Strategy Tester Report
Flex_Beggar200_Extra
GemTrade-Demo (Build 1260)
通貨ペア | AUDNZD (Australian Dollar vs New Zealand Dollar) |
期間 | 5分足(M5) 2007.05.01 00:00 - 2020.01.30 23:55 (2007.01.01 - 2020.01.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | lots=0.66; tpPips=12; forceSlPips=50; forceTpPips=0; maxSpread=3.6; magicNumber=3402924; slippage=1; trendPrediction=3; enduranceMode=true;
entryStartTimeH=18; entryStartTimeM=0; entryEndTimeH=22; entryEndTimeM=20; forceExitTimeH=23; forceExitTimeM=40; |
|
テストバー数 | 940686 | モデルティック数 | 178304020 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 117953.90 | 総利益 | 166645.98 | 総損失 | -48692.08 |
プロフィットファクタ | 3.42 | 期待利得 | 29.58 | | |
絶対ドローダウン | 31.39 | 最大ドローダウン | 996.49 (0.79%) | 相対ドローダウン | 3.31% (433.41) |
|
総取引数 | 3988 | 売りポジション(勝率%) | 1873 (84.62%) | 買いポジション(勝率%) | 2115 (78.77%) |
| 勝率(%) | 3251 (81.52%) | 負率 (%) | 737 (18.48%) |
最大 | 勝トレード | 291.15 | 敗トレード | -219.56 |
平均 | 勝トレード | 51.26 | 敗トレード | -66.07 |
最大 | 連勝(金額) | 122 (7828.99) | 連敗(金額) | 6 (-433.13) |
最大 | 連勝(トレード数) | 7828.99 (122) | 連敗(トレード数) | -514.20 (3) |
平均 | 連勝 | 6 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.05.01 18:09 | buy | 1 | 0.66 | 1.11605 | 1.11105 | 0.00000 | |
2 | 2007.05.01 19:04 | close | 1 | 0.66 | 1.11762 | 1.11105 | 0.00000 | 65.73 | 10065.73 |
3 | 2007.05.02 21:58 | buy | 2 | 0.66 | 1.11695 | 1.11195 | 0.00000 | |
4 | 2007.05.02 23:40 | close | 2 | 0.66 | 1.11710 | 1.11195 | 0.00000 | 6.28 | 10072.01 |
5 | 2007.05.04 19:45 | buy | 3 | 0.66 | 1.11355 | 1.10855 | 0.00000 | |
6 | 2007.05.04 20:00 | close | 3 | 0.66 | 1.11550 | 1.10855 | 0.00000 | 81.63 | 10153.64 |
7 | 2007.05.09 20:15 | buy | 4 | 0.66 | 1.12565 | 1.12065 | 0.00000 | |
8 | 2007.05.09 20:15 | close | 4 | 0.66 | 1.12810 | 1.12065 | 0.00000 | 102.56 | 10256.20 |
9 | 2007.05.09 20:23 | buy | 5 | 0.66 | 1.12545 | 1.12045 | 0.00000 | |
10 | 2007.05.09 21:24 | close | 5 | 0.66 | 1.12697 | 1.12045 | 0.00000 | 63.63 | 10319.83 |
11 | 2007.05.09 21:48 | sell | 6 | 0.66 | 1.12790 | 1.13290 | 0.00000 | |
12 | 2007.05.09 22:42 | close | 6 | 0.66 | 1.12655 | 1.13290 | 0.00000 | 56.66 | 10376.49 |
13 | 2007.05.10 18:37 | sell | 7 | 0.66 | 1.13680 | 1.14180 | 0.00000 | |
14 | 2007.05.10 20:17 | close | 7 | 0.66 | 1.13595 | 1.14180 | 0.00000 | 35.68 | 10412.17 |
15 | 2007.05.10 21:56 | sell | 8 | 0.66 | 1.13762 | 1.14262 | 0.00000 | |
16 | 2007.05.10 22:47 | close | 8 | 0.66 | 1.13635 | 1.14262 | 0.00000 | 53.30 | 10465.47 |
17 | 2007.05.11 21:46 | buy | 9 | 0.66 | 1.13195 | 1.12695 | 0.00000 | |
18 | 2007.05.11 22:47 | close | 9 | 0.66 | 1.13343 | 1.12695 | 0.00000 | 61.95 | 10527.42 |
19 | 2007.05.15 18:00 | sell | 10 | 0.66 | 1.12979 | 1.13479 | 0.00000 | |
20 | 2007.05.15 18:32 | close | 10 | 0.66 | 1.12840 | 1.13479 | 0.00000 | 58.35 | 10585.77 |
21 | 2007.05.15 18:57 | buy | 11 | 0.66 | 1.12743 | 1.12243 | 0.00000 | |
22 | 2007.05.15 19:13 | close | 11 | 0.66 | 1.12908 | 1.12243 | 0.00000 | 69.07 | 10654.84 |
23 | 2007.05.15 21:12 | buy | 12 | 0.66 | 1.12692 | 1.12192 | 0.00000 | |
24 | 2007.05.15 21:59 | close | 12 | 0.66 | 1.12850 | 1.12192 | 0.00000 | 66.14 | 10720.98 |
25 | 2007.05.17 20:21 | sell | 13 | 0.66 | 1.12650 | 1.13150 | 0.00000 | |
26 | 2007.05.17 23:40 | close | 13 | 0.66 | 1.12695 | 1.13150 | 0.00000 | -18.88 | 10702.10 |
27 | 2007.05.21 19:26 | sell | 14 | 0.66 | 1.12525 | 1.13025 | 0.00000 | |
28 | 2007.05.21 23:11 | close | 14 | 0.66 | 1.12505 | 1.13025 | 0.00000 | 8.39 | 10710.49 |
29 | 2007.05.23 18:00 | buy | 15 | 0.66 | 1.12737 | 1.12237 | 0.00000 | |
30 | 2007.05.23 21:07 | close | 15 | 0.66 | 1.12920 | 1.12237 | 0.00000 | 76.61 | 10787.10 |
31 | 2007.05.24 18:00 | sell | 16 | 0.66 | 1.13170 | 1.13670 | 0.00000 | |
32 | 2007.05.24 18:18 | close | 16 | 0.66 | 1.13015 | 1.13670 | 0.00000 | 65.05 | 10852.15 |
33 | 2007.05.29 20:07 | sell | 17 | 0.66 | 1.12600 | 1.13100 | 0.00000 | |
34 | 2007.05.29 22:04 | close | 17 | 0.66 | 1.12575 | 1.13100 | 0.00000 | 10.49 | 10862.64 |
35 | 2007.05.31 18:02 | buy | 18 | 0.66 | 1.12228 | 1.11728 | 0.00000 | |
36 | 2007.05.31 19:38 | close | 18 | 0.66 | 1.12330 | 1.11728 | 0.00000 | 42.70 | 10905.34 |
37 | 2007.06.01 19:25 | sell | 19 | 0.66 | 1.11935 | 1.12435 | 0.00000 | |
38 | 2007.06.01 20:45 | close | 19 | 0.66 | 1.11805 | 1.12435 | 0.00000 | 54.56 | 10959.90 |
39 | 2007.06.05 18:22 | sell | 20 | 0.66 | 1.11502 | 1.12002 | 0.00000 | |
40 | 2007.06.05 23:41 | close | 20 | 0.66 | 1.11645 | 1.12002 | 0.00000 | -60.02 | 10899.88 |
41 | 2007.06.07 18:18 | buy | 21 | 0.66 | 1.11735 | 1.11235 | 0.00000 | |
42 | 2007.06.07 18:53 | close | 21 | 0.66 | 1.11850 | 1.11235 | 0.00000 | 48.15 | 10948.03 |
43 | 2007.06.07 19:18 | sell | 22 | 0.66 | 1.11933 | 1.12433 | 0.00000 | |
44 | 2007.06.07 20:35 | close | 22 | 0.66 | 1.11823 | 1.12433 | 0.00000 | 46.17 | 10994.20 |
45 | 2007.06.08 18:00 | buy | 23 | 0.66 | 1.11345 | 1.10845 | 0.00000 | |
46 | 2007.06.08 20:22 | s/l | 23 | 0.66 | 1.10845 | 1.10845 | 0.00000 | -209.31 | 10784.89 |
47 | 2007.06.11 18:06 | buy | 24 | 0.66 | 1.12281 | 1.11781 | 0.00000 | |
48 | 2007.06.11 23:19 | close | 24 | 0.66 | 1.12220 | 1.11781 | 0.00000 | -25.54 | 10759.35 |
49 | 2007.06.12 18:03 | sell | 25 | 0.66 | 1.12210 | 1.12710 | 0.00000 | |
50 | 2007.06.12 20:41 | close | 25 | 0.66 | 1.12065 | 1.12710 | 0.00000 | 60.86 | 10820.21 |
51 | 2007.06.13 20:33 | buy | 26 | 0.66 | 1.11755 | 1.11255 | 0.00000 | |
52 | 2007.06.13 23:40 | close | 26 | 0.66 | 1.11770 | 1.11255 | 0.00000 | 6.28 | 10826.49 |
53 | 2007.06.15 20:36 | sell | 27 | 0.66 | 1.11620 | 1.12120 | 0.00000 | |
54 | 2007.06.15 21:22 | close | 27 | 0.66 | 1.11515 | 1.12120 | 0.00000 | 44.07 | 10870.56 |
55 | 2007.06.18 20:25 | sell | 28 | 0.66 | 1.11800 | 1.12300 | 0.00000 | |
56 | 2007.06.18 23:00 | close | 28 | 0.66 | 1.11748 | 1.12300 | 0.00000 | 21.83 | 10892.39 |
57 | 2007.06.20 21:31 | sell | 29 | 0.66 | 1.11074 | 1.11574 | 0.00000 | |
58 | 2007.06.20 23:00 | close | 29 | 0.66 | 1.11015 | 1.11574 | 0.00000 | 24.77 | 10917.16 |
59 | 2007.06.21 18:21 | buy | 30 | 0.66 | 1.10945 | 1.10445 | 0.00000 | |
60 | 2007.06.21 20:45 | close | 30 | 0.66 | 1.11000 | 1.10445 | 0.00000 | 23.02 | 10940.18 |
61 | 2007.06.22 21:16 | sell | 31 | 0.66 | 1.10780 | 1.11280 | 0.00000 | |
62 | 2007.06.22 21:16 | s/l | 31 | 0.66 | 1.11280 | 1.11280 | 0.00000 | -209.86 | 10730.32 |
63 | 2007.06.25 18:22 | sell | 32 | 0.66 | 1.10821 | 1.11321 | 0.00000 | |
64 | 2007.06.25 20:10 | close | 32 | 0.66 | 1.10665 | 1.11321 | 0.00000 | 65.48 | 10795.80 |
65 | 2007.06.28 19:27 | sell | 33 | 0.66 | 1.10020 | 1.10520 | 0.00000 | |
66 | 2007.06.28 20:08 | close | 33 | 0.66 | 1.09895 | 1.10520 | 0.00000 | 52.46 | 10848.26 |
67 | 2007.06.28 20:14 | buy | 34 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
68 | 2007.06.28 20:15 | close | 34 | 0.66 | 1.09995 | 1.09345 | 0.00000 | 62.79 | 10911.05 |
69 | 2007.06.28 20:16 | sell | 35 | 0.66 | 1.10060 | 1.10560 | 0.00000 | |
70 | 2007.06.28 20:38 | close | 35 | 0.66 | 1.09903 | 1.10560 | 0.00000 | 65.89 | 10976.94 |
71 | 2007.06.29 18:24 | sell | 36 | 0.66 | 1.09940 | 1.10440 | 0.00000 | |
72 | 2007.06.29 21:08 | close | 36 | 0.66 | 1.10005 | 1.10440 | 0.00000 | -27.28 | 10949.66 |
73 | 2007.07.05 18:08 | sell | 37 | 0.66 | 1.09360 | 1.09860 | 0.00000 | |
74 | 2007.07.05 18:47 | close | 37 | 0.66 | 1.09255 | 1.09860 | 0.00000 | 44.07 | 10993.73 |
75 | 2007.07.05 19:53 | sell | 38 | 0.66 | 1.09460 | 1.09960 | 0.00000 | |
76 | 2007.07.05 23:40 | close | 38 | 0.66 | 1.09395 | 1.09960 | 0.00000 | 27.28 | 11021.01 |
77 | 2007.07.06 18:00 | sell | 39 | 0.66 | 1.09480 | 1.09980 | 0.00000 | |
78 | 2007.07.06 21:46 | close | 39 | 0.66 | 1.09705 | 1.09980 | 0.00000 | -94.44 | 10926.57 |
79 | 2007.07.11 18:00 | buy | 40 | 0.66 | 1.10505 | 1.10005 | 0.00000 | |
80 | 2007.07.11 19:41 | close | 40 | 0.66 | 1.10590 | 1.10005 | 0.00000 | 35.59 | 10962.16 |
81 | 2007.07.11 20:50 | buy | 41 | 0.66 | 1.10425 | 1.09925 | 0.00000 | |
82 | 2007.07.11 23:40 | close | 41 | 0.66 | 1.10170 | 1.09925 | 0.00000 | -106.74 | 10855.42 |
83 | 2007.07.12 18:29 | sell | 42 | 0.66 | 1.10530 | 1.11030 | 0.00000 | |
84 | 2007.07.12 19:09 | close | 42 | 0.66 | 1.10395 | 1.11030 | 0.00000 | 56.67 | 10912.09 |
85 | 2007.07.13 20:57 | sell | 43 | 0.66 | 1.10640 | 1.11140 | 0.00000 | |
86 | 2007.07.13 22:52 | close | 43 | 0.66 | 1.10575 | 1.11140 | 0.00000 | 27.29 | 10939.38 |
87 | 2007.07.16 22:09 | buy | 44 | 0.66 | 1.09855 | 1.09355 | 0.00000 | |
88 | 2007.07.16 22:54 | close | 44 | 0.66 | 1.09988 | 1.09355 | 0.00000 | 55.68 | 10995.06 |
89 | 2007.07.18 18:00 | buy | 45 | 0.66 | 1.10494 | 1.09994 | 0.00000 | |
90 | 2007.07.18 21:54 | close | 45 | 0.66 | 1.10549 | 1.09994 | 0.00000 | 23.02 | 11018.08 |
91 | 2007.07.19 19:59 | buy | 46 | 0.66 | 1.10815 | 1.10315 | 0.00000 | |
92 | 2007.07.19 20:54 | close | 46 | 0.66 | 1.10900 | 1.10315 | 0.00000 | 35.58 | 11053.66 |
93 | 2007.07.20 18:56 | buy | 47 | 0.66 | 1.10265 | 1.09765 | 0.00000 | |
94 | 2007.07.20 19:38 | close | 47 | 0.66 | 1.10420 | 1.09765 | 0.00000 | 64.88 | 11118.54 |
95 | 2007.07.23 18:09 | buy | 48 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
96 | 2007.07.23 22:49 | close | 48 | 0.66 | 1.09590 | 1.09345 | 0.00000 | -106.75 | 11011.79 |
97 | 2007.07.24 18:30 | buy | 49 | 0.66 | 1.09115 | 1.08615 | 0.00000 | |
98 | 2007.07.24 19:07 | close | 49 | 0.66 | 1.09255 | 1.08615 | 0.00000 | 58.61 | 11070.40 |
99 | 2007.07.24 21:15 | sell | 50 | 0.66 | 1.09422 | 1.09922 | 0.00000 | |
100 | 2007.07.24 22:39 | close | 50 | 0.66 | 1.09425 | 1.09922 | 0.00000 | -1.26 | 11069.14 |
101 | 2007.07.25 18:04 | buy | 51 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
102 | 2007.07.25 18:48 | close | 51 | 0.66 | 1.09970 | 1.09345 | 0.00000 | 52.32 | 11121.46 |
103 | 2007.07.25 18:54 | sell | 52 | 0.66 | 1.10053 | 1.10553 | 0.00000 | |
104 | 2007.07.25 20:05 | close | 52 | 0.66 | 1.09935 | 1.10553 | 0.00000 | 49.53 | 11170.99 |
105 | 2007.07.25 20:25 | buy | 53 | 0.66 | 1.09835 | 1.09335 | 0.00000 | |
106 | 2007.07.25 21:59 | close | 53 | 0.66 | 1.09970 | 1.09335 | 0.00000 | 56.51 | 11227.50 |
107 | 2007.07.25 22:01 | sell | 54 | 0.66 | 1.10040 | 1.10540 | 0.00000 | |
108 | 2007.07.25 22:33 | close | 54 | 0.66 | 1.09905 | 1.10540 | 0.00000 | 56.66 | 11284.16 |
109 | 2007.07.26 18:08 | sell | 55 | 0.66 | 1.10985 | 1.11485 | 0.00000 | |
110 | 2007.07.26 19:15 | close | 55 | 0.66 | 1.10928 | 1.11485 | 0.00000 | 23.92 | 11308.08 |
111 | 2007.07.26 19:17 | sell | 56 | 0.66 | 1.11099 | 1.11599 | 0.00000 | |
112 | 2007.07.26 20:06 | close | 56 | 0.66 | 1.10995 | 1.11599 | 0.00000 | 43.65 | 11351.73 |
113 | 2007.07.26 20:27 | sell | 57 | 0.66 | 1.11165 | 1.11665 | 0.00000 | |
114 | 2007.07.26 21:25 | close | 57 | 0.66 | 1.11115 | 1.11665 | 0.00000 | 20.98 | 11372.71 |
115 | 2007.07.27 18:00 | sell | 58 | 0.66 | 1.11810 | 1.12310 | 0.00000 | |
116 | 2007.07.27 18:21 | close | 58 | 0.66 | 1.11588 | 1.12310 | 0.00000 | 93.18 | 11465.89 |
117 | 2007.07.27 18:21 | sell | 59 | 0.66 | 1.11760 | 1.12260 | 0.00000 | |
118 | 2007.07.27 18:23 | close | 59 | 0.66 | 1.11575 | 1.12260 | 0.00000 | 77.65 | 11543.54 |
119 | 2007.07.30 18:11 | buy | 60 | 0.66 | 1.11525 | 1.11025 | 0.00000 | |
120 | 2007.07.30 19:04 | close | 60 | 0.66 | 1.11589 | 1.11025 | 0.00000 | 26.80 | 11570.34 |
121 | 2007.07.30 19:19 | sell | 61 | 0.66 | 1.11670 | 1.12170 | 0.00000 | |
122 | 2007.07.30 20:43 | close | 61 | 0.66 | 1.11635 | 1.12170 | 0.00000 | 14.69 | 11585.03 |
123 | 2007.07.31 18:19 | buy | 62 | 0.66 | 1.11220 | 1.10720 | 0.00000 | |
124 | 2007.07.31 18:53 | close | 62 | 0.66 | 1.11360 | 1.10720 | 0.00000 | 58.60 | 11643.63 |
125 | 2007.07.31 19:16 | sell | 63 | 0.66 | 1.11450 | 1.11950 | 0.00000 | |
126 | 2007.07.31 21:52 | close | 63 | 0.66 | 1.11575 | 1.11950 | 0.00000 | -52.47 | 11591.16 |
127 | 2007.08.01 18:45 | buy | 64 | 0.66 | 1.11705 | 1.11205 | 0.00000 | |
128 | 2007.08.01 19:11 | close | 64 | 0.66 | 1.11865 | 1.11205 | 0.00000 | 66.97 | 11658.13 |
129 | 2007.08.02 18:02 | buy | 65 | 0.66 | 1.11635 | 1.11135 | 0.00000 | |
130 | 2007.08.02 18:26 | close | 65 | 0.66 | 1.11720 | 1.11135 | 0.00000 | 35.59 | 11693.72 |
131 | 2007.08.02 18:45 | buy | 66 | 0.66 | 1.11525 | 1.11025 | 0.00000 | |
132 | 2007.08.02 19:33 | close | 66 | 0.66 | 1.11670 | 1.11025 | 0.00000 | 60.70 | 11754.42 |
133 | 2007.08.02 19:47 | buy | 67 | 0.66 | 1.11495 | 1.10995 | 0.00000 | |
134 | 2007.08.02 19:53 | close | 67 | 0.66 | 1.11660 | 1.10995 | 0.00000 | 69.07 | 11823.49 |
135 | 2007.08.02 19:56 | sell | 68 | 0.66 | 1.11730 | 1.12230 | 0.00000 | |
136 | 2007.08.02 20:51 | close | 68 | 0.66 | 1.11636 | 1.12230 | 0.00000 | 39.46 | 11862.95 |
137 | 2007.08.02 21:28 | buy | 69 | 0.66 | 1.11528 | 1.11028 | 0.00000 | |
138 | 2007.08.02 21:38 | close | 69 | 0.66 | 1.11724 | 1.11028 | 0.00000 | 82.05 | 11945.00 |
139 | 2007.08.03 18:02 | sell | 70 | 0.66 | 1.12140 | 1.12640 | 0.00000 | |
140 | 2007.08.03 19:58 | close | 70 | 0.66 | 1.12097 | 1.12640 | 0.00000 | 18.05 | 11963.05 |
141 | 2007.08.03 19:58 | buy | 71 | 0.66 | 1.12001 | 1.11501 | 0.00000 | |
142 | 2007.08.03 20:26 | close | 71 | 0.66 | 1.12160 | 1.11501 | 0.00000 | 66.56 | 12029.61 |
143 | 2007.08.03 21:02 | sell | 72 | 0.66 | 1.12230 | 1.12730 | 0.00000 | |
144 | 2007.08.03 21:16 | close | 72 | 0.66 | 1.12041 | 1.12730 | 0.00000 | 79.33 | 12108.94 |
145 | 2007.08.03 21:23 | sell | 73 | 0.66 | 1.12240 | 1.12740 | 0.00000 | |
146 | 2007.08.03 22:11 | close | 73 | 0.66 | 1.12205 | 1.12740 | 0.00000 | 14.69 | 12123.63 |
147 | 2007.08.06 18:47 | buy | 74 | 0.66 | 1.12321 | 1.11821 | 0.00000 | |
148 | 2007.08.06 23:38 | close | 74 | 0.66 | 1.12150 | 1.11821 | 0.00000 | -71.58 | 12052.05 |
149 | 2007.08.07 18:33 | sell | 75 | 0.66 | 1.12350 | 1.12850 | 0.00000 | |
150 | 2007.08.07 20:14 | close | 75 | 0.66 | 1.12265 | 1.12850 | 0.00000 | 35.68 | 12087.73 |
151 | 2007.08.07 20:15 | sell | 76 | 0.66 | 1.12470 | 1.12970 | 0.00000 | |
152 | 2007.08.07 20:56 | close | 76 | 0.66 | 1.12405 | 1.12970 | 0.00000 | 27.29 | 12115.02 |
153 | 2007.08.08 18:04 | buy | 77 | 0.66 | 1.12088 | 1.11588 | 0.00000 | |
154 | 2007.08.08 18:28 | close | 77 | 0.66 | 1.12236 | 1.11588 | 0.00000 | 61.95 | 12176.97 |
155 | 2007.08.08 21:11 | sell | 78 | 0.66 | 1.12333 | 1.12833 | 0.00000 | |
156 | 2007.08.08 21:53 | close | 78 | 0.66 | 1.12207 | 1.12833 | 0.00000 | 52.88 | 12229.85 |
157 | 2007.08.08 21:54 | buy | 79 | 0.66 | 1.12138 | 1.11638 | 0.00000 | |
158 | 2007.08.08 23:10 | close | 79 | 0.66 | 1.12270 | 1.11638 | 0.00000 | 55.26 | 12285.11 |
159 | 2007.08.09 19:13 | sell | 80 | 0.66 | 1.12760 | 1.13260 | 0.00000 | |
160 | 2007.08.09 20:43 | close | 80 | 0.66 | 1.12745 | 1.13260 | 0.00000 | 6.30 | 12291.41 |
161 | 2007.08.09 22:05 | sell | 81 | 0.66 | 1.12950 | 1.13450 | 0.00000 | |
162 | 2007.08.09 22:58 | close | 81 | 0.66 | 1.12925 | 1.13450 | 0.00000 | 10.49 | 12301.90 |
163 | 2007.08.10 18:03 | sell | 82 | 0.66 | 1.13410 | 1.13910 | 0.00000 | |
164 | 2007.08.10 18:04 | close | 82 | 0.66 | 1.13255 | 1.13910 | 0.00000 | 65.06 | 12366.96 |
165 | 2007.08.10 18:13 | buy | 83 | 0.66 | 1.13181 | 1.12681 | 0.00000 | |
166 | 2007.08.10 18:18 | close | 83 | 0.66 | 1.13331 | 1.12681 | 0.00000 | 62.79 | 12429.75 |
167 | 2007.08.10 18:19 | sell | 84 | 0.66 | 1.13400 | 1.13900 | 0.00000 | |
168 | 2007.08.10 18:23 | close | 84 | 0.66 | 1.13248 | 1.13900 | 0.00000 | 63.80 | 12493.55 |
169 | 2007.08.10 18:23 | buy | 85 | 0.66 | 1.13175 | 1.12675 | 0.00000 | |
170 | 2007.08.10 19:48 | close | 85 | 0.66 | 1.13240 | 1.12675 | 0.00000 | 27.21 | 12520.76 |
171 | 2007.08.10 19:57 | buy | 86 | 0.66 | 1.13015 | 1.12515 | 0.00000 | |
172 | 2007.08.10 20:13 | close | 86 | 0.66 | 1.13210 | 1.12515 | 0.00000 | 81.63 | 12602.39 |
173 | 2007.08.10 21:34 | buy | 87 | 0.66 | 1.13042 | 1.12542 | 0.00000 | |
174 | 2007.08.10 21:46 | close | 87 | 0.66 | 1.13210 | 1.12542 | 0.00000 | 70.33 | 12672.72 |
175 | 2007.08.13 18:16 | sell | 88 | 0.66 | 1.14020 | 1.14520 | 0.00000 | |
176 | 2007.08.13 18:28 | close | 88 | 0.66 | 1.13855 | 1.14520 | 0.00000 | 69.25 | 12741.97 |
177 | 2007.08.13 18:48 | sell | 89 | 0.66 | 1.14035 | 1.14535 | 0.00000 | |
178 | 2007.08.13 19:44 | close | 89 | 0.66 | 1.13945 | 1.14535 | 0.00000 | 37.78 | 12779.75 |
179 | 2007.08.13 20:01 | buy | 90 | 0.66 | 1.13898 | 1.13398 | 0.00000 | |
180 | 2007.08.13 21:52 | close | 90 | 0.66 | 1.13896 | 1.13398 | 0.00000 | -0.84 | 12778.91 |
181 | 2007.08.13 21:56 | sell | 91 | 0.66 | 1.13970 | 1.14470 | 0.00000 | |
182 | 2007.08.13 22:05 | close | 91 | 0.66 | 1.13799 | 1.14470 | 0.00000 | 71.78 | 12850.69 |
183 | 2007.08.14 18:19 | buy | 92 | 0.66 | 1.14665 | 1.14165 | 0.00000 | |
184 | 2007.08.14 18:39 | close | 92 | 0.66 | 1.14850 | 1.14165 | 0.00000 | 77.44 | 12928.13 |
185 | 2007.08.14 18:46 | sell | 93 | 0.66 | 1.14931 | 1.15431 | 0.00000 | |
186 | 2007.08.14 19:30 | close | 93 | 0.66 | 1.14803 | 1.15431 | 0.00000 | 53.72 | 12981.85 |
187 | 2007.08.14 19:34 | buy | 94 | 0.66 | 1.14665 | 1.14165 | 0.00000 | |
188 | 2007.08.14 21:40 | close | 94 | 0.66 | 1.14770 | 1.14165 | 0.00000 | 43.95 | 13025.80 |
189 | 2007.08.15 18:15 | buy | 95 | 0.66 | 1.14955 | 1.14455 | 0.00000 | |
190 | 2007.08.15 18:43 | close | 95 | 0.66 | 1.15100 | 1.14455 | 0.00000 | 60.69 | 13086.49 |
191 | 2007.08.15 18:56 | buy | 96 | 0.66 | 1.14915 | 1.14415 | 0.00000 | |
192 | 2007.08.15 20:33 | close | 96 | 0.66 | 1.14826 | 1.14415 | 0.00000 | -37.26 | 13049.23 |
193 | 2007.08.16 18:00 | sell | 97 | 0.66 | 1.15930 | 1.16430 | 0.00000 | |
194 | 2007.08.16 18:11 | s/l | 97 | 0.66 | 1.16430 | 1.16430 | 0.00000 | -209.86 | 12839.37 |
195 | 2007.08.17 18:03 | buy | 98 | 0.66 | 1.14510 | 1.14010 | 0.00000 | |
196 | 2007.08.17 18:51 | close | 98 | 0.66 | 1.14580 | 1.14010 | 0.00000 | 29.30 | 12868.67 |
197 | 2007.08.20 18:00 | sell | 99 | 0.66 | 1.15000 | 1.15500 | 0.00000 | |
198 | 2007.08.20 19:29 | close | 99 | 0.66 | 1.15135 | 1.15500 | 0.00000 | -56.66 | 12812.01 |
199 | 2007.08.21 18:01 | buy | 100 | 0.66 | 1.14812 | 1.14312 | 0.00000 | |
200 | 2007.08.21 18:13 | close | 100 | 0.66 | 1.15004 | 1.14312 | 0.00000 | 80.38 | 12892.39 |
201 | 2007.08.21 18:24 | buy | 101 | 0.66 | 1.14821 | 1.14321 | 0.00000 | |
202 | 2007.08.21 18:31 | close | 101 | 0.66 | 1.14960 | 1.14321 | 0.00000 | 58.19 | 12950.58 |
203 | 2007.08.21 18:38 | sell | 102 | 0.66 | 1.15037 | 1.15537 | 0.00000 | |
204 | 2007.08.21 18:44 | close | 102 | 0.66 | 1.14863 | 1.15537 | 0.00000 | 73.03 | 13023.61 |
205 | 2007.08.21 18:45 | buy | 103 | 0.66 | 1.14795 | 1.14295 | 0.00000 | |
206 | 2007.08.21 19:28 | close | 103 | 0.66 | 1.14918 | 1.14295 | 0.00000 | 51.49 | 13075.10 |
207 | 2007.08.21 19:28 | sell | 104 | 0.66 | 1.14973 | 1.15473 | 0.00000 | |
208 | 2007.08.21 19:33 | close | 104 | 0.66 | 1.14815 | 1.15473 | 0.00000 | 66.31 | 13141.41 |
209 | 2007.08.21 19:52 | sell | 105 | 0.66 | 1.14960 | 1.15460 | 0.00000 | |
210 | 2007.08.21 20:58 | close | 105 | 0.66 | 1.14805 | 1.15460 | 0.00000 | 65.06 | 13206.47 |
211 | 2007.08.21 21:14 | sell | 106 | 0.66 | 1.15061 | 1.15561 | 0.00000 | |
212 | 2007.08.21 21:31 | close | 106 | 0.66 | 1.14905 | 1.15561 | 0.00000 | 65.48 | 13271.95 |
213 | 2007.08.22 18:01 | buy | 107 | 0.66 | 1.14724 | 1.14224 | 0.00000 | |
214 | 2007.08.22 19:21 | close | 107 | 0.66 | 1.14840 | 1.14224 | 0.00000 | 48.56 | 13320.51 |
215 | 2007.08.22 20:46 | sell | 108 | 0.66 | 1.14913 | 1.15413 | 0.00000 | |
216 | 2007.08.22 23:04 | close | 108 | 0.66 | 1.14942 | 1.15413 | 0.00000 | -12.17 | 13308.34 |
217 | 2007.08.23 18:44 | buy | 109 | 0.66 | 1.14625 | 1.14125 | 0.00000 | |
218 | 2007.08.23 19:00 | close | 109 | 0.66 | 1.14765 | 1.14125 | 0.00000 | 58.61 | 13366.95 |
219 | 2007.08.23 19:02 | sell | 110 | 0.66 | 1.14840 | 1.15340 | 0.00000 | |
220 | 2007.08.23 19:35 | close | 110 | 0.66 | 1.14685 | 1.15340 | 0.00000 | 65.06 | 13432.01 |
221 | 2007.08.23 20:48 | sell | 111 | 0.66 | 1.14840 | 1.15340 | 0.00000 | |
222 | 2007.08.23 21:18 | close | 111 | 0.66 | 1.14725 | 1.15340 | 0.00000 | 48.27 | 13480.28 |
223 | 2007.08.23 21:23 | sell | 112 | 0.66 | 1.14908 | 1.15408 | 0.00000 | |
224 | 2007.08.23 22:02 | close | 112 | 0.66 | 1.14745 | 1.15408 | 0.00000 | 68.42 | 13548.70 |
225 | 2007.08.23 22:11 | buy | 113 | 0.66 | 1.14595 | 1.14095 | 0.00000 | |
226 | 2007.08.23 22:27 | close | 113 | 0.66 | 1.14820 | 1.14095 | 0.00000 | 94.19 | 13642.89 |
227 | 2007.08.24 18:04 | sell | 114 | 0.66 | 1.14860 | 1.15360 | 0.00000 | |
228 | 2007.08.24 18:17 | close | 114 | 0.66 | 1.14705 | 1.15360 | 0.00000 | 65.05 | 13707.94 |
229 | 2007.08.24 20:58 | sell | 115 | 0.66 | 1.14890 | 1.15390 | 0.00000 | |
230 | 2007.08.24 21:53 | close | 115 | 0.66 | 1.14765 | 1.15390 | 0.00000 | 52.47 | 13760.41 |
231 | 2007.08.24 22:04 | buy | 116 | 0.66 | 1.14703 | 1.14203 | 0.00000 | |
232 | 2007.08.27 00:35 | s/l | 116 | 0.66 | 1.14203 | 1.14203 | 0.00000 | -219.56 | 13540.85 |
233 | 2007.08.27 18:00 | sell | 117 | 0.66 | 1.15360 | 1.15860 | 0.00000 | |
234 | 2007.08.27 20:34 | close | 117 | 0.66 | 1.15325 | 1.15860 | 0.00000 | 14.69 | 13555.54 |
235 | 2007.08.28 18:00 | sell | 118 | 0.66 | 1.16670 | 1.17170 | 0.00000 | |
236 | 2007.08.28 20:31 | close | 118 | 0.66 | 1.16675 | 1.17170 | 0.00000 | -2.10 | 13553.44 |
237 | 2007.08.28 21:26 | buy | 119 | 0.66 | 1.16556 | 1.16056 | 0.00000 | |
238 | 2007.08.28 21:32 | close | 119 | 0.66 | 1.16747 | 1.16056 | 0.00000 | 79.96 | 13633.40 |
239 | 2007.08.28 21:33 | sell | 120 | 0.66 | 1.16829 | 1.17329 | 0.00000 | |
240 | 2007.08.28 23:20 | close | 120 | 0.66 | 1.16805 | 1.17329 | 0.00000 | 10.08 | 13643.48 |
241 | 2007.08.29 19:06 | buy | 121 | 0.66 | 1.16301 | 1.15801 | 0.00000 | |
242 | 2007.08.29 19:16 | close | 121 | 0.66 | 1.16515 | 1.15801 | 0.00000 | 89.58 | 13733.06 |
243 | 2007.08.29 19:16 | sell | 122 | 0.66 | 1.16551 | 1.17051 | 0.00000 | |
244 | 2007.08.29 19:24 | close | 122 | 0.66 | 1.16387 | 1.17051 | 0.00000 | 68.83 | 13801.89 |
245 | 2007.08.29 19:35 | sell | 123 | 0.66 | 1.16547 | 1.17047 | 0.00000 | |
246 | 2007.08.29 20:05 | close | 123 | 0.66 | 1.16435 | 1.17047 | 0.00000 | 47.01 | 13848.90 |
247 | 2007.08.29 20:06 | buy | 124 | 0.66 | 1.16361 | 1.15861 | 0.00000 | |
248 | 2007.08.29 20:07 | close | 124 | 0.66 | 1.16534 | 1.15861 | 0.00000 | 72.42 | 13921.32 |
249 | 2007.08.29 20:14 | buy | 125 | 0.66 | 1.16354 | 1.15854 | 0.00000 | |
250 | 2007.08.29 22:00 | s/l | 125 | 0.66 | 1.15854 | 1.15854 | 0.00000 | -209.31 | 13712.01 |
251 | 2007.08.30 18:02 | sell | 126 | 0.66 | 1.16188 | 1.16688 | 0.00000 | |
252 | 2007.08.30 18:33 | close | 126 | 0.66 | 1.16053 | 1.16688 | 0.00000 | 56.66 | 13768.67 |
253 | 2007.08.30 19:29 | buy | 127 | 0.66 | 1.16025 | 1.15525 | 0.00000 | |
254 | 2007.08.30 20:47 | close | 127 | 0.66 | 1.16050 | 1.15525 | 0.00000 | 10.46 | 13779.13 |
255 | 2007.08.30 21:02 | buy | 128 | 0.66 | 1.15885 | 1.15385 | 0.00000 | |
256 | 2007.08.30 21:11 | close | 128 | 0.66 | 1.16038 | 1.15385 | 0.00000 | 64.05 | 13843.18 |
257 | 2007.08.30 21:12 | sell | 129 | 0.66 | 1.16110 | 1.16610 | 0.00000 | |
258 | 2007.08.30 22:50 | close | 129 | 0.66 | 1.16065 | 1.16610 | 0.00000 | 18.89 | 13862.07 |
259 | 2007.08.31 18:00 | sell | 130 | 0.66 | 1.16100 | 1.16600 | 0.00000 | |
260 | 2007.08.31 18:55 | s/l | 130 | 0.66 | 1.16600 | 1.16600 | 0.00000 | -209.87 | 13652.20 |
261 | 2007.09.03 18:00 | buy | 131 | 0.66 | 1.16655 | 1.16155 | 0.00000 | |
262 | 2007.09.03 18:03 | close | 131 | 0.66 | 1.16835 | 1.16155 | 0.00000 | 75.35 | 13727.55 |
263 | 2007.09.03 18:14 | sell | 132 | 0.66 | 1.16900 | 1.17400 | 0.00000 | |
264 | 2007.09.03 18:30 | close | 132 | 0.66 | 1.16705 | 1.17400 | 0.00000 | 81.85 | 13809.40 |
265 | 2007.09.03 18:39 | buy | 133 | 0.66 | 1.16685 | 1.16185 | 0.00000 | |
266 | 2007.09.03 19:07 | close | 133 | 0.66 | 1.16880 | 1.16185 | 0.00000 | 81.64 | 13891.04 |
267 | 2007.09.03 19:08 | sell | 134 | 0.66 | 1.16960 | 1.17460 | 0.00000 | |
268 | 2007.09.03 19:09 | close | 134 | 0.66 | 1.16765 | 1.17460 | 0.00000 | 81.85 | 13972.89 |
269 | 2007.09.03 19:32 | sell | 135 | 0.66 | 1.16943 | 1.17443 | 0.00000 | |
270 | 2007.09.03 19:35 | close | 135 | 0.66 | 1.16775 | 1.17443 | 0.00000 | 70.51 | 14043.40 |
271 | 2007.09.03 19:54 | sell | 136 | 0.66 | 1.16970 | 1.17470 | 0.00000 | |
272 | 2007.09.03 20:13 | close | 136 | 0.66 | 1.16805 | 1.17470 | 0.00000 | 69.26 | 14112.66 |
273 | 2007.09.04 18:15 | sell | 137 | 0.66 | 1.18104 | 1.18604 | 0.00000 | |
274 | 2007.09.04 21:25 | s/l | 137 | 0.66 | 1.18604 | 1.18604 | 0.00000 | -209.86 | 13902.80 |
275 | 2007.09.05 18:09 | sell | 138 | 0.66 | 1.19590 | 1.20090 | 0.00000 | |
276 | 2007.09.05 18:17 | close | 138 | 0.66 | 1.19435 | 1.20090 | 0.00000 | 65.06 | 13967.86 |
277 | 2007.09.05 19:04 | sell | 139 | 0.66 | 1.19633 | 1.20133 | 0.00000 | |
278 | 2007.09.05 20:59 | close | 139 | 0.66 | 1.19745 | 1.20133 | 0.00000 | -47.01 | 13920.85 |
279 | 2007.09.06 18:09 | buy | 140 | 0.66 | 1.19497 | 1.18997 | 0.00000 | |
280 | 2007.09.06 20:47 | close | 140 | 0.66 | 1.19530 | 1.18997 | 0.00000 | 13.81 | 13934.66 |
281 | 2007.09.06 21:07 | sell | 141 | 0.66 | 1.19610 | 1.20110 | 0.00000 | |
282 | 2007.09.06 23:07 | close | 141 | 0.66 | 1.19592 | 1.20110 | 0.00000 | 7.56 | 13942.22 |
283 | 2007.09.07 18:12 | buy | 142 | 0.66 | 1.19733 | 1.19233 | 0.00000 | |
284 | 2007.09.07 19:54 | close | 142 | 0.66 | 1.19558 | 1.19233 | 0.00000 | -73.26 | 13868.96 |
285 | 2007.09.10 18:15 | buy | 143 | 0.66 | 1.18635 | 1.18135 | 0.00000 | |
286 | 2007.09.10 18:56 | close | 143 | 0.66 | 1.18780 | 1.18135 | 0.00000 | 60.70 | 13929.66 |
287 | 2007.09.10 19:29 | buy | 144 | 0.66 | 1.18605 | 1.18105 | 0.00000 | |
288 | 2007.09.10 20:28 | close | 144 | 0.66 | 1.18679 | 1.18105 | 0.00000 | 30.98 | 13960.64 |
289 | 2007.09.10 20:29 | sell | 145 | 0.66 | 1.18751 | 1.19251 | 0.00000 | |
290 | 2007.09.10 20:44 | close | 145 | 0.66 | 1.18590 | 1.19251 | 0.00000 | 67.58 | 14028.22 |
291 | 2007.09.10 21:12 | buy | 146 | 0.66 | 1.18505 | 1.18005 | 0.00000 | |
292 | 2007.09.10 23:11 | close | 146 | 0.66 | 1.18510 | 1.18005 | 0.00000 | 2.09 | 14030.31 |
293 | 2007.09.11 18:16 | buy | 147 | 0.66 | 1.18281 | 1.17781 | 0.00000 | |
294 | 2007.09.11 21:21 | close | 147 | 0.66 | 1.18080 | 1.17781 | 0.00000 | -84.14 | 13946.17 |
295 | 2007.09.12 18:00 | buy | 148 | 0.66 | 1.17630 | 1.17130 | 0.00000 | |
296 | 2007.09.12 18:14 | close | 148 | 0.66 | 1.17794 | 1.17130 | 0.00000 | 68.65 | 14014.82 |
297 | 2007.09.12 18:21 | sell | 149 | 0.66 | 1.17876 | 1.18376 | 0.00000 | |
298 | 2007.09.12 18:54 | close | 149 | 0.66 | 1.17775 | 1.18376 | 0.00000 | 42.39 | 14057.21 |
299 | 2007.09.13 19:18 | sell | 150 | 0.66 | 1.17300 | 1.17800 | 0.00000 | |
300 | 2007.09.13 19:48 | close | 150 | 0.66 | 1.17105 | 1.17800 | 0.00000 | 81.85 | 14139.06 |
301 | 2007.09.14 20:15 | sell | 151 | 0.66 | 1.18170 | 1.18670 | 0.00000 | |
302 | 2007.09.14 21:26 | close | 151 | 0.66 | 1.18055 | 1.18670 | 0.00000 | 48.27 | 14187.33 |
303 | 2007.09.14 22:04 | buy | 152 | 0.66 | 1.17955 | 1.17455 | 0.00000 | |
304 | 2007.09.17 02:06 | close | 152 | 0.66 | 1.18060 | 1.17455 | 0.00000 | 33.70 | 14221.03 |
305 | 2007.09.17 18:00 | sell | 153 | 0.66 | 1.18190 | 1.18690 | 0.00000 | |
306 | 2007.09.17 18:30 | close | 153 | 0.66 | 1.18030 | 1.18690 | 0.00000 | 67.15 | 14288.18 |
307 | 2007.09.17 18:30 | buy | 154 | 0.66 | 1.17960 | 1.17460 | 0.00000 | |
308 | 2007.09.17 18:39 | close | 154 | 0.66 | 1.18124 | 1.17460 | 0.00000 | 68.66 | 14356.84 |
309 | 2007.09.17 18:40 | sell | 155 | 0.66 | 1.18202 | 1.18702 | 0.00000 | |
310 | 2007.09.17 18:59 | close | 155 | 0.66 | 1.18045 | 1.18702 | 0.00000 | 65.90 | 14422.74 |
311 | 2007.09.17 20:07 | buy | 156 | 0.66 | 1.17931 | 1.17431 | 0.00000 | |
312 | 2007.09.17 20:28 | close | 156 | 0.66 | 1.18110 | 1.17431 | 0.00000 | 74.94 | 14497.68 |
313 | 2007.09.18 19:34 | sell | 157 | 0.66 | 1.17811 | 1.18311 | 0.00000 | |
314 | 2007.09.18 19:42 | close | 157 | 0.66 | 1.17665 | 1.18311 | 0.00000 | 61.28 | 14558.96 |
315 | 2007.09.18 19:58 | sell | 158 | 0.66 | 1.17840 | 1.18340 | 0.00000 | |
316 | 2007.09.18 20:16 | close | 158 | 0.66 | 1.17687 | 1.18340 | 0.00000 | 64.22 | 14623.18 |
317 | 2007.09.19 18:00 | sell | 159 | 0.66 | 1.16714 | 1.17214 | 0.00000 | |
318 | 2007.09.19 18:30 | close | 159 | 0.66 | 1.16578 | 1.17214 | 0.00000 | 57.09 | 14680.27 |
319 | 2007.09.19 18:59 | buy | 160 | 0.66 | 1.16485 | 1.15985 | 0.00000 | |
320 | 2007.09.19 20:17 | close | 160 | 0.66 | 1.16550 | 1.15985 | 0.00000 | 27.21 | 14707.48 |
321 | 2007.09.19 21:01 | sell | 161 | 0.66 | 1.16610 | 1.17110 | 0.00000 | |
322 | 2007.09.19 21:31 | close | 161 | 0.66 | 1.16465 | 1.17110 | 0.00000 | 60.86 | 14768.34 |
323 | 2007.09.19 22:02 | buy | 162 | 0.66 | 1.16366 | 1.15866 | 0.00000 | |
324 | 2007.09.19 23:33 | close | 162 | 0.66 | 1.16430 | 1.15866 | 0.00000 | 26.79 | 14795.13 |
325 | 2007.09.20 18:00 | sell | 163 | 0.66 | 1.16352 | 1.16852 | 0.00000 | |
326 | 2007.09.20 20:10 | close | 163 | 0.66 | 1.16525 | 1.16852 | 0.00000 | -72.61 | 14722.52 |
327 | 2007.09.21 18:00 | sell | 164 | 0.66 | 1.16590 | 1.17090 | 0.00000 | |
328 | 2007.09.21 18:47 | close | 164 | 0.66 | 1.16515 | 1.17090 | 0.00000 | 31.48 | 14754.00 |
329 | 2007.09.21 19:55 | buy | 165 | 0.66 | 1.16405 | 1.15905 | 0.00000 | |
330 | 2007.09.21 22:33 | close | 165 | 0.66 | 1.16441 | 1.15905 | 0.00000 | 15.07 | 14769.07 |
331 | 2007.09.24 19:36 | buy | 166 | 0.66 | 1.16195 | 1.15695 | 0.00000 | |
332 | 2007.09.24 21:00 | close | 166 | 0.66 | 1.16350 | 1.15695 | 0.00000 | 64.89 | 14833.96 |
333 | 2007.09.24 21:40 | buy | 167 | 0.66 | 1.16153 | 1.15653 | 0.00000 | |
334 | 2007.09.24 22:52 | close | 167 | 0.66 | 1.16190 | 1.15653 | 0.00000 | 15.49 | 14849.45 |
335 | 2007.09.25 18:25 | buy | 168 | 0.66 | 1.17415 | 1.16915 | 0.00000 | |
336 | 2007.09.25 19:07 | close | 168 | 0.66 | 1.17555 | 1.16915 | 0.00000 | 58.60 | 14908.05 |
337 | 2007.09.25 19:18 | buy | 169 | 0.66 | 1.17385 | 1.16885 | 0.00000 | |
338 | 2007.09.25 19:36 | close | 169 | 0.66 | 1.17540 | 1.16885 | 0.00000 | 64.88 | 14972.93 |
339 | 2007.09.25 21:01 | buy | 170 | 0.66 | 1.17315 | 1.16815 | 0.00000 | |
340 | 2007.09.25 22:31 | close | 170 | 0.66 | 1.17400 | 1.16815 | 0.00000 | 35.59 | 15008.52 |
341 | 2007.09.26 18:23 | sell | 171 | 0.66 | 1.17635 | 1.18135 | 0.00000 | |
342 | 2007.09.26 21:25 | close | 171 | 0.66 | 1.17644 | 1.18135 | 0.00000 | -3.77 | 15004.75 |
343 | 2007.09.26 21:35 | buy | 172 | 0.66 | 1.17565 | 1.17065 | 0.00000 | |
344 | 2007.09.26 23:30 | close | 172 | 0.66 | 1.17710 | 1.17065 | 0.00000 | 60.70 | 15065.45 |
345 | 2007.09.27 18:00 | buy | 173 | 0.66 | 1.17235 | 1.16735 | 0.00000 | |
346 | 2007.09.27 18:09 | close | 173 | 0.66 | 1.17410 | 1.16735 | 0.00000 | 73.26 | 15138.71 |
347 | 2007.09.27 19:22 | buy | 174 | 0.66 | 1.17205 | 1.16705 | 0.00000 | |
348 | 2007.09.27 19:58 | close | 174 | 0.66 | 1.17382 | 1.16705 | 0.00000 | 74.09 | 15212.80 |
349 | 2007.09.27 20:03 | sell | 175 | 0.66 | 1.17423 | 1.17923 | 0.00000 | |
350 | 2007.09.27 21:00 | close | 175 | 0.66 | 1.17278 | 1.17923 | 0.00000 | 60.86 | 15273.66 |
351 | 2007.09.27 21:10 | buy | 176 | 0.66 | 1.17205 | 1.16705 | 0.00000 | |
352 | 2007.09.27 21:38 | close | 176 | 0.66 | 1.17337 | 1.16705 | 0.00000 | 55.25 | 15328.91 |
353 | 2007.09.27 21:44 | sell | 177 | 0.66 | 1.17450 | 1.17950 | 0.00000 | |
354 | 2007.09.27 22:02 | close | 177 | 0.66 | 1.17255 | 1.17950 | 0.00000 | 81.85 | 15410.76 |
355 | 2007.09.28 18:22 | buy | 178 | 0.66 | 1.16795 | 1.16295 | 0.00000 | |
356 | 2007.09.28 18:42 | close | 178 | 0.66 | 1.16958 | 1.16295 | 0.00000 | 68.24 | 15479.00 |
357 | 2007.09.28 18:43 | sell | 179 | 0.66 | 1.17020 | 1.17520 | 0.00000 | |
358 | 2007.09.28 19:45 | close | 179 | 0.66 | 1.16969 | 1.17520 | 0.00000 | 21.40 | 15500.40 |
359 | 2007.09.28 19:48 | sell | 180 | 0.66 | 1.17130 | 1.17630 | 0.00000 | |
360 | 2007.09.28 20:49 | close | 180 | 0.66 | 1.17115 | 1.17630 | 0.00000 | 6.29 | 15506.69 |
361 | 2007.10.01 18:01 | sell | 181 | 0.66 | 1.16623 | 1.17123 | 0.00000 | |
362 | 2007.10.01 19:55 | close | 181 | 0.66 | 1.16633 | 1.17123 | 0.00000 | -4.20 | 15502.49 |
363 | 2007.10.03 18:10 | sell | 182 | 0.66 | 1.16975 | 1.17475 | 0.00000 | |
364 | 2007.10.03 18:43 | close | 182 | 0.66 | 1.16850 | 1.17475 | 0.00000 | 52.47 | 15554.96 |
365 | 2007.10.03 18:52 | buy | 183 | 0.66 | 1.16775 | 1.16275 | 0.00000 | |
366 | 2007.10.03 19:32 | close | 183 | 0.66 | 1.16940 | 1.16275 | 0.00000 | 69.07 | 15624.03 |
367 | 2007.10.03 20:37 | buy | 184 | 0.66 | 1.16785 | 1.16285 | 0.00000 | |
368 | 2007.10.03 21:27 | close | 184 | 0.66 | 1.16879 | 1.16285 | 0.00000 | 39.35 | 15663.38 |
369 | 2007.10.03 21:27 | sell | 185 | 0.66 | 1.16946 | 1.17446 | 0.00000 | |
370 | 2007.10.03 22:58 | close | 185 | 0.66 | 1.16935 | 1.17446 | 0.00000 | 4.61 | 15667.99 |
371 | 2007.10.04 21:29 | sell | 186 | 0.66 | 1.17730 | 1.18230 | 0.00000 | |
372 | 2007.10.04 21:38 | close | 186 | 0.66 | 1.17570 | 1.18230 | 0.00000 | 67.16 | 15735.15 |
373 | 2007.10.04 21:47 | buy | 187 | 0.66 | 1.17478 | 1.16978 | 0.00000 | |
374 | 2007.10.04 22:54 | close | 187 | 0.66 | 1.17576 | 1.16978 | 0.00000 | 41.02 | 15776.17 |
375 | 2007.10.05 19:22 | buy | 188 | 0.66 | 1.17835 | 1.17335 | 0.00000 | |
376 | 2007.10.05 21:15 | close | 188 | 0.66 | 1.17930 | 1.17335 | 0.00000 | 39.76 | 15815.93 |
377 | 2007.10.08 18:37 | buy | 189 | 0.66 | 1.17134 | 1.16634 | 0.00000 | |
378 | 2007.10.08 18:58 | close | 189 | 0.66 | 1.17300 | 1.16634 | 0.00000 | 69.49 | 15885.42 |
379 | 2007.10.10 19:59 | sell | 190 | 0.66 | 1.17733 | 1.18233 | 0.00000 | |
380 | 2007.10.10 20:46 | close | 190 | 0.66 | 1.17585 | 1.18233 | 0.00000 | 62.12 | 15947.54 |
381 | 2007.10.10 21:13 | buy | 191 | 0.66 | 1.17478 | 1.16978 | 0.00000 | |
382 | 2007.10.10 23:00 | close | 191 | 0.66 | 1.17620 | 1.16978 | 0.00000 | 59.44 | 16006.98 |
383 | 2007.10.11 18:00 | buy | 192 | 0.66 | 1.16835 | 1.16335 | 0.00000 | |
384 | 2007.10.11 19:11 | close | 192 | 0.66 | 1.16970 | 1.16335 | 0.00000 | 56.51 | 16063.49 |
385 | 2007.10.11 20:28 | sell | 193 | 0.66 | 1.17002 | 1.17502 | 0.00000 | |
386 | 2007.10.11 21:38 | close | 193 | 0.66 | 1.16926 | 1.17502 | 0.00000 | 31.90 | 16095.39 |
387 | 2007.10.11 21:59 | buy | 194 | 0.66 | 1.16886 | 1.16386 | 0.00000 | |
388 | 2007.10.11 22:32 | close | 194 | 0.66 | 1.17044 | 1.16386 | 0.00000 | 66.14 | 16161.53 |
389 | 2007.10.12 18:19 | buy | 195 | 0.66 | 1.16455 | 1.15955 | 0.00000 | |
390 | 2007.10.12 19:45 | close | 195 | 0.66 | 1.16620 | 1.15955 | 0.00000 | 69.07 | 16230.60 |
391 | 2007.10.12 20:59 | buy | 196 | 0.66 | 1.16412 | 1.15912 | 0.00000 | |
392 | 2007.10.15 00:00 | close | 196 | 0.66 | 1.17070 | 1.15912 | 0.00000 | 265.20 | 16495.80 |
393 | 2007.10.15 18:02 | sell | 197 | 0.66 | 1.17735 | 1.18235 | 0.00000 | |
394 | 2007.10.15 20:55 | close | 197 | 0.66 | 1.17835 | 1.18235 | 0.00000 | -41.97 | 16453.83 |
395 | 2007.10.15 21:32 | sell | 198 | 0.66 | 1.18013 | 1.18513 | 0.00000 | |
396 | 2007.10.15 22:33 | close | 198 | 0.66 | 1.17905 | 1.18513 | 0.00000 | 45.33 | 16499.16 |
397 | 2007.10.16 18:00 | buy | 199 | 0.66 | 1.18855 | 1.18355 | 0.00000 | |
398 | 2007.10.16 18:50 | close | 199 | 0.66 | 1.19020 | 1.18355 | 0.00000 | 69.07 | 16568.23 |
399 | 2007.10.16 18:52 | sell | 200 | 0.66 | 1.19090 | 1.19590 | 0.00000 | |
400 | 2007.10.16 20:18 | close | 200 | 0.66 | 1.19145 | 1.19590 | 0.00000 | -23.08 | 16545.15 |
401 | 2007.10.17 18:03 | buy | 201 | 0.66 | 1.18542 | 1.18042 | 0.00000 | |
402 | 2007.10.17 18:38 | close | 201 | 0.66 | 1.18670 | 1.18042 | 0.00000 | 53.58 | 16598.73 |
403 | 2007.10.17 19:00 | sell | 202 | 0.66 | 1.18770 | 1.19270 | 0.00000 | |
404 | 2007.10.17 19:11 | close | 202 | 0.66 | 1.18595 | 1.19270 | 0.00000 | 73.46 | 16672.19 |
405 | 2007.10.17 19:12 | sell | 203 | 0.66 | 1.18760 | 1.19260 | 0.00000 | |
406 | 2007.10.17 19:15 | close | 203 | 0.66 | 1.18589 | 1.19260 | 0.00000 | 71.77 | 16743.96 |
407 | 2007.10.17 19:23 | sell | 204 | 0.66 | 1.18779 | 1.19279 | 0.00000 | |
408 | 2007.10.17 19:42 | close | 204 | 0.66 | 1.18604 | 1.19279 | 0.00000 | 73.45 | 16817.41 |
409 | 2007.10.17 20:59 | buy | 205 | 0.66 | 1.18520 | 1.18020 | 0.00000 | |
410 | 2007.10.17 21:38 | close | 205 | 0.66 | 1.18630 | 1.18020 | 0.00000 | 46.05 | 16863.46 |
411 | 2007.10.18 18:01 | buy | 206 | 0.66 | 1.18705 | 1.18205 | 0.00000 | |
412 | 2007.10.18 19:35 | close | 206 | 0.66 | 1.18755 | 1.18205 | 0.00000 | 20.93 | 16884.39 |
413 | 2007.10.18 19:54 | buy | 207 | 0.66 | 1.18565 | 1.18065 | 0.00000 | |
414 | 2007.10.18 20:03 | close | 207 | 0.66 | 1.18730 | 1.18065 | 0.00000 | 69.07 | 16953.46 |
415 | 2007.10.18 21:54 | buy | 208 | 0.66 | 1.18585 | 1.18085 | 0.00000 | |
416 | 2007.10.18 22:37 | close | 208 | 0.66 | 1.18719 | 1.18085 | 0.00000 | 56.09 | 17009.55 |
417 | 2007.10.19 19:20 | buy | 209 | 0.66 | 1.18703 | 1.18203 | 0.00000 | |
418 | 2007.10.19 19:46 | close | 209 | 0.66 | 1.18852 | 1.18203 | 0.00000 | 62.37 | 17071.92 |
419 | 2007.10.19 19:52 | sell | 210 | 0.66 | 1.18925 | 1.19425 | 0.00000 | |
420 | 2007.10.19 20:11 | close | 210 | 0.66 | 1.18775 | 1.19425 | 0.00000 | 62.96 | 17134.88 |
421 | 2007.10.19 20:11 | buy | 211 | 0.66 | 1.18708 | 1.18208 | 0.00000 | |
422 | 2007.10.19 20:13 | close | 211 | 0.66 | 1.18880 | 1.18208 | 0.00000 | 72.00 | 17206.88 |
423 | 2007.10.19 20:19 | buy | 212 | 0.66 | 1.18705 | 1.18205 | 0.00000 | |
424 | 2007.10.19 20:20 | close | 212 | 0.66 | 1.18880 | 1.18205 | 0.00000 | 73.26 | 17280.14 |
425 | 2007.10.19 20:36 | sell | 213 | 0.66 | 1.18970 | 1.19470 | 0.00000 | |
426 | 2007.10.19 20:38 | close | 213 | 0.66 | 1.18773 | 1.19470 | 0.00000 | 82.69 | 17362.83 |
427 | 2007.10.19 20:38 | buy | 214 | 0.66 | 1.18725 | 1.18225 | 0.00000 | |
428 | 2007.10.19 20:44 | close | 214 | 0.66 | 1.18880 | 1.18225 | 0.00000 | 64.88 | 17427.71 |
429 | 2007.10.19 20:46 | sell | 215 | 0.66 | 1.18960 | 1.19460 | 0.00000 | |
430 | 2007.10.19 21:02 | close | 215 | 0.66 | 1.18783 | 1.19460 | 0.00000 | 74.29 | 17502.00 |
431 | 2007.10.22 18:34 | buy | 216 | 0.66 | 1.18425 | 1.17925 | 0.00000 | |
432 | 2007.10.22 19:10 | close | 216 | 0.66 | 1.18552 | 1.17925 | 0.00000 | 53.16 | 17555.16 |
433 | 2007.10.22 19:17 | sell | 217 | 0.66 | 1.18664 | 1.19164 | 0.00000 | |
434 | 2007.10.22 21:01 | close | 217 | 0.66 | 1.18655 | 1.19164 | 0.00000 | 3.77 | 17558.93 |
435 | 2007.10.23 18:15 | buy | 218 | 0.66 | 1.18511 | 1.18011 | 0.00000 | |
436 | 2007.10.23 19:03 | close | 218 | 0.66 | 1.18693 | 1.18011 | 0.00000 | 76.19 | 17635.12 |
437 | 2007.10.23 19:03 | sell | 219 | 0.66 | 1.18760 | 1.19260 | 0.00000 | |
438 | 2007.10.23 19:11 | close | 219 | 0.66 | 1.18592 | 1.19260 | 0.00000 | 70.52 | 17705.64 |
439 | 2007.10.23 19:16 | buy | 220 | 0.66 | 1.18515 | 1.18015 | 0.00000 | |
440 | 2007.10.23 20:22 | close | 220 | 0.66 | 1.18615 | 1.18015 | 0.00000 | 41.86 | 17747.50 |
441 | 2007.10.23 20:35 | sell | 221 | 0.66 | 1.18690 | 1.19190 | 0.00000 | |
442 | 2007.10.23 21:10 | close | 221 | 0.66 | 1.18544 | 1.19190 | 0.00000 | 61.28 | 17808.78 |
443 | 2007.10.23 21:30 | sell | 222 | 0.66 | 1.18722 | 1.19222 | 0.00000 | |
444 | 2007.10.23 21:33 | close | 222 | 0.66 | 1.18555 | 1.19222 | 0.00000 | 70.10 | 17878.88 |
445 | 2007.10.23 21:47 | buy | 223 | 0.66 | 1.18479 | 1.17979 | 0.00000 | |
446 | 2007.10.23 21:52 | close | 223 | 0.66 | 1.18650 | 1.17979 | 0.00000 | 71.58 | 17950.46 |
447 | 2007.10.23 21:54 | buy | 224 | 0.66 | 1.18476 | 1.17976 | 0.00000 | |
448 | 2007.10.23 22:35 | close | 224 | 0.66 | 1.18628 | 1.17976 | 0.00000 | 63.63 | 18014.09 |
449 | 2007.10.24 18:41 | sell | 225 | 0.66 | 1.19744 | 1.20244 | 0.00000 | |
450 | 2007.10.24 19:46 | close | 225 | 0.66 | 1.19605 | 1.20244 | 0.00000 | 58.34 | 18072.43 |
451 | 2007.10.24 20:10 | buy | 226 | 0.66 | 1.19545 | 1.19045 | 0.00000 | |
452 | 2007.10.24 20:29 | close | 226 | 0.66 | 1.19680 | 1.19045 | 0.00000 | 56.52 | 18128.95 |
453 | 2007.10.24 20:31 | buy | 227 | 0.66 | 1.19515 | 1.19015 | 0.00000 | |
454 | 2007.10.24 20:59 | close | 227 | 0.66 | 1.19640 | 1.19015 | 0.00000 | 52.33 | 18181.28 |
455 | 2007.10.25 18:12 | buy | 228 | 0.66 | 1.18915 | 1.18415 | 0.00000 | |
456 | 2007.10.25 18:24 | close | 228 | 0.66 | 1.19080 | 1.18415 | 0.00000 | 69.08 | 18250.36 |
457 | 2007.10.25 19:20 | sell | 229 | 0.66 | 1.19160 | 1.19660 | 0.00000 | |
458 | 2007.10.25 20:28 | close | 229 | 0.66 | 1.19132 | 1.19660 | 0.00000 | 11.75 | 18262.11 |
459 | 2007.10.25 21:46 | sell | 230 | 0.66 | 1.19340 | 1.19840 | 0.00000 | |
460 | 2007.10.25 23:40 | close | 230 | 0.66 | 1.19295 | 1.19840 | 0.00000 | 18.89 | 18281.00 |
461 | 2007.10.26 18:00 | sell | 231 | 0.66 | 1.19730 | 1.20230 | 0.00000 | |
462 | 2007.10.26 19:26 | close | 231 | 0.66 | 1.19635 | 1.20230 | 0.00000 | 39.87 | 18320.87 |
463 | 2007.10.26 20:26 | buy | 232 | 0.66 | 1.19572 | 1.19072 | 0.00000 | |
464 | 2007.10.26 20:50 | close | 232 | 0.66 | 1.19740 | 1.19072 | 0.00000 | 70.32 | 18391.19 |
465 | 2007.10.26 21:03 | buy | 233 | 0.66 | 1.19565 | 1.19065 | 0.00000 | |
466 | 2007.10.26 21:05 | close | 233 | 0.66 | 1.19760 | 1.19065 | 0.00000 | 81.63 | 18472.82 |
467 | 2007.10.26 21:42 | buy | 234 | 0.66 | 1.19595 | 1.19095 | 0.00000 | |
468 | 2007.10.26 21:57 | close | 234 | 0.66 | 1.19740 | 1.19095 | 0.00000 | 60.70 | 18533.52 |
469 | 2007.10.30 18:55 | sell | 235 | 0.66 | 1.20030 | 1.20530 | 0.00000 | |
470 | 2007.10.30 22:44 | close | 235 | 0.66 | 1.20137 | 1.20530 | 0.00000 | -44.91 | 18488.61 |
471 | 2007.10.31 18:00 | sell | 236 | 0.66 | 1.20575 | 1.21075 | 0.00000 | |
472 | 2007.10.31 18:32 | close | 236 | 0.66 | 1.20435 | 1.21075 | 0.00000 | 58.76 | 18547.37 |
473 | 2007.10.31 19:12 | sell | 237 | 0.66 | 1.20622 | 1.21122 | 0.00000 | |
474 | 2007.10.31 19:15 | close | 237 | 0.66 | 1.20426 | 1.21122 | 0.00000 | 82.27 | 18629.64 |
475 | 2007.11.01 18:56 | buy | 238 | 0.66 | 1.20225 | 1.19725 | 0.00000 | |
476 | 2007.11.01 19:08 | close | 238 | 0.66 | 1.20390 | 1.19725 | 0.00000 | 69.08 | 18698.72 |
477 | 2007.11.01 19:21 | buy | 239 | 0.66 | 1.20205 | 1.19705 | 0.00000 | |
478 | 2007.11.01 19:41 | close | 239 | 0.66 | 1.20360 | 1.19705 | 0.00000 | 64.89 | 18763.61 |
479 | 2007.11.01 19:49 | sell | 240 | 0.66 | 1.20430 | 1.20930 | 0.00000 | |
480 | 2007.11.01 19:57 | close | 240 | 0.66 | 1.20275 | 1.20930 | 0.00000 | 65.06 | 18828.67 |
481 | 2007.11.01 20:22 | sell | 241 | 0.66 | 1.20436 | 1.20936 | 0.00000 | |
482 | 2007.11.01 20:31 | close | 241 | 0.66 | 1.20265 | 1.20936 | 0.00000 | 71.77 | 18900.44 |
483 | 2007.11.01 20:34 | buy | 242 | 0.66 | 1.20205 | 1.19705 | 0.00000 | |
484 | 2007.11.01 20:53 | close | 242 | 0.66 | 1.20368 | 1.19705 | 0.00000 | 68.24 | 18968.68 |
485 | 2007.11.01 20:53 | sell | 243 | 0.66 | 1.20434 | 1.20934 | 0.00000 | |
486 | 2007.11.01 21:12 | close | 243 | 0.66 | 1.20295 | 1.20934 | 0.00000 | 58.34 | 19027.02 |
487 | 2007.11.01 21:22 | buy | 244 | 0.66 | 1.20227 | 1.19727 | 0.00000 | |
488 | 2007.11.01 21:29 | close | 244 | 0.66 | 1.20390 | 1.19727 | 0.00000 | 68.24 | 19095.26 |
489 | 2007.11.01 21:41 | buy | 245 | 0.66 | 1.20195 | 1.19695 | 0.00000 | |
490 | 2007.11.01 21:53 | close | 245 | 0.66 | 1.20360 | 1.19695 | 0.00000 | 69.08 | 19164.34 |
491 | 2007.11.01 22:13 | buy | 246 | 0.66 | 1.20184 | 1.19684 | 0.00000 | |
492 | 2007.11.01 22:28 | close | 246 | 0.66 | 1.20354 | 1.19684 | 0.00000 | 71.16 | 19235.50 |
493 | 2007.11.02 18:00 | sell | 247 | 0.66 | 1.20648 | 1.21148 | 0.00000 | |
494 | 2007.11.02 18:51 | close | 247 | 0.66 | 1.20535 | 1.21148 | 0.00000 | 47.43 | 19282.93 |
495 | 2007.11.02 19:58 | buy | 248 | 0.66 | 1.20505 | 1.20005 | 0.00000 | |
496 | 2007.11.02 20:30 | close | 248 | 0.66 | 1.20630 | 1.20005 | 0.00000 | 52.32 | 19335.25 |
497 | 2007.11.02 20:36 | buy | 249 | 0.66 | 1.20445 | 1.19945 | 0.00000 | |
498 | 2007.11.02 20:46 | close | 249 | 0.66 | 1.20620 | 1.19945 | 0.00000 | 73.26 | 19408.51 |
499 | 2007.11.02 20:49 | sell | 250 | 0.66 | 1.20680 | 1.21180 | 0.00000 | |
500 | 2007.11.02 21:25 | close | 250 | 0.66 | 1.20535 | 1.21180 | 0.00000 | 60.86 | 19469.37 |
501 | 2007.11.02 21:29 | buy | 251 | 0.66 | 1.20475 | 1.19975 | 0.00000 | |
502 | 2007.11.02 21:34 | close | 251 | 0.66 | 1.20640 | 1.19975 | 0.00000 | 69.07 | 19538.44 |
503 | 2007.11.05 19:03 | buy | 252 | 0.66 | 1.19741 | 1.19241 | 0.00000 | |
504 | 2007.11.05 22:19 | close | 252 | 0.66 | 1.19630 | 1.19241 | 0.00000 | -46.46 | 19491.98 |
505 | 2007.11.06 19:46 | buy | 253 | 0.66 | 1.19105 | 1.18605 | 0.00000 | |
506 | 2007.11.06 20:06 | close | 253 | 0.66 | 1.19240 | 1.18605 | 0.00000 | 56.51 | 19548.49 |
507 | 2007.11.06 20:32 | buy | 254 | 0.66 | 1.19075 | 1.18575 | 0.00000 | |
508 | 2007.11.06 22:05 | close | 254 | 0.66 | 1.19070 | 1.18575 | 0.00000 | -2.09 | 19546.40 |
509 | 2007.11.07 18:00 | sell | 255 | 0.66 | 1.19494 | 1.19994 | 0.00000 | |
510 | 2007.11.07 19:17 | close | 255 | 0.66 | 1.19475 | 1.19994 | 0.00000 | 7.98 | 19554.38 |
511 | 2007.11.07 19:19 | buy | 256 | 0.66 | 1.19408 | 1.18908 | 0.00000 | |
512 | 2007.11.07 19:50 | close | 256 | 0.66 | 1.19554 | 1.18908 | 0.00000 | 61.12 | 19615.50 |
513 | 2007.11.07 19:51 | sell | 257 | 0.66 | 1.19634 | 1.20134 | 0.00000 | |
514 | 2007.11.07 20:00 | close | 257 | 0.66 | 1.19455 | 1.20134 | 0.00000 | 75.13 | 19690.63 |
515 | 2007.11.07 20:05 | buy | 258 | 0.66 | 1.19375 | 1.18875 | 0.00000 | |
516 | 2007.11.07 20:28 | close | 258 | 0.66 | 1.19537 | 1.18875 | 0.00000 | 67.81 | 19758.44 |
517 | 2007.11.07 20:29 | buy | 259 | 0.66 | 1.19365 | 1.18865 | 0.00000 | |
518 | 2007.11.07 22:06 | close | 259 | 0.66 | 1.19305 | 1.18865 | 0.00000 | -25.12 | 19733.32 |
519 | 2007.11.08 18:00 | buy | 260 | 0.66 | 1.19345 | 1.18845 | 0.00000 | |
520 | 2007.11.08 19:12 | close | 260 | 0.66 | 1.19391 | 1.18845 | 0.00000 | 19.26 | 19752.58 |
521 | 2007.11.08 19:16 | sell | 261 | 0.66 | 1.19490 | 1.19990 | 0.00000 | |
522 | 2007.11.08 20:03 | close | 261 | 0.66 | 1.19393 | 1.19990 | 0.00000 | 40.71 | 19793.29 |
523 | 2007.11.09 18:00 | sell | 262 | 0.66 | 1.19140 | 1.19640 | 0.00000 | |
524 | 2007.11.09 18:39 | close | 262 | 0.66 | 1.18993 | 1.19640 | 0.00000 | 61.70 | 19854.99 |
525 | 2007.11.09 19:02 | sell | 263 | 0.66 | 1.19150 | 1.19650 | 0.00000 | |
526 | 2007.11.09 19:26 | close | 263 | 0.66 | 1.19005 | 1.19650 | 0.00000 | 60.86 | 19915.85 |
527 | 2007.11.09 20:17 | buy | 264 | 0.66 | 1.18973 | 1.18473 | 0.00000 | |
528 | 2007.11.09 20:24 | close | 264 | 0.66 | 1.19170 | 1.18473 | 0.00000 | 82.47 | 19998.32 |
529 | 2007.11.09 20:24 | sell | 265 | 0.66 | 1.19200 | 1.19700 | 0.00000 | |
530 | 2007.11.09 20:29 | close | 265 | 0.66 | 1.19042 | 1.19700 | 0.00000 | 66.32 | 20064.64 |
531 | 2007.11.09 20:29 | buy | 266 | 0.66 | 1.18965 | 1.18465 | 0.00000 | |
532 | 2007.11.09 20:35 | close | 266 | 0.66 | 1.19147 | 1.18465 | 0.00000 | 76.19 | 20140.83 |
533 | 2007.11.09 20:36 | sell | 267 | 0.66 | 1.19200 | 1.19700 | 0.00000 | |
534 | 2007.11.09 21:26 | close | 267 | 0.66 | 1.19148 | 1.19700 | 0.00000 | 21.83 | 20162.66 |
535 | 2007.11.12 18:32 | sell | 268 | 0.66 | 1.17983 | 1.18483 | 0.00000 | |
536 | 2007.11.12 19:11 | close | 268 | 0.66 | 1.17853 | 1.18483 | 0.00000 | 54.56 | 20217.22 |
537 | 2007.11.12 19:26 | buy | 269 | 0.66 | 1.17765 | 1.17265 | 0.00000 | |
538 | 2007.11.12 19:28 | close | 269 | 0.66 | 1.17935 | 1.17265 | 0.00000 | 71.17 | 20288.39 |
539 | 2007.11.12 20:11 | buy | 270 | 0.66 | 1.17755 | 1.17255 | 0.00000 | |
540 | 2007.11.12 20:18 | close | 270 | 0.66 | 1.17910 | 1.17255 | 0.00000 | 64.88 | 20353.27 |
541 | 2007.11.13 18:00 | buy | 271 | 0.66 | 1.17805 | 1.17305 | 0.00000 | |
542 | 2007.11.13 18:29 | close | 271 | 0.66 | 1.17930 | 1.17305 | 0.00000 | 52.32 | 20405.59 |
543 | 2007.11.13 19:12 | sell | 272 | 0.66 | 1.18027 | 1.18527 | 0.00000 | |
544 | 2007.11.13 19:51 | close | 272 | 0.66 | 1.17885 | 1.18527 | 0.00000 | 59.60 | 20465.19 |
545 | 2007.11.13 20:37 | buy | 273 | 0.66 | 1.17895 | 1.17395 | 0.00000 | |
546 | 2007.11.13 20:59 | close | 273 | 0.66 | 1.18036 | 1.17395 | 0.00000 | 59.03 | 20524.22 |
547 | 2007.11.13 21:45 | buy | 274 | 0.66 | 1.17855 | 1.17355 | 0.00000 | |
548 | 2007.11.13 21:50 | close | 274 | 0.66 | 1.18030 | 1.17355 | 0.00000 | 73.26 | 20597.48 |
549 | 2007.11.13 22:01 | sell | 275 | 0.66 | 1.18100 | 1.18600 | 0.00000 | |
550 | 2007.11.13 22:10 | close | 275 | 0.66 | 1.17925 | 1.18600 | 0.00000 | 73.45 | 20670.93 |
551 | 2007.11.14 18:07 | sell | 276 | 0.66 | 1.17861 | 1.18361 | 0.00000 | |
552 | 2007.11.14 19:03 | close | 276 | 0.66 | 1.17755 | 1.18361 | 0.00000 | 44.49 | 20715.42 |
553 | 2007.11.14 19:20 | buy | 277 | 0.66 | 1.17661 | 1.17161 | 0.00000 | |
554 | 2007.11.14 20:34 | close | 277 | 0.66 | 1.17720 | 1.17161 | 0.00000 | 24.69 | 20740.11 |
555 | 2007.11.14 20:49 | buy | 278 | 0.66 | 1.17543 | 1.17043 | 0.00000 | |
556 | 2007.11.14 21:41 | close | 278 | 0.66 | 1.17604 | 1.17043 | 0.00000 | 25.53 | 20765.64 |
557 | 2007.11.15 18:00 | sell | 279 | 0.66 | 1.17617 | 1.18117 | 0.00000 | |
558 | 2007.11.15 18:13 | close | 279 | 0.66 | 1.17455 | 1.18117 | 0.00000 | 68.00 | 20833.64 |
559 | 2007.11.15 18:13 | buy | 280 | 0.66 | 1.17385 | 1.16885 | 0.00000 | |
560 | 2007.11.15 18:16 | close | 280 | 0.66 | 1.17559 | 1.16885 | 0.00000 | 72.84 | 20906.48 |
561 | 2007.11.15 18:35 | buy | 281 | 0.66 | 1.17405 | 1.16905 | 0.00000 | |
562 | 2007.11.15 19:13 | close | 281 | 0.66 | 1.17510 | 1.16905 | 0.00000 | 43.95 | 20950.43 |
563 | 2007.11.15 19:19 | buy | 282 | 0.66 | 1.17345 | 1.16845 | 0.00000 | |
564 | 2007.11.15 20:34 | close | 282 | 0.66 | 1.17390 | 1.16845 | 0.00000 | 18.84 | 20969.27 |
565 | 2007.11.16 18:00 | sell | 283 | 0.66 | 1.17850 | 1.18350 | 0.00000 | |
566 | 2007.11.16 20:36 | close | 283 | 0.66 | 1.17895 | 1.18350 | 0.00000 | -18.88 | 20950.39 |
567 | 2007.11.16 20:55 | buy | 284 | 0.66 | 1.17815 | 1.17315 | 0.00000 | |
568 | 2007.11.16 21:00 | close | 284 | 0.66 | 1.17990 | 1.17315 | 0.00000 | 73.26 | 21023.65 |
569 | 2007.11.19 18:00 | buy | 285 | 0.66 | 1.17035 | 1.16535 | 0.00000 | |
570 | 2007.11.19 18:24 | close | 285 | 0.66 | 1.17170 | 1.16535 | 0.00000 | 56.51 | 21080.16 |
571 | 2007.11.20 18:00 | buy | 286 | 0.66 | 1.16415 | 1.15915 | 0.00000 | |
572 | 2007.11.20 18:33 | close | 286 | 0.66 | 1.16550 | 1.15915 | 0.00000 | 56.51 | 21136.67 |
573 | 2007.11.20 19:32 | sell | 287 | 0.66 | 1.16600 | 1.17100 | 0.00000 | |
574 | 2007.11.20 20:00 | close | 287 | 0.66 | 1.16448 | 1.17100 | 0.00000 | 63.80 | 21200.47 |
575 | 2007.11.20 20:08 | buy | 288 | 0.66 | 1.16377 | 1.15877 | 0.00000 | |
576 | 2007.11.20 20:10 | close | 288 | 0.66 | 1.16576 | 1.15877 | 0.00000 | 83.31 | 21283.78 |
577 | 2007.11.20 20:17 | buy | 289 | 0.66 | 1.16375 | 1.15875 | 0.00000 | |
578 | 2007.11.20 20:32 | close | 289 | 0.66 | 1.16536 | 1.15875 | 0.00000 | 67.40 | 21351.18 |
579 | 2007.11.20 20:32 | buy | 290 | 0.66 | 1.16355 | 1.15855 | 0.00000 | |
580 | 2007.11.20 20:38 | close | 290 | 0.66 | 1.16527 | 1.15855 | 0.00000 | 72.00 | 21423.18 |
581 | 2007.11.20 21:01 | sell | 291 | 0.66 | 1.16600 | 1.17100 | 0.00000 | |
582 | 2007.11.20 21:30 | close | 291 | 0.66 | 1.16455 | 1.17100 | 0.00000 | 60.86 | 21484.04 |
583 | 2007.11.20 21:50 | sell | 292 | 0.66 | 1.16636 | 1.17136 | 0.00000 | |
584 | 2007.11.20 22:04 | close | 292 | 0.66 | 1.16466 | 1.17136 | 0.00000 | 71.36 | 21555.40 |
585 | 2007.11.20 22:06 | sell | 293 | 0.66 | 1.16630 | 1.17130 | 0.00000 | |
586 | 2007.11.20 22:13 | close | 293 | 0.66 | 1.16455 | 1.17130 | 0.00000 | 73.45 | 21628.85 |
587 | 2007.11.21 18:00 | sell | 294 | 0.66 | 1.15890 | 1.16390 | 0.00000 | |
588 | 2007.11.21 18:59 | s/l | 294 | 0.66 | 1.16390 | 1.16390 | 0.00000 | -209.87 | 21418.98 |
589 | 2007.11.22 18:34 | sell | 295 | 0.66 | 1.15934 | 1.16434 | 0.00000 | |
590 | 2007.11.22 18:44 | close | 295 | 0.66 | 1.15784 | 1.16434 | 0.00000 | 62.96 | 21481.94 |
591 | 2007.11.22 18:44 | buy | 296 | 0.66 | 1.15695 | 1.15195 | 0.00000 | |
592 | 2007.11.22 19:18 | close | 296 | 0.66 | 1.15890 | 1.15195 | 0.00000 | 81.63 | 21563.57 |
593 | 2007.11.22 19:19 | sell | 297 | 0.66 | 1.15920 | 1.16420 | 0.00000 | |
594 | 2007.11.22 20:04 | close | 297 | 0.66 | 1.15785 | 1.16420 | 0.00000 | 56.66 | 21620.23 |
595 | 2007.11.22 20:47 | buy | 298 | 0.66 | 1.15677 | 1.15177 | 0.00000 | |
596 | 2007.11.22 21:51 | close | 298 | 0.66 | 1.15820 | 1.15177 | 0.00000 | 59.86 | 21680.09 |
597 | 2007.11.23 18:05 | buy | 299 | 0.66 | 1.15614 | 1.15114 | 0.00000 | |
598 | 2007.11.23 20:31 | close | 299 | 0.66 | 1.15560 | 1.15114 | 0.00000 | -22.60 | 21657.49 |
599 | 2007.11.26 19:09 | buy | 300 | 0.66 | 1.15974 | 1.15474 | 0.00000 | |
600 | 2007.11.26 21:06 | close | 300 | 0.66 | 1.15947 | 1.15474 | 0.00000 | -11.31 | 21646.18 |
601 | 2007.11.27 18:20 | buy | 301 | 0.66 | 1.15165 | 1.14665 | 0.00000 | |
602 | 2007.11.27 18:24 | close | 301 | 0.66 | 1.15325 | 1.14665 | 0.00000 | 66.97 | 21713.15 |
603 | 2007.11.27 18:36 | sell | 302 | 0.66 | 1.15400 | 1.15900 | 0.00000 | |
604 | 2007.11.27 18:46 | close | 302 | 0.66 | 1.15240 | 1.15900 | 0.00000 | 67.16 | 21780.31 |
605 | 2007.11.27 19:28 | sell | 303 | 0.66 | 1.15401 | 1.15901 | 0.00000 | |
606 | 2007.11.27 20:00 | close | 303 | 0.66 | 1.15262 | 1.15901 | 0.00000 | 58.35 | 21838.66 |
607 | 2007.11.27 20:00 | buy | 304 | 0.66 | 1.15205 | 1.14705 | 0.00000 | |
608 | 2007.11.27 20:37 | close | 304 | 0.66 | 1.15335 | 1.14705 | 0.00000 | 54.42 | 21893.08 |
609 | 2007.11.27 20:37 | sell | 305 | 0.66 | 1.15400 | 1.15900 | 0.00000 | |
610 | 2007.11.27 21:27 | close | 305 | 0.66 | 1.15259 | 1.15900 | 0.00000 | 59.19 | 21952.27 |
611 | 2007.11.27 21:28 | sell | 306 | 0.66 | 1.15445 | 1.15945 | 0.00000 | |
612 | 2007.11.27 21:32 | close | 306 | 0.66 | 1.15275 | 1.15945 | 0.00000 | 71.35 | 22023.62 |
613 | 2007.11.27 21:33 | sell | 307 | 0.66 | 1.15450 | 1.15950 | 0.00000 | |
614 | 2007.11.27 23:29 | close | 307 | 0.66 | 1.15475 | 1.15950 | 0.00000 | -10.50 | 22013.12 |
615 | 2007.11.28 18:00 | buy | 308 | 0.66 | 1.14355 | 1.13855 | 0.00000 | |
616 | 2007.11.28 18:21 | close | 308 | 0.66 | 1.14510 | 1.13855 | 0.00000 | 64.89 | 22078.01 |
617 | 2007.11.28 19:26 | sell | 309 | 0.66 | 1.14644 | 1.15144 | 0.00000 | |
618 | 2007.11.28 20:09 | close | 309 | 0.66 | 1.14541 | 1.15144 | 0.00000 | 43.23 | 22121.24 |
619 | 2007.11.29 18:15 | sell | 310 | 0.66 | 1.14410 | 1.14910 | 0.00000 | |
620 | 2007.11.29 18:19 | close | 310 | 0.66 | 1.14237 | 1.14910 | 0.00000 | 72.62 | 22193.86 |
621 | 2007.11.29 18:24 | sell | 311 | 0.66 | 1.14399 | 1.14899 | 0.00000 | |
622 | 2007.11.29 19:04 | close | 311 | 0.66 | 1.14253 | 1.14899 | 0.00000 | 61.28 | 22255.14 |
623 | 2007.11.29 19:17 | buy | 312 | 0.66 | 1.14185 | 1.13685 | 0.00000 | |
624 | 2007.11.29 19:32 | close | 312 | 0.66 | 1.14360 | 1.13685 | 0.00000 | 73.26 | 22328.40 |
625 | 2007.11.29 20:55 | sell | 313 | 0.66 | 1.14460 | 1.14960 | 0.00000 | |
626 | 2007.11.29 21:42 | close | 313 | 0.66 | 1.14334 | 1.14960 | 0.00000 | 52.88 | 22381.28 |
627 | 2007.11.29 22:15 | buy | 314 | 0.66 | 1.14241 | 1.13741 | 0.00000 | |
628 | 2007.11.29 23:16 | close | 314 | 0.66 | 1.14402 | 1.13741 | 0.00000 | 67.40 | 22448.68 |
629 | 2007.11.30 18:00 | sell | 315 | 0.66 | 1.15410 | 1.15910 | 0.00000 | |
630 | 2007.11.30 19:53 | s/l | 315 | 0.66 | 1.15910 | 1.15910 | 0.00000 | -209.87 | 22238.81 |
631 | 2007.12.03 21:28 | sell | 316 | 0.66 | 1.15277 | 1.15777 | 0.00000 | |
632 | 2007.12.03 22:14 | close | 316 | 0.66 | 1.15175 | 1.15777 | 0.00000 | 42.81 | 22281.62 |
633 | 2007.12.04 20:59 | sell | 317 | 0.66 | 1.14550 | 1.15050 | 0.00000 | |
634 | 2007.12.04 21:00 | close | 317 | 0.66 | 1.14375 | 1.15050 | 0.00000 | 73.45 | 22355.07 |
635 | 2007.12.05 18:00 | buy | 318 | 0.66 | 1.13335 | 1.12835 | 0.00000 | |
636 | 2007.12.05 18:32 | close | 318 | 0.66 | 1.13500 | 1.12835 | 0.00000 | 69.08 | 22424.15 |
637 | 2007.12.05 18:54 | buy | 319 | 0.66 | 1.13295 | 1.12795 | 0.00000 | |
638 | 2007.12.05 19:52 | close | 319 | 0.66 | 1.13383 | 1.12795 | 0.00000 | 36.84 | 22460.99 |
639 | 2007.12.05 20:19 | sell | 320 | 0.66 | 1.13484 | 1.13984 | 0.00000 | |
640 | 2007.12.05 21:00 | close | 320 | 0.66 | 1.13445 | 1.13984 | 0.00000 | 16.37 | 22477.36 |
641 | 2007.12.06 19:27 | buy | 321 | 0.66 | 1.12706 | 1.12206 | 0.00000 | |
642 | 2007.12.06 20:39 | close | 321 | 0.66 | 1.12790 | 1.12206 | 0.00000 | 35.17 | 22512.53 |
643 | 2007.12.06 20:43 | sell | 322 | 0.66 | 1.12851 | 1.13351 | 0.00000 | |
644 | 2007.12.06 20:54 | close | 322 | 0.66 | 1.12714 | 1.13351 | 0.00000 | 57.50 | 22570.03 |
645 | 2007.12.07 18:27 | sell | 323 | 0.66 | 1.13075 | 1.13575 | 0.00000 | |
646 | 2007.12.07 18:52 | close | 323 | 0.66 | 1.12945 | 1.13575 | 0.00000 | 54.56 | 22624.59 |
647 | 2007.12.07 18:54 | buy | 324 | 0.66 | 1.12872 | 1.12372 | 0.00000 | |
648 | 2007.12.07 19:59 | close | 324 | 0.66 | 1.12960 | 1.12372 | 0.00000 | 36.84 | 22661.43 |
649 | 2007.12.10 18:02 | sell | 325 | 0.66 | 1.13280 | 1.13780 | 0.00000 | |
650 | 2007.12.10 18:31 | close | 325 | 0.66 | 1.13100 | 1.13780 | 0.00000 | 75.55 | 22736.98 |
651 | 2007.12.10 18:31 | buy | 326 | 0.66 | 1.13085 | 1.12585 | 0.00000 | |
652 | 2007.12.10 18:46 | close | 326 | 0.66 | 1.13264 | 1.12585 | 0.00000 | 74.93 | 22811.91 |
653 | 2007.12.10 18:55 | sell | 327 | 0.66 | 1.13338 | 1.13838 | 0.00000 | |
654 | 2007.12.10 20:37 | close | 327 | 0.66 | 1.13335 | 1.13838 | 0.00000 | 1.26 | 22813.17 |
655 | 2007.12.10 21:54 | buy | 328 | 0.66 | 1.13255 | 1.12755 | 0.00000 | |
656 | 2007.12.10 23:40 | close | 328 | 0.66 | 1.13190 | 1.12755 | 0.00000 | -27.21 | 22785.96 |
657 | 2007.12.11 18:02 | sell | 329 | 0.66 | 1.13220 | 1.13720 | 0.00000 | |
658 | 2007.12.11 19:06 | close | 329 | 0.66 | 1.13205 | 1.13720 | 0.00000 | 6.29 | 22792.25 |
659 | 2007.12.11 20:05 | buy | 330 | 0.66 | 1.13213 | 1.12713 | 0.00000 | |
660 | 2007.12.11 20:16 | close | 330 | 0.66 | 1.13480 | 1.12713 | 0.00000 | 111.77 | 22904.02 |
661 | 2007.12.11 20:16 | sell | 331 | 0.66 | 1.13530 | 1.14030 | 0.00000 | |
662 | 2007.12.11 20:16 | close | 331 | 0.66 | 1.13233 | 1.14030 | 0.00000 | 124.66 | 23028.68 |
663 | 2007.12.12 18:33 | buy | 332 | 0.66 | 1.12003 | 1.11503 | 0.00000 | |
664 | 2007.12.12 19:19 | close | 332 | 0.66 | 1.12002 | 1.11503 | 0.00000 | -0.41 | 23028.27 |
665 | 2007.12.13 18:02 | buy | 333 | 0.66 | 1.11736 | 1.11236 | 0.00000 | |
666 | 2007.12.13 18:13 | close | 333 | 0.66 | 1.11910 | 1.11236 | 0.00000 | 72.84 | 23101.11 |
667 | 2007.12.13 19:16 | sell | 334 | 0.66 | 1.12020 | 1.12520 | 0.00000 | |
668 | 2007.12.13 20:04 | close | 334 | 0.66 | 1.11897 | 1.12520 | 0.00000 | 51.63 | 23152.74 |
669 | 2007.12.14 18:00 | sell | 335 | 0.66 | 1.12280 | 1.12780 | 0.00000 | |
670 | 2007.12.14 19:41 | close | 335 | 0.66 | 1.12265 | 1.12780 | 0.00000 | 6.30 | 23159.04 |
671 | 2007.12.14 20:43 | buy | 336 | 0.66 | 1.12185 | 1.11685 | 0.00000 | |
672 | 2007.12.14 20:54 | close | 336 | 0.66 | 1.12365 | 1.11685 | 0.00000 | 75.35 | 23234.39 |
673 | 2007.12.14 21:09 | buy | 337 | 0.66 | 1.12175 | 1.11675 | 0.00000 | |
674 | 2007.12.14 22:08 | close | 337 | 0.66 | 1.12290 | 1.11675 | 0.00000 | 48.14 | 23282.53 |
675 | 2007.12.14 22:14 | sell | 338 | 0.66 | 1.12340 | 1.12840 | 0.00000 | |
676 | 2007.12.17 00:00 | close | 338 | 0.66 | 1.12265 | 1.12840 | 0.00000 | 31.24 | 23313.76 |
677 | 2007.12.17 18:47 | sell | 339 | 0.66 | 1.13800 | 1.14300 | 0.00000 | |
