661.051161.051160.00000-209.86126667.23
75392017.02.14 18:01buy37700.661.067501.062500.00000
75402017.02.14 23:24close37700.661.068691.062500.0000049.82126717.05
75412017.02.15 18:03sell37710.661.069981.074980.00000
75422017.02.15 18:58close37710.661.068971.074980.0000042.39126759.44
75432017.02.16 18:00buy37720.661.064821.059820.00000
75442017.02.16 22:56close37720.661.064571.059820.00000-10.46126748.98
75452017.02.22 21:33buy37730.661.072241.067240.00000
75462017.02.22 23:40close37730.661.071081.067240.00000-48.56126700.42
75472017.02.23 18:25buy37740.661.066231.061230.00000
75482017.02.23 22:12close37740.661.067121.061230.0000037.26126737.68
75492017.03.01 19:11sell37750.661.075201.080200.00000
75502017.03.01 20:39close37750.661.074171.080200.0000043.23126780.91
75512017.03.01 22:01buy37760.661.072861.067860.00000
75522017.03.01 22:49close37760.661.073721.067860.0000036.00126816.91
75532017.03.08 18:00sell37770.661.090511.095510.00000
75542017.03.08 21:33close37770.661.089861.095510.0000027.28126844.19
75552017.03.14 18:19buy37780.661.091121.086120.00000
75562017.03.14 23:40close37780.661.091791.086120.0000028.05126872.24
75572017.03.15 20:00buy37790.661.090551.085550.00000
75582017.03.15 20:00close37790.661.092161.085550.0000067.40126939.64
75592017.03.15 20:00sell37800.661.092801.097800.00000
75602017.03.15 22:47close37800.661.093891.097800.00000-45.75126893.89
75612017.03.17 18:00buy37810.661.097071.092070.00000
75622017.03.17 21:44close37810.661.097251.092070.000007.53126901.42
75632017.03.17 22:13sell37820.661.098391.103390.00000
75642017.03.20 00:01close37820.661.097281.103390.0000046.35126947.77
75652017.03.21 22:01buy37830.661.091851.086850.00000
75662017.03.21 23:40close37830.661.091221.086850.00000-26.37126921.40
75672017.03.22 19:17buy37840.661.086021.081020.00000
75682017.03.22 21:08close37840.661.087211.081020.0000049.82126971.22
75692017.03.22 21:38sell37850.661.088291.093290.00000
75702017.03.22 22:02close37850.661.087191.093290.0000046.17127017.39
75712017.03.28 18:08sell37860.661.085771.090770.00000
75722017.03.28 23:40close37860.661.088431.090770.00000-111.65126905.74
75732017.03.31 18:00buy37870.661.091011.086010.00000
75742017.03.31 23:40close37870.661.088291.086010.00000-113.86126791.88
75752017.04.03 18:00buy37880.661.085951.080950.00000
75762017.04.03 23:40close37880.661.084221.080950.00000-72.42126719.46
75772017.04.05 22:19buy37890.661.087801.082800.00000
75782017.04.05 23:40close37890.661.085861.082800.00000-81.21126638.25
75792017.04.11 18:00buy37900.661.076981.071980.00000
75802017.04.11 23:40close37900.661.076891.071980.00000-3.76126634.49
75812017.04.12 22:19buy37910.661.080261.075260.00000
75822017.04.12 23:40close37910.661.079061.075260.00000-50.23126584.26
75832017.04.14 20:00sell37920.661.082751.087750.00000
75842017.04.14 21:27close37920.661.080851.087750.0000079.75126664.01
75852017.04.21 18:14buy37930.661.073771.068770.00000
75862017.04.21 23:40close37930.661.072281.068770.00000-62.38126601.63
75872017.04.25 18:13sell37940.661.083871.088870.00000
75882017.04.25 23:40close37940.661.084421.088870.00000-23.09126578.54
75892017.04.28 18:00sell37950.661.089001.094000.00000
75902017.04.28 21:27close37950.661.088941.094000.000002.52126581.06
75912017.05.03 18:19buy37960.661.078351.073350.00000
75922017.05.03 21:22close37960.661.079071.073350.0000030.14126611.20