678 | 2007.12.17 19:58 | close | 339 | 0.66 | 1.13695 | 1.14300 | 0.00000 | 44.07 | 23357.83 |
679 | 2007.12.17 20:26 | buy | 340 | 0.66 | 1.13557 | 1.13057 | 0.00000 | |
680 | 2007.12.17 22:14 | close | 340 | 0.66 | 1.13595 | 1.13057 | 0.00000 | 15.90 | 23373.73 |
681 | 2007.12.18 19:14 | buy | 341 | 0.66 | 1.13805 | 1.13305 | 0.00000 | |
682 | 2007.12.18 20:30 | close | 341 | 0.66 | 1.13900 | 1.13305 | 0.00000 | 39.77 | 23413.50 |
683 | 2007.12.18 21:26 | sell | 342 | 0.66 | 1.13980 | 1.14480 | 0.00000 | |
684 | 2007.12.18 21:39 | close | 342 | 0.66 | 1.13767 | 1.14480 | 0.00000 | 89.40 | 23502.90 |
685 | 2007.12.18 21:39 | buy | 343 | 0.66 | 1.13755 | 1.13255 | 0.00000 | |
686 | 2007.12.18 22:14 | close | 343 | 0.66 | 1.13910 | 1.13255 | 0.00000 | 64.89 | 23567.79 |
687 | 2007.12.19 18:00 | buy | 344 | 0.66 | 1.13375 | 1.12875 | 0.00000 | |
688 | 2007.12.19 18:25 | close | 344 | 0.66 | 1.13570 | 1.12875 | 0.00000 | 81.63 | 23649.42 |
689 | 2007.12.19 20:13 | sell | 345 | 0.66 | 1.13600 | 1.14100 | 0.00000 | |
690 | 2007.12.19 21:53 | close | 345 | 0.66 | 1.13565 | 1.14100 | 0.00000 | 14.69 | 23664.11 |
691 | 2007.12.19 22:13 | buy | 346 | 0.66 | 1.13435 | 1.12935 | 0.00000 | |
692 | 2007.12.19 22:28 | close | 346 | 0.66 | 1.13640 | 1.12935 | 0.00000 | 85.81 | 23749.92 |
693 | 2007.12.20 19:41 | buy | 347 | 0.66 | 1.13265 | 1.12765 | 0.00000 | |
694 | 2007.12.20 22:36 | close | 347 | 0.66 | 1.13100 | 1.12765 | 0.00000 | -69.07 | 23680.85 |
695 | 2007.12.21 18:02 | buy | 348 | 0.66 | 1.13129 | 1.12629 | 0.00000 | |
696 | 2007.12.21 18:14 | close | 348 | 0.66 | 1.13267 | 1.12629 | 0.00000 | 57.77 | 23738.62 |
697 | 2007.12.21 18:18 | sell | 349 | 0.66 | 1.13340 | 1.13840 | 0.00000 | |
698 | 2007.12.21 19:06 | close | 349 | 0.66 | 1.13215 | 1.13840 | 0.00000 | 52.47 | 23791.09 |
699 | 2007.12.26 18:35 | buy | 350 | 0.66 | 1.13455 | 1.12955 | 0.00000 | |
700 | 2007.12.26 19:34 | close | 350 | 0.66 | 1.13630 | 1.12955 | 0.00000 | 73.26 | 23864.35 |
701 | 2007.12.26 20:33 | sell | 351 | 0.66 | 1.13750 | 1.14250 | 0.00000 | |
702 | 2007.12.26 22:57 | close | 351 | 0.66 | 1.13765 | 1.14250 | 0.00000 | -6.29 | 23858.06 |
703 | 2007.12.27 18:55 | buy | 352 | 0.66 | 1.13625 | 1.13125 | 0.00000 | |
704 | 2007.12.27 21:01 | close | 352 | 0.66 | 1.13850 | 1.13125 | 0.00000 | 94.19 | 23952.25 |
705 | 2007.12.27 21:26 | sell | 353 | 0.66 | 1.13870 | 1.14370 | 0.00000 | |
706 | 2007.12.27 22:21 | close | 353 | 0.66 | 1.13625 | 1.14370 | 0.00000 | 102.83 | 24055.08 |
707 | 2007.12.28 18:00 | buy | 354 | 0.66 | 1.12985 | 1.12485 | 0.00000 | |
708 | 2007.12.28 20:15 | close | 354 | 0.66 | 1.12980 | 1.12485 | 0.00000 | -2.10 | 24052.98 |
709 | 2008.01.02 18:18 | buy | 355 | 0.66 | 1.13885 | 1.13385 | 0.00000 | |
710 | 2008.01.02 18:22 | close | 355 | 0.66 | 1.14060 | 1.13385 | 0.00000 | 73.26 | 24126.24 |
711 | 2008.01.02 19:14 | sell | 356 | 0.66 | 1.14130 | 1.14630 | 0.00000 | |
712 | 2008.01.02 19:25 | close | 356 | 0.66 | 1.13957 | 1.14630 | 0.00000 | 72.61 | 24198.85 |
713 | 2008.01.02 19:26 | buy | 357 | 0.66 | 1.13874 | 1.13374 | 0.00000 | |
714 | 2008.01.02 19:48 | close | 357 | 0.66 | 1.14022 | 1.13374 | 0.00000 | 61.95 | 24260.80 |
715 | 2008.01.03 18:01 | sell | 358 | 0.66 | 1.13816 | 1.14316 | 0.00000 | |
716 | 2008.01.03 18:47 | close | 358 | 0.66 | 1.13755 | 1.14316 | 0.00000 | 25.61 | 24286.41 |
717 | 2008.01.03 20:43 | sell | 359 | 0.66 | 1.14010 | 1.14510 | 0.00000 | |
718 | 2008.01.03 23:40 | close | 359 | 0.66 | 1.14235 | 1.14510 | 0.00000 | -94.43 | 24191.98 |
719 | 2008.01.04 18:55 | sell | 360 | 0.66 | 1.13781 | 1.14281 | 0.00000 | |
720 | 2008.01.04 20:42 | close | 360 | 0.66 | 1.13725 | 1.14281 | 0.00000 | 23.51 | 24215.49 |
721 | 2008.01.04 21:08 | buy | 361 | 0.66 | 1.13655 | 1.13155 | 0.00000 | |
722 | 2008.01.04 21:28 | close | 361 | 0.66 | 1.13820 | 1.13155 | 0.00000 | 69.07 | 24284.56 |
723 | 2008.01.04 21:55 | buy | 362 | 0.66 | 1.13615 | 1.13115 | 0.00000 | |
724 | 2008.01.04 22:22 | close | 362 | 0.66 | 1.13790 | 1.13115 | 0.00000 | 73.25 | 24357.81 |
725 | 2008.01.07 18:12 | buy | 363 | 0.66 | 1.13585 | 1.13085 | 0.00000 | |
726 | 2008.01.07 21:41 | close | 363 | 0.66 | 1.13495 | 1.13085 | 0.00000 | -37.68 | 24320.13 |
727 | 2008.01.07 21:52 | sell | 364 | 0.66 | 1.13570 | 1.14070 | 0.00000 | |
728 | 2008.01.07 22:49 | close | 364 | 0.66 | 1.13477 | 1.14070 | 0.00000 | 39.04 | 24359.17 |
729 | 2008.01.08 19:26 | sell | 365 | 0.66 | 1.14290 | 1.14790 | 0.00000 | |
730 | 2008.01.08 20:37 | close | 365 | 0.66 | 1.14185 | 1.14790 | 0.00000 | 44.07 | 24403.24 |
731 | 2008.01.08 21:28 | buy | 366 | 0.66 | 1.14083 | 1.13583 | 0.00000 | |
732 | 2008.01.08 21:52 | close | 366 | 0.66 | 1.14230 | 1.13583 | 0.00000 | 61.54 | 24464.78 |
733 | 2008.01.08 21:52 | sell | 367 | 0.66 | 1.14302 | 1.14802 | 0.00000 | |
734 | 2008.01.08 23:03 | close | 367 | 0.66 | 1.14108 | 1.14802 | 0.00000 | 81.43 | 24546.21 |
735 | 2008.01.09 18:02 | buy | 368 | 0.66 | 1.14065 | 1.13565 | 0.00000 | |
736 | 2008.01.09 19:17 | close | 368 | 0.66 | 1.14150 | 1.13565 | 0.00000 | 35.59 | 24581.80 |
737 | 2008.01.09 20:29 | sell | 369 | 0.66 | 1.14212 | 1.14712 | 0.00000 | |
738 | 2008.01.09 21:09 | close | 369 | 0.66 | 1.14100 | 1.14712 | 0.00000 | 47.01 | 24628.81 |
739 | 2008.01.09 22:01 | sell | 370 | 0.66 | 1.14250 | 1.14750 | 0.00000 | |
740 | 2008.01.09 23:14 | close | 370 | 0.66 | 1.14165 | 1.14750 | 0.00000 | 35.68 | 24664.49 |
741 | 2008.01.10 18:17 | sell | 371 | 0.66 | 1.13799 | 1.14299 | 0.00000 | |
742 | 2008.01.10 18:21 | close | 371 | 0.66 | 1.13633 | 1.14299 | 0.00000 | 69.67 | 24734.16 |
743 | 2008.01.10 18:23 | sell | 372 | 0.66 | 1.13804 | 1.14304 | 0.00000 | |
744 | 2008.01.10 20:42 | close | 372 | 0.66 | 1.13895 | 1.14304 | 0.00000 | -38.20 | 24695.96 |
745 | 2008.01.11 18:00 | sell | 373 | 0.66 | 1.13794 | 1.14294 | 0.00000 | |
746 | 2008.01.11 19:24 | close | 373 | 0.66 | 1.13746 | 1.14294 | 0.00000 | 20.14 | 24716.10 |
747 | 2008.01.11 19:41 | buy | 374 | 0.66 | 1.13655 | 1.13155 | 0.00000 | |
748 | 2008.01.11 19:48 | close | 374 | 0.66 | 1.13820 | 1.13155 | 0.00000 | 69.07 | 24785.17 |
749 | 2008.01.11 21:21 | buy | 375 | 0.66 | 1.13675 | 1.13175 | 0.00000 | |
750 | 2008.01.11 21:29 | close | 375 | 0.66 | 1.13832 | 1.13175 | 0.00000 | 65.73 | 24850.90 |
751 | 2008.01.14 18:28 | sell | 376 | 0.66 | 1.13850 | 1.14350 | 0.00000 | |
752 | 2008.01.14 18:40 | close | 376 | 0.66 | 1.13695 | 1.14350 | 0.00000 | 65.06 | 24915.96 |
753 | 2008.01.14 19:42 | sell | 377 | 0.66 | 1.13823 | 1.14323 | 0.00000 | |
754 | 2008.01.14 20:41 | close | 377 | 0.66 | 1.13745 | 1.14323 | 0.00000 | 32.74 | 24948.70 |
755 | 2008.01.14 22:04 | buy | 378 | 0.66 | 1.13695 | 1.13195 | 0.00000 | |
756 | 2008.01.14 23:41 | close | 378 | 0.66 | 1.13720 | 1.13195 | 0.00000 | 10.46 | 24959.16 |
757 | 2008.01.15 18:01 | buy | 379 | 0.66 | 1.13590 | 1.13090 | 0.00000 | |
758 | 2008.01.15 18:24 | close | 379 | 0.66 | 1.13740 | 1.13090 | 0.00000 | 62.79 | 25021.95 |
759 | 2008.01.15 20:39 | buy | 380 | 0.66 | 1.13492 | 1.12992 | 0.00000 | |
760 | 2008.01.15 21:41 | close | 380 | 0.66 | 1.13570 | 1.12992 | 0.00000 | 32.65 | 25054.60 |
761 | 2008.01.15 21:52 | buy | 381 | 0.66 | 1.13395 | 1.12895 | 0.00000 | |
762 | 2008.01.15 22:04 | close | 381 | 0.66 | 1.13551 | 1.12895 | 0.00000 | 65.31 | 25119.91 |
763 | 2008.01.16 18:00 | buy | 382 | 0.66 | 1.14005 | 1.13505 | 0.00000 | |
764 | 2008.01.16 19:33 | close | 382 | 0.66 | 1.14035 | 1.13505 | 0.00000 | 12.56 | 25132.47 |
765 | 2008.01.16 19:54 | sell | 383 | 0.66 | 1.14104 | 1.14604 | 0.00000 | |
766 | 2008.01.16 20:08 | close | 383 | 0.66 | 1.13945 | 1.14604 | 0.00000 | 66.74 | 25199.21 |
767 | 2008.01.16 20:40 | sell | 384 | 0.66 | 1.14117 | 1.14617 | 0.00000 | |
768 | 2008.01.16 20:59 | close | 384 | 0.66 | 1.13980 | 1.14617 | 0.00000 | 57.51 | 25256.72 |
769 | 2008.01.16 21:00 | sell | 385 | 0.66 | 1.14138 | 1.14638 | 0.00000 | |
770 | 2008.01.16 21:01 | close | 385 | 0.66 | 1.13977 | 1.14638 | 0.00000 | 67.58 | 25324.30 |
771 | 2008.01.16 21:04 | buy | 386 | 0.66 | 1.13897 | 1.13397 | 0.00000 | |
772 | 2008.01.16 22:02 | close | 386 | 0.66 | 1.14000 | 1.13397 | 0.00000 | 43.11 | 25367.41 |
773 | 2008.01.16 22:13 | buy | 387 | 0.66 | 1.13805 | 1.13305 | 0.00000 | |
774 | 2008.01.16 22:53 | close | 387 | 0.66 | 1.13930 | 1.13305 | 0.00000 | 52.33 | 25419.74 |
775 | 2008.01.17 18:00 | sell | 388 | 0.66 | 1.14710 | 1.15210 | 0.00000 | |
776 | 2008.01.17 18:54 | close | 388 | 0.66 | 1.14615 | 1.15210 | 0.00000 | 39.87 | 25459.61 |
777 | 2008.01.17 19:12 | sell | 389 | 0.66 | 1.14790 | 1.15290 | 0.00000 | |
778 | 2008.01.17 20:43 | close | 389 | 0.66 | 1.14745 | 1.15290 | 0.00000 | 18.89 | 25478.50 |
779 | 2008.01.17 20:48 | sell | 390 | 0.66 | 1.14914 | 1.15414 | 0.00000 | |
780 | 2008.01.17 21:02 | close | 390 | 0.66 | 1.14765 | 1.15414 | 0.00000 | 62.54 | 25541.04 |
781 | 2008.01.17 21:03 | sell | 391 | 0.66 | 1.14930 | 1.15430 | 0.00000 | |
782 | 2008.01.17 21:23 | close | 391 | 0.66 | 1.14784 | 1.15430 | 0.00000 | 61.28 | 25602.32 |
783 | 2008.01.17 21:31 | buy | 392 | 0.66 | 1.14714 | 1.14214 | 0.00000 | |
784 | 2008.01.17 22:45 | s/l | 392 | 0.66 | 1.14214 | 1.14214 | 0.00000 | -209.31 | 25393.01 |
785 | 2008.01.18 18:00 | sell | 393 | 0.66 | 1.15625 | 1.16125 | 0.00000 | |
786 | 2008.01.18 18:52 | close | 393 | 0.66 | 1.15527 | 1.16125 | 0.00000 | 41.13 | 25434.14 |
787 | 2008.01.18 19:12 | sell | 394 | 0.66 | 1.15710 | 1.16210 | 0.00000 | |
788 | 2008.01.18 19:19 | close | 394 | 0.66 | 1.15545 | 1.16210 | 0.00000 | 69.25 | 25503.39 |
789 | 2008.01.18 19:54 | sell | 395 | 0.66 | 1.15740 | 1.16240 | 0.00000 | |
790 | 2008.01.18 20:27 | close | 395 | 0.66 | 1.15585 | 1.16240 | 0.00000 | 65.05 | 25568.44 |
791 | 2008.01.18 22:04 | sell | 396 | 0.66 | 1.15740 | 1.16240 | 0.00000 | |
792 | 2008.01.18 22:10 | close | 396 | 0.66 | 1.15575 | 1.16240 | 0.00000 | 69.25 | 25637.69 |
793 | 2008.01.21 18:00 | buy | 397 | 0.66 | 1.15215 | 1.14715 | 0.00000 | |
794 | 2008.01.21 19:10 | close | 397 | 0.66 | 1.15260 | 1.14715 | 0.00000 | 18.83 | 25656.52 |
795 | 2008.01.21 19:30 | buy | 398 | 0.66 | 1.15065 | 1.14565 | 0.00000 | |
796 | 2008.01.21 19:37 | close | 398 | 0.66 | 1.15240 | 1.14565 | 0.00000 | 73.26 | 25729.78 |
797 | 2008.01.21 20:51 | sell | 399 | 0.66 | 1.15320 | 1.15820 | 0.00000 | |
798 | 2008.01.21 22:43 | close | 399 | 0.66 | 1.15354 | 1.15820 | 0.00000 | -14.27 | 25715.51 |
799 | 2008.01.22 18:00 | buy | 400 | 0.66 | 1.13615 | 1.13115 | 0.00000 | |
800 | 2008.01.22 19:41 | close | 400 | 0.66 | 1.13660 | 1.13115 | 0.00000 | 18.83 | 25734.34 |
801 | 2008.01.22 20:44 | buy | 401 | 0.66 | 1.13492 | 1.12992 | 0.00000 | |
802 | 2008.01.22 22:21 | close | 401 | 0.66 | 1.13546 | 1.12992 | 0.00000 | 22.60 | 25756.94 |
803 | 2008.01.23 18:02 | sell | 402 | 0.66 | 1.14120 | 1.14620 | 0.00000 | |
804 | 2008.01.23 18:23 | close | 402 | 0.66 | 1.13969 | 1.14620 | 0.00000 | 63.38 | 25820.32 |
805 | 2008.01.23 18:38 | sell | 403 | 0.66 | 1.14130 | 1.14630 | 0.00000 | |
806 | 2008.01.23 18:50 | close | 403 | 0.66 | 1.13975 | 1.14630 | 0.00000 | 65.06 | 25885.38 |
807 | 2008.01.23 19:11 | sell | 404 | 0.66 | 1.14162 | 1.14662 | 0.00000 | |
808 | 2008.01.23 19:31 | close | 404 | 0.66 | 1.14045 | 1.14662 | 0.00000 | 49.10 | 25934.48 |
809 | 2008.01.23 19:48 | sell | 405 | 0.66 | 1.14201 | 1.14701 | 0.00000 | |
810 | 2008.01.23 20:18 | close | 405 | 0.66 | 1.14035 | 1.14701 | 0.00000 | 69.67 | 26004.15 |
811 | 2008.01.23 20:42 | sell | 406 | 0.66 | 1.14256 | 1.14756 | 0.00000 | |
812 | 2008.01.23 21:03 | close | 406 | 0.66 | 1.14115 | 1.14756 | 0.00000 | 59.18 | 26063.33 |
813 | 2008.01.23 21:05 | buy | 407 | 0.66 | 1.14046 | 1.13546 | 0.00000 | |
814 | 2008.01.23 21:13 | close | 407 | 0.66 | 1.14208 | 1.13546 | 0.00000 | 67.82 | 26131.15 |
815 | 2008.01.23 21:29 | buy | 408 | 0.66 | 1.14046 | 1.13546 | 0.00000 | |
816 | 2008.01.23 22:05 | s/l | 408 | 0.66 | 1.13546 | 1.13546 | 0.00000 | -209.31 | 25921.84 |
817 | 2008.01.24 18:14 | sell | 409 | 0.66 | 1.13731 | 1.14231 | 0.00000 | |
818 | 2008.01.24 18:34 | close | 409 | 0.66 | 1.13584 | 1.14231 | 0.00000 | 61.70 | 25983.54 |
819 | 2008.01.24 20:21 | sell | 410 | 0.66 | 1.13751 | 1.14251 | 0.00000 | |
820 | 2008.01.24 21:01 | close | 410 | 0.66 | 1.13645 | 1.14251 | 0.00000 | 44.50 | 26028.04 |
821 | 2008.01.24 21:38 | sell | 411 | 0.66 | 1.13822 | 1.14322 | 0.00000 | |
822 | 2008.01.24 23:40 | close | 411 | 0.66 | 1.14025 | 1.14322 | 0.00000 | -85.20 | 25942.84 |
823 | 2008.01.25 18:04 | sell | 412 | 0.66 | 1.14446 | 1.14946 | 0.00000 | |
824 | 2008.01.25 18:56 | close | 412 | 0.66 | 1.14356 | 1.14946 | 0.00000 | 37.78 | 25980.62 |
825 | 2008.01.25 18:56 | buy | 413 | 0.66 | 1.14285 | 1.13785 | 0.00000 | |
826 | 2008.01.25 18:58 | close | 413 | 0.66 | 1.14459 | 1.13785 | 0.00000 | 72.84 | 26053.46 |
827 | 2008.01.25 19:26 | buy | 414 | 0.66 | 1.14295 | 1.13795 | 0.00000 | |
828 | 2008.01.25 19:38 | close | 414 | 0.66 | 1.14460 | 1.13795 | 0.00000 | 69.07 | 26122.53 |
829 | 2008.01.25 20:55 | sell | 415 | 0.66 | 1.14550 | 1.15050 | 0.00000 | |
830 | 2008.01.25 20:59 | close | 415 | 0.66 | 1.14375 | 1.15050 | 0.00000 | 73.45 | 26195.98 |
831 | 2008.01.25 21:14 | buy | 416 | 0.66 | 1.14301 | 1.13801 | 0.00000 | |
832 | 2008.01.25 22:27 | close | 416 | 0.66 | 1.14360 | 1.13801 | 0.00000 | 24.70 | 26220.68 |
833 | 2008.01.28 18:43 | buy | 417 | 0.66 | 1.13911 | 1.13411 | 0.00000 | |
834 | 2008.01.28 19:05 | close | 417 | 0.66 | 1.14032 | 1.13411 | 0.00000 | 50.65 | 26271.33 |
835 | 2008.01.28 19:05 | sell | 418 | 0.66 | 1.14096 | 1.14596 | 0.00000 | |
836 | 2008.01.28 22:34 | close | 418 | 0.66 | 1.14205 | 1.14596 | 0.00000 | -45.75 | 26225.58 |
837 | 2008.01.29 18:00 | sell | 419 | 0.66 | 1.14210 | 1.14710 | 0.00000 | |
838 | 2008.01.29 18:08 | close | 419 | 0.66 | 1.13975 | 1.14710 | 0.00000 | 98.64 | 26324.22 |
839 | 2008.01.29 18:28 | sell | 420 | 0.66 | 1.14170 | 1.14670 | 0.00000 | |
840 | 2008.01.29 22:24 | close | 420 | 0.66 | 1.14185 | 1.14670 | 0.00000 | -6.30 | 26317.92 |
841 | 2008.01.30 20:13 | buy | 421 | 0.66 | 1.13645 | 1.13145 | 0.00000 | |
842 | 2008.01.30 20:14 | close | 421 | 0.66 | 1.13856 | 1.13145 | 0.00000 | 88.32 | 26406.24 |
843 | 2008.01.30 20:14 | sell | 422 | 0.66 | 1.13914 | 1.14414 | 0.00000 | |
844 | 2008.01.30 20:26 | close | 422 | 0.66 | 1.13778 | 1.14414 | 0.00000 | 57.08 | 26463.32 |
845 | 2008.01.31 18:01 | sell | 423 | 0.66 | 1.13760 | 1.14260 | 0.00000 | |
846 | 2008.01.31 18:31 | close | 423 | 0.66 | 1.13665 | 1.14260 | 0.00000 | 39.87 | 26503.19 |
847 | 2008.01.31 18:39 | sell | 424 | 0.66 | 1.13910 | 1.14410 | 0.00000 | |
848 | 2008.01.31 18:53 | close | 424 | 0.66 | 1.13695 | 1.14410 | 0.00000 | 90.24 | 26593.43 |
849 | 2008.01.31 18:54 | buy | 425 | 0.66 | 1.13633 | 1.13133 | 0.00000 | |
850 | 2008.01.31 19:26 | close | 425 | 0.66 | 1.13770 | 1.13133 | 0.00000 | 57.35 | 26650.78 |
851 | 2008.01.31 19:48 | sell | 426 | 0.66 | 1.13859 | 1.14359 | 0.00000 | |
852 | 2008.01.31 20:09 | close | 426 | 0.66 | 1.13715 | 1.14359 | 0.00000 | 60.44 | 26711.22 |
853 | 2008.01.31 20:18 | sell | 427 | 0.66 | 1.13886 | 1.14386 | 0.00000 | |
854 | 2008.01.31 20:30 | close | 427 | 0.66 | 1.13733 | 1.14386 | 0.00000 | 64.22 | 26775.44 |
855 | 2008.01.31 20:34 | buy | 428 | 0.66 | 1.13665 | 1.13165 | 0.00000 | |
856 | 2008.01.31 21:26 | close | 428 | 0.66 | 1.13758 | 1.13165 | 0.00000 | 38.93 | 26814.37 |
857 | 2008.01.31 21:54 | buy | 429 | 0.66 | 1.13550 | 1.13050 | 0.00000 | |
858 | 2008.01.31 23:00 | close | 429 | 0.66 | 1.13700 | 1.13050 | 0.00000 | 62.79 | 26877.16 |
859 | 2008.02.01 18:08 | sell | 430 | 0.66 | 1.13811 | 1.14311 | 0.00000 | |
860 | 2008.02.01 18:11 | close | 430 | 0.66 | 1.13655 | 1.14311 | 0.00000 | 65.48 | 26942.64 |
861 | 2008.02.01 18:49 | sell | 431 | 0.66 | 1.13869 | 1.14369 | 0.00000 | |
862 | 2008.02.01 19:20 | close | 431 | 0.66 | 1.13695 | 1.14369 | 0.00000 | 73.03 | 27015.67 |
863 | 2008.02.01 19:42 | sell | 432 | 0.66 | 1.13870 | 1.14370 | 0.00000 | |
864 | 2008.02.01 21:38 | close | 432 | 0.66 | 1.13855 | 1.14370 | 0.00000 | 6.29 | 27021.96 |
865 | 2008.02.04 18:38 | sell | 433 | 0.66 | 1.14462 | 1.14962 | 0.00000 | |
866 | 2008.02.04 19:09 | close | 433 | 0.66 | 1.14325 | 1.14962 | 0.00000 | 57.50 | 27079.46 |
867 | 2008.02.04 19:30 | sell | 434 | 0.66 | 1.14500 | 1.15000 | 0.00000 | |
868 | 2008.02.04 21:30 | close | 434 | 0.66 | 1.14505 | 1.15000 | 0.00000 | -2.10 | 27077.36 |
869 | 2008.02.05 18:05 | sell | 435 | 0.66 | 1.14590 | 1.15090 | 0.00000 | |
870 | 2008.02.05 21:01 | close | 435 | 0.66 | 1.14635 | 1.15090 | 0.00000 | -18.88 | 27058.48 |
871 | 2008.02.05 21:42 | sell | 436 | 0.66 | 1.14835 | 1.15335 | 0.00000 | |
872 | 2008.02.05 22:44 | close | 436 | 0.66 | 1.14732 | 1.15335 | 0.00000 | 43.23 | 27101.71 |
873 | 2008.02.06 19:01 | buy | 437 | 0.66 | 1.14155 | 1.13655 | 0.00000 | |
874 | 2008.02.06 20:25 | close | 437 | 0.66 | 1.14270 | 1.13655 | 0.00000 | 48.14 | 27149.85 |
875 | 2008.02.06 21:15 | buy | 438 | 0.66 | 1.14095 | 1.13595 | 0.00000 | |
876 | 2008.02.06 22:02 | close | 438 | 0.66 | 1.14159 | 1.13595 | 0.00000 | 26.80 | 27176.65 |
877 | 2008.02.06 22:16 | sell | 439 | 0.66 | 1.14250 | 1.14750 | 0.00000 | |
878 | 2008.02.06 22:32 | close | 439 | 0.66 | 1.14055 | 1.14750 | 0.00000 | 81.85 | 27258.50 |
879 | 2008.02.07 18:08 | sell | 440 | 0.66 | 1.13260 | 1.13760 | 0.00000 | |
880 | 2008.02.07 18:09 | close | 440 | 0.66 | 1.13068 | 1.13760 | 0.00000 | 80.59 | 27339.09 |
881 | 2008.02.07 18:09 | buy | 441 | 0.66 | 1.12995 | 1.12495 | 0.00000 | |
882 | 2008.02.07 18:16 | close | 441 | 0.66 | 1.13190 | 1.12495 | 0.00000 | 81.63 | 27420.72 |
883 | 2008.02.07 18:17 | sell | 442 | 0.66 | 1.13260 | 1.13760 | 0.00000 | |
884 | 2008.02.07 19:15 | close | 442 | 0.66 | 1.13205 | 1.13760 | 0.00000 | 23.08 | 27443.80 |
885 | 2008.02.08 19:14 | buy | 443 | 0.66 | 1.13375 | 1.12875 | 0.00000 | |
886 | 2008.02.08 19:15 | close | 443 | 0.66 | 1.13548 | 1.12875 | 0.00000 | 72.42 | 27516.22 |
887 | 2008.02.08 19:17 | sell | 444 | 0.66 | 1.13619 | 1.14119 | 0.00000 | |
888 | 2008.02.08 19:47 | close | 444 | 0.66 | 1.13492 | 1.14119 | 0.00000 | 53.30 | 27569.52 |
889 | 2008.02.08 19:47 | buy | 445 | 0.66 | 1.13415 | 1.12915 | 0.00000 | |
890 | 2008.02.08 20:41 | close | 445 | 0.66 | 1.13573 | 1.12915 | 0.00000 | 66.14 | 27635.66 |
891 | 2008.02.08 20:59 | sell | 446 | 0.66 | 1.13648 | 1.14148 | 0.00000 | |
892 | 2008.02.08 22:49 | close | 446 | 0.66 | 1.13585 | 1.14148 | 0.00000 | 26.44 | 27662.10 |
893 | 2008.02.11 18:04 | sell | 447 | 0.66 | 1.14520 | 1.15020 | 0.00000 | |
894 | 2008.02.11 20:08 | close | 447 | 0.66 | 1.14455 | 1.15020 | 0.00000 | 27.29 | 27689.39 |
895 | 2008.02.11 20:39 | buy | 448 | 0.66 | 1.14370 | 1.13870 | 0.00000 | |
896 | 2008.02.11 21:01 | close | 448 | 0.66 | 1.14510 | 1.13870 | 0.00000 | 58.61 | 27748.00 |
897 | 2008.02.12 18:00 | buy | 449 | 0.66 | 1.14005 | 1.13505 | 0.00000 | |
898 | 2008.02.12 18:39 | close | 449 | 0.66 | 1.14140 | 1.13505 | 0.00000 | 56.51 | 27804.51 |
899 | 2008.02.12 18:53 | sell | 450 | 0.66 | 1.14220 | 1.14720 | 0.00000 | |
900 | 2008.02.12 20:35 | close | 450 | 0.66 | 1.14075 | 1.14720 | 0.00000 | 60.86 | 27865.37 |
901 | 2008.02.12 21:42 | buy | 451 | 0.66 | 1.14008 | 1.13508 | 0.00000 | |
902 | 2008.02.12 21:45 | close | 451 | 0.66 | 1.14220 | 1.13508 | 0.00000 | 88.75 | 27954.12 |
903 | 2008.02.12 21:52 | buy | 452 | 0.66 | 1.14000 | 1.13500 | 0.00000 | |
904 | 2008.02.12 21:58 | close | 452 | 0.66 | 1.14203 | 1.13500 | 0.00000 | 84.98 | 28039.10 |
905 | 2008.02.12 22:01 | sell | 453 | 0.66 | 1.14270 | 1.14770 | 0.00000 | |
906 | 2008.02.12 22:12 | close | 453 | 0.66 | 1.14105 | 1.14770 | 0.00000 | 69.25 | 28108.35 |
907 | 2008.02.12 22:13 | buy | 454 | 0.66 | 1.14045 | 1.13545 | 0.00000 | |
908 | 2008.02.12 22:27 | close | 454 | 0.66 | 1.14210 | 1.13545 | 0.00000 | 69.07 | 28177.42 |
909 | 2008.02.13 19:57 | sell | 455 | 0.66 | 1.14220 | 1.14720 | 0.00000 | |
910 | 2008.02.13 22:00 | close | 455 | 0.66 | 1.14200 | 1.14720 | 0.00000 | 8.40 | 28185.82 |
911 | 2008.02.14 18:01 | sell | 456 | 0.66 | 1.14390 | 1.14890 | 0.00000 | |
912 | 2008.02.14 18:12 | close | 456 | 0.66 | 1.14238 | 1.14890 | 0.00000 | 63.80 | 28249.62 |
913 | 2008.02.14 18:20 | buy | 457 | 0.66 | 1.14171 | 1.13671 | 0.00000 | |
914 | 2008.02.14 18:27 | close | 457 | 0.66 | 1.14354 | 1.13671 | 0.00000 | 76.61 | 28326.23 |
915 | 2008.02.14 19:24 | buy | 458 | 0.66 | 1.14175 | 1.13675 | 0.00000 | |
916 | 2008.02.14 19:58 | close | 458 | 0.66 | 1.14320 | 1.13675 | 0.00000 | 60.70 | 28386.93 |
917 | 2008.02.14 20:42 | sell | 459 | 0.66 | 1.14380 | 1.14880 | 0.00000 | |
918 | 2008.02.14 20:47 | close | 459 | 0.66 | 1.14225 | 1.14880 | 0.00000 | 65.05 | 28451.98 |
919 | 2008.02.14 20:58 | sell | 460 | 0.66 | 1.14400 | 1.14900 | 0.00000 | |
920 | 2008.02.14 22:04 | close | 460 | 0.66 | 1.14310 | 1.14900 | 0.00000 | 37.78 | 28489.76 |
921 | 2008.02.15 18:47 | sell | 461 | 0.66 | 1.15030 | 1.15530 | 0.00000 | |
922 | 2008.02.15 20:19 | close | 461 | 0.66 | 1.14945 | 1.15530 | 0.00000 | 35.68 | 28525.44 |
923 | 2008.02.15 22:18 | buy | 462 | 0.66 | 1.14805 | 1.14305 | 0.00000 | |
924 | 2008.02.15 22:53 | close | 462 | 0.66 | 1.14940 | 1.14305 | 0.00000 | 56.52 | 28581.96 |
925 | 2008.02.18 18:44 | sell | 463 | 0.66 | 1.14987 | 1.15487 | 0.00000 | |
926 | 2008.02.18 20:07 | close | 463 | 0.66 | 1.14885 | 1.15487 | 0.00000 | 42.81 | 28624.77 |
927 | 2008.02.19 18:13 | buy | 464 | 0.66 | 1.14985 | 1.14485 | 0.00000 | |
928 | 2008.02.19 18:29 | close | 464 | 0.66 | 1.15130 | 1.14485 | 0.00000 | 60.70 | 28685.47 |
929 | 2008.02.19 18:48 | buy | 465 | 0.66 | 1.14965 | 1.14465 | 0.00000 | |
930 | 2008.02.19 18:54 | close | 465 | 0.66 | 1.15146 | 1.14465 | 0.00000 | 75.77 | 28761.24 |
931 | 2008.02.19 18:54 | sell | 466 | 0.66 | 1.15190 | 1.15690 | 0.00000 | |
932 | 2008.02.19 20:19 | close | 466 | 0.66 | 1.15075 | 1.15690 | 0.00000 | 48.27 | 28809.51 |
933 | 2008.02.19 21:02 | sell | 467 | 0.66 | 1.15240 | 1.15740 | 0.00000 | |
934 | 2008.02.19 21:17 | close | 467 | 0.66 | 1.15073 | 1.15740 | 0.00000 | 70.09 | 28879.60 |
935 | 2008.02.19 21:49 | sell | 468 | 0.66 | 1.15242 | 1.15742 | 0.00000 | |
936 | 2008.02.19 22:23 | close | 468 | 0.66 | 1.15121 | 1.15742 | 0.00000 | 50.79 | 28930.39 |
937 | 2008.02.20 18:05 | buy | 469 | 0.66 | 1.15015 | 1.14515 | 0.00000 | |
938 | 2008.02.20 18:25 | close | 469 | 0.66 | 1.15130 | 1.14515 | 0.00000 | 48.14 | 28978.53 |
939 | 2008.02.20 19:12 | buy | 470 | 0.66 | 1.14935 | 1.14435 | 0.00000 | |
940 | 2008.02.20 20:30 | close | 470 | 0.66 | 1.15020 | 1.14435 | 0.00000 | 35.59 | 29014.12 |
941 | 2008.02.20 20:47 | sell | 471 | 0.66 | 1.15090 | 1.15590 | 0.00000 | |
942 | 2008.02.20 20:52 | close | 471 | 0.66 | 1.14933 | 1.15590 | 0.00000 | 65.90 | 29080.02 |
943 | 2008.02.20 21:29 | buy | 472 | 0.66 | 1.14883 | 1.14383 | 0.00000 | |
944 | 2008.02.20 21:40 | close | 472 | 0.66 | 1.15040 | 1.14383 | 0.00000 | 65.73 | 29145.75 |
945 | 2008.02.20 21:49 | sell | 473 | 0.66 | 1.15100 | 1.15600 | 0.00000 | |
946 | 2008.02.20 21:50 | close | 473 | 0.66 | 1.14895 | 1.15600 | 0.00000 | 86.05 | 29231.80 |
947 | 2008.02.21 18:34 | sell | 474 | 0.66 | 1.14960 | 1.15460 | 0.00000 | |
948 | 2008.02.21 18:43 | close | 474 | 0.66 | 1.14825 | 1.15460 | 0.00000 | 56.67 | 29288.47 |
949 | 2008.02.21 20:15 | sell | 475 | 0.66 | 1.14982 | 1.15482 | 0.00000 | |
950 | 2008.02.21 20:27 | close | 475 | 0.66 | 1.14824 | 1.15482 | 0.00000 | 66.32 | 29354.79 |
951 | 2008.02.22 18:12 | buy | 476 | 0.66 | 1.14055 | 1.13555 | 0.00000 | |
952 | 2008.02.22 19:14 | close | 476 | 0.66 | 1.14185 | 1.13555 | 0.00000 | 54.42 | 29409.21 |
953 | 2008.02.22 19:17 | sell | 477 | 0.66 | 1.14250 | 1.14750 | 0.00000 | |
954 | 2008.02.22 19:20 | close | 477 | 0.66 | 1.14075 | 1.14750 | 0.00000 | 73.45 | 29482.66 |
955 | 2008.02.22 21:31 | sell | 478 | 0.66 | 1.14210 | 1.14710 | 0.00000 | |
956 | 2008.02.22 21:55 | close | 478 | 0.66 | 1.14065 | 1.14710 | 0.00000 | 60.86 | 29543.52 |
957 | 2008.02.22 22:00 | buy | 479 | 0.66 | 1.13939 | 1.13439 | 0.00000 | |
958 | 2008.02.22 22:00 | close | 479 | 0.66 | 1.14279 | 1.13439 | 0.00000 | 142.33 | 29685.85 |
959 | 2008.02.25 18:47 | sell | 480 | 0.66 | 1.14270 | 1.14770 | 0.00000 | |
960 | 2008.02.25 19:28 | close | 480 | 0.66 | 1.14155 | 1.14770 | 0.00000 | 48.26 | 29734.11 |
961 | 2008.02.25 20:57 | sell | 481 | 0.66 | 1.14340 | 1.14840 | 0.00000 | |
962 | 2008.02.25 21:26 | close | 481 | 0.66 | 1.14215 | 1.14840 | 0.00000 | 52.47 | 29786.58 |
963 | 2008.02.26 18:38 | sell | 482 | 0.66 | 1.14400 | 1.14900 | 0.00000 | |
964 | 2008.02.26 19:50 | close | 482 | 0.66 | 1.14285 | 1.14900 | 0.00000 | 48.27 | 29834.85 |
965 | 2008.02.26 20:39 | sell | 483 | 0.66 | 1.14468 | 1.14968 | 0.00000 | |
966 | 2008.02.26 20:48 | close | 483 | 0.66 | 1.14310 | 1.14968 | 0.00000 | 66.32 | 29901.17 |
967 | 2008.02.26 21:55 | sell | 484 | 0.66 | 1.14534 | 1.15034 | 0.00000 | |
968 | 2008.02.26 22:45 | close | 484 | 0.66 | 1.14385 | 1.15034 | 0.00000 | 62.54 | 29963.71 |
969 | 2008.02.27 18:00 | sell | 485 | 0.66 | 1.15130 | 1.15630 | 0.00000 | |
970 | 2008.02.27 19:01 | close | 485 | 0.66 | 1.15055 | 1.15630 | 0.00000 | 31.48 | 29995.19 |
971 | 2008.02.27 20:44 | sell | 486 | 0.66 | 1.15292 | 1.15792 | 0.00000 | |
972 | 2008.02.27 21:05 | close | 486 | 0.66 | 1.15160 | 1.15792 | 0.00000 | 55.41 | 30050.60 |
973 | 2008.02.27 21:23 | sell | 487 | 0.66 | 1.15340 | 1.15840 | 0.00000 | |
974 | 2008.02.27 22:28 | close | 487 | 0.66 | 1.15275 | 1.15840 | 0.00000 | 27.28 | 30077.88 |
975 | 2008.02.28 19:49 | sell | 488 | 0.66 | 1.16246 | 1.16746 | 0.00000 | |
976 | 2008.02.28 21:44 | close | 488 | 0.66 | 1.16175 | 1.16746 | 0.00000 | 29.80 | 30107.68 |
977 | 2008.02.29 18:03 | sell | 489 | 0.66 | 1.16750 | 1.17250 | 0.00000 | |
978 | 2008.02.29 18:24 | close | 489 | 0.66 | 1.16615 | 1.17250 | 0.00000 | 56.67 | 30164.35 |
979 | 2008.02.29 18:58 | buy | 490 | 0.66 | 1.16545 | 1.16045 | 0.00000 | |
980 | 2008.02.29 19:07 | close | 490 | 0.66 | 1.16710 | 1.16045 | 0.00000 | 69.07 | 30233.42 |
981 | 2008.02.29 19:07 | sell | 491 | 0.66 | 1.16760 | 1.17260 | 0.00000 | |
982 | 2008.02.29 19:19 | close | 491 | 0.66 | 1.16600 | 1.17260 | 0.00000 | 67.15 | 30300.57 |
983 | 2008.02.29 19:40 | buy | 492 | 0.66 | 1.16508 | 1.16008 | 0.00000 | |
984 | 2008.02.29 20:00 | close | 492 | 0.66 | 1.16642 | 1.16008 | 0.00000 | 56.09 | 30356.66 |
985 | 2008.02.29 20:00 | sell | 493 | 0.66 | 1.16710 | 1.17210 | 0.00000 | |
986 | 2008.02.29 20:01 | close | 493 | 0.66 | 1.16527 | 1.17210 | 0.00000 | 76.81 | 30433.47 |
987 | 2008.02.29 20:04 | sell | 494 | 0.66 | 1.16740 | 1.17240 | 0.00000 | |
988 | 2008.02.29 20:05 | close | 494 | 0.66 | 1.16533 | 1.17240 | 0.00000 | 86.88 | 30520.35 |
989 | 2008.02.29 20:11 | buy | 495 | 0.66 | 1.16465 | 1.15965 | 0.00000 | |
990 | 2008.02.29 20:55 | close | 495 | 0.66 | 1.16590 | 1.15965 | 0.00000 | 52.33 | 30572.68 |
991 | 2008.02.29 20:59 | sell | 496 | 0.66 | 1.16652 | 1.17152 | 0.00000 | |
992 | 2008.02.29 21:54 | close | 496 | 0.66 | 1.16475 | 1.17152 | 0.00000 | 74.29 | 30646.97 |
993 | 2008.02.29 21:58 | buy | 497 | 0.66 | 1.16475 | 1.15975 | 0.00000 | |
994 | 2008.03.03 00:00 | close | 497 | 0.66 | 1.16860 | 1.15975 | 0.00000 | 150.92 | 30797.89 |
995 | 2008.03.03 18:00 | buy | 498 | 0.66 | 1.16655 | 1.16155 | 0.00000 | |
996 | 2008.03.03 20:51 | close | 498 | 0.66 | 1.16500 | 1.16155 | 0.00000 | -64.89 | 30733.00 |
997 | 2008.03.04 18:00 | buy | 499 | 0.66 | 1.15735 | 1.15235 | 0.00000 | |
998 | 2008.03.04 19:27 | close | 499 | 0.66 | 1.15877 | 1.15235 | 0.00000 | 59.44 | 30792.44 |
999 | 2008.03.04 19:32 | buy | 500 | 0.66 | 1.15715 | 1.15215 | 0.00000 | |
1000 | 2008.03.04 20:14 | close | 500 | 0.66 | 1.15829 | 1.15215 | 0.00000 | 47.72 | 30840.16 |
1001 | 2008.03.04 20:23 | sell | 501 | 0.66 | 1.15910 | 1.16410 | 0.00000 | |
1002 | 2008.03.04 20:52 | close | 501 | 0.66 | 1.15746 | 1.16410 | 0.00000 | 68.84 | 30909.00 |
1003 | 2008.03.04 21:07 | buy | 502 | 0.66 | 1.15655 | 1.15155 | 0.00000 | |
1004 | 2008.03.04 21:09 | close | 502 | 0.66 | 1.15845 | 1.15155 | 0.00000 | 79.54 | 30988.54 |
1005 | 2008.03.04 21:27 | buy | 503 | 0.66 | 1.15655 | 1.15155 | 0.00000 | |
1006 | 2008.03.04 22:07 | close | 503 | 0.66 | 1.15790 | 1.15155 | 0.00000 | 56.51 | 31045.05 |
1007 | 2008.03.05 18:01 | sell | 504 | 0.66 | 1.16460 | 1.16960 | 0.00000 | |
1008 | 2008.03.05 18:30 | close | 504 | 0.66 | 1.16341 | 1.16960 | 0.00000 | 49.95 | 31095.00 |
1009 | 2008.03.05 19:19 | sell | 505 | 0.66 | 1.16530 | 1.17030 | 0.00000 | |
1010 | 2008.03.05 19:35 | close | 505 | 0.66 | 1.16382 | 1.17030 | 0.00000 | 62.12 | 31157.12 |
1011 | 2008.03.05 19:37 | buy | 506 | 0.66 | 1.16316 | 1.15816 | 0.00000 | |
1012 | 2008.03.05 19:38 | close | 506 | 0.66 | 1.16480 | 1.15816 | 0.00000 | 68.66 | 31225.78 |
1013 | 2008.03.05 19:48 | buy | 507 | 0.66 | 1.16304 | 1.15804 | 0.00000 | |
1014 | 2008.03.05 19:56 | close | 507 | 0.66 | 1.16475 | 1.15804 | 0.00000 | 71.58 | 31297.36 |
1015 | 2008.03.05 20:03 | sell | 508 | 0.66 | 1.16542 | 1.17042 | 0.00000 | |
1016 | 2008.03.05 21:01 | close | 508 | 0.66 | 1.16473 | 1.17042 | 0.00000 | 28.96 | 31326.32 |
1017 | 2008.03.06 18:17 | buy | 509 | 0.66 | 1.16285 | 1.15785 | 0.00000 | |
1018 | 2008.03.06 19:16 | close | 509 | 0.66 | 1.16420 | 1.15785 | 0.00000 | 56.51 | 31382.83 |
1019 | 2008.03.06 19:38 | buy | 510 | 0.66 | 1.16245 | 1.15745 | 0.00000 | |
1020 | 2008.03.06 19:46 | close | 510 | 0.66 | 1.16400 | 1.15745 | 0.00000 | 64.89 | 31447.72 |
1021 | 2008.03.06 19:47 | buy | 511 | 0.66 | 1.16231 | 1.15731 | 0.00000 | |
1022 | 2008.03.06 20:22 | close | 511 | 0.66 | 1.16371 | 1.15731 | 0.00000 | 58.61 | 31506.33 |
1023 | 2008.03.06 21:17 | buy | 512 | 0.66 | 1.16121 | 1.15621 | 0.00000 | |
1024 | 2008.03.06 21:42 | close | 512 | 0.66 | 1.16290 | 1.15621 | 0.00000 | 70.75 | 31577.08 |
1025 | 2008.03.06 22:18 | buy | 513 | 0.66 | 1.16115 | 1.15615 | 0.00000 | |
1026 | 2008.03.06 22:59 | close | 513 | 0.66 | 1.16250 | 1.15615 | 0.00000 | 56.52 | 31633.60 |
1027 | 2008.03.07 19:28 | buy | 514 | 0.66 | 1.16765 | 1.16265 | 0.00000 | |
1028 | 2008.03.07 19:39 | close | 514 | 0.66 | 1.16930 | 1.16265 | 0.00000 | 69.08 | 31702.68 |
1029 | 2008.03.07 19:46 | sell | 515 | 0.66 | 1.17000 | 1.17500 | 0.00000 | |
1030 | 2008.03.07 20:13 | close | 515 | 0.66 | 1.16845 | 1.17500 | 0.00000 | 65.06 | 31767.74 |
1031 | 2008.03.07 21:13 | buy | 516 | 0.66 | 1.16755 | 1.16255 | 0.00000 | |
1032 | 2008.03.07 21:23 | close | 516 | 0.66 | 1.16930 | 1.16255 | 0.00000 | 73.26 | 31841.00 |
1033 | 2008.03.07 21:24 | buy | 517 | 0.66 | 1.16705 | 1.16205 | 0.00000 | |
1034 | 2008.03.07 22:00 | close | 517 | 0.66 | 1.16840 | 1.16205 | 0.00000 | 56.51 | 31897.51 |
1035 | 2008.03.10 19:22 | sell | 518 | 0.66 | 1.16233 | 1.16733 | 0.00000 | |
1036 | 2008.03.10 20:30 | close | 518 | 0.66 | 1.16118 | 1.16733 | 0.00000 | 48.27 | 31945.78 |
1037 | 2008.03.10 21:14 | buy | 519 | 0.66 | 1.16055 | 1.15555 | 0.00000 | |
1038 | 2008.03.10 21:39 | close | 519 | 0.66 | 1.16207 | 1.15555 | 0.00000 | 63.63 | 32009.41 |
1039 | 2008.03.10 22:12 | sell | 520 | 0.66 | 1.16286 | 1.16786 | 0.00000 | |
1040 | 2008.03.10 22:15 | close | 520 | 0.66 | 1.16119 | 1.16786 | 0.00000 | 70.09 | 32079.50 |
1041 | 2008.03.11 18:04 | buy | 521 | 0.66 | 1.15351 | 1.14851 | 0.00000 | |
1042 | 2008.03.11 18:17 | close | 521 | 0.66 | 1.15490 | 1.14851 | 0.00000 | 58.19 | 32137.69 |
1043 | 2008.03.12 18:49 | buy | 522 | 0.66 | 1.15605 | 1.15105 | 0.00000 | |
1044 | 2008.03.12 19:42 | close | 522 | 0.66 | 1.15701 | 1.15105 | 0.00000 | 40.18 | 32177.87 |
1045 | 2008.03.12 20:09 | sell | 523 | 0.66 | 1.15790 | 1.16290 | 0.00000 | |
1046 | 2008.03.12 20:26 | close | 523 | 0.66 | 1.15645 | 1.16290 | 0.00000 | 60.86 | 32238.73 |
1047 | 2008.03.12 21:35 | sell | 524 | 0.66 | 1.15800 | 1.16300 | 0.00000 | |
1048 | 2008.03.12 22:48 | close | 524 | 0.66 | 1.15702 | 1.16300 | 0.00000 | 41.14 | 32279.87 |
1049 | 2008.03.13 18:00 | buy | 525 | 0.66 | 1.15394 | 1.14894 | 0.00000 | |
1050 | 2008.03.13 18:27 | close | 525 | 0.66 | 1.15511 | 1.14894 | 0.00000 | 48.98 | 32328.85 |
1051 | 2008.03.13 20:42 | sell | 526 | 0.66 | 1.15600 | 1.16100 | 0.00000 | |
1052 | 2008.03.13 23:40 | close | 526 | 0.66 | 1.15715 | 1.16100 | 0.00000 | -48.27 | 32280.58 |
1053 | 2008.03.14 18:35 | sell | 527 | 0.66 | 1.15280 | 1.15780 | 0.00000 | |
1054 | 2008.03.14 18:35 | close | 527 | 0.66 | 1.15113 | 1.15780 | 0.00000 | 70.10 | 32350.68 |
1055 | 2008.03.14 18:35 | buy | 528 | 0.66 | 1.15025 | 1.14525 | 0.00000 | |
1056 | 2008.03.14 18:39 | close | 528 | 0.66 | 1.15231 | 1.14525 | 0.00000 | 86.23 | 32436.91 |
1057 | 2008.03.14 19:13 | buy | 529 | 0.66 | 1.15025 | 1.14525 | 0.00000 | |
1058 | 2008.03.14 19:24 | close | 529 | 0.66 | 1.15170 | 1.14525 | 0.00000 | 60.70 | 32497.61 |
1059 | 2008.03.14 19:29 | buy | 530 | 0.66 | 1.15011 | 1.14511 | 0.00000 | |
1060 | 2008.03.14 19:31 | close | 530 | 0.66 | 1.15175 | 1.14511 | 0.00000 | 68.65 | 32566.26 |
1061 | 2008.03.14 19:41 | sell | 531 | 0.66 | 1.15254 | 1.15754 | 0.00000 | |
1062 | 2008.03.14 20:49 | close | 531 | 0.66 | 1.15185 | 1.15754 | 0.00000 | 28.97 | 32595.23 |
1063 | 2008.03.17 18:13 | buy | 532 | 0.66 | 1.14759 | 1.14259 | 0.00000 | |
1064 | 2008.03.17 18:24 | close | 532 | 0.66 | 1.14970 | 1.14259 | 0.00000 | 88.32 | 32683.55 |
1065 | 2008.03.17 18:34 | buy | 533 | 0.66 | 1.14795 | 1.14295 | 0.00000 | |
1066 | 2008.03.17 18:37 | close | 533 | 0.66 | 1.14963 | 1.14295 | 0.00000 | 70.32 | 32753.87 |
1067 | 2008.03.17 18:37 | sell | 534 | 0.66 | 1.15020 | 1.15520 | 0.00000 | |
1068 | 2008.03.17 18:50 | close | 534 | 0.66 | 1.14895 | 1.15520 | 0.00000 | 52.47 | 32806.34 |
1069 | 2008.03.18 18:05 | sell | 535 | 0.66 | 1.14699 | 1.15199 | 0.00000 | |
1070 | 2008.03.18 18:13 | close | 535 | 0.66 | 1.14539 | 1.15199 | 0.00000 | 67.16 | 32873.50 |
1071 | 2008.03.18 18:16 | sell | 536 | 0.66 | 1.14692 | 1.15192 | 0.00000 | |
1072 | 2008.03.18 18:21 | close | 536 | 0.66 | 1.14520 | 1.15192 | 0.00000 | 72.19 | 32945.69 |
1073 | 2008.03.18 18:22 | buy | 537 | 0.66 | 1.14455 | 1.13955 | 0.00000 | |
1074 | 2008.03.18 18:24 | close | 537 | 0.66 | 1.14636 | 1.13955 | 0.00000 | 75.77 | 33021.46 |
1075 | 2008.03.18 18:30 | sell | 538 | 0.66 | 1.14700 | 1.15200 | 0.00000 | |
1076 | 2008.03.18 18:31 | close | 538 | 0.66 | 1.14502 | 1.15200 | 0.00000 | 83.11 | 33104.57 |
1077 | 2008.03.18 18:43 | sell | 539 | 0.66 | 1.14700 | 1.15200 | 0.00000 | |
1078 | 2008.03.18 18:56 | close | 539 | 0.66 | 1.14535 | 1.15200 | 0.00000 | 69.26 | 33173.83 |
1079 | 2008.03.18 19:11 | buy | 540 | 0.66 | 1.14435 | 1.13935 | 0.00000 | |
1080 | 2008.03.18 19:13 | close | 540 | 0.66 | 1.14651 | 1.13935 | 0.00000 | 90.43 | 33264.26 |
1081 | 2008.03.18 19:13 | sell | 541 | 0.66 | 1.14705 | 1.15205 | 0.00000 | |
1082 | 2008.03.18 19:14 | close | 541 | 0.66 | 1.14336 | 1.15205 | 0.00000 | 154.88 | 33419.14 |
1083 | 2008.03.18 19:14 | buy | 542 | 0.66 | 1.14367 | 1.13867 | 0.00000 | |
1084 | 2008.03.18 19:14 | close | 542 | 0.66 | 1.14646 | 1.13867 | 0.00000 | 116.79 | 33535.93 |
1085 | 2008.03.19 18:00 | buy | 543 | 0.66 | 1.14264 | 1.13764 | 0.00000 | |
1086 | 2008.03.19 18:38 | close | 543 | 0.66 | 1.14383 | 1.13764 | 0.00000 | 49.82 | 33585.75 |
1087 | 2008.03.19 18:51 | buy | 544 | 0.66 | 1.14200 | 1.13700 | 0.00000 | |
1088 | 2008.03.19 18:56 | close | 544 | 0.66 | 1.14362 | 1.13700 | 0.00000 | 67.81 | 33653.56 |
1089 | 2008.03.19 19:16 | buy | 545 | 0.66 | 1.14165 | 1.13665 | 0.00000 | |
1090 | 2008.03.19 19:42 | close | 545 | 0.66 | 1.14320 | 1.13665 | 0.00000 | 64.88 | 33718.44 |
1091 | 2008.03.19 19:44 | buy | 546 | 0.66 | 1.14145 | 1.13645 | 0.00000 | |
1092 | 2008.03.19 20:29 | close | 546 | 0.66 | 1.14240 | 1.13645 | 0.00000 | 39.77 | 33758.21 |
1093 | 2008.03.19 20:37 | buy | 547 | 0.66 | 1.14075 | 1.13575 | 0.00000 | |
1094 | 2008.03.19 20:46 | close | 547 | 0.66 | 1.14236 | 1.13575 | 0.00000 | 67.40 | 33825.61 |
1095 | 2008.03.19 21:04 | sell | 548 | 0.66 | 1.14362 | 1.14862 | 0.00000 | |
1096 | 2008.03.19 21:04 | close | 548 | 0.66 | 1.14115 | 1.14862 | 0.00000 | 103.67 | 33929.28 |
1097 | 2008.03.19 21:16 | sell | 549 | 0.66 | 1.14334 | 1.14834 | 0.00000 | |
1098 | 2008.03.19 21:30 | close | 549 | 0.66 | 1.14155 | 1.14834 | 0.00000 | 75.13 | 34004.41 |
1099 | 2008.03.19 21:40 | buy | 550 | 0.66 | 1.14079 | 1.13579 | 0.00000 | |
1100 | 2008.03.19 21:54 | close | 550 | 0.66 | 1.14262 | 1.13579 | 0.00000 | 76.60 | 34081.01 |
1101 | 2008.03.19 22:07 | sell | 551 | 0.66 | 1.14340 | 1.14840 | 0.00000 | |
1102 | 2008.03.19 22:08 | close | 551 | 0.66 | 1.14140 | 1.14840 | 0.00000 | 83.95 | 34164.96 |
1103 | 2008.03.19 22:12 | buy | 552 | 0.66 | 1.14095 | 1.13595 | 0.00000 | |
1104 | 2008.03.19 22:17 | close | 552 | 0.66 | 1.14270 | 1.13595 | 0.00000 | 73.26 | 34238.22 |
1105 | 2008.03.20 18:00 | sell | 553 | 0.66 | 1.13750 | 1.14250 | 0.00000 | |
1106 | 2008.03.20 18:58 | close | 553 | 0.66 | 1.13755 | 1.14250 | 0.00000 | -2.09 | 34236.13 |
1107 | 2008.03.20 19:26 | buy | 554 | 0.66 | 1.13665 | 1.13165 | 0.00000 | |
1108 | 2008.03.20 21:45 | close | 554 | 0.66 | 1.13640 | 1.13165 | 0.00000 | -10.47 | 34225.66 |
1109 | 2008.03.21 18:10 | buy | 555 | 0.66 | 1.13635 | 1.13135 | 0.00000 | |
1110 | 2008.03.21 20:27 | close | 555 | 0.66 | 1.13770 | 1.13135 | 0.00000 | 56.51 | 34282.17 |
1111 | 2008.03.24 18:15 | buy | 556 | 0.66 | 1.13646 | 1.13146 | 0.00000 | |
1112 | 2008.03.24 21:05 | close | 556 | 0.66 | 1.13640 | 1.13146 | 0.00000 | -2.51 | 34279.66 |
1113 | 2008.03.25 18:21 | sell | 557 | 0.66 | 1.13610 | 1.14110 | 0.00000 | |
1114 | 2008.03.25 18:32 | close | 557 | 0.66 | 1.13455 | 1.14110 | 0.00000 | 65.05 | 34344.71 |
1115 | 2008.03.25 19:36 | buy | 558 | 0.66 | 1.13363 | 1.12863 | 0.00000 | |
1116 | 2008.03.25 20:26 | close | 558 | 0.66 | 1.13500 | 1.12863 | 0.00000 | 57.35 | 34402.06 |
1117 | 2008.03.25 20:42 | sell | 559 | 0.66 | 1.13570 | 1.14070 | 0.00000 | |
1118 | 2008.03.25 23:40 | close | 559 | 0.66 | 1.13665 | 1.14070 | 0.00000 | -39.87 | 34362.19 |
1119 | 2008.03.26 18:16 | buy | 560 | 0.66 | 1.14274 | 1.13774 | 0.00000 | |
1120 | 2008.03.26 20:30 | close | 560 | 0.66 | 1.14275 | 1.13774 | 0.00000 | 0.41 | 34362.60 |
1121 | 2008.03.27 18:18 | buy | 561 | 0.66 | 1.14322 | 1.13822 | 0.00000 | |
1122 | 2008.03.27 19:59 | close | 561 | 0.66 | 1.14410 | 1.13822 | 0.00000 | 36.84 | 34399.44 |
1123 | 2008.03.27 19:59 | sell | 562 | 0.66 | 1.14441 | 1.14941 | 0.00000 | |
1124 | 2008.03.27 20:27 | close | 562 | 0.66 | 1.14315 | 1.14941 | 0.00000 | 52.89 | 34452.33 |
1125 | 2008.03.27 20:44 | buy | 563 | 0.66 | 1.14245 | 1.13745 | 0.00000 | |
1126 | 2008.03.27 21:00 | close | 563 | 0.66 | 1.14394 | 1.13745 | 0.00000 | 62.37 | 34514.70 |
1127 | 2008.03.27 21:05 | sell | 564 | 0.66 | 1.14482 | 1.14982 | 0.00000 | |
1128 | 2008.03.27 21:29 | close | 564 | 0.66 | 1.14325 | 1.14982 | 0.00000 | 65.90 | 34580.60 |
1129 | 2008.03.27 22:15 | sell | 565 | 0.66 | 1.14470 | 1.14970 | 0.00000 | |
1130 | 2008.03.27 22:45 | close | 565 | 0.66 | 1.14326 | 1.14970 | 0.00000 | 60.44 | 34641.04 |
1131 | 2008.03.28 18:01 | sell | 566 | 0.66 | 1.15200 | 1.15700 | 0.00000 | |
1132 | 2008.03.28 18:45 | close | 566 | 0.66 | 1.15075 | 1.15700 | 0.00000 | 52.47 | 34693.51 |
1133 | 2008.03.28 18:59 | sell | 567 | 0.66 | 1.15253 | 1.15753 | 0.00000 | |
1134 | 2008.03.28 19:48 | close | 567 | 0.66 | 1.15125 | 1.15753 | 0.00000 | 53.73 | 34747.24 |
1135 | 2008.03.28 20:02 | sell | 568 | 0.66 | 1.15290 | 1.15790 | 0.00000 | |
1136 | 2008.03.28 20:19 | close | 568 | 0.66 | 1.15145 | 1.15790 | 0.00000 | 60.86 | 34808.10 |
1137 | 2008.03.28 20:50 | sell | 569 | 0.66 | 1.15320 | 1.15820 | 0.00000 | |
1138 | 2008.03.28 21:06 | close | 569 | 0.66 | 1.15135 | 1.15820 | 0.00000 | 77.65 | 34885.75 |
1139 | 2008.03.28 21:48 | buy | 570 | 0.66 | 1.15015 | 1.14515 | 0.00000 | |
1140 | 2008.03.31 00:01 | close | 570 | 0.66 | 1.15140 | 1.14515 | 0.00000 | 42.08 | 34927.83 |
1141 | 2008.03.31 18:04 | sell | 571 | 0.66 | 1.16167 | 1.16667 | 0.00000 | |
1142 | 2008.03.31 18:27 | close | 571 | 0.66 | 1.16015 | 1.16667 | 0.00000 | 63.80 | 34991.63 |
1143 | 2008.03.31 20:48 | sell | 572 | 0.66 | 1.16150 | 1.16650 | 0.00000 | |
1144 | 2008.03.31 22:06 | close | 572 | 0.66 | 1.16095 | 1.16650 | 0.00000 | 23.08 | 35014.71 |
1145 | 2008.04.01 18:06 | buy | 573 | 0.66 | 1.15844 | 1.15344 | 0.00000 | |
1146 | 2008.04.01 18:47 | close | 573 | 0.66 | 1.15910 | 1.15344 | 0.00000 | 27.63 | 35042.34 |
1147 | 2008.04.01 19:17 | buy | 574 | 0.66 | 1.15677 | 1.15177 | 0.00000 | |
1148 | 2008.04.01 22:18 | s/l | 574 | 0.66 | 1.15177 | 1.15177 | 0.00000 | -209.31 | 34833.03 |
1149 | 2008.04.02 18:54 | sell | 575 | 0.66 | 1.15608 | 1.16108 | 0.00000 | |
1150 | 2008.04.02 21:02 | close | 575 | 0.66 | 1.15605 | 1.16108 | 0.00000 | 1.26 | 34834.29 |
1151 | 2008.04.03 18:01 | buy | 576 | 0.66 | 1.16285 | 1.15785 | 0.00000 | |
1152 | 2008.04.03 18:40 | close | 576 | 0.66 | 1.16450 | 1.15785 | 0.00000 | 69.07 | 34903.36 |
1153 | 2008.04.03 19:24 | sell | 577 | 0.66 | 1.16540 | 1.17040 | 0.00000 | |
1154 | 2008.04.03 20:39 | close | 577 | 0.66 | 1.16365 | 1.17040 | 0.00000 | 73.45 | 34976.81 |
1155 | 2008.04.03 20:43 | sell | 578 | 0.66 | 1.16544 | 1.17044 | 0.00000 | |
1156 | 2008.04.03 21:23 | close | 578 | 0.66 | 1.16435 | 1.17044 | 0.00000 | 45.75 | 35022.56 |
1157 | 2008.04.04 18:20 | buy | 579 | 0.66 | 1.16802 | 1.16302 | 0.00000 | |
1158 | 2008.04.04 19:00 | close | 579 | 0.66 | 1.16940 | 1.16302 | 0.00000 | 57.77 | 35080.33 |
1159 | 2008.04.07 18:02 | sell | 580 | 0.66 | 1.16370 | 1.16870 | 0.00000 | |
1160 | 2008.04.07 18:32 | close | 580 | 0.66 | 1.16198 | 1.16870 | 0.00000 | 72.19 | 35152.52 |
1161 | 2008.04.07 18:38 | buy | 581 | 0.66 | 1.16115 | 1.15615 | 0.00000 | |
1162 | 2008.04.07 20:42 | close | 581 | 0.66 | 1.16173 | 1.15615 | 0.00000 | 24.28 | 35176.80 |
1163 | 2008.04.08 19:19 | sell | 582 | 0.66 | 1.16610 | 1.17110 | 0.00000 | |
1164 | 2008.04.08 20:08 | close | 582 | 0.66 | 1.16502 | 1.17110 | 0.00000 | 45.34 | 35222.14 |
1165 | 2008.04.08 22:08 | buy | 583 | 0.66 | 1.16457 | 1.15957 | 0.00000 | |
1166 | 2008.04.08 23:17 | close | 583 | 0.66 | 1.16560 | 1.15957 | 0.00000 | 43.12 | 35265.26 |
1167 | 2008.04.09 18:00 | buy | 584 | 0.66 | 1.16495 | 1.15995 | 0.00000 | |
1168 | 2008.04.09 18:51 | close | 584 | 0.66 | 1.16643 | 1.15995 | 0.00000 | 61.95 | 35327.21 |
1169 | 2008.04.09 18:56 | buy | 585 | 0.66 | 1.16435 | 1.15935 | 0.00000 | |
1170 | 2008.04.09 19:02 | close | 585 | 0.66 | 1.16620 | 1.15935 | 0.00000 | 77.44 | 35404.65 |
1171 | 2008.04.09 22:08 | buy | 586 | 0.66 | 1.16345 | 1.15845 | 0.00000 | |
1172 | 2008.04.09 23:40 | close | 586 | 0.66 | 1.16360 | 1.15845 | 0.00000 | 6.28 | 35410.93 |
1173 | 2008.04.10 19:35 | buy | 587 | 0.66 | 1.16502 | 1.16002 | 0.00000 | |
1174 | 2008.04.10 20:18 | close | 587 | 0.66 | 1.16582 | 1.16002 | 0.00000 | 33.49 | 35444.42 |
1175 | 2008.04.11 18:03 | sell | 588 | 0.66 | 1.17068 | 1.17568 | 0.00000 | |
1176 | 2008.04.11 19:34 | close | 588 | 0.66 | 1.16980 | 1.17568 | 0.00000 | 36.94 | 35481.36 |
1177 | 2008.04.11 20:11 | buy | 589 | 0.66 | 1.16895 | 1.16395 | 0.00000 | |
1178 | 2008.04.11 20:19 | close | 589 | 0.66 | 1.17070 | 1.16395 | 0.00000 | 73.26 | 35554.62 |
1179 | 2008.04.11 20:55 | buy | 590 | 0.66 | 1.16915 | 1.16415 | 0.00000 | |
1180 | 2008.04.11 21:03 | close | 590 | 0.66 | 1.17080 | 1.16415 | 0.00000 | 69.07 | 35623.69 |
1181 | 2008.04.11 21:22 | sell | 591 | 0.66 | 1.17150 | 1.17650 | 0.00000 | |
1182 | 2008.04.11 21:43 | close | 591 | 0.66 | 1.16975 | 1.17650 | 0.00000 | 73.45 | 35697.14 |
1183 | 2008.04.14 18:29 | sell | 592 | 0.66 | 1.17230 | 1.17730 | 0.00000 | |
1184 | 2008.04.14 20:00 | close | 592 | 0.66 | 1.17185 | 1.17730 | 0.00000 | 18.89 | 35716.03 |
1185 | 2008.04.14 21:06 | buy | 593 | 0.66 | 1.17131 | 1.16631 | 0.00000 | |
1186 | 2008.04.14 23:07 | close | 593 | 0.66 | 1.17169 | 1.16631 | 0.00000 | 15.91 | 35731.94 |
1187 | 2008.04.15 19:32 | buy | 594 | 0.66 | 1.17735 | 1.17235 | 0.00000 | |
1188 | 2008.04.15 22:19 | close | 594 | 0.66 | 1.17722 | 1.17235 | 0.00000 | -5.44 | 35726.50 |
1189 | 2008.04.16 18:32 | sell | 595 | 0.66 | 1.18900 | 1.19400 | 0.00000 | |
1190 | 2008.04.16 19:13 | close | 595 | 0.66 | 1.18805 | 1.19400 | 0.00000 | 39.87 | 35766.37 |
1191 | 2008.04.16 19:26 | sell | 596 | 0.66 | 1.18980 | 1.19480 | 0.00000 | |
1192 | 2008.04.16 20:33 | close | 596 | 0.66 | 1.18835 | 1.19480 | 0.00000 | 60.86 | 35827.23 |
1193 | 2008.04.16 21:45 | buy | 597 | 0.66 | 1.18745 | 1.18245 | 0.00000 | |
1194 | 2008.04.16 23:40 | close | 597 | 0.66 | 1.18500 | 1.18245 | 0.00000 | -102.56 | 35724.67 |
1195 | 2008.04.17 18:29 | buy | 598 | 0.66 | 1.18725 | 1.18225 | 0.00000 | |
1196 | 2008.04.17 19:41 | close | 598 | 0.66 | 1.18801 | 1.18225 | 0.00000 | 31.81 | 35756.48 |
1197 | 2008.04.17 19:41 | sell | 599 | 0.66 | 1.18860 | 1.19360 | 0.00000 | |
1198 | 2008.04.17 19:53 | close | 599 | 0.66 | 1.18705 | 1.19360 | 0.00000 | 65.06 | 35821.54 |
1199 | 2008.04.17 20:04 | sell | 600 | 0.66 | 1.18875 | 1.19375 | 0.00000 | |
1200 | 2008.04.17 20:51 | close | 600 | 0.66 | 1.18760 | 1.19375 | 0.00000 | 48.27 | 35869.81 |
1201 | 2008.04.17 20:55 | buy | 601 | 0.66 | 1.18685 | 1.18185 | 0.00000 | |
1202 | 2008.04.17 22:03 | close | 601 | 0.66 | 1.18750 | 1.18185 | 0.00000 | 27.21 | 35897.02 |
1203 | 2008.04.17 22:18 | buy | 602 | 0.66 | 1.18585 | 1.18085 | 0.00000 | |
1204 | 2008.04.17 23:34 | close | 602 | 0.66 | 1.18632 | 1.18085 | 0.00000 | 19.67 | 35916.69 |
1205 | 2008.04.18 18:06 | sell | 603 | 0.66 | 1.18152 | 1.18652 | 0.00000 | |
1206 | 2008.04.18 18:32 | close | 603 | 0.66 | 1.17985 | 1.18652 | 0.00000 | 70.09 | 35986.78 |
1207 | 2008.04.18 18:46 | buy | 604 | 0.66 | 1.17889 | 1.17389 | 0.00000 | |
1208 | 2008.04.18 19:21 | close | 604 | 0.66 | 1.18003 | 1.17389 | 0.00000 | 47.72 | 36034.50 |
1209 | 2008.04.18 20:20 | sell | 605 | 0.66 | 1.18065 | 1.18565 | 0.00000 | |
1210 | 2008.04.18 20:27 | close | 605 | 0.66 | 1.17900 | 1.18565 | 0.00000 | 69.26 | 36103.76 |
1211 | 2008.04.18 20:28 | buy | 606 | 0.66 | 1.17835 | 1.17335 | 0.00000 | |
1212 | 2008.04.18 20:36 | close | 606 | 0.66 | 1.18010 | 1.17335 | 0.00000 | 73.25 | 36177.01 |
1213 | 2008.04.18 20:41 | sell | 607 | 0.66 | 1.18060 | 1.18560 | 0.00000 | |
1214 | 2008.04.18 21:29 | close | 607 | 0.66 | 1.17995 | 1.18560 | 0.00000 | 27.28 | 36204.29 |
1215 | 2008.04.18 21:46 | sell | 608 | 0.66 | 1.18200 | 1.18700 | 0.00000 | |
1216 | 2008.04.18 22:40 | close | 608 | 0.66 | 1.18055 | 1.18700 | 0.00000 | 60.86 | 36265.15 |
1217 | 2008.04.21 21:08 | sell | 609 | 0.66 | 1.18830 | 1.19330 | 0.00000 | |
1218 | 2008.04.21 21:26 | close | 609 | 0.66 | 1.18675 | 1.19330 | 0.00000 | 65.06 | 36330.21 |
1219 | 2008.04.21 22:05 | buy | 610 | 0.66 | 1.18575 | 1.18075 | 0.00000 | |
1220 | 2008.04.21 22:58 | close | 610 | 0.66 | 1.18730 | 1.18075 | 0.00000 | 64.89 | 36395.10 |
1221 | 2008.04.22 19:35 | sell | 611 | 0.66 | 1.18653 | 1.19153 | 0.00000 | |
1222 | 2008.04.22 20:25 | close | 611 | 0.66 | 1.18505 | 1.19153 | 0.00000 | 62.12 | 36457.22 |
1223 | 2008.04.22 21:00 | buy | 612 | 0.66 | 1.18402 | 1.17902 | 0.00000 | |
1224 | 2008.04.22 21:30 | close | 612 | 0.66 | 1.18550 | 1.17902 | 0.00000 | 61.96 | 36519.18 |
1225 | 2008.04.23 18:52 | sell | 613 | 0.66 | 1.18840 | 1.19340 | 0.00000 | |
1226 | 2008.04.23 19:13 | close | 613 | 0.66 | 1.18695 | 1.19340 | 0.00000 | 60.86 | 36580.04 |
1227 | 2008.04.23 21:11 | sell | 614 | 0.66 | 1.18880 | 1.19380 | 0.00000 | |
1228 | 2008.04.23 21:38 | close | 614 | 0.66 | 1.18685 | 1.19380 | 0.00000 | 81.85 | 36661.89 |
1229 | 2008.04.24 18:00 | buy | 615 | 0.66 | 1.19092 | 1.18592 | 0.00000 | |
1230 | 2008.04.24 18:25 | close | 615 | 0.66 | 1.19236 | 1.18592 | 0.00000 | 60.28 | 36722.17 |
1231 | 2008.04.24 18:47 | buy | 616 | 0.66 | 1.19032 | 1.18532 | 0.00000 | |
1232 | 2008.04.24 19:04 | close | 616 | 0.66 | 1.19213 | 1.18532 | 0.00000 | 75.77 | 36797.94 |
1233 | 2008.04.24 19:10 | sell | 617 | 0.66 | 1.19280 | 1.19780 | 0.00000 | |
1234 | 2008.04.24 19:38 | close | 617 | 0.66 | 1.19125 | 1.19780 | 0.00000 | 65.06 | 36863.00 |
1235 | 2008.04.24 21:53 | buy | 618 | 0.66 | 1.19025 | 1.18525 | 0.00000 | |
1236 | 2008.04.24 22:39 | close | 618 | 0.66 | 1.19150 | 1.18525 | 0.00000 | 52.33 | 36915.33 |
1237 | 2008.04.25 18:39 | sell | 619 | 0.66 | 1.19416 | 1.19916 | 0.00000 | |
1238 | 2008.04.25 18:52 | close | 619 | 0.66 | 1.19265 | 1.19916 | 0.00000 | 63.38 | 36978.71 |
1239 | 2008.04.25 19:06 | sell | 620 | 0.66 | 1.19450 | 1.19950 | 0.00000 | |
1240 | 2008.04.25 19:47 | close | 620 | 0.66 | 1.19295 | 1.19950 | 0.00000 | 65.06 | 37043.77 |
1241 | 2008.04.25 20:13 | sell | 621 | 0.66 | 1.19490 | 1.19990 | 0.00000 | |
1242 | 2008.04.25 20:55 | close | 621 | 0.66 | 1.19369 | 1.19990 | 0.00000 | 50.79 | 37094.56 |
1243 | 2008.04.25 20:55 | buy | 622 | 0.66 | 1.19287 | 1.18787 | 0.00000 | |
1244 | 2008.04.25 21:14 | close | 622 | 0.66 | 1.19434 | 1.18787 | 0.00000 | 61.54 | 37156.10 |
1245 | 2008.04.25 21:17 | sell | 623 | 0.66 | 1.19510 | 1.20010 | 0.00000 | |
1246 | 2008.04.25 21:53 | close | 623 | 0.66 | 1.19375 | 1.20010 | 0.00000 | 56.66 | 37212.76 |
1247 | 2008.04.25 21:54 | buy | 624 | 0.66 | 1.19295 | 1.18795 | 0.00000 | |
1248 | 2008.04.25 22:54 | close | 624 | 0.66 | 1.19390 | 1.18795 | 0.00000 | 39.77 | 37252.53 |
1249 | 2008.04.29 18:37 | buy | 625 | 0.66 | 1.20296 | 1.19796 | 0.00000 | |
1250 | 2008.04.29 19:25 | close | 625 | 0.66 | 1.20390 | 1.19796 | 0.00000 | 39.36 | 37291.89 |
1251 | 2008.04.29 19:50 | sell | 626 | 0.66 | 1.20470 | 1.20970 | 0.00000 | |
1252 | 2008.04.29 21:16 | close | 626 | 0.66 | 1.20487 | 1.20970 | 0.00000 | -7.14 | 37284.75 |
1253 | 2008.04.30 19:02 | buy | 627 | 0.66 | 1.20340 | 1.19840 | 0.00000 | |
1254 | 2008.04.30 19:26 | close | 627 | 0.66 | 1.20470 | 1.19840 | 0.00000 | 54.42 | 37339.17 |
1255 | 2008.04.30 19:27 | sell | 628 | 0.66 | 1.20540 | 1.21040 | 0.00000 | |
1256 | 2008.04.30 20:06 | close | 628 | 0.66 | 1.20385 | 1.21040 | 0.00000 | 65.06 | 37404.23 |
1257 | 2008.04.30 20:14 | buy | 629 | 0.66 | 1.20295 | 1.19795 | 0.00000 | |
1258 | 2008.04.30 20:17 | close | 629 | 0.66 | 1.20482 | 1.19795 | 0.00000 | 78.28 | 37482.51 |
1259 | 2008.04.30 20:19 | sell | 630 | 0.66 | 1.20528 | 1.21028 | 0.00000 | |
1260 | 2008.04.30 21:15 | close | 630 | 0.66 | 1.20461 | 1.21028 | 0.00000 | 28.13 | 37510.64 |
1261 | 2008.05.01 19:33 | buy | 631 | 0.66 | 1.19945 | 1.19445 | 0.00000 | |
1262 | 2008.05.01 21:31 | close | 631 | 0.66 | 1.20000 | 1.19445 | 0.00000 | 23.02 | 37533.66 |
1263 | 2008.05.01 21:37 | sell | 632 | 0.66 | 1.20080 | 1.20580 | 0.00000 | |
1264 | 2008.05.01 23:03 | close | 632 | 0.66 | 1.19955 | 1.20580 | 0.00000 | 52.47 | 37586.13 |
1265 | 2008.05.02 18:48 | sell | 633 | 0.66 | 1.19784 | 1.20284 | 0.00000 | |
1266 | 2008.05.02 19:00 | close | 633 | 0.66 | 1.19615 | 1.20284 | 0.00000 | 70.93 | 37657.06 |
1267 | 2008.05.02 22:19 | sell | 634 | 0.66 | 1.19880 | 1.20380 | 0.00000 | |
1268 | 2008.05.05 00:00 | close | 634 | 0.66 | 1.19745 | 1.20380 | 0.00000 | 56.42 | 37713.48 |
1269 | 2008.05.05 19:12 | sell | 635 | 0.66 | 1.20461 | 1.20961 | 0.00000 | |
1270 | 2008.05.05 20:02 | close | 635 | 0.66 | 1.20385 | 1.20961 | 0.00000 | 31.90 | 37745.38 |
1271 | 2008.05.05 20:49 | sell | 636 | 0.66 | 1.20564 | 1.21064 | 0.00000 | |
1272 | 2008.05.05 21:25 | close | 636 | 0.66 | 1.20416 | 1.21064 | 0.00000 | 62.12 | 37807.50 |
1273 | 2008.05.05 21:25 | buy | 637 | 0.66 | 1.20365 | 1.19865 | 0.00000 | |
1274 | 2008.05.05 22:04 | close | 637 | 0.66 | 1.20510 | 1.19865 | 0.00000 | 60.70 | 37868.20 |
1275 | 2008.05.06 18:05 | sell | 638 | 0.66 | 1.19930 | 1.20430 | 0.00000 | |
1276 | 2008.05.06 19:32 | close | 638 | 0.66 | 1.19875 | 1.20430 | 0.00000 | 23.09 | 37891.29 |
1277 | 2008.05.06 20:32 | buy | 639 | 0.66 | 1.19775 | 1.19275 | 0.00000 | |
1278 | 2008.05.06 20:59 | close | 639 | 0.66 | 1.19910 | 1.19275 | 0.00000 | 56.52 | 37947.81 |
1279 | 2008.05.06 20:59 | sell | 640 | 0.66 | 1.19979 | 1.20479 | 0.00000 | |
1280 | 2008.05.06 21:24 | close | 640 | 0.66 | 1.19815 | 1.20479 | 0.00000 | 68.84 | 38016.65 |
1281 | 2008.05.07 20:44 | sell | 641 | 0.66 | 1.20630 | 1.21130 | 0.00000 | |
1282 | 2008.05.07 21:18 | close | 641 | 0.66 | 1.20495 | 1.21130 | 0.00000 | 56.67 | 38073.32 |
1283 | 2008.05.08 18:01 | buy | 642 | 0.66 | 1.21925 | 1.21425 | 0.00000 | |
1284 | 2008.05.08 18:24 | close | 642 | 0.66 | 1.22060 | 1.21425 | 0.00000 | 56.52 | 38129.84 |
1285 | 2008.05.08 18:43 | sell | 643 | 0.66 | 1.22144 | 1.22644 | 0.00000 | |
1286 | 2008.05.08 22:18 | close | 643 | 0.66 | 1.22239 | 1.22644 | 0.00000 | -39.88 | 38089.96 |
1287 | 2008.05.09 18:00 | sell | 644 | 0.66 | 1.22750 | 1.23250 | 0.00000 | |
1288 | 2008.05.09 18:55 | close | 644 | 0.66 | 1.22652 | 1.23250 | 0.00000 | 41.13 | 38131.09 |
1289 | 2008.05.09 20:10 | buy | 645 | 0.66 | 1.22540 | 1.22040 | 0.00000 | |
1290 | 2008.05.09 20:39 | close | 645 | 0.66 | 1.22680 | 1.22040 | 0.00000 | 58.61 | 38189.70 |
1291 | 2008.05.09 20:40 | buy | 646 | 0.66 | 1.22517 | 1.22017 | 0.00000 | |
1292 | 2008.05.09 20:50 | close | 646 | 0.66 | 1.22680 | 1.22017 | 0.00000 | 68.23 | 38257.93 |
1293 | 2008.05.09 20:59 | sell | 647 | 0.66 | 1.22765 | 1.23265 | 0.00000 | |
1294 | 2008.05.09 22:04 | close | 647 | 0.66 | 1.22615 | 1.23265 | 0.00000 | 62.96 | 38320.89 |
1295 | 2008.05.09 22:13 | buy | 648 | 0.66 | 1.22545 | 1.22045 | 0.00000 | |
1296 | 2008.05.09 22:27 | close | 648 | 0.66 | 1.22700 | 1.22045 | 0.00000 | 64.88 | 38385.77 |
1297 | 2008.05.12 18:33 | buy | 649 | 0.66 | 1.22696 | 1.22196 | 0.00000 | |
1298 | 2008.05.12 20:03 | close | 649 | 0.66 | 1.22710 | 1.22196 | 0.00000 | 5.86 | 38391.63 |
1299 | 2008.05.12 20:23 | buy | 650 | 0.66 | 1.22555 | 1.22055 | 0.00000 | |
1300 | 2008.05.12 20:51 | close | 650 | 0.66 | 1.22730 | 1.22055 | 0.00000 | 73.26 | 38464.89 |
1301 | 2008.05.12 21:00 | sell | 651 | 0.66 | 1.22821 | 1.23321 | 0.00000 | |
1302 | 2008.05.12 22:01 | close | 651 | 0.66 | 1.22725 | 1.23321 | 0.00000 | 40.29 | 38505.18 |
1303 | 2008.05.12 22:01 | buy | 652 | 0.66 | 1.22655 | 1.22155 | 0.00000 | |
1304 | 2008.05.12 22:53 | close | 652 | 0.66 | 1.22790 | 1.22155 | 0.00000 | 56.51 | 38561.69 |
1305 | 2008.05.13 18:34 | sell | 653 | 0.66 | 1.22790 | 1.23290 | 0.00000 | |
1306 | 2008.05.13 20:14 | close | 653 | 0.66 | 1.22785 | 1.23290 | 0.00000 | 2.10 | 38563.79 |
1307 | 2008.05.13 20:16 | sell | 654 | 0.66 | 1.22960 | 1.23460 | 0.00000 | |
1308 | 2008.05.13 20:47 | close | 654 | 0.66 | 1.22832 | 1.23460 | 0.00000 | 53.72 | 38617.51 |
1309 | 2008.05.14 20:51 | sell | 655 | 0.66 | 1.22705 | 1.23205 | 0.00000 | |
1310 | 2008.05.14 22:20 | close | 655 | 0.66 | 1.22631 | 1.23205 | 0.00000 | 31.06 | 38648.57 |
1311 | 2008.05.15 18:03 | sell | 656 | 0.66 | 1.23990 | 1.24490 | 0.00000 | |
1312 | 2008.05.15 18:38 | close | 656 | 0.66 | 1.23855 | 1.24490 | 0.00000 | 56.66 | 38705.23 |
1313 | 2008.05.15 18:42 | buy | 657 | 0.66 | 1.23781 | 1.23281 | 0.00000 | |
1314 | 2008.05.15 20:51 | s/l | 657 | 0.66 | 1.23281 | 1.23281 | 0.00000 | -209.31 | 38495.92 |
1315 | 2008.05.16 18:00 | buy | 658 | 0.66 | 1.23285 | 1.22785 | 0.00000 | |
1316 | 2008.05.16 19:18 | close | 658 | 0.66 | 1.23380 | 1.22785 | 0.00000 | 39.77 | 38535.69 |
1317 | 2008.05.16 19:48 | sell | 659 | 0.66 | 1.23460 | 1.23960 | 0.00000 | |
1318 | 2008.05.16 20:14 | close | 659 | 0.66 | 1.23315 | 1.23960 | 0.00000 | 60.86 | 38596.55 |
1319 | 2008.05.16 21:26 | sell | 660 | 0.66 | 1.23520 | 1.24020 | 0.00000 | |
1320 | 2008.05.16 21:32 | close | 660 | 0.66 | 1.23358 | 1.24020 | 0.00000 | 68.00 | 38664.55 |
1321 | 2008.05.16 21:32 | buy | 661 | 0.66 | 1.23305 | 1.22805 | 0.00000 | |
1322 | 2008.05.16 21:42 | close | 661 | 0.66 | 1.23460 | 1.22805 | 0.00000 | 64.88 | 38729.43 |
1323 | 2008.05.19 18:00 | sell | 662 | 0.66 | 1.23305 | 1.23805 | 0.00000 | |
1324 | 2008.05.19 18:49 | close | 662 | 0.66 | 1.23225 | 1.23805 | 0.00000 | 33.58 | 38763.01 |
1325 | 2008.05.19 20:09 | sell | 663 | 0.66 | 1.23450 | 1.23950 | 0.00000 | |
1326 | 2008.05.19 21:32 | close | 663 | 0.66 | 1.23375 | 1.23950 | 0.00000 | 31.48 | 38794.49 |
1327 | 2008.05.20 19:09 | sell | 664 | 0.66 | 1.23780 | 1.24280 | 0.00000 | |
1328 | 2008.05.20 19:36 | close | 664 | 0.66 | 1.23637 | 1.24280 | 0.00000 | 60.02 | 38854.51 |
1329 | 2008.05.20 19:38 | buy | 665 | 0.66 | 1.23565 | 1.23065 | 0.00000 | |
1330 | 2008.05.20 20:57 | close | 665 | 0.66 | 1.23674 | 1.23065 | 0.00000 | 45.63 | 38900.14 |
1331 | 2008.05.21 18:16 | sell | 666 | 0.66 | 1.23668 | 1.24168 | 0.00000 | |
1332 | 2008.05.21 19:57 | close | 666 | 0.66 | 1.23675 | 1.24168 | 0.00000 | -2.94 | 38897.20 |
1333 | 2008.05.21 20:01 | sell | 667 | 0.66 | 1.23858 | 1.24358 | 0.00000 | |
1334 | 2008.05.21 21:46 | close | 667 | 0.66 | 1.23821 | 1.24358 | 0.00000 | 15.53 | 38912.73 |
1335 | 2008.05.23 18:18 | buy | 668 | 0.66 | 1.21845 | 1.21345 | 0.00000 | |
1336 | 2008.05.23 18:53 | close | 668 | 0.66 | 1.21931 | 1.21345 | 0.00000 | 36.01 | 38948.74 |
1337 | 2008.05.23 18:59 | sell | 669 | 0.66 | 1.22014 | 1.22514 | 0.00000 | |
1338 | 2008.05.23 20:17 | close | 669 | 0.66 | 1.21925 | 1.22514 | 0.00000 | 37.36 | 38986.10 |
1339 | 2008.05.23 20:46 | sell | 670 | 0.66 | 1.22085 | 1.22585 | 0.00000 | |
1340 | 2008.05.26 00:33 | close | 670 | 0.66 | 1.22056 | 1.22585 | 0.00000 | 11.93 | 38998.03 |
1341 | 2008.05.26 18:09 | buy | 671 | 0.66 | 1.21865 | 1.21365 | 0.00000 | |
1342 | 2008.05.26 19:01 | close | 671 | 0.66 | 1.21924 | 1.21365 | 0.00000 | 24.70 | 39022.73 |
1343 | 2008.05.27 18:00 | buy | 672 | 0.66 | 1.21375 | 1.20875 | 0.00000 | |
1344 | 2008.05.27 18:32 | close | 672 | 0.66 | 1.21470 | 1.20875 | 0.00000 | 39.77 | 39062.50 |
1345 | 2008.05.27 20:52 | buy | 673 | 0.66 | 1.21275 | 1.20775 | 0.00000 | |
1346 | 2008.05.27 21:06 | close | 673 | 0.66 | 1.21427 | 1.20775 | 0.00000 | 63.63 | 39126.13 |
1347 | 2008.05.28 18:00 | sell | 674 | 0.66 | 1.22620 | 1.23120 | 0.00000 | |
1348 | 2008.05.28 18:17 | close | 674 | 0.66 | 1.22445 | 1.23120 | 0.00000 | 73.45 | 39199.58 |
1349 | 2008.05.28 19:49 | buy | 675 | 0.66 | 1.22325 | 1.21825 | 0.00000 | |
1350 | 2008.05.28 20:17 | close | 675 | 0.66 | 1.22514 | 1.21825 | 0.00000 | 79.12 | 39278.70 |
1351 | 2008.05.28 20:47 | sell | 676 | 0.66 | 1.22580 | 1.23080 | 0.00000 | |
1352 | 2008.05.28 21:35 | close | 676 | 0.66 | 1.22485 | 1.23080 | 0.00000 | 39.88 | 39318.58 |
1353 | 2008.05.29 18:09 | sell | 677 | 0.66 | 1.22750 | 1.23250 | 0.00000 | |
1354 | 2008.05.29 18:50 | close | 677 | 0.66 | 1.22575 | 1.23250 | 0.00000 | 73.45 | 39392.03 |
1355 | 2008.05.29 21:07 | buy | 678 | 0.66 | 1.22555 | 1.22055 | 0.00000 | |
1356 | 2008.05.29 21:38 | close | 678 | 0.66 | 1.22710 | 1.22055 | 0.00000 | 64.89 | 39456.92 |
1357 | 2008.05.30 21:00 | sell | 679 | 0.66 | 1.21990 | 1.22490 | 0.00000 | |
1358 | 2008.05.30 22:24 | close | 679 | 0.66 | 1.21843 | 1.22490 | 0.00000 | 61.70 | 39518.62 |
1359 | 2008.06.02 18:01 | buy | 680 | 0.66 | 1.21572 | 1.21072 | 0.00000 | |
1360 | 2008.06.02 21:38 | close | 680 | 0.66 | 1.21530 | 1.21072 | 0.00000 | -17.58 | 39501.04 |