75932017.05.03 21:24sell37970.661.079721.084720.00000
75942017.05.03 23:40close37970.661.079991.084720.00000-11.34126599.86
75952017.05.08 19:03sell37980.661.069211.074210.00000
75962017.05.08 22:14close37980.661.068221.074210.0000041.55126641.41
75972017.05.10 19:09buy37990.661.062241.057240.00000
75982017.05.10 23:34close37990.661.062021.057240.00000-9.21126632.20
75992017.05.17 18:00buy38000.661.071501.066500.00000
76002017.05.17 23:40close38000.661.070331.066500.00000-48.98126583.22
76012017.05.18 20:55sell38010.661.076131.081130.00000
76022017.05.18 23:21close38010.661.075211.081130.0000038.61126621.83
76032017.05.19 21:08buy38020.661.076021.071020.00000
76042017.05.19 23:40close38020.661.075711.071020.00000-12.98126608.85
76052017.05.22 18:34buy38030.661.069761.064760.00000
76062017.05.22 23:40close38030.661.068381.064760.00000-57.77126551.08
76072017.05.23 18:36sell38040.661.067671.072670.00000
76082017.05.23 20:12close38040.661.066751.072670.0000038.61126589.69
76092017.05.24 18:01sell38050.661.064361.069360.00000
76102017.05.24 21:04close38050.661.062871.069360.0000062.54126652.23
76112017.05.29 18:19sell38060.661.052431.057430.00000
76122017.05.29 21:33close38060.661.053891.057430.00000-61.28126590.95
76132017.05.31 18:01sell38070.661.048851.053850.00000
76142017.05.31 18:36close38070.661.047161.053850.0000070.94126661.89
76152017.06.01 19:02sell38080.661.045881.050880.00000
76162017.06.01 21:49close38080.661.044261.050880.0000068.00126729.89
76172017.06.02 18:00sell38090.661.042421.047420.00000
76182017.06.02 23:40close38090.661.041701.047420.0000030.22126760.11
76192017.06.14 18:00buy38100.661.041991.036990.00000
76202017.06.14 21:06close38100.661.043501.036990.0000063.21126823.32
76212017.06.14 21:34sell38110.661.044511.049510.00000
76222017.06.14 23:28close38110.661.043981.049510.0000022.24126845.56
76232017.06.20 18:31buy38120.661.047201.042200.00000
76242017.06.20 23:40close38120.661.045821.042200.00000-57.77126787.79
76252017.06.21 18:13buy38130.661.044291.039290.00000
76262017.06.21 18:43close38130.661.045481.039290.0000049.82126837.61
76272017.06.21 19:18sell38140.661.046741.051740.00000
76282017.06.21 20:09close38140.661.045701.051740.0000043.65126881.26
76292017.06.28 18:50sell38150.661.045271.050270.00000
76302017.06.28 22:19close38150.661.045381.050270.00000-4.62126876.64
76312017.07.03 18:45buy38160.661.049091.044090.00000
76322017.07.03 22:48close38160.661.049331.044090.0000010.04126886.68
76332017.07.11 18:00sell38170.661.056181.061180.00000
76342017.07.11 19:52close38170.661.055241.061180.0000039.46126926.14
76352017.07.18 18:39buy38180.661.075531.070530.00000
76362017.07.18 23:40close38180.661.076451.070530.0000038.52126964.66
76372017.07.19 18:40sell38190.661.079711.084710.00000
76382017.07.19 22:14close38190.661.080611.084710.00000-37.78126926.88
76392017.07.20 18:14buy38200.661.075991.070990.00000
76402017.07.20 23:28close38200.661.074521.070990.00000-61.54126865.34
76412017.07.24 18:29buy38210.661.066451.061450.00000
76422017.07.24 23:40close38210.661.065531.061450.00000-38.51126826.83
76432017.07.26 22:05buy38220.661.064191.059190.00000
76442017.07.26 22:37close38220.661.065711.059190.0000063.63126890.46
76452017.07.28 18:37buy38230.661.064581.059580.00000
76462017.07.28 23:40close38230.661.061881.059580.00000-113.03126777.43
76472017.08.03 18:19buy38240.661.068191.063190.00000