1361 | 2008.06.02 21:59 | sell | 681 | 0.66 | 1.21610 | 1.22110 | 0.00000 | |
1362 | 2008.06.02 23:41 | close | 681 | 0.66 | 1.21635 | 1.22110 | 0.00000 | -10.49 | 39490.55 |
1363 | 2008.06.03 19:33 | sell | 682 | 0.66 | 1.21900 | 1.22400 | 0.00000 | |
1364 | 2008.06.03 20:25 | close | 682 | 0.66 | 1.21806 | 1.22400 | 0.00000 | 39.45 | 39530.00 |
1365 | 2008.06.04 21:06 | buy | 683 | 0.66 | 1.22735 | 1.22235 | 0.00000 | |
1366 | 2008.06.04 22:50 | close | 683 | 0.66 | 1.22733 | 1.22235 | 0.00000 | -0.83 | 39529.17 |
1367 | 2008.06.05 20:36 | buy | 684 | 0.66 | 1.24825 | 1.24325 | 0.00000 | |
1368 | 2008.06.05 22:57 | close | 684 | 0.66 | 1.24860 | 1.24325 | 0.00000 | 14.65 | 39543.82 |
1369 | 2008.06.06 18:17 | buy | 685 | 0.66 | 1.25155 | 1.24655 | 0.00000 | |
1370 | 2008.06.06 18:28 | close | 685 | 0.66 | 1.25320 | 1.24655 | 0.00000 | 69.07 | 39612.89 |
1371 | 2008.06.06 19:05 | buy | 686 | 0.66 | 1.25159 | 1.24659 | 0.00000 | |
1372 | 2008.06.06 19:05 | close | 686 | 0.66 | 1.25340 | 1.24659 | 0.00000 | 75.77 | 39688.66 |
1373 | 2008.06.06 20:22 | sell | 687 | 0.66 | 1.25424 | 1.25924 | 0.00000 | |
1374 | 2008.06.06 21:32 | close | 687 | 0.66 | 1.25365 | 1.25924 | 0.00000 | 24.76 | 39713.42 |
1375 | 2008.06.06 21:48 | sell | 688 | 0.66 | 1.25528 | 1.26028 | 0.00000 | |
1376 | 2008.06.06 21:59 | close | 688 | 0.66 | 1.25375 | 1.26028 | 0.00000 | 64.22 | 39777.64 |
1377 | 2008.06.09 18:03 | buy | 689 | 0.66 | 1.24825 | 1.24325 | 0.00000 | |
1378 | 2008.06.09 18:19 | close | 689 | 0.66 | 1.24980 | 1.24325 | 0.00000 | 64.88 | 39842.52 |
1379 | 2008.06.09 18:42 | sell | 690 | 0.66 | 1.25070 | 1.25570 | 0.00000 | |
1380 | 2008.06.09 19:24 | close | 690 | 0.66 | 1.24995 | 1.25570 | 0.00000 | 31.48 | 39874.00 |
1381 | 2008.06.09 19:43 | sell | 691 | 0.66 | 1.25170 | 1.25670 | 0.00000 | |
1382 | 2008.06.09 20:32 | close | 691 | 0.66 | 1.25035 | 1.25670 | 0.00000 | 56.66 | 39930.66 |
1383 | 2008.06.10 18:00 | buy | 692 | 0.66 | 1.25795 | 1.25295 | 0.00000 | |
1384 | 2008.06.10 19:00 | close | 692 | 0.66 | 1.25780 | 1.25295 | 0.00000 | -6.28 | 39924.38 |
1385 | 2008.06.10 19:04 | buy | 693 | 0.66 | 1.25605 | 1.25105 | 0.00000 | |
1386 | 2008.06.10 20:00 | close | 693 | 0.66 | 1.25719 | 1.25105 | 0.00000 | 47.72 | 39972.10 |
1387 | 2008.06.10 20:01 | sell | 694 | 0.66 | 1.25781 | 1.26281 | 0.00000 | |
1388 | 2008.06.10 20:38 | close | 694 | 0.66 | 1.25675 | 1.26281 | 0.00000 | 44.49 | 40016.59 |
1389 | 2008.06.11 18:48 | sell | 695 | 0.66 | 1.25506 | 1.26006 | 0.00000 | |
1390 | 2008.06.11 19:49 | close | 695 | 0.66 | 1.25475 | 1.26006 | 0.00000 | 13.01 | 40029.60 |
1391 | 2008.06.11 20:39 | buy | 696 | 0.66 | 1.25357 | 1.24857 | 0.00000 | |
1392 | 2008.06.11 23:32 | close | 696 | 0.66 | 1.25304 | 1.24857 | 0.00000 | -22.19 | 40007.41 |
1393 | 2008.06.12 19:15 | sell | 697 | 0.66 | 1.24640 | 1.25140 | 0.00000 | |
1394 | 2008.06.12 20:57 | close | 697 | 0.66 | 1.24546 | 1.25140 | 0.00000 | 39.45 | 40046.86 |
1395 | 2008.06.12 21:03 | buy | 698 | 0.66 | 1.24475 | 1.23975 | 0.00000 | |
1396 | 2008.06.12 21:46 | close | 698 | 0.66 | 1.24600 | 1.23975 | 0.00000 | 52.33 | 40099.19 |
1397 | 2008.06.13 18:00 | buy | 699 | 0.66 | 1.25105 | 1.24605 | 0.00000 | |
1398 | 2008.06.13 19:59 | close | 699 | 0.66 | 1.25050 | 1.24605 | 0.00000 | -23.02 | 40076.17 |
1399 | 2008.06.13 20:52 | sell | 700 | 0.66 | 1.25150 | 1.25650 | 0.00000 | |
1400 | 2008.06.16 00:00 | close | 700 | 0.66 | 1.25015 | 1.25650 | 0.00000 | 56.42 | 40132.59 |
1401 | 2008.06.16 18:09 | buy | 701 | 0.66 | 1.24805 | 1.24305 | 0.00000 | |
1402 | 2008.06.16 19:02 | close | 701 | 0.66 | 1.24910 | 1.24305 | 0.00000 | 43.96 | 40176.55 |
1403 | 2008.06.17 18:29 | sell | 702 | 0.66 | 1.25142 | 1.25642 | 0.00000 | |
1404 | 2008.06.17 19:08 | close | 702 | 0.66 | 1.25015 | 1.25642 | 0.00000 | 53.31 | 40229.86 |
1405 | 2008.06.17 19:21 | sell | 703 | 0.66 | 1.25170 | 1.25670 | 0.00000 | |
1406 | 2008.06.17 19:26 | close | 703 | 0.66 | 1.24995 | 1.25670 | 0.00000 | 73.45 | 40303.31 |
1407 | 2008.06.17 19:28 | buy | 704 | 0.66 | 1.24945 | 1.24445 | 0.00000 | |
1408 | 2008.06.17 22:12 | close | 704 | 0.66 | 1.24990 | 1.24445 | 0.00000 | 18.84 | 40322.15 |
1409 | 2008.06.18 19:04 | buy | 705 | 0.66 | 1.24682 | 1.24182 | 0.00000 | |
1410 | 2008.06.18 19:26 | close | 705 | 0.66 | 1.24832 | 1.24182 | 0.00000 | 62.80 | 40384.95 |
1411 | 2008.06.18 20:07 | buy | 706 | 0.66 | 1.24615 | 1.24115 | 0.00000 | |
1412 | 2008.06.18 22:10 | close | 706 | 0.66 | 1.24710 | 1.24115 | 0.00000 | 39.77 | 40424.72 |
1413 | 2008.06.19 19:14 | sell | 707 | 0.66 | 1.24757 | 1.25257 | 0.00000 | |
1414 | 2008.06.19 21:15 | close | 707 | 0.66 | 1.24735 | 1.25257 | 0.00000 | 9.23 | 40433.95 |
1415 | 2008.06.20 18:25 | sell | 708 | 0.66 | 1.25240 | 1.25740 | 0.00000 | |
1416 | 2008.06.20 20:07 | close | 708 | 0.66 | 1.25155 | 1.25740 | 0.00000 | 35.68 | 40469.63 |
1417 | 2008.06.23 18:49 | sell | 709 | 0.66 | 1.25690 | 1.26190 | 0.00000 | |
1418 | 2008.06.23 20:23 | close | 709 | 0.66 | 1.25625 | 1.26190 | 0.00000 | 27.29 | 40496.92 |
1419 | 2008.06.23 21:17 | buy | 710 | 0.66 | 1.25525 | 1.25025 | 0.00000 | |
1420 | 2008.06.23 22:36 | close | 710 | 0.66 | 1.25633 | 1.25025 | 0.00000 | 45.21 | 40542.13 |
1421 | 2008.06.24 18:03 | buy | 711 | 0.66 | 1.25955 | 1.25455 | 0.00000 | |
1422 | 2008.06.24 18:14 | close | 711 | 0.66 | 1.26108 | 1.25455 | 0.00000 | 64.04 | 40606.17 |
1423 | 2008.06.24 19:25 | sell | 712 | 0.66 | 1.26140 | 1.26640 | 0.00000 | |
1424 | 2008.06.24 20:48 | close | 712 | 0.66 | 1.25975 | 1.26640 | 0.00000 | 69.25 | 40675.42 |
1425 | 2008.06.24 21:28 | buy | 713 | 0.66 | 1.25870 | 1.25370 | 0.00000 | |
1426 | 2008.06.24 23:40 | close | 713 | 0.66 | 1.25870 | 1.25370 | 0.00000 | 0.00 | 40675.42 |
1427 | 2008.06.25 20:12 | sell | 714 | 0.66 | 1.26350 | 1.26850 | 0.00000 | |
1428 | 2008.06.25 21:11 | close | 714 | 0.66 | 1.26285 | 1.26850 | 0.00000 | 27.29 | 40702.71 |
1429 | 2008.06.26 18:43 | sell | 715 | 0.66 | 1.26580 | 1.27080 | 0.00000 | |
1430 | 2008.06.26 19:58 | close | 715 | 0.66 | 1.26515 | 1.27080 | 0.00000 | 27.28 | 40729.99 |
1431 | 2008.06.26 20:19 | buy | 716 | 0.66 | 1.26425 | 1.25925 | 0.00000 | |
1432 | 2008.06.26 20:37 | close | 716 | 0.66 | 1.26568 | 1.25925 | 0.00000 | 59.86 | 40789.85 |
1433 | 2008.06.26 21:06 | sell | 717 | 0.66 | 1.26620 | 1.27120 | 0.00000 | |
1434 | 2008.06.26 21:47 | close | 717 | 0.66 | 1.26495 | 1.27120 | 0.00000 | 52.46 | 40842.31 |
1435 | 2008.06.26 21:50 | buy | 718 | 0.66 | 1.26395 | 1.25895 | 0.00000 | |
1436 | 2008.06.26 22:49 | close | 718 | 0.66 | 1.26560 | 1.25895 | 0.00000 | 69.07 | 40911.38 |
1437 | 2008.06.27 18:00 | buy | 719 | 0.66 | 1.26145 | 1.25645 | 0.00000 | |
1438 | 2008.06.27 19:31 | close | 719 | 0.66 | 1.26210 | 1.25645 | 0.00000 | 27.21 | 40938.59 |
1439 | 2008.06.27 20:05 | sell | 720 | 0.66 | 1.26296 | 1.26796 | 0.00000 | |
1440 | 2008.06.27 20:56 | close | 720 | 0.66 | 1.26165 | 1.26796 | 0.00000 | 54.98 | 40993.57 |
1441 | 2008.06.30 18:00 | buy | 721 | 0.66 | 1.25675 | 1.25175 | 0.00000 | |
1442 | 2008.06.30 18:34 | close | 721 | 0.66 | 1.25796 | 1.25175 | 0.00000 | 50.66 | 41044.23 |
1443 | 2008.06.30 20:39 | sell | 722 | 0.66 | 1.25880 | 1.26380 | 0.00000 | |
1444 | 2008.06.30 21:00 | close | 722 | 0.66 | 1.25725 | 1.26380 | 0.00000 | 65.05 | 41109.28 |
1445 | 2008.07.01 18:02 | sell | 723 | 0.66 | 1.26050 | 1.26550 | 0.00000 | |
1446 | 2008.07.01 18:56 | close | 723 | 0.66 | 1.25925 | 1.26550 | 0.00000 | 52.47 | 41161.75 |
1447 | 2008.07.01 19:15 | buy | 724 | 0.66 | 1.25850 | 1.25350 | 0.00000 | |
1448 | 2008.07.01 19:22 | close | 724 | 0.66 | 1.26012 | 1.25350 | 0.00000 | 67.82 | 41229.57 |
1449 | 2008.07.01 22:04 | buy | 725 | 0.66 | 1.25785 | 1.25285 | 0.00000 | |
1450 | 2008.07.01 22:49 | close | 725 | 0.66 | 1.25910 | 1.25285 | 0.00000 | 52.33 | 41281.90 |
1451 | 2008.07.02 21:13 | sell | 726 | 0.66 | 1.26679 | 1.27179 | 0.00000 | |
1452 | 2008.07.02 21:31 | close | 726 | 0.66 | 1.26545 | 1.27179 | 0.00000 | 56.25 | 41338.15 |
1453 | 2008.07.02 21:33 | sell | 727 | 0.66 | 1.26713 | 1.27213 | 0.00000 | |
1454 | 2008.07.02 22:02 | close | 727 | 0.66 | 1.26575 | 1.27213 | 0.00000 | 57.92 | 41396.07 |
1455 | 2008.07.03 18:36 | sell | 728 | 0.66 | 1.27062 | 1.27562 | 0.00000 | |
1456 | 2008.07.03 18:54 | close | 728 | 0.66 | 1.26925 | 1.27562 | 0.00000 | 57.50 | 41453.57 |
1457 | 2008.07.04 18:29 | sell | 729 | 0.66 | 1.26939 | 1.27439 | 0.00000 | |
1458 | 2008.07.04 22:02 | close | 729 | 0.66 | 1.26795 | 1.27439 | 0.00000 | 60.45 | 41514.02 |
1459 | 2008.07.07 18:18 | buy | 730 | 0.66 | 1.26655 | 1.26155 | 0.00000 | |
1460 | 2008.07.07 19:34 | close | 730 | 0.66 | 1.26760 | 1.26155 | 0.00000 | 43.95 | 41557.97 |
1461 | 2008.07.07 20:25 | sell | 731 | 0.66 | 1.26860 | 1.27360 | 0.00000 | |
1462 | 2008.07.07 20:58 | close | 731 | 0.66 | 1.26743 | 1.27360 | 0.00000 | 49.11 | 41607.08 |
1463 | 2008.07.07 20:58 | buy | 732 | 0.66 | 1.26665 | 1.26165 | 0.00000 | |
1464 | 2008.07.07 21:59 | close | 732 | 0.66 | 1.26740 | 1.26165 | 0.00000 | 31.40 | 41638.48 |
1465 | 2008.07.08 18:06 | buy | 733 | 0.66 | 1.26766 | 1.26266 | 0.00000 | |
1466 | 2008.07.08 19:39 | close | 733 | 0.66 | 1.26860 | 1.26266 | 0.00000 | 39.35 | 41677.83 |
1467 | 2008.07.08 22:08 | buy | 734 | 0.66 | 1.26629 | 1.26129 | 0.00000 | |
1468 | 2008.07.08 23:36 | close | 734 | 0.66 | 1.26610 | 1.26129 | 0.00000 | -7.95 | 41669.88 |
1469 | 2008.07.09 18:00 | buy | 735 | 0.66 | 1.25854 | 1.25354 | 0.00000 | |
1470 | 2008.07.09 18:28 | close | 735 | 0.66 | 1.25993 | 1.25354 | 0.00000 | 58.19 | 41728.07 |
1471 | 2008.07.09 18:30 | buy | 736 | 0.66 | 1.25810 | 1.25310 | 0.00000 | |
1472 | 2008.07.09 18:54 | close | 736 | 0.66 | 1.25962 | 1.25310 | 0.00000 | 63.63 | 41791.70 |
1473 | 2008.07.09 19:38 | sell | 737 | 0.66 | 1.26070 | 1.26570 | 0.00000 | |
1474 | 2008.07.09 21:04 | close | 737 | 0.66 | 1.26034 | 1.26570 | 0.00000 | 15.11 | 41806.81 |
1475 | 2008.07.10 18:00 | sell | 738 | 0.66 | 1.26940 | 1.27440 | 0.00000 | |
1476 | 2008.07.10 18:47 | close | 738 | 0.66 | 1.26811 | 1.27440 | 0.00000 | 54.15 | 41860.96 |
1477 | 2008.07.10 22:03 | buy | 739 | 0.66 | 1.26730 | 1.26230 | 0.00000 | |
1478 | 2008.07.10 23:40 | close | 739 | 0.66 | 1.26620 | 1.26230 | 0.00000 | -46.04 | 41814.92 |
1479 | 2008.07.11 21:04 | sell | 740 | 0.66 | 1.27036 | 1.27536 | 0.00000 | |
1480 | 2008.07.11 21:05 | close | 740 | 0.66 | 1.26878 | 1.27536 | 0.00000 | 66.32 | 41881.24 |
1481 | 2008.07.11 21:38 | sell | 741 | 0.66 | 1.27060 | 1.27560 | 0.00000 | |
1482 | 2008.07.11 21:46 | close | 741 | 0.66 | 1.26875 | 1.27560 | 0.00000 | 77.65 | 41958.89 |
1483 | 2008.07.11 22:00 | buy | 742 | 0.66 | 1.26775 | 1.26275 | 0.00000 | |
1484 | 2008.07.11 22:27 | close | 742 | 0.66 | 1.26930 | 1.26275 | 0.00000 | 64.89 | 42023.78 |
1485 | 2008.07.14 18:22 | buy | 743 | 0.66 | 1.27215 | 1.26715 | 0.00000 | |
1486 | 2008.07.14 20:27 | close | 743 | 0.66 | 1.27180 | 1.26715 | 0.00000 | -14.65 | 42009.13 |
1487 | 2008.07.15 18:32 | buy | 744 | 0.66 | 1.26765 | 1.26265 | 0.00000 | |
1488 | 2008.07.15 19:55 | close | 744 | 0.66 | 1.26820 | 1.26265 | 0.00000 | 23.02 | 42032.15 |
1489 | 2008.07.15 21:00 | buy | 745 | 0.66 | 1.26605 | 1.26105 | 0.00000 | |
1490 | 2008.07.15 21:43 | close | 745 | 0.66 | 1.26764 | 1.26105 | 0.00000 | 66.56 | 42098.71 |
1491 | 2008.07.16 18:00 | buy | 746 | 0.66 | 1.26395 | 1.25895 | 0.00000 | |
1492 | 2008.07.16 22:02 | close | 746 | 0.66 | 1.26224 | 1.25895 | 0.00000 | -71.59 | 42027.12 |
1493 | 2008.07.17 19:06 | sell | 747 | 0.66 | 1.27417 | 1.27917 | 0.00000 | |
1494 | 2008.07.17 19:58 | close | 747 | 0.66 | 1.27365 | 1.27917 | 0.00000 | 21.83 | 42048.95 |
1495 | 2008.07.21 19:43 | sell | 748 | 0.66 | 1.28390 | 1.28890 | 0.00000 | |
1496 | 2008.07.21 20:08 | close | 748 | 0.66 | 1.28225 | 1.28890 | 0.00000 | 69.26 | 42118.21 |
1497 | 2008.07.22 18:27 | buy | 749 | 0.66 | 1.27673 | 1.27173 | 0.00000 | |
1498 | 2008.07.22 18:32 | close | 749 | 0.66 | 1.27837 | 1.27173 | 0.00000 | 68.65 | 42186.86 |
1499 | 2008.07.22 18:37 | sell | 750 | 0.66 | 1.27904 | 1.28404 | 0.00000 | |
1500 | 2008.07.22 18:47 | close | 750 | 0.66 | 1.27753 | 1.28404 | 0.00000 | 63.38 | 42250.24 |
1501 | 2008.07.22 18:48 | buy | 751 | 0.66 | 1.27685 | 1.27185 | 0.00000 | |
1502 | 2008.07.22 20:02 | close | 751 | 0.66 | 1.27830 | 1.27185 | 0.00000 | 60.70 | 42310.94 |
1503 | 2008.07.23 18:12 | buy | 752 | 0.66 | 1.28042 | 1.27542 | 0.00000 | |
1504 | 2008.07.23 19:36 | close | 752 | 0.66 | 1.28110 | 1.27542 | 0.00000 | 28.47 | 42339.41 |
1505 | 2008.07.23 20:08 | buy | 753 | 0.66 | 1.27946 | 1.27446 | 0.00000 | |
1506 | 2008.07.23 20:53 | close | 753 | 0.66 | 1.28044 | 1.27446 | 0.00000 | 41.03 | 42380.44 |
1507 | 2008.07.23 21:51 | buy | 754 | 0.66 | 1.27913 | 1.27413 | 0.00000 | |
1508 | 2008.07.23 22:31 | close | 754 | 0.66 | 1.28040 | 1.27413 | 0.00000 | 53.16 | 42433.60 |
1509 | 2008.07.24 18:00 | buy | 755 | 0.66 | 1.29015 | 1.28515 | 0.00000 | |
1510 | 2008.07.24 18:23 | close | 755 | 0.66 | 1.29140 | 1.28515 | 0.00000 | 52.32 | 42485.92 |
1511 | 2008.07.24 19:40 | buy | 756 | 0.66 | 1.28945 | 1.28445 | 0.00000 | |
1512 | 2008.07.24 19:50 | close | 756 | 0.66 | 1.29114 | 1.28445 | 0.00000 | 70.75 | 42556.67 |
1513 | 2008.07.25 18:01 | sell | 757 | 0.66 | 1.28890 | 1.29390 | 0.00000 | |
1514 | 2008.07.25 19:17 | close | 757 | 0.66 | 1.28845 | 1.29390 | 0.00000 | 18.88 | 42575.55 |
1515 | 2008.07.25 19:17 | sell | 758 | 0.66 | 1.29020 | 1.29520 | 0.00000 | |
1516 | 2008.07.25 19:48 | close | 758 | 0.66 | 1.28865 | 1.29520 | 0.00000 | 65.06 | 42640.61 |
1517 | 2008.07.25 20:32 | buy | 759 | 0.66 | 1.28775 | 1.28275 | 0.00000 | |
1518 | 2008.07.25 22:19 | close | 759 | 0.66 | 1.28764 | 1.28275 | 0.00000 | -4.61 | 42636.00 |
1519 | 2008.07.28 21:54 | sell | 760 | 0.66 | 1.28556 | 1.29056 | 0.00000 | |
1520 | 2008.07.28 22:10 | close | 760 | 0.66 | 1.28397 | 1.29056 | 0.00000 | 66.73 | 42702.73 |
1521 | 2008.07.29 19:43 | buy | 761 | 0.66 | 1.28864 | 1.28364 | 0.00000 | |
1522 | 2008.07.29 23:30 | close | 761 | 0.66 | 1.28737 | 1.28364 | 0.00000 | -53.17 | 42649.56 |
1523 | 2008.07.30 19:39 | sell | 762 | 0.66 | 1.28608 | 1.29108 | 0.00000 | |
1524 | 2008.07.30 20:51 | close | 762 | 0.66 | 1.28555 | 1.29108 | 0.00000 | 22.25 | 42671.81 |
1525 | 2008.07.30 21:28 | buy | 763 | 0.66 | 1.28471 | 1.27971 | 0.00000 | |
1526 | 2008.07.30 21:51 | close | 763 | 0.66 | 1.28620 | 1.27971 | 0.00000 | 62.37 | 42734.18 |
1527 | 2008.07.31 18:00 | buy | 764 | 0.66 | 1.28269 | 1.27769 | 0.00000 | |
1528 | 2008.07.31 19:06 | close | 764 | 0.66 | 1.28330 | 1.27769 | 0.00000 | 25.53 | 42759.71 |
1529 | 2008.07.31 19:17 | buy | 765 | 0.66 | 1.28121 | 1.27621 | 0.00000 | |
1530 | 2008.07.31 20:28 | close | 765 | 0.66 | 1.28180 | 1.27621 | 0.00000 | 24.70 | 42784.41 |
1531 | 2008.07.31 20:51 | sell | 766 | 0.66 | 1.28270 | 1.28770 | 0.00000 | |
1532 | 2008.07.31 22:46 | close | 766 | 0.66 | 1.28227 | 1.28770 | 0.00000 | 18.05 | 42802.46 |
1533 | 2008.08.01 18:54 | buy | 767 | 0.66 | 1.28085 | 1.27585 | 0.00000 | |
1534 | 2008.08.01 19:30 | close | 767 | 0.66 | 1.28210 | 1.27585 | 0.00000 | 52.33 | 42854.79 |
1535 | 2008.08.01 21:02 | buy | 768 | 0.66 | 1.27945 | 1.27445 | 0.00000 | |
1536 | 2008.08.04 00:36 | close | 768 | 0.66 | 1.27743 | 1.27445 | 0.00000 | -94.82 | 42759.97 |
1537 | 2008.08.05 18:00 | buy | 769 | 0.66 | 1.26123 | 1.25623 | 0.00000 | |
1538 | 2008.08.05 19:05 | close | 769 | 0.66 | 1.26210 | 1.25623 | 0.00000 | 36.42 | 42796.39 |
1539 | 2008.08.05 20:16 | buy | 770 | 0.66 | 1.25995 | 1.25495 | 0.00000 | |
1540 | 2008.08.05 20:17 | close | 770 | 0.66 | 1.26171 | 1.25495 | 0.00000 | 73.68 | 42870.07 |
1541 | 2008.08.05 20:25 | buy | 771 | 0.66 | 1.25988 | 1.25488 | 0.00000 | |
1542 | 2008.08.05 21:58 | close | 771 | 0.66 | 1.26070 | 1.25488 | 0.00000 | 34.33 | 42904.40 |
1543 | 2008.08.06 18:00 | sell | 772 | 0.66 | 1.26440 | 1.26940 | 0.00000 | |
1544 | 2008.08.06 19:24 | close | 772 | 0.66 | 1.26400 | 1.26940 | 0.00000 | 16.79 | 42921.19 |
1545 | 2008.08.06 19:44 | sell | 773 | 0.66 | 1.26563 | 1.27063 | 0.00000 | |
1546 | 2008.08.06 21:38 | close | 773 | 0.66 | 1.26505 | 1.27063 | 0.00000 | 24.35 | 42945.54 |
1547 | 2008.08.07 18:01 | buy | 774 | 0.66 | 1.26865 | 1.26365 | 0.00000 | |
1548 | 2008.08.07 19:06 | close | 774 | 0.66 | 1.26970 | 1.26365 | 0.00000 | 43.95 | 42989.49 |
1549 | 2008.08.07 20:45 | buy | 775 | 0.66 | 1.26775 | 1.26275 | 0.00000 | |
1550 | 2008.08.07 21:13 | close | 775 | 0.66 | 1.26943 | 1.26275 | 0.00000 | 70.33 | 43059.82 |
1551 | 2008.08.07 22:12 | buy | 776 | 0.66 | 1.26785 | 1.26285 | 0.00000 | |
1552 | 2008.08.07 22:44 | close | 776 | 0.66 | 1.26910 | 1.26285 | 0.00000 | 52.33 | 43112.15 |
1553 | 2008.08.08 18:11 | buy | 777 | 0.66 | 1.26335 | 1.25835 | 0.00000 | |
1554 | 2008.08.08 19:58 | close | 777 | 0.66 | 1.26204 | 1.25835 | 0.00000 | -54.84 | 43057.31 |
1555 | 2008.08.11 18:34 | buy | 778 | 0.66 | 1.26415 | 1.25915 | 0.00000 | |
1556 | 2008.08.11 19:01 | close | 778 | 0.66 | 1.26560 | 1.25915 | 0.00000 | 60.70 | 43118.01 |
1557 | 2008.08.11 19:29 | buy | 779 | 0.66 | 1.26368 | 1.25868 | 0.00000 | |
1558 | 2008.08.11 19:35 | s/l | 779 | 0.66 | 1.25868 | 1.25868 | 0.00000 | -209.30 | 42908.71 |
1559 | 2008.08.12 18:02 | buy | 780 | 0.66 | 1.25236 | 1.24736 | 0.00000 | |
1560 | 2008.08.12 18:25 | close | 780 | 0.66 | 1.25361 | 1.24736 | 0.00000 | 52.33 | 42961.04 |
1561 | 2008.08.12 19:02 | buy | 781 | 0.66 | 1.25199 | 1.24699 | 0.00000 | |
1562 | 2008.08.12 19:39 | close | 781 | 0.66 | 1.25316 | 1.24699 | 0.00000 | 48.98 | 43010.02 |
1563 | 2008.08.12 19:55 | sell | 782 | 0.66 | 1.25410 | 1.25910 | 0.00000 | |
1564 | 2008.08.12 19:57 | close | 782 | 0.66 | 1.25208 | 1.25910 | 0.00000 | 84.78 | 43094.80 |
1565 | 2008.08.12 19:59 | buy | 783 | 0.66 | 1.25139 | 1.24639 | 0.00000 | |
1566 | 2008.08.12 20:03 | close | 783 | 0.66 | 1.25360 | 1.24639 | 0.00000 | 92.52 | 43187.32 |
1567 | 2008.08.12 20:38 | buy | 784 | 0.66 | 1.25165 | 1.24665 | 0.00000 | |
1568 | 2008.08.12 21:19 | close | 784 | 0.66 | 1.25280 | 1.24665 | 0.00000 | 48.14 | 43235.46 |
1569 | 2008.08.12 21:39 | buy | 785 | 0.66 | 1.25115 | 1.24615 | 0.00000 | |
1570 | 2008.08.12 21:40 | close | 785 | 0.66 | 1.25284 | 1.24615 | 0.00000 | 70.74 | 43306.20 |
1571 | 2008.08.13 18:00 | buy | 786 | 0.66 | 1.24446 | 1.23946 | 0.00000 | |
1572 | 2008.08.13 18:49 | close | 786 | 0.66 | 1.24530 | 1.23946 | 0.00000 | 35.16 | 43341.36 |
1573 | 2008.08.14 18:09 | sell | 787 | 0.66 | 1.24470 | 1.24970 | 0.00000 | |
1574 | 2008.08.14 18:34 | close | 787 | 0.66 | 1.24338 | 1.24970 | 0.00000 | 55.40 | 43396.76 |
1575 | 2008.08.14 18:39 | sell | 788 | 0.66 | 1.24502 | 1.25002 | 0.00000 | |
1576 | 2008.08.14 19:37 | close | 788 | 0.66 | 1.24445 | 1.25002 | 0.00000 | 23.92 | 43420.68 |
1577 | 2008.08.14 20:23 | sell | 789 | 0.66 | 1.24590 | 1.25090 | 0.00000 | |
1578 | 2008.08.14 21:34 | close | 789 | 0.66 | 1.24503 | 1.25090 | 0.00000 | 36.52 | 43457.20 |
1579 | 2008.08.15 18:00 | buy | 790 | 0.66 | 1.22945 | 1.22445 | 0.00000 | |
1580 | 2008.08.15 21:34 | close | 790 | 0.66 | 1.22680 | 1.22445 | 0.00000 | -110.93 | 43346.27 |
1581 | 2008.08.19 18:00 | sell | 791 | 0.66 | 1.22220 | 1.22720 | 0.00000 | |
1582 | 2008.08.19 18:27 | close | 791 | 0.66 | 1.22028 | 1.22720 | 0.00000 | 80.58 | 43426.85 |
1583 | 2008.08.19 18:48 | buy | 792 | 0.66 | 1.21965 | 1.21465 | 0.00000 | |
1584 | 2008.08.19 19:12 | close | 792 | 0.66 | 1.22127 | 1.21465 | 0.00000 | 67.81 | 43494.66 |
1585 | 2008.08.19 19:12 | sell | 793 | 0.66 | 1.22190 | 1.22690 | 0.00000 | |
1586 | 2008.08.19 19:25 | close | 793 | 0.66 | 1.22022 | 1.22690 | 0.00000 | 70.51 | 43565.17 |
1587 | 2008.08.19 19:33 | buy | 794 | 0.66 | 1.21952 | 1.21452 | 0.00000 | |
1588 | 2008.08.19 19:41 | close | 794 | 0.66 | 1.22118 | 1.21452 | 0.00000 | 69.49 | 43634.66 |
1589 | 2008.08.19 19:42 | sell | 795 | 0.66 | 1.22198 | 1.22698 | 0.00000 | |
1590 | 2008.08.19 21:10 | close | 795 | 0.66 | 1.22085 | 1.22698 | 0.00000 | 47.43 | 43682.09 |
1591 | 2008.08.19 21:54 | buy | 796 | 0.66 | 1.22023 | 1.21523 | 0.00000 | |
1592 | 2008.08.19 22:47 | close | 796 | 0.66 | 1.22143 | 1.21523 | 0.00000 | 50.23 | 43732.32 |
1593 | 2008.08.20 20:55 | buy | 797 | 0.66 | 1.22415 | 1.21915 | 0.00000 | |
1594 | 2008.08.20 23:00 | close | 797 | 0.66 | 1.22476 | 1.21915 | 0.00000 | 25.53 | 43757.85 |
1595 | 2008.08.21 18:54 | buy | 798 | 0.66 | 1.22125 | 1.21625 | 0.00000 | |
1596 | 2008.08.21 19:25 | close | 798 | 0.66 | 1.22243 | 1.21625 | 0.00000 | 49.39 | 43807.24 |
1597 | 2008.08.21 20:47 | buy | 799 | 0.66 | 1.21985 | 1.21485 | 0.00000 | |
1598 | 2008.08.21 22:17 | close | 799 | 0.66 | 1.22057 | 1.21485 | 0.00000 | 30.14 | 43837.38 |
1599 | 2008.08.22 18:00 | sell | 800 | 0.66 | 1.22220 | 1.22720 | 0.00000 | |
1600 | 2008.08.22 19:01 | close | 800 | 0.66 | 1.22105 | 1.22720 | 0.00000 | 48.26 | 43885.64 |
1601 | 2008.08.22 19:05 | buy | 801 | 0.66 | 1.22035 | 1.21535 | 0.00000 | |
1602 | 2008.08.22 20:04 | close | 801 | 0.66 | 1.22210 | 1.21535 | 0.00000 | 73.26 | 43958.90 |
1603 | 2008.08.22 20:24 | buy | 802 | 0.66 | 1.22045 | 1.21545 | 0.00000 | |
1604 | 2008.08.22 20:56 | close | 802 | 0.66 | 1.22180 | 1.21545 | 0.00000 | 56.51 | 44015.41 |
1605 | 2008.08.22 20:58 | buy | 803 | 0.66 | 1.22005 | 1.21505 | 0.00000 | |
1606 | 2008.08.22 21:09 | close | 803 | 0.66 | 1.22180 | 1.21505 | 0.00000 | 73.26 | 44088.67 |
1607 | 2008.08.25 18:09 | buy | 804 | 0.66 | 1.22305 | 1.21805 | 0.00000 | |
1608 | 2008.08.25 18:32 | close | 804 | 0.66 | 1.22438 | 1.21805 | 0.00000 | 55.68 | 44144.35 |
1609 | 2008.08.25 18:32 | sell | 805 | 0.66 | 1.22490 | 1.22990 | 0.00000 | |
1610 | 2008.08.25 19:00 | close | 805 | 0.66 | 1.22335 | 1.22990 | 0.00000 | 65.06 | 44209.41 |
1611 | 2008.08.25 19:03 | buy | 806 | 0.66 | 1.22266 | 1.21766 | 0.00000 | |
1612 | 2008.08.25 19:06 | close | 806 | 0.66 | 1.22428 | 1.21766 | 0.00000 | 67.82 | 44277.23 |
1613 | 2008.08.25 20:30 | sell | 807 | 0.66 | 1.22510 | 1.23010 | 0.00000 | |
1614 | 2008.08.25 20:31 | close | 807 | 0.66 | 1.22345 | 1.23010 | 0.00000 | 69.25 | 44346.48 |
1615 | 2008.08.25 20:59 | sell | 808 | 0.66 | 1.22537 | 1.23037 | 0.00000 | |
1616 | 2008.08.25 23:02 | close | 808 | 0.66 | 1.22448 | 1.23037 | 0.00000 | 37.36 | 44383.84 |
1617 | 2008.08.26 18:00 | buy | 809 | 0.66 | 1.22825 | 1.22325 | 0.00000 | |
1618 | 2008.08.26 19:27 | close | 809 | 0.66 | 1.22832 | 1.22325 | 0.00000 | 2.93 | 44386.77 |
1619 | 2008.08.26 20:00 | buy | 810 | 0.66 | 1.22646 | 1.22146 | 0.00000 | |
1620 | 2008.08.26 20:14 | close | 810 | 0.66 | 1.22814 | 1.22146 | 0.00000 | 70.33 | 44457.10 |
1621 | 2008.08.26 20:26 | sell | 811 | 0.66 | 1.22908 | 1.23408 | 0.00000 | |
1622 | 2008.08.26 20:36 | close | 811 | 0.66 | 1.22741 | 1.23408 | 0.00000 | 70.10 | 44527.20 |
1623 | 2008.08.26 21:39 | buy | 812 | 0.66 | 1.22595 | 1.22095 | 0.00000 | |
1624 | 2008.08.26 22:44 | close | 812 | 0.66 | 1.22706 | 1.22095 | 0.00000 | 46.46 | 44573.66 |
1625 | 2008.08.27 19:22 | buy | 813 | 0.66 | 1.22295 | 1.21795 | 0.00000 | |
1626 | 2008.08.27 20:15 | close | 813 | 0.66 | 1.22410 | 1.21795 | 0.00000 | 48.14 | 44621.80 |
1627 | 2008.08.28 18:03 | buy | 814 | 0.66 | 1.22685 | 1.22185 | 0.00000 | |
1628 | 2008.08.28 18:17 | close | 814 | 0.66 | 1.22847 | 1.22185 | 0.00000 | 67.82 | 44689.62 |
1629 | 2008.08.28 18:33 | sell | 815 | 0.66 | 1.22930 | 1.23430 | 0.00000 | |
1630 | 2008.08.28 18:57 | close | 815 | 0.66 | 1.22784 | 1.23430 | 0.00000 | 61.28 | 44750.90 |
1631 | 2008.08.28 19:07 | buy | 816 | 0.66 | 1.22705 | 1.22205 | 0.00000 | |
1632 | 2008.08.28 19:40 | close | 816 | 0.66 | 1.22846 | 1.22205 | 0.00000 | 59.02 | 44809.92 |
1633 | 2008.08.28 20:08 | sell | 817 | 0.66 | 1.22938 | 1.23438 | 0.00000 | |
1634 | 2008.08.28 20:24 | close | 817 | 0.66 | 1.22779 | 1.23438 | 0.00000 | 66.74 | 44876.66 |
1635 | 2008.08.28 21:17 | sell | 818 | 0.66 | 1.22960 | 1.23460 | 0.00000 | |
1636 | 2008.08.28 21:23 | close | 818 | 0.66 | 1.22795 | 1.23460 | 0.00000 | 69.25 | 44945.91 |
1637 | 2008.08.28 21:27 | buy | 819 | 0.66 | 1.22725 | 1.22225 | 0.00000 | |
1638 | 2008.08.28 22:52 | close | 819 | 0.66 | 1.22807 | 1.22225 | 0.00000 | 34.33 | 44980.24 |
1639 | 2008.08.29 18:42 | sell | 820 | 0.66 | 1.22580 | 1.23080 | 0.00000 | |
1640 | 2008.08.29 19:09 | close | 820 | 0.66 | 1.22471 | 1.23080 | 0.00000 | 45.75 | 45025.99 |
1641 | 2008.08.29 20:02 | buy | 821 | 0.66 | 1.22385 | 1.21885 | 0.00000 | |
1642 | 2008.08.29 20:18 | close | 821 | 0.66 | 1.22560 | 1.21885 | 0.00000 | 73.26 | 45099.25 |
1643 | 2008.08.29 20:24 | sell | 822 | 0.66 | 1.22635 | 1.23135 | 0.00000 | |
1644 | 2008.08.29 20:28 | close | 822 | 0.66 | 1.22475 | 1.23135 | 0.00000 | 67.16 | 45166.41 |
1645 | 2008.08.29 22:06 | buy | 823 | 0.66 | 1.22404 | 1.21904 | 0.00000 | |
1646 | 2008.08.29 22:58 | close | 823 | 0.66 | 1.22531 | 1.21904 | 0.00000 | 53.17 | 45219.58 |
1647 | 2008.09.01 18:11 | buy | 824 | 0.66 | 1.21985 | 1.21485 | 0.00000 | |
1648 | 2008.09.01 18:12 | close | 824 | 0.66 | 1.22150 | 1.21485 | 0.00000 | 69.07 | 45288.65 |
1649 | 2008.09.01 18:26 | buy | 825 | 0.66 | 1.21985 | 1.21485 | 0.00000 | |
1650 | 2008.09.01 19:00 | close | 825 | 0.66 | 1.22120 | 1.21485 | 0.00000 | 56.51 | 45345.16 |
1651 | 2008.09.01 19:07 | sell | 826 | 0.66 | 1.22180 | 1.22680 | 0.00000 | |
1652 | 2008.09.01 21:47 | close | 826 | 0.66 | 1.22115 | 1.22680 | 0.00000 | 27.28 | 45372.44 |
1653 | 2008.09.01 22:05 | buy | 827 | 0.66 | 1.22005 | 1.21505 | 0.00000 | |
1654 | 2008.09.01 22:47 | close | 827 | 0.66 | 1.22185 | 1.21505 | 0.00000 | 75.35 | 45447.79 |
1655 | 2008.09.02 18:07 | sell | 828 | 0.66 | 1.21900 | 1.22400 | 0.00000 | |
1656 | 2008.09.02 18:19 | close | 828 | 0.66 | 1.21735 | 1.22400 | 0.00000 | 69.25 | 45517.04 |
1657 | 2008.09.02 18:40 | sell | 829 | 0.66 | 1.21936 | 1.22436 | 0.00000 | |
1658 | 2008.09.02 19:30 | close | 829 | 0.66 | 1.21815 | 1.22436 | 0.00000 | 50.79 | 45567.83 |
1659 | 2008.09.02 19:49 | sell | 830 | 0.66 | 1.21990 | 1.22490 | 0.00000 | |
1660 | 2008.09.02 20:41 | close | 830 | 0.66 | 1.21878 | 1.22490 | 0.00000 | 47.01 | 45614.84 |
1661 | 2008.09.02 20:59 | buy | 831 | 0.66 | 1.21807 | 1.21307 | 0.00000 | |
1662 | 2008.09.02 21:12 | close | 831 | 0.66 | 1.21960 | 1.21307 | 0.00000 | 64.05 | 45678.89 |
1663 | 2008.09.02 21:23 | sell | 832 | 0.66 | 1.22020 | 1.22520 | 0.00000 | |
1664 | 2008.09.02 21:57 | close | 832 | 0.66 | 1.21852 | 1.22520 | 0.00000 | 70.52 | 45749.41 |
1665 | 2008.09.03 18:00 | sell | 833 | 0.66 | 1.22011 | 1.22511 | 0.00000 | |
1666 | 2008.09.03 19:08 | close | 833 | 0.66 | 1.21948 | 1.22511 | 0.00000 | 26.44 | 45775.85 |
1667 | 2008.09.03 19:34 | buy | 834 | 0.66 | 1.21855 | 1.21355 | 0.00000 | |
1668 | 2008.09.03 20:23 | close | 834 | 0.66 | 1.21990 | 1.21355 | 0.00000 | 56.51 | 45832.36 |
1669 | 2008.09.03 21:08 | buy | 835 | 0.66 | 1.21805 | 1.21305 | 0.00000 | |
1670 | 2008.09.03 21:13 | close | 835 | 0.66 | 1.21970 | 1.21305 | 0.00000 | 69.07 | 45901.43 |
1671 | 2008.09.03 21:26 | sell | 836 | 0.66 | 1.22070 | 1.22570 | 0.00000 | |
1672 | 2008.09.03 22:00 | close | 836 | 0.66 | 1.21975 | 1.22570 | 0.00000 | 39.87 | 45941.30 |
1673 | 2008.09.04 18:07 | sell | 837 | 0.66 | 1.22176 | 1.22676 | 0.00000 | |
1674 | 2008.09.04 19:00 | close | 837 | 0.66 | 1.22055 | 1.22676 | 0.00000 | 50.79 | 45992.09 |
1675 | 2008.09.04 19:12 | buy | 838 | 0.66 | 1.21965 | 1.21465 | 0.00000 | |
1676 | 2008.09.04 19:14 | close | 838 | 0.66 | 1.22140 | 1.21465 | 0.00000 | 73.26 | 46065.35 |
1677 | 2008.09.04 19:28 | sell | 839 | 0.66 | 1.22203 | 1.22703 | 0.00000 | |
1678 | 2008.09.04 19:57 | close | 839 | 0.66 | 1.22045 | 1.22703 | 0.00000 | 66.32 | 46131.67 |
1679 | 2008.09.04 20:02 | sell | 840 | 0.66 | 1.22211 | 1.22711 | 0.00000 | |
1680 | 2008.09.04 21:23 | close | 840 | 0.66 | 1.22195 | 1.22711 | 0.00000 | 6.72 | 46138.39 |
1681 | 2008.09.05 18:00 | sell | 841 | 0.66 | 1.21793 | 1.22293 | 0.00000 | |
1682 | 2008.09.05 18:58 | close | 841 | 0.66 | 1.21788 | 1.22293 | 0.00000 | 2.10 | 46140.49 |
1683 | 2008.09.08 18:01 | buy | 842 | 0.66 | 1.21525 | 1.21025 | 0.00000 | |
1684 | 2008.09.08 18:48 | close | 842 | 0.66 | 1.21621 | 1.21025 | 0.00000 | 40.18 | 46180.67 |
1685 | 2008.09.08 18:52 | buy | 843 | 0.66 | 1.21343 | 1.20843 | 0.00000 | |
1686 | 2008.09.08 19:10 | close | 843 | 0.66 | 1.21580 | 1.20843 | 0.00000 | 99.21 | 46279.88 |
1687 | 2008.09.08 19:11 | sell | 844 | 0.66 | 1.21630 | 1.22130 | 0.00000 | |
1688 | 2008.09.08 19:32 | close | 844 | 0.66 | 1.21471 | 1.22130 | 0.00000 | 66.74 | 46346.62 |
1689 | 2008.09.08 19:33 | buy | 845 | 0.66 | 1.21420 | 1.20920 | 0.00000 | |
1690 | 2008.09.08 19:59 | close | 845 | 0.66 | 1.21560 | 1.20920 | 0.00000 | 58.61 | 46405.23 |
1691 | 2008.09.09 18:06 | buy | 846 | 0.66 | 1.20056 | 1.19556 | 0.00000 | |
1692 | 2008.09.09 18:08 | close | 846 | 0.66 | 1.20230 | 1.19556 | 0.00000 | 72.84 | 46478.07 |
1693 | 2008.09.09 18:14 | buy | 847 | 0.66 | 1.20071 | 1.19571 | 0.00000 | |
1694 | 2008.09.09 18:42 | close | 847 | 0.66 | 1.20190 | 1.19571 | 0.00000 | 49.81 | 46527.88 |
1695 | 2008.09.09 18:44 | buy | 848 | 0.66 | 1.20025 | 1.19525 | 0.00000 | |
1696 | 2008.09.09 18:45 | close | 848 | 0.66 | 1.20190 | 1.19525 | 0.00000 | 69.07 | 46596.95 |
1697 | 2008.09.09 19:09 | buy | 849 | 0.66 | 1.20015 | 1.19515 | 0.00000 | |
1698 | 2008.09.09 19:28 | close | 849 | 0.66 | 1.20148 | 1.19515 | 0.00000 | 55.68 | 46652.63 |
1699 | 2008.09.09 19:58 | buy | 850 | 0.66 | 1.20002 | 1.19502 | 0.00000 | |
1700 | 2008.09.09 20:45 | close | 850 | 0.66 | 1.20120 | 1.19502 | 0.00000 | 49.40 | 46702.03 |
1701 | 2008.09.10 18:01 | buy | 851 | 0.66 | 1.20516 | 1.20016 | 0.00000 | |
1702 | 2008.09.10 18:06 | close | 851 | 0.66 | 1.20674 | 1.20016 | 0.00000 | 66.14 | 46768.17 |
1703 | 2008.09.10 18:13 | buy | 852 | 0.66 | 1.20511 | 1.20011 | 0.00000 | |
1704 | 2008.09.10 18:18 | close | 852 | 0.66 | 1.20679 | 1.20011 | 0.00000 | 70.33 | 46838.50 |
1705 | 2008.09.10 18:19 | sell | 853 | 0.66 | 1.20741 | 1.21241 | 0.00000 | |
1706 | 2008.09.10 18:30 | close | 853 | 0.66 | 1.20595 | 1.21241 | 0.00000 | 61.28 | 46899.78 |
1707 | 2008.09.10 18:42 | sell | 854 | 0.66 | 1.20760 | 1.21260 | 0.00000 | |
1708 | 2008.09.10 18:55 | close | 854 | 0.66 | 1.20627 | 1.21260 | 0.00000 | 55.82 | 46955.60 |
1709 | 2008.09.10 19:02 | sell | 855 | 0.66 | 1.20791 | 1.21291 | 0.00000 | |
1710 | 2008.09.10 19:58 | close | 855 | 0.66 | 1.20675 | 1.21291 | 0.00000 | 48.68 | 47004.28 |
1711 | 2008.09.11 18:04 | buy | 856 | 0.66 | 1.22455 | 1.21955 | 0.00000 | |
1712 | 2008.09.11 18:06 | close | 856 | 0.66 | 1.22609 | 1.21955 | 0.00000 | 64.47 | 47068.75 |
1713 | 2008.09.11 18:10 | buy | 857 | 0.66 | 1.22448 | 1.21948 | 0.00000 | |
1714 | 2008.09.11 18:59 | close | 857 | 0.66 | 1.22540 | 1.21948 | 0.00000 | 38.51 | 47107.26 |
1715 | 2008.09.11 19:08 | sell | 858 | 0.66 | 1.22630 | 1.23130 | 0.00000 | |
1716 | 2008.09.11 21:58 | close | 858 | 0.66 | 1.22775 | 1.23130 | 0.00000 | -60.86 | 47046.40 |
1717 | 2008.09.12 18:03 | sell | 859 | 0.66 | 1.23180 | 1.23680 | 0.00000 | |
1718 | 2008.09.12 18:23 | close | 859 | 0.66 | 1.23025 | 1.23680 | 0.00000 | 65.06 | 47111.46 |
1719 | 2008.09.12 18:25 | buy | 860 | 0.66 | 1.22967 | 1.22467 | 0.00000 | |
1720 | 2008.09.12 18:28 | close | 860 | 0.66 | 1.23138 | 1.22467 | 0.00000 | 71.59 | 47183.05 |
1721 | 2008.09.12 18:38 | sell | 861 | 0.66 | 1.23205 | 1.23705 | 0.00000 | |
1722 | 2008.09.12 19:05 | close | 861 | 0.66 | 1.23105 | 1.23705 | 0.00000 | 41.98 | 47225.03 |
1723 | 2008.09.15 18:00 | sell | 862 | 0.66 | 1.22472 | 1.22972 | 0.00000 | |
1724 | 2008.09.15 18:04 | close | 862 | 0.66 | 1.22305 | 1.22972 | 0.00000 | 70.10 | 47295.13 |
1725 | 2008.09.15 18:05 | buy | 863 | 0.66 | 1.22225 | 1.21725 | 0.00000 | |
1726 | 2008.09.15 18:16 | close | 863 | 0.66 | 1.22400 | 1.21725 | 0.00000 | 73.26 | 47368.39 |
1727 | 2008.09.15 18:16 | sell | 864 | 0.66 | 1.22459 | 1.22959 | 0.00000 | |
1728 | 2008.09.15 18:17 | close | 864 | 0.66 | 1.22295 | 1.22959 | 0.00000 | 68.84 | 47437.23 |
1729 | 2008.09.15 18:25 | buy | 865 | 0.66 | 1.22225 | 1.21725 | 0.00000 | |
1730 | 2008.09.15 18:30 | close | 865 | 0.66 | 1.22400 | 1.21725 | 0.00000 | 73.26 | 47510.49 |
1731 | 2008.09.15 18:32 | buy | 866 | 0.66 | 1.22221 | 1.21721 | 0.00000 | |
1732 | 2008.09.15 18:49 | close | 866 | 0.66 | 1.22350 | 1.21721 | 0.00000 | 54.00 | 47564.49 |
1733 | 2008.09.16 18:11 | buy | 867 | 0.66 | 1.20378 | 1.19878 | 0.00000 | |
1734 | 2008.09.16 18:53 | close | 867 | 0.66 | 1.20470 | 1.19878 | 0.00000 | 38.51 | 47603.00 |
1735 | 2008.09.17 18:03 | buy | 868 | 0.66 | 1.19543 | 1.19043 | 0.00000 | |
1736 | 2008.09.17 18:21 | close | 868 | 0.66 | 1.19671 | 1.19043 | 0.00000 | 53.58 | 47656.58 |
1737 | 2008.09.17 18:26 | buy | 869 | 0.66 | 1.19505 | 1.19005 | 0.00000 | |
1738 | 2008.09.17 18:43 | close | 869 | 0.66 | 1.19650 | 1.19005 | 0.00000 | 60.70 | 47717.28 |
1739 | 2008.09.17 18:46 | buy | 870 | 0.66 | 1.19448 | 1.18948 | 0.00000 | |
1740 | 2008.09.17 18:50 | close | 870 | 0.66 | 1.19643 | 1.18948 | 0.00000 | 81.63 | 47798.91 |
1741 | 2008.09.18 18:00 | buy | 871 | 0.66 | 1.18895 | 1.18395 | 0.00000 | |
1742 | 2008.09.18 18:10 | close | 871 | 0.66 | 1.19060 | 1.18395 | 0.00000 | 69.07 | 47867.98 |
1743 | 2008.09.18 18:12 | buy | 872 | 0.66 | 1.18888 | 1.18388 | 0.00000 | |
1744 | 2008.09.18 18:38 | s/l | 872 | 0.66 | 1.18388 | 1.18388 | 0.00000 | -209.31 | 47658.67 |
1745 | 2008.09.19 18:00 | sell | 873 | 0.66 | 1.20720 | 1.21220 | 0.00000 | |
1746 | 2008.09.19 19:11 | close | 873 | 0.66 | 1.20685 | 1.21220 | 0.00000 | 14.69 | 47673.36 |
1747 | 2008.09.19 19:12 | sell | 874 | 0.66 | 1.20874 | 1.21374 | 0.00000 | |
1748 | 2008.09.19 19:18 | close | 874 | 0.66 | 1.20695 | 1.21374 | 0.00000 | 75.13 | 47748.49 |
1749 | 2008.09.19 19:24 | sell | 875 | 0.66 | 1.20886 | 1.21386 | 0.00000 | |
1750 | 2008.09.19 19:41 | close | 875 | 0.66 | 1.20695 | 1.21386 | 0.00000 | 80.17 | 47828.66 |
1751 | 2008.09.19 20:17 | sell | 876 | 0.66 | 1.20870 | 1.21370 | 0.00000 | |
1752 | 2008.09.19 20:21 | close | 876 | 0.66 | 1.20705 | 1.21370 | 0.00000 | 69.25 | 47897.91 |
1753 | 2008.09.19 20:26 | sell | 877 | 0.66 | 1.20887 | 1.21387 | 0.00000 | |
1754 | 2008.09.19 20:26 | close | 877 | 0.66 | 1.20695 | 1.21387 | 0.00000 | 80.59 | 47978.50 |
1755 | 2008.09.19 20:27 | sell | 878 | 0.66 | 1.20870 | 1.21370 | 0.00000 | |
1756 | 2008.09.19 21:02 | close | 878 | 0.66 | 1.20769 | 1.21370 | 0.00000 | 42.39 | 48020.89 |
1757 | 2008.09.22 18:01 | sell | 879 | 0.66 | 1.21750 | 1.22250 | 0.00000 | |
1758 | 2008.09.22 19:01 | s/l | 879 | 0.66 | 1.22250 | 1.22250 | 0.00000 | -209.87 | 47811.02 |
1759 | 2008.09.23 18:04 | sell | 880 | 0.66 | 1.22480 | 1.22980 | 0.00000 | |
1760 | 2008.09.23 18:31 | close | 880 | 0.66 | 1.22345 | 1.22980 | 0.00000 | 56.66 | 47867.68 |
1761 | 2008.09.23 18:43 | buy | 881 | 0.66 | 1.22305 | 1.21805 | 0.00000 | |
1762 | 2008.09.23 20:29 | close | 881 | 0.66 | 1.22184 | 1.21805 | 0.00000 | -50.65 | 47817.03 |
1763 | 2008.09.24 18:00 | buy | 882 | 0.66 | 1.21925 | 1.21425 | 0.00000 | |
1764 | 2008.09.24 19:19 | close | 882 | 0.66 | 1.22000 | 1.21425 | 0.00000 | 31.40 | 47848.43 |
1765 | 2008.09.24 19:25 | sell | 883 | 0.66 | 1.22069 | 1.22569 | 0.00000 | |
1766 | 2008.09.24 20:12 | close | 883 | 0.66 | 1.21942 | 1.22569 | 0.00000 | 53.31 | 47901.74 |
1767 | 2008.09.25 18:00 | sell | 884 | 0.66 | 1.22260 | 1.22760 | 0.00000 | |
1768 | 2008.09.25 18:07 | close | 884 | 0.66 | 1.22065 | 1.22760 | 0.00000 | 81.84 | 47983.58 |
1769 | 2008.09.25 18:14 | sell | 885 | 0.66 | 1.22250 | 1.22750 | 0.00000 | |
1770 | 2008.09.25 18:57 | close | 885 | 0.66 | 1.22126 | 1.22750 | 0.00000 | 52.05 | 48035.63 |
1771 | 2008.09.25 18:58 | buy | 886 | 0.66 | 1.22071 | 1.21571 | 0.00000 | |
1772 | 2008.09.25 18:58 | close | 886 | 0.66 | 1.22230 | 1.21571 | 0.00000 | 66.56 | 48102.19 |
1773 | 2008.09.25 18:58 | sell | 887 | 0.66 | 1.22300 | 1.22800 | 0.00000 | |
1774 | 2008.09.25 18:59 | close | 887 | 0.66 | 1.22123 | 1.22800 | 0.00000 | 74.29 | 48176.48 |
1775 | 2008.09.25 19:00 | buy | 888 | 0.66 | 1.22054 | 1.21554 | 0.00000 | |
1776 | 2008.09.25 19:01 | close | 888 | 0.66 | 1.22224 | 1.21554 | 0.00000 | 71.16 | 48247.64 |
1777 | 2008.09.25 19:02 | buy | 889 | 0.66 | 1.22044 | 1.21544 | 0.00000 | |
1778 | 2008.09.25 19:04 | close | 889 | 0.66 | 1.22240 | 1.21544 | 0.00000 | 82.05 | 48329.69 |
1779 | 2008.09.25 19:05 | buy | 890 | 0.66 | 1.22055 | 1.21555 | 0.00000 | |
1780 | 2008.09.25 19:08 | close | 890 | 0.66 | 1.22229 | 1.21555 | 0.00000 | 72.84 | 48402.53 |
1781 | 2008.09.25 19:15 | sell | 891 | 0.66 | 1.22304 | 1.22804 | 0.00000 | |
1782 | 2008.09.25 19:23 | close | 891 | 0.66 | 1.22145 | 1.22804 | 0.00000 | 66.74 | 48469.27 |
1783 | 2008.09.25 19:32 | sell | 892 | 0.66 | 1.22325 | 1.22825 | 0.00000 | |
1784 | 2008.09.25 20:58 | close | 892 | 0.66 | 1.22275 | 1.22825 | 0.00000 | 20.99 | 48490.26 |
1785 | 2008.09.26 18:04 | sell | 893 | 0.66 | 1.21092 | 1.21592 | 0.00000 | |
1786 | 2008.09.26 19:28 | close | 893 | 0.66 | 1.21085 | 1.21592 | 0.00000 | 2.94 | 48493.20 |
1787 | 2008.09.29 18:00 | buy | 894 | 0.66 | 1.19774 | 1.19274 | 0.00000 | |
1788 | 2008.09.29 18:33 | close | 894 | 0.66 | 1.19890 | 1.19274 | 0.00000 | 48.56 | 48541.76 |
1789 | 2008.09.29 19:43 | buy | 895 | 0.66 | 1.19819 | 1.19319 | 0.00000 | |
1790 | 2008.09.29 19:49 | close | 895 | 0.66 | 1.19980 | 1.19319 | 0.00000 | 67.40 | 48609.16 |
1791 | 2008.09.30 18:00 | buy | 896 | 0.66 | 1.18145 | 1.17645 | 0.00000 | |
1792 | 2008.09.30 19:21 | close | 896 | 0.66 | 1.18126 | 1.17645 | 0.00000 | -7.96 | 48601.20 |
1793 | 2008.10.01 18:00 | buy | 897 | 0.66 | 1.16965 | 1.16465 | 0.00000 | |
1794 | 2008.10.01 18:15 | close | 897 | 0.66 | 1.17168 | 1.16465 | 0.00000 | 84.98 | 48686.18 |
1795 | 2008.10.01 18:17 | buy | 898 | 0.66 | 1.17006 | 1.16506 | 0.00000 | |
1796 | 2008.10.01 18:39 | close | 898 | 0.66 | 1.17150 | 1.16506 | 0.00000 | 60.28 | 48746.46 |
1797 | 2008.10.01 18:52 | buy | 899 | 0.66 | 1.16988 | 1.16488 | 0.00000 | |
1798 | 2008.10.01 18:52 | close | 899 | 0.66 | 1.17180 | 1.16488 | 0.00000 | 80.37 | 48826.83 |
1799 | 2008.10.02 18:01 | sell | 900 | 0.66 | 1.17121 | 1.17621 | 0.00000 | |
1800 | 2008.10.02 18:12 | close | 900 | 0.66 | 1.16895 | 1.17621 | 0.00000 | 94.86 | 48921.69 |
1801 | 2008.10.02 18:14 | sell | 901 | 0.66 | 1.17115 | 1.17615 | 0.00000 | |
1802 | 2008.10.02 18:19 | close | 901 | 0.66 | 1.16905 | 1.17615 | 0.00000 | 88.15 | 49009.84 |
1803 | 2008.10.02 18:33 | sell | 902 | 0.66 | 1.17094 | 1.17594 | 0.00000 | |
1804 | 2008.10.02 18:42 | close | 902 | 0.66 | 1.16935 | 1.17594 | 0.00000 | 66.73 | 49076.57 |
1805 | 2008.10.02 18:43 | buy | 903 | 0.66 | 1.16875 | 1.16375 | 0.00000 | |
1806 | 2008.10.02 18:51 | close | 903 | 0.66 | 1.17020 | 1.16375 | 0.00000 | 60.70 | 49137.27 |
1807 | 2008.10.02 18:52 | sell | 904 | 0.66 | 1.17087 | 1.17587 | 0.00000 | |
1808 | 2008.10.02 19:02 | close | 904 | 0.66 | 1.16925 | 1.17587 | 0.00000 | 68.00 | 49205.27 |
1809 | 2008.10.02 19:25 | sell | 905 | 0.66 | 1.17101 | 1.17601 | 0.00000 | |
1810 | 2008.10.02 20:47 | s/l | 905 | 0.66 | 1.17601 | 1.17601 | 0.00000 | -209.86 | 48995.41 |
1811 | 2008.10.03 18:00 | buy | 906 | 0.66 | 1.17015 | 1.16515 | 0.00000 | |
1812 | 2008.10.03 18:09 | close | 906 | 0.66 | 1.17192 | 1.16515 | 0.00000 | 74.09 | 49069.50 |
1813 | 2008.10.03 18:09 | sell | 907 | 0.66 | 1.17249 | 1.17749 | 0.00000 | |
1814 | 2008.10.03 18:09 | close | 907 | 0.66 | 1.17088 | 1.17749 | 0.00000 | 67.58 | 49137.08 |
1815 | 2008.10.03 18:10 | buy | 908 | 0.66 | 1.17012 | 1.16512 | 0.00000 | |
1816 | 2008.10.03 18:10 | close | 908 | 0.66 | 1.17187 | 1.16512 | 0.00000 | 73.26 | 49210.34 |
1817 | 2008.10.03 18:13 | buy | 909 | 0.66 | 1.17015 | 1.16515 | 0.00000 | |
1818 | 2008.10.03 18:33 | close | 909 | 0.66 | 1.17135 | 1.16515 | 0.00000 | 50.23 | 49260.57 |
1819 | 2008.10.03 18:34 | sell | 910 | 0.66 | 1.17197 | 1.17697 | 0.00000 | |
1820 | 2008.10.03 18:40 | close | 910 | 0.66 | 1.17037 | 1.17697 | 0.00000 | 67.16 | 49327.73 |
1821 | 2008.10.03 18:40 | buy | 911 | 0.66 | 1.16975 | 1.16475 | 0.00000 | |
1822 | 2008.10.03 18:46 | close | 911 | 0.66 | 1.17142 | 1.16475 | 0.00000 | 69.91 | 49397.64 |
1823 | 2008.10.03 18:49 | sell | 912 | 0.66 | 1.17206 | 1.17706 | 0.00000 | |
1824 | 2008.10.03 18:58 | close | 912 | 0.66 | 1.17065 | 1.17706 | 0.00000 | 59.18 | 49456.82 |
1825 | 2008.10.03 19:09 | buy | 913 | 0.66 | 1.16995 | 1.16495 | 0.00000 | |
1826 | 2008.10.03 19:18 | close | 913 | 0.66 | 1.17127 | 1.16495 | 0.00000 | 55.25 | 49512.07 |
1827 | 2008.10.03 19:23 | buy | 914 | 0.66 | 1.16959 | 1.16459 | 0.00000 | |
1828 | 2008.10.03 20:12 | close | 914 | 0.66 | 1.16945 | 1.16459 | 0.00000 | -5.86 | 49506.21 |
1829 | 2008.10.06 18:01 | buy | 915 | 0.66 | 1.13905 | 1.13405 | 0.00000 | |
1830 | 2008.10.06 18:16 | s/l | 915 | 0.66 | 1.13405 | 1.13405 | 0.00000 | -209.31 | 49296.90 |
1831 | 2008.10.07 18:00 | buy | 916 | 0.66 | 1.13415 | 1.12915 | 0.00000 | |
1832 | 2008.10.07 18:11 | close | 916 | 0.66 | 1.13615 | 1.12915 | 0.00000 | 83.73 | 49380.63 |
1833 | 2008.10.07 18:27 | buy | 917 | 0.66 | 1.13440 | 1.12940 | 0.00000 | |
1834 | 2008.10.07 18:35 | close | 917 | 0.66 | 1.13601 | 1.12940 | 0.00000 | 67.40 | 49448.03 |
1835 | 2008.10.07 18:35 | sell | 918 | 0.66 | 1.13662 | 1.14162 | 0.00000 | |
1836 | 2008.10.07 18:37 | close | 918 | 0.66 | 1.13490 | 1.14162 | 0.00000 | 72.19 | 49520.22 |
1837 | 2008.10.08 18:07 | buy | 919 | 0.66 | 1.10891 | 1.10391 | 0.00000 | |
1838 | 2008.10.08 18:07 | s/l | 919 | 0.66 | 1.10391 | 1.10391 | 0.00000 | -209.31 | 49310.91 |
1839 | 2008.10.09 18:56 | buy | 920 | 0.66 | 1.13515 | 1.13015 | 0.00000 | |
1840 | 2008.10.09 19:34 | close | 920 | 0.66 | 1.13660 | 1.13015 | 0.00000 | 60.70 | 49371.61 |
1841 | 2008.10.10 18:00 | buy | 921 | 0.66 | 1.09565 | 1.09065 | 0.00000 | |
1842 | 2008.10.10 18:38 | s/l | 921 | 0.66 | 1.09065 | 1.09065 | 0.00000 | -209.31 | 49162.30 |
1843 | 2008.10.13 18:03 | buy | 922 | 0.66 | 1.11365 | 1.10865 | 0.00000 | |
1844 | 2008.10.13 18:25 | close | 922 | 0.66 | 1.11632 | 1.10865 | 0.00000 | 111.77 | 49274.07 |
1845 | 2008.10.15 18:00 | buy | 923 | 0.66 | 1.10535 | 1.10035 | 0.00000 | |
1846 | 2008.10.15 18:36 | close | 923 | 0.66 | 1.10630 | 1.10035 | 0.00000 | 39.77 | 49313.84 |
1847 | 2008.10.16 18:00 | buy | 924 | 0.66 | 1.09865 | 1.09365 | 0.00000 | |
1848 | 2008.10.16 18:13 | close | 924 | 0.66 | 1.10002 | 1.09365 | 0.00000 | 57.35 | 49371.19 |
1849 | 2008.10.16 18:15 | buy | 925 | 0.66 | 1.09845 | 1.09345 | 0.00000 | |
1850 | 2008.10.16 18:21 | close | 925 | 0.66 | 1.10011 | 1.09345 | 0.00000 | 69.49 | 49440.68 |
1851 | 2008.10.17 18:00 | sell | 926 | 0.66 | 1.12346 | 1.12846 | 0.00000 | |
1852 | 2008.10.17 18:31 | close | 926 | 0.66 | 1.12255 | 1.12846 | 0.00000 | 38.20 | 49478.88 |
1853 | 2008.10.17 18:31 | sell | 927 | 0.66 | 1.12450 | 1.12950 | 0.00000 | |
1854 | 2008.10.17 18:47 | s/l | 927 | 0.66 | 1.12950 | 1.12950 | 0.00000 | -209.86 | 49269.02 |
1855 | 2008.10.20 18:00 | buy | 928 | 0.66 | 1.12506 | 1.12006 | 0.00000 | |
1856 | 2008.10.20 18:11 | close | 928 | 0.66 | 1.12638 | 1.12006 | 0.00000 | 55.26 | 49324.28 |
1857 | 2008.10.20 18:12 | buy | 929 | 0.66 | 1.12447 | 1.11947 | 0.00000 | |
1858 | 2008.10.20 18:12 | close | 929 | 0.66 | 1.12635 | 1.11947 | 0.00000 | 78.70 | 49402.98 |
1859 | 2008.10.21 18:00 | buy | 930 | 0.66 | 1.11235 | 1.10735 | 0.00000 | |
1860 | 2008.10.21 18:38 | close | 930 | 0.66 | 1.11480 | 1.10735 | 0.00000 | 102.56 | 49505.54 |
1861 | 2008.10.21 18:39 | buy | 931 | 0.66 | 1.11305 | 1.10805 | 0.00000 | |
1862 | 2008.10.21 19:02 | close | 931 | 0.66 | 1.11420 | 1.10805 | 0.00000 | 48.14 | 49553.68 |
1863 | 2008.10.21 19:06 | buy | 932 | 0.66 | 1.11253 | 1.10753 | 0.00000 | |
1864 | 2008.10.21 19:22 | close | 932 | 0.66 | 1.11370 | 1.10753 | 0.00000 | 48.98 | 49602.66 |
1865 | 2008.10.21 19:24 | buy | 933 | 0.66 | 1.11165 | 1.10665 | 0.00000 | |
1866 | 2008.10.21 19:26 | close | 933 | 0.66 | 1.11388 | 1.10665 | 0.00000 | 93.35 | 49696.01 |
1867 | 2008.10.21 19:26 | buy | 934 | 0.66 | 1.11205 | 1.10705 | 0.00000 | |
1868 | 2008.10.21 20:11 | close | 934 | 0.66 | 1.11254 | 1.10705 | 0.00000 | 20.51 | 49716.52 |
1869 | 2008.10.23 18:00 | sell | 935 | 0.66 | 1.12950 | 1.13450 | 0.00000 | |
1870 | 2008.10.23 18:13 | close | 935 | 0.66 | 1.12521 | 1.13450 | 0.00000 | 180.06 | 49896.58 |
1871 | 2008.10.24 18:01 | buy | 936 | 0.66 | 1.10889 | 1.10389 | 0.00000 | |
1872 | 2008.10.24 18:03 | close | 936 | 0.66 | 1.11060 | 1.10389 | 0.00000 | 71.59 | 49968.17 |
1873 | 2008.10.24 18:03 | sell | 937 | 0.66 | 1.11193 | 1.11693 | 0.00000 | |
1874 | 2008.10.24 18:17 | close | 937 | 0.66 | 1.11030 | 1.11693 | 0.00000 | 68.41 | 50036.58 |
1875 | 2008.10.27 18:01 | sell | 938 | 0.66 | 1.12251 | 1.12751 | 0.00000 | |
1876 | 2008.10.27 18:08 | close | 938 | 0.66 | 1.12114 | 1.12751 | 0.00000 | 57.51 | 50094.09 |
1877 | 2008.10.28 18:00 | sell | 939 | 0.66 | 1.13660 | 1.14160 | 0.00000 | |
1878 | 2008.10.28 18:16 | s/l | 939 | 0.66 | 1.14160 | 1.14160 | 0.00000 | -209.86 | 49884.23 |
1879 | 2008.10.29 18:00 | sell | 940 | 0.66 | 1.13845 | 1.14345 | 0.00000 | |
1880 | 2008.10.29 18:03 | close | 940 | 0.66 | 1.13682 | 1.14345 | 0.00000 | 68.42 | 49952.65 |
1881 | 2008.10.29 18:05 | sell | 941 | 0.66 | 1.13855 | 1.14355 | 0.00000 | |
1882 | 2008.10.29 18:32 | close | 941 | 0.66 | 1.13745 | 1.14355 | 0.00000 | 46.17 | 49998.82 |
1883 | 2008.10.29 18:36 | sell | 942 | 0.66 | 1.13913 | 1.14413 | 0.00000 | |
1884 | 2008.10.29 18:59 | close | 942 | 0.66 | 1.13838 | 1.14413 | 0.00000 | 31.48 | 50030.30 |
1885 | 2008.10.30 18:00 | sell | 943 | 0.66 | 1.14230 | 1.14730 | 0.00000 | |
1886 | 2008.10.30 18:07 | close | 943 | 0.66 | 1.13985 | 1.14730 | 0.00000 | 102.84 | 50133.14 |
1887 | 2008.10.30 18:08 | sell | 944 | 0.66 | 1.14150 | 1.14650 | 0.00000 | |
1888 | 2008.10.30 18:10 | s/l | 944 | 0.66 | 1.14650 | 1.14650 | 0.00000 | -209.86 | 49923.28 |
1889 | 2008.10.31 18:00 | sell | 945 | 0.66 | 1.13600 | 1.14100 | 0.00000 | |
1890 | 2008.10.31 18:04 | close | 945 | 0.66 | 1.13365 | 1.14100 | 0.00000 | 98.64 | 50021.92 |
1891 | 2008.10.31 18:05 | sell | 946 | 0.66 | 1.13530 | 1.14030 | 0.00000 | |
1892 | 2008.10.31 18:08 | close | 946 | 0.66 | 1.13370 | 1.14030 | 0.00000 | 67.16 | 50089.08 |
1893 | 2008.10.31 18:08 | buy | 947 | 0.66 | 1.13293 | 1.12793 | 0.00000 | |
1894 | 2008.10.31 18:13 | close | 947 | 0.66 | 1.13457 | 1.12793 | 0.00000 | 68.66 | 50157.74 |
1895 | 2008.10.31 18:16 | sell | 948 | 0.66 | 1.13532 | 1.14032 | 0.00000 | |
1896 | 2008.10.31 18:54 | s/l | 948 | 0.66 | 1.14032 | 1.14032 | 0.00000 | -209.86 | 49947.88 |
1897 | 2008.11.03 18:00 | sell | 949 | 0.66 | 1.14215 | 1.14715 | 0.00000 | |
1898 | 2008.11.03 18:03 | close | 949 | 0.66 | 1.14047 | 1.14715 | 0.00000 | 70.51 | 50018.39 |
1899 | 2008.11.03 18:04 | buy | 950 | 0.66 | 1.13985 | 1.13485 | 0.00000 | |
1900 | 2008.11.03 18:04 | close | 950 | 0.66 | 1.14190 | 1.13485 | 0.00000 | 85.81 | 50104.20 |
1901 | 2008.11.03 18:05 | sell | 951 | 0.66 | 1.14240 | 1.14740 | 0.00000 | |
1902 | 2008.11.03 18:08 | close | 951 | 0.66 | 1.14052 | 1.14740 | 0.00000 | 78.91 | 50183.11 |
1903 | 2008.11.03 18:09 | buy | 952 | 0.66 | 1.13983 | 1.13483 | 0.00000 | |
1904 | 2008.11.03 18:42 | close | 952 | 0.66 | 1.14008 | 1.13483 | 0.00000 | 10.46 | 50193.57 |
1905 | 2008.11.04 18:00 | sell | 953 | 0.66 | 1.14410 | 1.14910 | 0.00000 | |
1906 | 2008.11.04 19:16 | s/l | 953 | 0.66 | 1.14910 | 1.14910 | 0.00000 | -209.86 | 49983.71 |
1907 | 2008.11.05 18:03 | sell | 954 | 0.66 | 1.14847 | 1.15347 | 0.00000 | |
1908 | 2008.11.05 18:13 | close | 954 | 0.66 | 1.14705 | 1.15347 | 0.00000 | 59.60 | 50043.31 |
1909 | 2008.11.05 18:13 | buy | 955 | 0.66 | 1.14625 | 1.14125 | 0.00000 | |
1910 | 2008.11.05 18:15 | close | 955 | 0.66 | 1.14791 | 1.14125 | 0.00000 | 69.49 | 50112.80 |
1911 | 2008.11.05 18:16 | buy | 956 | 0.66 | 1.14615 | 1.14115 | 0.00000 | |
1912 | 2008.11.05 18:41 | s/l | 956 | 0.66 | 1.14115 | 1.14115 | 0.00000 | -209.30 | 49903.50 |
1913 | 2008.11.06 18:00 | buy | 957 | 0.66 | 1.13815 | 1.13315 | 0.00000 | |
1914 | 2008.11.06 18:02 | close | 957 | 0.66 | 1.14040 | 1.13315 | 0.00000 | 94.19 | 49997.69 |
1915 | 2008.11.07 18:01 | buy | 958 | 0.66 | 1.13878 | 1.13378 | 0.00000 | |
1916 | 2008.11.07 18:04 | close | 958 | 0.66 | 1.14047 | 1.13378 | 0.00000 | 70.75 | 50068.44 |
1917 | 2008.11.07 18:05 | sell | 959 | 0.66 | 1.14120 | 1.14620 | 0.00000 | |
1918 | 2008.11.07 18:12 | close | 959 | 0.66 | 1.13926 | 1.14620 | 0.00000 | 81.43 | 50149.87 |
1919 | 2008.11.07 18:12 | buy | 960 | 0.66 | 1.13887 | 1.13387 | 0.00000 | |
1920 | 2008.11.07 19:35 | close | 960 | 0.66 | 1.13900 | 1.13387 | 0.00000 | 5.44 | 50155.31 |
1921 | 2008.11.10 18:00 | buy | 961 | 0.66 | 1.14935 | 1.14435 | 0.00000 | |
1922 | 2008.11.10 18:15 | close | 961 | 0.66 | 1.15271 | 1.14435 | 0.00000 | 140.66 | 50295.97 |
1923 | 2008.11.11 18:02 | buy | 962 | 0.66 | 1.14004 | 1.13504 | 0.00000 | |
1924 | 2008.11.11 18:07 | close | 962 | 0.66 | 1.14192 | 1.13504 | 0.00000 | 78.70 | 50374.67 |
1925 | 2008.11.11 18:07 | sell | 963 | 0.66 | 1.14233 | 1.14733 | 0.00000 | |
1926 | 2008.11.11 18:08 | close | 963 | 0.66 | 1.14046 | 1.14733 | 0.00000 | 78.48 | 50453.15 |
1927 | 2008.11.11 18:10 | sell | 964 | 0.66 | 1.14235 | 1.14735 | 0.00000 | |
1928 | 2008.11.11 18:11 | close | 964 | 0.66 | 1.14064 | 1.14735 | 0.00000 | 71.77 | 50524.92 |
1929 | 2008.11.11 18:11 | buy | 965 | 0.66 | 1.13985 | 1.13485 | 0.00000 | |
1930 | 2008.11.11 18:11 | close | 965 | 0.66 | 1.14190 | 1.13485 | 0.00000 | 85.81 | 50610.73 |
1931 | 2008.11.11 18:12 | sell | 966 | 0.66 | 1.14224 | 1.14724 | 0.00000 | |
1932 | 2008.11.11 18:12 | close | 966 | 0.66 | 1.14046 | 1.14724 | 0.00000 | 74.71 | 50685.44 |
1933 | 2008.11.11 18:12 | buy | 967 | 0.66 | 1.14005 | 1.13505 | 0.00000 | |
1934 | 2008.11.11 18:35 | close | 967 | 0.66 | 1.14080 | 1.13505 | 0.00000 | 31.39 | 50716.83 |
1935 | 2008.11.12 18:00 | buy | 968 | 0.66 | 1.14295 | 1.13795 | 0.00000 | |
1936 | 2008.11.12 18:23 | close | 968 | 0.66 | 1.14405 | 1.13795 | 0.00000 | 46.05 | 50762.88 |
1937 | 2008.11.13 18:00 | sell | 969 | 0.66 | 1.15257 | 1.15757 | 0.00000 | |
1938 | 2008.11.13 18:02 | close | 969 | 0.66 | 1.15076 | 1.15757 | 0.00000 | 75.97 | 50838.85 |
1939 | 2008.11.13 18:03 | buy | 970 | 0.66 | 1.15005 | 1.14505 | 0.00000 | |
1940 | 2008.11.13 18:04 | close | 970 | 0.66 | 1.15200 | 1.14505 | 0.00000 | 81.63 | 50920.48 |
1941 | 2008.11.13 18:05 | buy | 971 | 0.66 | 1.14995 | 1.14495 | 0.00000 | |
1942 | 2008.11.13 18:05 | close | 971 | 0.66 | 1.15180 | 1.14495 | 0.00000 | 77.44 | 50997.92 |
1943 | 2008.11.13 18:06 | sell | 972 | 0.66 | 1.15248 | 1.15748 | 0.00000 | |
1944 | 2008.11.13 18:13 | close | 972 | 0.66 | 1.15061 | 1.15748 | 0.00000 | 78.49 | 51076.41 |
1945 | 2008.11.14 18:11 | sell | 973 | 0.66 | 1.17788 | 1.18288 | 0.00000 | |
1946 | 2008.11.14 18:13 | close | 973 | 0.66 | 1.17603 | 1.18288 | 0.00000 | 77.65 | 51154.06 |
1947 | 2008.11.17 18:00 | sell | 974 | 0.66 | 1.17200 | 1.17700 | 0.00000 | |
1948 | 2008.11.17 18:19 | s/l | 974 | 0.66 | 1.17700 | 1.17700 | 0.00000 | -209.87 | 50944.19 |
1949 | 2008.11.18 18:00 | sell | 975 | 0.66 | 1.18390 | 1.18890 | 0.00000 | |
1950 | 2008.11.18 18:18 | close | 975 | 0.66 | 1.18225 | 1.18890 | 0.00000 | 69.26 | 51013.45 |
1951 | 2008.11.19 18:04 | buy | 976 | 0.66 | 1.18035 | 1.17535 | 0.00000 | |
1952 | 2008.11.19 18:12 | close | 976 | 0.66 | 1.18205 | 1.17535 | 0.00000 | 71.16 | 51084.61 |
1953 | 2008.11.19 18:13 | sell | 977 | 0.66 | 1.18270 | 1.18770 | 0.00000 | |
1954 | 2008.11.19 18:13 | close | 977 | 0.66 | 1.18063 | 1.18770 | 0.00000 | 86.88 | 51171.49 |
1955 | 2008.11.19 18:13 | buy | 978 | 0.66 | 1.17983 | 1.17483 | 0.00000 | |
1956 | 2008.11.19 18:20 | s/l | 978 | 0.66 | 1.17483 | 1.17483 | 0.00000 | -209.31 | 50962.18 |
1957 | 2008.11.20 18:00 | buy | 979 | 0.66 | 1.16378 | 1.15878 | 0.00000 | |
1958 | 2008.11.20 18:02 | close | 979 | 0.66 | 1.16580 | 1.15878 | 0.00000 | 84.56 | 51046.74 |
1959 | 2008.11.20 18:03 | buy | 980 | 0.66 | 1.16382 | 1.15882 | 0.00000 | |
1960 | 2008.11.20 18:05 | close | 980 | 0.66 | 1.16540 | 1.15882 | 0.00000 | 66.15 | 51112.89 |
1961 | 2008.11.20 18:05 | buy | 981 | 0.66 | 1.16351 | 1.15851 | 0.00000 | |
1962 | 2008.11.20 18:12 | close | 981 | 0.66 | 1.16530 | 1.15851 | 0.00000 | 74.93 | 51187.82 |
1963 | 2008.11.20 18:12 | sell | 982 | 0.66 | 1.16620 | 1.17120 | 0.00000 | |
1964 | 2008.11.20 18:12 | close | 982 | 0.66 | 1.16415 | 1.17120 | 0.00000 | 86.04 | 51273.86 |
1965 | 2008.11.20 18:12 | buy | 983 | 0.66 | 1.16355 | 1.15855 | 0.00000 | |
1966 | 2008.11.20 18:13 | close | 983 | 0.66 | 1.16553 | 1.15855 | 0.00000 | 82.89 | 51356.75 |
1967 | 2008.11.20 18:13 | sell | 984 | 0.66 | 1.16618 | 1.17118 | 0.00000 | |
1968 | 2008.11.20 18:14 | close | 984 | 0.66 | 1.16415 | 1.17118 | 0.00000 | 85.20 | 51441.95 |
1969 | 2008.11.21 18:00 | buy | 985 | 0.66 | 1.17555 | 1.17055 | 0.00000 | |
1970 | 2008.11.21 18:01 | close | 985 | 0.66 | 1.17906 | 1.17055 | 0.00000 | 146.94 | 51588.89 |
1971 | 2008.11.24 18:01 | sell | 986 | 0.66 | 1.18733 | 1.19233 | 0.00000 | |
1972 | 2008.11.24 18:02 | close | 986 | 0.66 | 1.18544 | 1.19233 | 0.00000 | 79.33 | 51668.22 |
1973 | 2008.11.24 18:05 | sell | 987 | 0.66 | 1.18729 | 1.19229 | 0.00000 | |
1974 | 2008.11.24 18:18 | close | 987 | 0.66 | 1.18565 | 1.19229 | 0.00000 | 68.84 | 51737.06 |
1975 | 2008.11.25 18:00 | sell | 988 | 0.66 | 1.18540 | 1.19040 | 0.00000 | |
1976 | 2008.11.25 18:04 | close | 988 | 0.66 | 1.18339 | 1.19040 | 0.00000 | 84.37 | 51821.43 |
1977 | 2008.11.25 18:04 | buy | 989 | 0.66 | 1.18292 | 1.17792 | 0.00000 | |
1978 | 2008.11.25 18:05 | close | 989 | 0.66 | 1.18469 | 1.17792 | 0.00000 | 74.10 | 51895.53 |
1979 | 2008.11.25 18:05 | sell | 990 | 0.66 | 1.18525 | 1.19025 | 0.00000 | |
1980 | 2008.11.25 18:06 | close | 990 | 0.66 | 1.18335 | 1.19025 | 0.00000 | 79.75 | 51975.28 |
1981 | 2008.11.25 18:07 | sell | 991 | 0.66 | 1.18524 | 1.19024 | 0.00000 | |
1982 | 2008.11.25 18:07 | close | 991 | 0.66 | 1.18359 | 1.19024 | 0.00000 | 69.25 | 52044.53 |
1983 | 2008.11.25 18:07 | buy | 992 | 0.66 | 1.18290 | 1.17790 | 0.00000 | |
1984 | 2008.11.25 18:08 | close | 992 | 0.66 | 1.18468 | 1.17790 | 0.00000 | 74.51 | 52119.04 |
1985 | 2008.11.26 18:00 | buy | 993 | 0.66 | 1.17655 | 1.17155 | 0.00000 | |
1986 | 2008.11.26 18:16 | close | 993 | 0.66 | 1.17810 | 1.17155 | 0.00000 | 64.89 | 52183.93 |
1987 | 2008.11.26 18:17 | buy | 994 | 0.66 | 1.17644 | 1.17144 | 0.00000 | |
1988 | 2008.11.26 18:22 | close | 994 | 0.66 | 1.17800 | 1.17144 | 0.00000 | 65.30 | 52249.23 |
1989 | 2008.11.26 18:23 | sell | 995 | 0.66 | 1.17863 | 1.18363 | 0.00000 | |
1990 | 2008.11.26 18:46 | close | 995 | 0.66 | 1.17735 | 1.18363 | 0.00000 | 53.72 | 52302.95 |
1991 | 2008.11.27 18:00 | sell | 996 | 0.66 | 1.19020 | 1.19520 | 0.00000 | |
1992 | 2008.11.27 18:30 | close | 996 | 0.66 | 1.18885 | 1.19520 | 0.00000 | 56.67 | 52359.62 |
1993 | 2008.11.27 18:33 | buy | 997 | 0.66 | 1.18785 | 1.18285 | 0.00000 | |
1994 | 2008.11.27 18:36 | close | 997 | 0.66 | 1.18985 | 1.18285 | 0.00000 | 83.73 | 52443.35 |
1995 | 2008.11.27 19:05 | buy | 998 | 0.66 | 1.18805 | 1.18305 | 0.00000 | |
1996 | 2008.11.27 19:54 | close | 998 | 0.66 | 1.18960 | 1.18305 | 0.00000 | 64.88 | 52508.23 |
1997 | 2008.11.28 18:13 | sell | 999 | 0.66 | 1.18950 | 1.19450 | 0.00000 | |
1998 | 2008.11.28 18:20 | close | 999 | 0.66 | 1.18775 | 1.19450 | 0.00000 | 73.46 | 52581.69 |
1999 | 2008.11.28 18:21 | buy | 1000 | 0.66 | 1.18685 | 1.18185 | 0.00000 | |
2000 | 2008.11.28 18:25 | close | 1000 | 0.66 | 1.18879 | 1.18185 | 0.00000 | 81.21 | 52662.90 |
2001 | 2008.11.28 18:26 | sell | 1001 | 0.66 | 1.18936 | 1.19436 | 0.00000 | |
2002 | 2008.11.28 18:37 | close | 1001 | 0.66 | 1.18809 | 1.19436 | 0.00000 | 53.30 | 52716.20 |
2003 | 2008.12.01 18:02 | sell | 1002 | 0.66 | 1.20310 | 1.20810 | 0.00000 | |
2004 | 2008.12.01 18:07 | close | 1002 | 0.66 | 1.20135 | 1.20810 | 0.00000 | 73.46 | 52789.66 |
2005 | 2008.12.01 18:10 | sell | 1003 | 0.66 | 1.20325 | 1.20825 | 0.00000 | |
2006 | 2008.12.01 20:04 | close | 1003 | 0.66 | 1.20485 | 1.20825 | 0.00000 | -67.16 | 52722.50 |
2007 | 2008.12.02 18:06 | sell | 1004 | 0.66 | 1.21311 | 1.21811 | 0.00000 | |
2008 | 2008.12.02 18:32 | close | 1004 | 0.66 | 1.21155 | 1.21811 | 0.00000 | 65.48 | 52787.98 |
2009 | 2008.12.02 18:34 | buy | 1005 | 0.66 | 1.21035 | 1.20535 | 0.00000 | |
2010 | 2008.12.02 18:38 | close | 1005 | 0.66 | 1.21259 | 1.20535 | 0.00000 | 93.77 | 52881.75 |
2011 | 2008.12.02 18:46 | buy | 1006 | 0.66 | 1.21055 | 1.20555 | 0.00000 | |
2012 | 2008.12.02 18:57 | close | 1006 | 0.66 | 1.21220 | 1.20555 | 0.00000 | 69.07 | 52950.82 |
2013 | 2008.12.02 18:58 | sell | 1007 | 0.66 | 1.21290 | 1.21790 | 0.00000 | |
2014 | 2008.12.02 18:58 | close | 1007 | 0.66 | 1.21113 | 1.21790 | 0.00000 | 74.29 | 53025.11 |
2015 | 2008.12.02 18:59 | buy | 1008 | 0.66 | 1.21065 | 1.20565 | 0.00000 | |
2016 | 2008.12.02 19:03 | close | 1008 | 0.66 | 1.21220 | 1.20565 | 0.00000 | 64.89 | 53090.00 |
2017 | 2008.12.02 19:06 | buy | 1009 | 0.66 | 1.21065 | 1.20565 | 0.00000 | |
2018 | 2008.12.02 19:27 | close | 1009 | 0.66 | 1.21160 | 1.20565 | 0.00000 | 39.77 | 53129.77 |
2019 | 2008.12.03 18:00 | sell | 1010 | 0.66 | 1.21300 | 1.21800 | 0.00000 | |
2020 | 2008.12.03 18:02 | close | 1010 | 0.66 | 1.21125 | 1.21800 | 0.00000 | 73.46 | 53203.23 |
2021 | 2008.12.03 18:03 | buy | 1011 | 0.66 | 1.21045 | 1.20545 | 0.00000 | |
2022 | 2008.12.03 18:06 | close | 1011 | 0.66 | 1.21202 | 1.20545 | 0.00000 | 65.72 | 53268.95 |
2023 | 2008.12.03 18:06 | sell | 1012 | 0.66 | 1.21270 | 1.21770 | 0.00000 | |
2024 | 2008.12.03 18:09 | close | 1012 | 0.66 | 1.21108 | 1.21770 | 0.00000 | 67.99 | 53336.94 |
2025 | 2008.12.03 18:10 | sell | 1013 | 0.66 | 1.21277 | 1.21777 | 0.00000 | |
2026 | 2008.12.03 18:19 | close | 1013 | 0.66 | 1.21107 | 1.21777 | 0.00000 | 71.35 | 53408.29 |
2027 | 2008.12.03 18:19 | buy | 1014 | 0.66 | 1.21045 | 1.20545 | 0.00000 | |
2028 | 2008.12.03 18:22 | close | 1014 | 0.66 | 1.21210 | 1.20545 | 0.00000 | 69.07 | 53477.36 |
2029 | 2008.12.03 18:26 | sell | 1015 | 0.66 | 1.21285 | 1.21785 | 0.00000 | |
2030 | 2008.12.03 18:36 | close | 1015 | 0.66 | 1.21075 | 1.21785 | 0.00000 | 88.14 | 53565.50 |
2031 | 2008.12.04 18:00 | sell | 1016 | 0.66 | 1.21190 | 1.21690 | 0.00000 | |
2032 | 2008.12.04 18:06 | close | 1016 | 0.66 | 1.20995 | 1.21690 | 0.00000 | 81.85 | 53647.35 |
2033 | 2008.12.04 18:12 | sell | 1017 | 0.66 | 1.21157 | 1.21657 | 0.00000 | |
2034 | 2008.12.04 18:32 | close | 1017 | 0.66 | 1.21015 | 1.21657 | 0.00000 | 59.60 | 53706.95 |
2035 | 2008.12.04 18:39 | buy | 1018 | 0.66 | 1.20965 | 1.20465 | 0.00000 | |
2036 | 2008.12.04 18:50 | close | 1018 | 0.66 | 1.21117 | 1.20465 | 0.00000 | 63.63 | 53770.58 |
2037 | 2008.12.04 18:50 | sell | 1019 | 0.66 | 1.21190 | 1.21690 | 0.00000 | |
2038 | 2008.12.04 18:58 | close | 1019 | 0.66 | 1.21032 | 1.21690 | 0.00000 | 66.32 | 53836.90 |
2039 | 2008.12.04 18:59 | buy | 1020 | 0.66 | 1.20963 | 1.20463 | 0.00000 | |