76482017.08.03 23:40close38240.661.068371.063190.000007.53126784.96
76492017.08.10 19:19buy38250.661.082841.077840.00000
76502017.08.10 23:40close38250.661.082191.077840.00000-27.21126757.75
76512017.08.15 18:00sell38260.661.080041.085040.00000
76522017.08.15 21:53close38260.661.080051.085040.00000-0.42126757.33
76532017.08.16 19:19sell38270.661.086141.091140.00000
76542017.08.16 19:59close38270.661.084821.091140.0000055.41126812.74
76552017.08.16 21:00buy38280.661.083621.078620.00000
76562017.08.16 22:56close38280.661.084401.078620.0000032.65126845.39
76572017.08.18 18:54sell38290.661.082051.087050.00000
76582017.08.18 23:40close38290.661.084481.087050.00000-101.99126743.40
76592017.08.29 18:03sell38300.661.096191.101190.00000
76602017.08.29 23:05close38300.661.095801.101190.0000016.37126759.77
76612017.08.31 18:00sell38310.661.107311.112310.00000
76622017.08.31 18:59close38310.661.106351.112310.0000040.29126800.06
76632017.08.31 19:08buy38320.661.105561.100560.00000
76642017.08.31 20:18close38320.661.106691.100560.0000047.31126847.37
76652017.09.01 18:00sell38330.661.112031.117030.00000
76662017.09.01 21:18close38330.661.112981.117030.00000-39.88126807.49
76672017.09.05 18:00buy38340.661.105521.100520.00000
76682017.09.05 21:05close38340.661.104361.100520.00000-48.56126758.93
76692017.09.06 18:08sell38350.661.107611.112610.00000
76702017.09.06 23:40close38350.661.111041.112610.00000-143.97126614.96
76712017.09.07 18:16buy38360.661.111061.106060.00000
76722017.09.07 19:15close38360.661.111751.106060.0000028.89126643.85
76732017.09.13 18:00buy38370.661.101091.096090.00000
76742017.09.13 18:11close38370.661.102971.096090.0000078.70126722.55
76752017.09.13 18:27sell38380.661.103781.108780.00000
76762017.09.13 19:25close38380.661.103061.108780.0000030.22126752.77
76772017.09.14 20:03sell38390.661.108611.113610.00000
76782017.09.14 23:27close38390.661.106701.113610.0000080.16126832.93
76792017.09.15 19:12buy38400.661.098041.093040.00000
76802017.09.15 21:13close38400.661.097711.093040.00000-13.81126819.12
76812017.09.18 19:23buy38410.661.096161.091160.00000
76822017.09.18 22:02close38410.661.096461.091160.0000012.56126831.68
76832017.09.20 20:37buy38420.661.091631.086630.00000
76842017.09.20 21:04close38420.661.092751.086630.0000046.88126878.56
76852017.09.20 21:21buy38430.661.091171.086170.00000
76862017.09.20 22:34close38430.661.091831.086170.0000027.63126906.19
76872017.09.21 18:00sell38440.661.085101.090100.00000
76882017.09.21 21:51close38440.661.085121.090100.00000-0.84126905.35
76892017.09.27 19:25buy38450.661.088681.083680.00000
76902017.09.27 23:04close38450.661.088841.083680.000006.69126912.04
76912017.09.28 19:04buy38460.661.085311.080310.00000
76922017.09.28 23:40close38460.661.085161.080310.00000-6.28126905.76
76932017.09.29 18:00sell38470.661.085341.090340.00000
76942017.09.29 22:10close38470.661.085601.090340.00000-10.91126894.85
76952017.10.03 18:00sell38480.661.093801.098800.00000
76962017.10.03 23:40close38480.661.094671.098800.00000-36.52126858.33
76972017.10.09 18:00sell38490.661.098151.103150.00000
76982017.10.09 23:40close38490.661.097651.103150.0000020.99126879.32
76992017.10.12 19:32buy38500.661.097561.092560.00000
77002017.10.12 23:40close38500.661.096811.092560.00000-31.40126847.92
77012017.10.19 18:00sell38510.661.121981.126980.00000
77022017.10.19 21:19close38510.661.121111.126980.0000036.52126884.44
77032017.10.23 18:42buy38520.661.119241.114240.00000
77042017.10.23 20:03close38520.661.120591.114240.0000056.52126940.96
77052017.10.31 19:03sell38530.661.119631.124630.00000
77062017.10.31 21:59close38530.661.119161.124630.0000019.72126960.68
77072017.11.06 19:08buy38540.661.109451.104450.00000
77082017.11.06 23:36close38540.661.110511.104450.0000044.37127005.05
77092017.11.08 22:00buy38550.661.107811.102810.00000
77102017.11.08 23:03s/l38550.661.102811.102810.00000-209.31126795.74
77112017.11.13 19:04buy38560.661.104901.099900.00000
77122017.11.13 23:40close38560.661.104591.099900.00000-12.97126782.77
77132017.11.16 18:11buy38570.661.106671.101670.00000
77142017.11.16 19:44close38570.661.107581.101670.0000038.09126820.86
77152017.11.17 19:39buy38580.661.109151.104150.00000
77162017.11.17 23:40close38580.661.109801.104150.0000027.21126848.07
77172017.11.20 20:15sell38590.661.110051.115050.00000
77182017.11.20 23:40close38590.661.108991.115050.0000044.50126892.57
77192017.11.28 22:01buy38600.661.098571.093570.00000
77202017.11.28 23:00close38600.661.099611.093570.0000043.54126936.11
77212017.11.30 18:00sell38610.661.106491.111490.00000
77222017.11.30 19:48close38610.661.105181.111490.0000054.98126991.09
77232017.11.30 20:37sell38620.661.107031.112030.00000
77242017.11.30 23:40close38620.661.107001.112030.000001.26126992.35
77252017.12.01 18:09buy38630.661.105321.100320.00000
77262017.12.01 18:16close38630.661.106711.100320.0000058.18127050.53
77272017.12.01 18:29buy38640.661.105131.100130.00000
77282017.12.01 18:37close38640.661.106651.100130.0000063.63127114.16
77292017.12.13 21:00buy38650.661.086751.081750.00000
77302017.12.13 23:40close38650.661.087451.081750.0000029.31127143.47
77312017.12.15 18:00buy38660.661.091781.086780.00000
77322017.12.15 22:28close38660.661.093561.086780.0000074.51127217.98
77332017.12.29 18:00sell38670.661.099671.104670.00000
77342017.12.29 23:06close38670.661.100701.104670.00000-43.23127174.75
77352018.01.09 18:02sell38680.661.091021.096020.00000
77362018.01.09 23:40close38680.661.092231.096020.00000-50.78127123.97
77372018.01.10 18:33sell38690.661.091071.096070.00000
77382018.01.10 21:29close38690.661.090071.096070.0000041.97127165.94
77392018.01.12 18:18sell38700.661.090211.095210.00000
77402018.01.12 23:40close38700.661.090851.095210.00000-26.86127139.08
77412018.01.17 21:56sell38710.661.096491.101490.00000
77422018.01.17 23:40close38710.661.095971.101490.0000021.83127160.91
77432018.01.24 20:00buy38720.661.087181.082180.00000
77442018.01.24 23:40close38720.661.086651.082180.00000-22.18127138.73
77452018.01.25 18:18buy38730.661.096741.091740.00000
77462018.01.25 23:12close38730.661.096061.091740.00000-28.46127110.27
77472018.01.29 18:00sell38740.661.106371.111370.00000
77482018.01.29 20:58close38740.661.106101.111370.0000011.34127121.61
77492018.01.31 20:59buy38750.661.092401.087400.00000
77502018.01.31 21:12close38750.661.093971.087400.0000065.73127187.34
77512018.02.01 20:09sell38760.661.087191.092190.00000
77522018.02.01 23:11close38760.661.087071.092190.000005.04127192.38
77532018.02.02 22:08buy38770.661.085621.080620.00000
77542018.02.02 23:40close38770.661.085081.080620.00000-22.61127169.77
77552018.02.05 22:05buy38780.661.085081.080080.00000
77562018.02.05 23:02close38780.661.085841.080080.0000031.82127201.59
77572018.02.06 18:00sell38790.661.080071.085070.00000