2040 | 2008.12.04 19:02 | close | 1020 | 0.66 | 1.21126 | 1.20463 | 0.00000 | 68.24 | 53905.14 |
2041 | 2008.12.04 19:02 | sell | 1021 | 0.66 | 1.21182 | 1.21682 | 0.00000 | |
2042 | 2008.12.04 19:11 | close | 1021 | 0.66 | 1.21033 | 1.21682 | 0.00000 | 62.54 | 53967.68 |
2043 | 2008.12.04 19:13 | buy | 1022 | 0.66 | 1.20940 | 1.20440 | 0.00000 | |
2044 | 2008.12.04 19:16 | close | 1022 | 0.66 | 1.21112 | 1.20440 | 0.00000 | 72.00 | 54039.68 |
2045 | 2008.12.05 18:00 | buy | 1023 | 0.66 | 1.20715 | 1.20215 | 0.00000 | |
2046 | 2008.12.05 18:01 | close | 1023 | 0.66 | 1.20940 | 1.20215 | 0.00000 | 94.19 | 54133.87 |
2047 | 2008.12.05 18:07 | buy | 1024 | 0.66 | 1.20755 | 1.20255 | 0.00000 | |
2048 | 2008.12.05 18:48 | close | 1024 | 0.66 | 1.20815 | 1.20255 | 0.00000 | 25.12 | 54158.99 |
2049 | 2008.12.08 18:04 | buy | 1025 | 0.66 | 1.21723 | 1.21223 | 0.00000 | |
2050 | 2008.12.08 18:06 | close | 1025 | 0.66 | 1.21868 | 1.21223 | 0.00000 | 60.70 | 54219.69 |
2051 | 2008.12.08 18:08 | buy | 1026 | 0.66 | 1.21692 | 1.21192 | 0.00000 | |
2052 | 2008.12.08 20:01 | s/l | 1026 | 0.66 | 1.21192 | 1.21192 | 0.00000 | -209.31 | 54010.38 |
2053 | 2008.12.09 18:00 | sell | 1027 | 0.66 | 1.21300 | 1.21800 | 0.00000 | |
2054 | 2008.12.09 19:58 | close | 1027 | 0.66 | 1.21465 | 1.21800 | 0.00000 | -69.25 | 53941.13 |
2055 | 2008.12.10 18:02 | sell | 1028 | 0.66 | 1.20675 | 1.21175 | 0.00000 | |
2056 | 2008.12.10 19:23 | close | 1028 | 0.66 | 1.20825 | 1.21175 | 0.00000 | -62.95 | 53878.18 |
2057 | 2008.12.11 18:00 | sell | 1029 | 0.66 | 1.21870 | 1.22370 | 0.00000 | |
2058 | 2008.12.11 18:53 | close | 1029 | 0.66 | 1.21835 | 1.22370 | 0.00000 | 14.69 | 53892.87 |
2059 | 2008.12.12 18:00 | buy | 1030 | 0.66 | 1.20595 | 1.20095 | 0.00000 | |
2060 | 2008.12.12 18:22 | close | 1030 | 0.66 | 1.20861 | 1.20095 | 0.00000 | 111.35 | 54004.22 |
2061 | 2008.12.12 18:28 | buy | 1031 | 0.66 | 1.20693 | 1.20193 | 0.00000 | |
2062 | 2008.12.12 18:36 | close | 1031 | 0.66 | 1.20890 | 1.20193 | 0.00000 | 82.46 | 54086.68 |
2063 | 2008.12.12 18:44 | sell | 1032 | 0.66 | 1.20910 | 1.21410 | 0.00000 | |
2064 | 2008.12.12 19:28 | close | 1032 | 0.66 | 1.20899 | 1.21410 | 0.00000 | 4.62 | 54091.30 |
2065 | 2008.12.15 18:00 | buy | 1033 | 0.66 | 1.20729 | 1.20229 | 0.00000 | |
2066 | 2008.12.15 18:07 | close | 1033 | 0.66 | 1.20905 | 1.20229 | 0.00000 | 73.67 | 54164.97 |
2067 | 2008.12.15 18:07 | sell | 1034 | 0.66 | 1.20948 | 1.21448 | 0.00000 | |
2068 | 2008.12.15 18:17 | close | 1034 | 0.66 | 1.20795 | 1.21448 | 0.00000 | 64.22 | 54229.19 |
2069 | 2008.12.15 18:19 | buy | 1035 | 0.66 | 1.20735 | 1.20235 | 0.00000 | |
2070 | 2008.12.15 18:21 | close | 1035 | 0.66 | 1.20890 | 1.20235 | 0.00000 | 64.88 | 54294.07 |
2071 | 2008.12.15 18:25 | sell | 1036 | 0.66 | 1.20960 | 1.21460 | 0.00000 | |
2072 | 2008.12.15 18:29 | close | 1036 | 0.66 | 1.20785 | 1.21460 | 0.00000 | 73.45 | 54367.52 |
2073 | 2008.12.15 18:33 | buy | 1037 | 0.66 | 1.20728 | 1.20228 | 0.00000 | |
2074 | 2008.12.15 19:08 | s/l | 1037 | 0.66 | 1.20228 | 1.20228 | 0.00000 | -209.31 | 54158.21 |
2075 | 2008.12.16 18:00 | sell | 1038 | 0.66 | 1.19720 | 1.20220 | 0.00000 | |
2076 | 2008.12.16 18:35 | close | 1038 | 0.66 | 1.19435 | 1.20220 | 0.00000 | 119.63 | 54277.84 |
2077 | 2008.12.16 18:59 | buy | 1039 | 0.66 | 1.19346 | 1.18846 | 0.00000 | |
2078 | 2008.12.16 19:17 | close | 1039 | 0.66 | 1.19501 | 1.18846 | 0.00000 | 64.88 | 54342.72 |
2079 | 2008.12.17 18:23 | buy | 1040 | 0.66 | 1.18065 | 1.17565 | 0.00000 | |
2080 | 2008.12.17 18:34 | close | 1040 | 0.66 | 1.18213 | 1.17565 | 0.00000 | 61.95 | 54404.67 |
2081 | 2008.12.17 18:38 | buy | 1041 | 0.66 | 1.18058 | 1.17558 | 0.00000 | |
2082 | 2008.12.17 18:39 | close | 1041 | 0.66 | 1.18248 | 1.17558 | 0.00000 | 79.53 | 54484.20 |
2083 | 2008.12.18 18:02 | buy | 1042 | 0.66 | 1.17415 | 1.16915 | 0.00000 | |
2084 | 2008.12.18 18:07 | close | 1042 | 0.66 | 1.17600 | 1.16915 | 0.00000 | 77.44 | 54561.64 |
2085 | 2008.12.19 18:00 | buy | 1043 | 0.66 | 1.18206 | 1.17706 | 0.00000 | |
2086 | 2008.12.19 18:10 | close | 1043 | 0.66 | 1.18350 | 1.17706 | 0.00000 | 60.28 | 54621.92 |
2087 | 2008.12.19 18:12 | buy | 1044 | 0.66 | 1.18178 | 1.17678 | 0.00000 | |
2088 | 2008.12.19 18:38 | close | 1044 | 0.66 | 1.18273 | 1.17678 | 0.00000 | 39.77 | 54661.69 |
2089 | 2008.12.22 18:00 | buy | 1045 | 0.66 | 1.18835 | 1.18335 | 0.00000 | |
2090 | 2008.12.22 18:45 | close | 1045 | 0.66 | 1.18925 | 1.18335 | 0.00000 | 37.68 | 54699.37 |
2091 | 2008.12.22 18:45 | sell | 1046 | 0.66 | 1.19020 | 1.19520 | 0.00000 | |
2092 | 2008.12.22 18:48 | close | 1046 | 0.66 | 1.18815 | 1.19520 | 0.00000 | 86.05 | 54785.42 |
2093 | 2008.12.22 18:48 | buy | 1047 | 0.66 | 1.18755 | 1.18255 | 0.00000 | |
2094 | 2008.12.22 19:13 | close | 1047 | 0.66 | 1.18841 | 1.18255 | 0.00000 | 36.01 | 54821.43 |
2095 | 2008.12.23 18:00 | sell | 1048 | 0.66 | 1.19850 | 1.20350 | 0.00000 | |
2096 | 2008.12.23 18:10 | close | 1048 | 0.66 | 1.19675 | 1.20350 | 0.00000 | 73.45 | 54894.88 |
2097 | 2008.12.23 18:12 | buy | 1049 | 0.66 | 1.19580 | 1.19080 | 0.00000 | |
2098 | 2008.12.23 18:53 | close | 1049 | 0.66 | 1.19707 | 1.19080 | 0.00000 | 53.17 | 54948.05 |
2099 | 2008.12.23 18:54 | sell | 1050 | 0.66 | 1.19772 | 1.20272 | 0.00000 | |
2100 | 2008.12.23 20:24 | close | 1050 | 0.66 | 1.19725 | 1.20272 | 0.00000 | 19.72 | 54967.77 |
2101 | 2008.12.24 18:13 | sell | 1051 | 0.66 | 1.18804 | 1.19304 | 0.00000 | |
2102 | 2008.12.24 18:40 | close | 1051 | 0.66 | 1.18650 | 1.19304 | 0.00000 | 64.64 | 55032.41 |
2103 | 2008.12.26 18:00 | buy | 1052 | 0.66 | 1.17805 | 1.17305 | 0.00000 | |
2104 | 2008.12.26 18:25 | close | 1052 | 0.66 | 1.17960 | 1.17305 | 0.00000 | 64.88 | 55097.29 |
2105 | 2008.12.26 19:00 | buy | 1053 | 0.66 | 1.17783 | 1.17283 | 0.00000 | |
2106 | 2008.12.26 19:07 | close | 1053 | 0.66 | 1.17939 | 1.17283 | 0.00000 | 65.30 | 55162.59 |
2107 | 2008.12.26 19:19 | buy | 1054 | 0.66 | 1.17775 | 1.17275 | 0.00000 | |
2108 | 2008.12.26 19:31 | close | 1054 | 0.66 | 1.17971 | 1.17275 | 0.00000 | 82.05 | 55244.64 |
2109 | 2008.12.29 18:00 | sell | 1055 | 0.66 | 1.18860 | 1.19360 | 0.00000 | |
2110 | 2008.12.29 18:29 | close | 1055 | 0.66 | 1.18713 | 1.19360 | 0.00000 | 61.70 | 55306.34 |
2111 | 2008.12.29 18:50 | buy | 1056 | 0.66 | 1.18635 | 1.18135 | 0.00000 | |
2112 | 2008.12.29 19:04 | close | 1056 | 0.66 | 1.18800 | 1.18135 | 0.00000 | 69.07 | 55375.41 |
2113 | 2008.12.29 19:07 | buy | 1057 | 0.66 | 1.18625 | 1.18125 | 0.00000 | |
2114 | 2008.12.29 19:28 | close | 1057 | 0.66 | 1.18768 | 1.18125 | 0.00000 | 59.87 | 55435.28 |
2115 | 2008.12.29 19:33 | buy | 1058 | 0.66 | 1.18545 | 1.18045 | 0.00000 | |
2116 | 2008.12.29 20:21 | close | 1058 | 0.66 | 1.18600 | 1.18045 | 0.00000 | 23.03 | 55458.31 |
2117 | 2008.12.30 18:35 | buy | 1059 | 0.66 | 1.19085 | 1.18585 | 0.00000 | |
2118 | 2008.12.30 19:08 | close | 1059 | 0.66 | 1.19280 | 1.18585 | 0.00000 | 81.63 | 55539.94 |
2119 | 2008.12.30 20:00 | buy | 1060 | 0.66 | 1.19112 | 1.18612 | 0.00000 | |
2120 | 2008.12.30 20:45 | close | 1060 | 0.66 | 1.19160 | 1.18612 | 0.00000 | 20.09 | 55560.03 |
2121 | 2009.01.26 18:00 | sell | 1061 | 0.66 | 1.24624 | 1.25124 | 0.00000 | |
2122 | 2009.01.26 18:06 | close | 1061 | 0.66 | 1.24465 | 1.25124 | 0.00000 | 66.74 | 55626.77 |
2123 | 2009.01.26 18:19 | sell | 1062 | 0.66 | 1.24602 | 1.25102 | 0.00000 | |
2124 | 2009.01.26 18:51 | close | 1062 | 0.66 | 1.24525 | 1.25102 | 0.00000 | 32.32 | 55659.09 |
2125 | 2009.01.27 18:10 | sell | 1063 | 0.66 | 1.25080 | 1.25580 | 0.00000 | |
2126 | 2009.01.27 18:20 | close | 1063 | 0.66 | 1.24925 | 1.25580 | 0.00000 | 65.05 | 55724.14 |
2127 | 2009.01.27 18:21 | sell | 1064 | 0.66 | 1.25087 | 1.25587 | 0.00000 | |
2128 | 2009.01.27 19:00 | close | 1064 | 0.66 | 1.24961 | 1.25587 | 0.00000 | 52.88 | 55777.02 |
2129 | 2009.01.27 19:02 | buy | 1065 | 0.66 | 1.24896 | 1.24396 | 0.00000 | |
2130 | 2009.01.27 19:13 | close | 1065 | 0.66 | 1.25050 | 1.24396 | 0.00000 | 64.47 | 55841.49 |
2131 | 2009.01.27 19:13 | sell | 1066 | 0.66 | 1.25108 | 1.25608 | 0.00000 | |
2132 | 2009.01.27 19:18 | close | 1066 | 0.66 | 1.24967 | 1.25608 | 0.00000 | 59.19 | 55900.68 |
2133 | 2009.01.27 19:19 | buy | 1067 | 0.66 | 1.24903 | 1.24403 | 0.00000 | |
2134 | 2009.01.27 19:22 | close | 1067 | 0.66 | 1.25059 | 1.24403 | 0.00000 | 65.30 | 55965.98 |
2135 | 2009.01.27 19:22 | sell | 1068 | 0.66 | 1.25124 | 1.25624 | 0.00000 | |
2136 | 2009.01.27 20:00 | close | 1068 | 0.66 | 1.25025 | 1.25624 | 0.00000 | 41.55 | 56007.53 |
2137 | 2009.01.27 20:00 | buy | 1069 | 0.66 | 1.24961 | 1.24461 | 0.00000 | |
2138 | 2009.01.27 20:20 | close | 1069 | 0.66 | 1.25065 | 1.24461 | 0.00000 | 43.54 | 56051.07 |
2139 | 2009.01.27 20:22 | buy | 1070 | 0.66 | 1.24903 | 1.24403 | 0.00000 | |
2140 | 2009.01.27 21:24 | close | 1070 | 0.66 | 1.24919 | 1.24403 | 0.00000 | 6.70 | 56057.77 |
2141 | 2009.01.28 19:19 | buy | 1071 | 0.66 | 1.25195 | 1.24695 | 0.00000 | |
2142 | 2009.01.28 19:21 | close | 1071 | 0.66 | 1.25348 | 1.24695 | 0.00000 | 64.04 | 56121.81 |
2143 | 2009.01.28 19:54 | buy | 1072 | 0.66 | 1.25190 | 1.24690 | 0.00000 | |
2144 | 2009.01.28 19:55 | close | 1072 | 0.66 | 1.25343 | 1.24690 | 0.00000 | 64.05 | 56185.86 |
2145 | 2009.01.28 19:59 | buy | 1073 | 0.66 | 1.25184 | 1.24684 | 0.00000 | |
2146 | 2009.01.28 20:21 | close | 1073 | 0.66 | 1.25289 | 1.24684 | 0.00000 | 43.96 | 56229.82 |
2147 | 2009.01.29 18:01 | buy | 1074 | 0.66 | 1.26805 | 1.26305 | 0.00000 | |
2148 | 2009.01.29 18:29 | close | 1074 | 0.66 | 1.26884 | 1.26305 | 0.00000 | 33.07 | 56262.89 |
2149 | 2009.01.29 18:30 | buy | 1075 | 0.66 | 1.26713 | 1.26213 | 0.00000 | |
2150 | 2009.01.29 19:09 | close | 1075 | 0.66 | 1.26790 | 1.26213 | 0.00000 | 32.23 | 56295.12 |
2151 | 2009.01.30 18:00 | buy | 1076 | 0.66 | 1.25348 | 1.24848 | 0.00000 | |
2152 | 2009.01.30 18:16 | close | 1076 | 0.66 | 1.25480 | 1.24848 | 0.00000 | 55.26 | 56350.38 |
2153 | 2009.01.30 18:19 | buy | 1077 | 0.66 | 1.25307 | 1.24807 | 0.00000 | |
2154 | 2009.01.30 18:27 | close | 1077 | 0.66 | 1.25456 | 1.24807 | 0.00000 | 62.37 | 56412.75 |
2155 | 2009.01.30 18:35 | buy | 1078 | 0.66 | 1.25285 | 1.24785 | 0.00000 | |
2156 | 2009.01.30 18:48 | close | 1078 | 0.66 | 1.25430 | 1.24785 | 0.00000 | 60.70 | 56473.45 |
2157 | 2009.01.30 18:49 | buy | 1079 | 0.66 | 1.25271 | 1.24771 | 0.00000 | |
2158 | 2009.01.30 18:56 | close | 1079 | 0.66 | 1.25418 | 1.24771 | 0.00000 | 61.54 | 56534.99 |
2159 | 2009.01.30 18:58 | sell | 1080 | 0.66 | 1.25515 | 1.26015 | 0.00000 | |
2160 | 2009.01.30 19:02 | close | 1080 | 0.66 | 1.25336 | 1.26015 | 0.00000 | 75.13 | 56610.12 |
2161 | 2009.01.30 19:02 | buy | 1081 | 0.66 | 1.25271 | 1.24771 | 0.00000 | |
2162 | 2009.01.30 19:07 | close | 1081 | 0.66 | 1.25417 | 1.24771 | 0.00000 | 61.12 | 56671.24 |
2163 | 2009.01.30 19:11 | buy | 1082 | 0.66 | 1.25259 | 1.24759 | 0.00000 | |
2164 | 2009.01.30 19:46 | close | 1082 | 0.66 | 1.25355 | 1.24759 | 0.00000 | 40.18 | 56711.42 |
2165 | 2009.02.02 18:04 | sell | 1083 | 0.66 | 1.25870 | 1.26370 | 0.00000 | |
2166 | 2009.02.02 18:12 | close | 1083 | 0.66 | 1.25727 | 1.26370 | 0.00000 | 60.02 | 56771.44 |
2167 | 2009.02.02 18:14 | buy | 1084 | 0.66 | 1.25655 | 1.25155 | 0.00000 | |
2168 | 2009.02.02 18:23 | close | 1084 | 0.66 | 1.25795 | 1.25155 | 0.00000 | 58.61 | 56830.05 |
2169 | 2009.02.03 18:10 | buy | 1085 | 0.66 | 1.26365 | 1.25865 | 0.00000 | |
2170 | 2009.02.03 18:15 | close | 1085 | 0.66 | 1.26531 | 1.25865 | 0.00000 | 69.49 | 56899.54 |
2171 | 2009.02.03 18:15 | sell | 1086 | 0.66 | 1.26599 | 1.27099 | 0.00000 | |
2172 | 2009.02.03 18:23 | close | 1086 | 0.66 | 1.26445 | 1.27099 | 0.00000 | 64.64 | 56964.18 |
2173 | 2009.02.03 18:29 | buy | 1087 | 0.66 | 1.26375 | 1.25875 | 0.00000 | |
2174 | 2009.02.03 18:31 | close | 1087 | 0.66 | 1.26532 | 1.25875 | 0.00000 | 65.72 | 57029.90 |
2175 | 2009.02.03 18:34 | sell | 1088 | 0.66 | 1.26601 | 1.27101 | 0.00000 | |
2176 | 2009.02.03 18:44 | close | 1088 | 0.66 | 1.26456 | 1.27101 | 0.00000 | 60.86 | 57090.76 |
2177 | 2009.02.03 18:47 | sell | 1089 | 0.66 | 1.26613 | 1.27113 | 0.00000 | |
2178 | 2009.02.03 19:03 | close | 1089 | 0.66 | 1.26475 | 1.27113 | 0.00000 | 57.92 | 57148.68 |
2179 | 2009.02.03 19:05 | buy | 1090 | 0.66 | 1.26404 | 1.25904 | 0.00000 | |
2180 | 2009.02.03 19:06 | close | 1090 | 0.66 | 1.26577 | 1.25904 | 0.00000 | 72.43 | 57221.11 |
2181 | 2009.02.03 19:06 | sell | 1091 | 0.66 | 1.26641 | 1.27141 | 0.00000 | |
2182 | 2009.02.03 19:18 | close | 1091 | 0.66 | 1.26485 | 1.27141 | 0.00000 | 65.48 | 57286.59 |
2183 | 2009.02.03 19:20 | buy | 1092 | 0.66 | 1.26419 | 1.25919 | 0.00000 | |
2184 | 2009.02.03 19:33 | close | 1092 | 0.66 | 1.26557 | 1.25919 | 0.00000 | 57.77 | 57344.36 |
2185 | 2009.02.04 18:00 | sell | 1093 | 0.66 | 1.26870 | 1.27370 | 0.00000 | |
2186 | 2009.02.04 18:21 | close | 1093 | 0.66 | 1.26725 | 1.27370 | 0.00000 | 60.86 | 57405.22 |
2187 | 2009.02.04 18:35 | sell | 1094 | 0.66 | 1.26914 | 1.27414 | 0.00000 | |
2188 | 2009.02.04 18:57 | close | 1094 | 0.66 | 1.26824 | 1.27414 | 0.00000 | 37.77 | 57442.99 |
2189 | 2009.02.04 18:57 | buy | 1095 | 0.66 | 1.26755 | 1.26255 | 0.00000 | |
2190 | 2009.02.04 18:58 | close | 1095 | 0.66 | 1.26915 | 1.26255 | 0.00000 | 66.98 | 57509.97 |
2191 | 2009.02.04 18:58 | sell | 1096 | 0.66 | 1.26980 | 1.27480 | 0.00000 | |
2192 | 2009.02.04 19:02 | close | 1096 | 0.66 | 1.26825 | 1.27480 | 0.00000 | 65.05 | 57575.02 |
2193 | 2009.02.04 19:11 | buy | 1097 | 0.66 | 1.26750 | 1.26250 | 0.00000 | |
2194 | 2009.02.04 19:14 | close | 1097 | 0.66 | 1.26914 | 1.26250 | 0.00000 | 68.65 | 57643.67 |
2195 | 2009.02.05 18:01 | buy | 1098 | 0.66 | 1.26600 | 1.26100 | 0.00000 | |
2196 | 2009.02.05 18:02 | close | 1098 | 0.66 | 1.26778 | 1.26100 | 0.00000 | 74.52 | 57718.19 |
2197 | 2009.02.05 18:02 | buy | 1099 | 0.66 | 1.26614 | 1.26114 | 0.00000 | |
2198 | 2009.02.05 18:03 | close | 1099 | 0.66 | 1.26777 | 1.26114 | 0.00000 | 68.24 | 57786.43 |
2199 | 2009.02.05 18:05 | buy | 1100 | 0.66 | 1.26578 | 1.26078 | 0.00000 | |
2200 | 2009.02.05 18:26 | close | 1100 | 0.66 | 1.26690 | 1.26078 | 0.00000 | 46.89 | 57833.32 |
2201 | 2009.02.06 18:00 | buy | 1101 | 0.66 | 1.26615 | 1.26115 | 0.00000 | |
2202 | 2009.02.06 18:03 | close | 1101 | 0.66 | 1.26852 | 1.26115 | 0.00000 | 99.22 | 57932.54 |
2203 | 2009.02.06 18:03 | sell | 1102 | 0.66 | 1.26916 | 1.27416 | 0.00000 | |
2204 | 2009.02.06 18:16 | close | 1102 | 0.66 | 1.26765 | 1.27416 | 0.00000 | 63.38 | 57995.92 |
2205 | 2009.02.06 18:23 | sell | 1103 | 0.66 | 1.26936 | 1.27436 | 0.00000 | |
2206 | 2009.02.06 18:32 | close | 1103 | 0.66 | 1.26782 | 1.27436 | 0.00000 | 64.64 | 58060.56 |
2207 | 2009.02.09 18:00 | buy | 1104 | 0.66 | 1.25451 | 1.24951 | 0.00000 | |
2208 | 2009.02.09 18:18 | close | 1104 | 0.66 | 1.25589 | 1.24951 | 0.00000 | 57.77 | 58118.33 |
2209 | 2009.02.10 18:00 | buy | 1105 | 0.66 | 1.24625 | 1.24125 | 0.00000 | |
2210 | 2009.02.10 18:06 | close | 1105 | 0.66 | 1.24840 | 1.24125 | 0.00000 | 90.01 | 58208.34 |
2211 | 2009.02.10 18:07 | buy | 1106 | 0.66 | 1.24657 | 1.24157 | 0.00000 | |
2212 | 2009.02.10 18:10 | close | 1106 | 0.66 | 1.24836 | 1.24157 | 0.00000 | 74.93 | 58283.27 |
2213 | 2009.02.11 18:00 | buy | 1107 | 0.66 | 1.24324 | 1.23824 | 0.00000 | |
2214 | 2009.02.11 18:00 | close | 1107 | 0.66 | 1.24496 | 1.23824 | 0.00000 | 72.00 | 58355.27 |
2215 | 2009.02.11 18:00 | sell | 1108 | 0.66 | 1.24566 | 1.25066 | 0.00000 | |
2216 | 2009.02.11 18:02 | close | 1108 | 0.66 | 1.24369 | 1.25066 | 0.00000 | 82.68 | 58437.95 |
2217 | 2009.02.11 18:02 | buy | 1109 | 0.66 | 1.24320 | 1.23820 | 0.00000 | |
2218 | 2009.02.11 18:25 | close | 1109 | 0.66 | 1.24450 | 1.23820 | 0.00000 | 54.42 | 58492.37 |
2219 | 2009.02.12 18:00 | sell | 1110 | 0.66 | 1.25036 | 1.25536 | 0.00000 | |
2220 | 2009.02.12 18:03 | close | 1110 | 0.66 | 1.24874 | 1.25536 | 0.00000 | 68.00 | 58560.37 |
2221 | 2009.02.12 18:03 | buy | 1111 | 0.66 | 1.24794 | 1.24294 | 0.00000 | |
2222 | 2009.02.12 18:26 | close | 1111 | 0.66 | 1.24920 | 1.24294 | 0.00000 | 52.75 | 58613.12 |
2223 | 2009.02.12 18:27 | buy | 1112 | 0.66 | 1.24747 | 1.24247 | 0.00000 | |
2224 | 2009.02.12 18:32 | close | 1112 | 0.66 | 1.24903 | 1.24247 | 0.00000 | 65.31 | 58678.43 |
2225 | 2009.02.13 18:00 | buy | 1113 | 0.66 | 1.25240 | 1.24740 | 0.00000 | |
2226 | 2009.02.13 18:28 | close | 1113 | 0.66 | 1.25382 | 1.24740 | 0.00000 | 59.45 | 58737.88 |
2227 | 2009.02.13 18:29 | sell | 1114 | 0.66 | 1.25447 | 1.25947 | 0.00000 | |
2228 | 2009.02.13 18:29 | close | 1114 | 0.66 | 1.25255 | 1.25947 | 0.00000 | 80.58 | 58818.46 |
2229 | 2009.02.13 18:30 | sell | 1115 | 0.66 | 1.25479 | 1.25979 | 0.00000 | |
2230 | 2009.02.13 18:31 | close | 1115 | 0.66 | 1.25274 | 1.25979 | 0.00000 | 86.04 | 58904.50 |
2231 | 2009.02.13 18:33 | buy | 1116 | 0.66 | 1.25191 | 1.24691 | 0.00000 | |
2232 | 2009.02.13 18:42 | close | 1116 | 0.66 | 1.25371 | 1.24691 | 0.00000 | 75.35 | 58979.85 |
2233 | 2009.02.13 18:42 | sell | 1117 | 0.66 | 1.25420 | 1.25920 | 0.00000 | |
2234 | 2009.02.13 18:45 | close | 1117 | 0.66 | 1.25275 | 1.25920 | 0.00000 | 60.86 | 59040.71 |
2235 | 2009.02.13 18:47 | buy | 1118 | 0.66 | 1.25205 | 1.24705 | 0.00000 | |
2236 | 2009.02.13 18:54 | close | 1118 | 0.66 | 1.25377 | 1.24705 | 0.00000 | 72.00 | 59112.71 |
2237 | 2009.02.13 18:54 | sell | 1119 | 0.66 | 1.25420 | 1.25920 | 0.00000 | |
2238 | 2009.02.13 19:14 | close | 1119 | 0.66 | 1.25275 | 1.25920 | 0.00000 | 60.86 | 59173.57 |
2239 | 2009.02.13 19:15 | sell | 1120 | 0.66 | 1.25457 | 1.25957 | 0.00000 | |
2240 | 2009.02.13 19:19 | close | 1120 | 0.66 | 1.25275 | 1.25957 | 0.00000 | 76.39 | 59249.96 |
2241 | 2009.02.16 18:15 | sell | 1121 | 0.66 | 1.25553 | 1.26053 | 0.00000 | |
2242 | 2009.02.16 18:22 | close | 1121 | 0.66 | 1.25365 | 1.26053 | 0.00000 | 78.90 | 59328.86 |
2243 | 2009.02.16 18:38 | sell | 1122 | 0.66 | 1.25560 | 1.26060 | 0.00000 | |
2244 | 2009.02.16 18:41 | close | 1122 | 0.66 | 1.25305 | 1.26060 | 0.00000 | 107.03 | 59435.89 |
2245 | 2009.02.16 18:41 | buy | 1123 | 0.66 | 1.25308 | 1.24808 | 0.00000 | |
2246 | 2009.02.16 19:02 | close | 1123 | 0.66 | 1.25450 | 1.24808 | 0.00000 | 59.44 | 59495.33 |
2247 | 2009.02.16 19:05 | sell | 1124 | 0.66 | 1.25530 | 1.26030 | 0.00000 | |
2248 | 2009.02.16 19:30 | close | 1124 | 0.66 | 1.25375 | 1.26030 | 0.00000 | 65.06 | 59560.39 |
2249 | 2009.02.16 20:28 | sell | 1125 | 0.66 | 1.25599 | 1.26099 | 0.00000 | |
2250 | 2009.02.16 20:58 | close | 1125 | 0.66 | 1.25495 | 1.26099 | 0.00000 | 43.65 | 59604.04 |
2251 | 2009.02.17 18:00 | buy | 1126 | 0.66 | 1.25015 | 1.24515 | 0.00000 | |
2252 | 2009.02.17 18:01 | close | 1126 | 0.66 | 1.25190 | 1.24515 | 0.00000 | 73.26 | 59677.30 |
2253 | 2009.02.17 18:03 | buy | 1127 | 0.66 | 1.25015 | 1.24515 | 0.00000 | |
2254 | 2009.02.17 18:23 | close | 1127 | 0.66 | 1.25160 | 1.24515 | 0.00000 | 60.70 | 59738.00 |
2255 | 2009.02.17 18:29 | buy | 1128 | 0.66 | 1.24989 | 1.24489 | 0.00000 | |
2256 | 2009.02.17 18:59 | close | 1128 | 0.66 | 1.25119 | 1.24489 | 0.00000 | 54.42 | 59792.42 |
2257 | 2009.02.17 19:03 | sell | 1129 | 0.66 | 1.25193 | 1.25693 | 0.00000 | |
2258 | 2009.02.17 19:06 | close | 1129 | 0.66 | 1.25015 | 1.25693 | 0.00000 | 74.71 | 59867.13 |
2259 | 2009.02.17 19:07 | buy | 1130 | 0.66 | 1.24955 | 1.24455 | 0.00000 | |
2260 | 2009.02.17 19:16 | close | 1130 | 0.66 | 1.25110 | 1.24455 | 0.00000 | 64.88 | 59932.01 |
2261 | 2009.02.17 19:29 | sell | 1131 | 0.66 | 1.25180 | 1.25680 | 0.00000 | |
2262 | 2009.02.17 19:39 | close | 1131 | 0.66 | 1.25021 | 1.25680 | 0.00000 | 66.74 | 59998.75 |
2263 | 2009.02.17 19:39 | sell | 1132 | 0.66 | 1.25207 | 1.25707 | 0.00000 | |
2264 | 2009.02.17 19:41 | close | 1132 | 0.66 | 1.25026 | 1.25707 | 0.00000 | 75.97 | 60074.72 |
2265 | 2009.02.17 19:48 | buy | 1133 | 0.66 | 1.24960 | 1.24460 | 0.00000 | |
2266 | 2009.02.17 19:54 | close | 1133 | 0.66 | 1.25119 | 1.24460 | 0.00000 | 66.56 | 60141.28 |
2267 | 2009.02.17 19:54 | sell | 1134 | 0.66 | 1.25174 | 1.25674 | 0.00000 | |
2268 | 2009.02.17 20:08 | close | 1134 | 0.66 | 1.25017 | 1.25674 | 0.00000 | 65.90 | 60207.18 |
2269 | 2009.02.18 18:25 | buy | 1135 | 0.66 | 1.24874 | 1.24374 | 0.00000 | |
2270 | 2009.02.18 18:26 | close | 1135 | 0.66 | 1.25046 | 1.24374 | 0.00000 | 72.00 | 60279.18 |
2271 | 2009.02.18 18:27 | sell | 1136 | 0.66 | 1.25116 | 1.25616 | 0.00000 | |
2272 | 2009.02.18 18:29 | close | 1136 | 0.66 | 1.24954 | 1.25616 | 0.00000 | 67.99 | 60347.17 |
2273 | 2009.02.18 18:29 | buy | 1137 | 0.66 | 1.24875 | 1.24375 | 0.00000 | |
2274 | 2009.02.18 18:31 | close | 1137 | 0.66 | 1.25045 | 1.24375 | 0.00000 | 71.16 | 60418.33 |
2275 | 2009.02.18 18:34 | sell | 1138 | 0.66 | 1.25108 | 1.25608 | 0.00000 | |
2276 | 2009.02.18 18:34 | close | 1138 | 0.66 | 1.24925 | 1.25608 | 0.00000 | 76.81 | 60495.14 |
2277 | 2009.02.18 18:54 | sell | 1139 | 0.66 | 1.25106 | 1.25606 | 0.00000 | |
2278 | 2009.02.18 19:00 | close | 1139 | 0.66 | 1.24965 | 1.25606 | 0.00000 | 59.19 | 60554.33 |
2279 | 2009.02.18 19:04 | buy | 1140 | 0.66 | 1.24881 | 1.24381 | 0.00000 | |
2280 | 2009.02.18 19:05 | close | 1140 | 0.66 | 1.25069 | 1.24381 | 0.00000 | 78.70 | 60633.03 |
2281 | 2009.02.18 19:13 | sell | 1141 | 0.66 | 1.25130 | 1.25630 | 0.00000 | |
2282 | 2009.02.18 19:20 | close | 1141 | 0.66 | 1.24973 | 1.25630 | 0.00000 | 65.90 | 60698.93 |
2283 | 2009.02.18 20:01 | sell | 1142 | 0.66 | 1.25167 | 1.25667 | 0.00000 | |
2284 | 2009.02.18 20:04 | close | 1142 | 0.66 | 1.24969 | 1.25667 | 0.00000 | 83.11 | 60782.04 |
2285 | 2009.02.18 20:04 | buy | 1143 | 0.66 | 1.24898 | 1.24398 | 0.00000 | |
2286 | 2009.02.18 20:04 | close | 1143 | 0.66 | 1.25080 | 1.24398 | 0.00000 | 76.18 | 60858.22 |
2287 | 2009.02.18 20:06 | sell | 1144 | 0.66 | 1.25150 | 1.25650 | 0.00000 | |
2288 | 2009.02.18 20:08 | close | 1144 | 0.66 | 1.24950 | 1.25650 | 0.00000 | 83.94 | 60942.16 |
2289 | 2009.02.18 20:08 | sell | 1145 | 0.66 | 1.25160 | 1.25660 | 0.00000 | |
2290 | 2009.02.18 20:11 | close | 1145 | 0.66 | 1.24978 | 1.25660 | 0.00000 | 76.39 | 61018.55 |
2291 | 2009.02.18 20:12 | buy | 1146 | 0.66 | 1.24928 | 1.24428 | 0.00000 | |
2292 | 2009.02.18 20:16 | close | 1146 | 0.66 | 1.25085 | 1.24428 | 0.00000 | 65.73 | 61084.28 |
2293 | 2009.02.18 20:21 | sell | 1147 | 0.66 | 1.25150 | 1.25650 | 0.00000 | |
2294 | 2009.02.18 20:30 | close | 1147 | 0.66 | 1.24988 | 1.25650 | 0.00000 | 67.99 | 61152.27 |
2295 | 2009.02.18 20:30 | buy | 1148 | 0.66 | 1.24931 | 1.24431 | 0.00000 | |
2296 | 2009.02.18 20:33 | close | 1148 | 0.66 | 1.25122 | 1.24431 | 0.00000 | 79.96 | 61232.23 |
2297 | 2009.02.18 20:56 | sell | 1149 | 0.66 | 1.25170 | 1.25670 | 0.00000 | |
2298 | 2009.02.18 20:59 | close | 1149 | 0.66 | 1.25006 | 1.25670 | 0.00000 | 68.84 | 61301.07 |
2299 | 2009.02.18 21:06 | buy | 1150 | 0.66 | 1.24919 | 1.24419 | 0.00000 | |
2300 | 2009.02.18 21:26 | close | 1150 | 0.66 | 1.25110 | 1.24419 | 0.00000 | 79.95 | 61381.02 |
2301 | 2009.02.18 21:26 | sell | 1151 | 0.66 | 1.25180 | 1.25680 | 0.00000 | |
2302 | 2009.02.18 21:58 | close | 1151 | 0.66 | 1.24985 | 1.25680 | 0.00000 | 81.85 | 61462.87 |
2303 | 2009.02.18 22:05 | buy | 1152 | 0.66 | 1.24905 | 1.24405 | 0.00000 | |
2304 | 2009.02.18 22:11 | close | 1152 | 0.66 | 1.25076 | 1.24405 | 0.00000 | 71.58 | 61534.45 |
2305 | 2009.02.18 22:12 | buy | 1153 | 0.66 | 1.24909 | 1.24409 | 0.00000 | |
2306 | 2009.02.18 22:15 | close | 1153 | 0.66 | 1.25068 | 1.24409 | 0.00000 | 66.56 | 61601.01 |
2307 | 2009.02.18 22:16 | buy | 1154 | 0.66 | 1.24905 | 1.24405 | 0.00000 | |
2308 | 2009.02.18 22:20 | close | 1154 | 0.66 | 1.25067 | 1.24405 | 0.00000 | 67.81 | 61668.82 |
2309 | 2009.02.19 18:00 | sell | 1155 | 0.66 | 1.25920 | 1.26420 | 0.00000 | |
2310 | 2009.02.19 18:00 | close | 1155 | 0.66 | 1.25735 | 1.26420 | 0.00000 | 77.65 | 61746.47 |
2311 | 2009.02.19 18:17 | buy | 1156 | 0.66 | 1.25685 | 1.25185 | 0.00000 | |
2312 | 2009.02.19 18:18 | close | 1156 | 0.66 | 1.25858 | 1.25185 | 0.00000 | 72.42 | 61818.89 |
2313 | 2009.02.19 18:19 | sell | 1157 | 0.66 | 1.25909 | 1.26409 | 0.00000 | |
2314 | 2009.02.19 18:26 | close | 1157 | 0.66 | 1.25755 | 1.26409 | 0.00000 | 64.64 | 61883.53 |
2315 | 2009.02.19 18:29 | sell | 1158 | 0.66 | 1.25933 | 1.26433 | 0.00000 | |
2316 | 2009.02.19 19:10 | close | 1158 | 0.66 | 1.25855 | 1.26433 | 0.00000 | 32.74 | 61916.27 |
2317 | 2009.02.20 18:01 | sell | 1159 | 0.66 | 1.26540 | 1.27040 | 0.00000 | |
2318 | 2009.02.20 18:02 | close | 1159 | 0.66 | 1.26371 | 1.27040 | 0.00000 | 70.93 | 61987.20 |
2319 | 2009.02.20 18:03 | buy | 1160 | 0.66 | 1.26300 | 1.25800 | 0.00000 | |
2320 | 2009.02.20 18:10 | s/l | 1160 | 0.66 | 1.25800 | 1.25800 | 0.00000 | -209.31 | 61777.89 |
2321 | 2009.02.23 18:00 | sell | 1161 | 0.66 | 1.26460 | 1.26960 | 0.00000 | |
2322 | 2009.02.23 18:42 | close | 1161 | 0.66 | 1.26406 | 1.26960 | 0.00000 | 22.67 | 61800.56 |
2323 | 2009.02.23 18:43 | sell | 1162 | 0.66 | 1.26590 | 1.27090 | 0.00000 | |
2324 | 2009.02.23 18:48 | close | 1162 | 0.66 | 1.26422 | 1.27090 | 0.00000 | 70.51 | 61871.07 |
2325 | 2009.02.23 18:55 | sell | 1163 | 0.66 | 1.26590 | 1.27090 | 0.00000 | |
2326 | 2009.02.23 19:11 | close | 1163 | 0.66 | 1.26435 | 1.27090 | 0.00000 | 65.06 | 61936.13 |
2327 | 2009.02.23 19:40 | sell | 1164 | 0.66 | 1.26600 | 1.27100 | 0.00000 | |
2328 | 2009.02.23 19:47 | close | 1164 | 0.66 | 1.26447 | 1.27100 | 0.00000 | 64.22 | 62000.35 |
2329 | 2009.02.23 20:10 | buy | 1165 | 0.66 | 1.26365 | 1.25865 | 0.00000 | |
2330 | 2009.02.23 20:18 | close | 1165 | 0.66 | 1.26521 | 1.25865 | 0.00000 | 65.30 | 62065.65 |
2331 | 2009.02.23 20:22 | buy | 1166 | 0.66 | 1.26355 | 1.25855 | 0.00000 | |
2332 | 2009.02.23 20:28 | close | 1166 | 0.66 | 1.26510 | 1.25855 | 0.00000 | 64.89 | 62130.54 |
2333 | 2009.02.23 20:31 | buy | 1167 | 0.66 | 1.26345 | 1.25845 | 0.00000 | |
2334 | 2009.02.23 20:34 | close | 1167 | 0.66 | 1.26520 | 1.25845 | 0.00000 | 73.25 | 62203.79 |
2335 | 2009.02.23 20:43 | buy | 1168 | 0.66 | 1.26346 | 1.25846 | 0.00000 | |
2336 | 2009.02.23 21:39 | close | 1168 | 0.66 | 1.26390 | 1.25846 | 0.00000 | 18.41 | 62222.20 |
2337 | 2009.02.24 18:06 | buy | 1169 | 0.66 | 1.26061 | 1.25561 | 0.00000 | |
2338 | 2009.02.24 18:14 | close | 1169 | 0.66 | 1.26220 | 1.25561 | 0.00000 | 66.56 | 62288.76 |
2339 | 2009.02.24 18:16 | buy | 1170 | 0.66 | 1.26060 | 1.25560 | 0.00000 | |
2340 | 2009.02.24 18:22 | close | 1170 | 0.66 | 1.26222 | 1.25560 | 0.00000 | 67.82 | 62356.58 |
2341 | 2009.02.24 18:22 | sell | 1171 | 0.66 | 1.26279 | 1.26779 | 0.00000 | |
2342 | 2009.02.24 18:22 | close | 1171 | 0.66 | 1.26104 | 1.26779 | 0.00000 | 73.46 | 62430.04 |
2343 | 2009.02.24 18:31 | buy | 1172 | 0.66 | 1.26035 | 1.25535 | 0.00000 | |
2344 | 2009.02.24 18:33 | close | 1172 | 0.66 | 1.26214 | 1.25535 | 0.00000 | 74.94 | 62504.98 |
2345 | 2009.02.24 18:53 | sell | 1173 | 0.66 | 1.26290 | 1.26790 | 0.00000 | |
2346 | 2009.02.24 19:11 | close | 1173 | 0.66 | 1.26135 | 1.26790 | 0.00000 | 65.05 | 62570.03 |
2347 | 2009.02.24 19:13 | buy | 1174 | 0.66 | 1.26019 | 1.25519 | 0.00000 | |
2348 | 2009.02.24 19:20 | close | 1174 | 0.66 | 1.26240 | 1.25519 | 0.00000 | 92.51 | 62662.54 |
2349 | 2009.02.24 19:21 | sell | 1175 | 0.66 | 1.26310 | 1.26810 | 0.00000 | |
2350 | 2009.02.24 19:36 | close | 1175 | 0.66 | 1.26159 | 1.26810 | 0.00000 | 63.38 | 62725.92 |
2351 | 2009.02.25 18:02 | buy | 1176 | 0.66 | 1.26429 | 1.25929 | 0.00000 | |
2352 | 2009.02.25 18:10 | close | 1176 | 0.66 | 1.26585 | 1.25929 | 0.00000 | 65.30 | 62791.22 |
2353 | 2009.02.25 18:13 | sell | 1177 | 0.66 | 1.26645 | 1.27145 | 0.00000 | |
2354 | 2009.02.25 18:15 | close | 1177 | 0.66 | 1.26485 | 1.27145 | 0.00000 | 67.16 | 62858.38 |
2355 | 2009.02.25 18:19 | sell | 1178 | 0.66 | 1.26649 | 1.27149 | 0.00000 | |
2356 | 2009.02.25 19:34 | close | 1178 | 0.66 | 1.26722 | 1.27149 | 0.00000 | -30.64 | 62827.74 |
2357 | 2009.02.26 18:09 | sell | 1179 | 0.66 | 1.27952 | 1.28452 | 0.00000 | |
2358 | 2009.02.26 18:20 | close | 1179 | 0.66 | 1.27792 | 1.28452 | 0.00000 | 67.16 | 62894.90 |
2359 | 2009.02.26 18:22 | sell | 1180 | 0.66 | 1.27960 | 1.28460 | 0.00000 | |
2360 | 2009.02.26 18:25 | close | 1180 | 0.66 | 1.27798 | 1.28460 | 0.00000 | 68.00 | 62962.90 |
2361 | 2009.02.26 18:44 | sell | 1181 | 0.66 | 1.27958 | 1.28458 | 0.00000 | |
2362 | 2009.02.26 18:52 | close | 1181 | 0.66 | 1.27822 | 1.28458 | 0.00000 | 57.09 | 63019.99 |
2363 | 2009.02.26 19:16 | buy | 1182 | 0.66 | 1.27634 | 1.27134 | 0.00000 | |
2364 | 2009.02.26 19:36 | close | 1182 | 0.66 | 1.27830 | 1.27134 | 0.00000 | 82.04 | 63102.03 |
2365 | 2009.02.27 18:02 | sell | 1183 | 0.66 | 1.27689 | 1.28189 | 0.00000 | |
2366 | 2009.02.27 19:43 | close | 1183 | 0.66 | 1.27725 | 1.28189 | 0.00000 | -15.11 | 63086.92 |
2367 | 2009.03.02 18:00 | buy | 1184 | 0.66 | 1.27935 | 1.27435 | 0.00000 | |
2368 | 2009.03.02 19:15 | close | 1184 | 0.66 | 1.27920 | 1.27435 | 0.00000 | -6.28 | 63080.64 |
2369 | 2009.03.02 19:18 | buy | 1185 | 0.66 | 1.27759 | 1.27259 | 0.00000 | |
2370 | 2009.03.02 19:38 | close | 1185 | 0.66 | 1.27890 | 1.27259 | 0.00000 | 54.84 | 63135.48 |
2371 | 2009.03.02 19:50 | buy | 1186 | 0.66 | 1.27715 | 1.27215 | 0.00000 | |
2372 | 2009.03.02 20:11 | close | 1186 | 0.66 | 1.27853 | 1.27215 | 0.00000 | 57.77 | 63193.25 |
2373 | 2009.03.03 18:06 | sell | 1187 | 0.66 | 1.29074 | 1.29574 | 0.00000 | |
2374 | 2009.03.03 18:08 | close | 1187 | 0.66 | 1.28909 | 1.29574 | 0.00000 | 69.25 | 63262.50 |
2375 | 2009.03.03 18:08 | buy | 1188 | 0.66 | 1.28845 | 1.28345 | 0.00000 | |
2376 | 2009.03.03 18:11 | close | 1188 | 0.66 | 1.29010 | 1.28345 | 0.00000 | 69.07 | 63331.57 |
2377 | 2009.03.03 18:21 | sell | 1189 | 0.66 | 1.29080 | 1.29580 | 0.00000 | |
2378 | 2009.03.03 18:41 | close | 1189 | 0.66 | 1.28948 | 1.29580 | 0.00000 | 55.40 | 63386.97 |
2379 | 2009.03.03 18:47 | buy | 1190 | 0.66 | 1.28882 | 1.28382 | 0.00000 | |
2380 | 2009.03.03 18:56 | close | 1190 | 0.66 | 1.29028 | 1.28382 | 0.00000 | 61.12 | 63448.09 |
2381 | 2009.03.03 19:06 | buy | 1191 | 0.66 | 1.28854 | 1.28354 | 0.00000 | |
2382 | 2009.03.03 19:13 | close | 1191 | 0.66 | 1.29019 | 1.28354 | 0.00000 | 69.07 | 63517.16 |
2383 | 2009.03.03 19:27 | buy | 1192 | 0.66 | 1.28842 | 1.28342 | 0.00000 | |
2384 | 2009.03.03 19:59 | close | 1192 | 0.66 | 1.28985 | 1.28342 | 0.00000 | 59.86 | 63577.02 |
2385 | 2009.03.03 20:04 | sell | 1193 | 0.66 | 1.29053 | 1.29553 | 0.00000 | |
2386 | 2009.03.03 20:05 | close | 1193 | 0.66 | 1.28894 | 1.29553 | 0.00000 | 66.74 | 63643.76 |
2387 | 2009.03.03 20:08 | sell | 1194 | 0.66 | 1.29060 | 1.29560 | 0.00000 | |
2388 | 2009.03.03 20:38 | close | 1194 | 0.66 | 1.28985 | 1.29560 | 0.00000 | 31.48 | 63675.24 |
2389 | 2009.03.04 18:00 | sell | 1195 | 0.66 | 1.28388 | 1.28888 | 0.00000 | |
2390 | 2009.03.04 18:48 | close | 1195 | 0.66 | 1.28255 | 1.28888 | 0.00000 | 55.82 | 63731.06 |
2391 | 2009.03.04 18:56 | buy | 1196 | 0.66 | 1.28173 | 1.27673 | 0.00000 | |
2392 | 2009.03.04 18:59 | close | 1196 | 0.66 | 1.28340 | 1.27673 | 0.00000 | 69.91 | 63800.97 |
2393 | 2009.03.04 19:06 | sell | 1197 | 0.66 | 1.28410 | 1.28910 | 0.00000 | |
2394 | 2009.03.04 19:07 | close | 1197 | 0.66 | 1.28242 | 1.28910 | 0.00000 | 70.51 | 63871.48 |
2395 | 2009.03.04 19:09 | sell | 1198 | 0.66 | 1.28445 | 1.28945 | 0.00000 | |
2396 | 2009.03.04 19:59 | close | 1198 | 0.66 | 1.28277 | 1.28945 | 0.00000 | 70.51 | 63941.99 |
2397 | 2009.03.04 20:03 | sell | 1199 | 0.66 | 1.28454 | 1.28954 | 0.00000 | |
2398 | 2009.03.04 20:10 | close | 1199 | 0.66 | 1.28295 | 1.28954 | 0.00000 | 66.73 | 64008.72 |
2399 | 2009.03.04 20:36 | buy | 1200 | 0.66 | 1.28245 | 1.27745 | 0.00000 | |
2400 | 2009.03.04 20:38 | close | 1200 | 0.66 | 1.28407 | 1.27745 | 0.00000 | 67.82 | 64076.54 |
2401 | 2009.03.04 20:39 | buy | 1201 | 0.66 | 1.28225 | 1.27725 | 0.00000 | |
2402 | 2009.03.04 20:43 | close | 1201 | 0.66 | 1.28396 | 1.27725 | 0.00000 | 71.58 | 64148.12 |
2403 | 2009.03.04 20:53 | sell | 1202 | 0.66 | 1.28484 | 1.28984 | 0.00000 | |
2404 | 2009.03.04 21:29 | close | 1202 | 0.66 | 1.28355 | 1.28984 | 0.00000 | 54.14 | 64202.26 |
2405 | 2009.03.04 21:33 | sell | 1203 | 0.66 | 1.28521 | 1.29021 | 0.00000 | |
2406 | 2009.03.04 21:37 | close | 1203 | 0.66 | 1.28357 | 1.29021 | 0.00000 | 68.83 | 64271.09 |
2407 | 2009.03.05 18:00 | buy | 1204 | 0.66 | 1.27651 | 1.27151 | 0.00000 | |
2408 | 2009.03.05 18:05 | close | 1204 | 0.66 | 1.27830 | 1.27151 | 0.00000 | 74.93 | 64346.02 |
2409 | 2009.03.05 18:42 | buy | 1205 | 0.66 | 1.27641 | 1.27141 | 0.00000 | |
2410 | 2009.03.05 18:47 | close | 1205 | 0.66 | 1.27800 | 1.27141 | 0.00000 | 66.56 | 64412.58 |
2411 | 2009.03.05 18:51 | buy | 1206 | 0.66 | 1.27605 | 1.27105 | 0.00000 | |
2412 | 2009.03.05 19:00 | close | 1206 | 0.66 | 1.27805 | 1.27105 | 0.00000 | 83.72 | 64496.30 |
2413 | 2009.03.05 19:05 | buy | 1207 | 0.66 | 1.27621 | 1.27121 | 0.00000 | |
2414 | 2009.03.05 19:39 | close | 1207 | 0.66 | 1.27766 | 1.27121 | 0.00000 | 60.70 | 64557.00 |
2415 | 2009.03.05 19:40 | sell | 1208 | 0.66 | 1.27838 | 1.28338 | 0.00000 | |
2416 | 2009.03.05 19:42 | close | 1208 | 0.66 | 1.27662 | 1.28338 | 0.00000 | 73.87 | 64630.87 |
2417 | 2009.03.05 19:42 | buy | 1209 | 0.66 | 1.27599 | 1.27099 | 0.00000 | |
2418 | 2009.03.05 19:47 | close | 1209 | 0.66 | 1.27770 | 1.27099 | 0.00000 | 71.59 | 64702.46 |
2419 | 2009.03.05 19:49 | buy | 1210 | 0.66 | 1.27605 | 1.27105 | 0.00000 | |
2420 | 2009.03.05 19:51 | close | 1210 | 0.66 | 1.27800 | 1.27105 | 0.00000 | 81.63 | 64784.09 |
2421 | 2009.03.05 19:51 | sell | 1211 | 0.66 | 1.27830 | 1.28330 | 0.00000 | |
2422 | 2009.03.05 19:51 | close | 1211 | 0.66 | 1.27661 | 1.28330 | 0.00000 | 70.93 | 64855.02 |
2423 | 2009.03.05 19:51 | buy | 1212 | 0.66 | 1.27585 | 1.27085 | 0.00000 | |
2424 | 2009.03.05 19:56 | close | 1212 | 0.66 | 1.27760 | 1.27085 | 0.00000 | 73.26 | 64928.28 |
2425 | 2009.03.05 20:00 | buy | 1213 | 0.66 | 1.27584 | 1.27084 | 0.00000 | |
2426 | 2009.03.05 20:01 | close | 1213 | 0.66 | 1.27757 | 1.27084 | 0.00000 | 72.43 | 65000.71 |
2427 | 2009.03.05 20:02 | sell | 1214 | 0.66 | 1.27820 | 1.28320 | 0.00000 | |
2428 | 2009.03.05 20:11 | close | 1214 | 0.66 | 1.27645 | 1.28320 | 0.00000 | 73.46 | 65074.17 |
2429 | 2009.03.05 20:15 | buy | 1215 | 0.66 | 1.27575 | 1.27075 | 0.00000 | |
2430 | 2009.03.05 20:17 | close | 1215 | 0.66 | 1.27770 | 1.27075 | 0.00000 | 81.63 | 65155.80 |
2431 | 2009.03.05 20:21 | buy | 1216 | 0.66 | 1.27598 | 1.27098 | 0.00000 | |
2432 | 2009.03.05 20:25 | close | 1216 | 0.66 | 1.27830 | 1.27098 | 0.00000 | 97.11 | 65252.91 |
2433 | 2009.03.05 20:25 | sell | 1217 | 0.66 | 1.27839 | 1.28339 | 0.00000 | |
2434 | 2009.03.05 20:25 | close | 1217 | 0.66 | 1.27655 | 1.28339 | 0.00000 | 77.23 | 65330.14 |
2435 | 2009.03.05 20:26 | sell | 1218 | 0.66 | 1.27827 | 1.28327 | 0.00000 | |
2436 | 2009.03.05 20:28 | close | 1218 | 0.66 | 1.27665 | 1.28327 | 0.00000 | 67.99 | 65398.13 |
2437 | 2009.03.05 20:29 | sell | 1219 | 0.66 | 1.27822 | 1.28322 | 0.00000 | |
2438 | 2009.03.05 20:51 | close | 1219 | 0.66 | 1.27685 | 1.28322 | 0.00000 | 57.50 | 65455.63 |
2439 | 2009.03.05 20:58 | sell | 1220 | 0.66 | 1.27868 | 1.28368 | 0.00000 | |
2440 | 2009.03.05 21:08 | close | 1220 | 0.66 | 1.27695 | 1.28368 | 0.00000 | 72.61 | 65528.24 |
2441 | 2009.03.05 21:13 | buy | 1221 | 0.66 | 1.27645 | 1.27145 | 0.00000 | |
2442 | 2009.03.05 21:17 | close | 1221 | 0.66 | 1.27820 | 1.27145 | 0.00000 | 73.26 | 65601.50 |
2443 | 2009.03.05 21:26 | sell | 1222 | 0.66 | 1.27900 | 1.28400 | 0.00000 | |
2444 | 2009.03.05 21:33 | close | 1222 | 0.66 | 1.27735 | 1.28400 | 0.00000 | 69.25 | 65670.75 |
2445 | 2009.03.05 21:34 | sell | 1223 | 0.66 | 1.27897 | 1.28397 | 0.00000 | |
2446 | 2009.03.05 21:50 | close | 1223 | 0.66 | 1.27735 | 1.28397 | 0.00000 | 67.99 | 65738.74 |
2447 | 2009.03.06 18:00 | sell | 1224 | 0.66 | 1.27221 | 1.27721 | 0.00000 | |
2448 | 2009.03.06 18:01 | close | 1224 | 0.66 | 1.27041 | 1.27721 | 0.00000 | 75.55 | 65814.29 |
2449 | 2009.03.06 18:02 | sell | 1225 | 0.66 | 1.27219 | 1.27719 | 0.00000 | |
2450 | 2009.03.06 18:03 | close | 1225 | 0.66 | 1.27041 | 1.27719 | 0.00000 | 74.71 | 65889.00 |
2451 | 2009.03.06 18:03 | buy | 1226 | 0.66 | 1.26995 | 1.26495 | 0.00000 | |
2452 | 2009.03.06 18:04 | close | 1226 | 0.66 | 1.27156 | 1.26495 | 0.00000 | 67.40 | 65956.40 |
2453 | 2009.03.06 18:05 | sell | 1227 | 0.66 | 1.27228 | 1.27728 | 0.00000 | |
2454 | 2009.03.06 18:20 | close | 1227 | 0.66 | 1.27075 | 1.27728 | 0.00000 | 64.22 | 66020.62 |
2455 | 2009.03.06 18:24 | buy | 1228 | 0.66 | 1.27005 | 1.26505 | 0.00000 | |
2456 | 2009.03.06 18:27 | close | 1228 | 0.66 | 1.27173 | 1.26505 | 0.00000 | 70.33 | 66090.95 |
2457 | 2009.03.06 18:27 | sell | 1229 | 0.66 | 1.27260 | 1.27760 | 0.00000 | |
2458 | 2009.03.06 18:32 | close | 1229 | 0.66 | 1.27085 | 1.27760 | 0.00000 | 73.45 | 66164.40 |
2459 | 2009.03.06 18:34 | buy | 1230 | 0.66 | 1.27006 | 1.26506 | 0.00000 | |
2460 | 2009.03.06 18:43 | close | 1230 | 0.66 | 1.27190 | 1.26506 | 0.00000 | 77.03 | 66241.43 |
2461 | 2009.03.06 18:44 | sell | 1231 | 0.66 | 1.27240 | 1.27740 | 0.00000 | |
2462 | 2009.03.06 18:45 | close | 1231 | 0.66 | 1.27070 | 1.27740 | 0.00000 | 71.35 | 66312.78 |
2463 | 2009.03.06 18:45 | buy | 1232 | 0.66 | 1.26998 | 1.26498 | 0.00000 | |
2464 | 2009.03.06 18:47 | close | 1232 | 0.66 | 1.27190 | 1.26498 | 0.00000 | 80.38 | 66393.16 |
2465 | 2009.03.06 18:53 | buy | 1233 | 0.66 | 1.26996 | 1.26496 | 0.00000 | |
2466 | 2009.03.06 18:57 | close | 1233 | 0.66 | 1.27180 | 1.26496 | 0.00000 | 77.02 | 66470.18 |
2467 | 2009.03.09 18:20 | sell | 1234 | 0.66 | 1.28130 | 1.28630 | 0.00000 | |
2468 | 2009.03.09 18:24 | close | 1234 | 0.66 | 1.27950 | 1.28630 | 0.00000 | 75.55 | 66545.73 |
2469 | 2009.03.09 18:26 | sell | 1235 | 0.66 | 1.28125 | 1.28625 | 0.00000 | |
2470 | 2009.03.09 18:36 | close | 1235 | 0.66 | 1.27954 | 1.28625 | 0.00000 | 71.77 | 66617.50 |
2471 | 2009.03.09 18:50 | sell | 1236 | 0.66 | 1.28135 | 1.28635 | 0.00000 | |
2472 | 2009.03.09 18:51 | close | 1236 | 0.66 | 1.27975 | 1.28635 | 0.00000 | 67.16 | 66684.66 |
2473 | 2009.03.09 18:59 | buy | 1237 | 0.66 | 1.27899 | 1.27399 | 0.00000 | |
2474 | 2009.03.09 19:03 | close | 1237 | 0.66 | 1.28079 | 1.27399 | 0.00000 | 75.35 | 66760.01 |
2475 | 2009.03.09 19:04 | sell | 1238 | 0.66 | 1.28131 | 1.28631 | 0.00000 | |
2476 | 2009.03.09 19:08 | close | 1238 | 0.66 | 1.27959 | 1.28631 | 0.00000 | 72.19 | 66832.20 |
2477 | 2009.03.09 19:08 | buy | 1239 | 0.66 | 1.27875 | 1.27375 | 0.00000 | |
2478 | 2009.03.09 19:16 | close | 1239 | 0.66 | 1.28065 | 1.27375 | 0.00000 | 79.54 | 66911.74 |
2479 | 2009.03.09 19:18 | sell | 1240 | 0.66 | 1.28130 | 1.28630 | 0.00000 | |
2480 | 2009.03.09 19:22 | close | 1240 | 0.66 | 1.27975 | 1.28630 | 0.00000 | 65.06 | 66976.80 |
2481 | 2009.03.09 19:26 | sell | 1241 | 0.66 | 1.28150 | 1.28650 | 0.00000 | |
2482 | 2009.03.09 19:26 | close | 1241 | 0.66 | 1.27975 | 1.28650 | 0.00000 | 73.46 | 67050.26 |
2483 | 2009.03.09 19:30 | sell | 1242 | 0.66 | 1.28150 | 1.28650 | 0.00000 | |
2484 | 2009.03.09 20:06 | close | 1242 | 0.66 | 1.28011 | 1.28650 | 0.00000 | 58.35 | 67108.61 |
2485 | 2009.03.09 20:14 | sell | 1243 | 0.66 | 1.28173 | 1.28673 | 0.00000 | |
2486 | 2009.03.09 20:18 | close | 1243 | 0.66 | 1.27985 | 1.28673 | 0.00000 | 78.91 | 67187.52 |
2487 | 2009.03.09 20:19 | sell | 1244 | 0.66 | 1.28184 | 1.28684 | 0.00000 | |
2488 | 2009.03.09 20:20 | close | 1244 | 0.66 | 1.28013 | 1.28684 | 0.00000 | 71.78 | 67259.30 |
2489 | 2009.03.09 20:22 | buy | 1245 | 0.66 | 1.27945 | 1.27445 | 0.00000 | |
2490 | 2009.03.09 20:29 | close | 1245 | 0.66 | 1.28135 | 1.27445 | 0.00000 | 79.53 | 67338.83 |
2491 | 2009.03.09 20:30 | sell | 1246 | 0.66 | 1.28180 | 1.28680 | 0.00000 | |
2492 | 2009.03.09 20:38 | close | 1246 | 0.66 | 1.28024 | 1.28680 | 0.00000 | 65.48 | 67404.31 |
2493 | 2009.03.09 20:52 | sell | 1247 | 0.66 | 1.28193 | 1.28693 | 0.00000 | |
2494 | 2009.03.09 21:38 | close | 1247 | 0.66 | 1.28045 | 1.28693 | 0.00000 | 62.12 | 67466.43 |
2495 | 2009.03.09 21:48 | sell | 1248 | 0.66 | 1.28260 | 1.28760 | 0.00000 | |
2496 | 2009.03.09 22:01 | close | 1248 | 0.66 | 1.28055 | 1.28760 | 0.00000 | 86.05 | 67552.48 |
2497 | 2009.03.09 22:16 | sell | 1249 | 0.66 | 1.28220 | 1.28720 | 0.00000 | |
2498 | 2009.03.09 22:33 | close | 1249 | 0.66 | 1.28059 | 1.28720 | 0.00000 | 67.58 | 67620.06 |
2499 | 2009.03.10 18:00 | sell | 1250 | 0.66 | 1.28770 | 1.29270 | 0.00000 | |
2500 | 2009.03.10 18:49 | close | 1250 | 0.66 | 1.28611 | 1.29270 | 0.00000 | 66.74 | 67686.80 |
2501 | 2009.03.10 18:49 | buy | 1251 | 0.66 | 1.28577 | 1.28077 | 0.00000 | |
2502 | 2009.03.10 18:50 | close | 1251 | 0.66 | 1.28741 | 1.28077 | 0.00000 | 68.66 | 67755.46 |
2503 | 2009.03.10 18:55 | buy | 1252 | 0.66 | 1.28571 | 1.28071 | 0.00000 | |
2504 | 2009.03.10 18:56 | close | 1252 | 0.66 | 1.28730 | 1.28071 | 0.00000 | 66.56 | 67822.02 |
2505 | 2009.03.10 18:58 | buy | 1253 | 0.66 | 1.28555 | 1.28055 | 0.00000 | |
2506 | 2009.03.10 19:34 | close | 1253 | 0.66 | 1.28680 | 1.28055 | 0.00000 | 52.33 | 67874.35 |
2507 | 2009.03.11 18:00 | buy | 1254 | 0.66 | 1.27875 | 1.27375 | 0.00000 | |
2508 | 2009.03.11 19:10 | close | 1254 | 0.66 | 1.28120 | 1.27375 | 0.00000 | 102.56 | 67976.91 |
2509 | 2009.03.11 19:18 | buy | 1255 | 0.66 | 1.27955 | 1.27455 | 0.00000 | |
2510 | 2009.03.11 19:32 | close | 1255 | 0.66 | 1.28084 | 1.27455 | 0.00000 | 54.00 | 68030.91 |
2511 | 2009.03.11 19:32 | sell | 1256 | 0.66 | 1.28161 | 1.28661 | 0.00000 | |
2512 | 2009.03.11 19:47 | close | 1256 | 0.66 | 1.28020 | 1.28661 | 0.00000 | 59.18 | 68090.09 |
2513 | 2009.03.11 19:50 | sell | 1257 | 0.66 | 1.28190 | 1.28690 | 0.00000 | |
2514 | 2009.03.11 19:53 | close | 1257 | 0.66 | 1.28025 | 1.28690 | 0.00000 | 69.25 | 68159.34 |
2515 | 2009.03.11 20:01 | sell | 1258 | 0.66 | 1.28195 | 1.28695 | 0.00000 | |
2516 | 2009.03.11 20:14 | close | 1258 | 0.66 | 1.28045 | 1.28695 | 0.00000 | 62.96 | 68222.30 |
2517 | 2009.03.11 20:18 | sell | 1259 | 0.66 | 1.28220 | 1.28720 | 0.00000 | |
2518 | 2009.03.11 20:25 | close | 1259 | 0.66 | 1.28046 | 1.28720 | 0.00000 | 73.04 | 68295.34 |
2519 | 2009.03.11 20:26 | sell | 1260 | 0.66 | 1.28220 | 1.28720 | 0.00000 | |
2520 | 2009.03.11 21:00 | close | 1260 | 0.66 | 1.28134 | 1.28720 | 0.00000 | 36.10 | 68331.44 |
2521 | 2009.03.12 18:00 | buy | 1261 | 0.66 | 1.25405 | 1.24905 | 0.00000 | |
2522 | 2009.03.12 18:51 | close | 1261 | 0.66 | 1.25500 | 1.24905 | 0.00000 | 39.76 | 68371.20 |
2523 | 2009.03.12 19:21 | buy | 1262 | 0.66 | 1.25345 | 1.24845 | 0.00000 | |
2524 | 2009.03.12 19:26 | close | 1262 | 0.66 | 1.25523 | 1.24845 | 0.00000 | 74.51 | 68445.71 |
2525 | 2009.03.12 19:36 | buy | 1263 | 0.66 | 1.25356 | 1.24856 | 0.00000 | |
2526 | 2009.03.12 19:58 | close | 1263 | 0.66 | 1.25460 | 1.24856 | 0.00000 | 43.54 | 68489.25 |
2527 | 2009.03.12 19:58 | buy | 1264 | 0.66 | 1.25299 | 1.24799 | 0.00000 | |
2528 | 2009.03.12 20:05 | close | 1264 | 0.66 | 1.25451 | 1.24799 | 0.00000 | 63.63 | 68552.88 |
2529 | 2009.03.13 18:02 | buy | 1265 | 0.66 | 1.25175 | 1.24675 | 0.00000 | |
2530 | 2009.03.13 18:22 | close | 1265 | 0.66 | 1.25367 | 1.24675 | 0.00000 | 80.38 | 68633.26 |
2531 | 2009.03.13 18:22 | sell | 1266 | 0.66 | 1.25380 | 1.25880 | 0.00000 | |
2532 | 2009.03.13 18:23 | close | 1266 | 0.66 | 1.25215 | 1.25880 | 0.00000 | 69.25 | 68702.51 |
2533 | 2009.03.13 18:24 | sell | 1267 | 0.66 | 1.25390 | 1.25890 | 0.00000 | |
2534 | 2009.03.13 18:28 | close | 1267 | 0.66 | 1.25215 | 1.25890 | 0.00000 | 73.45 | 68775.96 |
2535 | 2009.03.13 18:58 | buy | 1268 | 0.66 | 1.25125 | 1.24625 | 0.00000 | |
2536 | 2009.03.13 19:07 | close | 1268 | 0.66 | 1.25291 | 1.24625 | 0.00000 | 69.49 | 68845.45 |
2537 | 2009.03.13 19:08 | sell | 1269 | 0.66 | 1.25410 | 1.25910 | 0.00000 | |
2538 | 2009.03.13 19:16 | close | 1269 | 0.66 | 1.25186 | 1.25910 | 0.00000 | 94.02 | 68939.47 |
2539 | 2009.03.13 19:17 | buy | 1270 | 0.66 | 1.25123 | 1.24623 | 0.00000 | |
2540 | 2009.03.13 19:25 | close | 1270 | 0.66 | 1.25317 | 1.24623 | 0.00000 | 81.21 | 69020.68 |
2541 | 2009.03.13 19:30 | sell | 1271 | 0.66 | 1.25374 | 1.25874 | 0.00000 | |
2542 | 2009.03.13 19:51 | close | 1271 | 0.66 | 1.25195 | 1.25874 | 0.00000 | 75.13 | 69095.81 |
2543 | 2009.03.16 18:01 | buy | 1272 | 0.66 | 1.24275 | 1.23775 | 0.00000 | |
2544 | 2009.03.16 19:08 | close | 1272 | 0.66 | 1.24340 | 1.23775 | 0.00000 | 27.21 | 69123.02 |
2545 | 2009.03.17 18:01 | sell | 1273 | 0.66 | 1.24610 | 1.25110 | 0.00000 | |
2546 | 2009.03.17 19:12 | close | 1273 | 0.66 | 1.24555 | 1.25110 | 0.00000 | 23.08 | 69146.10 |
2547 | 2009.03.17 19:22 | sell | 1274 | 0.66 | 1.24721 | 1.25221 | 0.00000 | |
2548 | 2009.03.17 19:52 | close | 1274 | 0.66 | 1.24575 | 1.25221 | 0.00000 | 61.28 | 69207.38 |
2549 | 2009.03.17 20:16 | sell | 1275 | 0.66 | 1.24770 | 1.25270 | 0.00000 | |
2550 | 2009.03.17 20:28 | close | 1275 | 0.66 | 1.24605 | 1.25270 | 0.00000 | 69.26 | 69276.64 |
2551 | 2009.03.17 20:59 | sell | 1276 | 0.66 | 1.24765 | 1.25265 | 0.00000 | |
2552 | 2009.03.17 21:49 | close | 1276 | 0.66 | 1.24685 | 1.25265 | 0.00000 | 33.58 | 69310.22 |
2553 | 2009.03.18 18:00 | sell | 1277 | 0.66 | 1.24733 | 1.25233 | 0.00000 | |
2554 | 2009.03.18 18:13 | close | 1277 | 0.66 | 1.24575 | 1.25233 | 0.00000 | 66.32 | 69376.54 |
2555 | 2009.03.18 18:20 | sell | 1278 | 0.66 | 1.24745 | 1.25245 | 0.00000 | |
2556 | 2009.03.18 18:26 | close | 1278 | 0.66 | 1.24595 | 1.25245 | 0.00000 | 62.95 | 69439.49 |
2557 | 2009.03.18 18:35 | sell | 1279 | 0.66 | 1.24767 | 1.25267 | 0.00000 | |
2558 | 2009.03.18 18:59 | close | 1279 | 0.66 | 1.24623 | 1.25267 | 0.00000 | 60.44 | 69499.93 |
2559 | 2009.03.18 19:04 | sell | 1280 | 0.66 | 1.24797 | 1.25297 | 0.00000 | |
2560 | 2009.03.18 19:25 | close | 1280 | 0.66 | 1.24505 | 1.25297 | 0.00000 | 122.56 | 69622.49 |
2561 | 2009.03.19 18:00 | buy | 1281 | 0.66 | 1.23255 | 1.22755 | 0.00000 | |
2562 | 2009.03.19 18:08 | close | 1281 | 0.66 | 1.23495 | 1.22755 | 0.00000 | 100.46 | 69722.95 |
2563 | 2009.03.19 18:08 | buy | 1282 | 0.66 | 1.23316 | 1.22816 | 0.00000 | |
2564 | 2009.03.19 18:37 | close | 1282 | 0.66 | 1.23456 | 1.22816 | 0.00000 | 58.61 | 69781.56 |
2565 | 2009.03.20 18:12 | sell | 1283 | 0.66 | 1.22996 | 1.23496 | 0.00000 | |
2566 | 2009.03.20 18:16 | close | 1283 | 0.66 | 1.22827 | 1.23496 | 0.00000 | 70.93 | 69852.49 |
2567 | 2009.03.20 18:23 | buy | 1284 | 0.66 | 1.22765 | 1.22265 | 0.00000 | |
2568 | 2009.03.20 18:30 | close | 1284 | 0.66 | 1.22902 | 1.22265 | 0.00000 | 57.35 | 69909.84 |
2569 | 2009.03.20 18:34 | buy | 1285 | 0.66 | 1.22744 | 1.22244 | 0.00000 | |
2570 | 2009.03.20 18:35 | close | 1285 | 0.66 | 1.22900 | 1.22244 | 0.00000 | 65.31 | 69975.15 |
2571 | 2009.03.20 18:41 | buy | 1286 | 0.66 | 1.22735 | 1.22235 | 0.00000 | |
2572 | 2009.03.20 18:45 | close | 1286 | 0.66 | 1.22894 | 1.22235 | 0.00000 | 66.57 | 70041.72 |
2573 | 2009.03.20 18:55 | sell | 1287 | 0.66 | 1.22975 | 1.23475 | 0.00000 | |
2574 | 2009.03.20 18:55 | close | 1287 | 0.66 | 1.22790 | 1.23475 | 0.00000 | 77.65 | 70119.37 |
2575 | 2009.03.20 18:56 | buy | 1288 | 0.66 | 1.22744 | 1.22244 | 0.00000 | |
2576 | 2009.03.20 19:38 | close | 1288 | 0.66 | 1.22847 | 1.22244 | 0.00000 | 43.12 | 70162.49 |
2577 | 2009.03.23 18:00 | sell | 1289 | 0.66 | 1.22851 | 1.23351 | 0.00000 | |
2578 | 2009.03.23 18:51 | close | 1289 | 0.66 | 1.22867 | 1.23351 | 0.00000 | -6.72 | 70155.77 |
2579 | 2009.03.24 18:00 | sell | 1290 | 0.66 | 1.23570 | 1.24070 | 0.00000 | |
2580 | 2009.03.24 19:29 | close | 1290 | 0.66 | 1.23624 | 1.24070 | 0.00000 | -22.66 | 70133.11 |
2581 | 2009.03.25 18:01 | buy | 1291 | 0.66 | 1.22998 | 1.22498 | 0.00000 | |
2582 | 2009.03.25 18:53 | close | 1291 | 0.66 | 1.23039 | 1.22498 | 0.00000 | 17.16 | 70150.27 |
2583 | 2009.03.26 18:01 | sell | 1292 | 0.66 | 1.21416 | 1.21916 | 0.00000 | |
2584 | 2009.03.26 19:00 | s/l | 1292 | 0.66 | 1.21916 | 1.21916 | 0.00000 | -209.87 | 69940.40 |
2585 | 2009.03.27 18:00 | sell | 1293 | 0.66 | 1.21554 | 1.22054 | 0.00000 | |
2586 | 2009.03.27 18:08 | close | 1293 | 0.66 | 1.21403 | 1.22054 | 0.00000 | 63.38 | 70003.78 |
2587 | 2009.03.27 18:18 | buy | 1294 | 0.66 | 1.21328 | 1.20828 | 0.00000 | |
2588 | 2009.03.27 18:28 | close | 1294 | 0.66 | 1.21495 | 1.20828 | 0.00000 | 69.91 | 70073.69 |
2589 | 2009.03.27 18:34 | sell | 1295 | 0.66 | 1.21566 | 1.22066 | 0.00000 | |
2590 | 2009.03.27 18:35 | close | 1295 | 0.66 | 1.21410 | 1.22066 | 0.00000 | 65.47 | 70139.16 |
2591 | 2009.03.27 18:36 | buy | 1296 | 0.66 | 1.21339 | 1.20839 | 0.00000 | |
2592 | 2009.03.27 19:24 | close | 1296 | 0.66 | 1.21445 | 1.20839 | 0.00000 | 44.38 | 70183.54 |
2593 | 2009.03.27 19:46 | buy | 1297 | 0.66 | 1.21269 | 1.20769 | 0.00000 | |
2594 | 2009.03.27 20:40 | close | 1297 | 0.66 | 1.21325 | 1.20769 | 0.00000 | 23.44 | 70206.98 |
2595 | 2009.03.30 18:00 | buy | 1298 | 0.66 | 1.20746 | 1.20246 | 0.00000 | |
2596 | 2009.03.30 18:02 | close | 1298 | 0.66 | 1.20915 | 1.20246 | 0.00000 | 70.75 | 70277.73 |
2597 | 2009.03.30 18:02 | sell | 1299 | 0.66 | 1.20979 | 1.21479 | 0.00000 | |
2598 | 2009.03.30 18:03 | close | 1299 | 0.66 | 1.20814 | 1.21479 | 0.00000 | 69.25 | 70346.98 |
2599 | 2009.03.30 18:49 | sell | 1300 | 0.66 | 1.21011 | 1.21511 | 0.00000 | |
2600 | 2009.03.30 18:59 | close | 1300 | 0.66 | 1.20852 | 1.21511 | 0.00000 | 66.73 | 70413.71 |
2601 | 2009.03.30 19:21 | sell | 1301 | 0.66 | 1.21008 | 1.21508 | 0.00000 | |
2602 | 2009.03.30 19:24 | close | 1301 | 0.66 | 1.20831 | 1.21508 | 0.00000 | 74.29 | 70488.00 |
2603 | 2009.03.30 19:29 | sell | 1302 | 0.66 | 1.21001 | 1.21501 | 0.00000 | |
2604 | 2009.03.30 19:47 | close | 1302 | 0.66 | 1.20879 | 1.21501 | 0.00000 | 51.21 | 70539.21 |
2605 | 2009.03.30 19:47 | buy | 1303 | 0.66 | 1.20814 | 1.20314 | 0.00000 | |
2606 | 2009.03.30 19:48 | close | 1303 | 0.66 | 1.20987 | 1.20314 | 0.00000 | 72.42 | 70611.63 |
2607 | 2009.03.30 20:01 | buy | 1304 | 0.66 | 1.20812 | 1.20312 | 0.00000 | |
2608 | 2009.03.30 20:22 | close | 1304 | 0.66 | 1.20946 | 1.20312 | 0.00000 | 56.10 | 70667.73 |
2609 | 2009.03.30 20:34 | sell | 1305 | 0.66 | 1.21016 | 1.21516 | 0.00000 | |
2610 | 2009.03.30 20:37 | close | 1305 | 0.66 | 1.20855 | 1.21516 | 0.00000 | 67.57 | 70735.30 |
2611 | 2009.03.30 20:40 | buy | 1306 | 0.66 | 1.20785 | 1.20285 | 0.00000 | |
2612 | 2009.03.30 20:46 | close | 1306 | 0.66 | 1.20942 | 1.20285 | 0.00000 | 65.72 | 70801.02 |
2613 | 2009.03.30 20:49 | sell | 1307 | 0.66 | 1.21005 | 1.21505 | 0.00000 | |
2614 | 2009.03.30 20:51 | close | 1307 | 0.66 | 1.20827 | 1.21505 | 0.00000 | 74.72 | 70875.74 |
2615 | 2009.03.30 20:59 | buy | 1308 | 0.66 | 1.20765 | 1.20265 | 0.00000 | |
2616 | 2009.03.30 21:07 | close | 1308 | 0.66 | 1.20929 | 1.20265 | 0.00000 | 68.65 | 70944.39 |
2617 | 2009.03.30 21:11 | sell | 1309 | 0.66 | 1.21003 | 1.21503 | 0.00000 | |
2618 | 2009.03.30 21:13 | close | 1309 | 0.66 | 1.20822 | 1.21503 | 0.00000 | 75.97 | 71020.36 |
2619 | 2009.03.30 21:13 | buy | 1310 | 0.66 | 1.20760 | 1.20260 | 0.00000 | |
2620 | 2009.03.30 21:49 | close | 1310 | 0.66 | 1.20876 | 1.20260 | 0.00000 | 48.56 | 71068.92 |
2621 | 2009.03.31 18:14 | sell | 1311 | 0.66 | 1.21834 | 1.22334 | 0.00000 | |
2622 | 2009.03.31 18:21 | close | 1311 | 0.66 | 1.21696 | 1.22334 | 0.00000 | 57.92 | 71126.84 |
2623 | 2009.03.31 18:40 | sell | 1312 | 0.66 | 1.21879 | 1.22379 | 0.00000 | |
2624 | 2009.03.31 19:15 | close | 1312 | 0.66 | 1.21741 | 1.22379 | 0.00000 | 57.93 | 71184.77 |
2625 | 2009.03.31 19:21 | sell | 1313 | 0.66 | 1.21905 | 1.22405 | 0.00000 | |
2626 | 2009.03.31 19:22 | close | 1313 | 0.66 | 1.21730 | 1.22405 | 0.00000 | 73.45 | 71258.22 |
2627 | 2009.03.31 19:38 | sell | 1314 | 0.66 | 1.21909 | 1.22409 | 0.00000 | |
2628 | 2009.03.31 20:00 | close | 1314 | 0.66 | 1.21778 | 1.22409 | 0.00000 | 54.99 | 71313.21 |
2629 | 2009.03.31 21:06 | buy | 1315 | 0.66 | 1.21643 | 1.21143 | 0.00000 | |
2630 | 2009.03.31 21:16 | close | 1315 | 0.66 | 1.21794 | 1.21143 | 0.00000 | 63.22 | 71376.43 |
2631 | 2009.03.31 21:26 | sell | 1316 | 0.66 | 1.21872 | 1.22372 | 0.00000 | |
2632 | 2009.03.31 21:30 | close | 1316 | 0.66 | 1.21712 | 1.22372 | 0.00000 | 67.16 | 71443.59 |
2633 | 2009.03.31 21:31 | buy | 1317 | 0.66 | 1.21647 | 1.21147 | 0.00000 | |
2634 | 2009.03.31 21:32 | close | 1317 | 0.66 | 1.21805 | 1.21147 | 0.00000 | 66.14 | 71509.73 |
2635 | 2009.03.31 21:51 | buy | 1318 | 0.66 | 1.21620 | 1.21120 | 0.00000 | |
2636 | 2009.03.31 22:01 | close | 1318 | 0.66 | 1.21779 | 1.21120 | 0.00000 | 66.56 | 71576.29 |
2637 | 2009.03.31 22:02 | sell | 1319 | 0.66 | 1.21843 | 1.22343 | 0.00000 | |
2638 | 2009.03.31 22:09 | s/l | 1319 | 0.66 | 1.22343 | 1.22343 | 0.00000 | -209.86 | 71366.43 |
2639 | 2009.04.01 18:00 | buy | 1320 | 0.66 | 1.23117 | 1.22617 | 0.00000 | |
2640 | 2009.04.01 18:09 | close | 1320 | 0.66 | 1.23338 | 1.22617 | 0.00000 | 92.51 | 71458.94 |
2641 | 2009.04.02 18:00 | buy | 1321 | 0.66 | 1.23148 | 1.22648 | 0.00000 | |
2642 | 2009.04.02 18:37 | close | 1321 | 0.66 | 1.23327 | 1.22648 | 0.00000 | 74.94 | 71533.88 |
2643 | 2009.04.02 18:47 | sell | 1322 | 0.66 | 1.23392 | 1.23892 | 0.00000 | |
2644 | 2009.04.02 18:58 | close | 1322 | 0.66 | 1.23240 | 1.23892 | 0.00000 | 63.79 | 71597.67 |
2645 | 2009.04.02 19:02 | buy | 1323 | 0.66 | 1.23157 | 1.22657 | 0.00000 | |
2646 | 2009.04.02 19:10 | close | 1323 | 0.66 | 1.23325 | 1.22657 | 0.00000 | 70.33 | 71668.00 |
2647 | 2009.04.02 19:11 | buy | 1324 | 0.66 | 1.23155 | 1.22655 | 0.00000 | |
2648 | 2009.04.02 19:11 | close | 1324 | 0.66 | 1.23318 | 1.22655 | 0.00000 | 68.24 | 71736.24 |
2649 | 2009.04.02 19:38 | sell | 1325 | 0.66 | 1.23419 | 1.23919 | 0.00000 | |
2650 | 2009.04.02 19:55 | close | 1325 | 0.66 | 1.23245 | 1.23919 | 0.00000 | 73.04 | 71809.28 |
2651 | 2009.04.02 20:01 | buy | 1326 | 0.66 | 1.23167 | 1.22667 | 0.00000 | |
2652 | 2009.04.02 20:01 | close | 1326 | 0.66 | 1.23376 | 1.22667 | 0.00000 | 87.49 | 71896.77 |
2653 | 2009.04.02 20:01 | sell | 1327 | 0.66 | 1.23413 | 1.23913 | 0.00000 | |
2654 | 2009.04.02 20:04 | close | 1327 | 0.66 | 1.23253 | 1.23913 | 0.00000 | 67.16 | 71963.93 |
2655 | 2009.04.02 20:04 | sell | 1328 | 0.66 | 1.23412 | 1.23912 | 0.00000 | |
2656 | 2009.04.02 22:18 | close | 1328 | 0.66 | 1.23598 | 1.23912 | 0.00000 | -78.07 | 71885.86 |
2657 | 2009.04.03 18:00 | sell | 1329 | 0.66 | 1.22376 | 1.22876 | 0.00000 | |
2658 | 2009.04.03 18:37 | close | 1329 | 0.66 | 1.22179 | 1.22876 | 0.00000 | 82.68 | 71968.54 |
2659 | 2009.04.03 18:41 | sell | 1330 | 0.66 | 1.22363 | 1.22863 | 0.00000 | |
2660 | 2009.04.03 19:00 | close | 1330 | 0.66 | 1.22207 | 1.22863 | 0.00000 | 65.47 | 72034.01 |
2661 | 2009.04.03 19:04 | sell | 1331 | 0.66 | 1.22372 | 1.22872 | 0.00000 | |
2662 | 2009.04.03 19:19 | close | 1331 | 0.66 | 1.22235 | 1.22872 | 0.00000 | 57.50 | 72091.51 |
2663 | 2009.04.03 19:19 | buy | 1332 | 0.66 | 1.22170 | 1.21670 | 0.00000 | |
2664 | 2009.04.03 19:20 | close | 1332 | 0.66 | 1.22327 | 1.21670 | 0.00000 | 65.72 | 72157.23 |
2665 | 2009.04.03 19:22 | buy | 1333 | 0.66 | 1.22156 | 1.21656 | 0.00000 | |
2666 | 2009.04.03 19:54 | close | 1333 | 0.66 | 1.22273 | 1.21656 | 0.00000 | 48.98 | 72206.21 |
2667 | 2009.04.03 20:10 | buy | 1334 | 0.66 | 1.22099 | 1.21599 | 0.00000 | |
2668 | 2009.04.03 21:09 | close | 1334 | 0.66 | 1.22149 | 1.21599 | 0.00000 | 20.93 | 72227.14 |
2669 | 2009.04.06 18:00 | sell | 1335 | 0.66 | 1.20857 | 1.21357 | 0.00000 | |
2670 | 2009.04.06 18:08 | close | 1335 | 0.66 | 1.20672 | 1.21357 | 0.00000 | 77.65 | 72304.79 |
2671 | 2009.04.06 18:11 | buy | 1336 | 0.66 | 1.20595 | 1.20095 | 0.00000 | |
2672 | 2009.04.06 18:26 | close | 1336 | 0.66 | 1.20730 | 1.20095 | 0.00000 | 56.52 | 72361.31 |
2673 | 2009.04.07 18:34 | sell | 1337 | 0.66 | 1.23588 | 1.24088 | 0.00000 | |
2674 | 2009.04.07 18:43 | close | 1337 | 0.66 | 1.23425 | 1.24088 | 0.00000 | 68.42 | 72429.73 |
2675 | 2009.04.07 19:03 | sell | 1338 | 0.66 | 1.23571 | 1.24071 | 0.00000 | |
2676 | 2009.04.07 20:00 | close | 1338 | 0.66 | 1.23507 | 1.24071 | 0.00000 | 26.87 | 72456.60 |
2677 | 2009.04.08 18:05 | sell | 1339 | 0.66 | 1.22947 | 1.23447 | 0.00000 | |
2678 | 2009.04.08 18:35 | close | 1339 | 0.66 | 1.22805 | 1.23447 | 0.00000 | 59.61 | 72516.21 |
2679 | 2009.04.08 18:45 | buy | 1340 | 0.66 | 1.22736 | 1.22236 | 0.00000 | |
2680 | 2009.04.08 18:47 | close | 1340 | 0.66 | 1.22899 | 1.22236 | 0.00000 | 68.24 | 72584.45 |
2681 | 2009.04.08 18:52 | sell | 1341 | 0.66 | 1.22970 | 1.23470 | 0.00000 | |
2682 | 2009.04.08 19:12 | close | 1341 | 0.66 | 1.22818 | 1.23470 | 0.00000 | 63.80 | 72648.25 |
2683 | 2009.04.08 20:04 | buy | 1342 | 0.66 | 1.22711 | 1.22211 | 0.00000 | |
2684 | 2009.04.08 21:45 | close | 1342 | 0.66 | 1.22668 | 1.22211 | 0.00000 | -18.00 | 72630.25 |
2685 | 2009.04.09 18:00 | sell | 1343 | 0.66 | 1.23353 | 1.23853 | 0.00000 | |
2686 | 2009.04.09 18:19 | close | 1343 | 0.66 | 1.23200 | 1.23853 | 0.00000 | 64.21 | 72694.46 |
2687 | 2009.04.09 19:01 | buy | 1344 | 0.66 | 1.23115 | 1.22615 | 0.00000 | |
2688 | 2009.04.09 19:12 | close | 1344 | 0.66 | 1.23270 | 1.22615 | 0.00000 | 64.89 | 72759.35 |
2689 | 2009.04.09 19:24 | sell | 1345 | 0.66 | 1.23335 | 1.23835 | 0.00000 | |
2690 | 2009.04.09 19:27 | close | 1345 | 0.66 | 1.23170 | 1.23835 | 0.00000 | 69.26 | 72828.61 |
2691 | 2009.04.09 19:59 | buy | 1346 | 0.66 | 1.23072 | 1.22572 | 0.00000 | |
2692 | 2009.04.09 21:49 | close | 1346 | 0.66 | 1.23106 | 1.22572 | 0.00000 | 14.23 | 72842.84 |
2693 | 2009.04.10 18:35 | sell | 1347 | 0.66 | 1.23376 | 1.23876 | 0.00000 | |
2694 | 2009.04.10 18:59 | close | 1347 | 0.66 | 1.23203 | 1.23876 | 0.00000 | 72.61 | 72915.45 |
2695 | 2009.04.10 19:00 | buy | 1348 | 0.66 | 1.23134 | 1.22634 | 0.00000 | |
2696 | 2009.04.10 19:35 | close | 1348 | 0.66 | 1.23326 | 1.22634 | 0.00000 | 80.38 | 72995.83 |
2697 | 2009.04.10 20:11 | buy | 1349 | 0.66 | 1.23157 | 1.22657 | 0.00000 | |
2698 | 2009.04.10 20:11 | close | 1349 | 0.66 | 1.23343 | 1.22657 | 0.00000 | 77.86 | 73073.69 |
2699 | 2009.04.10 20:27 | sell | 1350 | 0.66 | 1.23438 | 1.23938 | 0.00000 | |
2700 | 2009.04.10 20:43 | close | 1350 | 0.66 | 1.23283 | 1.23938 | 0.00000 | 65.06 | 73138.75 |
2701 | 2009.04.10 20:44 | sell | 1351 | 0.66 | 1.23445 | 1.23945 | 0.00000 | |
2702 | 2009.04.10 21:54 | close | 1351 | 0.66 | 1.23298 | 1.23945 | 0.00000 | 61.70 | 73200.45 |
2703 | 2009.04.10 22:19 | buy | 1352 | 0.66 | 1.23208 | 1.22708 | 0.00000 | |
2704 | 2009.04.10 22:46 | close | 1352 | 0.66 | 1.23410 | 1.22708 | 0.00000 | 84.56 | 73285.01 |
2705 | 2009.04.13 18:14 | buy | 1353 | 0.66 | 1.23678 | 1.23178 | 0.00000 | |
2706 | 2009.04.13 20:34 | s/l | 1353 | 0.66 | 1.23178 | 1.23178 | 0.00000 | -209.31 | 73075.70 |
2707 | 2009.04.14 18:00 | sell | 1354 | 0.66 | 1.24304 | 1.24804 | 0.00000 | |
2708 | 2009.04.14 19:03 | close | 1354 | 0.66 | 1.24188 | 1.24804 | 0.00000 | 48.69 | 73124.39 |
2709 | 2009.04.14 19:45 | sell | 1355 | 0.66 | 1.24327 | 1.24827 | 0.00000 | |
2710 | 2009.04.14 19:48 | close | 1355 | 0.66 | 1.24168 | 1.24827 | 0.00000 | 66.74 | 73191.13 |