77582018.02.06 18:40close38790.661.078731.085070.0000056.24127257.83
77592018.02.06 22:06sell38800.661.080441.085440.00000
77602018.02.06 23:40close38800.661.080811.085440.00000-15.53127242.30
77612018.02.07 20:24sell38810.661.078301.083300.00000
77622018.02.07 21:59close38810.661.077921.083300.0000015.95127258.25
77632018.02.07 22:00sell38820.661.079471.084470.00000
77642018.02.07 22:01s/l38820.661.084471.084470.00000-209.86127048.39
77652018.02.08 19:54buy38830.661.079871.074870.00000
77662018.02.08 23:40close38830.661.077711.074870.00000-90.42126957.97
77672018.02.09 18:00buy38840.661.076411.071410.00000
77682018.02.09 21:11close38840.661.076331.071410.00000-3.35126954.62
77692018.02.15 18:00buy38850.661.071021.066020.00000
77702018.02.15 23:08close38850.661.072341.066020.0000055.25127009.87
77712018.02.22 18:14sell38860.661.068921.073920.00000
77722018.02.22 23:40close38860.661.069221.073920.00000-12.59126997.28
77732018.02.28 18:00buy38870.661.078971.073970.00000
77742018.02.28 23:40close38870.661.077141.073970.00000-76.61126920.67
77752018.03.02 19:13sell38880.661.072621.077620.00000
77762018.03.02 20:42close38880.661.072181.077620.0000018.47126939.14
77772018.03.05 18:15sell38890.661.072571.077570.00000
77782018.03.05 23:40close38890.661.074671.077570.00000-88.14126851.00
77792018.03.08 18:00buy38900.661.072891.067890.00000
77802018.03.08 22:03close38900.661.072391.067890.00000-20.93126830.07
77812018.03.21 20:04sell38910.661.074701.079700.00000
77822018.03.21 21:39close38910.661.073951.079700.0000031.48126861.55
77832018.03.21 21:59buy38920.661.073031.068030.00000
77842018.03.21 22:00close38920.661.074561.068030.0000064.05126925.60
77852018.03.21 22:00sell38930.661.075211.080210.00000
77862018.03.21 23:40close38930.661.074701.080210.0000021.41126947.01
77872018.03.28 18:00sell38940.661.061801.066800.00000
77882018.03.28 23:40close38940.661.062781.066800.00000-41.14126905.87
77892018.03.29 18:00buy38950.661.063671.058670.00000
77902018.03.29 23:40close38950.661.062011.058670.00000-69.49126836.38
77912018.03.30 19:01buy38960.661.061141.056140.00000
77922018.03.30 19:31close38960.661.062471.056140.0000055.68126892.06
77932018.03.30 19:49buy38970.661.060871.055870.00000
77942018.03.30 20:14close38970.661.062271.055870.0000058.61126950.67
77952018.03.30 21:18buy38980.661.060591.055590.00000
77962018.03.30 22:01close38980.661.061861.055590.0000053.16127003.83
77972018.03.30 22:06buy38990.661.060131.055130.00000
77982018.03.30 22:25close38990.661.061871.055130.0000072.84127076.67
77992018.04.05 18:00sell39000.661.057001.062000.00000
78002018.04.05 23:40close39000.661.056821.062000.000007.55127084.22
78012018.04.06 18:00buy39010.661.057651.052650.00000
78022018.04.06 23:40close39010.661.054491.052650.00000-132.28126951.94
78032018.04.13 18:01buy39020.661.056081.051080.00000
78042018.04.13 23:40close39020.661.055941.051080.00000-5.86126946.08
78052018.04.19 19:11buy39030.661.064011.059010.00000
78062018.04.19 22:37close39030.661.064091.059010.000003.34126949.42
78072018.05.02 21:02sell39040.661.072441.077440.00000
78082018.05.02 22:43close39040.661.071421.077440.0000042.81126992.23
78092018.05.21 18:17sell39050.661.092751.097750.00000
78102018.05.21 22:45close39050.661.091901.097750.0000035.68127027.91
78112018.05.31 18:00buy39060.661.078531.073530.00000