2711 | 2009.04.14 19:54 | sell | 1356 | 0.66 | 1.24325 | 1.24825 | 0.00000 | |
2712 | 2009.04.14 20:03 | close | 1356 | 0.66 | 1.24167 | 1.24825 | 0.00000 | 66.32 | 73257.45 |
2713 | 2009.04.14 20:13 | sell | 1357 | 0.66 | 1.24339 | 1.24839 | 0.00000 | |
2714 | 2009.04.14 20:23 | close | 1357 | 0.66 | 1.24179 | 1.24839 | 0.00000 | 67.16 | 73324.61 |
2715 | 2009.04.14 20:51 | sell | 1358 | 0.66 | 1.24388 | 1.24888 | 0.00000 | |
2716 | 2009.04.14 20:59 | close | 1358 | 0.66 | 1.24224 | 1.24888 | 0.00000 | 68.83 | 73393.44 |
2717 | 2009.04.14 21:26 | buy | 1359 | 0.66 | 1.24115 | 1.23615 | 0.00000 | |
2718 | 2009.04.14 21:35 | close | 1359 | 0.66 | 1.24288 | 1.23615 | 0.00000 | 72.42 | 73465.86 |
2719 | 2009.04.14 21:49 | buy | 1360 | 0.66 | 1.24114 | 1.23614 | 0.00000 | |
2720 | 2009.04.14 22:42 | close | 1360 | 0.66 | 1.24182 | 1.23614 | 0.00000 | 28.47 | 73494.33 |
2721 | 2009.04.15 18:00 | sell | 1361 | 0.66 | 1.25420 | 1.25920 | 0.00000 | |
2722 | 2009.04.15 18:49 | close | 1361 | 0.66 | 1.25304 | 1.25920 | 0.00000 | 48.69 | 73543.02 |
2723 | 2009.04.16 18:12 | buy | 1362 | 0.66 | 1.26040 | 1.25540 | 0.00000 | |
2724 | 2009.04.16 19:07 | s/l | 1362 | 0.66 | 1.25540 | 1.25540 | 0.00000 | -209.31 | 73333.71 |
2725 | 2009.04.17 18:00 | sell | 1363 | 0.66 | 1.26876 | 1.27376 | 0.00000 | |
2726 | 2009.04.17 19:21 | s/l | 1363 | 0.66 | 1.27376 | 1.27376 | 0.00000 | -209.87 | 73123.84 |
2727 | 2009.04.20 18:03 | buy | 1364 | 0.66 | 1.26092 | 1.25592 | 0.00000 | |
2728 | 2009.04.20 18:33 | close | 1364 | 0.66 | 1.26190 | 1.25592 | 0.00000 | 41.02 | 73164.86 |
2729 | 2009.04.20 18:39 | sell | 1365 | 0.66 | 1.26255 | 1.26755 | 0.00000 | |
2730 | 2009.04.20 19:06 | s/l | 1365 | 0.66 | 1.26755 | 1.26755 | 0.00000 | -209.87 | 72954.99 |
2731 | 2009.04.21 18:00 | buy | 1366 | 0.66 | 1.26079 | 1.25579 | 0.00000 | |
2732 | 2009.04.21 18:47 | close | 1366 | 0.66 | 1.26188 | 1.25579 | 0.00000 | 45.63 | 73000.62 |
2733 | 2009.04.21 18:49 | buy | 1367 | 0.66 | 1.26022 | 1.25522 | 0.00000 | |
2734 | 2009.04.21 19:06 | close | 1367 | 0.66 | 1.26181 | 1.25522 | 0.00000 | 66.56 | 73067.18 |
2735 | 2009.04.21 19:12 | sell | 1368 | 0.66 | 1.26248 | 1.26748 | 0.00000 | |
2736 | 2009.04.21 19:14 | close | 1368 | 0.66 | 1.26079 | 1.26748 | 0.00000 | 70.93 | 73138.11 |
2737 | 2009.04.21 19:17 | sell | 1369 | 0.66 | 1.26249 | 1.26749 | 0.00000 | |
2738 | 2009.04.21 19:57 | close | 1369 | 0.66 | 1.26129 | 1.26749 | 0.00000 | 50.36 | 73188.47 |
2739 | 2009.04.21 19:58 | buy | 1370 | 0.66 | 1.26072 | 1.25572 | 0.00000 | |
2740 | 2009.04.21 20:11 | close | 1370 | 0.66 | 1.26237 | 1.25572 | 0.00000 | 69.08 | 73257.55 |
2741 | 2009.04.21 20:28 | sell | 1371 | 0.66 | 1.26299 | 1.26799 | 0.00000 | |
2742 | 2009.04.21 20:51 | close | 1371 | 0.66 | 1.26170 | 1.26799 | 0.00000 | 54.14 | 73311.69 |
2743 | 2009.04.21 20:54 | sell | 1372 | 0.66 | 1.26345 | 1.26845 | 0.00000 | |
2744 | 2009.04.21 20:59 | close | 1372 | 0.66 | 1.26185 | 1.26845 | 0.00000 | 67.16 | 73378.85 |
2745 | 2009.04.21 21:00 | buy | 1373 | 0.66 | 1.26112 | 1.25612 | 0.00000 | |
2746 | 2009.04.21 21:07 | close | 1373 | 0.66 | 1.26271 | 1.25612 | 0.00000 | 66.56 | 73445.41 |
2747 | 2009.04.21 21:08 | sell | 1374 | 0.66 | 1.26332 | 1.26832 | 0.00000 | |
2748 | 2009.04.21 21:11 | close | 1374 | 0.66 | 1.26184 | 1.26832 | 0.00000 | 62.12 | 73507.53 |
2749 | 2009.04.22 18:00 | sell | 1375 | 0.66 | 1.27098 | 1.27598 | 0.00000 | |
2750 | 2009.04.22 18:05 | close | 1375 | 0.66 | 1.26933 | 1.27598 | 0.00000 | 69.25 | 73576.78 |
2751 | 2009.04.22 18:06 | sell | 1376 | 0.66 | 1.27120 | 1.27620 | 0.00000 | |
2752 | 2009.04.22 18:14 | close | 1376 | 0.66 | 1.26955 | 1.27620 | 0.00000 | 69.26 | 73646.04 |
2753 | 2009.04.22 18:27 | sell | 1377 | 0.66 | 1.27119 | 1.27619 | 0.00000 | |
2754 | 2009.04.22 18:46 | close | 1377 | 0.66 | 1.26973 | 1.27619 | 0.00000 | 61.28 | 73707.32 |
2755 | 2009.04.22 18:49 | sell | 1378 | 0.66 | 1.27139 | 1.27639 | 0.00000 | |
2756 | 2009.04.22 19:56 | close | 1378 | 0.66 | 1.27117 | 1.27639 | 0.00000 | 9.23 | 73716.55 |
2757 | 2009.04.22 20:20 | sell | 1379 | 0.66 | 1.27288 | 1.27788 | 0.00000 | |
2758 | 2009.04.22 20:21 | close | 1379 | 0.66 | 1.27125 | 1.27788 | 0.00000 | 68.42 | 73784.97 |
2759 | 2009.04.22 20:44 | sell | 1380 | 0.66 | 1.27281 | 1.27781 | 0.00000 | |
2760 | 2009.04.22 21:17 | close | 1380 | 0.66 | 1.27164 | 1.27781 | 0.00000 | 49.11 | 73834.08 |
2761 | 2009.04.23 18:06 | sell | 1381 | 0.66 | 1.27324 | 1.27824 | 0.00000 | |
2762 | 2009.04.23 18:51 | close | 1381 | 0.66 | 1.27277 | 1.27824 | 0.00000 | 19.73 | 73853.81 |
2763 | 2009.04.23 19:00 | buy | 1382 | 0.66 | 1.27198 | 1.26698 | 0.00000 | |
2764 | 2009.04.23 19:51 | close | 1382 | 0.66 | 1.27274 | 1.26698 | 0.00000 | 31.81 | 73885.62 |
2765 | 2009.04.24 18:05 | buy | 1383 | 0.66 | 1.26048 | 1.25548 | 0.00000 | |
2766 | 2009.04.24 18:34 | close | 1383 | 0.66 | 1.26173 | 1.25548 | 0.00000 | 52.32 | 73937.94 |
2767 | 2009.04.24 18:55 | sell | 1384 | 0.66 | 1.26241 | 1.26741 | 0.00000 | |
2768 | 2009.04.24 18:59 | close | 1384 | 0.66 | 1.26079 | 1.26741 | 0.00000 | 68.00 | 74005.94 |
2769 | 2009.04.24 19:55 | sell | 1385 | 0.66 | 1.26219 | 1.26719 | 0.00000 | |
2770 | 2009.04.24 20:00 | close | 1385 | 0.66 | 1.26054 | 1.26719 | 0.00000 | 69.25 | 74075.19 |
2771 | 2009.04.24 20:16 | sell | 1386 | 0.66 | 1.26222 | 1.26722 | 0.00000 | |
2772 | 2009.04.24 20:31 | close | 1386 | 0.66 | 1.26105 | 1.26722 | 0.00000 | 49.11 | 74124.30 |
2773 | 2009.04.24 20:45 | sell | 1387 | 0.66 | 1.26274 | 1.26774 | 0.00000 | |
2774 | 2009.04.24 20:49 | close | 1387 | 0.66 | 1.26077 | 1.26774 | 0.00000 | 82.69 | 74206.99 |
2775 | 2009.04.24 21:01 | sell | 1388 | 0.66 | 1.26266 | 1.26766 | 0.00000 | |
2776 | 2009.04.24 21:33 | close | 1388 | 0.66 | 1.26125 | 1.26766 | 0.00000 | 59.18 | 74266.17 |
2777 | 2009.04.24 21:40 | buy | 1389 | 0.66 | 1.26055 | 1.25555 | 0.00000 | |
2778 | 2009.04.27 00:00 | close | 1389 | 0.66 | 1.26775 | 1.25555 | 0.00000 | 291.15 | 74557.32 |
2779 | 2009.04.27 18:17 | buy | 1390 | 0.66 | 1.25578 | 1.25078 | 0.00000 | |
2780 | 2009.04.27 19:18 | close | 1390 | 0.66 | 1.25634 | 1.25078 | 0.00000 | 23.44 | 74580.76 |
2781 | 2009.04.27 19:33 | buy | 1391 | 0.66 | 1.25477 | 1.24977 | 0.00000 | |
2782 | 2009.04.27 20:18 | close | 1391 | 0.66 | 1.25582 | 1.24977 | 0.00000 | 43.95 | 74624.71 |
2783 | 2009.04.27 20:21 | buy | 1392 | 0.66 | 1.25417 | 1.24917 | 0.00000 | |
2784 | 2009.04.27 20:28 | close | 1392 | 0.66 | 1.25577 | 1.24917 | 0.00000 | 66.98 | 74691.69 |
2785 | 2009.04.27 20:59 | buy | 1393 | 0.66 | 1.25422 | 1.24922 | 0.00000 | |
2786 | 2009.04.27 22:00 | s/l | 1393 | 0.66 | 1.24922 | 1.24922 | 0.00000 | -209.31 | 74482.38 |
2787 | 2009.04.28 18:27 | sell | 1394 | 0.66 | 1.26052 | 1.26552 | 0.00000 | |
2788 | 2009.04.28 20:24 | close | 1394 | 0.66 | 1.26262 | 1.26552 | 0.00000 | -88.14 | 74394.24 |
2789 | 2009.04.29 18:02 | sell | 1395 | 0.66 | 1.26193 | 1.26693 | 0.00000 | |
2790 | 2009.04.29 18:11 | close | 1395 | 0.66 | 1.26038 | 1.26693 | 0.00000 | 65.06 | 74459.30 |
2791 | 2009.04.29 18:12 | sell | 1396 | 0.66 | 1.26229 | 1.26729 | 0.00000 | |
2792 | 2009.04.29 18:16 | close | 1396 | 0.66 | 1.26063 | 1.26729 | 0.00000 | 69.68 | 74528.98 |
2793 | 2009.04.29 18:37 | buy | 1397 | 0.66 | 1.26007 | 1.25507 | 0.00000 | |
2794 | 2009.04.29 18:40 | close | 1397 | 0.66 | 1.26172 | 1.25507 | 0.00000 | 69.08 | 74598.06 |
2795 | 2009.04.29 19:06 | sell | 1398 | 0.66 | 1.26240 | 1.26740 | 0.00000 | |
2796 | 2009.04.29 19:14 | close | 1398 | 0.66 | 1.26085 | 1.26740 | 0.00000 | 65.06 | 74663.12 |
2797 | 2009.04.29 19:21 | buy | 1399 | 0.66 | 1.26008 | 1.25508 | 0.00000 | |
2798 | 2009.04.29 19:23 | close | 1399 | 0.66 | 1.26172 | 1.25508 | 0.00000 | 68.66 | 74731.78 |
2799 | 2009.04.29 19:39 | buy | 1400 | 0.66 | 1.26021 | 1.25521 | 0.00000 | |
2800 | 2009.04.29 19:41 | close | 1400 | 0.66 | 1.26176 | 1.25521 | 0.00000 | 64.89 | 74796.67 |
2801 | 2009.04.29 19:43 | sell | 1401 | 0.66 | 1.26240 | 1.26740 | 0.00000 | |
2802 | 2009.04.29 20:00 | close | 1401 | 0.66 | 1.26093 | 1.26740 | 0.00000 | 61.70 | 74858.37 |
2803 | 2009.04.29 20:03 | sell | 1402 | 0.66 | 1.26262 | 1.26762 | 0.00000 | |
2804 | 2009.04.29 20:05 | close | 1402 | 0.66 | 1.26094 | 1.26762 | 0.00000 | 70.51 | 74928.88 |
2805 | 2009.04.29 20:06 | sell | 1403 | 0.66 | 1.26276 | 1.26776 | 0.00000 | |
2806 | 2009.04.29 20:15 | close | 1403 | 0.66 | 1.26113 | 1.26776 | 0.00000 | 68.42 | 74997.30 |
2807 | 2009.04.29 20:16 | sell | 1404 | 0.66 | 1.26280 | 1.26780 | 0.00000 | |
2808 | 2009.04.29 20:17 | close | 1404 | 0.66 | 1.26109 | 1.26780 | 0.00000 | 71.78 | 75069.08 |
2809 | 2009.04.29 20:17 | buy | 1405 | 0.66 | 1.26055 | 1.25555 | 0.00000 | |
2810 | 2009.04.29 20:18 | close | 1405 | 0.66 | 1.26232 | 1.25555 | 0.00000 | 74.09 | 75143.17 |
2811 | 2009.04.29 20:18 | sell | 1406 | 0.66 | 1.26279 | 1.26779 | 0.00000 | |
2812 | 2009.04.29 20:18 | close | 1406 | 0.66 | 1.26099 | 1.26779 | 0.00000 | 75.56 | 75218.73 |
2813 | 2009.04.29 20:19 | buy | 1407 | 0.66 | 1.26048 | 1.25548 | 0.00000 | |
2814 | 2009.04.29 20:19 | close | 1407 | 0.66 | 1.26233 | 1.25548 | 0.00000 | 77.44 | 75296.17 |
2815 | 2009.04.29 20:19 | sell | 1408 | 0.66 | 1.26288 | 1.26788 | 0.00000 | |
2816 | 2009.04.29 20:35 | s/l | 1408 | 0.66 | 1.26788 | 1.26788 | 0.00000 | -209.87 | 75086.30 |
2817 | 2009.04.30 18:00 | buy | 1409 | 0.66 | 1.28462 | 1.27962 | 0.00000 | |
2818 | 2009.04.30 18:40 | close | 1409 | 0.66 | 1.28680 | 1.27962 | 0.00000 | 91.26 | 75177.56 |
2819 | 2009.04.30 18:41 | buy | 1410 | 0.66 | 1.28488 | 1.27988 | 0.00000 | |
2820 | 2009.04.30 19:02 | close | 1410 | 0.66 | 1.28645 | 1.27988 | 0.00000 | 65.72 | 75243.28 |
2821 | 2009.04.30 19:03 | sell | 1411 | 0.66 | 1.28703 | 1.29203 | 0.00000 | |
2822 | 2009.04.30 19:13 | close | 1411 | 0.66 | 1.28539 | 1.29203 | 0.00000 | 68.83 | 75312.11 |
2823 | 2009.04.30 19:13 | buy | 1412 | 0.66 | 1.28479 | 1.27979 | 0.00000 | |
2824 | 2009.04.30 19:22 | close | 1412 | 0.66 | 1.28622 | 1.27979 | 0.00000 | 59.86 | 75371.97 |
2825 | 2009.04.30 19:22 | sell | 1413 | 0.66 | 1.28690 | 1.29190 | 0.00000 | |
2826 | 2009.04.30 20:31 | close | 1413 | 0.66 | 1.28686 | 1.29190 | 0.00000 | 1.68 | 75373.65 |
2827 | 2009.05.01 18:59 | buy | 1414 | 0.66 | 1.27946 | 1.27446 | 0.00000 | |
2828 | 2009.05.01 19:15 | close | 1414 | 0.66 | 1.28106 | 1.27446 | 0.00000 | 66.98 | 75440.63 |
2829 | 2009.05.01 19:19 | sell | 1415 | 0.66 | 1.28164 | 1.28664 | 0.00000 | |
2830 | 2009.05.01 19:55 | close | 1415 | 0.66 | 1.28074 | 1.28664 | 0.00000 | 37.77 | 75478.40 |
2831 | 2009.05.01 20:00 | sell | 1416 | 0.66 | 1.28254 | 1.28754 | 0.00000 | |
2832 | 2009.05.01 20:39 | close | 1416 | 0.66 | 1.28151 | 1.28754 | 0.00000 | 43.24 | 75521.64 |
2833 | 2009.05.04 18:00 | sell | 1417 | 0.66 | 1.28632 | 1.29132 | 0.00000 | |
2834 | 2009.05.04 18:12 | close | 1417 | 0.66 | 1.28407 | 1.29132 | 0.00000 | 94.44 | 75616.08 |
2835 | 2009.05.04 18:13 | sell | 1418 | 0.66 | 1.28587 | 1.29087 | 0.00000 | |
2836 | 2009.05.04 18:24 | close | 1418 | 0.66 | 1.28437 | 1.29087 | 0.00000 | 62.96 | 75679.04 |
2837 | 2009.05.04 18:28 | buy | 1419 | 0.66 | 1.28366 | 1.27866 | 0.00000 | |
2838 | 2009.05.04 18:33 | close | 1419 | 0.66 | 1.28537 | 1.27866 | 0.00000 | 71.59 | 75750.63 |
2839 | 2009.05.04 18:33 | sell | 1420 | 0.66 | 1.28608 | 1.29108 | 0.00000 | |
2840 | 2009.05.04 19:09 | close | 1420 | 0.66 | 1.28518 | 1.29108 | 0.00000 | 37.78 | 75788.41 |
2841 | 2009.05.04 19:24 | sell | 1421 | 0.66 | 1.28685 | 1.29185 | 0.00000 | |
2842 | 2009.05.04 19:54 | close | 1421 | 0.66 | 1.28534 | 1.29185 | 0.00000 | 63.38 | 75851.79 |
2843 | 2009.05.04 19:55 | buy | 1422 | 0.66 | 1.28458 | 1.27958 | 0.00000 | |
2844 | 2009.05.04 20:04 | close | 1422 | 0.66 | 1.28611 | 1.27958 | 0.00000 | 64.05 | 75915.84 |
2845 | 2009.05.04 20:07 | buy | 1423 | 0.66 | 1.28447 | 1.27947 | 0.00000 | |
2846 | 2009.05.04 20:31 | close | 1423 | 0.66 | 1.28594 | 1.27947 | 0.00000 | 61.54 | 75977.38 |
2847 | 2009.05.04 20:39 | buy | 1424 | 0.66 | 1.28438 | 1.27938 | 0.00000 | |
2848 | 2009.05.04 20:53 | close | 1424 | 0.66 | 1.28582 | 1.27938 | 0.00000 | 60.29 | 76037.67 |
2849 | 2009.05.04 20:59 | sell | 1425 | 0.66 | 1.28643 | 1.29143 | 0.00000 | |
2850 | 2009.05.04 21:06 | close | 1425 | 0.66 | 1.28492 | 1.29143 | 0.00000 | 63.38 | 76101.05 |
2851 | 2009.05.04 21:06 | buy | 1426 | 0.66 | 1.28425 | 1.27925 | 0.00000 | |
2852 | 2009.05.04 21:46 | close | 1426 | 0.66 | 1.28557 | 1.27925 | 0.00000 | 55.26 | 76156.31 |
2853 | 2009.05.04 21:52 | sell | 1427 | 0.66 | 1.28628 | 1.29128 | 0.00000 | |
2854 | 2009.05.04 22:17 | close | 1427 | 0.66 | 1.28519 | 1.29128 | 0.00000 | 45.75 | 76202.06 |
2855 | 2009.05.05 18:00 | sell | 1428 | 0.66 | 1.27790 | 1.28290 | 0.00000 | |
2856 | 2009.05.05 18:12 | close | 1428 | 0.66 | 1.27643 | 1.28290 | 0.00000 | 61.70 | 76263.76 |
2857 | 2009.05.05 18:13 | buy | 1429 | 0.66 | 1.27572 | 1.27072 | 0.00000 | |
2858 | 2009.05.05 18:27 | close | 1429 | 0.66 | 1.27730 | 1.27072 | 0.00000 | 66.14 | 76329.90 |
2859 | 2009.05.05 18:39 | sell | 1430 | 0.66 | 1.27789 | 1.28289 | 0.00000 | |
2860 | 2009.05.05 18:58 | close | 1430 | 0.66 | 1.27643 | 1.28289 | 0.00000 | 61.28 | 76391.18 |
2861 | 2009.05.05 19:34 | sell | 1431 | 0.66 | 1.27808 | 1.28308 | 0.00000 | |
2862 | 2009.05.05 20:25 | close | 1431 | 0.66 | 1.27764 | 1.28308 | 0.00000 | 18.47 | 76409.65 |
2863 | 2009.05.05 20:26 | sell | 1432 | 0.66 | 1.27922 | 1.28422 | 0.00000 | |
2864 | 2009.05.05 20:43 | close | 1432 | 0.66 | 1.27801 | 1.28422 | 0.00000 | 50.79 | 76460.44 |
2865 | 2009.05.06 18:15 | sell | 1433 | 0.66 | 1.28249 | 1.28749 | 0.00000 | |
2866 | 2009.05.06 18:16 | close | 1433 | 0.66 | 1.28088 | 1.28749 | 0.00000 | 67.58 | 76528.02 |
2867 | 2009.05.06 18:24 | sell | 1434 | 0.66 | 1.28242 | 1.28742 | 0.00000 | |
2868 | 2009.05.06 18:30 | close | 1434 | 0.66 | 1.28090 | 1.28742 | 0.00000 | 63.80 | 76591.82 |
2869 | 2009.05.06 18:31 | sell | 1435 | 0.66 | 1.28252 | 1.28752 | 0.00000 | |
2870 | 2009.05.06 18:53 | close | 1435 | 0.66 | 1.28129 | 1.28752 | 0.00000 | 51.63 | 76643.45 |
2871 | 2009.05.06 18:59 | sell | 1436 | 0.66 | 1.28293 | 1.28793 | 0.00000 | |
2872 | 2009.05.06 19:00 | close | 1436 | 0.66 | 1.28133 | 1.28793 | 0.00000 | 67.16 | 76710.61 |
2873 | 2009.05.06 19:00 | sell | 1437 | 0.66 | 1.28293 | 1.28793 | 0.00000 | |
2874 | 2009.05.06 19:17 | close | 1437 | 0.66 | 1.28144 | 1.28793 | 0.00000 | 62.54 | 76773.15 |
2875 | 2009.05.06 19:21 | sell | 1438 | 0.66 | 1.28305 | 1.28805 | 0.00000 | |
2876 | 2009.05.06 19:23 | close | 1438 | 0.66 | 1.28146 | 1.28805 | 0.00000 | 66.73 | 76839.88 |
2877 | 2009.05.06 19:38 | buy | 1439 | 0.66 | 1.28042 | 1.27542 | 0.00000 | |
2878 | 2009.05.06 19:42 | close | 1439 | 0.66 | 1.28222 | 1.27542 | 0.00000 | 75.35 | 76915.23 |
2879 | 2009.05.06 19:49 | buy | 1440 | 0.66 | 1.28050 | 1.27550 | 0.00000 | |
2880 | 2009.05.06 19:52 | close | 1440 | 0.66 | 1.28210 | 1.27550 | 0.00000 | 66.98 | 76982.21 |
2881 | 2009.05.07 18:00 | buy | 1441 | 0.66 | 1.27085 | 1.26585 | 0.00000 | |
2882 | 2009.05.07 18:21 | close | 1441 | 0.66 | 1.27214 | 1.26585 | 0.00000 | 54.01 | 77036.22 |
2883 | 2009.05.07 18:47 | buy | 1442 | 0.66 | 1.27040 | 1.26540 | 0.00000 | |
2884 | 2009.05.07 19:09 | close | 1442 | 0.66 | 1.27186 | 1.26540 | 0.00000 | 61.11 | 77097.33 |
2885 | 2009.05.07 19:13 | sell | 1443 | 0.66 | 1.27259 | 1.27759 | 0.00000 | |
2886 | 2009.05.07 19:18 | close | 1443 | 0.66 | 1.27110 | 1.27759 | 0.00000 | 62.54 | 77159.87 |
2887 | 2009.05.07 19:25 | sell | 1444 | 0.66 | 1.27280 | 1.27780 | 0.00000 | |
2888 | 2009.05.07 19:26 | close | 1444 | 0.66 | 1.27121 | 1.27780 | 0.00000 | 66.73 | 77226.60 |
2889 | 2009.05.07 19:28 | buy | 1445 | 0.66 | 1.27055 | 1.26555 | 0.00000 | |
2890 | 2009.05.07 19:33 | close | 1445 | 0.66 | 1.27211 | 1.26555 | 0.00000 | 65.30 | 77291.90 |
2891 | 2009.05.07 19:34 | sell | 1446 | 0.66 | 1.27277 | 1.27777 | 0.00000 | |
2892 | 2009.05.07 19:55 | close | 1446 | 0.66 | 1.27152 | 1.27777 | 0.00000 | 52.46 | 77344.36 |
2893 | 2009.05.07 19:58 | sell | 1447 | 0.66 | 1.27314 | 1.27814 | 0.00000 | |
2894 | 2009.05.07 20:12 | close | 1447 | 0.66 | 1.27168 | 1.27814 | 0.00000 | 61.28 | 77405.64 |
2895 | 2009.05.07 20:14 | sell | 1448 | 0.66 | 1.27331 | 1.27831 | 0.00000 | |
2896 | 2009.05.07 20:29 | close | 1448 | 0.66 | 1.27181 | 1.27831 | 0.00000 | 62.96 | 77468.60 |
2897 | 2009.05.07 20:29 | buy | 1449 | 0.66 | 1.27122 | 1.26622 | 0.00000 | |
2898 | 2009.05.07 20:44 | close | 1449 | 0.66 | 1.27257 | 1.26622 | 0.00000 | 56.52 | 77525.12 |
2899 | 2009.05.07 20:53 | buy | 1450 | 0.66 | 1.27102 | 1.26602 | 0.00000 | |
2900 | 2009.05.07 20:55 | close | 1450 | 0.66 | 1.27259 | 1.26602 | 0.00000 | 65.72 | 77590.84 |
2901 | 2009.05.07 20:58 | sell | 1451 | 0.66 | 1.27326 | 1.27826 | 0.00000 | |
2902 | 2009.05.07 21:51 | close | 1451 | 0.66 | 1.27243 | 1.27826 | 0.00000 | 34.84 | 77625.68 |
2903 | 2009.05.08 18:00 | buy | 1452 | 0.66 | 1.27195 | 1.26695 | 0.00000 | |
2904 | 2009.05.08 18:15 | close | 1452 | 0.66 | 1.27388 | 1.26695 | 0.00000 | 80.80 | 77706.48 |
2905 | 2009.05.08 18:24 | sell | 1453 | 0.66 | 1.27452 | 1.27952 | 0.00000 | |
2906 | 2009.05.08 18:30 | close | 1453 | 0.66 | 1.27298 | 1.27952 | 0.00000 | 64.64 | 77771.12 |
2907 | 2009.05.08 18:38 | sell | 1454 | 0.66 | 1.27469 | 1.27969 | 0.00000 | |
2908 | 2009.05.08 18:40 | close | 1454 | 0.66 | 1.27321 | 1.27969 | 0.00000 | 62.12 | 77833.24 |
2909 | 2009.05.08 18:41 | sell | 1455 | 0.66 | 1.27480 | 1.27980 | 0.00000 | |
2910 | 2009.05.08 18:56 | close | 1455 | 0.66 | 1.27329 | 1.27980 | 0.00000 | 63.38 | 77896.62 |
2911 | 2009.05.11 18:00 | buy | 1456 | 0.66 | 1.25581 | 1.25081 | 0.00000 | |
2912 | 2009.05.11 19:03 | close | 1456 | 0.66 | 1.25727 | 1.25081 | 0.00000 | 61.12 | 77957.74 |
2913 | 2009.05.11 19:42 | sell | 1457 | 0.66 | 1.25820 | 1.26320 | 0.00000 | |
2914 | 2009.05.11 19:56 | close | 1457 | 0.66 | 1.25650 | 1.26320 | 0.00000 | 71.35 | 78029.09 |
2915 | 2009.05.11 20:04 | sell | 1458 | 0.66 | 1.25814 | 1.26314 | 0.00000 | |
2916 | 2009.05.11 21:01 | close | 1458 | 0.66 | 1.25712 | 1.26314 | 0.00000 | 42.81 | 78071.90 |
2917 | 2009.05.11 21:08 | sell | 1459 | 0.66 | 1.25879 | 1.26379 | 0.00000 | |
2918 | 2009.05.11 21:32 | close | 1459 | 0.66 | 1.25734 | 1.26379 | 0.00000 | 60.87 | 78132.77 |
2919 | 2009.05.12 18:00 | sell | 1460 | 0.66 | 1.26364 | 1.26864 | 0.00000 | |
2920 | 2009.05.12 18:17 | close | 1460 | 0.66 | 1.26204 | 1.26864 | 0.00000 | 67.15 | 78199.92 |
2921 | 2009.05.12 18:20 | sell | 1461 | 0.66 | 1.26371 | 1.26871 | 0.00000 | |
2922 | 2009.05.12 18:28 | close | 1461 | 0.66 | 1.26217 | 1.26871 | 0.00000 | 64.64 | 78264.56 |
2923 | 2009.05.12 18:39 | sell | 1462 | 0.66 | 1.26376 | 1.26876 | 0.00000 | |
2924 | 2009.05.12 18:47 | close | 1462 | 0.66 | 1.26239 | 1.26876 | 0.00000 | 57.50 | 78322.06 |
2925 | 2009.05.12 18:47 | buy | 1463 | 0.66 | 1.26170 | 1.25670 | 0.00000 | |
2926 | 2009.05.12 18:51 | close | 1463 | 0.66 | 1.26338 | 1.25670 | 0.00000 | 70.33 | 78392.39 |
2927 | 2009.05.12 18:55 | sell | 1464 | 0.66 | 1.26400 | 1.26900 | 0.00000 | |
2928 | 2009.05.12 19:04 | close | 1464 | 0.66 | 1.26261 | 1.26900 | 0.00000 | 58.34 | 78450.73 |
2929 | 2009.05.12 19:07 | sell | 1465 | 0.66 | 1.26420 | 1.26920 | 0.00000 | |
2930 | 2009.05.12 19:11 | close | 1465 | 0.66 | 1.26260 | 1.26920 | 0.00000 | 67.16 | 78517.89 |
2931 | 2009.05.12 19:12 | buy | 1466 | 0.66 | 1.26197 | 1.25697 | 0.00000 | |
2932 | 2009.05.12 19:36 | close | 1466 | 0.66 | 1.26342 | 1.25697 | 0.00000 | 60.70 | 78578.59 |
2933 | 2009.05.12 19:37 | sell | 1467 | 0.66 | 1.26408 | 1.26908 | 0.00000 | |
2934 | 2009.05.12 20:28 | close | 1467 | 0.66 | 1.26291 | 1.26908 | 0.00000 | 49.11 | 78627.70 |
2935 | 2009.05.12 20:29 | buy | 1468 | 0.66 | 1.26225 | 1.25725 | 0.00000 | |
2936 | 2009.05.12 20:37 | close | 1468 | 0.66 | 1.26378 | 1.25725 | 0.00000 | 64.05 | 78691.75 |
2937 | 2009.05.12 20:39 | buy | 1469 | 0.66 | 1.26216 | 1.25716 | 0.00000 | |
2938 | 2009.05.12 20:51 | close | 1469 | 0.66 | 1.26367 | 1.25716 | 0.00000 | 63.22 | 78754.97 |
2939 | 2009.05.12 20:55 | buy | 1470 | 0.66 | 1.26199 | 1.25699 | 0.00000 | |
2940 | 2009.05.12 21:32 | close | 1470 | 0.66 | 1.26308 | 1.25699 | 0.00000 | 45.63 | 78800.60 |
2941 | 2009.05.13 18:03 | buy | 1471 | 0.66 | 1.27219 | 1.26719 | 0.00000 | |
2942 | 2009.05.13 18:21 | close | 1471 | 0.66 | 1.27343 | 1.26719 | 0.00000 | 51.91 | 78852.51 |
2943 | 2009.05.13 18:33 | buy | 1472 | 0.66 | 1.27180 | 1.26680 | 0.00000 | |
2944 | 2009.05.13 18:38 | close | 1472 | 0.66 | 1.27335 | 1.26680 | 0.00000 | 64.89 | 78917.40 |
2945 | 2009.05.13 19:05 | buy | 1473 | 0.66 | 1.27149 | 1.26649 | 0.00000 | |
2946 | 2009.05.13 19:15 | close | 1473 | 0.66 | 1.27305 | 1.26649 | 0.00000 | 65.30 | 78982.70 |
2947 | 2009.05.13 19:16 | sell | 1474 | 0.66 | 1.27370 | 1.27870 | 0.00000 | |
2948 | 2009.05.13 20:26 | close | 1474 | 0.66 | 1.27410 | 1.27870 | 0.00000 | -16.79 | 78965.91 |
2949 | 2009.05.14 18:00 | buy | 1475 | 0.66 | 1.27345 | 1.26845 | 0.00000 | |
2950 | 2009.05.14 20:18 | close | 1475 | 0.66 | 1.27202 | 1.26845 | 0.00000 | -59.86 | 78906.05 |
2951 | 2009.05.14 20:22 | buy | 1476 | 0.66 | 1.27037 | 1.26537 | 0.00000 | |
2952 | 2009.05.14 20:38 | close | 1476 | 0.66 | 1.27171 | 1.26537 | 0.00000 | 56.10 | 78962.15 |
2953 | 2009.05.14 21:19 | sell | 1477 | 0.66 | 1.27236 | 1.27736 | 0.00000 | |
2954 | 2009.05.14 21:26 | close | 1477 | 0.66 | 1.27074 | 1.27736 | 0.00000 | 67.99 | 79030.14 |
2955 | 2009.05.14 21:38 | sell | 1478 | 0.66 | 1.27252 | 1.27752 | 0.00000 | |
2956 | 2009.05.14 21:49 | close | 1478 | 0.66 | 1.27093 | 1.27752 | 0.00000 | 66.74 | 79096.88 |
2957 | 2009.05.14 21:56 | sell | 1479 | 0.66 | 1.27254 | 1.27754 | 0.00000 | |
2958 | 2009.05.14 23:14 | close | 1479 | 0.66 | 1.27183 | 1.27754 | 0.00000 | 29.80 | 79126.68 |
2959 | 2009.05.15 18:05 | buy | 1480 | 0.66 | 1.27902 | 1.27402 | 0.00000 | |
2960 | 2009.05.15 18:22 | close | 1480 | 0.66 | 1.28064 | 1.27402 | 0.00000 | 67.81 | 79194.49 |
2961 | 2009.05.15 18:31 | sell | 1481 | 0.66 | 1.28132 | 1.28632 | 0.00000 | |
2962 | 2009.05.15 19:01 | close | 1481 | 0.66 | 1.27992 | 1.28632 | 0.00000 | 58.76 | 79253.25 |
2963 | 2009.05.15 19:02 | sell | 1482 | 0.66 | 1.28157 | 1.28657 | 0.00000 | |
2964 | 2009.05.15 19:26 | close | 1482 | 0.66 | 1.28067 | 1.28657 | 0.00000 | 37.77 | 79291.02 |
2965 | 2009.05.18 18:31 | sell | 1483 | 0.66 | 1.28687 | 1.29187 | 0.00000 | |
2966 | 2009.05.18 18:46 | close | 1483 | 0.66 | 1.28546 | 1.29187 | 0.00000 | 59.18 | 79350.20 |
2967 | 2009.05.18 19:03 | buy | 1484 | 0.66 | 1.28483 | 1.27983 | 0.00000 | |
2968 | 2009.05.18 19:06 | close | 1484 | 0.66 | 1.28651 | 1.27983 | 0.00000 | 70.33 | 79420.53 |
2969 | 2009.05.18 19:06 | sell | 1485 | 0.66 | 1.28710 | 1.29210 | 0.00000 | |
2970 | 2009.05.18 20:14 | close | 1485 | 0.66 | 1.28607 | 1.29210 | 0.00000 | 43.23 | 79463.76 |
2971 | 2009.05.18 21:28 | buy | 1486 | 0.66 | 1.28482 | 1.27982 | 0.00000 | |
2972 | 2009.05.18 21:34 | close | 1486 | 0.66 | 1.28634 | 1.27982 | 0.00000 | 63.63 | 79527.39 |
2973 | 2009.05.18 21:58 | sell | 1487 | 0.66 | 1.28715 | 1.29215 | 0.00000 | |
2974 | 2009.05.18 22:04 | close | 1487 | 0.66 | 1.28557 | 1.29215 | 0.00000 | 66.32 | 79593.71 |
2975 | 2009.05.18 22:19 | buy | 1488 | 0.66 | 1.28479 | 1.27979 | 0.00000 | |
2976 | 2009.05.18 23:21 | close | 1488 | 0.66 | 1.28549 | 1.27979 | 0.00000 | 29.30 | 79623.01 |
2977 | 2009.05.19 18:04 | sell | 1489 | 0.66 | 1.28488 | 1.28988 | 0.00000 | |
2978 | 2009.05.19 19:06 | close | 1489 | 0.66 | 1.28412 | 1.28988 | 0.00000 | 31.90 | 79654.91 |
2979 | 2009.05.19 19:07 | buy | 1490 | 0.66 | 1.28349 | 1.27849 | 0.00000 | |
2980 | 2009.05.19 19:07 | close | 1490 | 0.66 | 1.28512 | 1.27849 | 0.00000 | 68.23 | 79723.14 |
2981 | 2009.05.19 19:08 | buy | 1491 | 0.66 | 1.28350 | 1.27850 | 0.00000 | |
2982 | 2009.05.19 19:10 | close | 1491 | 0.66 | 1.28511 | 1.27850 | 0.00000 | 67.39 | 79790.53 |
2983 | 2009.05.19 19:48 | sell | 1492 | 0.66 | 1.28590 | 1.29090 | 0.00000 | |
2984 | 2009.05.19 20:44 | close | 1492 | 0.66 | 1.28503 | 1.29090 | 0.00000 | 36.51 | 79827.04 |
2985 | 2009.05.19 20:48 | sell | 1493 | 0.66 | 1.28671 | 1.29171 | 0.00000 | |
2986 | 2009.05.19 21:54 | close | 1493 | 0.66 | 1.28587 | 1.29171 | 0.00000 | 35.25 | 79862.29 |
2987 | 2009.05.20 18:00 | buy | 1494 | 0.66 | 1.27440 | 1.26940 | 0.00000 | |
2988 | 2009.05.20 18:34 | close | 1494 | 0.66 | 1.27534 | 1.26940 | 0.00000 | 39.35 | 79901.64 |
2989 | 2009.05.21 18:00 | sell | 1495 | 0.66 | 1.27638 | 1.28138 | 0.00000 | |
2990 | 2009.05.21 18:10 | close | 1495 | 0.66 | 1.27490 | 1.28138 | 0.00000 | 62.11 | 79963.75 |
2991 | 2009.05.21 18:13 | sell | 1496 | 0.66 | 1.27651 | 1.28151 | 0.00000 | |
2992 | 2009.05.21 18:41 | close | 1496 | 0.66 | 1.27543 | 1.28151 | 0.00000 | 45.33 | 80009.08 |
2993 | 2009.05.21 18:44 | buy | 1497 | 0.66 | 1.27478 | 1.26978 | 0.00000 | |
2994 | 2009.05.21 18:45 | close | 1497 | 0.66 | 1.27632 | 1.26978 | 0.00000 | 64.47 | 80073.55 |
2995 | 2009.05.21 18:47 | buy | 1498 | 0.66 | 1.27472 | 1.26972 | 0.00000 | |
2996 | 2009.05.21 18:54 | close | 1498 | 0.66 | 1.27627 | 1.26972 | 0.00000 | 64.89 | 80138.44 |
2997 | 2009.05.21 18:56 | sell | 1499 | 0.66 | 1.27700 | 1.28200 | 0.00000 | |
2998 | 2009.05.21 19:08 | close | 1499 | 0.66 | 1.27557 | 1.28200 | 0.00000 | 60.02 | 80198.46 |
2999 | 2009.05.21 19:08 | sell | 1500 | 0.66 | 1.27724 | 1.28224 | 0.00000 | |
3000 | 2009.05.21 19:14 | close | 1500 | 0.66 | 1.27554 | 1.28224 | 0.00000 | 71.35 | 80269.81 |
3001 | 2009.05.21 19:15 | buy | 1501 | 0.66 | 1.27478 | 1.26978 | 0.00000 | |
3002 | 2009.05.21 19:16 | close | 1501 | 0.66 | 1.27648 | 1.26978 | 0.00000 | 71.17 | 80340.98 |
3003 | 2009.05.21 19:21 | buy | 1502 | 0.66 | 1.27477 | 1.26977 | 0.00000 | |
3004 | 2009.05.21 19:23 | close | 1502 | 0.66 | 1.27640 | 1.26977 | 0.00000 | 68.24 | 80409.22 |
3005 | 2009.05.21 19:26 | buy | 1503 | 0.66 | 1.27476 | 1.26976 | 0.00000 | |
3006 | 2009.05.21 19:33 | close | 1503 | 0.66 | 1.27635 | 1.26976 | 0.00000 | 66.56 | 80475.78 |
3007 | 2009.05.21 20:00 | buy | 1504 | 0.66 | 1.27465 | 1.26965 | 0.00000 | |
3008 | 2009.05.21 20:23 | close | 1504 | 0.66 | 1.27580 | 1.26965 | 0.00000 | 48.14 | 80523.92 |
3009 | 2009.05.21 20:24 | sell | 1505 | 0.66 | 1.27643 | 1.28143 | 0.00000 | |
3010 | 2009.05.21 20:31 | close | 1505 | 0.66 | 1.27501 | 1.28143 | 0.00000 | 59.60 | 80583.52 |
3011 | 2009.05.21 20:42 | sell | 1506 | 0.66 | 1.27660 | 1.28160 | 0.00000 | |
3012 | 2009.05.21 20:52 | close | 1506 | 0.66 | 1.27497 | 1.28160 | 0.00000 | 68.42 | 80651.94 |
3013 | 2009.05.21 20:52 | buy | 1507 | 0.66 | 1.27432 | 1.26932 | 0.00000 | |
3014 | 2009.05.21 20:58 | close | 1507 | 0.66 | 1.27584 | 1.26932 | 0.00000 | 63.63 | 80715.57 |
3015 | 2009.05.21 20:58 | sell | 1508 | 0.66 | 1.27650 | 1.28150 | 0.00000 | |
3016 | 2009.05.21 21:06 | close | 1508 | 0.66 | 1.27508 | 1.28150 | 0.00000 | 59.60 | 80775.17 |
3017 | 2009.05.21 21:07 | buy | 1509 | 0.66 | 1.27443 | 1.26943 | 0.00000 | |
3018 | 2009.05.21 21:11 | close | 1509 | 0.66 | 1.27593 | 1.26943 | 0.00000 | 62.79 | 80837.96 |
3019 | 2009.05.21 21:14 | sell | 1510 | 0.66 | 1.27664 | 1.28164 | 0.00000 | |
3020 | 2009.05.21 21:35 | close | 1510 | 0.66 | 1.27524 | 1.28164 | 0.00000 | 58.76 | 80896.72 |
3021 | 2009.05.21 21:41 | buy | 1511 | 0.66 | 1.27454 | 1.26954 | 0.00000 | |
3022 | 2009.05.21 22:05 | close | 1511 | 0.66 | 1.27604 | 1.26954 | 0.00000 | 62.80 | 80959.52 |
3023 | 2009.05.21 22:15 | buy | 1512 | 0.66 | 1.27441 | 1.26941 | 0.00000 | |
3024 | 2009.05.21 22:43 | close | 1512 | 0.66 | 1.27565 | 1.26941 | 0.00000 | 51.91 | 81011.43 |
3025 | 2009.05.22 18:24 | buy | 1513 | 0.66 | 1.26222 | 1.25722 | 0.00000 | |
3026 | 2009.05.22 18:42 | close | 1513 | 0.66 | 1.26345 | 1.25722 | 0.00000 | 51.49 | 81062.92 |
3027 | 2009.05.22 18:59 | buy | 1514 | 0.66 | 1.26181 | 1.25681 | 0.00000 | |
3028 | 2009.05.22 19:01 | close | 1514 | 0.66 | 1.26336 | 1.25681 | 0.00000 | 64.89 | 81127.81 |
3029 | 2009.05.22 19:31 | buy | 1515 | 0.66 | 1.26168 | 1.25668 | 0.00000 | |
3030 | 2009.05.22 20:31 | close | 1515 | 0.66 | 1.26237 | 1.25668 | 0.00000 | 28.89 | 81156.70 |
3031 | 2009.05.22 20:32 | sell | 1516 | 0.66 | 1.26308 | 1.26808 | 0.00000 | |
3032 | 2009.05.22 20:58 | close | 1516 | 0.66 | 1.26171 | 1.26808 | 0.00000 | 57.50 | 81214.20 |
3033 | 2009.05.22 21:05 | sell | 1517 | 0.66 | 1.26331 | 1.26831 | 0.00000 | |
3034 | 2009.05.22 21:31 | close | 1517 | 0.66 | 1.26216 | 1.26831 | 0.00000 | 48.27 | 81262.47 |
3035 | 2009.05.25 18:55 | buy | 1518 | 0.66 | 1.25968 | 1.25468 | 0.00000 | |
3036 | 2009.05.25 18:56 | close | 1518 | 0.66 | 1.26130 | 1.25468 | 0.00000 | 67.81 | 81330.28 |
3037 | 2009.05.25 20:21 | buy | 1519 | 0.66 | 1.25986 | 1.25486 | 0.00000 | |
3038 | 2009.05.25 22:38 | close | 1519 | 0.66 | 1.25974 | 1.25486 | 0.00000 | -5.02 | 81325.26 |
3039 | 2009.05.26 18:01 | buy | 1520 | 0.66 | 1.25892 | 1.25392 | 0.00000 | |
3040 | 2009.05.26 19:51 | close | 1520 | 0.66 | 1.25847 | 1.25392 | 0.00000 | -18.84 | 81306.42 |
3041 | 2009.05.26 20:03 | buy | 1521 | 0.66 | 1.25683 | 1.25183 | 0.00000 | |
3042 | 2009.05.26 21:11 | close | 1521 | 0.66 | 1.25704 | 1.25183 | 0.00000 | 8.79 | 81315.21 |
3043 | 2009.05.27 18:18 | sell | 1522 | 0.66 | 1.26481 | 1.26981 | 0.00000 | |
3044 | 2009.05.27 18:53 | close | 1522 | 0.66 | 1.26357 | 1.26981 | 0.00000 | 52.05 | 81367.26 |
3045 | 2009.05.27 18:57 | sell | 1523 | 0.66 | 1.26518 | 1.27018 | 0.00000 | |
3046 | 2009.05.27 18:58 | close | 1523 | 0.66 | 1.26361 | 1.27018 | 0.00000 | 65.90 | 81433.16 |
3047 | 2009.05.27 19:03 | sell | 1524 | 0.66 | 1.26514 | 1.27014 | 0.00000 | |
3048 | 2009.05.27 19:05 | close | 1524 | 0.66 | 1.26354 | 1.27014 | 0.00000 | 67.15 | 81500.31 |
3049 | 2009.05.27 19:09 | buy | 1525 | 0.66 | 1.26290 | 1.25790 | 0.00000 | |
3050 | 2009.05.27 19:21 | close | 1525 | 0.66 | 1.26422 | 1.25790 | 0.00000 | 55.26 | 81555.57 |
3051 | 2009.05.27 19:30 | buy | 1526 | 0.66 | 1.26258 | 1.25758 | 0.00000 | |
3052 | 2009.05.27 19:35 | close | 1526 | 0.66 | 1.26414 | 1.25758 | 0.00000 | 65.30 | 81620.87 |
3053 | 2009.05.27 19:35 | sell | 1527 | 0.66 | 1.26482 | 1.26982 | 0.00000 | |
3054 | 2009.05.27 19:40 | close | 1527 | 0.66 | 1.26323 | 1.26982 | 0.00000 | 66.74 | 81687.61 |
3055 | 2009.05.27 19:40 | buy | 1528 | 0.66 | 1.26261 | 1.25761 | 0.00000 | |
3056 | 2009.05.27 19:42 | close | 1528 | 0.66 | 1.26416 | 1.25761 | 0.00000 | 64.89 | 81752.50 |
3057 | 2009.05.27 19:43 | sell | 1529 | 0.66 | 1.26482 | 1.26982 | 0.00000 | |
3058 | 2009.05.27 19:47 | close | 1529 | 0.66 | 1.26328 | 1.26982 | 0.00000 | 64.64 | 81817.14 |
3059 | 2009.05.27 19:48 | buy | 1530 | 0.66 | 1.26267 | 1.25767 | 0.00000 | |
3060 | 2009.05.27 19:49 | close | 1530 | 0.66 | 1.26424 | 1.25767 | 0.00000 | 65.73 | 81882.87 |
3061 | 2009.05.27 19:52 | sell | 1531 | 0.66 | 1.26493 | 1.26993 | 0.00000 | |
3062 | 2009.05.27 19:58 | close | 1531 | 0.66 | 1.26347 | 1.26993 | 0.00000 | 61.28 | 81944.15 |
3063 | 2009.05.27 20:04 | sell | 1532 | 0.66 | 1.26501 | 1.27001 | 0.00000 | |
3064 | 2009.05.27 20:05 | close | 1532 | 0.66 | 1.26338 | 1.27001 | 0.00000 | 68.42 | 82012.57 |
3065 | 2009.05.27 20:05 | buy | 1533 | 0.66 | 1.26278 | 1.25778 | 0.00000 | |
3066 | 2009.05.27 20:16 | close | 1533 | 0.66 | 1.26432 | 1.25778 | 0.00000 | 64.47 | 82077.04 |
3067 | 2009.05.27 20:22 | buy | 1534 | 0.66 | 1.26271 | 1.25771 | 0.00000 | |
3068 | 2009.05.27 20:37 | close | 1534 | 0.66 | 1.26418 | 1.25771 | 0.00000 | 61.54 | 82138.58 |
3069 | 2009.05.27 20:40 | sell | 1535 | 0.66 | 1.26499 | 1.26999 | 0.00000 | |
3070 | 2009.05.27 20:52 | close | 1535 | 0.66 | 1.26335 | 1.26999 | 0.00000 | 68.84 | 82207.42 |
3071 | 2009.05.27 20:58 | buy | 1536 | 0.66 | 1.26269 | 1.25769 | 0.00000 | |
3072 | 2009.05.27 22:25 | close | 1536 | 0.66 | 1.26202 | 1.25769 | 0.00000 | -28.05 | 82179.37 |
3073 | 2009.05.28 18:09 | sell | 1537 | 0.66 | 1.25598 | 1.26098 | 0.00000 | |
3074 | 2009.05.28 18:25 | close | 1537 | 0.66 | 1.25451 | 1.26098 | 0.00000 | 61.70 | 82241.07 |
3075 | 2009.05.28 18:41 | sell | 1538 | 0.66 | 1.25625 | 1.26125 | 0.00000 | |
3076 | 2009.05.28 18:54 | close | 1538 | 0.66 | 1.25473 | 1.26125 | 0.00000 | 63.79 | 82304.86 |
3077 | 2009.05.28 18:57 | sell | 1539 | 0.66 | 1.25634 | 1.26134 | 0.00000 | |
3078 | 2009.05.28 19:09 | close | 1539 | 0.66 | 1.25490 | 1.26134 | 0.00000 | 60.44 | 82365.30 |
3079 | 2009.05.28 19:11 | sell | 1540 | 0.66 | 1.25648 | 1.26148 | 0.00000 | |
3080 | 2009.05.28 19:24 | close | 1540 | 0.66 | 1.25512 | 1.26148 | 0.00000 | 57.08 | 82422.38 |
3081 | 2009.05.28 19:28 | sell | 1541 | 0.66 | 1.25675 | 1.26175 | 0.00000 | |
3082 | 2009.05.28 19:29 | close | 1541 | 0.66 | 1.25514 | 1.26175 | 0.00000 | 67.58 | 82489.96 |
3083 | 2009.05.28 19:31 | sell | 1542 | 0.66 | 1.25675 | 1.26175 | 0.00000 | |
3084 | 2009.05.28 19:40 | close | 1542 | 0.66 | 1.25517 | 1.26175 | 0.00000 | 66.32 | 82556.28 |
3085 | 2009.05.28 19:51 | sell | 1543 | 0.66 | 1.25676 | 1.26176 | 0.00000 | |
3086 | 2009.05.28 19:55 | close | 1543 | 0.66 | 1.25517 | 1.26176 | 0.00000 | 66.74 | 82623.02 |
3087 | 2009.05.28 19:59 | sell | 1544 | 0.66 | 1.25681 | 1.26181 | 0.00000 | |
3088 | 2009.05.28 20:04 | close | 1544 | 0.66 | 1.25525 | 1.26181 | 0.00000 | 65.48 | 82688.50 |
3089 | 2009.05.28 20:28 | sell | 1545 | 0.66 | 1.25696 | 1.26196 | 0.00000 | |
3090 | 2009.05.28 21:32 | close | 1545 | 0.66 | 1.25777 | 1.26196 | 0.00000 | -34.00 | 82654.50 |
3091 | 2009.05.29 18:00 | sell | 1546 | 0.66 | 1.25386 | 1.25886 | 0.00000 | |
3092 | 2009.05.29 19:17 | close | 1546 | 0.66 | 1.25368 | 1.25886 | 0.00000 | 7.56 | 82662.06 |
3093 | 2009.05.29 19:34 | buy | 1547 | 0.66 | 1.25302 | 1.24802 | 0.00000 | |
3094 | 2009.05.29 21:39 | close | 1547 | 0.66 | 1.25169 | 1.24802 | 0.00000 | -55.68 | 82606.38 |
3095 | 2009.06.01 18:00 | buy | 1548 | 0.66 | 1.24395 | 1.23895 | 0.00000 | |
3096 | 2009.06.01 19:05 | close | 1548 | 0.66 | 1.24421 | 1.23895 | 0.00000 | 10.89 | 82617.27 |
3097 | 2009.06.01 19:29 | buy | 1549 | 0.66 | 1.24256 | 1.23756 | 0.00000 | |
3098 | 2009.06.01 19:56 | close | 1549 | 0.66 | 1.24361 | 1.23756 | 0.00000 | 43.96 | 82661.23 |
3099 | 2009.06.01 20:02 | buy | 1550 | 0.66 | 1.24203 | 1.23703 | 0.00000 | |
3100 | 2009.06.01 20:39 | close | 1550 | 0.66 | 1.24219 | 1.23703 | 0.00000 | 6.69 | 82667.92 |
3101 | 2009.06.02 18:07 | buy | 1551 | 0.66 | 1.24816 | 1.24316 | 0.00000 | |
3102 | 2009.06.02 18:40 | close | 1551 | 0.66 | 1.24959 | 1.24316 | 0.00000 | 59.86 | 82727.78 |
3103 | 2009.06.02 18:44 | sell | 1552 | 0.66 | 1.25020 | 1.25520 | 0.00000 | |
3104 | 2009.06.02 18:49 | close | 1552 | 0.66 | 1.24873 | 1.25520 | 0.00000 | 61.70 | 82789.48 |
3105 | 2009.06.02 18:58 | buy | 1553 | 0.66 | 1.24815 | 1.24315 | 0.00000 | |
3106 | 2009.06.02 20:43 | close | 1553 | 0.66 | 1.24756 | 1.24315 | 0.00000 | -24.70 | 82764.78 |
3107 | 2009.06.03 18:00 | sell | 1554 | 0.66 | 1.26601 | 1.27101 | 0.00000 | |
3108 | 2009.06.03 19:28 | close | 1554 | 0.66 | 1.26599 | 1.27101 | 0.00000 | 0.84 | 82765.62 |
3109 | 2009.06.03 19:37 | sell | 1555 | 0.66 | 1.26757 | 1.27257 | 0.00000 | |
3110 | 2009.06.03 19:55 | close | 1555 | 0.66 | 1.26640 | 1.27257 | 0.00000 | 49.11 | 82814.73 |
3111 | 2009.06.04 18:01 | sell | 1556 | 0.66 | 1.26591 | 1.27091 | 0.00000 | |
3112 | 2009.06.04 18:02 | close | 1556 | 0.66 | 1.26430 | 1.27091 | 0.00000 | 67.58 | 82882.31 |
3113 | 2009.06.04 18:04 | buy | 1557 | 0.66 | 1.26368 | 1.25868 | 0.00000 | |
3114 | 2009.06.04 18:18 | close | 1557 | 0.66 | 1.26500 | 1.25868 | 0.00000 | 55.26 | 82937.57 |
3115 | 2009.06.04 18:24 | buy | 1558 | 0.66 | 1.26344 | 1.25844 | 0.00000 | |
3116 | 2009.06.04 18:26 | close | 1558 | 0.66 | 1.26490 | 1.25844 | 0.00000 | 61.12 | 82998.69 |
3117 | 2009.06.04 18:27 | buy | 1559 | 0.66 | 1.26328 | 1.25828 | 0.00000 | |
3118 | 2009.06.04 18:32 | close | 1559 | 0.66 | 1.26482 | 1.25828 | 0.00000 | 64.47 | 83063.16 |
3119 | 2009.06.04 18:32 | sell | 1560 | 0.66 | 1.26547 | 1.27047 | 0.00000 | |
3120 | 2009.06.04 18:54 | close | 1560 | 0.66 | 1.26435 | 1.27047 | 0.00000 | 47.01 | 83110.17 |
3121 | 2009.06.05 18:00 | sell | 1561 | 0.66 | 1.26615 | 1.27115 | 0.00000 | |
3122 | 2009.06.05 18:17 | close | 1561 | 0.66 | 1.26468 | 1.27115 | 0.00000 | 61.70 | 83171.87 |
3123 | 2009.06.05 18:38 | buy | 1562 | 0.66 | 1.26386 | 1.25886 | 0.00000 | |
3124 | 2009.06.05 18:41 | close | 1562 | 0.66 | 1.26547 | 1.25886 | 0.00000 | 67.40 | 83239.27 |
3125 | 2009.06.05 18:55 | sell | 1563 | 0.66 | 1.26633 | 1.27133 | 0.00000 | |
3126 | 2009.06.05 19:16 | close | 1563 | 0.66 | 1.26497 | 1.27133 | 0.00000 | 57.08 | 83296.35 |
3127 | 2009.06.05 19:17 | buy | 1564 | 0.66 | 1.26431 | 1.25931 | 0.00000 | |
3128 | 2009.06.05 19:23 | close | 1564 | 0.66 | 1.26581 | 1.25931 | 0.00000 | 62.79 | 83359.14 |
3129 | 2009.06.05 19:24 | sell | 1565 | 0.66 | 1.26643 | 1.27143 | 0.00000 | |
3130 | 2009.06.05 19:57 | close | 1565 | 0.66 | 1.26549 | 1.27143 | 0.00000 | 39.46 | 83398.60 |
3131 | 2009.06.05 19:58 | sell | 1566 | 0.66 | 1.26705 | 1.27205 | 0.00000 | |
3132 | 2009.06.05 20:15 | close | 1566 | 0.66 | 1.26563 | 1.27205 | 0.00000 | 59.60 | 83458.20 |
3133 | 2009.06.05 20:15 | buy | 1567 | 0.66 | 1.26497 | 1.25997 | 0.00000 | |
3134 | 2009.06.05 20:24 | close | 1567 | 0.66 | 1.26643 | 1.25997 | 0.00000 | 61.11 | 83519.31 |
3135 | 2009.06.05 20:29 | buy | 1568 | 0.66 | 1.26484 | 1.25984 | 0.00000 | |
3136 | 2009.06.05 20:36 | close | 1568 | 0.66 | 1.26632 | 1.25984 | 0.00000 | 61.96 | 83581.27 |
3137 | 2009.06.05 20:39 | buy | 1569 | 0.66 | 1.26473 | 1.25973 | 0.00000 | |
3138 | 2009.06.05 20:50 | close | 1569 | 0.66 | 1.26617 | 1.25973 | 0.00000 | 60.28 | 83641.55 |
3139 | 2009.06.05 20:51 | buy | 1570 | 0.66 | 1.26452 | 1.25952 | 0.00000 | |
3140 | 2009.06.05 21:31 | close | 1570 | 0.66 | 1.26535 | 1.25952 | 0.00000 | 34.74 | 83676.29 |
3141 | 2009.06.08 18:00 | buy | 1571 | 0.66 | 1.27008 | 1.26508 | 0.00000 | |
3142 | 2009.06.08 18:31 | close | 1571 | 0.66 | 1.27140 | 1.26508 | 0.00000 | 55.26 | 83731.55 |
3143 | 2009.06.08 18:52 | sell | 1572 | 0.66 | 1.27216 | 1.27716 | 0.00000 | |
3144 | 2009.06.08 19:18 | close | 1572 | 0.66 | 1.27121 | 1.27716 | 0.00000 | 39.87 | 83771.42 |
3145 | 2009.06.09 18:03 | sell | 1573 | 0.66 | 1.27789 | 1.28289 | 0.00000 | |
3146 | 2009.06.09 18:27 | close | 1573 | 0.66 | 1.27672 | 1.28289 | 0.00000 | 49.10 | 83820.52 |
3147 | 2009.06.09 18:47 | sell | 1574 | 0.66 | 1.27851 | 1.28351 | 0.00000 | |
3148 | 2009.06.09 19:02 | close | 1574 | 0.66 | 1.27707 | 1.28351 | 0.00000 | 60.44 | 83880.96 |
3149 | 2009.06.09 19:05 | sell | 1575 | 0.66 | 1.27878 | 1.28378 | 0.00000 | |
3150 | 2009.06.09 19:35 | close | 1575 | 0.66 | 1.27742 | 1.28378 | 0.00000 | 57.08 | 83938.04 |
3151 | 2009.06.09 19:56 | sell | 1576 | 0.66 | 1.27919 | 1.28419 | 0.00000 | |
3152 | 2009.06.09 20:21 | close | 1576 | 0.66 | 1.27777 | 1.28419 | 0.00000 | 59.60 | 83997.64 |
3153 | 2009.06.09 20:33 | buy | 1577 | 0.66 | 1.27712 | 1.27212 | 0.00000 | |
3154 | 2009.06.09 20:44 | close | 1577 | 0.66 | 1.27841 | 1.27212 | 0.00000 | 54.00 | 84051.64 |
3155 | 2009.06.09 20:44 | buy | 1578 | 0.66 | 1.27662 | 1.27162 | 0.00000 | |
3156 | 2009.06.09 21:00 | close | 1578 | 0.66 | 1.27797 | 1.27162 | 0.00000 | 56.51 | 84108.15 |
3157 | 2009.06.09 21:11 | buy | 1579 | 0.66 | 1.27622 | 1.27122 | 0.00000 | |
3158 | 2009.06.09 21:37 | close | 1579 | 0.66 | 1.27771 | 1.27122 | 0.00000 | 62.38 | 84170.53 |
3159 | 2009.06.09 21:54 | buy | 1580 | 0.66 | 1.27584 | 1.27084 | 0.00000 | |
3160 | 2009.06.09 22:04 | close | 1580 | 0.66 | 1.27740 | 1.27084 | 0.00000 | 65.31 | 84235.84 |
3161 | 2009.06.10 18:03 | buy | 1581 | 0.66 | 1.27652 | 1.27152 | 0.00000 | |
3162 | 2009.06.10 18:33 | close | 1581 | 0.66 | 1.27783 | 1.27152 | 0.00000 | 54.84 | 84290.68 |
3163 | 2009.06.10 18:56 | buy | 1582 | 0.66 | 1.27593 | 1.27093 | 0.00000 | |
3164 | 2009.06.10 19:05 | close | 1582 | 0.66 | 1.27746 | 1.27093 | 0.00000 | 64.05 | 84354.73 |
3165 | 2009.06.10 19:10 | sell | 1583 | 0.66 | 1.27820 | 1.28320 | 0.00000 | |
3166 | 2009.06.10 19:40 | close | 1583 | 0.66 | 1.27702 | 1.28320 | 0.00000 | 49.53 | 84404.26 |
3167 | 2009.06.10 19:49 | buy | 1584 | 0.66 | 1.27637 | 1.27137 | 0.00000 | |
3168 | 2009.06.10 20:09 | close | 1584 | 0.66 | 1.27773 | 1.27137 | 0.00000 | 56.93 | 84461.19 |
3169 | 2009.06.10 20:20 | buy | 1585 | 0.66 | 1.27611 | 1.27111 | 0.00000 | |
3170 | 2009.06.10 20:37 | close | 1585 | 0.66 | 1.27765 | 1.27111 | 0.00000 | 64.46 | 84525.65 |
3171 | 2009.06.10 20:45 | sell | 1586 | 0.66 | 1.27842 | 1.28342 | 0.00000 | |
3172 | 2009.06.10 21:00 | close | 1586 | 0.66 | 1.27697 | 1.28342 | 0.00000 | 60.86 | 84586.51 |
3173 | 2009.06.10 21:18 | sell | 1587 | 0.66 | 1.27859 | 1.28359 | 0.00000 | |
3174 | 2009.06.10 22:58 | close | 1587 | 0.66 | 1.27801 | 1.28359 | 0.00000 | 24.34 | 84610.85 |
3175 | 2009.06.11 18:00 | sell | 1588 | 0.66 | 1.26914 | 1.27414 | 0.00000 | |
3176 | 2009.06.11 19:07 | s/l | 1588 | 0.66 | 1.27414 | 1.27414 | 0.00000 | -209.87 | 84400.98 |
3177 | 2009.06.12 18:00 | buy | 1589 | 0.66 | 1.26467 | 1.25967 | 0.00000 | |
3178 | 2009.06.12 19:58 | close | 1589 | 0.66 | 1.26478 | 1.25967 | 0.00000 | 4.60 | 84405.58 |
3179 | 2009.06.12 19:59 | sell | 1590 | 0.66 | 1.26543 | 1.27043 | 0.00000 | |
3180 | 2009.06.12 20:02 | close | 1590 | 0.66 | 1.26390 | 1.27043 | 0.00000 | 64.21 | 84469.79 |
3181 | 2009.06.12 20:13 | sell | 1591 | 0.66 | 1.26552 | 1.27052 | 0.00000 | |
3182 | 2009.06.12 21:23 | close | 1591 | 0.66 | 1.26503 | 1.27052 | 0.00000 | 20.57 | 84490.36 |
3183 | 2009.06.15 18:00 | buy | 1592 | 0.66 | 1.25832 | 1.25332 | 0.00000 | |
3184 | 2009.06.15 18:31 | close | 1592 | 0.66 | 1.25931 | 1.25332 | 0.00000 | 41.44 | 84531.80 |
3185 | 2009.06.15 18:37 | buy | 1593 | 0.66 | 1.25767 | 1.25267 | 0.00000 | |
3186 | 2009.06.15 18:58 | close | 1593 | 0.66 | 1.25898 | 1.25267 | 0.00000 | 54.83 | 84586.63 |
3187 | 2009.06.15 19:06 | buy | 1594 | 0.66 | 1.25743 | 1.25243 | 0.00000 | |
3188 | 2009.06.15 19:20 | close | 1594 | 0.66 | 1.25884 | 1.25243 | 0.00000 | 59.02 | 84645.65 |
3189 | 2009.06.15 19:39 | buy | 1595 | 0.66 | 1.25732 | 1.25232 | 0.00000 | |
3190 | 2009.06.15 19:45 | close | 1595 | 0.66 | 1.25891 | 1.25232 | 0.00000 | 66.56 | 84712.21 |
3191 | 2009.06.15 20:08 | buy | 1596 | 0.66 | 1.25744 | 1.25244 | 0.00000 | |
3192 | 2009.06.15 20:38 | close | 1596 | 0.66 | 1.25844 | 1.25244 | 0.00000 | 41.86 | 84754.07 |
3193 | 2009.06.15 20:41 | buy | 1597 | 0.66 | 1.25677 | 1.25177 | 0.00000 | |
3194 | 2009.06.15 21:10 | close | 1597 | 0.66 | 1.25812 | 1.25177 | 0.00000 | 56.51 | 84810.58 |
3195 | 2009.06.15 21:56 | buy | 1598 | 0.66 | 1.25628 | 1.25128 | 0.00000 | |
3196 | 2009.06.15 22:02 | close | 1598 | 0.66 | 1.25798 | 1.25128 | 0.00000 | 71.16 | 84881.74 |
3197 | 2009.06.15 22:10 | buy | 1599 | 0.66 | 1.25631 | 1.25131 | 0.00000 | |
3198 | 2009.06.15 22:32 | close | 1599 | 0.66 | 1.25791 | 1.25131 | 0.00000 | 66.98 | 84948.72 |
3199 | 2009.06.16 18:00 | sell | 1600 | 0.66 | 1.25987 | 1.26487 | 0.00000 | |
3200 | 2009.06.16 18:12 | close | 1600 | 0.66 | 1.25830 | 1.26487 | 0.00000 | 65.90 | 85014.62 |
3201 | 2009.06.16 18:27 | sell | 1601 | 0.66 | 1.25996 | 1.26496 | 0.00000 | |
3202 | 2009.06.16 18:33 | close | 1601 | 0.66 | 1.25836 | 1.26496 | 0.00000 | 67.15 | 85081.77 |
3203 | 2009.06.16 18:41 | buy | 1602 | 0.66 | 1.25765 | 1.25265 | 0.00000 | |
3204 | 2009.06.16 19:28 | close | 1602 | 0.66 | 1.25868 | 1.25265 | 0.00000 | 43.12 | 85124.89 |
3205 | 2009.06.16 19:43 | buy | 1603 | 0.66 | 1.25698 | 1.25198 | 0.00000 | |
3206 | 2009.06.16 19:44 | close | 1603 | 0.66 | 1.25857 | 1.25198 | 0.00000 | 66.56 | 85191.45 |
3207 | 2009.06.16 20:01 | buy | 1604 | 0.66 | 1.25689 | 1.25189 | 0.00000 | |
3208 | 2009.06.16 20:38 | close | 1604 | 0.66 | 1.25798 | 1.25189 | 0.00000 | 45.63 | 85237.08 |
3209 | 2009.06.17 18:02 | buy | 1605 | 0.66 | 1.25379 | 1.24879 | 0.00000 | |
3210 | 2009.06.17 18:10 | close | 1605 | 0.66 | 1.25526 | 1.24879 | 0.00000 | 61.54 | 85298.62 |
3211 | 2009.06.17 18:24 | buy | 1606 | 0.66 | 1.25357 | 1.24857 | 0.00000 | |
3212 | 2009.06.17 18:38 | close | 1606 | 0.66 | 1.25498 | 1.24857 | 0.00000 | 59.03 | 85357.65 |
3213 | 2009.06.17 19:24 | sell | 1607 | 0.66 | 1.25548 | 1.26048 | 0.00000 | |
3214 | 2009.06.17 19:44 | close | 1607 | 0.66 | 1.25419 | 1.26048 | 0.00000 | 54.15 | 85411.80 |
3215 | 2009.06.17 19:45 | buy | 1608 | 0.66 | 1.25349 | 1.24849 | 0.00000 | |
3216 | 2009.06.17 19:48 | close | 1608 | 0.66 | 1.25506 | 1.24849 | 0.00000 | 65.73 | 85477.53 |
3217 | 2009.06.18 18:12 | sell | 1609 | 0.66 | 1.25018 | 1.25518 | 0.00000 | |
3218 | 2009.06.18 19:11 | close | 1609 | 0.66 | 1.24900 | 1.25518 | 0.00000 | 49.53 | 85527.06 |
3219 | 2009.06.18 20:01 | buy | 1610 | 0.66 | 1.24827 | 1.24327 | 0.00000 | |
3220 | 2009.06.18 20:05 | close | 1610 | 0.66 | 1.24980 | 1.24327 | 0.00000 | 64.05 | 85591.11 |
3221 | 2009.06.18 20:05 | sell | 1611 | 0.66 | 1.25048 | 1.25548 | 0.00000 | |
3222 | 2009.06.18 20:06 | close | 1611 | 0.66 | 1.24880 | 1.25548 | 0.00000 | 70.51 | 85661.62 |
3223 | 2009.06.18 20:06 | buy | 1612 | 0.66 | 1.24820 | 1.24320 | 0.00000 | |
3224 | 2009.06.18 20:07 | close | 1612 | 0.66 | 1.24986 | 1.24320 | 0.00000 | 69.49 | 85731.11 |
3225 | 2009.06.18 20:14 | sell | 1613 | 0.66 | 1.25047 | 1.25547 | 0.00000 | |
3226 | 2009.06.18 20:21 | close | 1613 | 0.66 | 1.24902 | 1.25547 | 0.00000 | 60.86 | 85791.97 |
3227 | 2009.06.18 20:22 | buy | 1614 | 0.66 | 1.24839 | 1.24339 | 0.00000 | |
3228 | 2009.06.18 20:28 | close | 1614 | 0.66 | 1.24999 | 1.24339 | 0.00000 | 66.98 | 85858.95 |
3229 | 2009.06.18 20:40 | buy | 1615 | 0.66 | 1.24833 | 1.24333 | 0.00000 | |
3230 | 2009.06.18 20:42 | close | 1615 | 0.66 | 1.25000 | 1.24333 | 0.00000 | 69.91 | 85928.86 |
3231 | 2009.06.18 20:43 | sell | 1616 | 0.66 | 1.25060 | 1.25560 | 0.00000 | |
3232 | 2009.06.18 21:12 | close | 1616 | 0.66 | 1.24947 | 1.25560 | 0.00000 | 47.43 | 85976.29 |
3233 | 2009.06.19 18:00 | buy | 1617 | 0.66 | 1.25177 | 1.24677 | 0.00000 | |
3234 | 2009.06.19 18:53 | close | 1617 | 0.66 | 1.25217 | 1.24677 | 0.00000 | 16.75 | 85993.04 |
3235 | 2009.06.19 18:59 | buy | 1618 | 0.66 | 1.25054 | 1.24554 | 0.00000 | |
3236 | 2009.06.19 19:02 | close | 1618 | 0.66 | 1.25206 | 1.24554 | 0.00000 | 63.63 | 86056.67 |
3237 | 2009.06.19 20:00 | buy | 1619 | 0.66 | 1.25013 | 1.24513 | 0.00000 | |
3238 | 2009.06.19 20:32 | close | 1619 | 0.66 | 1.25121 | 1.24513 | 0.00000 | 45.21 | 86101.88 |
3239 | 2009.06.19 20:51 | sell | 1620 | 0.66 | 1.25187 | 1.25687 | 0.00000 | |
3240 | 2009.06.19 21:09 | close | 1620 | 0.66 | 1.25040 | 1.25687 | 0.00000 | 61.70 | 86163.58 |
3241 | 2009.06.19 21:33 | buy | 1621 | 0.66 | 1.24948 | 1.24448 | 0.00000 | |
3242 | 2009.06.19 22:21 | close | 1621 | 0.66 | 1.25044 | 1.24448 | 0.00000 | 40.18 | 86203.76 |
3243 | 2009.06.22 18:02 | sell | 1622 | 0.66 | 1.25031 | 1.25531 | 0.00000 | |
3244 | 2009.06.22 18:22 | close | 1622 | 0.66 | 1.24872 | 1.25531 | 0.00000 | 66.74 | 86270.50 |
3245 | 2009.06.22 19:17 | buy | 1623 | 0.66 | 1.24829 | 1.24329 | 0.00000 | |
3246 | 2009.06.22 19:37 | close | 1623 | 0.66 | 1.24978 | 1.24329 | 0.00000 | 62.38 | 86332.88 |
3247 | 2009.06.22 19:48 | sell | 1624 | 0.66 | 1.25058 | 1.25558 | 0.00000 | |
3248 | 2009.06.22 20:32 | close | 1624 | 0.66 | 1.24940 | 1.25558 | 0.00000 | 49.53 | 86382.41 |
3249 | 2009.06.22 20:35 | buy | 1625 | 0.66 | 1.24868 | 1.24368 | 0.00000 | |
3250 | 2009.06.22 21:39 | close | 1625 | 0.66 | 1.24940 | 1.24368 | 0.00000 | 30.14 | 86412.55 |
3251 | 2009.06.22 21:51 | buy | 1626 | 0.66 | 1.24779 | 1.24279 | 0.00000 | |
3252 | 2009.06.22 22:10 | close | 1626 | 0.66 | 1.24916 | 1.24279 | 0.00000 | 57.35 | 86469.90 |
3253 | 2009.06.22 22:18 | buy | 1627 | 0.66 | 1.24742 | 1.24242 | 0.00000 | |
3254 | 2009.06.22 22:27 | close | 1627 | 0.66 | 1.24889 | 1.24242 | 0.00000 | 61.54 | 86531.44 |
3255 | 2009.06.23 18:02 | buy | 1628 | 0.66 | 1.24021 | 1.23521 | 0.00000 | |
3256 | 2009.06.23 18:14 | close | 1628 | 0.66 | 1.24160 | 1.23521 | 0.00000 | 58.19 | 86589.63 |
3257 | 2009.06.23 18:19 | sell | 1629 | 0.66 | 1.24228 | 1.24728 | 0.00000 | |
3258 | 2009.06.23 18:24 | close | 1629 | 0.66 | 1.24078 | 1.24728 | 0.00000 | 62.96 | 86652.59 |
3259 | 2009.06.23 18:51 | sell | 1630 | 0.66 | 1.24241 | 1.24741 | 0.00000 | |
3260 | 2009.06.23 18:53 | close | 1630 | 0.66 | 1.24081 | 1.24741 | 0.00000 | 67.15 | 86719.74 |
3261 | 2009.06.23 19:03 | sell | 1631 | 0.66 | 1.24244 | 1.24744 | 0.00000 | |
3262 | 2009.06.23 19:19 | close | 1631 | 0.66 | 1.24101 | 1.24744 | 0.00000 | 60.02 | 86779.76 |
3263 | 2009.06.23 19:23 | buy | 1632 | 0.66 | 1.24029 | 1.23529 | 0.00000 | |
3264 | 2009.06.23 19:31 | close | 1632 | 0.66 | 1.24180 | 1.23529 | 0.00000 | 63.21 | 86842.97 |
3265 | 2009.06.23 19:53 | buy | 1633 | 0.66 | 1.24011 | 1.23511 | 0.00000 | |
3266 | 2009.06.23 19:56 | close | 1633 | 0.66 | 1.24175 | 1.23511 | 0.00000 | 68.65 | 86911.62 |
3267 | 2009.06.23 19:56 | sell | 1634 | 0.66 | 1.24252 | 1.24752 | 0.00000 | |
3268 | 2009.06.23 19:56 | close | 1634 | 0.66 | 1.24062 | 1.24752 | 0.00000 | 79.75 | 86991.37 |
3269 | 2009.06.23 19:56 | buy | 1635 | 0.66 | 1.23999 | 1.23499 | 0.00000 | |
3270 | 2009.06.23 20:11 | close | 1635 | 0.66 | 1.24156 | 1.23499 | 0.00000 | 65.72 | 87057.09 |
3271 | 2009.06.23 20:16 | sell | 1636 | 0.66 | 1.24226 | 1.24726 | 0.00000 | |
3272 | 2009.06.23 20:31 | close | 1636 | 0.66 | 1.24063 | 1.24726 | 0.00000 | 68.42 | 87125.51 |
3273 | 2009.06.23 20:39 | sell | 1637 | 0.66 | 1.24224 | 1.24724 | 0.00000 | |
3274 | 2009.06.23 20:55 | close | 1637 | 0.66 | 1.24085 | 1.24724 | 0.00000 | 58.35 | 87183.86 |
3275 | 2009.06.23 20:56 | buy | 1638 | 0.66 | 1.24014 | 1.23514 | 0.00000 | |
3276 | 2009.06.23 21:10 | close | 1638 | 0.66 | 1.24168 | 1.23514 | 0.00000 | 64.46 | 87248.32 |
3277 | 2009.06.23 21:50 | buy | 1639 | 0.66 | 1.24021 | 1.23521 | 0.00000 | |
3278 | 2009.06.23 23:01 | close | 1639 | 0.66 | 1.24114 | 1.23521 | 0.00000 | 38.93 | 87287.25 |
3279 | 2009.06.24 18:19 | buy | 1640 | 0.66 | 1.24159 | 1.23659 | 0.00000 | |
3280 | 2009.06.24 18:28 | close | 1640 | 0.66 | 1.24309 | 1.23659 | 0.00000 | 62.79 | 87350.04 |
3281 | 2009.06.24 20:01 | sell | 1641 | 0.66 | 1.24398 | 1.24898 | 0.00000 | |
3282 | 2009.06.24 20:18 | close | 1641 | 0.66 | 1.24253 | 1.24898 | 0.00000 | 60.86 | 87410.90 |
3283 | 2009.06.24 20:18 | buy | 1642 | 0.66 | 1.24187 | 1.23687 | 0.00000 | |
3284 | 2009.06.24 20:21 | close | 1642 | 0.66 | 1.24344 | 1.23687 | 0.00000 | 65.72 | 87476.62 |
3285 | 2009.06.24 20:21 | buy | 1643 | 0.66 | 1.24180 | 1.23680 | 0.00000 | |
3286 | 2009.06.24 20:22 | close | 1643 | 0.66 | 1.24342 | 1.23680 | 0.00000 | 67.81 | 87544.43 |
3287 | 2009.06.24 20:22 | sell | 1644 | 0.66 | 1.24404 | 1.24904 | 0.00000 | |
3288 | 2009.06.24 20:23 | close | 1644 | 0.66 | 1.24244 | 1.24904 | 0.00000 | 67.16 | 87611.59 |
3289 | 2009.06.25 18:00 | buy | 1645 | 0.66 | 1.24238 | 1.23738 | 0.00000 | |
3290 | 2009.06.25 19:04 | close | 1645 | 0.66 | 1.24359 | 1.23738 | 0.00000 | 50.65 | 87662.24 |
3291 | 2009.06.25 19:17 | sell | 1646 | 0.66 | 1.24492 | 1.24992 | 0.00000 | |
3292 | 2009.06.25 19:20 | close | 1646 | 0.66 | 1.24240 | 1.24992 | 0.00000 | 105.77 | 87768.01 |
3293 | 2009.06.25 19:22 | buy | 1647 | 0.66 | 1.24212 | 1.23712 | 0.00000 | |
3294 | 2009.06.25 19:24 | close | 1647 | 0.66 | 1.24408 | 1.23712 | 0.00000 | 82.05 | 87850.06 |
3295 | 2009.06.25 19:24 | sell | 1648 | 0.66 | 1.24443 | 1.24943 | 0.00000 | |
3296 | 2009.06.25 19:24 | close | 1648 | 0.66 | 1.24248 | 1.24943 | 0.00000 | 81.85 | 87931.91 |
3297 | 2009.06.25 19:41 | buy | 1649 | 0.66 | 1.24195 | 1.23695 | 0.00000 | |
3298 | 2009.06.25 19:45 | close | 1649 | 0.66 | 1.24368 | 1.23695 | 0.00000 | 72.42 | 88004.33 |
3299 | 2009.06.25 19:50 | buy | 1650 | 0.66 | 1.24189 | 1.23689 | 0.00000 | |
3300 | 2009.06.25 19:54 | close | 1650 | 0.66 | 1.24353 | 1.23689 | 0.00000 | 68.65 | 88072.98 |
3301 | 2009.06.25 21:29 | buy | 1651 | 0.66 | 1.24179 | 1.23679 | 0.00000 | |
3302 | 2009.06.25 22:49 | close | 1651 | 0.66 | 1.24247 | 1.23679 | 0.00000 | 28.47 | 88101.45 |
3303 | 2009.06.26 18:00 | sell | 1652 | 0.66 | 1.24933 | 1.25433 | 0.00000 | |
3304 | 2009.06.26 18:50 | close | 1652 | 0.66 | 1.24827 | 1.25433 | 0.00000 | 44.49 | 88145.94 |
3305 | 2009.06.26 19:07 | sell | 1653 | 0.66 | 1.24993 | 1.25493 | 0.00000 | |
3306 | 2009.06.26 19:12 | close | 1653 | 0.66 | 1.24846 | 1.25493 | 0.00000 | 61.70 | 88207.64 |
3307 | 2009.06.26 19:40 | buy | 1654 | 0.66 | 1.24791 | 1.24291 | 0.00000 | |
3308 | 2009.06.26 20:18 | close | 1654 | 0.66 | 1.24924 | 1.24291 | 0.00000 | 55.68 | 88263.32 |
3309 | 2009.06.26 20:19 | sell | 1655 | 0.66 | 1.24983 | 1.25483 | 0.00000 | |
3310 | 2009.06.26 20:30 | close | 1655 | 0.66 | 1.24826 | 1.25483 | 0.00000 | 65.90 | 88329.22 |
3311 | 2009.06.26 20:59 | sell | 1656 | 0.66 | 1.25004 | 1.25504 | 0.00000 | |
3312 | 2009.06.26 21:46 | close | 1656 | 0.66 | 1.24857 | 1.25504 | 0.00000 | 61.70 | 88390.92 |
3313 | 2009.06.26 21:46 | buy | 1657 | 0.66 | 1.24799 | 1.24299 | 0.00000 | |
3314 | 2009.06.26 22:27 | close | 1657 | 0.66 | 1.24890 | 1.24299 | 0.00000 | 38.10 | 88429.02 |
3315 | 2009.06.29 19:08 | buy | 1658 | 0.66 | 1.23833 | 1.23333 | 0.00000 | |
3316 | 2009.06.29 19:13 | close | 1658 | 0.66 | 1.23988 | 1.23333 | 0.00000 | 64.88 | 88493.90 |
3317 | 2009.06.29 19:33 | buy | 1659 | 0.66 | 1.23825 | 1.23325 | 0.00000 | |
3318 | 2009.06.29 19:49 | close | 1659 | 0.66 | 1.23966 | 1.23325 | 0.00000 | 59.02 | 88552.92 |
3319 | 2009.06.29 19:57 | sell | 1660 | 0.66 | 1.24039 | 1.24539 | 0.00000 | |
3320 | 2009.06.29 20:03 | close | 1660 | 0.66 | 1.23886 | 1.24539 | 0.00000 | 64.22 | 88617.14 |
3321 | 2009.06.29 20:34 | sell | 1661 | 0.66 | 1.24024 | 1.24524 | 0.00000 | |
3322 | 2009.06.29 21:17 | close | 1661 | 0.66 | 1.23905 | 1.24524 | 0.00000 | 49.95 | 88667.09 |
3323 | 2009.06.29 21:41 | sell | 1662 | 0.66 | 1.24069 | 1.24569 | 0.00000 | |
3324 | 2009.06.29 23:15 | close | 1662 | 0.66 | 1.24010 | 1.24569 | 0.00000 | 24.76 | 88691.85 |
3325 | 2009.06.30 18:00 | sell | 1663 | 0.66 | 1.24872 | 1.25372 | 0.00000 | |
3326 | 2009.06.30 19:58 | close | 1663 | 0.66 | 1.24817 | 1.25372 | 0.00000 | 23.09 | 88714.94 |
3327 | 2009.06.30 20:00 | buy | 1664 | 0.66 | 1.24742 | 1.24242 | 0.00000 | |
3328 | 2009.06.30 20:25 | close | 1664 | 0.66 | 1.24878 | 1.24242 | 0.00000 | 56.93 | 88771.87 |
3329 | 2009.06.30 20:27 | sell | 1665 | 0.66 | 1.24943 | 1.25443 | 0.00000 | |
3330 | 2009.06.30 21:05 | close | 1665 | 0.66 | 1.24846 | 1.25443 | 0.00000 | 40.71 | 88812.58 |
3331 | 2009.06.30 21:09 | buy | 1666 | 0.66 | 1.24789 | 1.24289 | 0.00000 | |
3332 | 2009.06.30 22:14 | close | 1666 | 0.66 | 1.24868 | 1.24289 | 0.00000 | 33.07 | 88845.65 |
3333 | 2009.06.30 22:14 | sell | 1667 | 0.66 | 1.24935 | 1.25435 | 0.00000 | |
3334 | 2009.06.30 22:24 | close | 1667 | 0.66 | 1.24779 | 1.25435 | 0.00000 | 65.47 | 88911.12 |
3335 | 2009.07.01 18:00 | buy | 1668 | 0.66 | 1.25481 | 1.24981 | 0.00000 | |
3336 | 2009.07.01 18:57 | close | 1668 | 0.66 | 1.25584 | 1.24981 | 0.00000 | 43.12 | 88954.24 |
3337 | 2009.07.01 19:13 | sell | 1669 | 0.66 | 1.25660 | 1.26160 | 0.00000 | |
3338 | 2009.07.01 20:02 | close | 1669 | 0.66 | 1.25614 | 1.26160 | 0.00000 | 19.30 | 88973.54 |
3339 | 2009.07.02 18:36 | buy | 1670 | 0.66 | 1.26195 | 1.25695 | 0.00000 | |
3340 | 2009.07.02 19:55 | close | 1670 | 0.66 | 1.26170 | 1.25695 | 0.00000 | -10.46 | 88963.08 |
3341 | 2009.07.03 18:57 | buy | 1671 | 0.66 | 1.26437 | 1.25937 | 0.00000 | |
3342 | 2009.07.03 20:09 | close | 1671 | 0.66 | 1.26528 | 1.25937 | 0.00000 | 38.09 | 89001.17 |
3343 | 2009.07.03 20:11 | sell | 1672 | 0.66 | 1.26596 | 1.27096 | 0.00000 | |
3344 | 2009.07.03 21:51 | close | 1672 | 0.66 | 1.26463 | 1.27096 | 0.00000 | 55.82 | 89056.99 |
3345 | 2009.07.03 21:51 | buy | 1673 | 0.66 | 1.26399 | 1.25899 | 0.00000 | |
3346 | 2009.07.06 01:37 | close | 1673 | 0.66 | 1.26393 | 1.25899 | 0.00000 | -12.76 | 89044.22 |
3347 | 2009.07.06 18:46 | buy | 1674 | 0.66 | 1.25544 | 1.25044 | 0.00000 | |
3348 | 2009.07.06 19:00 | close | 1674 | 0.66 | 1.25710 | 1.25044 | 0.00000 | 69.49 | 89113.71 |
3349 | 2009.07.06 19:07 | buy | 1675 | 0.66 | 1.25537 | 1.25037 | 0.00000 | |
3350 | 2009.07.06 19:58 | close | 1675 | 0.66 | 1.25635 | 1.25037 | 0.00000 | 41.03 | 89154.74 |
3351 | 2009.07.06 19:59 | sell | 1676 | 0.66 | 1.25700 | 1.26200 | 0.00000 | |
3352 | 2009.07.06 20:02 | close | 1676 | 0.66 | 1.25547 | 1.26200 | 0.00000 | 64.21 | 89218.95 |
3353 | 2009.07.06 20:21 | buy | 1677 | 0.66 | 1.25472 | 1.24972 | 0.00000 | |
3354 | 2009.07.06 22:00 | s/l | 1677 | 0.66 | 1.24972 | 1.24972 | 0.00000 | -209.31 | 89009.64 |
3355 | 2009.07.07 18:00 | buy | 1678 | 0.66 | 1.25285 | 1.24785 | 0.00000 | |
3356 | 2009.07.07 18:42 | close | 1678 | 0.66 | 1.25406 | 1.24785 | 0.00000 | 50.65 | 89060.29 |
3357 | 2009.07.07 18:43 | sell | 1679 | 0.66 | 1.25474 | 1.25974 | 0.00000 | |
3358 | 2009.07.07 19:12 | close | 1679 | 0.66 | 1.25360 | 1.25974 | 0.00000 | 47.85 | 89108.14 |
3359 | 2009.07.07 19:14 | sell | 1680 | 0.66 | 1.25520 | 1.26020 | 0.00000 | |
3360 | 2009.07.07 19:35 | close | 1680 | 0.66 | 1.25387 | 1.26020 | 0.00000 | 55.82 | 89163.96 |
3361 | 2009.07.07 19:49 | sell | 1681 | 0.66 | 1.25552 | 1.26052 | 0.00000 | |
3362 | 2009.07.07 20:06 | close | 1681 | 0.66 | 1.25418 | 1.26052 | 0.00000 | 56.24 | 89220.20 |
3363 | 2009.07.07 20:17 | buy | 1682 | 0.66 | 1.25341 | 1.24841 | 0.00000 | |
3364 | 2009.07.07 20:38 | close | 1682 | 0.66 | 1.25468 | 1.24841 | 0.00000 | 53.17 | 89273.37 |
3365 | 2009.07.07 20:47 | buy | 1683 | 0.66 | 1.25294 | 1.24794 | 0.00000 | |
3366 | 2009.07.07 21:58 | close | 1683 | 0.66 | 1.25342 | 1.24794 | 0.00000 | 20.09 | 89293.46 |
3367 | 2009.07.08 18:08 | buy | 1684 | 0.66 | 1.24582 | 1.24082 | 0.00000 | |
3368 | 2009.07.08 19:01 | close | 1684 | 0.66 | 1.24660 | 1.24082 | 0.00000 | 32.65 | 89326.11 |
3369 | 2009.07.08 19:04 | buy | 1685 | 0.66 | 1.24493 | 1.23993 | 0.00000 | |
3370 | 2009.07.08 19:25 | close | 1685 | 0.66 | 1.24611 | 1.23993 | 0.00000 | 49.39 | 89375.50 |
3371 | 2009.07.08 19:31 | buy | 1686 | 0.66 | 1.24450 | 1.23950 | 0.00000 | |
3372 | 2009.07.08 20:48 | close | 1686 | 0.66 | 1.24345 | 1.23950 | 0.00000 | -43.95 | 89331.55 |
3373 | 2009.07.09 18:45 | sell | 1687 | 0.66 | 1.24358 | 1.24858 | 0.00000 | |
3374 | 2009.07.09 19:59 | close | 1687 | 0.66 | 1.24307 | 1.24858 | 0.00000 | 21.41 | 89352.96 |
3375 | 2009.07.09 20:02 | buy | 1688 | 0.66 | 1.24237 | 1.23737 | 0.00000 | |
3376 | 2009.07.09 20:51 | close | 1688 | 0.66 | 1.24344 | 1.23737 | 0.00000 | 44.79 | 89397.75 |
3377 | 2009.07.09 20:55 | buy | 1689 | 0.66 | 1.24177 | 1.23677 | 0.00000 | |
3378 | 2009.07.09 21:27 | close | 1689 | 0.66 | 1.24322 | 1.23677 | 0.00000 | 60.70 | 89458.45 |
3379 | 2009.07.09 21:59 | buy | 1690 | 0.66 | 1.24144 | 1.23644 | 0.00000 | |
3380 | 2009.07.09 23:34 | close | 1690 | 0.66 | 1.24173 | 1.23644 | 0.00000 | 12.14 | 89470.59 |
3381 | 2009.07.10 18:00 | sell | 1691 | 0.66 | 1.23839 | 1.24339 | 0.00000 | |