78122018.05.31 18:46close39060.661.080721.073530.0000091.68127119.59
78132018.06.01 18:01sell39070.661.083481.088480.00000
78142018.06.01 23:40close39070.661.083991.088480.00000-21.41127098.18
78152018.06.06 18:00sell39080.661.089961.094960.00000
78162018.06.06 23:40close39080.661.089741.094960.000009.23127107.41
78172018.06.07 22:00buy39090.661.081781.076780.00000
78182018.06.07 23:34close39090.661.084581.076780.00000117.21127224.62
78192018.06.13 20:59buy39100.661.077581.072580.00000
78202018.06.13 21:16close39100.661.079001.072580.0000059.44127284.06
78212018.06.13 21:36sell39110.661.079901.084900.00000
78222018.06.13 21:58close39110.661.078601.084900.0000054.57127338.63
78232018.06.14 18:38sell39120.661.075151.080150.00000
78242018.06.14 20:00close39120.661.073341.080150.0000075.97127414.60
78252018.06.14 22:03buy39130.661.071731.066730.00000
78262018.06.14 23:26close39130.661.072371.066730.0000026.79127441.39
78272018.06.25 18:00buy39140.661.074261.069260.00000
78282018.06.25 22:41close39140.661.074351.069260.000003.77127445.16
78292018.06.27 19:41buy39150.661.082721.077720.00000
78302018.06.27 23:40close39150.661.079861.077720.00000-119.73127325.43
78312018.07.02 18:00buy39160.661.093371.088370.00000
78322018.07.02 23:40close39160.661.092521.088370.00000-35.58127289.85
78332018.07.03 18:00buy39170.661.094321.089320.00000
78342018.07.03 23:40close39170.661.092651.089320.00000-69.91127219.94
78352018.07.05 18:02buy39180.661.088451.083450.00000
78362018.07.05 23:40close39180.661.087811.083450.00000-26.79127193.15
78372018.07.16 18:00sell39190.661.096311.101310.00000
78382018.07.16 23:40close39190.661.095351.101310.0000040.29127233.44
78392018.07.31 18:00sell39200.661.091351.096350.00000
78402018.07.31 22:18close39200.661.090131.096350.0000051.21127284.65
78412018.08.10 20:49sell39210.661.107891.112890.00000
78422018.08.10 23:40close39210.661.109621.112890.00000-72.62127212.03
78432018.08.23 18:02sell39220.661.092821.097820.00000
78442018.08.23 23:40close39220.661.092331.097820.0000020.57127232.60
78452018.08.28 19:39buy39230.661.092941.087940.00000
78462018.08.28 23:40close39230.661.093111.087940.000007.11127239.71
78472018.08.30 21:23buy39240.661.092601.087600.00000
78482018.08.30 23:40close39240.661.092711.087600.000004.61127244.32
78492018.08.31 18:41buy39250.661.087601.082600.00000
78502018.08.31 23:40close39250.661.086291.082600.00000-54.84127189.48
78512018.09.07 19:09buy39260.661.088211.083210.00000
78522018.09.07 23:23close39260.661.088231.083210.000000.84127190.32
78532018.09.12 18:14sell39270.661.092721.097720.00000
78542018.09.12 23:40close39270.661.093571.097720.00000-35.68127154.64
78552018.09.13 18:01buy39280.661.095421.090420.00000
78562018.09.13 23:40close39280.661.094501.090420.00000-38.51127116.13
78572018.09.14 19:04buy39290.661.092611.087610.00000
78582018.09.14 22:17close39290.661.093751.087610.0000047.73127163.86
78592018.09.24 18:31sell39300.661.091971.096970.00000
78602018.09.24 23:40close39300.661.092121.096970.00000-6.30127157.56
78612018.09.26 21:02sell39310.661.091381.096380.00000
78622018.09.26 22:00close39310.661.090611.096380.0000032.32127189.88
78632018.10.03 18:00sell39320.661.092721.097720.00000
78642018.10.03 19:57close39320.661.090781.097720.0000081.43127271.31
78652018.10.15 18:02buy39330.661.090021.085020.00000
78662018.10.15 23:40close39330.661.088141.085020.00000-78.70127192.61