3382 | 2009.07.10 18:13 | close | 1691 | 0.66 | 1.23682 | 1.24339 | 0.00000 | 65.90 | 89536.49 |
3383 | 2009.07.10 18:52 | sell | 1692 | 0.66 | 1.23828 | 1.24328 | 0.00000 | |
3384 | 2009.07.10 19:07 | close | 1692 | 0.66 | 1.23691 | 1.24328 | 0.00000 | 57.50 | 89593.99 |
3385 | 2009.07.10 19:07 | sell | 1693 | 0.66 | 1.23846 | 1.24346 | 0.00000 | |
3386 | 2009.07.10 20:00 | close | 1693 | 0.66 | 1.23710 | 1.24346 | 0.00000 | 57.08 | 89651.07 |
3387 | 2009.07.10 20:04 | buy | 1694 | 0.66 | 1.23655 | 1.23155 | 0.00000 | |
3388 | 2009.07.10 20:06 | close | 1694 | 0.66 | 1.23815 | 1.23155 | 0.00000 | 66.98 | 89718.05 |
3389 | 2009.07.10 20:08 | sell | 1695 | 0.66 | 1.23878 | 1.24378 | 0.00000 | |
3390 | 2009.07.10 20:24 | close | 1695 | 0.66 | 1.23733 | 1.24378 | 0.00000 | 60.86 | 89778.91 |
3391 | 2009.07.10 20:45 | sell | 1696 | 0.66 | 1.23911 | 1.24411 | 0.00000 | |
3392 | 2009.07.10 20:54 | close | 1696 | 0.66 | 1.23732 | 1.24411 | 0.00000 | 75.13 | 89854.04 |
3393 | 2009.07.10 21:03 | sell | 1697 | 0.66 | 1.23892 | 1.24392 | 0.00000 | |
3394 | 2009.07.10 22:35 | close | 1697 | 0.66 | 1.23923 | 1.24392 | 0.00000 | -13.01 | 89841.03 |
3395 | 2009.07.13 18:00 | buy | 1698 | 0.66 | 1.23595 | 1.23095 | 0.00000 | |
3396 | 2009.07.13 18:12 | close | 1698 | 0.66 | 1.23744 | 1.23095 | 0.00000 | 62.37 | 89903.40 |
3397 | 2009.07.13 20:01 | buy | 1699 | 0.66 | 1.23609 | 1.23109 | 0.00000 | |
3398 | 2009.07.13 21:46 | close | 1699 | 0.66 | 1.23571 | 1.23109 | 0.00000 | -15.91 | 89887.49 |
3399 | 2009.07.14 18:24 | sell | 1700 | 0.66 | 1.24219 | 1.24719 | 0.00000 | |
3400 | 2009.07.14 18:33 | close | 1700 | 0.66 | 1.24069 | 1.24719 | 0.00000 | 62.96 | 89950.45 |
3401 | 2009.07.14 18:48 | buy | 1701 | 0.66 | 1.24001 | 1.23501 | 0.00000 | |
3402 | 2009.07.14 18:54 | close | 1701 | 0.66 | 1.24185 | 1.23501 | 0.00000 | 77.02 | 90027.47 |
3403 | 2009.07.14 18:56 | sell | 1702 | 0.66 | 1.24231 | 1.24731 | 0.00000 | |
3404 | 2009.07.14 19:27 | close | 1702 | 0.66 | 1.24080 | 1.24731 | 0.00000 | 63.37 | 90090.84 |
3405 | 2009.07.14 19:53 | buy | 1703 | 0.66 | 1.23997 | 1.23497 | 0.00000 | |
3406 | 2009.07.14 20:02 | close | 1703 | 0.66 | 1.24142 | 1.23497 | 0.00000 | 60.70 | 90151.54 |
3407 | 2009.07.14 20:03 | buy | 1704 | 0.66 | 1.23940 | 1.23440 | 0.00000 | |
3408 | 2009.07.14 20:07 | close | 1704 | 0.66 | 1.24124 | 1.23440 | 0.00000 | 77.03 | 90228.57 |
3409 | 2009.07.14 20:13 | buy | 1705 | 0.66 | 1.23965 | 1.23465 | 0.00000 | |
3410 | 2009.07.14 20:19 | close | 1705 | 0.66 | 1.24146 | 1.23465 | 0.00000 | 75.77 | 90304.34 |
3411 | 2009.07.14 20:30 | buy | 1706 | 0.66 | 1.23958 | 1.23458 | 0.00000 | |
3412 | 2009.07.14 20:31 | close | 1706 | 0.66 | 1.24136 | 1.23458 | 0.00000 | 74.52 | 90378.86 |
3413 | 2009.07.14 20:31 | sell | 1707 | 0.66 | 1.24206 | 1.24706 | 0.00000 | |
3414 | 2009.07.14 20:32 | close | 1707 | 0.66 | 1.24023 | 1.24706 | 0.00000 | 76.81 | 90455.67 |
3415 | 2009.07.14 20:43 | buy | 1708 | 0.66 | 1.23936 | 1.23436 | 0.00000 | |
3416 | 2009.07.14 20:58 | close | 1708 | 0.66 | 1.24106 | 1.23436 | 0.00000 | 71.16 | 90526.83 |
3417 | 2009.07.14 20:59 | sell | 1709 | 0.66 | 1.24168 | 1.24668 | 0.00000 | |
3418 | 2009.07.14 21:03 | close | 1709 | 0.66 | 1.24010 | 1.24668 | 0.00000 | 66.31 | 90593.14 |
3419 | 2009.07.14 21:18 | sell | 1710 | 0.66 | 1.24177 | 1.24677 | 0.00000 | |
3420 | 2009.07.14 21:20 | close | 1710 | 0.66 | 1.24007 | 1.24677 | 0.00000 | 71.35 | 90664.49 |
3421 | 2009.07.14 21:42 | sell | 1711 | 0.66 | 1.24191 | 1.24691 | 0.00000 | |
3422 | 2009.07.14 22:07 | close | 1711 | 0.66 | 1.24043 | 1.24691 | 0.00000 | 62.12 | 90726.61 |
3423 | 2009.07.15 18:37 | buy | 1712 | 0.66 | 1.23651 | 1.23151 | 0.00000 | |
3424 | 2009.07.15 20:03 | close | 1712 | 0.66 | 1.23586 | 1.23151 | 0.00000 | -27.21 | 90699.40 |
3425 | 2009.07.16 20:30 | buy | 1713 | 0.66 | 1.24218 | 1.23718 | 0.00000 | |
3426 | 2009.07.16 22:31 | close | 1713 | 0.66 | 1.24219 | 1.23718 | 0.00000 | 0.41 | 90699.81 |
3427 | 2009.07.17 18:04 | sell | 1714 | 0.66 | 1.24512 | 1.25012 | 0.00000 | |
3428 | 2009.07.17 18:41 | close | 1714 | 0.66 | 1.24421 | 1.25012 | 0.00000 | 38.20 | 90738.01 |
3429 | 2009.07.17 18:43 | buy | 1715 | 0.66 | 1.24358 | 1.23858 | 0.00000 | |
3430 | 2009.07.17 19:20 | close | 1715 | 0.66 | 1.24485 | 1.23858 | 0.00000 | 53.17 | 90791.18 |
3431 | 2009.07.17 20:22 | buy | 1716 | 0.66 | 1.24295 | 1.23795 | 0.00000 | |
3432 | 2009.07.17 20:39 | close | 1716 | 0.66 | 1.24447 | 1.23795 | 0.00000 | 63.63 | 90854.81 |
3433 | 2009.07.17 21:27 | buy | 1717 | 0.66 | 1.24294 | 1.23794 | 0.00000 | |
3434 | 2009.07.17 21:38 | close | 1717 | 0.66 | 1.24439 | 1.23794 | 0.00000 | 60.70 | 90915.51 |
3435 | 2009.07.17 21:52 | sell | 1718 | 0.66 | 1.24532 | 1.25032 | 0.00000 | |
3436 | 2009.07.17 22:29 | close | 1718 | 0.66 | 1.24434 | 1.25032 | 0.00000 | 41.13 | 90956.64 |
3437 | 2009.07.20 20:32 | sell | 1719 | 0.66 | 1.24204 | 1.24704 | 0.00000 | |
3438 | 2009.07.20 20:47 | close | 1719 | 0.66 | 1.24061 | 1.24704 | 0.00000 | 60.02 | 91016.66 |
3439 | 2009.07.21 18:23 | sell | 1720 | 0.66 | 1.24186 | 1.24686 | 0.00000 | |
3440 | 2009.07.21 19:20 | close | 1720 | 0.66 | 1.24152 | 1.24686 | 0.00000 | 14.27 | 91030.93 |
3441 | 2009.07.22 18:12 | buy | 1721 | 0.66 | 1.23973 | 1.23473 | 0.00000 | |
3442 | 2009.07.22 18:31 | close | 1721 | 0.66 | 1.24111 | 1.23473 | 0.00000 | 57.77 | 91088.70 |
3443 | 2009.07.22 18:41 | buy | 1722 | 0.66 | 1.23938 | 1.23438 | 0.00000 | |
3444 | 2009.07.22 21:13 | close | 1722 | 0.66 | 1.23674 | 1.23438 | 0.00000 | -110.51 | 90978.19 |
3445 | 2009.07.23 18:09 | buy | 1723 | 0.66 | 1.23929 | 1.23429 | 0.00000 | |
3446 | 2009.07.23 19:14 | close | 1723 | 0.66 | 1.23992 | 1.23429 | 0.00000 | 26.38 | 91004.57 |
3447 | 2009.07.23 19:14 | sell | 1724 | 0.66 | 1.24055 | 1.24555 | 0.00000 | |
3448 | 2009.07.23 21:16 | close | 1724 | 0.66 | 1.24123 | 1.24555 | 0.00000 | -28.54 | 90976.03 |
3449 | 2009.07.24 18:15 | sell | 1725 | 0.66 | 1.24344 | 1.24844 | 0.00000 | |
3450 | 2009.07.24 18:56 | close | 1725 | 0.66 | 1.24215 | 1.24844 | 0.00000 | 54.14 | 91030.17 |
3451 | 2009.07.24 19:39 | buy | 1726 | 0.66 | 1.24165 | 1.23665 | 0.00000 | |
3452 | 2009.07.24 20:02 | close | 1726 | 0.66 | 1.24315 | 1.23665 | 0.00000 | 62.79 | 91092.96 |
3453 | 2009.07.24 21:33 | sell | 1727 | 0.66 | 1.24383 | 1.24883 | 0.00000 | |
3454 | 2009.07.27 00:01 | close | 1727 | 0.66 | 1.24393 | 1.24883 | 0.00000 | -4.44 | 91088.52 |
3455 | 2009.07.27 18:43 | sell | 1728 | 0.66 | 1.25304 | 1.25804 | 0.00000 | |
3456 | 2009.07.27 20:09 | close | 1728 | 0.66 | 1.25231 | 1.25804 | 0.00000 | 30.64 | 91119.16 |
3457 | 2009.07.27 22:07 | buy | 1729 | 0.66 | 1.25116 | 1.24616 | 0.00000 | |
3458 | 2009.07.27 23:40 | close | 1729 | 0.66 | 1.25080 | 1.24616 | 0.00000 | -15.07 | 91104.09 |
3459 | 2009.07.28 18:02 | buy | 1730 | 0.66 | 1.25302 | 1.24802 | 0.00000 | |
3460 | 2009.07.28 18:14 | close | 1730 | 0.66 | 1.25454 | 1.24802 | 0.00000 | 63.63 | 91167.72 |
3461 | 2009.07.28 19:59 | sell | 1731 | 0.66 | 1.25496 | 1.25996 | 0.00000 | |
3462 | 2009.07.28 20:01 | close | 1731 | 0.66 | 1.25342 | 1.25996 | 0.00000 | 64.64 | 91232.36 |
3463 | 2009.07.28 20:33 | sell | 1732 | 0.66 | 1.25483 | 1.25983 | 0.00000 | |
3464 | 2009.07.28 22:03 | close | 1732 | 0.66 | 1.25459 | 1.25983 | 0.00000 | 10.07 | 91242.43 |
3465 | 2009.07.29 18:04 | buy | 1733 | 0.66 | 1.24585 | 1.24085 | 0.00000 | |
3466 | 2009.07.29 21:24 | close | 1733 | 0.66 | 1.24409 | 1.24085 | 0.00000 | -73.68 | 91168.75 |
3467 | 2009.07.30 21:35 | buy | 1734 | 0.66 | 1.26423 | 1.25923 | 0.00000 | |
3468 | 2009.07.30 22:12 | close | 1734 | 0.66 | 1.26524 | 1.25923 | 0.00000 | 42.28 | 91211.03 |
3469 | 2009.07.31 18:01 | sell | 1735 | 0.66 | 1.26256 | 1.26756 | 0.00000 | |
3470 | 2009.07.31 18:08 | close | 1735 | 0.66 | 1.26102 | 1.26756 | 0.00000 | 64.64 | 91275.67 |
3471 | 2009.07.31 20:11 | sell | 1736 | 0.66 | 1.26283 | 1.26783 | 0.00000 | |
3472 | 2009.07.31 20:12 | close | 1736 | 0.66 | 1.26122 | 1.26783 | 0.00000 | 67.57 | 91343.24 |
3473 | 2009.07.31 20:31 | buy | 1737 | 0.66 | 1.26020 | 1.25520 | 0.00000 | |
3474 | 2009.07.31 20:39 | close | 1737 | 0.66 | 1.26184 | 1.25520 | 0.00000 | 68.65 | 91411.89 |
3475 | 2009.08.03 18:05 | sell | 1738 | 0.66 | 1.26126 | 1.26626 | 0.00000 | |
3476 | 2009.08.03 18:25 | close | 1738 | 0.66 | 1.25969 | 1.26626 | 0.00000 | 65.90 | 91477.79 |
3477 | 2009.08.04 19:04 | buy | 1739 | 0.66 | 1.26084 | 1.25584 | 0.00000 | |
3478 | 2009.08.04 19:07 | close | 1739 | 0.66 | 1.26240 | 1.25584 | 0.00000 | 65.30 | 91543.09 |
3479 | 2009.08.04 19:13 | buy | 1740 | 0.66 | 1.26075 | 1.25575 | 0.00000 | |
3480 | 2009.08.04 19:24 | close | 1740 | 0.66 | 1.26220 | 1.25575 | 0.00000 | 60.70 | 91603.79 |
3481 | 2009.08.04 19:56 | sell | 1741 | 0.66 | 1.26314 | 1.26814 | 0.00000 | |
3482 | 2009.08.04 20:00 | close | 1741 | 0.66 | 1.26157 | 1.26814 | 0.00000 | 65.90 | 91669.69 |
3483 | 2009.08.04 20:22 | sell | 1742 | 0.66 | 1.26345 | 1.26845 | 0.00000 | |
3484 | 2009.08.04 20:55 | close | 1742 | 0.66 | 1.26211 | 1.26845 | 0.00000 | 56.25 | 91725.94 |
3485 | 2009.08.04 21:23 | buy | 1743 | 0.66 | 1.26168 | 1.25668 | 0.00000 | |
3486 | 2009.08.04 22:01 | s/l | 1743 | 0.66 | 1.25668 | 1.25668 | 0.00000 | -209.31 | 91516.63 |
3487 | 2009.08.05 18:47 | sell | 1744 | 0.66 | 1.24734 | 1.25234 | 0.00000 | |
3488 | 2009.08.05 20:03 | close | 1744 | 0.66 | 1.24670 | 1.25234 | 0.00000 | 26.86 | 91543.49 |
3489 | 2009.08.05 21:59 | buy | 1745 | 0.66 | 1.24585 | 1.24085 | 0.00000 | |
3490 | 2009.08.05 22:17 | close | 1745 | 0.66 | 1.24728 | 1.24085 | 0.00000 | 59.86 | 91603.35 |
3491 | 2009.08.06 18:40 | sell | 1746 | 0.66 | 1.25197 | 1.25697 | 0.00000 | |
3492 | 2009.08.06 19:07 | close | 1746 | 0.66 | 1.25055 | 1.25697 | 0.00000 | 59.60 | 91662.95 |
3493 | 2009.08.06 19:30 | sell | 1747 | 0.66 | 1.25220 | 1.25720 | 0.00000 | |
3494 | 2009.08.06 20:00 | close | 1747 | 0.66 | 1.25086 | 1.25720 | 0.00000 | 56.24 | 91719.19 |
3495 | 2009.08.06 20:47 | buy | 1748 | 0.66 | 1.24972 | 1.24472 | 0.00000 | |
3496 | 2009.08.06 21:49 | close | 1748 | 0.66 | 1.25085 | 1.24472 | 0.00000 | 47.31 | 91766.50 |
3497 | 2009.08.06 22:09 | sell | 1749 | 0.66 | 1.25171 | 1.25671 | 0.00000 | |
3498 | 2009.08.06 22:55 | close | 1749 | 0.66 | 1.25070 | 1.25671 | 0.00000 | 42.39 | 91808.89 |
3499 | 2009.08.07 18:09 | sell | 1750 | 0.66 | 1.24564 | 1.25064 | 0.00000 | |
3500 | 2009.08.07 18:34 | close | 1750 | 0.66 | 1.24463 | 1.25064 | 0.00000 | 42.39 | 91851.28 |
3501 | 2009.08.07 20:32 | buy | 1751 | 0.66 | 1.24334 | 1.23834 | 0.00000 | |
3502 | 2009.08.07 22:42 | close | 1751 | 0.66 | 1.24341 | 1.23834 | 0.00000 | 2.93 | 91854.21 |
3503 | 2009.08.10 18:00 | buy | 1752 | 0.66 | 1.23941 | 1.23441 | 0.00000 | |
3504 | 2009.08.10 19:53 | close | 1752 | 0.66 | 1.23826 | 1.23441 | 0.00000 | -48.14 | 91806.07 |
3505 | 2009.08.11 18:09 | buy | 1753 | 0.66 | 1.23993 | 1.23493 | 0.00000 | |
3506 | 2009.08.11 20:34 | close | 1753 | 0.66 | 1.23958 | 1.23493 | 0.00000 | -14.66 | 91791.41 |
3507 | 2009.08.11 20:39 | sell | 1754 | 0.66 | 1.24027 | 1.24527 | 0.00000 | |
3508 | 2009.08.11 23:28 | close | 1754 | 0.66 | 1.24048 | 1.24527 | 0.00000 | -8.81 | 91782.60 |
3509 | 2009.08.12 20:04 | buy | 1755 | 0.66 | 1.23711 | 1.23211 | 0.00000 | |
3510 | 2009.08.12 20:18 | close | 1755 | 0.66 | 1.23847 | 1.23211 | 0.00000 | 56.93 | 91839.53 |
3511 | 2009.08.12 20:19 | buy | 1756 | 0.66 | 1.23688 | 1.23188 | 0.00000 | |
3512 | 2009.08.12 20:22 | close | 1756 | 0.66 | 1.23836 | 1.23188 | 0.00000 | 61.95 | 91901.48 |
3513 | 2009.08.12 20:27 | buy | 1757 | 0.66 | 1.23677 | 1.23177 | 0.00000 | |
3514 | 2009.08.12 20:31 | close | 1757 | 0.66 | 1.23835 | 1.23177 | 0.00000 | 66.14 | 91967.62 |
3515 | 2009.08.12 20:31 | buy | 1758 | 0.66 | 1.23675 | 1.23175 | 0.00000 | |
3516 | 2009.08.12 20:33 | close | 1758 | 0.66 | 1.23834 | 1.23175 | 0.00000 | 66.56 | 92034.18 |
3517 | 2009.08.12 20:34 | buy | 1759 | 0.66 | 1.23673 | 1.23173 | 0.00000 | |
3518 | 2009.08.12 20:35 | close | 1759 | 0.66 | 1.23833 | 1.23173 | 0.00000 | 66.98 | 92101.16 |
3519 | 2009.08.12 20:37 | buy | 1760 | 0.66 | 1.23673 | 1.23173 | 0.00000 | |
3520 | 2009.08.12 20:38 | close | 1760 | 0.66 | 1.23831 | 1.23173 | 0.00000 | 66.14 | 92167.30 |
3521 | 2009.08.12 20:42 | buy | 1761 | 0.66 | 1.23664 | 1.23164 | 0.00000 | |
3522 | 2009.08.12 20:45 | close | 1761 | 0.66 | 1.23822 | 1.23164 | 0.00000 | 66.14 | 92233.44 |
3523 | 2009.08.12 20:45 | buy | 1762 | 0.66 | 1.23661 | 1.23161 | 0.00000 | |
3524 | 2009.08.12 20:48 | close | 1762 | 0.66 | 1.23820 | 1.23161 | 0.00000 | 66.56 | 92300.00 |
3525 | 2009.08.12 20:54 | buy | 1763 | 0.66 | 1.23656 | 1.23156 | 0.00000 | |
3526 | 2009.08.12 20:54 | close | 1763 | 0.66 | 1.23815 | 1.23156 | 0.00000 | 66.56 | 92366.56 |
3527 | 2009.08.12 20:55 | buy | 1764 | 0.66 | 1.23648 | 1.23148 | 0.00000 | |
3528 | 2009.08.12 20:59 | close | 1764 | 0.66 | 1.23809 | 1.23148 | 0.00000 | 67.40 | 92433.96 |
3529 | 2009.08.12 21:00 | buy | 1765 | 0.66 | 1.23646 | 1.23146 | 0.00000 | |
3530 | 2009.08.12 21:01 | close | 1765 | 0.66 | 1.23813 | 1.23146 | 0.00000 | 69.91 | 92503.87 |
3531 | 2009.08.12 21:31 | sell | 1766 | 0.66 | 1.23875 | 1.24375 | 0.00000 | |
3532 | 2009.08.12 21:43 | close | 1766 | 0.66 | 1.23722 | 1.24375 | 0.00000 | 64.22 | 92568.09 |
3533 | 2009.08.13 20:10 | buy | 1767 | 0.66 | 1.23638 | 1.23138 | 0.00000 | |
3534 | 2009.08.13 21:01 | close | 1767 | 0.66 | 1.23799 | 1.23138 | 0.00000 | 67.39 | 92635.48 |
3535 | 2009.08.14 18:51 | buy | 1768 | 0.66 | 1.22648 | 1.22148 | 0.00000 | |
3536 | 2009.08.14 21:00 | close | 1768 | 0.66 | 1.22640 | 1.22148 | 0.00000 | -3.34 | 92632.14 |
3537 | 2009.08.14 22:12 | sell | 1769 | 0.66 | 1.22818 | 1.23318 | 0.00000 | |
3538 | 2009.08.14 22:31 | close | 1769 | 0.66 | 1.22615 | 1.23318 | 0.00000 | 85.20 | 92717.34 |
3539 | 2009.08.17 18:39 | buy | 1770 | 0.66 | 1.22982 | 1.22482 | 0.00000 | |
3540 | 2009.08.17 19:04 | close | 1770 | 0.66 | 1.23081 | 1.22482 | 0.00000 | 41.45 | 92758.79 |
3541 | 2009.08.17 19:21 | buy | 1771 | 0.66 | 1.22927 | 1.22427 | 0.00000 | |
3542 | 2009.08.17 19:49 | close | 1771 | 0.66 | 1.23047 | 1.22427 | 0.00000 | 50.23 | 92809.02 |
3543 | 2009.08.17 19:59 | buy | 1772 | 0.66 | 1.22897 | 1.22397 | 0.00000 | |
3544 | 2009.08.17 21:42 | close | 1772 | 0.66 | 1.22871 | 1.22397 | 0.00000 | -10.88 | 92798.14 |
3545 | 2009.08.19 18:01 | sell | 1773 | 0.66 | 1.22843 | 1.23343 | 0.00000 | |
3546 | 2009.08.19 20:00 | close | 1773 | 0.66 | 1.22805 | 1.23343 | 0.00000 | 15.95 | 92814.09 |
3547 | 2009.08.19 21:06 | buy | 1774 | 0.66 | 1.22697 | 1.22197 | 0.00000 | |
3548 | 2009.08.19 22:00 | close | 1774 | 0.66 | 1.22805 | 1.22197 | 0.00000 | 45.21 | 92859.30 |
3549 | 2009.08.20 21:42 | buy | 1775 | 0.66 | 1.22691 | 1.22191 | 0.00000 | |
3550 | 2009.08.20 23:40 | close | 1775 | 0.66 | 1.22571 | 1.22191 | 0.00000 | -50.24 | 92809.06 |
3551 | 2009.08.21 19:21 | buy | 1776 | 0.66 | 1.22047 | 1.21547 | 0.00000 | |
3552 | 2009.08.21 19:37 | close | 1776 | 0.66 | 1.22201 | 1.21547 | 0.00000 | 64.46 | 92873.52 |
3553 | 2009.08.21 19:43 | buy | 1777 | 0.66 | 1.22029 | 1.21529 | 0.00000 | |
3554 | 2009.08.21 21:05 | close | 1777 | 0.66 | 1.22150 | 1.21529 | 0.00000 | 50.65 | 92924.17 |
3555 | 2009.08.21 21:15 | sell | 1778 | 0.66 | 1.22234 | 1.22734 | 0.00000 | |
3556 | 2009.08.21 21:56 | close | 1778 | 0.66 | 1.22105 | 1.22734 | 0.00000 | 54.14 | 92978.31 |
3557 | 2009.08.21 22:04 | sell | 1779 | 0.66 | 1.22260 | 1.22760 | 0.00000 | |
3558 | 2009.08.21 22:13 | close | 1779 | 0.66 | 1.22099 | 1.22760 | 0.00000 | 67.57 | 93045.88 |
3559 | 2009.08.24 18:00 | buy | 1780 | 0.66 | 1.22060 | 1.21560 | 0.00000 | |
3560 | 2009.08.24 20:59 | close | 1780 | 0.66 | 1.22147 | 1.21560 | 0.00000 | 36.42 | 93082.30 |
3561 | 2009.08.25 19:28 | buy | 1781 | 0.66 | 1.21924 | 1.21424 | 0.00000 | |
3562 | 2009.08.25 20:52 | close | 1781 | 0.66 | 1.22045 | 1.21424 | 0.00000 | 50.65 | 93132.95 |
3563 | 2009.08.25 21:59 | sell | 1782 | 0.66 | 1.22124 | 1.22624 | 0.00000 | |
3564 | 2009.08.25 22:48 | close | 1782 | 0.66 | 1.21987 | 1.22624 | 0.00000 | 57.50 | 93190.45 |
3565 | 2009.08.26 18:44 | buy | 1783 | 0.66 | 1.21461 | 1.20961 | 0.00000 | |
3566 | 2009.08.26 21:16 | close | 1783 | 0.66 | 1.21501 | 1.20961 | 0.00000 | 16.74 | 93207.19 |
3567 | 2009.08.27 18:05 | sell | 1784 | 0.66 | 1.22363 | 1.22863 | 0.00000 | |
3568 | 2009.08.27 19:57 | close | 1784 | 0.66 | 1.22246 | 1.22863 | 0.00000 | 49.10 | 93256.29 |
3569 | 2009.08.27 20:03 | buy | 1785 | 0.66 | 1.22172 | 1.21672 | 0.00000 | |
3570 | 2009.08.27 21:58 | close | 1785 | 0.66 | 1.22003 | 1.21672 | 0.00000 | -70.74 | 93185.55 |
3571 | 2009.08.28 18:00 | buy | 1786 | 0.66 | 1.22614 | 1.22114 | 0.00000 | |
3572 | 2009.08.28 19:30 | close | 1786 | 0.66 | 1.22731 | 1.22114 | 0.00000 | 48.98 | 93234.53 |
3573 | 2009.08.28 22:17 | sell | 1787 | 0.66 | 1.22869 | 1.23369 | 0.00000 | |
3574 | 2009.08.28 22:39 | close | 1787 | 0.66 | 1.22750 | 1.23369 | 0.00000 | 49.95 | 93284.48 |
3575 | 2009.08.31 18:01 | sell | 1788 | 0.66 | 1.23043 | 1.23543 | 0.00000 | |
3576 | 2009.08.31 18:38 | close | 1788 | 0.66 | 1.22927 | 1.23543 | 0.00000 | 48.69 | 93333.17 |
3577 | 2009.08.31 21:48 | sell | 1789 | 0.66 | 1.23064 | 1.23564 | 0.00000 | |
3578 | 2009.08.31 22:40 | close | 1789 | 0.66 | 1.22967 | 1.23564 | 0.00000 | 40.71 | 93373.88 |
3579 | 2009.09.01 18:00 | buy | 1790 | 0.66 | 1.22198 | 1.21698 | 0.00000 | |
3580 | 2009.09.01 18:22 | close | 1790 | 0.66 | 1.22329 | 1.21698 | 0.00000 | 54.84 | 93428.72 |
3581 | 2009.09.01 18:23 | sell | 1791 | 0.66 | 1.22394 | 1.22894 | 0.00000 | |
3582 | 2009.09.01 18:52 | close | 1791 | 0.66 | 1.22267 | 1.22894 | 0.00000 | 53.31 | 93482.03 |
3583 | 2009.09.01 19:05 | sell | 1792 | 0.66 | 1.22429 | 1.22929 | 0.00000 | |
3584 | 2009.09.01 20:43 | close | 1792 | 0.66 | 1.22605 | 1.22929 | 0.00000 | -73.87 | 93408.16 |
3585 | 2009.09.02 18:08 | sell | 1793 | 0.66 | 1.23849 | 1.24349 | 0.00000 | |
3586 | 2009.09.02 18:58 | close | 1793 | 0.66 | 1.23810 | 1.24349 | 0.00000 | 16.37 | 93424.53 |
3587 | 2009.09.02 19:47 | sell | 1794 | 0.66 | 1.23973 | 1.24473 | 0.00000 | |
3588 | 2009.09.02 20:02 | close | 1794 | 0.66 | 1.23834 | 1.24473 | 0.00000 | 58.35 | 93482.88 |
3589 | 2009.09.02 20:12 | sell | 1795 | 0.66 | 1.24003 | 1.24503 | 0.00000 | |
3590 | 2009.09.02 21:04 | close | 1795 | 0.66 | 1.23879 | 1.24503 | 0.00000 | 52.05 | 93534.93 |
3591 | 2009.09.03 19:10 | sell | 1796 | 0.66 | 1.23878 | 1.24378 | 0.00000 | |
3592 | 2009.09.03 20:00 | close | 1796 | 0.66 | 1.23739 | 1.24378 | 0.00000 | 58.34 | 93593.27 |
3593 | 2009.09.03 21:00 | sell | 1797 | 0.66 | 1.23860 | 1.24360 | 0.00000 | |
3594 | 2009.09.03 21:53 | close | 1797 | 0.66 | 1.23762 | 1.24360 | 0.00000 | 41.14 | 93634.41 |
3595 | 2009.09.04 18:13 | buy | 1798 | 0.66 | 1.23400 | 1.22900 | 0.00000 | |
3596 | 2009.09.04 18:36 | close | 1798 | 0.66 | 1.23547 | 1.22900 | 0.00000 | 61.53 | 93695.94 |
3597 | 2009.09.04 18:58 | sell | 1799 | 0.66 | 1.23637 | 1.24137 | 0.00000 | |
3598 | 2009.09.04 20:15 | close | 1799 | 0.66 | 1.23519 | 1.24137 | 0.00000 | 49.53 | 93745.47 |
3599 | 2009.09.04 21:00 | sell | 1800 | 0.66 | 1.23687 | 1.24187 | 0.00000 | |
3600 | 2009.09.04 21:40 | close | 1800 | 0.66 | 1.23536 | 1.24187 | 0.00000 | 63.38 | 93808.85 |
3601 | 2009.09.04 21:40 | buy | 1801 | 0.66 | 1.23484 | 1.22984 | 0.00000 | |
3602 | 2009.09.04 21:51 | close | 1801 | 0.66 | 1.23653 | 1.22984 | 0.00000 | 70.75 | 93879.60 |
3603 | 2009.09.04 22:12 | sell | 1802 | 0.66 | 1.23750 | 1.24250 | 0.00000 | |
3604 | 2009.09.04 22:15 | close | 1802 | 0.66 | 1.23576 | 1.24250 | 0.00000 | 73.04 | 93952.64 |
3605 | 2009.09.04 22:15 | buy | 1803 | 0.66 | 1.23509 | 1.23009 | 0.00000 | |
3606 | 2009.09.04 22:19 | close | 1803 | 0.66 | 1.23670 | 1.23009 | 0.00000 | 67.39 | 94020.03 |
3607 | 2009.09.08 20:02 | buy | 1804 | 0.66 | 1.23765 | 1.23265 | 0.00000 | |
3608 | 2009.09.08 21:26 | close | 1804 | 0.66 | 1.23850 | 1.23265 | 0.00000 | 35.58 | 94055.61 |
3609 | 2009.09.09 21:08 | buy | 1805 | 0.66 | 1.23713 | 1.23213 | 0.00000 | |
3610 | 2009.09.09 21:16 | close | 1805 | 0.66 | 1.23870 | 1.23213 | 0.00000 | 65.73 | 94121.34 |
3611 | 2009.09.10 18:58 | buy | 1806 | 0.66 | 1.22964 | 1.22464 | 0.00000 | |
3612 | 2009.09.10 21:46 | close | 1806 | 0.66 | 1.22760 | 1.22464 | 0.00000 | -85.40 | 94035.94 |
3613 | 2009.09.15 19:15 | sell | 1807 | 0.66 | 1.22710 | 1.23210 | 0.00000 | |
3614 | 2009.09.15 20:36 | close | 1807 | 0.66 | 1.22569 | 1.23210 | 0.00000 | 59.18 | 94095.12 |
3615 | 2009.09.15 21:35 | buy | 1808 | 0.66 | 1.22505 | 1.22005 | 0.00000 | |
3616 | 2009.09.15 23:02 | close | 1808 | 0.66 | 1.22510 | 1.22005 | 0.00000 | 2.10 | 94097.22 |
3617 | 2009.09.17 22:06 | buy | 1809 | 0.66 | 1.22559 | 1.22059 | 0.00000 | |
3618 | 2009.09.17 22:09 | close | 1809 | 0.66 | 1.22744 | 1.22059 | 0.00000 | 77.44 | 94174.66 |
3619 | 2009.09.18 22:07 | buy | 1810 | 0.66 | 1.22235 | 1.21735 | 0.00000 | |
3620 | 2009.09.18 22:34 | close | 1810 | 0.66 | 1.22408 | 1.21735 | 0.00000 | 72.42 | 94247.08 |
3621 | 2009.09.22 19:15 | sell | 1811 | 0.66 | 1.21187 | 1.21687 | 0.00000 | |
3622 | 2009.09.22 20:23 | close | 1811 | 0.66 | 1.21185 | 1.21687 | 0.00000 | 0.84 | 94247.92 |
3623 | 2009.09.23 19:52 | buy | 1812 | 0.66 | 1.20515 | 1.20015 | 0.00000 | |
3624 | 2009.09.23 20:09 | close | 1812 | 0.66 | 1.20680 | 1.20015 | 0.00000 | 69.07 | 94316.99 |
3625 | 2009.09.23 20:09 | sell | 1813 | 0.66 | 1.20750 | 1.21250 | 0.00000 | |
3626 | 2009.09.23 20:14 | close | 1813 | 0.66 | 1.20585 | 1.21250 | 0.00000 | 69.26 | 94386.25 |
3627 | 2009.09.23 20:16 | sell | 1814 | 0.66 | 1.20746 | 1.21246 | 0.00000 | |
3628 | 2009.09.23 20:17 | close | 1814 | 0.66 | 1.20575 | 1.21246 | 0.00000 | 71.78 | 94458.03 |
3629 | 2009.09.23 20:43 | sell | 1815 | 0.66 | 1.20776 | 1.21276 | 0.00000 | |
3630 | 2009.09.23 21:22 | close | 1815 | 0.66 | 1.20645 | 1.21276 | 0.00000 | 54.99 | 94513.02 |
3631 | 2009.09.23 21:35 | sell | 1816 | 0.66 | 1.20820 | 1.21320 | 0.00000 | |
3632 | 2009.09.23 21:37 | close | 1816 | 0.66 | 1.20655 | 1.21320 | 0.00000 | 69.26 | 94582.28 |
3633 | 2009.09.23 21:39 | sell | 1817 | 0.66 | 1.20811 | 1.21311 | 0.00000 | |
3634 | 2009.09.23 21:56 | close | 1817 | 0.66 | 1.20675 | 1.21311 | 0.00000 | 57.08 | 94639.36 |
3635 | 2009.09.23 21:57 | buy | 1818 | 0.66 | 1.20613 | 1.20113 | 0.00000 | |
3636 | 2009.09.23 21:58 | close | 1818 | 0.66 | 1.20780 | 1.20113 | 0.00000 | 69.91 | 94709.27 |
3637 | 2009.09.23 22:02 | sell | 1819 | 0.66 | 1.20841 | 1.21341 | 0.00000 | |
3638 | 2009.09.23 22:04 | close | 1819 | 0.66 | 1.20675 | 1.21341 | 0.00000 | 69.67 | 94778.94 |
3639 | 2009.09.23 22:11 | sell | 1820 | 0.66 | 1.20850 | 1.21350 | 0.00000 | |
3640 | 2009.09.23 22:52 | close | 1820 | 0.66 | 1.20755 | 1.21350 | 0.00000 | 39.88 | 94818.82 |
3641 | 2009.09.24 19:24 | sell | 1821 | 0.66 | 1.20730 | 1.21230 | 0.00000 | |
3642 | 2009.09.24 19:53 | close | 1821 | 0.66 | 1.20569 | 1.21230 | 0.00000 | 67.58 | 94886.40 |
3643 | 2009.09.24 20:24 | buy | 1822 | 0.66 | 1.20505 | 1.20005 | 0.00000 | |
3644 | 2009.09.24 20:34 | close | 1822 | 0.66 | 1.20662 | 1.20005 | 0.00000 | 65.72 | 94952.12 |
3645 | 2009.09.24 20:47 | sell | 1823 | 0.66 | 1.20740 | 1.21240 | 0.00000 | |
3646 | 2009.09.24 22:08 | close | 1823 | 0.66 | 1.20645 | 1.21240 | 0.00000 | 39.88 | 94992.00 |
3647 | 2009.09.25 21:09 | sell | 1824 | 0.66 | 1.20858 | 1.21358 | 0.00000 | |
3648 | 2009.09.25 21:14 | close | 1824 | 0.66 | 1.20702 | 1.21358 | 0.00000 | 65.48 | 95057.48 |
3649 | 2009.09.25 21:43 | buy | 1825 | 0.66 | 1.20597 | 1.20097 | 0.00000 | |
3650 | 2009.09.25 21:46 | close | 1825 | 0.66 | 1.20762 | 1.20097 | 0.00000 | 69.07 | 95126.55 |
3651 | 2009.09.25 21:47 | buy | 1826 | 0.66 | 1.20600 | 1.20100 | 0.00000 | |
3652 | 2009.09.25 22:32 | close | 1826 | 0.66 | 1.20713 | 1.20100 | 0.00000 | 47.31 | 95173.86 |
3653 | 2009.09.28 18:04 | sell | 1827 | 0.66 | 1.21480 | 1.21980 | 0.00000 | |
3654 | 2009.09.28 19:28 | close | 1827 | 0.66 | 1.21505 | 1.21980 | 0.00000 | -10.49 | 95163.37 |
3655 | 2009.09.28 20:04 | buy | 1828 | 0.66 | 1.21395 | 1.20895 | 0.00000 | |
3656 | 2009.09.28 20:11 | close | 1828 | 0.66 | 1.21550 | 1.20895 | 0.00000 | 64.88 | 95228.25 |
3657 | 2009.09.28 21:22 | sell | 1829 | 0.66 | 1.21617 | 1.22117 | 0.00000 | |
3658 | 2009.09.28 23:40 | close | 1829 | 0.66 | 1.21865 | 1.22117 | 0.00000 | -104.09 | 95124.16 |
3659 | 2009.09.29 20:18 | sell | 1830 | 0.66 | 1.21892 | 1.22392 | 0.00000 | |
3660 | 2009.09.29 21:55 | close | 1830 | 0.66 | 1.21840 | 1.22392 | 0.00000 | 21.82 | 95145.98 |
3661 | 2009.09.30 18:05 | buy | 1831 | 0.66 | 1.21905 | 1.21405 | 0.00000 | |
3662 | 2009.09.30 18:42 | close | 1831 | 0.66 | 1.22030 | 1.21405 | 0.00000 | 52.33 | 95198.31 |
3663 | 2009.10.01 19:31 | buy | 1832 | 0.66 | 1.21585 | 1.21085 | 0.00000 | |
3664 | 2009.10.01 21:19 | close | 1832 | 0.66 | 1.21682 | 1.21085 | 0.00000 | 40.61 | 95238.92 |
3665 | 2009.10.02 18:14 | buy | 1833 | 0.66 | 1.20605 | 1.20105 | 0.00000 | |
3666 | 2009.10.02 19:37 | close | 1833 | 0.66 | 1.20750 | 1.20105 | 0.00000 | 60.70 | 95299.62 |
3667 | 2009.10.02 21:56 | buy | 1834 | 0.66 | 1.20613 | 1.20113 | 0.00000 | |
3668 | 2009.10.02 22:51 | close | 1834 | 0.66 | 1.20677 | 1.20113 | 0.00000 | 26.79 | 95326.41 |
3669 | 2009.10.05 18:00 | buy | 1835 | 0.66 | 1.20795 | 1.20295 | 0.00000 | |
3670 | 2009.10.05 19:59 | s/l | 1835 | 0.66 | 1.20295 | 1.20295 | 0.00000 | -209.31 | 95117.10 |
3671 | 2009.10.06 18:04 | sell | 1836 | 0.66 | 1.21030 | 1.21530 | 0.00000 | |
3672 | 2009.10.06 21:12 | close | 1836 | 0.66 | 1.21265 | 1.21530 | 0.00000 | -98.63 | 95018.47 |
3673 | 2009.10.07 20:09 | buy | 1837 | 0.66 | 1.20995 | 1.20495 | 0.00000 | |
3674 | 2009.10.07 20:59 | close | 1837 | 0.66 | 1.21115 | 1.20495 | 0.00000 | 50.23 | 95068.70 |
3675 | 2009.10.07 21:53 | buy | 1838 | 0.66 | 1.20958 | 1.20458 | 0.00000 | |
3676 | 2009.10.07 23:40 | close | 1838 | 0.66 | 1.20860 | 1.20458 | 0.00000 | -41.02 | 95027.68 |
3677 | 2009.10.08 18:39 | buy | 1839 | 0.66 | 1.21835 | 1.21335 | 0.00000 | |
3678 | 2009.10.08 19:21 | close | 1839 | 0.66 | 1.21930 | 1.21335 | 0.00000 | 39.77 | 95067.45 |
3679 | 2009.10.08 21:47 | sell | 1840 | 0.66 | 1.22030 | 1.22530 | 0.00000 | |
3680 | 2009.10.08 22:59 | close | 1840 | 0.66 | 1.21959 | 1.22530 | 0.00000 | 29.80 | 95097.25 |
3681 | 2009.10.09 18:00 | sell | 1841 | 0.66 | 1.23300 | 1.23800 | 0.00000 | |
3682 | 2009.10.09 18:46 | close | 1841 | 0.66 | 1.23175 | 1.23800 | 0.00000 | 52.47 | 95149.72 |
3683 | 2009.10.09 20:40 | buy | 1842 | 0.66 | 1.23005 | 1.22505 | 0.00000 | |
3684 | 2009.10.09 21:29 | close | 1842 | 0.66 | 1.23140 | 1.22505 | 0.00000 | 56.52 | 95206.24 |
3685 | 2009.10.12 20:24 | sell | 1843 | 0.66 | 1.23510 | 1.24010 | 0.00000 | |
3686 | 2009.10.12 23:02 | close | 1843 | 0.66 | 1.23613 | 1.24010 | 0.00000 | -43.23 | 95163.01 |
3687 | 2009.10.15 18:56 | sell | 1844 | 0.66 | 1.23609 | 1.24109 | 0.00000 | |
3688 | 2009.10.15 20:38 | close | 1844 | 0.66 | 1.23675 | 1.24109 | 0.00000 | -27.71 | 95135.30 |
3689 | 2009.10.16 18:22 | buy | 1845 | 0.66 | 1.23805 | 1.23305 | 0.00000 | |
3690 | 2009.10.16 18:40 | close | 1845 | 0.66 | 1.23954 | 1.23305 | 0.00000 | 62.37 | 95197.67 |
3691 | 2009.10.16 18:41 | sell | 1846 | 0.66 | 1.24025 | 1.24525 | 0.00000 | |
3692 | 2009.10.16 21:19 | close | 1846 | 0.66 | 1.23965 | 1.24525 | 0.00000 | 25.18 | 95222.85 |
3693 | 2009.10.16 22:12 | buy | 1847 | 0.66 | 1.23868 | 1.23368 | 0.00000 | |
3694 | 2009.10.16 22:34 | close | 1847 | 0.66 | 1.24017 | 1.23368 | 0.00000 | 62.37 | 95285.22 |
3695 | 2009.10.19 18:00 | buy | 1848 | 0.66 | 1.23035 | 1.22535 | 0.00000 | |
3696 | 2009.10.19 20:06 | close | 1848 | 0.66 | 1.23057 | 1.22535 | 0.00000 | 9.21 | 95294.43 |
3697 | 2009.10.19 22:11 | buy | 1849 | 0.66 | 1.22910 | 1.22410 | 0.00000 | |
3698 | 2009.10.19 23:40 | close | 1849 | 0.66 | 1.22700 | 1.22410 | 0.00000 | -87.91 | 95206.52 |
3699 | 2009.10.20 18:00 | sell | 1850 | 0.66 | 1.23405 | 1.23905 | 0.00000 | |
3700 | 2009.10.20 18:45 | close | 1850 | 0.66 | 1.23305 | 1.23905 | 0.00000 | 41.97 | 95248.49 |
3701 | 2009.10.20 20:26 | buy | 1851 | 0.66 | 1.23175 | 1.22675 | 0.00000 | |
3702 | 2009.10.20 20:42 | close | 1851 | 0.66 | 1.23375 | 1.22675 | 0.00000 | 83.72 | 95332.21 |
3703 | 2009.10.21 18:17 | buy | 1852 | 0.66 | 1.22467 | 1.21967 | 0.00000 | |
3704 | 2009.10.21 19:22 | close | 1852 | 0.66 | 1.22551 | 1.21967 | 0.00000 | 35.16 | 95367.37 |
3705 | 2009.10.21 19:24 | buy | 1853 | 0.66 | 1.22384 | 1.21884 | 0.00000 | |
3706 | 2009.10.21 21:56 | close | 1853 | 0.66 | 1.22150 | 1.21884 | 0.00000 | -97.96 | 95269.41 |
3707 | 2009.10.22 18:51 | sell | 1854 | 0.66 | 1.22400 | 1.22900 | 0.00000 | |
3708 | 2009.10.22 20:13 | close | 1854 | 0.66 | 1.22305 | 1.22900 | 0.00000 | 39.87 | 95309.28 |
3709 | 2009.10.22 20:15 | buy | 1855 | 0.66 | 1.22234 | 1.21734 | 0.00000 | |
3710 | 2009.10.22 22:18 | close | 1855 | 0.66 | 1.22210 | 1.21734 | 0.00000 | -10.05 | 95299.23 |
3711 | 2009.10.23 20:55 | buy | 1856 | 0.66 | 1.22145 | 1.21645 | 0.00000 | |
3712 | 2009.10.23 21:13 | close | 1856 | 0.66 | 1.22300 | 1.21645 | 0.00000 | 64.89 | 95364.12 |
3713 | 2009.10.23 21:33 | buy | 1857 | 0.66 | 1.22125 | 1.21625 | 0.00000 | |
3714 | 2009.10.23 21:57 | close | 1857 | 0.66 | 1.22270 | 1.21625 | 0.00000 | 60.70 | 95424.82 |
3715 | 2009.10.26 18:21 | buy | 1858 | 0.66 | 1.22513 | 1.22013 | 0.00000 | |
3716 | 2009.10.26 19:57 | close | 1858 | 0.66 | 1.22484 | 1.22013 | 0.00000 | -12.14 | 95412.68 |
3717 | 2009.10.26 21:58 | sell | 1859 | 0.66 | 1.22541 | 1.23041 | 0.00000 | |
3718 | 2009.10.26 23:40 | close | 1859 | 0.66 | 1.22645 | 1.23041 | 0.00000 | -43.65 | 95369.03 |
3719 | 2009.10.27 18:01 | sell | 1860 | 0.66 | 1.23099 | 1.23599 | 0.00000 | |
3720 | 2009.10.27 18:13 | close | 1860 | 0.66 | 1.22935 | 1.23599 | 0.00000 | 68.83 | 95437.86 |
3721 | 2009.10.28 18:14 | buy | 1861 | 0.66 | 1.23005 | 1.22505 | 0.00000 | |
3722 | 2009.10.28 18:22 | close | 1861 | 0.66 | 1.23164 | 1.22505 | 0.00000 | 66.56 | 95504.42 |
3723 | 2009.10.28 18:57 | sell | 1862 | 0.66 | 1.23257 | 1.23757 | 0.00000 | |
3724 | 2009.10.28 19:21 | close | 1862 | 0.66 | 1.23095 | 1.23757 | 0.00000 | 67.99 | 95572.41 |
3725 | 2009.10.28 19:34 | sell | 1863 | 0.66 | 1.23267 | 1.23767 | 0.00000 | |
3726 | 2009.10.28 20:59 | close | 1863 | 0.66 | 1.23226 | 1.23767 | 0.00000 | 17.21 | 95589.62 |
3727 | 2009.10.29 18:03 | buy | 1864 | 0.66 | 1.24666 | 1.24166 | 0.00000 | |
3728 | 2009.10.29 19:40 | close | 1864 | 0.66 | 1.24679 | 1.24166 | 0.00000 | 5.44 | 95595.06 |
3729 | 2009.10.29 20:16 | sell | 1865 | 0.66 | 1.24789 | 1.25289 | 0.00000 | |
3730 | 2009.10.29 21:34 | close | 1865 | 0.66 | 1.24842 | 1.25289 | 0.00000 | -22.25 | 95572.81 |
3731 | 2009.10.30 18:00 | sell | 1866 | 0.66 | 1.25242 | 1.25742 | 0.00000 | |
3732 | 2009.10.30 19:27 | close | 1866 | 0.66 | 1.25224 | 1.25742 | 0.00000 | 7.56 | 95580.37 |
3733 | 2009.10.30 19:36 | sell | 1867 | 0.66 | 1.25380 | 1.25880 | 0.00000 | |
3734 | 2009.10.30 19:46 | close | 1867 | 0.66 | 1.25233 | 1.25880 | 0.00000 | 61.70 | 95642.07 |
3735 | 2009.10.30 20:06 | sell | 1868 | 0.66 | 1.25396 | 1.25896 | 0.00000 | |
3736 | 2009.10.30 20:14 | close | 1868 | 0.66 | 1.25242 | 1.25896 | 0.00000 | 64.64 | 95706.71 |
3737 | 2009.10.30 20:19 | buy | 1869 | 0.66 | 1.25172 | 1.24672 | 0.00000 | |
3738 | 2009.10.30 20:25 | close | 1869 | 0.66 | 1.25322 | 1.24672 | 0.00000 | 62.79 | 95769.50 |
3739 | 2009.10.30 20:25 | sell | 1870 | 0.66 | 1.25382 | 1.25882 | 0.00000 | |
3740 | 2009.10.30 20:36 | close | 1870 | 0.66 | 1.25239 | 1.25882 | 0.00000 | 60.02 | 95829.52 |
3741 | 2009.10.30 21:00 | sell | 1871 | 0.66 | 1.25418 | 1.25918 | 0.00000 | |
3742 | 2009.10.30 21:22 | close | 1871 | 0.66 | 1.25274 | 1.25918 | 0.00000 | 60.44 | 95889.96 |
3743 | 2009.10.30 21:59 | buy | 1872 | 0.66 | 1.25203 | 1.24703 | 0.00000 | |
3744 | 2009.11.02 00:00 | close | 1872 | 0.66 | 1.25459 | 1.24703 | 0.00000 | 96.92 | 95986.88 |
3745 | 2009.11.02 18:34 | sell | 1873 | 0.66 | 1.25863 | 1.26363 | 0.00000 | |
3746 | 2009.11.02 18:51 | close | 1873 | 0.66 | 1.25725 | 1.26363 | 0.00000 | 57.92 | 96044.80 |
3747 | 2009.11.02 18:53 | buy | 1874 | 0.66 | 1.25662 | 1.25162 | 0.00000 | |
3748 | 2009.11.02 18:55 | close | 1874 | 0.66 | 1.25820 | 1.25162 | 0.00000 | 66.14 | 96110.94 |
3749 | 2009.11.02 18:58 | sell | 1875 | 0.66 | 1.25881 | 1.26381 | 0.00000 | |
3750 | 2009.11.02 19:16 | close | 1875 | 0.66 | 1.25751 | 1.26381 | 0.00000 | 54.56 | 96165.50 |
3751 | 2009.11.02 19:29 | buy | 1876 | 0.66 | 1.25682 | 1.25182 | 0.00000 | |
3752 | 2009.11.02 19:40 | close | 1876 | 0.66 | 1.25825 | 1.25182 | 0.00000 | 59.87 | 96225.37 |
3753 | 2009.11.03 18:00 | buy | 1877 | 0.66 | 1.25181 | 1.24681 | 0.00000 | |
3754 | 2009.11.03 18:28 | close | 1877 | 0.66 | 1.25247 | 1.24681 | 0.00000 | 27.63 | 96253.00 |
3755 | 2009.11.03 18:28 | sell | 1878 | 0.66 | 1.25311 | 1.25811 | 0.00000 | |
3756 | 2009.11.03 18:31 | close | 1878 | 0.66 | 1.25151 | 1.25811 | 0.00000 | 67.16 | 96320.16 |
3757 | 2009.11.03 18:38 | buy | 1879 | 0.66 | 1.25081 | 1.24581 | 0.00000 | |
3758 | 2009.11.03 18:48 | close | 1879 | 0.66 | 1.25236 | 1.24581 | 0.00000 | 64.89 | 96385.05 |
3759 | 2009.11.03 20:03 | buy | 1880 | 0.66 | 1.25093 | 1.24593 | 0.00000 | |
3760 | 2009.11.03 21:30 | close | 1880 | 0.66 | 1.25083 | 1.24593 | 0.00000 | -4.19 | 96380.86 |
3761 | 2009.11.04 18:00 | buy | 1881 | 0.66 | 1.25317 | 1.24817 | 0.00000 | |
3762 | 2009.11.04 19:35 | close | 1881 | 0.66 | 1.25344 | 1.24817 | 0.00000 | 11.30 | 96392.16 |
3763 | 2009.11.04 19:57 | buy | 1882 | 0.66 | 1.25171 | 1.24671 | 0.00000 | |
3764 | 2009.11.04 20:36 | close | 1882 | 0.66 | 1.25206 | 1.24671 | 0.00000 | 14.65 | 96406.81 |
3765 | 2009.11.05 18:02 | sell | 1883 | 0.66 | 1.26365 | 1.26865 | 0.00000 | |
3766 | 2009.11.05 18:37 | close | 1883 | 0.66 | 1.26243 | 1.26865 | 0.00000 | 51.20 | 96458.01 |
3767 | 2009.11.05 18:38 | buy | 1884 | 0.66 | 1.26181 | 1.25681 | 0.00000 | |
3768 | 2009.11.05 23:00 | close | 1884 | 0.66 | 1.26093 | 1.25681 | 0.00000 | -36.84 | 96421.17 |
3769 | 2009.11.06 18:13 | buy | 1885 | 0.66 | 1.26418 | 1.25918 | 0.00000 | |
3770 | 2009.11.06 18:27 | close | 1885 | 0.66 | 1.26563 | 1.25918 | 0.00000 | 60.70 | 96481.87 |
3771 | 2009.11.06 18:44 | buy | 1886 | 0.66 | 1.26419 | 1.25919 | 0.00000 | |
3772 | 2009.11.06 20:51 | close | 1886 | 0.66 | 1.26467 | 1.25919 | 0.00000 | 20.10 | 96501.97 |
3773 | 2009.11.06 21:40 | sell | 1887 | 0.66 | 1.26545 | 1.27045 | 0.00000 | |
3774 | 2009.11.06 22:19 | close | 1887 | 0.66 | 1.26445 | 1.27045 | 0.00000 | 41.97 | 96543.94 |
3775 | 2009.11.09 18:00 | buy | 1888 | 0.66 | 1.25377 | 1.24877 | 0.00000 | |
3776 | 2009.11.09 23:40 | close | 1888 | 0.66 | 1.24990 | 1.24877 | 0.00000 | -162.00 | 96381.94 |
3777 | 2009.11.10 18:02 | sell | 1889 | 0.66 | 1.25328 | 1.25828 | 0.00000 | |
3778 | 2009.11.10 18:40 | close | 1889 | 0.66 | 1.25191 | 1.25828 | 0.00000 | 57.51 | 96439.45 |
3779 | 2009.11.10 21:00 | sell | 1890 | 0.66 | 1.25288 | 1.25788 | 0.00000 | |
3780 | 2009.11.10 22:08 | close | 1890 | 0.66 | 1.25204 | 1.25788 | 0.00000 | 35.26 | 96474.71 |
3781 | 2009.11.10 22:15 | buy | 1891 | 0.66 | 1.25119 | 1.24619 | 0.00000 | |
3782 | 2009.11.10 23:40 | close | 1891 | 0.66 | 1.25097 | 1.24619 | 0.00000 | -9.21 | 96465.50 |
3783 | 2009.11.11 22:12 | sell | 1892 | 0.66 | 1.25687 | 1.26187 | 0.00000 | |
3784 | 2009.11.11 23:33 | close | 1892 | 0.66 | 1.25643 | 1.26187 | 0.00000 | 18.47 | 96483.97 |
3785 | 2009.11.12 18:01 | buy | 1893 | 0.66 | 1.25999 | 1.25499 | 0.00000 | |
3786 | 2009.11.12 21:25 | close | 1893 | 0.66 | 1.25915 | 1.25499 | 0.00000 | -35.16 | 96448.81 |
3787 | 2009.11.13 18:04 | buy | 1894 | 0.66 | 1.25459 | 1.24959 | 0.00000 | |
3788 | 2009.11.13 20:38 | close | 1894 | 0.66 | 1.25487 | 1.24959 | 0.00000 | 11.72 | 96460.53 |
3789 | 2009.11.16 18:16 | sell | 1895 | 0.66 | 1.25545 | 1.26045 | 0.00000 | |
3790 | 2009.11.16 18:22 | close | 1895 | 0.66 | 1.25388 | 1.26045 | 0.00000 | 65.90 | 96526.43 |
3791 | 2009.11.16 18:31 | buy | 1896 | 0.66 | 1.25304 | 1.24804 | 0.00000 | |
3792 | 2009.11.16 23:40 | close | 1896 | 0.66 | 1.24986 | 1.24804 | 0.00000 | -133.12 | 96393.31 |
3793 | 2009.11.17 20:08 | sell | 1897 | 0.66 | 1.24786 | 1.25286 | 0.00000 | |
3794 | 2009.11.17 21:38 | close | 1897 | 0.66 | 1.24701 | 1.25286 | 0.00000 | 35.67 | 96428.98 |
3795 | 2009.11.20 18:00 | sell | 1898 | 0.66 | 1.26204 | 1.26704 | 0.00000 | |
3796 | 2009.11.20 20:04 | close | 1898 | 0.66 | 1.26230 | 1.26704 | 0.00000 | -10.91 | 96418.07 |
3797 | 2009.11.25 19:48 | sell | 1899 | 0.66 | 1.27465 | 1.27965 | 0.00000 | |
3798 | 2009.11.25 20:48 | close | 1899 | 0.66 | 1.27365 | 1.27965 | 0.00000 | 41.97 | 96460.04 |
3799 | 2009.11.25 21:24 | buy | 1900 | 0.66 | 1.27267 | 1.26767 | 0.00000 | |
3800 | 2009.11.25 23:40 | close | 1900 | 0.66 | 1.27158 | 1.26767 | 0.00000 | -45.63 | 96414.41 |
3801 | 2009.11.26 18:33 | buy | 1901 | 0.66 | 1.27402 | 1.26902 | 0.00000 | |
3802 | 2009.11.26 18:34 | close | 1901 | 0.66 | 1.27565 | 1.26902 | 0.00000 | 68.23 | 96482.64 |
3803 | 2009.11.26 18:34 | sell | 1902 | 0.66 | 1.27628 | 1.28128 | 0.00000 | |
3804 | 2009.11.26 18:36 | close | 1902 | 0.66 | 1.27466 | 1.28128 | 0.00000 | 68.00 | 96550.64 |
3805 | 2009.11.26 21:45 | buy | 1903 | 0.66 | 1.27394 | 1.26894 | 0.00000 | |
3806 | 2009.11.26 21:48 | close | 1903 | 0.66 | 1.27558 | 1.26894 | 0.00000 | 68.65 | 96619.29 |
3807 | 2009.11.26 21:48 | sell | 1904 | 0.66 | 1.27624 | 1.28124 | 0.00000 | |
3808 | 2009.11.26 21:51 | close | 1904 | 0.66 | 1.27464 | 1.28124 | 0.00000 | 67.16 | 96686.45 |
3809 | 2009.11.26 21:54 | buy | 1905 | 0.66 | 1.27400 | 1.26900 | 0.00000 | |
3810 | 2009.11.26 22:47 | close | 1905 | 0.66 | 1.27494 | 1.26900 | 0.00000 | 39.35 | 96725.80 |
3811 | 2009.11.27 18:17 | buy | 1906 | 0.66 | 1.27654 | 1.27154 | 0.00000 | |
3812 | 2009.11.27 18:27 | close | 1906 | 0.66 | 1.27807 | 1.27154 | 0.00000 | 64.05 | 96789.85 |
3813 | 2009.11.27 18:53 | sell | 1907 | 0.66 | 1.27888 | 1.28388 | 0.00000 | |
3814 | 2009.11.27 19:00 | close | 1907 | 0.66 | 1.27731 | 1.28388 | 0.00000 | 65.90 | 96855.75 |
3815 | 2009.11.27 19:12 | buy | 1908 | 0.66 | 1.27657 | 1.27157 | 0.00000 | |
3816 | 2009.11.27 19:53 | close | 1908 | 0.66 | 1.27752 | 1.27157 | 0.00000 | 39.77 | 96895.52 |
3817 | 2009.11.27 21:09 | buy | 1909 | 0.66 | 1.27521 | 1.27021 | 0.00000 | |
3818 | 2009.11.27 21:16 | close | 1909 | 0.66 | 1.27671 | 1.27021 | 0.00000 | 62.79 | 96958.31 |
3819 | 2009.11.30 21:38 | buy | 1910 | 0.66 | 1.27767 | 1.27267 | 0.00000 | |
3820 | 2009.11.30 22:51 | close | 1910 | 0.66 | 1.27854 | 1.27267 | 0.00000 | 36.42 | 96994.73 |
3821 | 2009.12.01 18:45 | sell | 1911 | 0.66 | 1.27025 | 1.27525 | 0.00000 | |
3822 | 2009.12.01 21:57 | close | 1911 | 0.66 | 1.27138 | 1.27525 | 0.00000 | -47.43 | 96947.30 |
3823 | 2009.12.02 18:00 | sell | 1912 | 0.66 | 1.27925 | 1.28425 | 0.00000 | |
3824 | 2009.12.02 20:10 | close | 1912 | 0.66 | 1.27930 | 1.28425 | 0.00000 | -2.10 | 96945.20 |
3825 | 2009.12.03 19:03 | buy | 1913 | 0.66 | 1.27977 | 1.27477 | 0.00000 | |
3826 | 2009.12.03 21:05 | close | 1913 | 0.66 | 1.27923 | 1.27477 | 0.00000 | -22.60 | 96922.60 |
3827 | 2009.12.04 19:43 | buy | 1914 | 0.66 | 1.27486 | 1.26986 | 0.00000 | |
3828 | 2009.12.04 20:23 | close | 1914 | 0.66 | 1.27591 | 1.26986 | 0.00000 | 43.95 | 96966.55 |
3829 | 2009.12.04 21:29 | sell | 1915 | 0.66 | 1.27662 | 1.28162 | 0.00000 | |
3830 | 2009.12.04 22:24 | close | 1915 | 0.66 | 1.27593 | 1.28162 | 0.00000 | 28.96 | 96995.51 |
3831 | 2009.12.07 18:36 | buy | 1916 | 0.66 | 1.27894 | 1.27394 | 0.00000 | |
3832 | 2009.12.07 20:16 | close | 1916 | 0.66 | 1.27950 | 1.27394 | 0.00000 | 23.44 | 97018.95 |
3833 | 2009.12.08 19:57 | buy | 1917 | 0.66 | 1.27651 | 1.27151 | 0.00000 | |
3834 | 2009.12.08 20:52 | close | 1917 | 0.66 | 1.27767 | 1.27151 | 0.00000 | 48.56 | 97067.51 |
3835 | 2009.12.08 20:53 | sell | 1918 | 0.66 | 1.27829 | 1.28329 | 0.00000 | |
3836 | 2009.12.08 22:43 | close | 1918 | 0.66 | 1.27759 | 1.28329 | 0.00000 | 29.38 | 97096.89 |
3837 | 2009.12.09 20:53 | buy | 1919 | 0.66 | 1.27192 | 1.26692 | 0.00000 | |
3838 | 2009.12.09 21:01 | s/l | 1919 | 0.66 | 1.26692 | 1.26692 | 0.00000 | -209.31 | 96887.58 |
3839 | 2009.12.10 19:05 | buy | 1920 | 0.66 | 1.25449 | 1.24949 | 0.00000 | |
3840 | 2009.12.10 19:40 | close | 1920 | 0.66 | 1.25580 | 1.24949 | 0.00000 | 54.84 | 96942.42 |
3841 | 2009.12.10 19:42 | sell | 1921 | 0.66 | 1.25644 | 1.26144 | 0.00000 | |
3842 | 2009.12.10 22:24 | close | 1921 | 0.66 | 1.25754 | 1.26144 | 0.00000 | -46.17 | 96896.25 |
3843 | 2009.12.11 20:53 | buy | 1922 | 0.66 | 1.25726 | 1.25226 | 0.00000 | |
3844 | 2009.12.11 21:32 | close | 1922 | 0.66 | 1.25872 | 1.25226 | 0.00000 | 61.12 | 96957.37 |
3845 | 2009.12.11 22:04 | buy | 1923 | 0.66 | 1.25675 | 1.25175 | 0.00000 | |
3846 | 2009.12.11 22:51 | close | 1923 | 0.66 | 1.25784 | 1.25175 | 0.00000 | 45.63 | 97003.00 |
3847 | 2009.12.14 18:29 | sell | 1924 | 0.66 | 1.25733 | 1.26233 | 0.00000 | |
3848 | 2009.12.14 18:39 | close | 1924 | 0.66 | 1.25588 | 1.26233 | 0.00000 | 60.86 | 97063.86 |
3849 | 2009.12.14 18:58 | sell | 1925 | 0.66 | 1.25744 | 1.26244 | 0.00000 | |
3850 | 2009.12.14 22:10 | close | 1925 | 0.66 | 1.25786 | 1.26244 | 0.00000 | -17.63 | 97046.23 |
3851 | 2009.12.15 18:03 | buy | 1926 | 0.66 | 1.25531 | 1.25031 | 0.00000 | |
3852 | 2009.12.15 19:14 | close | 1926 | 0.66 | 1.25549 | 1.25031 | 0.00000 | 7.54 | 97053.77 |
3853 | 2009.12.15 21:07 | buy | 1927 | 0.66 | 1.25413 | 1.24913 | 0.00000 | |
3854 | 2009.12.15 23:18 | close | 1927 | 0.66 | 1.25508 | 1.24913 | 0.00000 | 39.77 | 97093.54 |
3855 | 2009.12.16 20:16 | buy | 1928 | 0.66 | 1.24654 | 1.24154 | 0.00000 | |
3856 | 2009.12.16 20:23 | close | 1928 | 0.66 | 1.24814 | 1.24154 | 0.00000 | 66.98 | 97160.52 |
3857 | 2009.12.17 18:00 | sell | 1929 | 0.66 | 1.24714 | 1.25214 | 0.00000 | |
3858 | 2009.12.17 20:07 | close | 1929 | 0.66 | 1.24768 | 1.25214 | 0.00000 | -22.67 | 97137.85 |
3859 | 2009.12.18 21:31 | sell | 1930 | 0.66 | 1.25224 | 1.25724 | 0.00000 | |
3860 | 2009.12.18 21:35 | close | 1930 | 0.66 | 1.25037 | 1.25724 | 0.00000 | 78.49 | 97216.34 |
3861 | 2009.12.21 18:04 | buy | 1931 | 0.66 | 1.24543 | 1.24043 | 0.00000 | |
3862 | 2009.12.21 18:41 | close | 1931 | 0.66 | 1.24674 | 1.24043 | 0.00000 | 54.84 | 97271.18 |
3863 | 2009.12.21 19:14 | sell | 1932 | 0.66 | 1.24760 | 1.25260 | 0.00000 | |
3864 | 2009.12.21 20:00 | close | 1932 | 0.66 | 1.24633 | 1.25260 | 0.00000 | 53.30 | 97324.48 |
3865 | 2009.12.21 20:52 | sell | 1933 | 0.66 | 1.24818 | 1.25318 | 0.00000 | |
3866 | 2009.12.21 22:45 | close | 1933 | 0.66 | 1.24833 | 1.25318 | 0.00000 | -6.30 | 97318.18 |
3867 | 2009.12.22 20:04 | buy | 1934 | 0.66 | 1.24745 | 1.24245 | 0.00000 | |
3868 | 2009.12.22 22:19 | close | 1934 | 0.66 | 1.24724 | 1.24245 | 0.00000 | -8.79 | 97309.39 |
3869 | 2009.12.23 18:12 | buy | 1935 | 0.66 | 1.24763 | 1.24263 | 0.00000 | |
3870 | 2009.12.23 20:38 | close | 1935 | 0.66 | 1.24810 | 1.24263 | 0.00000 | 19.68 | 97329.07 |
3871 | 2009.12.24 18:59 | sell | 1936 | 0.66 | 1.25212 | 1.25712 | 0.00000 | |
3872 | 2009.12.28 00:40 | close | 1936 | 0.66 | 1.25057 | 1.25712 | 0.00000 | 64.74 | 97393.81 |
3873 | 2009.12.29 19:06 | buy | 1937 | 0.66 | 1.24495 | 1.23995 | 0.00000 | |
3874 | 2009.12.29 21:36 | close | 1937 | 0.66 | 1.24342 | 1.23995 | 0.00000 | -64.05 | 97329.76 |
3875 | 2009.12.30 18:00 | buy | 1938 | 0.66 | 1.23933 | 1.23433 | 0.00000 | |
3876 | 2009.12.30 21:03 | close | 1938 | 0.66 | 1.23907 | 1.23433 | 0.00000 | -10.88 | 97318.88 |
3877 | 2009.12.30 21:54 | buy | 1939 | 0.66 | 1.23719 | 1.23219 | 0.00000 | |
3878 | 2009.12.30 23:04 | close | 1939 | 0.66 | 1.23763 | 1.23219 | 0.00000 | 18.41 | 97337.29 |
3879 | 2009.12.31 18:03 | buy | 1940 | 0.66 | 1.23542 | 1.23042 | 0.00000 | |
3880 | 2010.01.04 00:00 | close | 1940 | 0.66 | 1.23884 | 1.23042 | 0.00000 | 129.50 | 97466.79 |
3881 | 2010.01.04 18:00 | sell | 1941 | 0.66 | 1.24594 | 1.25094 | 0.00000 | |
3882 | 2010.01.04 18:53 | close | 1941 | 0.66 | 1.24444 | 1.25094 | 0.00000 | 62.96 | 97529.75 |
3883 | 2010.01.04 19:39 | buy | 1942 | 0.66 | 1.24355 | 1.23855 | 0.00000 | |
3884 | 2010.01.04 21:32 | close | 1942 | 0.66 | 1.24220 | 1.23855 | 0.00000 | -56.52 | 97473.23 |
3885 | 2010.01.05 19:04 | buy | 1943 | 0.66 | 1.24105 | 1.23605 | 0.00000 | |
3886 | 2010.01.05 22:14 | close | 1943 | 0.66 | 1.24135 | 1.23605 | 0.00000 | 12.56 | 97485.79 |
3887 | 2010.01.06 20:00 | buy | 1944 | 0.66 | 1.24719 | 1.24219 | 0.00000 | |
3888 | 2010.01.06 23:40 | close | 1944 | 0.66 | 1.24546 | 1.24219 | 0.00000 | -72.42 | 97413.37 |
3889 | 2010.01.11 18:00 | buy | 1945 | 0.66 | 1.25232 | 1.24732 | 0.00000 | |
3890 | 2010.01.11 19:38 | close | 1945 | 0.66 | 1.25275 | 1.24732 | 0.00000 | 18.01 | 97431.38 |
3891 | 2010.01.12 18:00 | buy | 1946 | 0.66 | 1.24622 | 1.24122 | 0.00000 | |
3892 | 2010.01.12 19:30 | close | 1946 | 0.66 | 1.24558 | 1.24122 | 0.00000 | -26.79 | 97404.59 |
3893 | 2010.01.13 19:40 | sell | 1947 | 0.66 | 1.24780 | 1.25280 | 0.00000 | |
3894 | 2010.01.13 20:03 | close | 1947 | 0.66 | 1.24626 | 1.25280 | 0.00000 | 64.64 | 97469.23 |
3895 | 2010.01.15 18:00 | buy | 1948 | 0.66 | 1.25026 | 1.24526 | 0.00000 | |
3896 | 2010.01.15 21:00 | close | 1948 | 0.66 | 1.25058 | 1.24526 | 0.00000 | 13.39 | 97482.62 |
3897 | 2010.01.20 19:38 | buy | 1949 | 0.66 | 1.26195 | 1.25695 | 0.00000 | |
3898 | 2010.01.20 22:07 | close | 1949 | 0.66 | 1.26155 | 1.25695 | 0.00000 | -16.74 | 97465.88 |
3899 | 2010.01.21 18:00 | sell | 1950 | 0.66 | 1.26664 | 1.27164 | 0.00000 | |
3900 | 2010.01.21 20:08 | close | 1950 | 0.66 | 1.26658 | 1.27164 | 0.00000 | 2.52 | 97468.40 |
3901 | 2010.01.21 20:34 | sell | 1951 | 0.66 | 1.26825 | 1.27325 | 0.00000 | |
3902 | 2010.01.21 21:07 | close | 1951 | 0.66 | 1.26689 | 1.27325 | 0.00000 | 57.09 | 97525.49 |
3903 | 2010.01.21 21:13 | buy | 1952 | 0.66 | 1.26611 | 1.26111 | 0.00000 | |
3904 | 2010.01.21 22:57 | close | 1952 | 0.66 | 1.26683 | 1.26111 | 0.00000 | 30.14 | 97555.63 |
3905 | 2010.01.22 18:06 | buy | 1953 | 0.66 | 1.26822 | 1.26322 | 0.00000 | |
3906 | 2010.01.22 20:41 | close | 1953 | 0.66 | 1.26791 | 1.26322 | 0.00000 | -12.98 | 97542.65 |
3907 | 2010.01.22 20:59 | sell | 1954 | 0.66 | 1.26867 | 1.27367 | 0.00000 | |
3908 | 2010.01.22 21:38 | close | 1954 | 0.66 | 1.26720 | 1.27367 | 0.00000 | 61.70 | 97604.35 |
3909 | 2010.01.22 21:43 | buy | 1955 | 0.66 | 1.26645 | 1.26145 | 0.00000 | |
3910 | 2010.01.22 22:17 | close | 1955 | 0.66 | 1.26746 | 1.26145 | 0.00000 | 42.28 | 97646.63 |
3911 | 2010.01.25 18:02 | buy | 1956 | 0.66 | 1.26381 | 1.25881 | 0.00000 | |
3912 | 2010.01.25 18:30 | close | 1956 | 0.66 | 1.26539 | 1.25881 | 0.00000 | 66.14 | 97712.77 |
3913 | 2010.01.25 18:46 | sell | 1957 | 0.66 | 1.26621 | 1.27121 | 0.00000 | |
3914 | 2010.01.25 20:38 | close | 1957 | 0.66 | 1.26552 | 1.27121 | 0.00000 | 28.96 | 97741.73 |
3915 | 2010.01.26 18:00 | buy | 1958 | 0.66 | 1.26945 | 1.26445 | 0.00000 | |
3916 | 2010.01.26 18:43 | close | 1958 | 0.66 | 1.27058 | 1.26445 | 0.00000 | 47.30 | 97789.03 |
3917 | 2010.01.26 20:03 | buy | 1959 | 0.66 | 1.26954 | 1.26454 | 0.00000 | |
3918 | 2010.01.26 23:24 | close | 1959 | 0.66 | 1.26928 | 1.26454 | 0.00000 | -10.88 | 97778.15 |
3919 | 2010.01.27 18:59 | sell | 1960 | 0.66 | 1.26970 | 1.27470 | 0.00000 | |
3920 | 2010.01.27 19:28 | close | 1960 | 0.66 | 1.26824 | 1.27470 | 0.00000 | 61.28 | 97839.43 |
3921 | 2010.01.27 20:17 | buy | 1961 | 0.66 | 1.26732 | 1.26232 | 0.00000 | |
3922 | 2010.01.27 20:22 | close | 1961 | 0.66 | 1.26888 | 1.26232 | 0.00000 | 65.31 | 97904.74 |
3923 | 2010.01.27 21:00 | buy | 1962 | 0.66 | 1.26715 | 1.26215 | 0.00000 | |
3924 | 2010.01.27 21:37 | close | 1962 | 0.66 | 1.26777 | 1.26215 | 0.00000 | 25.95 | 97930.69 |
3925 | 2010.01.27 22:01 | buy | 1963 | 0.66 | 1.26587 | 1.26087 | 0.00000 | |
3926 | 2010.01.27 23:00 | close | 1963 | 0.66 | 1.26663 | 1.26087 | 0.00000 | 31.82 | 97962.51 |
3927 | 2010.01.29 18:00 | buy | 1964 | 0.66 | 1.25936 | 1.25436 | 0.00000 | |
3928 | 2010.01.29 20:13 | close | 1964 | 0.66 | 1.25960 | 1.25436 | 0.00000 | 10.05 | 97972.56 |
3929 | 2010.01.29 21:22 | sell | 1965 | 0.66 | 1.26071 | 1.26571 | 0.00000 | |
3930 | 2010.01.29 22:02 | close | 1965 | 0.66 | 1.25951 | 1.26571 | 0.00000 | 50.36 | 98022.92 |
3931 | 2010.01.29 22:15 | sell | 1966 | 0.66 | 1.26123 | 1.26623 | 0.00000 | |
3932 | 2010.01.29 22:47 | close | 1966 | 0.66 | 1.25973 | 1.26623 | 0.00000 | 62.96 | 98085.88 |
3933 | 2010.02.02 18:27 | buy | 1967 | 0.66 | 1.24132 | 1.23632 | 0.00000 | |
3934 | 2010.02.02 18:33 | close | 1967 | 0.66 | 1.24295 | 1.23632 | 0.00000 | 68.24 | 98154.12 |
3935 | 2010.02.02 21:10 | sell | 1968 | 0.66 | 1.24448 | 1.24948 | 0.00000 | |
3936 | 2010.02.02 22:48 | close | 1968 | 0.66 | 1.24345 | 1.24948 | 0.00000 | 43.24 | 98197.36 |
3937 | 2010.02.04 18:00 | buy | 1969 | 0.66 | 1.25785 | 1.25285 | 0.00000 | |
3938 | 2010.02.04 22:05 | close | 1969 | 0.66 | 1.25746 | 1.25285 | 0.00000 | -16.33 | 98181.03 |
3939 | 2010.02.04 22:07 | buy | 1970 | 0.66 | 1.25584 | 1.25084 | 0.00000 | |
3940 | 2010.02.04 22:17 | close | 1970 | 0.66 | 1.25735 | 1.25084 | 0.00000 | 63.21 | 98244.24 |
3941 | 2010.02.05 18:00 | sell | 1971 | 0.66 | 1.25928 | 1.26428 | 0.00000 | |
3942 | 2010.02.05 19:21 | close | 1971 | 0.66 | 1.25962 | 1.26428 | 0.00000 | -14.27 | 98229.97 |
3943 | 2010.02.05 19:59 | buy | 1972 | 0.66 | 1.25869 | 1.25369 | 0.00000 | |
3944 | 2010.02.05 20:44 | close | 1972 | 0.66 | 1.25989 | 1.25369 | 0.00000 | 50.24 | 98280.21 |
3945 | 2010.02.05 20:44 | sell | 1973 | 0.66 | 1.26053 | 1.26553 | 0.00000 | |
3946 | 2010.02.05 20:49 | close | 1973 | 0.66 | 1.25898 | 1.26553 | 0.00000 | 65.06 | 98345.27 |
3947 | 2010.02.05 20:53 | sell | 1974 | 0.66 | 1.26054 | 1.26554 | 0.00000 | |
3948 | 2010.02.05 21:38 | close | 1974 | 0.66 | 1.25952 | 1.26554 | 0.00000 | 42.81 | 98388.08 |
3949 | 2010.02.05 21:48 | buy | 1975 | 0.66 | 1.25876 | 1.25376 | 0.00000 | |
3950 | 2010.02.05 21:53 | close | 1975 | 0.66 | 1.26026 | 1.25376 | 0.00000 | 62.80 | 98450.88 |
3951 | 2010.02.05 21:54 | sell | 1976 | 0.66 | 1.26090 | 1.26590 | 0.00000 | |
3952 | 2010.02.05 22:23 | close | 1976 | 0.66 | 1.25988 | 1.26590 | 0.00000 | 42.81 | 98493.69 |
3953 | 2010.02.09 18:16 | buy | 1977 | 0.66 | 1.26219 | 1.25719 | 0.00000 | |
3954 | 2010.02.09 18:49 | close | 1977 | 0.66 | 1.26345 | 1.25719 | 0.00000 | 52.75 | 98546.44 |
3955 | 2010.02.09 21:19 | buy | 1978 | 0.66 | 1.26231 | 1.25731 | 0.00000 | |
3956 | 2010.02.09 22:18 | close | 1978 | 0.66 | 1.26297 | 1.25731 | 0.00000 | 27.63 | 98574.07 |
3957 | 2010.02.10 18:59 | buy | 1979 | 0.66 | 1.26108 | 1.25608 | 0.00000 | |
3958 | 2010.02.10 19:41 | close | 1979 | 0.66 | 1.26216 | 1.25608 | 0.00000 | 45.21 | 98619.28 |
3959 | 2010.02.10 22:08 | sell | 1980 | 0.66 | 1.26267 | 1.26767 | 0.00000 | |
3960 | 2010.02.10 23:40 | close | 1980 | 0.66 | 1.26211 | 1.26767 | 0.00000 | 23.51 | 98642.79 |
3961 | 2010.02.11 18:43 | sell | 1981 | 0.66 | 1.27082 | 1.27582 | 0.00000 | |
3962 | 2010.02.11 19:48 | close | 1981 | 0.66 | 1.27011 | 1.27582 | 0.00000 | 29.80 | 98672.59 |
3963 | 2010.02.11 21:56 | buy | 1982 | 0.66 | 1.26932 | 1.26432 | 0.00000 | |
3964 | 2010.02.11 22:44 | close | 1982 | 0.66 | 1.27001 | 1.26432 | 0.00000 | 28.88 | 98701.47 |
3965 | 2010.02.12 18:18 | sell | 1983 | 0.66 | 1.27313 | 1.27813 | 0.00000 | |
3966 | 2010.02.12 20:23 | close | 1983 | 0.66 | 1.27327 | 1.27813 | 0.00000 | -5.88 | 98695.59 |
3967 | 2010.02.15 18:07 | buy | 1984 | 0.66 | 1.27297 | 1.26797 | 0.00000 | |
3968 | 2010.02.15 19:06 | close | 1984 | 0.66 | 1.27429 | 1.26797 | 0.00000 | 55.26 | 98750.85 |
3969 | 2010.02.16 18:06 | buy | 1985 | 0.66 | 1.27515 | 1.27015 | 0.00000 | |
3970 | 2010.02.16 23:00 | close | 1985 | 0.66 | 1.27514 | 1.27015 | 0.00000 | -0.42 | 98750.43 |
3971 | 2010.02.17 20:07 | sell | 1986 | 0.66 | 1.27756 | 1.28256 | 0.00000 | |
3972 | 2010.02.17 22:59 | close | 1986 | 0.66 | 1.27699 | 1.28256 | 0.00000 | 23.92 | 98774.35 |
3973 | 2010.02.18 21:27 | buy | 1987 | 0.66 | 1.27624 | 1.27124 | 0.00000 | |
3974 | 2010.02.18 22:30 | close | 1987 | 0.66 | 1.27752 | 1.27124 | 0.00000 | 53.58 | 98827.93 |
3975 | 2010.02.19 22:07 | buy | 1988 | 0.66 | 1.28446 | 1.27946 | 0.00000 | |
3976 | 2010.02.22 00:49 | close | 1988 | 0.66 | 1.28498 | 1.27946 | 0.00000 | 11.52 | 98839.45 |
3977 | 2010.02.23 18:37 | sell | 1989 | 0.66 | 1.28706 | 1.29206 | 0.00000 | |
3978 | 2010.02.23 18:54 | close | 1989 | 0.66 | 1.28567 | 1.29206 | 0.00000 | 58.34 | 98897.79 |
3979 | 2010.02.23 19:57 | sell | 1990 | 0.66 | 1.28686 | 1.29186 | 0.00000 | |
3980 | 2010.02.23 20:03 | close | 1990 | 0.66 | 1.28535 | 1.29186 | 0.00000 | 63.38 | 98961.17 |
3981 | 2010.02.24 19:58 | buy | 1991 | 0.66 | 1.28751 | 1.28251 | 0.00000 | |
3982 | 2010.02.24 22:14 | close | 1991 | 0.66 | 1.28778 | 1.28251 | 0.00000 | 11.30 | 98972.47 |
3983 | 2010.02.25 20:48 | sell | 1992 | 0.66 | 1.28490 | 1.28990 | 0.00000 | |
3984 | 2010.02.25 22:09 | close | 1992 | 0.66 | 1.28421 | 1.28990 | 0.00000 | 28.96 | 99001.43 |
3985 | 2010.02.25 22:19 | buy | 1993 | 0.66 | 1.28346 | 1.27846 | 0.00000 | |
3986 | 2010.02.25 22:50 | close | 1993 | 0.66 | 1.28438 | 1.27846 | 0.00000 | 38.51 | 99039.94 |
3987 | 2010.02.26 18:00 | buy | 1994 | 0.66 | 1.28036 | 1.27536 | 0.00000 | |
3988 | 2010.02.26 19:41 | close | 1994 | 0.66 | 1.27983 | 1.27536 | 0.00000 | -22.19 | 99017.75 |
3989 | 2010.03.02 20:27 | buy | 1995 | 0.66 | 1.29653 | 1.29153 | 0.00000 | |
3990 | 2010.03.02 20:50 | close | 1995 | 0.66 | 1.29786 | 1.29153 | 0.00000 | 55.67 | 99073.42 |
3991 | 2010.03.03 19:22 | buy | 1996 | 0.66 | 1.30490 | 1.29990 | 0.00000 | |
3992 | 2010.03.03 21:03 | close | 1996 | 0.66 | 1.30406 | 1.29990 | 0.00000 | -35.17 | 99038.25 |
3993 | 2010.03.04 18:12 | sell | 1997 | 0.66 | 1.31039 | 1.31539 | 0.00000 | |
3994 | 2010.03.04 19:49 | close | 1997 | 0.66 | 1.31007 | 1.31539 | 0.00000 | 13.43 | 99051.68 |
3995 | 2010.03.05 18:49 | buy | 1998 | 0.66 | 1.30274 | 1.29774 | 0.00000 | |
3996 | 2010.03.05 21:01 | close | 1998 | 0.66 | 1.30259 | 1.29774 | 0.00000 | -6.28 | 99045.40 |
3997 | 2010.03.08 20:32 | buy | 1999 | 0.66 | 1.29797 | 1.29297 | 0.00000 | |
3998 | 2010.03.08 23:40 | close | 1999 | 0.66 | 1.29718 | 1.29297 | 0.00000 | -33.07 | 99012.33 |
3999 | 2010.03.09 18:00 | buy | 2000 | 0.66 | 1.30021 | 1.29521 | 0.00000 | |
4000 | 2010.03.09 21:41 | close | 2000 | 0.66 | 1.29955 | 1.29521 | 0.00000 | -27.63 | 98984.70 |
4001 | 2010.03.10 18:00 | buy | 2001 | 0.66 | 1.29449 | 1.28949 | 0.00000 | |
4002 | 2010.03.10 20:15 | close | 2001 | 0.66 | 1.29456 | 1.28949 | 0.00000 | 2.93 | 98987.63 |
4003 | 2010.03.10 20:47 | sell | 2002 | 0.66 | 1.29559 | 1.30059 | 0.00000 | |
4004 | 2010.03.10 20:59 | close | 2002 | 0.66 | 1.29418 | 1.30059 | 0.00000 | 59.18 | 99046.81 |
4005 | 2010.03.11 19:49 | buy | 2003 | 0.66 | 1.30547 | 1.30047 | 0.00000 | |
4006 | 2010.03.11 22:47 | close | 2003 | 0.66 | 1.30551 | 1.30047 | 0.00000 | 1.67 | 99048.48 |
4007 | 2010.03.12 18:33 | buy | 2004 | 0.66 | 1.30538 | 1.30038 | 0.00000 | |
4008 | 2010.03.12 19:34 | close | 2004 | 0.66 | 1.30658 | 1.30038 | 0.00000 | 50.24 | 99098.72 |
4009 | 2010.03.12 20:21 | buy | 2005 | 0.66 | 1.30474 | 1.29974 | 0.00000 | |
4010 | 2010.03.12 22:49 | close | 2005 | 0.66 | 1.30501 | 1.29974 | 0.00000 | 11.30 | 99110.02 |
4011 | 2010.03.15 20:23 | buy | 2006 | 0.66 | 1.30161 | 1.29661 | 0.00000 | |
4012 | 2010.03.15 21:41 | close | 2006 | 0.66 | 1.30254 | 1.29661 | 0.00000 | 38.94 | 99148.96 |
4013 | 2010.03.15 21:44 | sell | 2007 | 0.66 | 1.30318 | 1.30818 | 0.00000 | |
4014 | 2010.03.15 22:08 | close | 2007 | 0.66 | 1.30185 | 1.30818 | 0.00000 | 55.82 | 99204.78 |
4015 | 2010.03.15 22:12 | buy | 2008 | 0.66 | 1.30103 | 1.29603 | 0.00000 | |
4016 | 2010.03.15 23:40 | close | 2008 | 0.66 | 1.30094 | 1.29603 | 0.00000 | -3.76 | 99201.02 |
4017 | 2010.03.16 19:15 | sell | 2009 | 0.66 | 1.29487 | 1.29987 | 0.00000 | |
4018 | 2010.03.16 19:16 | close | 2009 | 0.66 | 1.29320 | 1.29987 | 0.00000 | 70.09 | 99271.11 |
4019 | 2010.03.16 19:18 | buy | 2010 | 0.66 | 1.29264 | 1.28764 | 0.00000 | |
4020 | 2010.03.16 20:48 | close | 2010 | 0.66 | 1.29354 | 1.28764 | 0.00000 | 37.68 | 99308.79 |
4021 | 2010.03.16 22:18 | buy | 2011 | 0.66 | 1.29228 | 1.28728 | 0.00000 | |
4022 | 2010.03.16 23:40 | close | 2011 | 0.66 | 1.28823 | 1.28728 | 0.00000 | -169.54 | 99139.25 |
4023 | 2010.03.17 19:16 | sell | 2012 | 0.66 | 1.29007 | 1.29507 | 0.00000 | |
4024 | 2010.03.17 23:40 | close | 2012 | 0.66 | 1.29204 | 1.29507 | 0.00000 | -82.69 | 99056.56 |
4025 | 2010.03.19 21:30 | sell | 2013 | 0.66 | 1.29342 | 1.29842 | 0.00000 | |
4026 | 2010.03.19 21:42 | close | 2013 | 0.66 | 1.29162 | 1.29842 | 0.00000 | 75.55 | 99132.11 |
4027 | 2010.03.19 21:49 | sell | 2014 | 0.66 | 1.29327 | 1.29827 | 0.00000 | |
4028 | 2010.03.19 21:52 | close | 2014 | 0.66 | 1.29167 | 1.29827 | 0.00000 | 67.15 | 99199.26 |
4029 | 2010.03.19 21:53 | buy | 2015 | 0.66 | 1.29099 | 1.28599 | 0.00000 | |
4030 | 2010.03.19 21:54 | close | 2015 | 0.66 | 1.29263 | 1.28599 | 0.00000 | 68.65 | 99267.91 |
4031 | 2010.03.22 18:00 | sell | 2016 | 0.66 | 1.29941 | 1.30441 | 0.00000 | |
4032 | 2010.03.22 19:16 | close | 2016 | 0.66 | 1.29877 | 1.30441 | 0.00000 | 26.87 | 99294.78 |
4033 | 2010.03.22 20:26 | buy | 2017 | 0.66 | 1.29801 | 1.29301 | 0.00000 | |
4034 | 2010.03.22 21:24 | close | 2017 | 0.66 | 1.29898 | 1.29301 | 0.00000 | 40.61 | 99335.39 |
4035 | 2010.03.23 21:09 | buy | 2018 | 0.66 | 1.29804 | 1.29304 | 0.00000 | |
4036 | 2010.03.23 22:10 | close | 2018 | 0.66 | 1.29882 | 1.29304 | 0.00000 | 32.65 | 99368.04 |
4037 | 2010.03.24 18:07 | buy | 2019 | 0.66 | 1.29340 | 1.28840 | 0.00000 | |
4038 | 2010.03.24 21:23 | close | 2019 | 0.66 | 1.29288 | 1.28840 | 0.00000 | -21.77 | 99346.27 |
4039 | 2010.03.24 21:52 | buy | 2020 | 0.66 | 1.29141 | 1.28641 | 0.00000 | |
4040 | 2010.03.24 22:02 | close | 2020 | 0.66 | 1.29298 | 1.28641 | 0.00000 | 65.73 | 99412.00 |
4041 | 2010.03.24 22:03 | buy | 2021 | 0.66 | 1.29124 | 1.28624 | 0.00000 | |
4042 | 2010.03.24 22:46 | close | 2021 | 0.66 | 1.29238 | 1.28624 | 0.00000 | 47.72 | 99459.72 |
4043 | 2010.03.25 18:32 | sell | 2022 | 0.66 | 1.28920 | 1.29420 | 0.00000 | |
4044 | 2010.03.25 19:02 | close | 2022 | 0.66 | 1.28807 | 1.29420 | 0.00000 | 47.42 | 99507.14 |
4045 | 2010.03.26 18:09 | buy | 2023 | 0.66 | 1.28210 | 1.27710 | 0.00000 | |
4046 | 2010.03.26 19:06 | close | 2023 | 0.66 | 1.28333 | 1.27710 | 0.00000 | 51.49 | 99558.63 |
4047 | 2010.03.26 21:39 | sell | 2024 | 0.66 | 1.28374 | 1.28874 | 0.00000 | |
4048 | 2010.03.26 21:58 | close | 2024 | 0.66 | 1.28206 | 1.28874 | 0.00000 | 70.51 | 99629.14 |
4049 | 2010.03.26 21:59 | sell | 2025 | 0.66 | 1.28393 | 1.28893 | 0.00000 | |
4050 | 2010.03.29 03:14 | close | 2025 | 0.66 | 1.28395 | 1.28893 | 0.00000 | -1.08 | 99628.06 |
4051 | 2010.03.30 20:04 | buy | 2026 | 0.66 | 1.29326 | 1.28826 | 0.00000 | |
4052 | 2010.03.30 22:59 | close | 2026 | 0.66 | 1.29368 | 1.28826 | 0.00000 | 17.58 | 99645.64 |
4053 | 2010.03.31 18:00 | buy | 2027 | 0.66 | 1.29178 | 1.28678 | 0.00000 | |