78672018.10.16 18:00buy39340.661.081841.076840.00000
78682018.10.16 23:17close39340.661.084251.076840.00000100.89127293.50
78692018.10.24 18:11sell39350.661.083521.088520.00000
78702018.10.24 22:34close39350.661.082691.088520.0000034.84127328.34
78712018.10.30 18:02sell39360.661.084101.089100.00000
78722018.10.30 23:40close39360.661.083891.089100.000008.81127337.15
78732018.11.07 22:00buy39370.661.071121.066120.00000
78742018.11.07 22:00close39370.661.072821.066120.0000071.17127408.32
78752018.11.14 21:57sell39380.661.064451.069450.00000
78762018.11.14 23:40close39380.661.064651.069450.00000-8.40127399.92
78772018.11.15 18:00buy39390.661.063911.058910.00000
78782018.11.15 19:00close39390.661.065291.058910.0000057.77127457.69
78792018.11.15 20:31sell39400.661.066291.071290.00000
78802018.11.15 22:01close39400.661.065671.071290.0000026.02127483.71
78812018.11.20 20:25buy39410.661.060781.055780.00000
78822018.11.20 21:03close39410.661.062351.055780.0000065.72127549.43
78832018.11.23 22:00buy39420.661.065671.060670.00000
78842018.11.23 22:50close39420.661.067281.060670.0000067.39127616.82
78852018.11.29 18:00buy39430.661.065741.060740.00000
78862018.11.29 18:21close39430.661.067181.060740.0000060.28127677.10
78872018.12.03 18:00buy39440.661.061311.056310.00000
78882018.12.03 23:40close39440.661.062401.056310.0000045.63127722.73
78892018.12.04 19:09buy39450.661.058951.053950.00000
78902018.12.04 22:14close39450.661.059521.053950.0000023.87127746.60
78912018.12.06 19:22sell39460.661.050311.055310.00000
78922018.12.06 23:40close39460.661.051541.055310.00000-51.62127694.98
78932018.12.10 18:00buy39470.661.043881.038880.00000
78942018.12.10 19:48close39470.661.045601.038880.0000072.00127766.98
78952018.12.19 20:59buy39480.661.045081.040080.00000
78962018.12.19 21:17close39480.661.046551.040080.0000061.54127828.52
78972018.12.19 22:06buy39490.661.044831.039830.00000
78982018.12.19 23:40close39490.661.045781.039830.0000039.76127868.28
78992018.12.20 18:28buy39500.661.049871.044870.00000
79002018.12.20 21:41close39500.661.049681.044870.00000-7.95127860.33
79012018.12.21 18:00buy39510.661.051551.046550.00000
79022018.12.21 23:40close39510.661.049121.046550.00000-101.73127758.60
79032018.12.24 20:37buy39520.661.047531.042530.00000
79042018.12.26 10:44close39520.661.047581.042530.00000-4.73127753.86
79052018.12.26 21:08sell39530.661.050391.055390.00000
79062018.12.26 23:24close39530.661.049621.055390.0000032.31127786.17
79072018.12.31 18:00buy39540.661.049731.044730.00000
79082019.01.02 14:12close39540.661.046221.044730.00000-153.77127632.40
79092019.01.02 18:00sell39550.661.049611.054610.00000
79102019.01.02 23:39close39550.661.049941.054610.00000-13.85127618.55
79112019.01.07 19:06sell39560.661.056671.061670.00000
79122019.01.07 23:40close39560.661.058481.061670.00000-75.97127542.58
79132019.01.17 21:40sell39570.661.064381.069380.00000
79142019.01.17 21:57close39570.661.062971.069380.0000059.18127601.76
79152019.01.30 21:29buy39580.661.051351.046350.00000
79162019.01.30 23:40close39580.661.050781.046350.00000-23.86127577.90
79172019.02.07 18:32buy39590.661.049241.044240.00000
79182019.02.07 21:43close39590.661.051061.044240.0000076.18127654.08
79192019.02.26 18:01sell39600.661.041511.046510.00000
79202019.02.26 23:40close39600.661.042451.046510.00000-39.45127614.63
79212019.03.20 20:00sell39610.661.036971.041970.00000