4054 | 2010.03.31 18:21 | close | 2027 | 0.66 | 1.29332 | 1.28678 | 0.00000 | 64.47 | 99710.11 |
4055 | 2010.03.31 18:25 | sell | 2028 | 0.66 | 1.29411 | 1.29911 | 0.00000 | |
4056 | 2010.03.31 18:58 | close | 2028 | 0.66 | 1.29299 | 1.29911 | 0.00000 | 47.01 | 99757.12 |
4057 | 2010.03.31 20:02 | buy | 2029 | 0.66 | 1.29222 | 1.28722 | 0.00000 | |
4058 | 2010.03.31 23:40 | close | 2029 | 0.66 | 1.28834 | 1.28722 | 0.00000 | -162.42 | 99594.70 |
4059 | 2010.04.01 20:03 | buy | 2030 | 0.66 | 1.29987 | 1.29487 | 0.00000 | |
4060 | 2010.04.01 23:40 | close | 2030 | 0.66 | 1.29895 | 1.29487 | 0.00000 | -38.51 | 99556.19 |
4061 | 2010.04.02 18:12 | buy | 2031 | 0.66 | 1.30038 | 1.29538 | 0.00000 | |
4062 | 2010.04.02 18:24 | close | 2031 | 0.66 | 1.30205 | 1.29538 | 0.00000 | 69.91 | 99626.10 |
4063 | 2010.04.05 19:46 | sell | 2032 | 0.66 | 1.30865 | 1.31365 | 0.00000 | |
4064 | 2010.04.05 20:30 | close | 2032 | 0.66 | 1.30726 | 1.31365 | 0.00000 | 58.34 | 99684.44 |
4065 | 2010.04.05 21:41 | sell | 2033 | 0.66 | 1.30847 | 1.31347 | 0.00000 | |
4066 | 2010.04.05 22:46 | close | 2033 | 0.66 | 1.30793 | 1.31347 | 0.00000 | 22.67 | 99707.11 |
4067 | 2010.04.06 18:11 | buy | 2034 | 0.66 | 1.31906 | 1.31406 | 0.00000 | |
4068 | 2010.04.06 19:34 | s/l | 2034 | 0.66 | 1.31406 | 1.31406 | 0.00000 | -209.31 | 99497.80 |
4069 | 2010.04.07 18:00 | sell | 2035 | 0.66 | 1.31158 | 1.31658 | 0.00000 | |
4070 | 2010.04.07 18:57 | close | 2035 | 0.66 | 1.31078 | 1.31658 | 0.00000 | 33.57 | 99531.37 |
4071 | 2010.04.07 18:57 | buy | 2036 | 0.66 | 1.31011 | 1.30511 | 0.00000 | |
4072 | 2010.04.07 21:38 | close | 2036 | 0.66 | 1.30950 | 1.30511 | 0.00000 | -25.54 | 99505.83 |
4073 | 2010.04.09 21:05 | buy | 2037 | 0.66 | 1.30234 | 1.29734 | 0.00000 | |
4074 | 2010.04.09 21:29 | close | 2037 | 0.66 | 1.30375 | 1.29734 | 0.00000 | 59.03 | 99564.86 |
4075 | 2010.04.13 20:30 | sell | 2038 | 0.66 | 1.30346 | 1.30846 | 0.00000 | |
4076 | 2010.04.13 22:17 | close | 2038 | 0.66 | 1.30339 | 1.30846 | 0.00000 | 2.94 | 99567.80 |
4077 | 2010.04.13 22:18 | buy | 2039 | 0.66 | 1.30270 | 1.29770 | 0.00000 | |
4078 | 2010.04.13 23:40 | close | 2039 | 0.66 | 1.30090 | 1.29770 | 0.00000 | -75.35 | 99492.45 |
4079 | 2010.04.14 18:37 | buy | 2040 | 0.66 | 1.30775 | 1.30275 | 0.00000 | |
4080 | 2010.04.14 20:47 | close | 2040 | 0.66 | 1.30859 | 1.30275 | 0.00000 | 35.16 | 99527.61 |
4081 | 2010.04.15 18:47 | sell | 2041 | 0.66 | 1.31235 | 1.31735 | 0.00000 | |
4082 | 2010.04.15 19:09 | close | 2041 | 0.66 | 1.31092 | 1.31735 | 0.00000 | 60.02 | 99587.63 |
4083 | 2010.04.15 20:39 | buy | 2042 | 0.66 | 1.30959 | 1.30459 | 0.00000 | |
4084 | 2010.04.15 21:18 | close | 2042 | 0.66 | 1.31099 | 1.30459 | 0.00000 | 58.61 | 99646.24 |
4085 | 2010.04.16 18:00 | sell | 2043 | 0.66 | 1.30666 | 1.31166 | 0.00000 | |
4086 | 2010.04.16 19:51 | close | 2043 | 0.66 | 1.30545 | 1.31166 | 0.00000 | 50.79 | 99697.03 |
4087 | 2010.04.16 20:00 | buy | 2044 | 0.66 | 1.30460 | 1.29960 | 0.00000 | |
4088 | 2010.04.16 20:59 | close | 2044 | 0.66 | 1.30610 | 1.29960 | 0.00000 | 62.79 | 99759.82 |
4089 | 2010.04.16 21:05 | sell | 2045 | 0.66 | 1.30690 | 1.31190 | 0.00000 | |
4090 | 2010.04.16 21:33 | close | 2045 | 0.66 | 1.30545 | 1.31190 | 0.00000 | 60.86 | 99820.68 |
4091 | 2010.04.16 21:38 | buy | 2046 | 0.66 | 1.30476 | 1.29976 | 0.00000 | |
4092 | 2010.04.19 02:39 | s/l | 2046 | 0.66 | 1.29976 | 1.29976 | 0.00000 | -219.56 | 99601.12 |
4093 | 2010.04.21 18:59 | buy | 2047 | 0.66 | 1.30694 | 1.30194 | 0.00000 | |
4094 | 2010.04.21 23:40 | close | 2047 | 0.66 | 1.30445 | 1.30194 | 0.00000 | -104.24 | 99496.88 |
4095 | 2010.04.22 20:01 | sell | 2048 | 0.66 | 1.30509 | 1.31009 | 0.00000 | |
4096 | 2010.04.22 21:03 | close | 2048 | 0.66 | 1.30397 | 1.31009 | 0.00000 | 47.01 | 99543.89 |
4097 | 2010.04.23 18:09 | sell | 2049 | 0.66 | 1.29295 | 1.29795 | 0.00000 | |
4098 | 2010.04.23 20:42 | close | 2049 | 0.66 | 1.29314 | 1.29795 | 0.00000 | -7.98 | 99535.91 |
4099 | 2010.04.26 18:00 | buy | 2050 | 0.66 | 1.28110 | 1.27610 | 0.00000 | |
4100 | 2010.04.26 19:36 | close | 2050 | 0.66 | 1.28308 | 1.27610 | 0.00000 | 82.88 | 99618.79 |
4101 | 2010.04.26 19:59 | buy | 2051 | 0.66 | 1.28132 | 1.27632 | 0.00000 | |
4102 | 2010.04.26 22:18 | close | 2051 | 0.66 | 1.28234 | 1.27632 | 0.00000 | 42.70 | 99661.49 |
4103 | 2010.04.27 18:00 | sell | 2052 | 0.66 | 1.28917 | 1.29417 | 0.00000 | |
4104 | 2010.04.27 20:03 | close | 2052 | 0.66 | 1.28653 | 1.29417 | 0.00000 | 110.81 | 99772.30 |
4105 | 2010.04.27 20:30 | buy | 2053 | 0.66 | 1.28548 | 1.28048 | 0.00000 | |
4106 | 2010.04.27 22:58 | close | 2053 | 0.66 | 1.28593 | 1.28048 | 0.00000 | 18.84 | 99791.14 |
4107 | 2010.04.28 20:17 | buy | 2054 | 0.66 | 1.28608 | 1.28108 | 0.00000 | |
4108 | 2010.04.28 22:53 | close | 2054 | 0.66 | 1.28351 | 1.28108 | 0.00000 | -107.59 | 99683.55 |
4109 | 2010.04.29 19:00 | buy | 2055 | 0.66 | 1.28066 | 1.27566 | 0.00000 | |
4110 | 2010.04.29 20:02 | close | 2055 | 0.66 | 1.28179 | 1.27566 | 0.00000 | 47.30 | 99730.85 |
4111 | 2010.04.30 20:29 | buy | 2056 | 0.66 | 1.27184 | 1.26684 | 0.00000 | |
4112 | 2010.04.30 21:55 | close | 2056 | 0.66 | 1.27161 | 1.26684 | 0.00000 | -9.63 | 99721.22 |
4113 | 2010.05.03 18:08 | buy | 2057 | 0.66 | 1.26631 | 1.26131 | 0.00000 | |
4114 | 2010.05.03 21:16 | close | 2057 | 0.66 | 1.26580 | 1.26131 | 0.00000 | -21.35 | 99699.87 |
4115 | 2010.05.04 19:07 | sell | 2058 | 0.66 | 1.26271 | 1.26771 | 0.00000 | |
4116 | 2010.05.04 20:08 | close | 2058 | 0.66 | 1.26185 | 1.26771 | 0.00000 | 36.10 | 99735.97 |
4117 | 2010.05.04 20:19 | buy | 2059 | 0.66 | 1.26107 | 1.25607 | 0.00000 | |
4118 | 2010.05.04 20:59 | close | 2059 | 0.66 | 1.26220 | 1.25607 | 0.00000 | 47.30 | 99783.27 |
4119 | 2010.05.04 21:00 | sell | 2060 | 0.66 | 1.26293 | 1.26793 | 0.00000 | |
4120 | 2010.05.04 21:49 | close | 2060 | 0.66 | 1.26159 | 1.26793 | 0.00000 | 56.24 | 99839.51 |
4121 | 2010.05.05 18:00 | sell | 2061 | 0.66 | 1.26625 | 1.27125 | 0.00000 | |
4122 | 2010.05.05 19:33 | close | 2061 | 0.66 | 1.26556 | 1.27125 | 0.00000 | 28.96 | 99868.47 |
4123 | 2010.05.05 20:22 | buy | 2062 | 0.66 | 1.26439 | 1.25939 | 0.00000 | |
4124 | 2010.05.05 23:15 | s/l | 2062 | 0.66 | 1.25939 | 1.25939 | 0.00000 | -209.31 | 99659.16 |
4125 | 2010.05.06 18:14 | sell | 2063 | 0.66 | 1.25169 | 1.25669 | 0.00000 | |
4126 | 2010.05.06 18:48 | close | 2063 | 0.66 | 1.25095 | 1.25669 | 0.00000 | 31.06 | 99690.22 |
4127 | 2010.05.06 18:50 | buy | 2064 | 0.66 | 1.25023 | 1.24523 | 0.00000 | |
4128 | 2010.05.06 19:11 | close | 2064 | 0.66 | 1.25137 | 1.24523 | 0.00000 | 47.73 | 99737.95 |
4129 | 2010.05.06 19:13 | sell | 2065 | 0.66 | 1.25202 | 1.25702 | 0.00000 | |
4130 | 2010.05.06 19:54 | close | 2065 | 0.66 | 1.25097 | 1.25702 | 0.00000 | 44.07 | 99782.02 |
4131 | 2010.05.06 19:56 | buy | 2066 | 0.66 | 1.25025 | 1.24525 | 0.00000 | |
4132 | 2010.05.06 20:45 | s/l | 2066 | 0.66 | 1.24525 | 1.24525 | 0.00000 | -209.31 | 99572.71 |
4133 | 2010.05.07 18:05 | sell | 2067 | 0.66 | 1.24443 | 1.24943 | 0.00000 | |
4134 | 2010.05.07 18:21 | close | 2067 | 0.66 | 1.24299 | 1.24943 | 0.00000 | 60.44 | 99633.15 |
4135 | 2010.05.07 18:24 | sell | 2068 | 0.66 | 1.24460 | 1.24960 | 0.00000 | |
4136 | 2010.05.07 19:06 | close | 2068 | 0.66 | 1.24390 | 1.24960 | 0.00000 | 29.38 | 99662.53 |
4137 | 2010.05.07 19:09 | buy | 2069 | 0.66 | 1.24324 | 1.23824 | 0.00000 | |
4138 | 2010.05.07 19:42 | close | 2069 | 0.66 | 1.24417 | 1.23824 | 0.00000 | 38.93 | 99701.46 |
4139 | 2010.05.07 20:00 | buy | 2070 | 0.66 | 1.24248 | 1.23748 | 0.00000 | |
4140 | 2010.05.07 21:05 | close | 2070 | 0.66 | 1.24311 | 1.23748 | 0.00000 | 26.38 | 99727.84 |
4141 | 2010.05.10 18:00 | sell | 2071 | 0.66 | 1.24828 | 1.25328 | 0.00000 | |
4142 | 2010.05.10 18:31 | close | 2071 | 0.66 | 1.24649 | 1.25328 | 0.00000 | 75.13 | 99802.97 |
4143 | 2010.05.10 19:06 | buy | 2072 | 0.66 | 1.24599 | 1.24099 | 0.00000 | |
4144 | 2010.05.10 19:16 | close | 2072 | 0.66 | 1.24753 | 1.24099 | 0.00000 | 64.47 | 99867.44 |
4145 | 2010.05.10 19:19 | sell | 2073 | 0.66 | 1.24819 | 1.25319 | 0.00000 | |
4146 | 2010.05.10 20:27 | close | 2073 | 0.66 | 1.24814 | 1.25319 | 0.00000 | 2.09 | 99869.53 |
4147 | 2010.05.10 20:38 | buy | 2074 | 0.66 | 1.24739 | 1.24239 | 0.00000 | |
4148 | 2010.05.10 21:24 | close | 2074 | 0.66 | 1.24832 | 1.24239 | 0.00000 | 38.93 | 99908.46 |
4149 | 2010.05.11 18:12 | sell | 2075 | 0.66 | 1.24834 | 1.25334 | 0.00000 | |
4150 | 2010.05.11 19:40 | close | 2075 | 0.66 | 1.24856 | 1.25334 | 0.00000 | -9.23 | 99899.23 |
4151 | 2010.05.11 19:46 | sell | 2076 | 0.66 | 1.25027 | 1.25527 | 0.00000 | |
4152 | 2010.05.11 20:16 | close | 2076 | 0.66 | 1.24888 | 1.25527 | 0.00000 | 58.34 | 99957.57 |
4153 | 2010.05.11 21:10 | buy | 2077 | 0.66 | 1.24771 | 1.24271 | 0.00000 | |
4154 | 2010.05.11 21:34 | close | 2077 | 0.66 | 1.24909 | 1.24271 | 0.00000 | 57.77 | 100015.34 |
4155 | 2010.05.11 21:38 | sell | 2078 | 0.66 | 1.24980 | 1.25480 | 0.00000 | |
4156 | 2010.05.11 21:59 | close | 2078 | 0.66 | 1.24846 | 1.25480 | 0.00000 | 56.24 | 100071.58 |
4157 | 2010.05.12 20:06 | sell | 2079 | 0.66 | 1.25232 | 1.25732 | 0.00000 | |
4158 | 2010.05.12 20:16 | close | 2079 | 0.66 | 1.25078 | 1.25732 | 0.00000 | 64.64 | 100136.22 |
4159 | 2010.05.13 19:23 | sell | 2080 | 0.66 | 1.25525 | 1.26025 | 0.00000 | |
4160 | 2010.05.13 19:47 | close | 2080 | 0.66 | 1.25389 | 1.26025 | 0.00000 | 57.08 | 100193.30 |
4161 | 2010.05.13 21:14 | buy | 2081 | 0.66 | 1.25232 | 1.24732 | 0.00000 | |
4162 | 2010.05.13 22:18 | close | 2081 | 0.66 | 1.25355 | 1.24732 | 0.00000 | 51.49 | 100244.79 |
4163 | 2010.05.14 18:08 | sell | 2082 | 0.66 | 1.24998 | 1.25498 | 0.00000 | |
4164 | 2010.05.14 19:51 | close | 2082 | 0.66 | 1.24947 | 1.25498 | 0.00000 | 21.41 | 100266.20 |
4165 | 2010.05.17 18:01 | sell | 2083 | 0.66 | 1.25832 | 1.26332 | 0.00000 | |
4166 | 2010.05.17 18:37 | close | 2083 | 0.66 | 1.25484 | 1.26332 | 0.00000 | 146.07 | 100412.27 |
4167 | 2010.05.18 18:50 | buy | 2084 | 0.66 | 1.24898 | 1.24398 | 0.00000 | |
4168 | 2010.05.18 19:07 | close | 2084 | 0.66 | 1.25047 | 1.24398 | 0.00000 | 62.37 | 100474.64 |
4169 | 2010.05.18 19:22 | buy | 2085 | 0.66 | 1.24869 | 1.24369 | 0.00000 | |
4170 | 2010.05.18 21:41 | s/l | 2085 | 0.66 | 1.24369 | 1.24369 | 0.00000 | -209.31 | 100265.33 |
4171 | 2010.05.19 18:00 | buy | 2086 | 0.66 | 1.24963 | 1.24463 | 0.00000 | |
4172 | 2010.05.19 18:26 | close | 2086 | 0.66 | 1.25101 | 1.24463 | 0.00000 | 57.77 | 100323.10 |
4173 | 2010.05.19 19:23 | sell | 2087 | 0.66 | 1.25166 | 1.25666 | 0.00000 | |
4174 | 2010.05.19 20:00 | close | 2087 | 0.66 | 1.25060 | 1.25666 | 0.00000 | 44.49 | 100367.59 |
4175 | 2010.05.19 20:01 | buy | 2088 | 0.66 | 1.24995 | 1.24495 | 0.00000 | |
4176 | 2010.05.19 20:27 | close | 2088 | 0.66 | 1.25099 | 1.24495 | 0.00000 | 43.54 | 100411.13 |
4177 | 2010.05.20 18:00 | sell | 2089 | 0.66 | 1.23131 | 1.23631 | 0.00000 | |
4178 | 2010.05.20 18:49 | close | 2089 | 0.66 | 1.23027 | 1.23631 | 0.00000 | 43.66 | 100454.79 |
4179 | 2010.05.20 18:51 | buy | 2090 | 0.66 | 1.22960 | 1.22460 | 0.00000 | |
4180 | 2010.05.20 19:17 | close | 2090 | 0.66 | 1.23069 | 1.22460 | 0.00000 | 45.63 | 100500.42 |
4181 | 2010.05.20 19:22 | buy | 2091 | 0.66 | 1.22903 | 1.22403 | 0.00000 | |
4182 | 2010.05.20 19:29 | close | 2091 | 0.66 | 1.23059 | 1.22403 | 0.00000 | 65.31 | 100565.73 |
4183 | 2010.05.20 19:30 | sell | 2092 | 0.66 | 1.23164 | 1.23664 | 0.00000 | |
4184 | 2010.05.20 19:31 | close | 2092 | 0.66 | 1.22960 | 1.23664 | 0.00000 | 85.63 | 100651.36 |
4185 | 2010.05.20 19:32 | buy | 2093 | 0.66 | 1.22904 | 1.22404 | 0.00000 | |
4186 | 2010.05.20 19:34 | close | 2093 | 0.66 | 1.23064 | 1.22404 | 0.00000 | 66.98 | 100718.34 |
4187 | 2010.05.20 19:34 | sell | 2094 | 0.66 | 1.23128 | 1.23628 | 0.00000 | |
4188 | 2010.05.20 19:47 | close | 2094 | 0.66 | 1.23038 | 1.23628 | 0.00000 | 37.78 | 100756.12 |
4189 | 2010.05.21 18:00 | buy | 2095 | 0.66 | 1.22023 | 1.21523 | 0.00000 | |
4190 | 2010.05.21 18:54 | close | 2095 | 0.66 | 1.22134 | 1.21523 | 0.00000 | 46.47 | 100802.59 |
4191 | 2010.05.24 18:03 | buy | 2096 | 0.66 | 1.23207 | 1.22707 | 0.00000 | |
4192 | 2010.05.24 19:28 | close | 2096 | 0.66 | 1.23270 | 1.22707 | 0.00000 | 26.38 | 100828.97 |
4193 | 2010.05.24 19:58 | buy | 2097 | 0.66 | 1.23139 | 1.22639 | 0.00000 | |
4194 | 2010.05.24 20:34 | close | 2097 | 0.66 | 1.23226 | 1.22639 | 0.00000 | 36.42 | 100865.39 |
4195 | 2010.05.24 20:53 | sell | 2098 | 0.66 | 1.23314 | 1.23814 | 0.00000 | |
4196 | 2010.05.24 21:53 | close | 2098 | 0.66 | 1.23279 | 1.23814 | 0.00000 | 14.70 | 100880.09 |
4197 | 2010.05.24 22:00 | buy | 2099 | 0.66 | 1.23208 | 1.22708 | 0.00000 | |
4198 | 2010.05.24 22:13 | close | 2099 | 0.66 | 1.23370 | 1.22708 | 0.00000 | 67.82 | 100947.91 |
4199 | 2010.05.24 22:14 | sell | 2100 | 0.66 | 1.23434 | 1.23934 | 0.00000 | |
4200 | 2010.05.24 22:37 | close | 2100 | 0.66 | 1.23326 | 1.23934 | 0.00000 | 45.33 | 100993.24 |
4201 | 2010.05.25 18:04 | sell | 2101 | 0.66 | 1.22856 | 1.23356 | 0.00000 | |
4202 | 2010.05.25 18:19 | close | 2101 | 0.66 | 1.22703 | 1.23356 | 0.00000 | 64.22 | 101057.46 |
4203 | 2010.05.25 18:36 | buy | 2102 | 0.66 | 1.22609 | 1.22109 | 0.00000 | |
4204 | 2010.05.25 20:20 | close | 2102 | 0.66 | 1.22644 | 1.22109 | 0.00000 | 14.65 | 101072.11 |
4205 | 2010.05.25 20:22 | sell | 2103 | 0.66 | 1.22708 | 1.23208 | 0.00000 | |
4206 | 2010.05.25 20:55 | s/l | 2103 | 0.66 | 1.23208 | 1.23208 | 0.00000 | -209.86 | 100862.25 |
4207 | 2010.05.26 18:04 | sell | 2104 | 0.66 | 1.24417 | 1.24917 | 0.00000 | |
4208 | 2010.05.26 19:00 | close | 2104 | 0.66 | 1.24309 | 1.24917 | 0.00000 | 45.33 | 100907.58 |
4209 | 2010.05.26 19:54 | sell | 2105 | 0.66 | 1.24475 | 1.24975 | 0.00000 | |
4210 | 2010.05.26 20:08 | close | 2105 | 0.66 | 1.24326 | 1.24975 | 0.00000 | 62.54 | 100970.12 |
4211 | 2010.05.26 20:28 | sell | 2106 | 0.66 | 1.24495 | 1.24995 | 0.00000 | |
4212 | 2010.05.26 20:36 | close | 2106 | 0.66 | 1.24347 | 1.24995 | 0.00000 | 62.12 | 101032.24 |
4213 | 2010.05.26 21:03 | sell | 2107 | 0.66 | 1.24467 | 1.24967 | 0.00000 | |
4214 | 2010.05.26 21:23 | close | 2107 | 0.66 | 1.24365 | 1.24967 | 0.00000 | 42.81 | 101075.05 |
4215 | 2010.05.27 18:13 | sell | 2108 | 0.66 | 1.24280 | 1.24780 | 0.00000 | |
4216 | 2010.05.27 19:08 | close | 2108 | 0.66 | 1.24288 | 1.24780 | 0.00000 | -3.36 | 101071.69 |
4217 | 2010.05.27 19:26 | buy | 2109 | 0.66 | 1.24209 | 1.23709 | 0.00000 | |
4218 | 2010.05.27 19:37 | close | 2109 | 0.66 | 1.24359 | 1.23709 | 0.00000 | 62.79 | 101134.48 |
4219 | 2010.05.27 19:47 | buy | 2110 | 0.66 | 1.24188 | 1.23688 | 0.00000 | |
4220 | 2010.05.27 20:47 | close | 2110 | 0.66 | 1.24211 | 1.23688 | 0.00000 | 9.63 | 101144.11 |
4221 | 2010.05.28 18:38 | buy | 2111 | 0.66 | 1.24723 | 1.24223 | 0.00000 | |
4222 | 2010.05.28 19:04 | close | 2111 | 0.66 | 1.24838 | 1.24223 | 0.00000 | 48.14 | 101192.25 |
4223 | 2010.05.28 19:25 | buy | 2112 | 0.66 | 1.24671 | 1.24171 | 0.00000 | |
4224 | 2010.05.28 20:09 | close | 2112 | 0.66 | 1.24736 | 1.24171 | 0.00000 | 27.21 | 101219.46 |
4225 | 2010.05.28 20:14 | buy | 2113 | 0.66 | 1.24579 | 1.24079 | 0.00000 | |
4226 | 2010.05.28 20:48 | close | 2113 | 0.66 | 1.24670 | 1.24079 | 0.00000 | 38.09 | 101257.55 |
4227 | 2010.05.28 20:51 | sell | 2114 | 0.66 | 1.24744 | 1.25244 | 0.00000 | |
4228 | 2010.05.28 21:01 | close | 2114 | 0.66 | 1.24581 | 1.25244 | 0.00000 | 68.41 | 101325.96 |
4229 | 2010.05.28 21:03 | buy | 2115 | 0.66 | 1.24518 | 1.24018 | 0.00000 | |
4230 | 2010.05.28 21:06 | close | 2115 | 0.66 | 1.24675 | 1.24018 | 0.00000 | 65.72 | 101391.68 |
4231 | 2010.05.28 21:14 | buy | 2116 | 0.66 | 1.24501 | 1.24001 | 0.00000 | |
4232 | 2010.05.28 21:16 | close | 2116 | 0.66 | 1.24662 | 1.24001 | 0.00000 | 67.40 | 101459.08 |
4233 | 2010.05.28 21:20 | sell | 2117 | 0.66 | 1.24734 | 1.25234 | 0.00000 | |
4234 | 2010.05.28 21:45 | close | 2117 | 0.66 | 1.24611 | 1.25234 | 0.00000 | 51.63 | 101510.71 |
4235 | 2010.05.28 21:47 | buy | 2118 | 0.66 | 1.24543 | 1.24043 | 0.00000 | |
4236 | 2010.05.28 21:49 | close | 2118 | 0.66 | 1.24713 | 1.24043 | 0.00000 | 71.16 | 101581.87 |
4237 | 2010.05.28 21:49 | sell | 2119 | 0.66 | 1.24774 | 1.25274 | 0.00000 | |
4238 | 2010.05.28 22:00 | close | 2119 | 0.66 | 1.24640 | 1.25274 | 0.00000 | 56.25 | 101638.12 |
4239 | 2010.05.28 22:07 | buy | 2120 | 0.66 | 1.24568 | 1.24068 | 0.00000 | |
4240 | 2010.05.28 22:50 | close | 2120 | 0.66 | 1.24697 | 1.24068 | 0.00000 | 54.00 | 101692.12 |
4241 | 2010.05.31 18:01 | sell | 2121 | 0.66 | 1.24338 | 1.24838 | 0.00000 | |
4242 | 2010.05.31 19:07 | close | 2121 | 0.66 | 1.24284 | 1.24838 | 0.00000 | 22.67 | 101714.79 |
4243 | 2010.05.31 19:07 | buy | 2122 | 0.66 | 1.24218 | 1.23718 | 0.00000 | |
4244 | 2010.05.31 19:18 | close | 2122 | 0.66 | 1.24358 | 1.23718 | 0.00000 | 58.60 | 101773.39 |
4245 | 2010.05.31 19:42 | buy | 2123 | 0.66 | 1.24188 | 1.23688 | 0.00000 | |
4246 | 2010.05.31 20:23 | close | 2123 | 0.66 | 1.24266 | 1.23688 | 0.00000 | 32.65 | 101806.04 |
4247 | 2010.06.01 18:00 | buy | 2124 | 0.66 | 1.23232 | 1.22732 | 0.00000 | |
4248 | 2010.06.01 18:59 | close | 2124 | 0.66 | 1.23234 | 1.22732 | 0.00000 | 0.84 | 101806.88 |
4249 | 2010.06.01 19:23 | buy | 2125 | 0.66 | 1.23063 | 1.22563 | 0.00000 | |
4250 | 2010.06.01 19:40 | close | 2125 | 0.66 | 1.23220 | 1.22563 | 0.00000 | 65.72 | 101872.60 |
4251 | 2010.06.01 19:51 | sell | 2126 | 0.66 | 1.23301 | 1.23801 | 0.00000 | |
4252 | 2010.06.01 20:18 | close | 2126 | 0.66 | 1.23169 | 1.23801 | 0.00000 | 55.41 | 101928.01 |
4253 | 2010.06.01 20:59 | buy | 2127 | 0.66 | 1.23100 | 1.22600 | 0.00000 | |
4254 | 2010.06.01 21:25 | close | 2127 | 0.66 | 1.23227 | 1.22600 | 0.00000 | 53.16 | 101981.17 |
4255 | 2010.06.01 21:31 | sell | 2128 | 0.66 | 1.23295 | 1.23795 | 0.00000 | |
4256 | 2010.06.01 21:47 | close | 2128 | 0.66 | 1.23161 | 1.23795 | 0.00000 | 56.24 | 102037.41 |
4257 | 2010.06.01 21:57 | buy | 2129 | 0.66 | 1.23088 | 1.22588 | 0.00000 | |
4258 | 2010.06.01 23:06 | close | 2129 | 0.66 | 1.23126 | 1.22588 | 0.00000 | 15.90 | 102053.31 |
4259 | 2010.06.02 18:07 | sell | 2130 | 0.66 | 1.23182 | 1.23682 | 0.00000 | |
4260 | 2010.06.02 19:15 | close | 2130 | 0.66 | 1.23073 | 1.23682 | 0.00000 | 45.75 | 102099.06 |
4261 | 2010.06.02 19:23 | buy | 2131 | 0.66 | 1.23000 | 1.22500 | 0.00000 | |
4262 | 2010.06.02 20:45 | close | 2131 | 0.66 | 1.23032 | 1.22500 | 0.00000 | 13.39 | 102112.45 |
4263 | 2010.06.02 20:54 | sell | 2132 | 0.66 | 1.23100 | 1.23600 | 0.00000 | |
4264 | 2010.06.02 21:05 | close | 2132 | 0.66 | 1.22953 | 1.23600 | 0.00000 | 61.70 | 102174.15 |
4265 | 2010.06.02 21:20 | sell | 2133 | 0.66 | 1.23128 | 1.23628 | 0.00000 | |
4266 | 2010.06.02 23:17 | close | 2133 | 0.66 | 1.23277 | 1.23628 | 0.00000 | -62.54 | 102111.61 |
4267 | 2010.06.03 18:00 | buy | 2134 | 0.66 | 1.23359 | 1.22859 | 0.00000 | |
4268 | 2010.06.03 20:43 | close | 2134 | 0.66 | 1.23234 | 1.22859 | 0.00000 | -52.32 | 102059.29 |
4269 | 2010.06.03 21:48 | buy | 2135 | 0.66 | 1.23089 | 1.22589 | 0.00000 | |
4270 | 2010.06.03 21:58 | close | 2135 | 0.66 | 1.23237 | 1.22589 | 0.00000 | 61.95 | 102121.24 |
4271 | 2010.06.03 22:09 | sell | 2136 | 0.66 | 1.23310 | 1.23810 | 0.00000 | |
4272 | 2010.06.03 23:04 | close | 2136 | 0.66 | 1.23192 | 1.23810 | 0.00000 | 49.53 | 102170.77 |
4273 | 2010.06.04 18:04 | buy | 2137 | 0.66 | 1.22996 | 1.22496 | 0.00000 | |
4274 | 2010.06.04 18:51 | close | 2137 | 0.66 | 1.23040 | 1.22496 | 0.00000 | 18.42 | 102189.19 |
4275 | 2010.06.04 19:04 | sell | 2138 | 0.66 | 1.23122 | 1.23622 | 0.00000 | |
4276 | 2010.06.04 19:11 | close | 2138 | 0.66 | 1.22971 | 1.23622 | 0.00000 | 63.38 | 102252.57 |
4277 | 2010.06.04 19:26 | sell | 2139 | 0.66 | 1.23132 | 1.23632 | 0.00000 | |
4278 | 2010.06.04 19:39 | close | 2139 | 0.66 | 1.22980 | 1.23632 | 0.00000 | 63.79 | 102316.36 |
4279 | 2010.06.04 20:09 | buy | 2140 | 0.66 | 1.22886 | 1.22386 | 0.00000 | |
4280 | 2010.06.04 20:17 | close | 2140 | 0.66 | 1.23037 | 1.22386 | 0.00000 | 63.21 | 102379.57 |
4281 | 2010.06.04 20:36 | buy | 2141 | 0.66 | 1.22879 | 1.22379 | 0.00000 | |
4282 | 2010.06.04 22:04 | close | 2141 | 0.66 | 1.22833 | 1.22379 | 0.00000 | -19.26 | 102360.31 |
4283 | 2010.06.07 18:02 | sell | 2142 | 0.66 | 1.23391 | 1.23891 | 0.00000 | |
4284 | 2010.06.07 18:13 | close | 2142 | 0.66 | 1.23240 | 1.23891 | 0.00000 | 63.37 | 102423.68 |
4285 | 2010.06.07 18:28 | buy | 2143 | 0.66 | 1.23139 | 1.22639 | 0.00000 | |
4286 | 2010.06.07 19:00 | close | 2143 | 0.66 | 1.23256 | 1.22639 | 0.00000 | 48.97 | 102472.65 |
4287 | 2010.06.07 19:07 | sell | 2144 | 0.66 | 1.23330 | 1.23830 | 0.00000 | |
4288 | 2010.06.07 19:56 | close | 2144 | 0.66 | 1.23284 | 1.23830 | 0.00000 | 19.31 | 102491.96 |
4289 | 2010.06.07 20:01 | buy | 2145 | 0.66 | 1.23213 | 1.22713 | 0.00000 | |
4290 | 2010.06.07 21:07 | close | 2145 | 0.66 | 1.23262 | 1.22713 | 0.00000 | 20.52 | 102512.48 |
4291 | 2010.06.07 21:19 | buy | 2146 | 0.66 | 1.23099 | 1.22599 | 0.00000 | |
4292 | 2010.06.07 23:36 | s/l | 2146 | 0.66 | 1.22599 | 1.22599 | 0.00000 | -209.31 | 102303.17 |
4293 | 2010.06.08 18:00 | sell | 2147 | 0.66 | 1.23761 | 1.24261 | 0.00000 | |
4294 | 2010.06.08 19:04 | close | 2147 | 0.66 | 1.23731 | 1.24261 | 0.00000 | 12.59 | 102315.76 |
4295 | 2010.06.08 19:08 | sell | 2148 | 0.66 | 1.23898 | 1.24398 | 0.00000 | |
4296 | 2010.06.08 19:22 | close | 2148 | 0.66 | 1.23748 | 1.24398 | 0.00000 | 62.96 | 102378.72 |
4297 | 2010.06.08 19:56 | buy | 2149 | 0.66 | 1.23655 | 1.23155 | 0.00000 | |
4298 | 2010.06.08 20:50 | close | 2149 | 0.66 | 1.23696 | 1.23155 | 0.00000 | 17.17 | 102395.89 |
4299 | 2010.06.09 18:27 | sell | 2150 | 0.66 | 1.24042 | 1.24542 | 0.00000 | |
4300 | 2010.06.09 19:58 | close | 2150 | 0.66 | 1.24029 | 1.24542 | 0.00000 | 5.46 | 102401.35 |
4301 | 2010.06.09 20:22 | sell | 2151 | 0.66 | 1.24213 | 1.24713 | 0.00000 | |
4302 | 2010.06.09 20:48 | close | 2151 | 0.66 | 1.24097 | 1.24713 | 0.00000 | 48.69 | 102450.04 |
4303 | 2010.06.09 21:03 | buy | 2152 | 0.66 | 1.24026 | 1.23526 | 0.00000 | |
4304 | 2010.06.09 21:23 | close | 2152 | 0.66 | 1.24176 | 1.23526 | 0.00000 | 62.79 | 102512.83 |
4305 | 2010.06.09 21:48 | buy | 2153 | 0.66 | 1.24035 | 1.23535 | 0.00000 | |
4306 | 2010.06.09 22:47 | close | 2153 | 0.66 | 1.24082 | 1.23535 | 0.00000 | 19.67 | 102532.50 |
4307 | 2010.06.10 20:56 | buy | 2154 | 0.66 | 1.23555 | 1.23055 | 0.00000 | |
4308 | 2010.06.10 21:22 | close | 2154 | 0.66 | 1.23683 | 1.23055 | 0.00000 | 53.58 | 102586.08 |
4309 | 2010.06.11 21:49 | buy | 2155 | 0.66 | 1.23051 | 1.22551 | 0.00000 | |
4310 | 2010.06.11 22:46 | close | 2155 | 0.66 | 1.23097 | 1.22551 | 0.00000 | 19.25 | 102605.33 |
4311 | 2010.06.14 18:00 | buy | 2156 | 0.66 | 1.23323 | 1.22823 | 0.00000 | |
4312 | 2010.06.14 18:55 | close | 2156 | 0.66 | 1.23401 | 1.22823 | 0.00000 | 32.65 | 102637.98 |
4313 | 2010.06.14 19:03 | sell | 2157 | 0.66 | 1.23471 | 1.23971 | 0.00000 | |
4314 | 2010.06.14 20:00 | close | 2157 | 0.66 | 1.23368 | 1.23971 | 0.00000 | 43.23 | 102681.21 |
4315 | 2010.06.14 20:03 | buy | 2158 | 0.66 | 1.23304 | 1.22804 | 0.00000 | |
4316 | 2010.06.14 20:43 | close | 2158 | 0.66 | 1.23412 | 1.22804 | 0.00000 | 45.21 | 102726.42 |
4317 | 2010.06.14 21:36 | buy | 2159 | 0.66 | 1.23261 | 1.22761 | 0.00000 | |
4318 | 2010.06.14 21:40 | close | 2159 | 0.66 | 1.23425 | 1.22761 | 0.00000 | 68.65 | 102795.07 |
4319 | 2010.06.14 21:59 | buy | 2160 | 0.66 | 1.23258 | 1.22758 | 0.00000 | |
4320 | 2010.06.14 22:16 | close | 2160 | 0.66 | 1.23399 | 1.22758 | 0.00000 | 59.03 | 102854.10 |
4321 | 2010.06.14 22:17 | sell | 2161 | 0.66 | 1.23464 | 1.23964 | 0.00000 | |
4322 | 2010.06.14 23:10 | close | 2161 | 0.66 | 1.23370 | 1.23964 | 0.00000 | 39.45 | 102893.55 |
4323 | 2010.06.15 18:52 | sell | 2162 | 0.66 | 1.23776 | 1.24276 | 0.00000 | |
4324 | 2010.06.15 20:57 | close | 2162 | 0.66 | 1.23735 | 1.24276 | 0.00000 | 17.21 | 102910.76 |
4325 | 2010.06.16 18:00 | buy | 2163 | 0.66 | 1.23682 | 1.23182 | 0.00000 | |
4326 | 2010.06.16 18:31 | close | 2163 | 0.66 | 1.23823 | 1.23182 | 0.00000 | 59.02 | 102969.78 |
4327 | 2010.06.16 21:24 | buy | 2164 | 0.66 | 1.23655 | 1.23155 | 0.00000 | |
4328 | 2010.06.16 22:24 | close | 2164 | 0.66 | 1.23729 | 1.23155 | 0.00000 | 30.98 | 103000.76 |
4329 | 2010.06.17 18:47 | sell | 2165 | 0.66 | 1.23299 | 1.23799 | 0.00000 | |
4330 | 2010.06.17 21:14 | close | 2165 | 0.66 | 1.23217 | 1.23799 | 0.00000 | 34.42 | 103035.18 |
4331 | 2010.06.17 21:55 | sell | 2166 | 0.66 | 1.23383 | 1.23883 | 0.00000 | |
4332 | 2010.06.17 22:44 | close | 2166 | 0.66 | 1.23253 | 1.23883 | 0.00000 | 54.57 | 103089.75 |
4333 | 2010.06.18 22:04 | buy | 2167 | 0.66 | 1.23153 | 1.22653 | 0.00000 | |
4334 | 2010.06.18 22:06 | close | 2167 | 0.66 | 1.23311 | 1.22653 | 0.00000 | 66.14 | 103155.89 |
4335 | 2010.06.18 22:06 | sell | 2168 | 0.66 | 1.23375 | 1.23875 | 0.00000 | |
4336 | 2010.06.18 22:13 | close | 2168 | 0.66 | 1.23216 | 1.23875 | 0.00000 | 66.74 | 103222.63 |
4337 | 2010.06.21 18:36 | sell | 2169 | 0.66 | 1.23813 | 1.24313 | 0.00000 | |
4338 | 2010.06.21 20:38 | close | 2169 | 0.66 | 1.23767 | 1.24313 | 0.00000 | 19.31 | 103241.94 |
4339 | 2010.06.21 21:28 | buy | 2170 | 0.66 | 1.23646 | 1.23146 | 0.00000 | |
4340 | 2010.06.21 23:00 | close | 2170 | 0.66 | 1.23729 | 1.23146 | 0.00000 | 34.74 | 103276.68 |
4341 | 2010.06.22 20:00 | buy | 2171 | 0.66 | 1.23816 | 1.23316 | 0.00000 | |
4342 | 2010.06.22 21:20 | close | 2171 | 0.66 | 1.23867 | 1.23316 | 0.00000 | 21.35 | 103298.03 |
4343 | 2010.06.22 21:48 | buy | 2172 | 0.66 | 1.23706 | 1.23206 | 0.00000 | |
4344 | 2010.06.22 23:40 | close | 2172 | 0.66 | 1.23714 | 1.23206 | 0.00000 | 3.35 | 103301.38 |
4345 | 2010.06.23 20:48 | buy | 2173 | 0.66 | 1.22301 | 1.21801 | 0.00000 | |
4346 | 2010.06.23 22:04 | close | 2173 | 0.66 | 1.22362 | 1.21801 | 0.00000 | 25.54 | 103326.92 |
4347 | 2010.06.24 18:00 | buy | 2174 | 0.66 | 1.22531 | 1.22031 | 0.00000 | |
4348 | 2010.06.24 21:07 | s/l | 2174 | 0.66 | 1.22031 | 1.22031 | 0.00000 | -209.31 | 103117.61 |
4349 | 2010.06.25 19:12 | buy | 2175 | 0.66 | 1.22185 | 1.21685 | 0.00000 | |
4350 | 2010.06.25 19:35 | close | 2175 | 0.66 | 1.22293 | 1.21685 | 0.00000 | 45.22 | 103162.83 |
4351 | 2010.06.25 19:36 | sell | 2176 | 0.66 | 1.22357 | 1.22857 | 0.00000 | |
4352 | 2010.06.25 19:52 | close | 2176 | 0.66 | 1.22222 | 1.22857 | 0.00000 | 56.67 | 103219.50 |
4353 | 2010.06.25 19:54 | buy | 2177 | 0.66 | 1.22159 | 1.21659 | 0.00000 | |
4354 | 2010.06.25 20:36 | close | 2177 | 0.66 | 1.22262 | 1.21659 | 0.00000 | 43.12 | 103262.62 |
4355 | 2010.06.25 21:32 | sell | 2178 | 0.66 | 1.22388 | 1.22888 | 0.00000 | |
4356 | 2010.06.25 22:36 | close | 2178 | 0.66 | 1.22331 | 1.22888 | 0.00000 | 23.93 | 103286.55 |
4357 | 2010.06.28 19:06 | buy | 2179 | 0.66 | 1.23083 | 1.22583 | 0.00000 | |
4358 | 2010.06.28 20:56 | close | 2179 | 0.66 | 1.23087 | 1.22583 | 0.00000 | 1.68 | 103288.23 |
4359 | 2010.06.28 21:59 | buy | 2180 | 0.66 | 1.22895 | 1.22395 | 0.00000 | |
4360 | 2010.06.28 22:27 | close | 2180 | 0.66 | 1.23038 | 1.22395 | 0.00000 | 59.87 | 103348.10 |
4361 | 2010.06.29 18:00 | buy | 2181 | 0.66 | 1.22782 | 1.22282 | 0.00000 | |
4362 | 2010.06.29 19:05 | close | 2181 | 0.66 | 1.22894 | 1.22282 | 0.00000 | 46.89 | 103394.99 |
4363 | 2010.06.29 19:18 | sell | 2182 | 0.66 | 1.22974 | 1.23474 | 0.00000 | |
4364 | 2010.06.29 19:43 | close | 2182 | 0.66 | 1.22850 | 1.23474 | 0.00000 | 52.05 | 103447.04 |
4365 | 2010.06.29 20:00 | buy | 2183 | 0.66 | 1.22771 | 1.22271 | 0.00000 | |
4366 | 2010.06.29 23:26 | close | 2183 | 0.66 | 1.22555 | 1.22271 | 0.00000 | -90.43 | 103356.61 |
4367 | 2010.06.30 20:00 | buy | 2184 | 0.66 | 1.22696 | 1.22196 | 0.00000 | |
4368 | 2010.06.30 20:47 | close | 2184 | 0.66 | 1.22821 | 1.22196 | 0.00000 | 52.33 | 103408.94 |
4369 | 2010.06.30 21:18 | buy | 2185 | 0.66 | 1.22648 | 1.22148 | 0.00000 | |
4370 | 2010.06.30 22:51 | close | 2185 | 0.66 | 1.22641 | 1.22148 | 0.00000 | -2.93 | 103406.01 |
4371 | 2010.07.01 18:04 | buy | 2186 | 0.66 | 1.21984 | 1.21484 | 0.00000 | |
4372 | 2010.07.01 18:52 | close | 2186 | 0.66 | 1.22109 | 1.21484 | 0.00000 | 52.33 | 103458.34 |
4373 | 2010.07.01 19:28 | sell | 2187 | 0.66 | 1.22187 | 1.22687 | 0.00000 | |
4374 | 2010.07.01 20:09 | close | 2187 | 0.66 | 1.22074 | 1.22687 | 0.00000 | 47.43 | 103505.77 |
4375 | 2010.07.01 20:15 | sell | 2188 | 0.66 | 1.22236 | 1.22736 | 0.00000 | |
4376 | 2010.07.01 20:32 | close | 2188 | 0.66 | 1.22080 | 1.22736 | 0.00000 | 65.48 | 103571.25 |
4377 | 2010.07.01 20:59 | buy | 2189 | 0.66 | 1.22002 | 1.21502 | 0.00000 | |
4378 | 2010.07.01 21:05 | close | 2189 | 0.66 | 1.22153 | 1.21502 | 0.00000 | 63.21 | 103634.46 |
4379 | 2010.07.01 21:35 | sell | 2190 | 0.66 | 1.22207 | 1.22707 | 0.00000 | |
4380 | 2010.07.01 21:48 | close | 2190 | 0.66 | 1.22051 | 1.22707 | 0.00000 | 65.48 | 103699.94 |
4381 | 2010.07.01 21:49 | buy | 2191 | 0.66 | 1.21986 | 1.21486 | 0.00000 | |
4382 | 2010.07.01 21:57 | close | 2191 | 0.66 | 1.22136 | 1.21486 | 0.00000 | 62.79 | 103762.73 |
4383 | 2010.07.02 18:09 | sell | 2192 | 0.66 | 1.22253 | 1.22753 | 0.00000 | |
4384 | 2010.07.02 19:15 | close | 2192 | 0.66 | 1.22180 | 1.22753 | 0.00000 | 30.64 | 103793.37 |
4385 | 2010.07.02 19:26 | buy | 2193 | 0.66 | 1.22100 | 1.21600 | 0.00000 | |
4386 | 2010.07.02 19:50 | close | 2193 | 0.66 | 1.22252 | 1.21600 | 0.00000 | 63.63 | 103857.00 |
4387 | 2010.07.02 20:32 | sell | 2194 | 0.66 | 1.22349 | 1.22849 | 0.00000 | |
4388 | 2010.07.02 20:53 | close | 2194 | 0.66 | 1.22205 | 1.22849 | 0.00000 | 60.44 | 103917.44 |
4389 | 2010.07.02 21:11 | sell | 2195 | 0.66 | 1.22393 | 1.22893 | 0.00000 | |
4390 | 2010.07.02 21:46 | close | 2195 | 0.66 | 1.22300 | 1.22893 | 0.00000 | 39.04 | 103956.48 |
4391 | 2010.07.05 18:30 | buy | 2196 | 0.66 | 1.21845 | 1.21345 | 0.00000 | |
4392 | 2010.07.05 18:38 | close | 2196 | 0.66 | 1.22014 | 1.21345 | 0.00000 | 70.75 | 104027.23 |
4393 | 2010.07.05 19:10 | sell | 2197 | 0.66 | 1.22071 | 1.22571 | 0.00000 | |
4394 | 2010.07.05 19:18 | close | 2197 | 0.66 | 1.21900 | 1.22571 | 0.00000 | 71.77 | 104099.00 |
4395 | 2010.07.05 21:17 | buy | 2198 | 0.66 | 1.21804 | 1.21304 | 0.00000 | |
4396 | 2010.07.05 22:30 | close | 2198 | 0.66 | 1.21914 | 1.21304 | 0.00000 | 46.05 | 104145.05 |
4397 | 2010.07.06 20:03 | buy | 2199 | 0.66 | 1.22537 | 1.22037 | 0.00000 | |
4398 | 2010.07.06 21:02 | close | 2199 | 0.66 | 1.22659 | 1.22037 | 0.00000 | 51.07 | 104196.12 |
4399 | 2010.07.06 21:46 | sell | 2200 | 0.66 | 1.22743 | 1.23243 | 0.00000 | |
4400 | 2010.07.06 21:53 | close | 2200 | 0.66 | 1.22580 | 1.23243 | 0.00000 | 68.41 | 104264.53 |
4401 | 2010.07.07 18:07 | sell | 2201 | 0.66 | 1.22830 | 1.23330 | 0.00000 | |
4402 | 2010.07.07 19:21 | close | 2201 | 0.66 | 1.22802 | 1.23330 | 0.00000 | 11.75 | 104276.28 |
4403 | 2010.07.07 19:59 | buy | 2202 | 0.66 | 1.22695 | 1.22195 | 0.00000 | |
4404 | 2010.07.07 20:55 | close | 2202 | 0.66 | 1.22829 | 1.22195 | 0.00000 | 56.09 | 104332.37 |
4405 | 2010.07.08 18:01 | buy | 2203 | 0.66 | 1.23430 | 1.22930 | 0.00000 | |
4406 | 2010.07.08 18:49 | close | 2203 | 0.66 | 1.23546 | 1.22930 | 0.00000 | 48.56 | 104380.93 |
4407 | 2010.07.09 19:48 | buy | 2204 | 0.66 | 1.23319 | 1.22819 | 0.00000 | |
4408 | 2010.07.09 21:58 | close | 2204 | 0.66 | 1.23334 | 1.22819 | 0.00000 | 6.28 | 104387.21 |
4409 | 2010.07.09 22:08 | sell | 2205 | 0.66 | 1.23411 | 1.23911 | 0.00000 | |
4410 | 2010.07.09 22:38 | close | 2205 | 0.66 | 1.23262 | 1.23911 | 0.00000 | 62.54 | 104449.75 |
4411 | 2010.07.13 18:00 | buy | 2206 | 0.66 | 1.22624 | 1.22124 | 0.00000 | |
4412 | 2010.07.13 21:16 | close | 2206 | 0.66 | 1.22539 | 1.22124 | 0.00000 | -35.58 | 104414.17 |
4413 | 2010.07.13 22:18 | sell | 2207 | 0.66 | 1.22610 | 1.23110 | 0.00000 | |
4414 | 2010.07.13 22:19 | close | 2207 | 0.66 | 1.22445 | 1.23110 | 0.00000 | 69.26 | 104483.43 |
4415 | 2010.07.14 18:00 | buy | 2208 | 0.66 | 1.22212 | 1.21712 | 0.00000 | |
4416 | 2010.07.14 20:28 | close | 2208 | 0.66 | 1.22150 | 1.21712 | 0.00000 | -25.96 | 104457.47 |
4417 | 2010.07.14 20:56 | buy | 2209 | 0.66 | 1.22007 | 1.21507 | 0.00000 | |
4418 | 2010.07.14 22:04 | close | 2209 | 0.66 | 1.22052 | 1.21507 | 0.00000 | 18.84 | 104476.31 |
4419 | 2010.07.15 18:23 | buy | 2210 | 0.66 | 1.21426 | 1.20926 | 0.00000 | |
4420 | 2010.07.15 18:41 | close | 2210 | 0.66 | 1.21555 | 1.20926 | 0.00000 | 54.01 | 104530.32 |
4421 | 2010.07.15 18:49 | sell | 2211 | 0.66 | 1.21646 | 1.22146 | 0.00000 | |
4422 | 2010.07.15 20:10 | close | 2211 | 0.66 | 1.21557 | 1.22146 | 0.00000 | 37.36 | 104567.68 |
4423 | 2010.07.15 20:18 | buy | 2212 | 0.66 | 1.21484 | 1.20984 | 0.00000 | |
4424 | 2010.07.15 21:23 | s/l | 2212 | 0.66 | 1.20984 | 1.20984 | 0.00000 | -209.31 | 104358.37 |
4425 | 2010.07.16 19:01 | buy | 2213 | 0.66 | 1.22267 | 1.21767 | 0.00000 | |
4426 | 2010.07.16 21:29 | close | 2213 | 0.66 | 1.22223 | 1.21767 | 0.00000 | -18.42 | 104339.95 |
4427 | 2010.07.16 21:29 | sell | 2214 | 0.66 | 1.22290 | 1.22790 | 0.00000 | |
4428 | 2010.07.16 21:51 | close | 2214 | 0.66 | 1.22179 | 1.22790 | 0.00000 | 46.58 | 104386.53 |
4429 | 2010.07.19 18:39 | sell | 2215 | 0.66 | 1.23135 | 1.23635 | 0.00000 | |
4430 | 2010.07.19 20:19 | close | 2215 | 0.66 | 1.23043 | 1.23635 | 0.00000 | 38.61 | 104425.14 |
4431 | 2010.07.19 20:20 | buy | 2216 | 0.66 | 1.22985 | 1.22485 | 0.00000 | |
4432 | 2010.07.19 21:01 | close | 2216 | 0.66 | 1.23084 | 1.22485 | 0.00000 | 41.44 | 104466.58 |
4433 | 2010.07.21 19:43 | sell | 2217 | 0.66 | 1.23020 | 1.23520 | 0.00000 | |
4434 | 2010.07.21 21:12 | close | 2217 | 0.66 | 1.22947 | 1.23520 | 0.00000 | 30.64 | 104497.22 |
4435 | 2010.07.22 19:15 | buy | 2218 | 0.66 | 1.23120 | 1.22620 | 0.00000 | |
4436 | 2010.07.22 21:18 | close | 2218 | 0.66 | 1.23126 | 1.22620 | 0.00000 | 2.51 | 104499.73 |
4437 | 2010.07.22 21:56 | sell | 2219 | 0.66 | 1.23199 | 1.23699 | 0.00000 | |
4438 | 2010.07.22 23:40 | close | 2219 | 0.66 | 1.23168 | 1.23699 | 0.00000 | 13.01 | 104512.74 |
4439 | 2010.07.23 18:08 | sell | 2220 | 0.66 | 1.22892 | 1.23392 | 0.00000 | |
4440 | 2010.07.23 20:57 | close | 2220 | 0.66 | 1.23121 | 1.23392 | 0.00000 | -96.12 | 104416.62 |
4441 | 2010.07.26 18:11 | buy | 2221 | 0.66 | 1.22826 | 1.22326 | 0.00000 | |
4442 | 2010.07.26 19:24 | close | 2221 | 0.66 | 1.22873 | 1.22326 | 0.00000 | 19.67 | 104436.29 |
4443 | 2010.07.27 18:04 | sell | 2222 | 0.66 | 1.23039 | 1.23539 | 0.00000 | |
4444 | 2010.07.27 19:27 | close | 2222 | 0.66 | 1.22969 | 1.23539 | 0.00000 | 29.38 | 104465.67 |
4445 | 2010.07.27 21:11 | buy | 2223 | 0.66 | 1.22930 | 1.22430 | 0.00000 | |
4446 | 2010.07.27 21:41 | close | 2223 | 0.66 | 1.23071 | 1.22430 | 0.00000 | 59.02 | 104524.69 |
4447 | 2010.07.28 18:18 | buy | 2224 | 0.66 | 1.22626 | 1.22126 | 0.00000 | |
4448 | 2010.07.28 21:58 | close | 2224 | 0.66 | 1.22479 | 1.22126 | 0.00000 | -61.54 | 104463.15 |
4449 | 2010.07.29 18:33 | buy | 2225 | 0.66 | 1.24196 | 1.23696 | 0.00000 | |
4450 | 2010.07.29 20:55 | close | 2225 | 0.66 | 1.24238 | 1.23696 | 0.00000 | 17.58 | 104480.73 |
4451 | 2010.07.29 21:53 | sell | 2226 | 0.66 | 1.24366 | 1.24866 | 0.00000 | |
4452 | 2010.07.29 22:06 | close | 2226 | 0.66 | 1.24215 | 1.24866 | 0.00000 | 63.38 | 104544.11 |
4453 | 2010.07.30 18:03 | buy | 2227 | 0.66 | 1.24654 | 1.24154 | 0.00000 | |
4454 | 2010.07.30 18:23 | close | 2227 | 0.66 | 1.24793 | 1.24154 | 0.00000 | 58.19 | 104602.30 |
4455 | 2010.07.30 20:58 | buy | 2228 | 0.66 | 1.24568 | 1.24068 | 0.00000 | |
4456 | 2010.07.30 21:27 | close | 2228 | 0.66 | 1.24704 | 1.24068 | 0.00000 | 56.93 | 104659.23 |
4457 | 2010.08.03 18:10 | sell | 2229 | 0.66 | 1.24480 | 1.24980 | 0.00000 | |
4458 | 2010.08.03 19:42 | close | 2229 | 0.66 | 1.24400 | 1.24980 | 0.00000 | 33.58 | 104692.81 |
4459 | 2010.08.03 21:02 | buy | 2230 | 0.66 | 1.24258 | 1.23758 | 0.00000 | |
4460 | 2010.08.03 23:00 | close | 2230 | 0.66 | 1.24305 | 1.23758 | 0.00000 | 19.68 | 104712.49 |
4461 | 2010.08.05 18:09 | buy | 2231 | 0.66 | 1.25571 | 1.25071 | 0.00000 | |
4462 | 2010.08.05 19:28 | close | 2231 | 0.66 | 1.25604 | 1.25071 | 0.00000 | 13.81 | 104726.30 |
4463 | 2010.08.05 20:41 | buy | 2232 | 0.66 | 1.25382 | 1.24882 | 0.00000 | |
4464 | 2010.08.05 23:40 | close | 2232 | 0.66 | 1.25305 | 1.24882 | 0.00000 | -32.24 | 104694.06 |
4465 | 2010.08.06 19:22 | sell | 2233 | 0.66 | 1.25565 | 1.26065 | 0.00000 | |
4466 | 2010.08.06 20:02 | close | 2233 | 0.66 | 1.25456 | 1.26065 | 0.00000 | 45.75 | 104739.81 |
4467 | 2010.08.06 21:00 | buy | 2234 | 0.66 | 1.25381 | 1.24881 | 0.00000 | |
4468 | 2010.08.06 22:10 | close | 2234 | 0.66 | 1.25450 | 1.24881 | 0.00000 | 28.88 | 104768.69 |
4469 | 2010.08.09 18:14 | buy | 2235 | 0.66 | 1.25586 | 1.25086 | 0.00000 | |
4470 | 2010.08.09 21:22 | close | 2235 | 0.66 | 1.25698 | 1.25086 | 0.00000 | 46.88 | 104815.57 |
4471 | 2010.08.10 18:44 | sell | 2236 | 0.66 | 1.26188 | 1.26688 | 0.00000 | |
4472 | 2010.08.10 19:44 | close | 2236 | 0.66 | 1.26074 | 1.26688 | 0.00000 | 47.85 | 104863.42 |
4473 | 2010.08.10 20:00 | buy | 2237 | 0.66 | 1.25975 | 1.25475 | 0.00000 | |
4474 | 2010.08.10 20:17 | close | 2237 | 0.66 | 1.26077 | 1.25475 | 0.00000 | 42.70 | 104906.12 |
4475 | 2010.08.11 18:00 | buy | 2238 | 0.66 | 1.25513 | 1.25013 | 0.00000 | |
4476 | 2010.08.11 20:53 | close | 2238 | 0.66 | 1.25483 | 1.25013 | 0.00000 | -12.56 | 104893.56 |
4477 | 2010.08.11 21:16 | buy | 2239 | 0.66 | 1.25298 | 1.24798 | 0.00000 | |
4478 | 2010.08.11 22:06 | close | 2239 | 0.66 | 1.25385 | 1.24798 | 0.00000 | 36.42 | 104929.98 |
4479 | 2010.08.12 20:23 | buy | 2240 | 0.66 | 1.26149 | 1.25649 | 0.00000 | |
4480 | 2010.08.12 21:02 | close | 2240 | 0.66 | 1.26306 | 1.25649 | 0.00000 | 65.72 | 104995.70 |
4481 | 2010.08.12 21:49 | sell | 2241 | 0.66 | 1.26383 | 1.26883 | 0.00000 | |
4482 | 2010.08.12 22:07 | close | 2241 | 0.66 | 1.26239 | 1.26883 | 0.00000 | 60.44 | 105056.14 |
4483 | 2010.08.13 18:03 | sell | 2242 | 0.66 | 1.26527 | 1.27027 | 0.00000 | |
4484 | 2010.08.13 21:30 | close | 2242 | 0.66 | 1.26509 | 1.27027 | 0.00000 | 7.56 | 105063.70 |
4485 | 2010.08.13 21:42 | buy | 2243 | 0.66 | 1.26434 | 1.25934 | 0.00000 | |
4486 | 2010.08.13 22:25 | close | 2243 | 0.66 | 1.26545 | 1.25934 | 0.00000 | 46.47 | 105110.17 |
4487 | 2010.08.16 18:09 | buy | 2244 | 0.66 | 1.26616 | 1.26116 | 0.00000 | |
4488 | 2010.08.16 18:56 | close | 2244 | 0.66 | 1.26717 | 1.26116 | 0.00000 | 42.28 | 105152.45 |
4489 | 2010.08.16 19:54 | sell | 2245 | 0.66 | 1.26844 | 1.27344 | 0.00000 | |
4490 | 2010.08.16 21:00 | close | 2245 | 0.66 | 1.26712 | 1.27344 | 0.00000 | 55.40 | 105207.85 |
4491 | 2010.08.17 18:04 | buy | 2246 | 0.66 | 1.26907 | 1.26407 | 0.00000 | |
4492 | 2010.08.17 19:01 | close | 2246 | 0.66 | 1.27024 | 1.26407 | 0.00000 | 48.98 | 105256.83 |
4493 | 2010.08.19 18:00 | sell | 2247 | 0.66 | 1.26230 | 1.26730 | 0.00000 | |
4494 | 2010.08.19 18:19 | close | 2247 | 0.66 | 1.26080 | 1.26730 | 0.00000 | 62.96 | 105319.79 |
4495 | 2010.08.19 20:06 | buy | 2248 | 0.66 | 1.25955 | 1.25455 | 0.00000 | |
4496 | 2010.08.19 20:49 | close | 2248 | 0.66 | 1.26052 | 1.25455 | 0.00000 | 40.60 | 105360.39 |
4497 | 2010.08.19 21:14 | sell | 2249 | 0.66 | 1.26152 | 1.26652 | 0.00000 | |
4498 | 2010.08.19 21:48 | close | 2249 | 0.66 | 1.26022 | 1.26652 | 0.00000 | 54.56 | 105414.95 |
4499 | 2010.08.20 18:27 | buy | 2250 | 0.66 | 1.26305 | 1.25805 | 0.00000 | |
4500 | 2010.08.20 20:56 | close | 2250 | 0.66 | 1.26227 | 1.25805 | 0.00000 | -32.65 | 105382.30 |
4501 | 2010.08.20 21:11 | sell | 2251 | 0.66 | 1.26305 | 1.26805 | 0.00000 | |
4502 | 2010.08.20 21:21 | close | 2251 | 0.66 | 1.26153 | 1.26805 | 0.00000 | 63.80 | 105446.10 |
4503 | 2010.08.20 21:42 | sell | 2252 | 0.66 | 1.26332 | 1.26832 | 0.00000 | |
4504 | 2010.08.20 21:54 | close | 2252 | 0.66 | 1.26175 | 1.26832 | 0.00000 | 65.90 | 105512.00 |
4505 | 2010.08.20 21:59 | buy | 2253 | 0.66 | 1.26101 | 1.25601 | 0.00000 | |
4506 | 2010.08.20 22:23 | close | 2253 | 0.66 | 1.26240 | 1.25601 | 0.00000 | 58.19 | 105570.19 |
4507 | 2010.08.24 21:51 | buy | 2254 | 0.66 | 1.25238 | 1.24738 | 0.00000 | |
4508 | 2010.08.24 22:02 | close | 2254 | 0.66 | 1.25388 | 1.24738 | 0.00000 | 62.79 | 105632.98 |
4509 | 2010.08.25 18:40 | buy | 2255 | 0.66 | 1.26017 | 1.25517 | 0.00000 | |
4510 | 2010.08.25 19:17 | close | 2255 | 0.66 | 1.26164 | 1.25517 | 0.00000 | 61.54 | 105694.52 |
4511 | 2010.08.25 19:29 | sell | 2256 | 0.66 | 1.26243 | 1.26743 | 0.00000 | |
4512 | 2010.08.25 20:24 | close | 2256 | 0.66 | 1.26175 | 1.26743 | 0.00000 | 28.55 | 105723.07 |
4513 | 2010.08.25 20:59 | sell | 2257 | 0.66 | 1.26381 | 1.26881 | 0.00000 | |
4514 | 2010.08.25 21:52 | close | 2257 | 0.66 | 1.26248 | 1.26881 | 0.00000 | 55.83 | 105778.90 |
4515 | 2010.08.26 21:23 | sell | 2258 | 0.66 | 1.26120 | 1.26620 | 0.00000 | |
4516 | 2010.08.26 21:53 | close | 2258 | 0.66 | 1.25985 | 1.26620 | 0.00000 | 56.66 | 105835.56 |
4517 | 2010.08.27 18:18 | buy | 2259 | 0.66 | 1.26180 | 1.25680 | 0.00000 | |
4518 | 2010.08.27 19:32 | close | 2259 | 0.66 | 1.26146 | 1.25680 | 0.00000 | -14.23 | 105821.33 |
4519 | 2010.08.31 18:00 | sell | 2260 | 0.66 | 1.27371 | 1.27871 | 0.00000 | |
4520 | 2010.08.31 20:01 | close | 2260 | 0.66 | 1.27523 | 1.27871 | 0.00000 | -63.80 | 105757.53 |
4521 | 2010.08.31 20:43 | buy | 2261 | 0.66 | 1.27411 | 1.26911 | 0.00000 | |
4522 | 2010.08.31 21:21 | close | 2261 | 0.66 | 1.27479 | 1.26911 | 0.00000 | 28.47 | 105786.00 |
4523 | 2010.08.31 21:26 | sell | 2262 | 0.66 | 1.27554 | 1.28054 | 0.00000 | |
4524 | 2010.08.31 22:33 | close | 2262 | 0.66 | 1.27459 | 1.28054 | 0.00000 | 39.88 | 105825.88 |
4525 | 2010.09.01 18:00 | buy | 2263 | 0.66 | 1.27577 | 1.27077 | 0.00000 | |
4526 | 2010.09.01 21:44 | close | 2263 | 0.66 | 1.27647 | 1.27077 | 0.00000 | 29.31 | 105855.19 |
4527 | 2010.09.02 18:00 | sell | 2264 | 0.66 | 1.27267 | 1.27767 | 0.00000 | |
4528 | 2010.09.02 20:29 | close | 2264 | 0.66 | 1.27298 | 1.27767 | 0.00000 | -13.01 | 105842.18 |
4529 | 2010.09.02 21:46 | sell | 2265 | 0.66 | 1.27475 | 1.27975 | 0.00000 | |
4530 | 2010.09.02 22:43 | close | 2265 | 0.66 | 1.27342 | 1.27975 | 0.00000 | 55.82 | 105898.00 |
4531 | 2010.09.03 18:47 | sell | 2266 | 0.66 | 1.27131 | 1.27631 | 0.00000 | |
4532 | 2010.09.03 20:15 | close | 2266 | 0.66 | 1.27009 | 1.27631 | 0.00000 | 51.20 | 105949.20 |
4533 | 2010.09.06 20:14 | buy | 2267 | 0.66 | 1.26692 | 1.26192 | 0.00000 | |
4534 | 2010.09.06 20:58 | close | 2267 | 0.66 | 1.26818 | 1.26192 | 0.00000 | 52.74 | 106001.94 |
4535 | 2010.09.06 22:02 | buy | 2268 | 0.66 | 1.26604 | 1.26104 | 0.00000 | |
4536 | 2010.09.06 22:37 | close | 2268 | 0.66 | 1.26756 | 1.26104 | 0.00000 | 63.63 | 106065.57 |
4537 | 2010.09.07 19:07 | buy | 2269 | 0.66 | 1.26486 | 1.25986 | 0.00000 | |
4538 | 2010.09.07 21:28 | close | 2269 | 0.66 | 1.26536 | 1.25986 | 0.00000 | 20.93 | 106086.50 |
4539 | 2010.09.08 20:18 | sell | 2270 | 0.66 | 1.27168 | 1.27668 | 0.00000 | |
4540 | 2010.09.08 20:30 | close | 2270 | 0.66 | 1.27020 | 1.27668 | 0.00000 | 62.12 | 106148.62 |
4541 | 2010.09.08 20:31 | buy | 2271 | 0.66 | 1.26954 | 1.26454 | 0.00000 | |
4542 | 2010.09.08 23:00 | close | 2271 | 0.66 | 1.26919 | 1.26454 | 0.00000 | -14.65 | 106133.97 |
4543 | 2010.09.09 19:52 | sell | 2272 | 0.66 | 1.27407 | 1.27907 | 0.00000 | |
4544 | 2010.09.09 20:12 | close | 2272 | 0.66 | 1.27266 | 1.27907 | 0.00000 | 59.18 | 106193.15 |
4545 | 2010.09.10 20:08 | buy | 2273 | 0.66 | 1.27096 | 1.26596 | 0.00000 | |
4546 | 2010.09.10 21:53 | close | 2273 | 0.66 | 1.27154 | 1.26596 | 0.00000 | 24.28 | 106217.43 |
4547 | 2010.09.10 21:59 | sell | 2274 | 0.66 | 1.27224 | 1.27724 | 0.00000 | |
4548 | 2010.09.10 22:45 | close | 2274 | 0.66 | 1.27080 | 1.27724 | 0.00000 | 60.44 | 106277.87 |
4549 | 2010.09.13 18:24 | buy | 2275 | 0.66 | 1.27370 | 1.26870 | 0.00000 | |
4550 | 2010.09.13 19:20 | close | 2275 | 0.66 | 1.27487 | 1.26870 | 0.00000 | 48.98 | 106326.85 |
4551 | 2010.09.13 20:05 | buy | 2276 | 0.66 | 1.27325 | 1.26825 | 0.00000 | |
4552 | 2010.09.13 22:41 | close | 2276 | 0.66 | 1.27363 | 1.26825 | 0.00000 | 15.91 | 106342.76 |
4553 | 2010.09.14 19:24 | sell | 2277 | 0.66 | 1.27986 | 1.28486 | 0.00000 | |
4554 | 2010.09.14 21:44 | close | 2277 | 0.66 | 1.27947 | 1.28486 | 0.00000 | 16.37 | 106359.13 |
4555 | 2010.09.14 21:47 | buy | 2278 | 0.66 | 1.27876 | 1.27376 | 0.00000 | |
4556 | 2010.09.14 22:17 | close | 2278 | 0.66 | 1.27951 | 1.27376 | 0.00000 | 31.40 | 106390.53 |
4557 | 2010.09.15 18:04 | sell | 2279 | 0.66 | 1.28151 | 1.28651 | 0.00000 | |
4558 | 2010.09.15 19:02 | close | 2279 | 0.66 | 1.27998 | 1.28651 | 0.00000 | 64.21 | 106454.74 |
4559 | 2010.09.15 19:48 | sell | 2280 | 0.66 | 1.28158 | 1.28658 | 0.00000 | |
4560 | 2010.09.15 21:10 | close | 2280 | 0.66 | 1.28135 | 1.28658 | 0.00000 | 9.65 | 106464.39 |
4561 | 2010.09.16 18:16 | buy | 2281 | 0.66 | 1.29302 | 1.28802 | 0.00000 | |
4562 | 2010.09.16 20:40 | close | 2281 | 0.66 | 1.29251 | 1.28802 | 0.00000 | -21.35 | 106443.04 |
4563 | 2010.09.17 18:25 | sell | 2282 | 0.66 | 1.29212 | 1.29712 | 0.00000 | |
4564 | 2010.09.17 19:18 | close | 2282 | 0.66 | 1.29060 | 1.29712 | 0.00000 | 63.80 | 106506.84 |
4565 | 2010.09.17 19:34 | buy | 2283 | 0.66 | 1.28990 | 1.28490 | 0.00000 | |
4566 | 2010.09.17 22:17 | close | 2283 | 0.66 | 1.29019 | 1.28490 | 0.00000 | 12.14 | 106518.98 |
4567 | 2010.09.20 18:00 | sell | 2284 | 0.66 | 1.29831 | 1.30331 | 0.00000 | |
4568 | 2010.09.20 20:04 | close | 2284 | 0.66 | 1.29861 | 1.30331 | 0.00000 | -12.59 | 106506.39 |
4569 | 2010.09.20 20:25 | buy | 2285 | 0.66 | 1.29769 | 1.29269 | 0.00000 | |
4570 | 2010.09.20 23:40 | close | 2285 | 0.66 | 1.29667 | 1.29269 | 0.00000 | -42.70 | 106463.69 |
4571 | 2010.09.21 18:00 | sell | 2286 | 0.66 | 1.30073 | 1.30573 | 0.00000 | |
4572 | 2010.09.21 19:09 | close | 2286 | 0.66 | 1.29879 | 1.30573 | 0.00000 | 81.43 | 106545.12 |
4573 | 2010.09.21 20:07 | buy | 2287 | 0.66 | 1.29762 | 1.29262 | 0.00000 | |
4574 | 2010.09.21 20:19 | close | 2287 | 0.66 | 1.29880 | 1.29262 | 0.00000 | 49.40 | 106594.52 |
4575 | 2010.09.22 18:09 | sell | 2288 | 0.66 | 1.29698 | 1.30198 | 0.00000 | |
4576 | 2010.09.22 18:56 | close | 2288 | 0.66 | 1.29611 | 1.30198 | 0.00000 | 36.51 | 106631.03 |
4577 | 2010.09.22 18:57 | buy | 2289 | 0.66 | 1.29547 | 1.29047 | 0.00000 | |
4578 | 2010.09.22 20:46 | close | 2289 | 0.66 | 1.29570 | 1.29047 | 0.00000 | 9.63 | 106640.66 |
4579 | 2010.09.22 20:57 | sell | 2290 | 0.66 | 1.29649 | 1.30149 | 0.00000 | |
4580 | 2010.09.22 21:10 | close | 2290 | 0.66 | 1.29489 | 1.30149 | 0.00000 | 67.16 | 106707.82 |
4581 | 2010.09.22 21:33 | buy | 2291 | 0.66 | 1.29388 | 1.28888 | 0.00000 | |
4582 | 2010.09.22 23:08 | close | 2291 | 0.66 | 1.29464 | 1.28888 | 0.00000 | 31.82 | 106739.64 |
4583 | 2010.09.23 19:04 | buy | 2292 | 0.66 | 1.30190 | 1.29690 | 0.00000 | |
4584 | 2010.09.23 21:30 | close | 2292 | 0.66 | 1.30046 | 1.29690 | 0.00000 | -60.28 | 106679.36 |
4585 | 2010.09.27 20:00 | buy | 2293 | 0.66 | 1.30735 | 1.30235 | 0.00000 | |
4586 | 2010.09.27 21:15 | close | 2293 | 0.66 | 1.30853 | 1.30235 | 0.00000 | 49.40 | 106728.76 |
4587 | 2010.09.28 19:48 | buy | 2294 | 0.66 | 1.30717 | 1.30217 | 0.00000 | |
4588 | 2010.09.28 21:32 | close | 2294 | 0.66 | 1.30807 | 1.30217 | 0.00000 | 37.67 | 106766.43 |
4589 | 2010.09.29 20:41 | buy | 2295 | 0.66 | 1.31407 | 1.30907 | 0.00000 | |
4590 | 2010.09.29 22:12 | close | 2295 | 0.66 | 1.31403 | 1.30907 | 0.00000 | -1.67 | 106764.76 |
4591 | 2010.09.30 18:22 | sell | 2296 | 0.66 | 1.31681 | 1.32181 | 0.00000 | |
4592 | 2010.09.30 18:47 | close | 2296 | 0.66 | 1.31530 | 1.32181 | 0.00000 | 63.38 | 106828.14 |
4593 | 2010.09.30 20:09 | buy | 2297 | 0.66 | 1.31416 | 1.30916 | 0.00000 | |
4594 | 2010.09.30 20:56 | close | 2297 | 0.66 | 1.31468 | 1.30916 | 0.00000 | 21.77 | 106849.91 |
4595 | 2010.10.01 18:11 | buy | 2298 | 0.66 | 1.30686 | 1.30186 | 0.00000 | |
4596 | 2010.10.01 21:11 | close | 2298 | 0.66 | 1.30612 | 1.30186 | 0.00000 | -30.98 | 106818.93 |
4597 | 2010.10.01 22:17 | sell | 2299 | 0.66 | 1.30722 | 1.31222 | 0.00000 | |
4598 | 2010.10.01 22:51 | close | 2299 | 0.66 | 1.30601 | 1.31222 | 0.00000 | 50.78 | 106869.71 |
4599 | 2010.10.04 20:00 | buy | 2300 | 0.66 | 1.30299 | 1.29799 | 0.00000 | |
4600 | 2010.10.04 21:19 | close | 2300 | 0.66 | 1.30394 | 1.29799 | 0.00000 | 39.77 | 106909.48 |
4601 | 2010.10.04 21:21 | sell | 2301 | 0.66 | 1.30470 | 1.30970 | 0.00000 | |
4602 | 2010.10.04 23:40 | close | 2301 | 0.66 | 1.30862 | 1.30970 | 0.00000 | -164.53 | 106744.95 |
4603 | 2010.10.06 18:16 | sell | 2302 | 0.66 | 1.29747 | 1.30247 | 0.00000 | |
4604 | 2010.10.06 20:51 | close | 2302 | 0.66 | 1.29676 | 1.30247 | 0.00000 | 29.80 | 106774.75 |
4605 | 2010.10.07 18:22 | buy | 2303 | 0.66 | 1.30776 | 1.30276 | 0.00000 | |
4606 | 2010.10.07 18:27 | close | 2303 | 0.66 | 1.30935 | 1.30276 | 0.00000 | 66.56 | 106841.31 |
4607 | 2010.10.07 19:02 | sell | 2304 | 0.66 | 1.31027 | 1.31527 | 0.00000 | |
4608 | 2010.10.07 20:15 | close | 2304 | 0.66 | 1.30951 | 1.31527 | 0.00000 | 31.90 | 106873.21 |
4609 | 2010.10.07 20:26 | buy | 2305 | 0.66 | 1.30873 | 1.30373 | 0.00000 | |
4610 | 2010.10.07 22:23 | close | 2305 | 0.66 | 1.30900 | 1.30373 | 0.00000 | 11.30 | 106884.51 |
4611 | 2010.10.08 19:30 | sell | 2306 | 0.66 | 1.30852 | 1.31352 | 0.00000 | |
4612 | 2010.10.08 20:01 | close | 2306 | 0.66 | 1.30725 | 1.31352 | 0.00000 | 53.31 | 106937.82 |
4613 | 2010.10.08 20:19 | sell | 2307 | 0.66 | 1.30900 | 1.31400 | 0.00000 | |
4614 | 2010.10.08 20:41 | close | 2307 | 0.66 | 1.30765 | 1.31400 | 0.00000 | 56.66 | 106994.48 |
4615 | 2010.10.08 21:05 | buy | 2308 | 0.66 | 1.30665 | 1.30165 | 0.00000 | |
4616 | 2010.10.11 00:04 | close | 2308 | 0.66 | 1.30730 | 1.30165 | 0.00000 | 16.96 | 107011.44 |
4617 | 2010.10.11 20:53 | buy | 2309 | 0.66 | 1.30739 | 1.30239 | 0.00000 | |
4618 | 2010.10.11 21:44 | close | 2309 | 0.66 | 1.30833 | 1.30239 | 0.00000 | 39.35 | 107050.79 |
4619 | 2010.10.12 20:00 | buy | 2310 | 0.66 | 1.30550 | 1.30050 | 0.00000 | |
4620 | 2010.10.12 22:47 | close | 2310 | 0.66 | 1.30563 | 1.30050 | 0.00000 | 5.44 | 107056.23 |
4621 | 2010.10.13 19:45 | sell | 2311 | 0.66 | 1.30198 | 1.30698 | 0.00000 | |
4622 | 2010.10.13 20:08 | close | 2311 | 0.66 | 1.30060 | 1.30698 | 0.00000 | 57.93 | 107114.16 |
4623 | 2010.10.15 18:00 | buy | 2312 | 0.66 | 1.30770 | 1.30270 | 0.00000 | |
4624 | 2010.10.15 19:02 | close | 2312 | 0.66 | 1.30837 | 1.30270 | 0.00000 | 28.05 | 107142.21 |
4625 | 2010.10.15 19:18 | sell | 2313 | 0.66 | 1.30921 | 1.31421 | 0.00000 | |
4626 | 2010.10.15 20:00 | close | 2313 | 0.66 | 1.30832 | 1.31421 | 0.00000 | 37.36 | 107179.57 |
4627 | 2010.10.15 20:26 | buy | 2314 | 0.66 | 1.30745 | 1.30245 | 0.00000 | |
4628 | 2010.10.15 20:40 | close | 2314 | 0.66 | 1.30893 | 1.30245 | 0.00000 | 61.95 | 107241.52 |
4629 | 2010.10.15 20:54 | sell | 2315 | 0.66 | 1.30972 | 1.31472 | 0.00000 | |
4630 | 2010.10.15 22:51 | close | 2315 | 0.66 | 1.31031 | 1.31472 | 0.00000 | -24.77 | 107216.75 |
4631 | 2010.10.19 18:40 | buy | 2316 | 0.66 | 1.30052 | 1.29552 | 0.00000 | |
4632 | 2010.10.19 19:55 | close | 2316 | 0.66 | 1.30087 | 1.29552 | 0.00000 | 14.66 | 107231.41 |
4633 | 2010.10.19 20:06 | buy | 2317 | 0.66 | 1.29922 | 1.29422 | 0.00000 | |
4634 | 2010.10.19 20:59 | close | 2317 | 0.66 | 1.29945 | 1.29422 | 0.00000 | 9.63 | 107241.04 |
4635 | 2010.10.20 18:02 | buy | 2318 | 0.66 | 1.30635 | 1.30135 | 0.00000 | |
4636 | 2010.10.20 18:20 | close | 2318 | 0.66 | 1.30776 | 1.30135 | 0.00000 | 59.02 | 107300.06 |
4637 | 2010.10.20 20:00 | buy | 2319 | 0.66 | 1.30587 | 1.30087 | 0.00000 | |
4638 | 2010.10.20 21:35 | close | 2319 | 0.66 | 1.30625 | 1.30087 | 0.00000 | 15.91 | 107315.97 |
4639 | 2010.10.21 18:56 | buy | 2320 | 0.66 | 1.31021 | 1.30521 | 0.00000 | |
4640 | 2010.10.21 21:16 | close | 2320 | 0.66 | 1.31008 | 1.30521 | 0.00000 | -5.45 | 107310.52 |
4641 | 2010.10.21 21:32 | buy | 2321 | 0.66 | 1.30830 | 1.30330 | 0.00000 | |
4642 | 2010.10.21 22:32 | close | 2321 | 0.66 | 1.30958 | 1.30330 | 0.00000 | 53.58 | 107364.10 |
4643 | 2010.10.22 21:36 | sell | 2322 | 0.66 | 1.31286 | 1.31786 | 0.00000 | |
4644 | 2010.10.25 02:02 | close | 2322 | 0.66 | 1.31483 | 1.31786 | 0.00000 | -82.93 | 107281.16 |
4645 | 2010.10.25 20:27 | buy | 2323 | 0.66 | 1.31607 | 1.31107 | 0.00000 | |
4646 | 2010.10.25 22:46 | close | 2323 | 0.66 | 1.31574 | 1.31107 | 0.00000 | -13.82 | 107267.34 |
4647 | 2010.10.26 18:36 | buy | 2324 | 0.66 | 1.31385 | 1.30885 | 0.00000 | |
4648 | 2010.10.26 21:15 | close | 2324 | 0.66 | 1.31377 | 1.30885 | 0.00000 | -3.35 | 107263.99 |
4649 | 2010.10.26 21:56 | sell | 2325 | 0.66 | 1.31477 | 1.31977 | 0.00000 | |
4650 | 2010.10.26 23:40 | close | 2325 | 0.66 | 1.31546 | 1.31977 | 0.00000 | -28.96 | 107235.03 |
4651 | 2010.10.27 18:04 | sell | 2326 | 0.66 | 1.30426 | 1.30926 | 0.00000 | |
4652 | 2010.10.27 19:17 | close | 2326 | 0.66 | 1.30368 | 1.30926 | 0.00000 | 24.34 | 107259.37 |
4653 | 2010.10.27 19:18 | buy | 2327 | 0.66 | 1.30304 | 1.29804 | 0.00000 | |
4654 | 2010.10.27 19:29 | close | 2327 | 0.66 | 1.30444 | 1.29804 | 0.00000 | 58.60 | 107317.97 |
4655 | 2010.10.27 20:10 | buy | 2328 | 0.66 | 1.30268 | 1.29768 | 0.00000 | |
4656 | 2010.10.27 20:46 | close | 2328 | 0.66 | 1.30396 | 1.29768 | 0.00000 | 53.58 | 107371.55 |
4657 | 2010.10.27 20:56 | sell | 2329 | 0.66 | 1.30478 | 1.30978 | 0.00000 | |
4658 | 2010.10.27 22:00 | close | 2329 | 0.66 | 1.30405 | 1.30978 | 0.00000 | 30.64 | 107402.19 |
4659 | 2010.10.27 22:06 | buy | 2330 | 0.66 | 1.30329 | 1.29829 | 0.00000 | |
4660 | 2010.10.27 23:06 | close | 2330 | 0.66 | 1.30411 | 1.29829 | 0.00000 | 34.33 | 107436.52 |
4661 | 2010.10.28 18:00 | buy | 2331 | 0.66 | 1.29661 | 1.29161 | 0.00000 | |
4662 | 2010.10.28 19:13 | close | 2331 | 0.66 | 1.29778 | 1.29161 | 0.00000 | 48.98 | 107485.50 |
4663 | 2010.10.28 19:36 | buy | 2332 | 0.66 | 1.29619 | 1.29119 | 0.00000 | |
4664 | 2010.10.28 20:35 | close | 2332 | 0.66 | 1.29728 | 1.29119 | 0.00000 | 45.63 | 107531.13 |
4665 | 2010.10.29 18:00 | sell | 2333 | 0.66 | 1.28632 | 1.29132 | 0.00000 | |
4666 | 2010.10.29 19:24 | close | 2333 | 0.66 | 1.28482 | 1.29132 | 0.00000 | 62.96 | 107594.09 |
4667 | 2010.10.29 20:08 | buy | 2334 | 0.66 | 1.28413 | 1.27913 | 0.00000 | |
4668 | 2010.10.29 20:27 | close | 2334 | 0.66 | 1.28574 | 1.27913 | 0.00000 | 67.40 | 107661.49 |
4669 | 2010.10.29 21:14 | buy | 2335 | 0.66 | 1.28356 | 1.27856 | 0.00000 | |
4670 | 2010.10.29 21:41 | close | 2335 | 0.66 | 1.28493 | 1.27856 | 0.00000 | 57.35 | 107718.84 |
4671 | 2010.10.29 21:51 | buy | 2336 | 0.66 | 1.28318 | 1.27818 | 0.00000 | |
4672 | 2010.11.01 00:00 | close | 2336 | 0.66 | 1.28563 | 1.27818 | 0.00000 | 92.31 | 107811.15 |
4673 | 2010.11.01 20:00 | buy | 2337 | 0.66 | 1.28489 | 1.27989 | 0.00000 | |
4674 | 2010.11.01 20:25 | close | 2337 | 0.66 | 1.28616 | 1.27989 | 0.00000 | 53.17 | 107864.32 |
4675 | 2010.11.03 18:07 | buy | 2338 | 0.66 | 1.28382 | 1.27882 | 0.00000 | |
4676 | 2010.11.03 18:26 | close | 2338 | 0.66 | 1.28537 | 1.27882 | 0.00000 | 64.89 | 107929.21 |
4677 | 2010.11.03 19:17 | sell | 2339 | 0.66 | 1.28594 | 1.29094 | 0.00000 | |
4678 | 2010.11.03 19:18 | close | 2339 | 0.66 | 1.28433 | 1.29094 | 0.00000 | 67.57 | 107996.78 |
4679 | 2010.11.03 19:19 | buy | 2340 | 0.66 | 1.28370 | 1.27870 | 0.00000 | |
4680 | 2010.11.03 19:57 | close | 2340 | 0.66 | 1.28440 | 1.27870 | 0.00000 | 29.30 | 108026.08 |
4681 | 2010.11.03 19:58 | sell | 2341 | 0.66 | 1.28530 | 1.29030 | 0.00000 | |
4682 | 2010.11.03 22:14 | s/l | 2341 | 0.66 | 1.29030 | 1.29030 | 0.00000 | -209.86 | 107816.22 |
4683 | 2010.11.05 18:07 | buy | 2342 | 0.66 | 1.27529 | 1.27029 | 0.00000 | |
4684 | 2010.11.05 19:45 | close | 2342 | 0.66 | 1.27563 | 1.27029 | 0.00000 | 14.23 | 107830.45 |
4685 | 2010.11.05 19:55 | sell | 2343 | 0.66 | 1.27642 | 1.28142 | 0.00000 | |
4686 | 2010.11.05 20:02 | close | 2343 | 0.66 | 1.27497 | 1.28142 | 0.00000 | 60.86 | 107891.31 |
4687 | 2010.11.05 20:32 | buy | 2344 | 0.66 | 1.27419 | 1.26919 | 0.00000 | |
4688 | 2010.11.05 21:25 | close | 2344 | 0.66 | 1.27460 | 1.26919 | 0.00000 | 17.17 | 107908.48 |
4689 | 2010.11.09 18:03 | buy | 2345 | 0.66 | 1.28468 | 1.27968 | 0.00000 | |
4690 | 2010.11.09 18:43 | close | 2345 | 0.66 | 1.28574 | 1.27968 | 0.00000 | 44.38 | 107952.86 |
4691 | 2010.11.09 19:28 | sell | 2346 | 0.66 | 1.28670 | 1.29170 | 0.00000 | |
4692 | 2010.11.09 20:23 | close | 2346 | 0.66 | 1.28598 | 1.29170 | 0.00000 | 30.22 | 107983.08 |
4693 | 2010.11.09 21:01 | sell | 2347 | 0.66 | 1.28736 | 1.29236 | 0.00000 | |
4694 | 2010.11.09 23:29 | close | 2347 | 0.66 | 1.28901 | 1.29236 | 0.00000 | -69.25 | 107913.83 |
4695 | 2010.11.10 18:46 | sell | 2348 | 0.66 | 1.28452 | 1.28952 | 0.00000 | |
4696 | 2010.11.10 19:34 | close | 2348 | 0.66 | 1.28448 | 1.28952 | 0.00000 | 1.68 | 107915.51 |
4697 | 2010.11.10 19:41 | buy | 2349 | 0.66 | 1.28367 | 1.27867 | 0.00000 | |
4698 | 2010.11.10 22:07 | close | 2349 | 0.66 | 1.28253 | 1.27867 | 0.00000 | -47.72 | 107867.79 |
4699 | 2010.11.11 19:06 | sell | 2350 | 0.66 | 1.28033 | 1.28533 | 0.00000 | |
4700 | 2010.11.11 19:45 | close | 2350 | 0.66 | 1.27914 | 1.28533 | 0.00000 | 49.95 | 107917.74 |
4701 | 2010.11.11 20:01 | buy | 2351 | 0.66 | 1.27823 | 1.27323 | 0.00000 | |
4702 | 2010.11.11 22:47 | close | 2351 | 0.66 | 1.27807 | 1.27323 | 0.00000 | -6.69 | 107911.05 |
4703 | 2010.11.12 18:15 | buy | 2352 | 0.66 | 1.27402 | 1.26902 | 0.00000 | |
4704 | 2010.11.12 18:53 | close | 2352 | 0.66 | 1.27539 | 1.26902 | 0.00000 | 57.35 | 107968.40 |
4705 | 2010.11.12 20:54 | buy | 2353 | 0.66 | 1.27299 | 1.26799 | 0.00000 | |
4706 | 2010.11.12 22:54 | close | 2353 | 0.66 | 1.27350 | 1.26799 | 0.00000 | 21.35 | 107989.75 |
4707 | 2010.11.15 18:49 | sell | 2354 | 0.66 | 1.27520 | 1.28020 | 0.00000 | |
4708 | 2010.11.15 20:36 | close | 2354 | 0.66 | 1.27430 | 1.28020 | 0.00000 | 37.78 | 108027.53 |
4709 | 2010.11.15 21:43 | buy | 2355 | 0.66 | 1.27321 | 1.26821 | 0.00000 | |
4710 | 2010.11.15 22:49 | close | 2355 | 0.66 | 1.27418 | 1.26821 | 0.00000 | 40.60 | 108068.13 |
4711 | 2010.11.16 20:29 | buy | 2356 | 0.66 | 1.26929 | 1.26429 | 0.00000 | |
4712 | 2010.11.16 20:58 | close | 2356 | 0.66 | 1.27078 | 1.26429 | 0.00000 | 62.37 | 108130.50 |
4713 | 2010.11.16 21:52 | sell | 2357 | 0.66 | 1.27200 | 1.27700 | 0.00000 | |
4714 | 2010.11.16 23:00 | close | 2357 | 0.66 | 1.27059 | 1.27700 | 0.00000 | 59.18 | 108189.68 |
4715 | 2010.11.19 21:39 | buy | 2358 | 0.66 | 1.26449 | 1.25949 | 0.00000 | |
4716 | 2010.11.19 22:13 | close | 2358 | 0.66 | 1.26554 | 1.25949 | 0.00000 | 43.96 | 108233.64 |
4717 | 2010.11.22 18:28 | buy | 2359 | 0.66 | 1.27722 | 1.27222 | 0.00000 | |
4718 | 2010.11.22 21:33 | close | 2359 | 0.66 | 1.27638 | 1.27222 | 0.00000 | -35.16 | 108198.48 |
4719 | 2010.11.22 21:39 | sell | 2360 | 0.66 | 1.27707 | 1.28207 | 0.00000 | |
4720 | 2010.11.22 23:40 | close | 2360 | 0.66 | 1.27838 | 1.28207 | 0.00000 | -54.98 | 108143.50 |
4721 | 2010.11.23 18:21 | sell | 2361 | 0.66 | 1.27788 | 1.28288 | 0.00000 | |