79222019.03.20 20:00close39610.661.035371.041970.0000067.16127681.79
79232019.03.20 20:00buy39620.661.034731.029730.00000
79242019.03.20 23:32close39620.661.034591.029730.00000-5.86127675.93
79252019.03.29 18:59sell39630.661.042821.047820.00000
79262019.03.29 22:57close39630.661.042131.047820.0000028.96127704.89
79272019.05.09 19:38sell39640.661.060741.065740.00000
79282019.05.09 23:40close39640.661.060621.065740.000005.03127709.92
79292019.06.19 21:00buy39650.661.051231.046230.00000
79302019.06.19 21:03close39650.661.052831.046230.0000066.98127776.90
79312019.08.01 20:29buy39660.661.043291.038290.00000
79322019.08.01 21:02s/l39660.661.038291.038290.00000-209.31127567.59
79332019.08.07 20:41sell39670.661.048141.053140.00000
79342019.08.07 21:17close39670.661.046871.053140.0000053.31127620.90
79352019.08.12 19:13sell39680.661.047291.052290.00000
79362019.08.12 23:40close39680.661.047621.052290.00000-13.85127607.05
79372019.08.19 18:01buy39690.661.054311.049310.00000
79382019.08.19 23:40close39690.661.055671.049310.0000056.93127663.98
79392019.08.23 18:33buy39700.661.056051.051050.00000
79402019.08.23 20:43close39700.661.056261.051050.000008.79127672.77
79412019.08.30 18:00sell39710.661.067961.072960.00000
79422019.08.30 22:29close39710.661.068561.072960.00000-25.19127647.58
79432019.09.16 21:59sell39720.661.082841.087840.00000
79442019.09.16 23:40close39720.661.082021.087840.0000034.42127682.00
79452019.09.25 18:00sell39730.661.075211.080210.00000
79462019.09.25 23:40close39730.661.076491.080210.00000-53.72127628.28
79472019.09.30 18:00buy39740.661.075521.070520.00000
79482019.09.30 18:31close39740.661.077751.070520.0000093.36127721.64
79492019.10.04 18:29sell39750.661.070281.075280.00000
79502019.10.04 23:40close39750.661.072161.075280.00000-78.91127642.73
79512019.10.08 18:14sell39760.661.068941.073940.00000
79522019.10.08 21:57close39760.661.068541.073940.0000016.79127659.52
79532019.10.15 18:00buy39770.661.075301.070300.00000
79542019.10.15 23:40close39770.661.073751.070300.00000-64.89127594.63
79552019.10.17 18:03buy39780.661.075131.070130.00000
79562019.10.17 23:36close39780.661.075641.070130.0000021.35127615.98
79572019.10.30 20:00buy39790.661.079131.074130.00000
79582019.10.30 20:00close39790.661.080751.074130.0000067.81127683.79
79592019.11.05 18:00sell39800.661.081121.086120.00000
79602019.11.05 20:00close39800.661.080161.086120.0000040.30127724.09
79612019.11.07 18:59sell39810.661.085921.090920.00000
79622019.11.07 21:34close39810.661.085031.090920.0000037.35127761.44
79632019.11.07 21:43buy39820.661.084191.079190.00000
79642019.11.07 23:40close39820.661.083121.079190.00000-44.80127716.64
79652019.11.14 21:06sell39830.661.065971.070970.00000
79662019.11.14 23:29close39830.661.065131.070970.0000035.26127751.90
79672019.11.18 18:00sell39840.661.065041.070040.00000
79682019.11.18 23:40close39840.661.064231.070040.0000033.99127785.89
79692019.12.11 21:57buy39850.661.043451.038450.00000
79702019.12.11 22:17close39850.661.044771.038450.0000055.25127841.14
79712019.12.13 18:00buy39860.661.042731.037730.00000
79722019.12.13 23:40close39860.661.042611.037730.00000-5.03127836.11
79732020.01.15 18:00sell39870.661.045481.050480.00000
79742020.01.15 22:19close39870.661.044051.050480.0000060.02127896.13
79752020.01.29 20:59buy39880.661.033161.028160.00000
79762020.01.29 23:40close39880.661.034541.028160.0000057.77127953.90