4722 | 2010.11.23 19:56 | close | 2361 | 0.66 | 1.27781 | 1.28288 | 0.00000 | 2.93 | 108146.43 |
4723 | 2010.11.23 19:59 | buy | 2362 | 0.66 | 1.27713 | 1.27213 | 0.00000 | |
4724 | 2010.11.23 20:22 | close | 2362 | 0.66 | 1.27821 | 1.27213 | 0.00000 | 45.21 | 108191.64 |
4725 | 2010.11.23 20:40 | sell | 2363 | 0.66 | 1.27906 | 1.28406 | 0.00000 | |
4726 | 2010.11.23 22:59 | close | 2363 | 0.66 | 1.28026 | 1.28406 | 0.00000 | -50.37 | 108141.27 |
4727 | 2010.11.24 20:08 | buy | 2364 | 0.66 | 1.28808 | 1.28308 | 0.00000 | |
4728 | 2010.11.24 21:48 | close | 2364 | 0.66 | 1.28885 | 1.28308 | 0.00000 | 32.24 | 108173.51 |
4729 | 2010.11.24 22:18 | sell | 2365 | 0.66 | 1.28992 | 1.29492 | 0.00000 | |
4730 | 2010.11.24 23:40 | close | 2365 | 0.66 | 1.29094 | 1.29492 | 0.00000 | -42.81 | 108130.70 |
4731 | 2010.11.25 20:13 | sell | 2366 | 0.66 | 1.28922 | 1.29422 | 0.00000 | |
4732 | 2010.11.25 22:11 | close | 2366 | 0.66 | 1.28862 | 1.29422 | 0.00000 | 25.18 | 108155.88 |
4733 | 2010.11.26 18:58 | sell | 2367 | 0.66 | 1.28563 | 1.29063 | 0.00000 | |
4734 | 2010.11.26 19:17 | close | 2367 | 0.66 | 1.28408 | 1.29063 | 0.00000 | 65.06 | 108220.94 |
4735 | 2010.11.26 21:37 | sell | 2368 | 0.66 | 1.28504 | 1.29004 | 0.00000 | |
4736 | 2010.11.26 22:50 | close | 2368 | 0.66 | 1.28385 | 1.29004 | 0.00000 | 49.95 | 108270.89 |
4737 | 2010.11.30 22:03 | sell | 2369 | 0.66 | 1.29002 | 1.29502 | 0.00000 | |
4738 | 2010.11.30 23:40 | close | 2369 | 0.66 | 1.28977 | 1.29502 | 0.00000 | 10.49 | 108281.38 |
4739 | 2010.12.01 18:08 | buy | 2370 | 0.66 | 1.28949 | 1.28449 | 0.00000 | |
4740 | 2010.12.01 18:41 | close | 2370 | 0.66 | 1.29057 | 1.28449 | 0.00000 | 45.21 | 108326.59 |
4741 | 2010.12.01 19:12 | buy | 2371 | 0.66 | 1.28875 | 1.28375 | 0.00000 | |
4742 | 2010.12.01 21:24 | close | 2371 | 0.66 | 1.29031 | 1.28375 | 0.00000 | 65.30 | 108391.89 |
4743 | 2010.12.01 21:44 | sell | 2372 | 0.66 | 1.29116 | 1.29616 | 0.00000 | |
4744 | 2010.12.01 23:10 | close | 2372 | 0.66 | 1.29060 | 1.29616 | 0.00000 | 23.50 | 108415.39 |
4745 | 2010.12.03 21:00 | sell | 2373 | 0.66 | 1.29645 | 1.30145 | 0.00000 | |
4746 | 2010.12.03 21:43 | close | 2373 | 0.66 | 1.29542 | 1.30145 | 0.00000 | 43.23 | 108458.62 |
4747 | 2010.12.03 21:54 | buy | 2374 | 0.66 | 1.29472 | 1.28972 | 0.00000 | |
4748 | 2010.12.06 00:00 | close | 2374 | 0.66 | 1.29670 | 1.28972 | 0.00000 | 72.63 | 108531.25 |
4749 | 2010.12.07 21:21 | buy | 2375 | 0.66 | 1.29749 | 1.29249 | 0.00000 | |
4750 | 2010.12.07 22:44 | close | 2375 | 0.66 | 1.29784 | 1.29249 | 0.00000 | 14.65 | 108545.90 |
4751 | 2010.12.08 20:09 | buy | 2376 | 0.66 | 1.30554 | 1.30054 | 0.00000 | |
4752 | 2010.12.08 21:00 | close | 2376 | 0.66 | 1.30672 | 1.30054 | 0.00000 | 49.40 | 108595.30 |
4753 | 2010.12.08 21:00 | sell | 2377 | 0.66 | 1.30737 | 1.31237 | 0.00000 | |
4754 | 2010.12.08 21:03 | s/l | 2377 | 0.66 | 1.31237 | 1.31237 | 0.00000 | -209.86 | 108385.44 |
4755 | 2010.12.09 18:00 | buy | 2378 | 0.66 | 1.31539 | 1.31039 | 0.00000 | |
4756 | 2010.12.09 23:04 | close | 2378 | 0.66 | 1.31335 | 1.31039 | 0.00000 | -85.40 | 108300.04 |
4757 | 2010.12.10 20:57 | sell | 2379 | 0.66 | 1.31745 | 1.32245 | 0.00000 | |
4758 | 2010.12.10 21:46 | close | 2379 | 0.66 | 1.31641 | 1.32245 | 0.00000 | 43.65 | 108343.69 |
4759 | 2010.12.13 19:29 | sell | 2380 | 0.66 | 1.31751 | 1.32251 | 0.00000 | |
4760 | 2010.12.13 21:46 | close | 2380 | 0.66 | 1.31663 | 1.32251 | 0.00000 | 36.93 | 108380.62 |
4761 | 2010.12.15 18:20 | sell | 2381 | 0.66 | 1.33319 | 1.33819 | 0.00000 | |
4762 | 2010.12.15 19:00 | close | 2381 | 0.66 | 1.33197 | 1.33819 | 0.00000 | 51.20 | 108431.82 |
4763 | 2010.12.15 19:25 | buy | 2382 | 0.66 | 1.33092 | 1.32592 | 0.00000 | |
4764 | 2010.12.15 20:22 | close | 2382 | 0.66 | 1.33172 | 1.32592 | 0.00000 | 33.49 | 108465.31 |
4765 | 2010.12.15 20:22 | sell | 2383 | 0.66 | 1.33231 | 1.33731 | 0.00000 | |
4766 | 2010.12.15 20:55 | close | 2383 | 0.66 | 1.33111 | 1.33731 | 0.00000 | 50.37 | 108515.68 |
4767 | 2010.12.15 21:06 | sell | 2384 | 0.66 | 1.33287 | 1.33787 | 0.00000 | |
4768 | 2010.12.15 22:56 | close | 2384 | 0.66 | 1.33312 | 1.33787 | 0.00000 | -10.50 | 108505.18 |
4769 | 2010.12.16 18:04 | buy | 2385 | 0.66 | 1.33707 | 1.33207 | 0.00000 | |
4770 | 2010.12.16 18:45 | close | 2385 | 0.66 | 1.33810 | 1.33207 | 0.00000 | 43.12 | 108548.30 |
4771 | 2010.12.16 19:09 | buy | 2386 | 0.66 | 1.33651 | 1.33151 | 0.00000 | |
4772 | 2010.12.16 21:03 | close | 2386 | 0.66 | 1.33735 | 1.33151 | 0.00000 | 35.16 | 108583.46 |
4773 | 2010.12.16 21:29 | sell | 2387 | 0.66 | 1.33827 | 1.34327 | 0.00000 | |
4774 | 2010.12.16 22:38 | close | 2387 | 0.66 | 1.33773 | 1.34327 | 0.00000 | 22.67 | 108606.13 |
4775 | 2010.12.17 21:56 | sell | 2388 | 0.66 | 1.33981 | 1.34481 | 0.00000 | |
4776 | 2010.12.20 02:03 | close | 2388 | 0.66 | 1.34138 | 1.34481 | 0.00000 | -66.14 | 108539.99 |
4777 | 2010.12.20 19:11 | buy | 2389 | 0.66 | 1.33686 | 1.33186 | 0.00000 | |
4778 | 2010.12.20 21:17 | close | 2389 | 0.66 | 1.33778 | 1.33186 | 0.00000 | 38.52 | 108578.51 |
4779 | 2010.12.21 21:27 | buy | 2390 | 0.66 | 1.33969 | 1.33469 | 0.00000 | |
4780 | 2010.12.21 23:01 | close | 2390 | 0.66 | 1.34032 | 1.33469 | 0.00000 | 26.37 | 108604.88 |
4781 | 2010.12.22 18:00 | sell | 2391 | 0.66 | 1.34714 | 1.35214 | 0.00000 | |
4782 | 2010.12.22 19:01 | close | 2391 | 0.66 | 1.34637 | 1.35214 | 0.00000 | 32.32 | 108637.20 |
4783 | 2010.12.23 18:37 | buy | 2392 | 0.66 | 1.34061 | 1.33561 | 0.00000 | |
4784 | 2010.12.23 19:19 | close | 2392 | 0.66 | 1.34175 | 1.33561 | 0.00000 | 47.73 | 108684.93 |
4785 | 2010.12.23 19:19 | sell | 2393 | 0.66 | 1.34241 | 1.34741 | 0.00000 | |
4786 | 2010.12.23 21:05 | close | 2393 | 0.66 | 1.34239 | 1.34741 | 0.00000 | 0.84 | 108685.77 |
4787 | 2010.12.23 21:58 | sell | 2394 | 0.66 | 1.34389 | 1.34889 | 0.00000 | |
4788 | 2010.12.23 22:42 | close | 2394 | 0.66 | 1.34253 | 1.34889 | 0.00000 | 57.08 | 108742.85 |
4789 | 2010.12.27 19:51 | buy | 2395 | 0.66 | 1.33842 | 1.33342 | 0.00000 | |
4790 | 2010.12.27 20:37 | close | 2395 | 0.66 | 1.33960 | 1.33342 | 0.00000 | 49.39 | 108792.24 |
4791 | 2010.12.27 21:00 | buy | 2396 | 0.66 | 1.33787 | 1.33287 | 0.00000 | |
4792 | 2010.12.27 21:15 | close | 2396 | 0.66 | 1.33941 | 1.33287 | 0.00000 | 64.47 | 108856.71 |
4793 | 2010.12.27 21:37 | buy | 2397 | 0.66 | 1.33772 | 1.33272 | 0.00000 | |
4794 | 2010.12.27 21:52 | close | 2397 | 0.66 | 1.33926 | 1.33272 | 0.00000 | 64.47 | 108921.18 |
4795 | 2010.12.27 22:14 | buy | 2398 | 0.66 | 1.33754 | 1.33254 | 0.00000 | |
4796 | 2010.12.27 22:43 | close | 2398 | 0.66 | 1.33872 | 1.33254 | 0.00000 | 49.40 | 108970.58 |
4797 | 2010.12.28 20:58 | buy | 2399 | 0.66 | 1.33639 | 1.33139 | 0.00000 | |
4798 | 2010.12.28 21:50 | s/l | 2399 | 0.66 | 1.33139 | 1.33139 | 0.00000 | -209.31 | 108761.27 |
4799 | 2010.12.29 18:08 | sell | 2400 | 0.66 | 1.32838 | 1.33338 | 0.00000 | |
4800 | 2010.12.29 19:01 | close | 2400 | 0.66 | 1.32775 | 1.33338 | 0.00000 | 26.45 | 108787.72 |
4801 | 2010.12.29 19:04 | buy | 2401 | 0.66 | 1.32708 | 1.32208 | 0.00000 | |
4802 | 2010.12.29 19:40 | close | 2401 | 0.66 | 1.32832 | 1.32208 | 0.00000 | 51.91 | 108839.63 |
4803 | 2010.12.29 19:55 | buy | 2402 | 0.66 | 1.32659 | 1.32159 | 0.00000 | |
4804 | 2010.12.29 20:22 | close | 2402 | 0.66 | 1.32805 | 1.32159 | 0.00000 | 61.12 | 108900.75 |
4805 | 2010.12.29 20:51 | buy | 2403 | 0.66 | 1.32680 | 1.32180 | 0.00000 | |
4806 | 2010.12.29 23:40 | close | 2403 | 0.66 | 1.32498 | 1.32180 | 0.00000 | -76.19 | 108824.56 |
4807 | 2010.12.30 18:38 | sell | 2404 | 0.66 | 1.31787 | 1.32287 | 0.00000 | |
4808 | 2010.12.30 19:37 | close | 2404 | 0.66 | 1.31716 | 1.32287 | 0.00000 | 29.80 | 108854.36 |
4809 | 2010.12.30 20:48 | buy | 2405 | 0.66 | 1.31587 | 1.31087 | 0.00000 | |
4810 | 2010.12.30 21:49 | close | 2405 | 0.66 | 1.31662 | 1.31087 | 0.00000 | 31.40 | 108885.76 |
4811 | 2010.12.31 18:00 | sell | 2406 | 0.66 | 1.31430 | 1.31930 | 0.00000 | |
4812 | 2010.12.31 18:31 | close | 2406 | 0.66 | 1.31265 | 1.31930 | 0.00000 | 69.26 | 108955.02 |
4813 | 2010.12.31 19:24 | buy | 2407 | 0.66 | 1.31141 | 1.30641 | 0.00000 | |
4814 | 2010.12.31 20:20 | close | 2407 | 0.66 | 1.31245 | 1.30641 | 0.00000 | 43.54 | 108998.56 |
4815 | 2010.12.31 20:52 | sell | 2408 | 0.66 | 1.31351 | 1.31851 | 0.00000 | |
4816 | 2010.12.31 21:10 | close | 2408 | 0.66 | 1.31210 | 1.31851 | 0.00000 | 59.18 | 109057.74 |
4817 | 2010.12.31 21:11 | buy | 2409 | 0.66 | 1.31142 | 1.30642 | 0.00000 | |
4818 | 2010.12.31 21:52 | close | 2409 | 0.66 | 1.31192 | 1.30642 | 0.00000 | 20.93 | 109078.67 |
4819 | 2011.01.03 18:17 | sell | 2410 | 0.66 | 1.31454 | 1.31954 | 0.00000 | |
4820 | 2011.01.03 20:04 | close | 2410 | 0.66 | 1.31460 | 1.31954 | 0.00000 | -2.52 | 109076.15 |
4821 | 2011.01.03 21:13 | buy | 2411 | 0.66 | 1.31316 | 1.30816 | 0.00000 | |
4822 | 2011.01.03 21:51 | close | 2411 | 0.66 | 1.31456 | 1.30816 | 0.00000 | 58.60 | 109134.75 |
4823 | 2011.01.04 18:09 | sell | 2412 | 0.66 | 1.31125 | 1.31625 | 0.00000 | |
4824 | 2011.01.04 18:20 | close | 2412 | 0.66 | 1.30972 | 1.31625 | 0.00000 | 64.22 | 109198.97 |
4825 | 2011.01.04 19:09 | sell | 2413 | 0.66 | 1.31119 | 1.31619 | 0.00000 | |
4826 | 2011.01.04 19:42 | close | 2413 | 0.66 | 1.31007 | 1.31619 | 0.00000 | 47.00 | 109245.97 |
4827 | 2011.01.04 20:00 | buy | 2414 | 0.66 | 1.30928 | 1.30428 | 0.00000 | |
4828 | 2011.01.04 20:41 | close | 2414 | 0.66 | 1.30998 | 1.30428 | 0.00000 | 29.31 | 109275.28 |
4829 | 2011.01.04 20:55 | buy | 2415 | 0.66 | 1.30830 | 1.30330 | 0.00000 | |
4830 | 2011.01.04 21:44 | close | 2415 | 0.66 | 1.30947 | 1.30330 | 0.00000 | 48.98 | 109324.26 |
4831 | 2011.01.04 21:50 | sell | 2416 | 0.66 | 1.31024 | 1.31524 | 0.00000 | |
4832 | 2011.01.04 23:01 | close | 2416 | 0.66 | 1.30931 | 1.31524 | 0.00000 | 39.03 | 109363.29 |
4833 | 2011.01.05 18:02 | sell | 2417 | 0.66 | 1.31313 | 1.31813 | 0.00000 | |
4834 | 2011.01.05 21:57 | s/l | 2417 | 0.66 | 1.31813 | 1.31813 | 0.00000 | -209.87 | 109153.42 |
4835 | 2011.01.06 18:00 | buy | 2418 | 0.66 | 1.31227 | 1.30727 | 0.00000 | |
4836 | 2011.01.06 19:24 | close | 2418 | 0.66 | 1.31367 | 1.30727 | 0.00000 | 58.61 | 109212.03 |
4837 | 2011.01.06 21:32 | buy | 2419 | 0.66 | 1.31163 | 1.30663 | 0.00000 | |
4838 | 2011.01.06 22:26 | close | 2419 | 0.66 | 1.31279 | 1.30663 | 0.00000 | 48.56 | 109260.59 |
4839 | 2011.01.07 18:00 | sell | 2420 | 0.66 | 1.31216 | 1.31716 | 0.00000 | |
4840 | 2011.01.07 18:52 | close | 2420 | 0.66 | 1.31076 | 1.31716 | 0.00000 | 58.76 | 109319.35 |
4841 | 2011.01.07 19:19 | buy | 2421 | 0.66 | 1.31003 | 1.30503 | 0.00000 | |
4842 | 2011.01.07 19:42 | close | 2421 | 0.66 | 1.31134 | 1.30503 | 0.00000 | 54.84 | 109374.19 |
4843 | 2011.01.07 20:00 | buy | 2422 | 0.66 | 1.30964 | 1.30464 | 0.00000 | |
4844 | 2011.01.07 21:01 | close | 2422 | 0.66 | 1.30999 | 1.30464 | 0.00000 | 14.66 | 109388.85 |
4845 | 2011.01.10 21:29 | sell | 2423 | 0.66 | 1.30439 | 1.30939 | 0.00000 | |
4846 | 2011.01.10 22:01 | close | 2423 | 0.66 | 1.30321 | 1.30939 | 0.00000 | 49.53 | 109438.38 |
4847 | 2011.01.11 18:34 | sell | 2424 | 0.66 | 1.29967 | 1.30467 | 0.00000 | |
4848 | 2011.01.11 19:43 | close | 2424 | 0.66 | 1.29903 | 1.30467 | 0.00000 | 26.86 | 109465.24 |
4849 | 2011.01.11 19:54 | buy | 2425 | 0.66 | 1.29831 | 1.29331 | 0.00000 | |
4850 | 2011.01.11 23:05 | close | 2425 | 0.66 | 1.29724 | 1.29331 | 0.00000 | -44.79 | 109420.45 |
4851 | 2011.01.12 19:04 | buy | 2426 | 0.66 | 1.30614 | 1.30114 | 0.00000 | |
4852 | 2011.01.12 23:02 | close | 2426 | 0.66 | 1.30404 | 1.30114 | 0.00000 | -87.91 | 109332.54 |
4853 | 2011.01.13 18:21 | sell | 2427 | 0.66 | 1.30042 | 1.30542 | 0.00000 | |
4854 | 2011.01.13 19:05 | close | 2427 | 0.66 | 1.29918 | 1.30542 | 0.00000 | 52.05 | 109384.59 |
4855 | 2011.01.13 20:02 | buy | 2428 | 0.66 | 1.29770 | 1.29270 | 0.00000 | |
4856 | 2011.01.13 22:13 | s/l | 2428 | 0.66 | 1.29270 | 1.29270 | 0.00000 | -209.31 | 109175.28 |
4857 | 2011.01.14 21:04 | buy | 2429 | 0.66 | 1.28515 | 1.28015 | 0.00000 | |
4858 | 2011.01.14 21:19 | close | 2429 | 0.66 | 1.28662 | 1.28015 | 0.00000 | 61.53 | 109236.81 |
4859 | 2011.01.14 21:22 | sell | 2430 | 0.66 | 1.28741 | 1.29241 | 0.00000 | |
4860 | 2011.01.17 00:00 | close | 2430 | 0.66 | 1.28864 | 1.29241 | 0.00000 | -51.87 | 109184.94 |
4861 | 2011.01.17 20:27 | buy | 2431 | 0.66 | 1.28475 | 1.27975 | 0.00000 | |
4862 | 2011.01.17 20:56 | close | 2431 | 0.66 | 1.28635 | 1.27975 | 0.00000 | 66.98 | 109251.92 |
4863 | 2011.01.17 20:56 | sell | 2432 | 0.66 | 1.28702 | 1.29202 | 0.00000 | |
4864 | 2011.01.17 21:24 | close | 2432 | 0.66 | 1.28569 | 1.29202 | 0.00000 | 55.82 | 109307.74 |
4865 | 2011.01.18 19:56 | buy | 2433 | 0.66 | 1.29343 | 1.28843 | 0.00000 | |
4866 | 2011.01.18 21:21 | close | 2433 | 0.66 | 1.29438 | 1.28843 | 0.00000 | 39.77 | 109347.51 |
4867 | 2011.01.19 20:49 | buy | 2434 | 0.66 | 1.29688 | 1.29188 | 0.00000 | |
4868 | 2011.01.19 20:55 | close | 2434 | 0.66 | 1.29843 | 1.29188 | 0.00000 | 64.88 | 109412.39 |
4869 | 2011.01.20 20:18 | buy | 2435 | 0.66 | 1.30234 | 1.29734 | 0.00000 | |
4870 | 2011.01.20 20:44 | close | 2435 | 0.66 | 1.30355 | 1.29734 | 0.00000 | 50.66 | 109463.05 |
4871 | 2011.01.20 21:06 | buy | 2436 | 0.66 | 1.30200 | 1.29700 | 0.00000 | |
4872 | 2011.01.20 22:44 | s/l | 2436 | 0.66 | 1.29700 | 1.29700 | 0.00000 | -209.31 | 109253.74 |
4873 | 2011.01.21 19:58 | sell | 2437 | 0.66 | 1.30724 | 1.31224 | 0.00000 | |
4874 | 2011.01.21 21:03 | close | 2437 | 0.66 | 1.30609 | 1.31224 | 0.00000 | 48.27 | 109302.01 |
4875 | 2011.01.21 21:37 | buy | 2438 | 0.66 | 1.30485 | 1.29985 | 0.00000 | |
4876 | 2011.01.24 01:01 | close | 2438 | 0.66 | 1.30401 | 1.29985 | 0.00000 | -45.42 | 109256.59 |
4877 | 2011.01.25 22:18 | buy | 2439 | 0.66 | 1.29641 | 1.29141 | 0.00000 | |
4878 | 2011.01.25 23:40 | close | 2439 | 0.66 | 1.29569 | 1.29141 | 0.00000 | -30.14 | 109226.45 |
4879 | 2011.01.26 19:00 | buy | 2440 | 0.66 | 1.29671 | 1.29171 | 0.00000 | |
4880 | 2011.01.26 20:45 | close | 2440 | 0.66 | 1.29663 | 1.29171 | 0.00000 | -3.35 | 109223.10 |
4881 | 2011.01.26 20:50 | sell | 2441 | 0.66 | 1.29737 | 1.30237 | 0.00000 | |
4882 | 2011.01.26 21:06 | close | 2441 | 0.66 | 1.29628 | 1.30237 | 0.00000 | 45.75 | 109268.85 |
4883 | 2011.01.27 20:12 | buy | 2442 | 0.66 | 1.28249 | 1.27749 | 0.00000 | |
4884 | 2011.01.27 20:57 | close | 2442 | 0.66 | 1.28348 | 1.27749 | 0.00000 | 41.44 | 109310.29 |
4885 | 2011.01.28 18:00 | sell | 2443 | 0.66 | 1.28512 | 1.29012 | 0.00000 | |
4886 | 2011.01.28 19:03 | close | 2443 | 0.66 | 1.28384 | 1.29012 | 0.00000 | 53.73 | 109364.02 |
4887 | 2011.01.28 20:00 | buy | 2444 | 0.66 | 1.28297 | 1.27797 | 0.00000 | |
4888 | 2011.01.28 20:57 | close | 2444 | 0.66 | 1.28383 | 1.27797 | 0.00000 | 36.00 | 109400.02 |
4889 | 2011.01.28 21:47 | sell | 2445 | 0.66 | 1.28461 | 1.28961 | 0.00000 | |
4890 | 2011.01.28 22:49 | close | 2445 | 0.66 | 1.28409 | 1.28961 | 0.00000 | 21.83 | 109421.85 |
4891 | 2011.02.01 20:23 | buy | 2446 | 0.66 | 1.29706 | 1.29206 | 0.00000 | |
4892 | 2011.02.01 23:04 | close | 2446 | 0.66 | 1.29450 | 1.29206 | 0.00000 | -107.16 | 109314.69 |
4893 | 2011.02.02 18:11 | sell | 2447 | 0.66 | 1.29170 | 1.29670 | 0.00000 | |
4894 | 2011.02.02 20:00 | close | 2447 | 0.66 | 1.29166 | 1.29670 | 0.00000 | 1.68 | 109316.37 |
4895 | 2011.02.02 21:00 | sell | 2448 | 0.66 | 1.29352 | 1.29852 | 0.00000 | |
4896 | 2011.02.02 22:45 | s/l | 2448 | 0.66 | 1.29852 | 1.29852 | 0.00000 | -209.86 | 109106.51 |
4897 | 2011.02.03 20:10 | buy | 2449 | 0.66 | 1.31030 | 1.30530 | 0.00000 | |
4898 | 2011.02.03 21:12 | close | 2449 | 0.66 | 1.31173 | 1.30530 | 0.00000 | 59.87 | 109166.38 |
4899 | 2011.02.03 22:01 | sell | 2450 | 0.66 | 1.31299 | 1.31799 | 0.00000 | |
4900 | 2011.02.03 22:52 | close | 2450 | 0.66 | 1.31181 | 1.31799 | 0.00000 | 49.53 | 109215.91 |
4901 | 2011.02.04 19:27 | buy | 2451 | 0.66 | 1.31722 | 1.31222 | 0.00000 | |
4902 | 2011.02.04 19:53 | close | 2451 | 0.66 | 1.31855 | 1.31222 | 0.00000 | 55.67 | 109271.58 |
4903 | 2011.02.04 22:05 | sell | 2452 | 0.66 | 1.31890 | 1.32390 | 0.00000 | |
4904 | 2011.02.04 22:09 | close | 2452 | 0.66 | 1.31726 | 1.32390 | 0.00000 | 68.83 | 109340.41 |
4905 | 2011.02.04 22:10 | buy | 2453 | 0.66 | 1.31649 | 1.31149 | 0.00000 | |
4906 | 2011.02.07 01:30 | s/l | 2453 | 0.66 | 1.31149 | 1.31149 | 0.00000 | -219.56 | 109120.85 |
4907 | 2011.02.07 18:00 | buy | 2454 | 0.66 | 1.31596 | 1.31096 | 0.00000 | |
4908 | 2011.02.07 21:32 | close | 2454 | 0.66 | 1.31466 | 1.31096 | 0.00000 | -54.42 | 109066.43 |
4909 | 2011.02.07 21:49 | sell | 2455 | 0.66 | 1.31544 | 1.32044 | 0.00000 | |
4910 | 2011.02.07 23:28 | close | 2455 | 0.66 | 1.31457 | 1.32044 | 0.00000 | 36.52 | 109102.95 |
4911 | 2011.02.08 18:16 | buy | 2456 | 0.66 | 1.30746 | 1.30246 | 0.00000 | |
4912 | 2011.02.08 19:33 | close | 2456 | 0.66 | 1.30877 | 1.30246 | 0.00000 | 54.83 | 109157.78 |
4913 | 2011.02.08 21:14 | sell | 2457 | 0.66 | 1.31020 | 1.31520 | 0.00000 | |
4914 | 2011.02.08 22:07 | close | 2457 | 0.66 | 1.30919 | 1.31520 | 0.00000 | 42.39 | 109200.17 |
4915 | 2011.02.10 19:40 | sell | 2458 | 0.66 | 1.31224 | 1.31724 | 0.00000 | |
4916 | 2011.02.10 21:37 | close | 2458 | 0.66 | 1.31358 | 1.31724 | 0.00000 | -56.24 | 109143.93 |
4917 | 2011.02.14 18:03 | buy | 2459 | 0.66 | 1.32401 | 1.31901 | 0.00000 | |
4918 | 2011.02.14 18:58 | close | 2459 | 0.66 | 1.32541 | 1.31901 | 0.00000 | 58.60 | 109202.53 |
4919 | 2011.02.14 20:03 | buy | 2460 | 0.66 | 1.32340 | 1.31840 | 0.00000 | |
4920 | 2011.02.14 21:36 | close | 2460 | 0.66 | 1.32402 | 1.31840 | 0.00000 | 25.96 | 109228.49 |
4921 | 2011.02.14 21:40 | sell | 2461 | 0.66 | 1.32473 | 1.32973 | 0.00000 | |
4922 | 2011.02.14 22:50 | close | 2461 | 0.66 | 1.32352 | 1.32973 | 0.00000 | 50.78 | 109279.27 |
4923 | 2011.02.15 18:00 | sell | 2462 | 0.66 | 1.32857 | 1.33357 | 0.00000 | |
4924 | 2011.02.15 19:08 | close | 2462 | 0.66 | 1.32752 | 1.33357 | 0.00000 | 44.07 | 109323.34 |
4925 | 2011.02.15 20:02 | buy | 2463 | 0.66 | 1.32656 | 1.32156 | 0.00000 | |
4926 | 2011.02.15 23:01 | close | 2463 | 0.66 | 1.32455 | 1.32156 | 0.00000 | -84.15 | 109239.19 |
4927 | 2011.02.16 18:17 | buy | 2464 | 0.66 | 1.32613 | 1.32113 | 0.00000 | |
4928 | 2011.02.16 20:33 | close | 2464 | 0.66 | 1.32664 | 1.32113 | 0.00000 | 21.34 | 109260.53 |
4929 | 2011.02.16 20:35 | sell | 2465 | 0.66 | 1.32733 | 1.33233 | 0.00000 | |
4930 | 2011.02.16 22:20 | close | 2465 | 0.66 | 1.32662 | 1.33233 | 0.00000 | 29.80 | 109290.33 |
4931 | 2011.02.17 18:56 | sell | 2466 | 0.66 | 1.33324 | 1.33824 | 0.00000 | |
4932 | 2011.02.17 19:04 | close | 2466 | 0.66 | 1.33162 | 1.33824 | 0.00000 | 67.99 | 109358.32 |
4933 | 2011.02.17 19:21 | buy | 2467 | 0.66 | 1.33086 | 1.32586 | 0.00000 | |
4934 | 2011.02.17 19:53 | close | 2467 | 0.66 | 1.33240 | 1.32586 | 0.00000 | 64.47 | 109422.79 |
4935 | 2011.02.18 18:10 | sell | 2468 | 0.66 | 1.32918 | 1.33418 | 0.00000 | |
4936 | 2011.02.18 18:58 | close | 2468 | 0.66 | 1.32823 | 1.33418 | 0.00000 | 39.87 | 109462.66 |
4937 | 2011.02.18 19:14 | buy | 2469 | 0.66 | 1.32676 | 1.32176 | 0.00000 | |
4938 | 2011.02.18 20:29 | close | 2469 | 0.66 | 1.32793 | 1.32176 | 0.00000 | 48.98 | 109511.64 |
4939 | 2011.02.18 20:45 | sell | 2470 | 0.66 | 1.32882 | 1.33382 | 0.00000 | |
4940 | 2011.02.18 22:51 | close | 2470 | 0.66 | 1.32983 | 1.33382 | 0.00000 | -42.40 | 109469.24 |
4941 | 2011.02.21 19:10 | buy | 2471 | 0.66 | 1.32278 | 1.31778 | 0.00000 | |
4942 | 2011.02.21 23:12 | close | 2471 | 0.66 | 1.32124 | 1.31778 | 0.00000 | -64.47 | 109404.77 |
4943 | 2011.02.22 18:00 | buy | 2472 | 0.66 | 1.33429 | 1.32929 | 0.00000 | |
4944 | 2011.02.22 20:33 | close | 2472 | 0.66 | 1.33345 | 1.32929 | 0.00000 | -35.17 | 109369.60 |
4945 | 2011.02.22 20:38 | sell | 2473 | 0.66 | 1.33418 | 1.33918 | 0.00000 | |
4946 | 2011.02.22 22:19 | close | 2473 | 0.66 | 1.33517 | 1.33918 | 0.00000 | -41.55 | 109328.05 |
4947 | 2011.02.23 18:29 | sell | 2474 | 0.66 | 1.34254 | 1.34754 | 0.00000 | |
4948 | 2011.02.23 19:02 | close | 2474 | 0.66 | 1.34165 | 1.34754 | 0.00000 | 37.36 | 109365.41 |
4949 | 2011.02.23 19:44 | sell | 2475 | 0.66 | 1.34335 | 1.34835 | 0.00000 | |
4950 | 2011.02.23 20:52 | close | 2475 | 0.66 | 1.34331 | 1.34835 | 0.00000 | 1.68 | 109367.09 |
4951 | 2011.02.24 18:55 | buy | 2476 | 0.66 | 1.34738 | 1.34238 | 0.00000 | |
4952 | 2011.02.24 19:26 | close | 2476 | 0.66 | 1.34874 | 1.34238 | 0.00000 | 56.93 | 109424.02 |
4953 | 2011.02.25 20:04 | sell | 2477 | 0.66 | 1.35347 | 1.35847 | 0.00000 | |
4954 | 2011.02.25 22:02 | close | 2477 | 0.66 | 1.35340 | 1.35847 | 0.00000 | 2.94 | 109426.96 |
4955 | 2011.02.28 19:24 | buy | 2478 | 0.66 | 1.35228 | 1.34728 | 0.00000 | |
4956 | 2011.02.28 22:29 | close | 2478 | 0.66 | 1.35285 | 1.34728 | 0.00000 | 23.86 | 109450.82 |
4957 | 2011.03.01 18:39 | sell | 2479 | 0.66 | 1.35503 | 1.36003 | 0.00000 | |
4958 | 2011.03.01 19:12 | close | 2479 | 0.66 | 1.35378 | 1.36003 | 0.00000 | 52.47 | 109503.29 |
4959 | 2011.03.01 20:25 | buy | 2480 | 0.66 | 1.35219 | 1.34719 | 0.00000 | |
4960 | 2011.03.01 20:58 | close | 2480 | 0.66 | 1.35361 | 1.34719 | 0.00000 | 59.45 | 109562.74 |
4961 | 2011.03.01 21:01 | sell | 2481 | 0.66 | 1.35433 | 1.35933 | 0.00000 | |
4962 | 2011.03.01 23:40 | close | 2481 | 0.66 | 1.35588 | 1.35933 | 0.00000 | -65.05 | 109497.69 |
4963 | 2011.03.02 18:52 | buy | 2482 | 0.66 | 1.36674 | 1.36174 | 0.00000 | |
4964 | 2011.03.02 21:32 | close | 2482 | 0.66 | 1.36633 | 1.36174 | 0.00000 | -17.16 | 109480.53 |
4965 | 2011.03.03 18:21 | sell | 2483 | 0.66 | 1.36916 | 1.37416 | 0.00000 | |
4966 | 2011.03.03 20:01 | close | 2483 | 0.66 | 1.36907 | 1.37416 | 0.00000 | 3.78 | 109484.31 |
4967 | 2011.03.03 20:42 | sell | 2484 | 0.66 | 1.37037 | 1.37537 | 0.00000 | |
4968 | 2011.03.03 21:18 | close | 2484 | 0.66 | 1.36919 | 1.37537 | 0.00000 | 49.53 | 109533.84 |
4969 | 2011.03.03 21:37 | buy | 2485 | 0.66 | 1.36854 | 1.36354 | 0.00000 | |
4970 | 2011.03.03 22:40 | close | 2485 | 0.66 | 1.36940 | 1.36354 | 0.00000 | 36.00 | 109569.84 |
4971 | 2011.03.04 18:25 | buy | 2486 | 0.66 | 1.37093 | 1.36593 | 0.00000 | |
4972 | 2011.03.04 19:36 | close | 2486 | 0.66 | 1.37211 | 1.36593 | 0.00000 | 49.40 | 109619.24 |
4973 | 2011.03.04 20:03 | buy | 2487 | 0.66 | 1.37048 | 1.36548 | 0.00000 | |
4974 | 2011.03.04 20:51 | close | 2487 | 0.66 | 1.37153 | 1.36548 | 0.00000 | 43.95 | 109663.19 |
4975 | 2011.03.04 20:56 | sell | 2488 | 0.66 | 1.37231 | 1.37731 | 0.00000 | |
4976 | 2011.03.04 22:57 | close | 2488 | 0.66 | 1.37177 | 1.37731 | 0.00000 | 22.67 | 109685.86 |
4977 | 2011.03.07 18:00 | buy | 2489 | 0.66 | 1.37330 | 1.36830 | 0.00000 | |
4978 | 2011.03.07 20:49 | close | 2489 | 0.66 | 1.37232 | 1.36830 | 0.00000 | -41.03 | 109644.83 |
4979 | 2011.03.08 18:03 | sell | 2490 | 0.66 | 1.36497 | 1.36997 | 0.00000 | |
4980 | 2011.03.08 19:32 | close | 2490 | 0.66 | 1.36411 | 1.36997 | 0.00000 | 36.10 | 109680.93 |
4981 | 2011.03.08 22:16 | sell | 2491 | 0.66 | 1.36624 | 1.37124 | 0.00000 | |
4982 | 2011.03.08 22:25 | close | 2491 | 0.66 | 1.36463 | 1.37124 | 0.00000 | 67.57 | 109748.50 |
4983 | 2011.03.09 19:49 | buy | 2492 | 0.66 | 1.36543 | 1.36043 | 0.00000 | |
4984 | 2011.03.09 20:29 | close | 2492 | 0.66 | 1.36667 | 1.36043 | 0.00000 | 51.91 | 109800.41 |
4985 | 2011.03.09 20:53 | sell | 2493 | 0.66 | 1.36741 | 1.37241 | 0.00000 | |
4986 | 2011.03.09 20:57 | close | 2493 | 0.66 | 1.36593 | 1.37241 | 0.00000 | 62.12 | 109862.53 |
4987 | 2011.03.09 20:59 | sell | 2494 | 0.66 | 1.36754 | 1.37254 | 0.00000 | |
4988 | 2011.03.09 21:00 | s/l | 2494 | 0.66 | 1.37254 | 1.37254 | 0.00000 | -209.86 | 109652.67 |
4989 | 2011.03.10 18:00 | buy | 2495 | 0.66 | 1.36143 | 1.35643 | 0.00000 | |
4990 | 2011.03.10 19:49 | close | 2495 | 0.66 | 1.36176 | 1.35643 | 0.00000 | 13.81 | 109666.48 |
4991 | 2011.03.10 21:48 | buy | 2496 | 0.66 | 1.36020 | 1.35520 | 0.00000 | |
4992 | 2011.03.10 23:10 | close | 2496 | 0.66 | 1.36079 | 1.35520 | 0.00000 | 24.70 | 109691.18 |
4993 | 2011.03.11 18:03 | sell | 2497 | 0.66 | 1.35908 | 1.36408 | 0.00000 | |
4994 | 2011.03.11 21:03 | s/l | 2497 | 0.66 | 1.36408 | 1.36408 | 0.00000 | -209.86 | 109481.32 |
4995 | 2011.03.14 19:31 | buy | 2498 | 0.66 | 1.36380 | 1.35880 | 0.00000 | |
4996 | 2011.03.14 21:30 | close | 2498 | 0.66 | 1.36350 | 1.35880 | 0.00000 | -12.56 | 109468.76 |
4997 | 2011.03.15 19:14 | buy | 2499 | 0.66 | 1.35353 | 1.34853 | 0.00000 | |
4998 | 2011.03.15 19:36 | close | 2499 | 0.66 | 1.35489 | 1.34853 | 0.00000 | 56.93 | 109525.69 |
4999 | 2011.03.15 19:43 | sell | 2500 | 0.66 | 1.35563 | 1.36063 | 0.00000 | |
5000 | 2011.03.15 20:04 | close | 2500 | 0.66 | 1.35452 | 1.36063 | 0.00000 | 46.59 | 109572.28 |
5001 | 2011.03.15 20:25 | buy | 2501 | 0.66 | 1.35362 | 1.34862 | 0.00000 | |
5002 | 2011.03.15 21:29 | close | 2501 | 0.66 | 1.35318 | 1.34862 | 0.00000 | -18.42 | 109553.86 |
5003 | 2011.03.16 18:35 | buy | 2502 | 0.66 | 1.34740 | 1.34240 | 0.00000 | |
5004 | 2011.03.16 19:44 | close | 2502 | 0.66 | 1.34697 | 1.34240 | 0.00000 | -18.00 | 109535.86 |
5005 | 2011.03.17 18:00 | sell | 2503 | 0.66 | 1.36865 | 1.37365 | 0.00000 | |
5006 | 2011.03.17 18:52 | close | 2503 | 0.66 | 1.36700 | 1.37365 | 0.00000 | 69.26 | 109605.12 |
5007 | 2011.03.17 19:21 | buy | 2504 | 0.66 | 1.36507 | 1.36007 | 0.00000 | |
5008 | 2011.03.17 21:22 | close | 2504 | 0.66 | 1.36478 | 1.36007 | 0.00000 | -12.14 | 109592.98 |
5009 | 2011.03.18 18:06 | sell | 2505 | 0.66 | 1.36314 | 1.36814 | 0.00000 | |
5010 | 2011.03.18 19:04 | close | 2505 | 0.66 | 1.36236 | 1.36814 | 0.00000 | 32.74 | 109625.72 |
5011 | 2011.03.18 19:16 | buy | 2506 | 0.66 | 1.36158 | 1.35658 | 0.00000 | |
5012 | 2011.03.18 20:42 | close | 2506 | 0.66 | 1.36170 | 1.35658 | 0.00000 | 5.02 | 109630.74 |
5013 | 2011.03.18 20:59 | sell | 2507 | 0.66 | 1.36240 | 1.36740 | 0.00000 | |
5014 | 2011.03.18 21:41 | close | 2507 | 0.66 | 1.36151 | 1.36740 | 0.00000 | 37.36 | 109668.10 |
5015 | 2011.03.18 21:53 | buy | 2508 | 0.66 | 1.36066 | 1.35566 | 0.00000 | |
5016 | 2011.03.18 22:03 | close | 2508 | 0.66 | 1.36241 | 1.35566 | 0.00000 | 73.26 | 109741.36 |
5017 | 2011.03.21 19:53 | buy | 2509 | 0.66 | 1.36770 | 1.36270 | 0.00000 | |
5018 | 2011.03.21 22:07 | close | 2509 | 0.66 | 1.36793 | 1.36270 | 0.00000 | 9.63 | 109750.99 |
5019 | 2011.03.22 21:46 | sell | 2510 | 0.66 | 1.36516 | 1.37016 | 0.00000 | |
5020 | 2011.03.22 22:02 | close | 2510 | 0.66 | 1.36360 | 1.37016 | 0.00000 | 65.48 | 109816.47 |
5021 | 2011.03.22 22:10 | buy | 2511 | 0.66 | 1.36293 | 1.35793 | 0.00000 | |
5022 | 2011.03.22 22:45 | close | 2511 | 0.66 | 1.36420 | 1.35793 | 0.00000 | 53.16 | 109869.63 |
5023 | 2011.03.23 18:45 | sell | 2512 | 0.66 | 1.36699 | 1.37199 | 0.00000 | |
5024 | 2011.03.23 20:09 | close | 2512 | 0.66 | 1.36570 | 1.37199 | 0.00000 | 54.14 | 109923.77 |
5025 | 2011.03.23 21:06 | sell | 2513 | 0.66 | 1.36673 | 1.37173 | 0.00000 | |
5026 | 2011.03.23 22:38 | close | 2513 | 0.66 | 1.36637 | 1.37173 | 0.00000 | 15.11 | 109938.88 |
5027 | 2011.03.24 19:19 | sell | 2514 | 0.66 | 1.36168 | 1.36668 | 0.00000 | |
5028 | 2011.03.24 21:59 | close | 2514 | 0.66 | 1.36168 | 1.36668 | 0.00000 | 0.00 | 109938.88 |
5029 | 2011.03.25 18:00 | buy | 2515 | 0.66 | 1.35758 | 1.35258 | 0.00000 | |
5030 | 2011.03.25 18:36 | close | 2515 | 0.66 | 1.35895 | 1.35258 | 0.00000 | 57.35 | 109996.23 |
5031 | 2011.03.25 20:46 | sell | 2516 | 0.66 | 1.36069 | 1.36569 | 0.00000 | |
5032 | 2011.03.25 21:40 | close | 2516 | 0.66 | 1.35994 | 1.36569 | 0.00000 | 31.48 | 110027.71 |
5033 | 2011.03.28 18:00 | buy | 2517 | 0.66 | 1.36291 | 1.35791 | 0.00000 | |
5034 | 2011.03.28 18:57 | close | 2517 | 0.66 | 1.36367 | 1.35791 | 0.00000 | 31.82 | 110059.53 |
5035 | 2011.03.28 18:58 | sell | 2518 | 0.66 | 1.36431 | 1.36931 | 0.00000 | |
5036 | 2011.03.28 19:32 | close | 2518 | 0.66 | 1.36298 | 1.36931 | 0.00000 | 55.82 | 110115.35 |
5037 | 2011.03.28 19:57 | sell | 2519 | 0.66 | 1.36471 | 1.36971 | 0.00000 | |
5038 | 2011.03.28 20:44 | close | 2519 | 0.66 | 1.36338 | 1.36971 | 0.00000 | 55.82 | 110171.17 |
5039 | 2011.03.28 21:34 | buy | 2520 | 0.66 | 1.36215 | 1.35715 | 0.00000 | |
5040 | 2011.03.28 22:11 | close | 2520 | 0.66 | 1.36345 | 1.35715 | 0.00000 | 54.42 | 110225.59 |
5041 | 2011.03.29 18:00 | buy | 2521 | 0.66 | 1.35831 | 1.35331 | 0.00000 | |
5042 | 2011.03.29 21:28 | close | 2521 | 0.66 | 1.35833 | 1.35331 | 0.00000 | 0.84 | 110226.43 |
5043 | 2011.03.30 20:06 | sell | 2522 | 0.66 | 1.35462 | 1.35962 | 0.00000 | |
5044 | 2011.03.30 20:07 | close | 2522 | 0.66 | 1.35308 | 1.35962 | 0.00000 | 64.64 | 110291.07 |
5045 | 2011.03.31 19:22 | sell | 2523 | 0.66 | 1.35672 | 1.36172 | 0.00000 | |
5046 | 2011.03.31 21:36 | close | 2523 | 0.66 | 1.35589 | 1.36172 | 0.00000 | 34.84 | 110325.91 |
5047 | 2011.03.31 21:57 | buy | 2524 | 0.66 | 1.35493 | 1.34993 | 0.00000 | |
5048 | 2011.03.31 22:15 | close | 2524 | 0.66 | 1.35634 | 1.34993 | 0.00000 | 59.02 | 110384.93 |
5049 | 2011.04.01 19:26 | buy | 2525 | 0.66 | 1.35336 | 1.34836 | 0.00000 | |
5050 | 2011.04.01 21:23 | close | 2525 | 0.66 | 1.35251 | 1.34836 | 0.00000 | -35.58 | 110349.35 |
5051 | 2011.04.01 22:03 | sell | 2526 | 0.66 | 1.35324 | 1.35824 | 0.00000 | |
5052 | 2011.04.01 22:33 | close | 2526 | 0.66 | 1.35181 | 1.35824 | 0.00000 | 60.02 | 110409.37 |
5053 | 2011.04.05 18:34 | sell | 2527 | 0.66 | 1.34381 | 1.34881 | 0.00000 | |
5054 | 2011.04.05 20:08 | close | 2527 | 0.66 | 1.34380 | 1.34881 | 0.00000 | 0.42 | 110409.79 |
5055 | 2011.04.06 21:00 | buy | 2528 | 0.66 | 1.33778 | 1.33278 | 0.00000 | |
5056 | 2011.04.06 22:29 | close | 2528 | 0.66 | 1.33846 | 1.33278 | 0.00000 | 28.46 | 110438.25 |
5057 | 2011.04.07 18:22 | buy | 2529 | 0.66 | 1.34463 | 1.33963 | 0.00000 | |
5058 | 2011.04.07 22:10 | close | 2529 | 0.66 | 1.34286 | 1.33963 | 0.00000 | -74.10 | 110364.15 |
5059 | 2011.04.08 21:29 | sell | 2530 | 0.66 | 1.34829 | 1.35329 | 0.00000 | |
5060 | 2011.04.08 21:49 | close | 2530 | 0.66 | 1.34683 | 1.35329 | 0.00000 | 61.28 | 110425.43 |
5061 | 2011.04.11 18:21 | buy | 2531 | 0.66 | 1.34624 | 1.34124 | 0.00000 | |
5062 | 2011.04.11 20:45 | close | 2531 | 0.66 | 1.34656 | 1.34124 | 0.00000 | 13.39 | 110438.82 |
5063 | 2011.04.11 20:59 | sell | 2532 | 0.66 | 1.34722 | 1.35222 | 0.00000 | |
5064 | 2011.04.11 21:53 | close | 2532 | 0.66 | 1.34574 | 1.35222 | 0.00000 | 62.12 | 110500.94 |
5065 | 2011.04.12 22:14 | buy | 2533 | 0.66 | 1.33201 | 1.32701 | 0.00000 | |
5066 | 2011.04.12 23:27 | close | 2533 | 0.66 | 1.33256 | 1.32701 | 0.00000 | 23.03 | 110523.97 |
5067 | 2011.04.13 19:50 | sell | 2534 | 0.66 | 1.33080 | 1.33580 | 0.00000 | |
5068 | 2011.04.13 21:34 | close | 2534 | 0.66 | 1.33030 | 1.33580 | 0.00000 | 20.99 | 110544.96 |
5069 | 2011.04.15 19:34 | buy | 2535 | 0.66 | 1.32331 | 1.31831 | 0.00000 | |
5070 | 2011.04.15 22:55 | close | 2535 | 0.66 | 1.32152 | 1.31831 | 0.00000 | -74.94 | 110470.02 |
5071 | 2011.04.18 18:09 | buy | 2536 | 0.66 | 1.33211 | 1.32711 | 0.00000 | |
5072 | 2011.04.18 22:03 | s/l | 2536 | 0.66 | 1.32711 | 1.32711 | 0.00000 | -209.31 | 110260.71 |
5073 | 2011.04.19 18:00 | sell | 2537 | 0.66 | 1.33412 | 1.33912 | 0.00000 | |
5074 | 2011.04.19 21:01 | close | 2537 | 0.66 | 1.33449 | 1.33912 | 0.00000 | -15.53 | 110245.18 |
5075 | 2011.04.19 22:00 | buy | 2538 | 0.66 | 1.33319 | 1.32819 | 0.00000 | |
5076 | 2011.04.19 23:03 | close | 2538 | 0.66 | 1.33365 | 1.32819 | 0.00000 | 19.26 | 110264.44 |
5077 | 2011.04.20 18:42 | sell | 2539 | 0.66 | 1.34074 | 1.34574 | 0.00000 | |
5078 | 2011.04.20 20:00 | close | 2539 | 0.66 | 1.34029 | 1.34574 | 0.00000 | 18.89 | 110283.33 |
5079 | 2011.04.20 20:14 | buy | 2540 | 0.66 | 1.33955 | 1.33455 | 0.00000 | |
5080 | 2011.04.20 20:47 | close | 2540 | 0.66 | 1.34037 | 1.33455 | 0.00000 | 34.33 | 110317.66 |
5081 | 2011.04.20 20:48 | sell | 2541 | 0.66 | 1.34103 | 1.34603 | 0.00000 | |
5082 | 2011.04.20 22:22 | close | 2541 | 0.66 | 1.34168 | 1.34603 | 0.00000 | -27.28 | 110290.38 |
5083 | 2011.04.21 20:59 | buy | 2542 | 0.66 | 1.33848 | 1.33348 | 0.00000 | |
5084 | 2011.04.21 21:33 | close | 2542 | 0.66 | 1.34117 | 1.33348 | 0.00000 | 112.61 | 110402.99 |
5085 | 2011.04.21 21:33 | sell | 2543 | 0.66 | 1.34070 | 1.34570 | 0.00000 | |
5086 | 2011.04.21 23:40 | close | 2543 | 0.66 | 1.34087 | 1.34570 | 0.00000 | -7.13 | 110395.86 |
5087 | 2011.04.22 20:12 | buy | 2544 | 0.66 | 1.33800 | 1.33300 | 0.00000 | |
5088 | 2011.04.22 20:27 | close | 2544 | 0.66 | 1.33983 | 1.33300 | 0.00000 | 76.60 | 110472.46 |
5089 | 2011.04.26 18:12 | sell | 2545 | 0.66 | 1.33922 | 1.34422 | 0.00000 | |
5090 | 2011.04.26 19:52 | close | 2545 | 0.66 | 1.33797 | 1.34422 | 0.00000 | 52.47 | 110524.93 |
5091 | 2011.04.26 21:19 | buy | 2546 | 0.66 | 1.33626 | 1.33126 | 0.00000 | |
5092 | 2011.04.26 22:47 | close | 2546 | 0.66 | 1.33619 | 1.33126 | 0.00000 | -2.93 | 110522.00 |
5093 | 2011.04.27 18:29 | buy | 2547 | 0.66 | 1.34459 | 1.33959 | 0.00000 | |
5094 | 2011.04.27 18:36 | close | 2547 | 0.66 | 1.34602 | 1.33959 | 0.00000 | 59.87 | 110581.87 |
5095 | 2011.04.27 18:39 | sell | 2548 | 0.66 | 1.34666 | 1.35166 | 0.00000 | |
5096 | 2011.04.27 19:48 | close | 2548 | 0.66 | 1.34584 | 1.35166 | 0.00000 | 34.42 | 110616.29 |
5097 | 2011.04.28 18:02 | buy | 2549 | 0.66 | 1.35973 | 1.35473 | 0.00000 | |
5098 | 2011.04.28 18:42 | close | 2549 | 0.66 | 1.36140 | 1.35473 | 0.00000 | 69.91 | 110686.20 |
5099 | 2011.04.28 19:12 | sell | 2550 | 0.66 | 1.36226 | 1.36726 | 0.00000 | |
5100 | 2011.04.28 20:39 | close | 2550 | 0.66 | 1.36177 | 1.36726 | 0.00000 | 20.57 | 110706.77 |
5101 | 2011.04.28 22:09 | buy | 2551 | 0.66 | 1.36097 | 1.35597 | 0.00000 | |
5102 | 2011.04.28 23:40 | close | 2551 | 0.66 | 1.36083 | 1.35597 | 0.00000 | -5.86 | 110700.91 |
5103 | 2011.04.29 18:32 | buy | 2552 | 0.66 | 1.35463 | 1.34963 | 0.00000 | |
5104 | 2011.04.29 20:27 | close | 2552 | 0.66 | 1.35577 | 1.34963 | 0.00000 | 47.72 | 110748.63 |
5105 | 2011.04.29 21:00 | buy | 2553 | 0.66 | 1.35375 | 1.34875 | 0.00000 | |
5106 | 2011.04.29 22:48 | close | 2553 | 0.66 | 1.35409 | 1.34875 | 0.00000 | 14.23 | 110762.86 |
5107 | 2011.05.02 19:11 | buy | 2554 | 0.66 | 1.35466 | 1.34966 | 0.00000 | |
5108 | 2011.05.02 20:48 | close | 2554 | 0.66 | 1.35533 | 1.34966 | 0.00000 | 28.05 | 110790.91 |
5109 | 2011.05.02 20:59 | sell | 2555 | 0.66 | 1.35611 | 1.36111 | 0.00000 | |
5110 | 2011.05.02 22:14 | close | 2555 | 0.66 | 1.35521 | 1.36111 | 0.00000 | 37.78 | 110828.69 |
5111 | 2011.05.03 19:52 | sell | 2556 | 0.66 | 1.35789 | 1.36289 | 0.00000 | |
5112 | 2011.05.03 21:24 | close | 2556 | 0.66 | 1.35763 | 1.36289 | 0.00000 | 10.91 | 110839.60 |
5113 | 2011.05.03 22:03 | buy | 2557 | 0.66 | 1.35692 | 1.35192 | 0.00000 | |
5114 | 2011.05.03 23:00 | close | 2557 | 0.66 | 1.35774 | 1.35192 | 0.00000 | 34.33 | 110873.93 |
5115 | 2011.05.04 18:00 | buy | 2558 | 0.66 | 1.36353 | 1.35853 | 0.00000 | |
5116 | 2011.05.04 21:12 | s/l | 2558 | 0.66 | 1.35853 | 1.35853 | 0.00000 | -209.31 | 110664.62 |
5117 | 2011.05.05 18:33 | buy | 2559 | 0.66 | 1.35207 | 1.34707 | 0.00000 | |
5118 | 2011.05.05 21:25 | s/l | 2559 | 0.66 | 1.34707 | 1.34707 | 0.00000 | -209.31 | 110455.31 |
5119 | 2011.05.06 18:23 | buy | 2560 | 0.66 | 1.35274 | 1.34774 | 0.00000 | |
5120 | 2011.05.06 20:26 | close | 2560 | 0.66 | 1.35212 | 1.34774 | 0.00000 | -25.96 | 110429.35 |
5121 | 2011.05.06 20:33 | sell | 2561 | 0.66 | 1.35287 | 1.35787 | 0.00000 | |
5122 | 2011.05.06 20:53 | close | 2561 | 0.66 | 1.35151 | 1.35787 | 0.00000 | 57.09 | 110486.44 |
5123 | 2011.05.06 22:13 | buy | 2562 | 0.66 | 1.35072 | 1.34572 | 0.00000 | |
5124 | 2011.05.06 22:36 | close | 2562 | 0.66 | 1.35221 | 1.34572 | 0.00000 | 62.37 | 110548.81 |
5125 | 2011.05.09 19:13 | buy | 2563 | 0.66 | 1.35608 | 1.35108 | 0.00000 | |
5126 | 2011.05.09 19:48 | close | 2563 | 0.66 | 1.35739 | 1.35108 | 0.00000 | 54.84 | 110603.65 |
5127 | 2011.05.09 20:55 | buy | 2564 | 0.66 | 1.35489 | 1.34989 | 0.00000 | |
5128 | 2011.05.09 21:44 | close | 2564 | 0.66 | 1.35611 | 1.34989 | 0.00000 | 51.07 | 110654.72 |
5129 | 2011.05.09 22:03 | sell | 2565 | 0.66 | 1.35708 | 1.36208 | 0.00000 | |
5130 | 2011.05.09 23:40 | close | 2565 | 0.66 | 1.35791 | 1.36208 | 0.00000 | -34.84 | 110619.88 |
5131 | 2011.05.10 21:09 | buy | 2566 | 0.66 | 1.36053 | 1.35553 | 0.00000 | |
5132 | 2011.05.10 21:27 | close | 2566 | 0.66 | 1.36189 | 1.35553 | 0.00000 | 56.93 | 110676.81 |
5133 | 2011.05.11 18:08 | buy | 2567 | 0.66 | 1.35838 | 1.35338 | 0.00000 | |
5134 | 2011.05.11 18:46 | s/l | 2567 | 0.66 | 1.35338 | 1.35338 | 0.00000 | -209.31 | 110467.50 |
5135 | 2011.05.12 18:00 | buy | 2568 | 0.66 | 1.33700 | 1.33200 | 0.00000 | |
5136 | 2011.05.12 19:13 | close | 2568 | 0.66 | 1.33935 | 1.33200 | 0.00000 | 98.38 | 110565.88 |
5137 | 2011.05.13 18:00 | buy | 2569 | 0.66 | 1.34536 | 1.34036 | 0.00000 | |
5138 | 2011.05.13 19:23 | close | 2569 | 0.66 | 1.34409 | 1.34036 | 0.00000 | -53.17 | 110512.71 |
5139 | 2011.05.13 21:41 | buy | 2570 | 0.66 | 1.34207 | 1.33707 | 0.00000 | |
5140 | 2011.05.13 22:20 | close | 2570 | 0.66 | 1.34273 | 1.33707 | 0.00000 | 27.63 | 110540.34 |
5141 | 2011.05.16 18:00 | buy | 2571 | 0.66 | 1.35316 | 1.34816 | 0.00000 | |
5142 | 2011.05.16 19:19 | close | 2571 | 0.66 | 1.35425 | 1.34816 | 0.00000 | 45.63 | 110585.97 |
5143 | 2011.05.17 19:28 | buy | 2572 | 0.66 | 1.35241 | 1.34741 | 0.00000 | |
5144 | 2011.05.17 20:51 | close | 2572 | 0.66 | 1.35333 | 1.34741 | 0.00000 | 38.52 | 110624.49 |
5145 | 2011.05.17 20:52 | sell | 2573 | 0.66 | 1.35396 | 1.35896 | 0.00000 | |
5146 | 2011.05.17 21:11 | close | 2573 | 0.66 | 1.35263 | 1.35896 | 0.00000 | 55.83 | 110680.32 |
5147 | 2011.05.17 22:02 | buy | 2574 | 0.66 | 1.35232 | 1.34732 | 0.00000 | |
5148 | 2011.05.17 22:07 | close | 2574 | 0.66 | 1.35392 | 1.34732 | 0.00000 | 66.98 | 110747.30 |
5149 | 2011.05.18 20:49 | sell | 2575 | 0.66 | 1.34778 | 1.35278 | 0.00000 | |
5150 | 2011.05.18 21:29 | close | 2575 | 0.66 | 1.34653 | 1.35278 | 0.00000 | 52.47 | 110799.77 |
5151 | 2011.05.18 21:46 | buy | 2576 | 0.66 | 1.34605 | 1.34105 | 0.00000 | |
5152 | 2011.05.18 23:21 | close | 2576 | 0.66 | 1.34736 | 1.34105 | 0.00000 | 54.84 | 110854.61 |
5153 | 2011.05.19 19:18 | sell | 2577 | 0.66 | 1.34876 | 1.35376 | 0.00000 | |
5154 | 2011.05.19 21:48 | close | 2577 | 0.66 | 1.34865 | 1.35376 | 0.00000 | 4.62 | 110859.23 |
5155 | 2011.05.20 18:38 | buy | 2578 | 0.66 | 1.34086 | 1.33586 | 0.00000 | |
5156 | 2011.05.20 21:00 | close | 2578 | 0.66 | 1.33932 | 1.33586 | 0.00000 | -64.47 | 110794.76 |
5157 | 2011.05.23 18:00 | buy | 2579 | 0.66 | 1.33187 | 1.32687 | 0.00000 | |
5158 | 2011.05.23 18:41 | close | 2579 | 0.66 | 1.33256 | 1.32687 | 0.00000 | 28.89 | 110823.65 |
5159 | 2011.05.23 19:18 | buy | 2580 | 0.66 | 1.33083 | 1.32583 | 0.00000 | |
5160 | 2011.05.23 23:22 | close | 2580 | 0.66 | 1.32927 | 1.32583 | 0.00000 | -65.31 | 110758.34 |
5161 | 2011.05.24 20:21 | sell | 2581 | 0.66 | 1.32494 | 1.32994 | 0.00000 | |
5162 | 2011.05.24 21:11 | close | 2581 | 0.66 | 1.32435 | 1.32994 | 0.00000 | 24.76 | 110783.10 |
5163 | 2011.05.24 21:41 | buy | 2582 | 0.66 | 1.32353 | 1.31853 | 0.00000 | |
5164 | 2011.05.24 22:52 | close | 2582 | 0.66 | 1.32392 | 1.31853 | 0.00000 | 16.33 | 110799.43 |
5165 | 2011.05.26 18:16 | sell | 2583 | 0.66 | 1.31140 | 1.31640 | 0.00000 | |
5166 | 2011.05.26 18:51 | close | 2583 | 0.66 | 1.31013 | 1.31640 | 0.00000 | 53.31 | 110852.74 |
5167 | 2011.05.26 18:52 | buy | 2584 | 0.66 | 1.30946 | 1.30446 | 0.00000 | |
5168 | 2011.05.26 20:02 | close | 2584 | 0.66 | 1.31079 | 1.30446 | 0.00000 | 55.68 | 110908.42 |
5169 | 2011.05.26 20:07 | sell | 2585 | 0.66 | 1.31142 | 1.31642 | 0.00000 | |
5170 | 2011.05.26 20:34 | close | 2585 | 0.66 | 1.31021 | 1.31642 | 0.00000 | 50.79 | 110959.21 |
5171 | 2011.05.26 20:39 | buy | 2586 | 0.66 | 1.30949 | 1.30449 | 0.00000 | |
5172 | 2011.05.26 20:50 | close | 2586 | 0.66 | 1.31111 | 1.30449 | 0.00000 | 67.82 | 111027.03 |
5173 | 2011.05.26 20:59 | sell | 2587 | 0.66 | 1.31173 | 1.31673 | 0.00000 | |
5174 | 2011.05.26 22:19 | close | 2587 | 0.66 | 1.31065 | 1.31673 | 0.00000 | 45.33 | 111072.36 |
5175 | 2011.05.27 21:30 | sell | 2588 | 0.66 | 1.30927 | 1.31427 | 0.00000 | |
5176 | 2011.05.27 21:40 | close | 2588 | 0.66 | 1.30765 | 1.31427 | 0.00000 | 68.00 | 111140.36 |
5177 | 2011.05.27 21:52 | sell | 2589 | 0.66 | 1.30937 | 1.31437 | 0.00000 | |
5178 | 2011.05.27 22:32 | close | 2589 | 0.66 | 1.30857 | 1.31437 | 0.00000 | 33.57 | 111173.93 |
5179 | 2011.05.30 21:00 | buy | 2590 | 0.66 | 1.30512 | 1.30012 | 0.00000 | |
5180 | 2011.05.30 21:15 | close | 2590 | 0.66 | 1.30698 | 1.30012 | 0.00000 | 77.86 | 111251.79 |
5181 | 2011.05.30 21:16 | sell | 2591 | 0.66 | 1.30757 | 1.31257 | 0.00000 | |
5182 | 2011.05.30 23:40 | close | 2591 | 0.66 | 1.30860 | 1.31257 | 0.00000 | -43.24 | 111208.55 |
5183 | 2011.05.31 22:07 | buy | 2592 | 0.66 | 1.29302 | 1.28802 | 0.00000 | |
5184 | 2011.05.31 22:45 | close | 2592 | 0.66 | 1.29415 | 1.28802 | 0.00000 | 47.30 | 111255.85 |
5185 | 2011.06.01 18:01 | sell | 2593 | 0.66 | 1.30298 | 1.30798 | 0.00000 | |
5186 | 2011.06.01 18:13 | close | 2593 | 0.66 | 1.30143 | 1.30798 | 0.00000 | 65.06 | 111320.91 |
5187 | 2011.06.01 18:50 | buy | 2594 | 0.66 | 1.30049 | 1.29549 | 0.00000 | |
5188 | 2011.06.01 20:49 | close | 2594 | 0.66 | 1.30054 | 1.29549 | 0.00000 | 2.09 | 111323.00 |
5189 | 2011.06.01 21:42 | buy | 2595 | 0.66 | 1.29890 | 1.29390 | 0.00000 | |
5190 | 2011.06.01 22:03 | close | 2595 | 0.66 | 1.30014 | 1.29390 | 0.00000 | 51.91 | 111374.91 |
5191 | 2011.06.02 22:07 | sell | 2596 | 0.66 | 1.30719 | 1.31219 | 0.00000 | |
5192 | 2011.06.02 23:08 | close | 2596 | 0.66 | 1.30661 | 1.31219 | 0.00000 | 24.34 | 111399.25 |
5193 | 2011.06.03 18:17 | sell | 2597 | 0.66 | 1.31493 | 1.31993 | 0.00000 | |
5194 | 2011.06.03 19:14 | close | 2597 | 0.66 | 1.31478 | 1.31993 | 0.00000 | 6.29 | 111405.54 |
5195 | 2011.06.03 20:33 | buy | 2598 | 0.66 | 1.31379 | 1.30879 | 0.00000 | |
5196 | 2011.06.03 21:49 | close | 2598 | 0.66 | 1.31346 | 1.30879 | 0.00000 | -13.81 | 111391.73 |
5197 | 2011.06.06 22:07 | sell | 2599 | 0.66 | 1.31632 | 1.32132 | 0.00000 | |
5198 | 2011.06.06 22:42 | close | 2599 | 0.66 | 1.31486 | 1.32132 | 0.00000 | 61.28 | 111453.01 |
5199 | 2011.06.07 20:31 | buy | 2600 | 0.66 | 1.30388 | 1.29888 | 0.00000 | |
5200 | 2011.06.07 21:53 | close | 2600 | 0.66 | 1.30514 | 1.29888 | 0.00000 | 52.75 | 111505.76 |
5201 | 2011.06.09 19:50 | sell | 2601 | 0.66 | 1.28561 | 1.29061 | 0.00000 | |
5202 | 2011.06.09 21:34 | close | 2601 | 0.66 | 1.28450 | 1.29061 | 0.00000 | 46.59 | 111552.35 |
5203 | 2011.06.09 22:03 | sell | 2602 | 0.66 | 1.28589 | 1.29089 | 0.00000 | |
5204 | 2011.06.09 23:40 | close | 2602 | 0.66 | 1.28666 | 1.29089 | 0.00000 | -32.31 | 111520.04 |
5205 | 2011.06.10 19:22 | buy | 2603 | 0.66 | 1.28082 | 1.27582 | 0.00000 | |
5206 | 2011.06.10 19:44 | close | 2603 | 0.66 | 1.28201 | 1.27582 | 0.00000 | 49.81 | 111569.85 |
5207 | 2011.06.10 20:43 | sell | 2604 | 0.66 | 1.28289 | 1.28789 | 0.00000 | |
5208 | 2011.06.10 21:53 | close | 2604 | 0.66 | 1.28345 | 1.28789 | 0.00000 | -23.50 | 111546.35 |
5209 | 2011.06.13 20:22 | sell | 2605 | 0.66 | 1.29983 | 1.30483 | 0.00000 | |
5210 | 2011.06.13 21:37 | close | 2605 | 0.66 | 1.29987 | 1.30483 | 0.00000 | -1.68 | 111544.67 |
5211 | 2011.06.13 21:41 | buy | 2606 | 0.66 | 1.29913 | 1.29413 | 0.00000 | |
5212 | 2011.06.13 22:18 | close | 2606 | 0.66 | 1.29998 | 1.29413 | 0.00000 | 35.58 | 111580.25 |
5213 | 2011.06.15 18:02 | buy | 2607 | 0.66 | 1.31200 | 1.30700 | 0.00000 | |
5214 | 2011.06.15 20:54 | close | 2607 | 0.66 | 1.30943 | 1.30700 | 0.00000 | -107.59 | 111472.66 |
5215 | 2011.06.15 21:00 | sell | 2608 | 0.66 | 1.31023 | 1.31523 | 0.00000 | |
5216 | 2011.06.15 21:11 | close | 2608 | 0.66 | 1.30869 | 1.31523 | 0.00000 | 64.64 | 111537.30 |
5217 | 2011.06.15 21:28 | sell | 2609 | 0.66 | 1.31052 | 1.31552 | 0.00000 | |
5218 | 2011.06.15 22:43 | close | 2609 | 0.66 | 1.30994 | 1.31552 | 0.00000 | 24.34 | 111561.64 |
5219 | 2011.06.16 21:44 | buy | 2610 | 0.66 | 1.31154 | 1.30654 | 0.00000 | |
5220 | 2011.06.16 22:33 | close | 2610 | 0.66 | 1.31204 | 1.30654 | 0.00000 | 20.93 | 111582.57 |
5221 | 2011.06.17 18:58 | buy | 2611 | 0.66 | 1.30806 | 1.30306 | 0.00000 | |
5222 | 2011.06.20 00:00 | close | 2611 | 0.66 | 1.30606 | 1.30306 | 0.00000 | -93.97 | 111488.60 |
5223 | 2011.06.20 18:40 | sell | 2612 | 0.66 | 1.30601 | 1.31101 | 0.00000 | |
5224 | 2011.06.20 20:01 | close | 2612 | 0.66 | 1.30557 | 1.31101 | 0.00000 | 18.47 | 111507.07 |
5225 | 2011.06.21 18:04 | buy | 2613 | 0.66 | 1.30447 | 1.29947 | 0.00000 | |
5226 | 2011.06.21 20:24 | close | 2613 | 0.66 | 1.30420 | 1.29947 | 0.00000 | -11.30 | 111495.77 |
5227 | 2011.06.21 20:56 | sell | 2614 | 0.66 | 1.30526 | 1.31026 | 0.00000 | |
5228 | 2011.06.21 22:16 | close | 2614 | 0.66 | 1.30468 | 1.31026 | 0.00000 | 24.35 | 111520.12 |
5229 | 2011.06.22 18:27 | buy | 2615 | 0.66 | 1.29741 | 1.29241 | 0.00000 | |
5230 | 2011.06.22 21:49 | close | 2615 | 0.66 | 1.29781 | 1.29241 | 0.00000 | 16.75 | 111536.87 |
5231 | 2011.06.23 21:07 | buy | 2616 | 0.66 | 1.29207 | 1.28707 | 0.00000 | |
5232 | 2011.06.23 22:14 | close | 2616 | 0.66 | 1.29257 | 1.28707 | 0.00000 | 20.93 | 111557.80 |
5233 | 2011.06.24 21:14 | buy | 2617 | 0.66 | 1.29415 | 1.28915 | 0.00000 | |
5234 | 2011.06.24 22:58 | s/l | 2617 | 0.66 | 1.28915 | 1.28915 | 0.00000 | -209.30 | 111348.50 |
5235 | 2011.06.27 18:00 | buy | 2618 | 0.66 | 1.29495 | 1.28995 | 0.00000 | |
5236 | 2011.06.27 19:04 | close | 2618 | 0.66 | 1.29551 | 1.28995 | 0.00000 | 23.45 | 111371.95 |
5237 | 2011.06.27 21:00 | buy | 2619 | 0.66 | 1.29389 | 1.28889 | 0.00000 | |
5238 | 2011.06.27 22:58 | close | 2619 | 0.66 | 1.29515 | 1.28889 | 0.00000 | 52.75 | 111424.70 |
5239 | 2011.06.28 18:00 | buy | 2620 | 0.66 | 1.29883 | 1.29383 | 0.00000 | |
5240 | 2011.06.28 21:03 | close | 2620 | 0.66 | 1.29733 | 1.29383 | 0.00000 | -62.80 | 111361.90 |
5241 | 2011.06.29 18:07 | sell | 2621 | 0.66 | 1.29852 | 1.30352 | 0.00000 | |
5242 | 2011.06.29 18:26 | close | 2621 | 0.66 | 1.29685 | 1.30352 | 0.00000 | 70.09 | 111431.99 |
5243 | 2011.06.29 18:43 | buy | 2622 | 0.66 | 1.29597 | 1.29097 | 0.00000 | |
5244 | 2011.06.29 20:58 | close | 2622 | 0.66 | 1.29527 | 1.29097 | 0.00000 | -29.30 | 111402.69 |
5245 | 2011.06.30 19:02 | sell | 2623 | 0.66 | 1.29658 | 1.30158 | 0.00000 | |
5246 | 2011.06.30 20:01 | close | 2623 | 0.66 | 1.29534 | 1.30158 | 0.00000 | 52.04 | 111454.73 |
5247 | 2011.06.30 21:21 | buy | 2624 | 0.66 | 1.29449 | 1.28949 | 0.00000 | |
5248 | 2011.06.30 23:40 | close | 2624 | 0.66 | 1.29228 | 1.28949 | 0.00000 | -92.52 | 111362.21 |
5249 | 2011.07.01 18:00 | sell | 2625 | 0.66 | 1.29971 | 1.30471 | 0.00000 | |
5250 | 2011.07.01 19:16 | close | 2625 | 0.66 | 1.29951 | 1.30471 | 0.00000 | 8.40 | 111370.61 |
5251 | 2011.07.01 19:36 | sell | 2626 | 0.66 | 1.30122 | 1.30622 | 0.00000 | |
5252 | 2011.07.01 22:47 | close | 2626 | 0.66 | 1.30092 | 1.30622 | 0.00000 | 12.60 | 111383.21 |
5253 | 2011.07.04 18:37 | buy | 2627 | 0.66 | 1.29337 | 1.28837 | 0.00000 | |
5254 | 2011.07.04 22:47 | close | 2627 | 0.66 | 1.29352 | 1.28837 | 0.00000 | 6.28 | 111389.49 |
5255 | 2011.07.05 19:48 | sell | 2628 | 0.66 | 1.29331 | 1.29831 | 0.00000 | |
5256 | 2011.07.05 20:04 | close | 2628 | 0.66 | 1.29195 | 1.29831 | 0.00000 | 57.08 | 111446.57 |
5257 | 2011.07.05 20:59 | sell | 2629 | 0.66 | 1.29377 | 1.29877 | 0.00000 | |
5258 | 2011.07.05 23:00 | close | 2629 | 0.66 | 1.29422 | 1.29877 | 0.00000 | -18.89 | 111427.68 |
5259 | 2011.07.06 21:11 | sell | 2630 | 0.66 | 1.29227 | 1.29727 | 0.00000 | |
5260 | 2011.07.06 22:09 | close | 2630 | 0.66 | 1.29174 | 1.29727 | 0.00000 | 22.24 | 111449.92 |
5261 | 2011.07.07 20:06 | buy | 2631 | 0.66 | 1.29484 | 1.28984 | 0.00000 | |
5262 | 2011.07.07 23:30 | close | 2631 | 0.66 | 1.29304 | 1.28984 | 0.00000 | -75.35 | 111374.57 |
5263 | 2011.07.11 18:40 | sell | 2632 | 0.66 | 1.28620 | 1.29120 | 0.00000 | |
5264 | 2011.07.11 19:13 | close | 2632 | 0.66 | 1.28473 | 1.29120 | 0.00000 | 61.70 | 111436.27 |
5265 | 2011.07.11 20:27 | buy | 2633 | 0.66 | 1.28317 | 1.27817 | 0.00000 | |
5266 | 2011.07.11 21:39 | close | 2633 | 0.66 | 1.28381 | 1.27817 | 0.00000 | 26.79 | 111463.06 |
5267 | 2011.07.11 21:59 | sell | 2634 | 0.66 | 1.28463 | 1.28963 | 0.00000 | |
5268 | 2011.07.11 23:40 | close | 2634 | 0.66 | 1.28472 | 1.28963 | 0.00000 | -3.78 | 111459.28 |
5269 | 2011.07.12 18:00 | buy | 2635 | 0.66 | 1.29443 | 1.28943 | 0.00000 | |
5270 | 2011.07.12 18:46 | close | 2635 | 0.66 | 1.29562 | 1.28943 | 0.00000 | 49.81 | 111509.09 |
5271 | 2011.07.12 20:00 | buy | 2636 | 0.66 | 1.29360 | 1.28860 | 0.00000 | |
5272 | 2011.07.12 20:15 | close | 2636 | 0.66 | 1.29509 | 1.28860 | 0.00000 | 62.37 | 111571.46 |
5273 | 2011.07.12 21:24 | buy | 2637 | 0.66 | 1.29331 | 1.28831 | 0.00000 | |
5274 | 2011.07.12 22:06 | close | 2637 | 0.66 | 1.29426 | 1.28831 | 0.00000 | 39.77 | 111611.23 |
5275 | 2011.07.12 22:09 | sell | 2638 | 0.66 | 1.29491 | 1.29991 | 0.00000 | |
5276 | 2011.07.12 23:40 | close | 2638 | 0.66 | 1.29548 | 1.29991 | 0.00000 | -23.92 | 111587.31 |
5277 | 2011.07.13 18:38 | buy | 2639 | 0.66 | 1.28694 | 1.28194 | 0.00000 | |
5278 | 2011.07.13 20:56 | close | 2639 | 0.66 | 1.28565 | 1.28194 | 0.00000 | -54.00 | 111533.31 |
5279 | 2011.07.14 19:31 | sell | 2640 | 0.66 | 1.27328 | 1.27828 | 0.00000 | |
5280 | 2011.07.14 20:00 | close | 2640 | 0.66 | 1.27195 | 1.27828 | 0.00000 | 55.82 | 111589.13 |
5281 | 2011.07.14 20:00 | buy | 2641 | 0.66 | 1.27132 | 1.26632 | 0.00000 | |
5282 | 2011.07.14 20:56 | close | 2641 | 0.66 | 1.27277 | 1.26632 | 0.00000 | 60.70 | 111649.83 |
5283 | 2011.07.15 18:04 | buy | 2642 | 0.66 | 1.26220 | 1.25720 | 0.00000 | |
5284 | 2011.07.15 20:54 | s/l | 2642 | 0.66 | 1.25720 | 1.25720 | 0.00000 | -209.31 | 111440.52 |
5285 | 2011.07.18 20:59 | sell | 2643 | 0.66 | 1.25618 | 1.26118 | 0.00000 | |
5286 | 2011.07.18 22:16 | close | 2643 | 0.66 | 1.25518 | 1.26118 | 0.00000 | 41.98 | 111482.50 |
5287 | 2011.07.19 18:34 | sell | 2644 | 0.66 | 1.25158 | 1.25658 | 0.00000 | |
5288 | 2011.07.19 20:00 | close | 2644 | 0.66 | 1.25191 | 1.25658 | 0.00000 | -13.85 | 111468.65 |
5289 | 2011.07.19 20:32 | buy | 2645 | 0.66 | 1.25090 | 1.24590 | 0.00000 | |
5290 | 2011.07.19 21:02 | close | 2645 | 0.66 | 1.25220 | 1.24590 | 0.00000 | 54.42 | 111523.07 |
5291 | 2011.07.19 21:49 | buy | 2646 | 0.66 | 1.25053 | 1.24553 | 0.00000 | |
5292 | 2011.07.19 22:51 | close | 2646 | 0.66 | 1.25206 | 1.24553 | 0.00000 | 64.05 | 111587.12 |
5293 | 2011.07.20 18:00 | buy | 2647 | 0.66 | 1.25460 | 1.24960 | 0.00000 | |
5294 | 2011.07.20 21:59 | close | 2647 | 0.66 | 1.25322 | 1.24960 | 0.00000 | -57.77 | 111529.35 |
5295 | 2011.07.21 20:05 | buy | 2648 | 0.66 | 1.25377 | 1.24877 | 0.00000 | |
5296 | 2011.07.21 21:08 | close | 2648 | 0.66 | 1.25460 | 1.24877 | 0.00000 | 34.75 | 111564.10 |
5297 | 2011.07.22 20:00 | buy | 2649 | 0.66 | 1.25292 | 1.24792 | 0.00000 | |
5298 | 2011.07.22 21:49 | close | 2649 | 0.66 | 1.25380 | 1.24792 | 0.00000 | 36.84 | 111600.94 |
5299 | 2011.07.22 22:19 | buy | 2650 | 0.66 | 1.25224 | 1.24724 | 0.00000 | |
5300 | 2011.07.22 22:30 | close | 2650 | 0.66 | 1.25392 | 1.24724 | 0.00000 | 70.32 | 111671.26 |
5301 | 2011.07.25 18:00 | buy | 2651 | 0.66 | 1.25264 | 1.24764 | 0.00000 | |
5302 | 2011.07.25 18:42 | close | 2651 | 0.66 | 1.25395 | 1.24764 | 0.00000 | 54.84 | 111726.10 |
5303 | 2011.07.26 19:33 | sell | 2652 | 0.66 | 1.25712 | 1.26212 | 0.00000 | |
5304 | 2011.07.26 20:17 | close | 2652 | 0.66 | 1.25620 | 1.26212 | 0.00000 | 38.61 | 111764.71 |
5305 | 2011.07.27 18:00 | sell | 2653 | 0.66 | 1.26786 | 1.27286 | 0.00000 | |
5306 | 2011.07.27 18:41 | close | 2653 | 0.66 | 1.26675 | 1.27286 | 0.00000 | 46.59 | 111811.30 |
5307 | 2011.07.28 20:00 | buy | 2654 | 0.66 | 1.26231 | 1.25731 | 0.00000 | |
5308 | 2011.07.28 21:10 | close | 2654 | 0.66 | 1.26328 | 1.25731 | 0.00000 | 40.61 | 111851.91 |
5309 | 2011.07.29 18:00 | buy | 2655 | 0.66 | 1.25361 | 1.24861 | 0.00000 | |
5310 | 2011.07.29 18:54 | close | 2655 | 0.66 | 1.25504 | 1.24861 | 0.00000 | 59.86 | 111911.77 |
5311 | 2011.07.29 19:24 | buy | 2656 | 0.66 | 1.25353 | 1.24853 | 0.00000 | |
5312 | 2011.07.29 21:34 | s/l | 2656 | 0.66 | 1.24853 | 1.24853 | 0.00000 | -209.31 | 111702.46 |
5313 | 2011.08.01 18:00 | buy | 2657 | 0.66 | 1.25012 | 1.24512 | 0.00000 | |
5314 | 2011.08.01 18:40 | close | 2657 | 0.66 | 1.25135 | 1.24512 | 0.00000 | 51.49 | 111753.95 |
5315 | 2011.08.01 21:00 | buy | 2658 | 0.66 | 1.24990 | 1.24490 | 0.00000 | |
5316 | 2011.08.01 23:33 | close | 2658 | 0.66 | 1.25079 | 1.24490 | 0.00000 | 37.26 | 111791.21 |
5317 | 2011.08.02 20:00 | buy | 2659 | 0.66 | 1.24200 | 1.23700 | 0.00000 | |
5318 | 2011.08.02 21:19 | close | 2659 | 0.66 | 1.24337 | 1.23700 | 0.00000 | 57.35 | 111848.56 |
5319 | 2011.08.02 21:26 | sell | 2660 | 0.66 | 1.24419 | 1.24919 | 0.00000 | |
5320 | 2011.08.02 22:11 | close | 2660 | 0.66 | 1.24352 | 1.24919 | 0.00000 | 28.12 | 111876.68 |
5321 | 2011.08.03 19:34 | sell | 2661 | 0.66 | 1.24287 | 1.24787 | 0.00000 | |
5322 | 2011.08.03 20:26 | close | 2661 | 0.66 | 1.24193 | 1.24787 | 0.00000 | 39.45 | 111916.13 |
5323 | 2011.08.03 21:03 | sell | 2662 | 0.66 | 1.24348 | 1.24848 | 0.00000 | |
5324 | 2011.08.03 22:46 | close | 2662 | 0.66 | 1.24477 | 1.24848 | 0.00000 | -54.15 | 111861.98 |
5325 | 2011.08.04 18:00 | sell | 2663 | 0.66 | 1.24451 | 1.24951 | 0.00000 | |
5326 | 2011.08.04 20:25 | close | 2663 | 0.66 | 1.24586 | 1.24951 | 0.00000 | -56.67 | 111805.31 |
5327 | 2011.08.05 18:11 | sell | 2664 | 0.66 | 1.24806 | 1.25306 | 0.00000 | |
5328 | 2011.08.05 18:21 | close | 2664 | 0.66 | 1.24666 | 1.25306 | 0.00000 | 58.76 | 111864.07 |
5329 | 2011.08.08 18:00 | buy | 2665 | 0.66 | 1.24462 | 1.23962 | 0.00000 | |
5330 | 2011.08.08 19:50 | close | 2665 | 0.66 | 1.24303 | 1.23962 | 0.00000 | -66.56 | 111797.51 |
5331 | 2011.08.09 18:00 | sell | 2666 | 0.66 | 1.24290 | 1.24790 | 0.00000 | |
5332 | 2011.08.09 18:37 | close | 2666 | 0.66 | 1.24152 | 1.24790 | 0.00000 | 57.92 | 111855.43 |
5333 | 2011.08.09 19:07 | sell | 2667 | 0.66 | 1.24306 | 1.24806 | 0.00000 | |
5334 | 2011.08.09 19:46 | close | 2667 | 0.66 | 1.24233 | 1.24806 | 0.00000 | 30.64 | 111886.07 |
5335 | 2011.08.09 19:51 | buy | 2668 | 0.66 | 1.24158 | 1.23658 | 0.00000 | |
5336 | 2011.08.09 20:10 | close | 2668 | 0.66 | 1.24303 | 1.23658 | 0.00000 | 60.70 | 111946.77 |
5337 | 2011.08.09 20:10 | sell | 2669 | 0.66 | 1.24370 | 1.24870 | 0.00000 | |
5338 | 2011.08.09 20:15 | close | 2669 | 0.66 | 1.24208 | 1.24870 | 0.00000 | 68.00 | 112014.77 |
5339 | 2011.08.09 20:16 | buy | 2670 | 0.66 | 1.24141 | 1.23641 | 0.00000 | |
5340 | 2011.08.09 20:23 | close | 2670 | 0.66 | 1.24274 | 1.23641 | 0.00000 | 55.68 | 112070.45 |
5341 | 2011.08.10 18:00 | sell | 2671 | 0.66 | 1.25814 | 1.26314 | 0.00000 | |
5342 | 2011.08.10 19:16 | close | 2671 | 0.66 | 1.25517 | 1.26314 | 0.00000 | 124.66 | 112195.11 |
5343 | 2011.08.11 18:00 | buy | 2672 | 0.66 | 1.24676 | 1.24176 | 0.00000 | |
5344 | 2011.08.11 19:26 | s/l | 2672 | 0.66 | 1.24176 | 1.24176 | 0.00000 | -209.31 | 111985.80 |
5345 | 2011.08.12 18:00 | buy | 2673 | 0.66 | 1.24460 | 1.23960 | 0.00000 | |
5346 | 2011.08.12 20:46 | close | 2673 | 0.66 | 1.24252 | 1.23960 | 0.00000 | -87.07 | 111898.73 |
5347 | 2011.08.15 18:00 | sell | 2674 | 0.66 | 1.26318 | 1.26818 | 0.00000 | |
5348 | 2011.08.15 19:27 | close | 2674 | 0.66 | 1.26328 | 1.26818 | 0.00000 | -4.19 | 111894.54 |
5349 | 2011.08.16 18:12 | buy | 2675 | 0.66 | 1.25244 | 1.24744 | 0.00000 | |
5350 | 2011.08.16 18:51 | close | 2675 | 0.66 | 1.25335 | 1.24744 | 0.00000 | 38.09 | 111932.63 |
5351 | 2011.08.16 19:05 | buy | 2676 | 0.66 | 1.25166 | 1.24666 | 0.00000 | |
5352 | 2011.08.16 19:20 | close | 2676 | 0.66 | 1.25310 | 1.24666 | 0.00000 | 60.28 | 111992.91 |
5353 | 2011.08.16 19:49 | buy | 2677 | 0.66 | 1.25154 | 1.24654 | 0.00000 | |
5354 | 2011.08.16 20:59 | close | 2677 | 0.66 | 1.25185 | 1.24654 | 0.00000 | 12.98 | 112005.89 |
5355 | 2011.08.16 21:32 | buy | 2678 | 0.66 | 1.25034 | 1.24534 | 0.00000 | |
5356 | 2011.08.16 22:00 | close | 2678 | 0.66 | 1.25171 | 1.24534 | 0.00000 | 57.35 | 112063.24 |
5357 | 2011.08.17 18:00 | buy | 2679 | 0.66 | 1.25705 | 1.25205 | 0.00000 | |
5358 | 2011.08.17 18:47 | close | 2679 | 0.66 | 1.25846 | 1.25205 | 0.00000 | 59.03 | 112122.27 |
5359 | 2011.08.17 20:00 | buy | 2680 | 0.66 | 1.25670 | 1.25170 | 0.00000 | |
5360 | 2011.08.17 20:53 | close | 2680 | 0.66 | 1.25804 | 1.25170 | 0.00000 | 56.09 | 112178.36 |
5361 | 2011.08.17 21:15 | sell | 2681 | 0.66 | 1.25904 | 1.26404 | 0.00000 | |
5362 | 2011.08.17 22:19 | close | 2681 | 0.66 | 1.25792 | 1.26404 | 0.00000 | 47.01 | 112225.37 |
5363 | 2011.08.18 18:02 | sell | 2682 | 0.66 | 1.25778 | 1.26278 | 0.00000 | |
5364 | 2011.08.18 20:35 | s/l | 2682 | 0.66 | 1.26278 | 1.26278 | 0.00000 | -209.87 | 112015.50 |
5365 | 2011.08.19 18:00 | sell | 2683 | 0.66 | 1.26620 | 1.27120 | 0.00000 | |
5366 | 2011.08.19 20:06 | close | 2683 | 0.66 | 1.26782 | 1.27120 | 0.00000 | -68.00 | 111947.50 |
5367 | 2011.08.22 19:00 | sell | 2684 | 0.66 | 1.26458 | 1.26958 | 0.00000 | |
5368 | 2011.08.22 19:37 | close | 2684 | 0.66 | 1.26349 | 1.26958 | 0.00000 | 45.75 | 111993.25 |
5369 | 2011.08.22 20:39 | buy | 2685 | 0.66 | 1.26231 | 1.25731 | 0.00000 | |
5370 | 2011.08.22 21:59 | close | 2685 | 0.66 | 1.26247 | 1.25731 | 0.00000 | 6.70 | 111999.95 |
5371 | 2011.08.23 20:03 | buy | 2686 | 0.66 | 1.25731 | 1.25231 | 0.00000 | |
5372 | 2011.08.23 20:59 | close | 2686 | 0.66 | 1.25799 | 1.25231 | 0.00000 | 28.47 | 112028.42 |
5373 | 2011.08.23 20:59 | sell | 2687 | 0.66 | 1.25865 | 1.26365 | 0.00000 | |
5374 | 2011.08.23 21:09 | close | 2687 | 0.66 | 1.25721 | 1.26365 | 0.00000 | 60.44 | 112088.86 |
5375 | 2011.08.24 20:26 | buy | 2688 | 0.66 | 1.26257 | 1.25757 | 0.00000 | |
5376 | 2011.08.24 23:40 | close | 2688 | 0.66 | 1.26180 | 1.25757 | 0.00000 | -32.24 | 112056.62 |
5377 | 2011.08.25 18:00 | buy | 2689 | 0.66 | 1.25930 | 1.25430 | 0.00000 | |
5378 | 2011.08.25 19:50 | close | 2689 | 0.66 | 1.25810 | 1.25430 | 0.00000 | -50.23 | 112006.39 |
5379 | 2011.08.25 20:01 | sell | 2690 | 0.66 | 1.25885 | 1.26385 | 0.00000 | |
5380 | 2011.08.25 21:09 | close | 2690 | 0.66 | 1.25851 | 1.26385 | 0.00000 | 14.27 | 112020.66 |
5381 | 2011.08.26 18:09 | buy | 2691 | 0.66 | 1.25675 | 1.25175 | 0.00000 | |
5382 | 2011.08.26 18:21 | close | 2691 | 0.66 | 1.25828 | 1.25175 | 0.00000 | 64.05 | 112084.71 |
5383 | 2011.08.26 19:19 | buy | 2692 | 0.66 | 1.25678 | 1.25178 | 0.00000 | |
5384 | 2011.08.26 19:38 | close | 2692 | 0.66 | 1.25802 | 1.25178 | 0.00000 | 51.91 | 112136.62 |
5385 | 2011.08.26 19:38 | sell | 2693 | 0.66 | 1.25883 | 1.26383 | 0.00000 | |
5386 | 2011.08.26 19:39 | close | 2693 | 0.66 | 1.25704 | 1.26383 | 0.00000 | 75.13 | 112211.75 |
5387 | 2011.08.26 20:39 | sell | 2694 | 0.66 | 1.25892 | 1.26392 | 0.00000 | |
5388 | 2011.08.26 21:21 | close | 2694 | 0.66 | 1.25759 | 1.26392 | 0.00000 | 55.82 | 112267.57 |
5389 | 2011.08.26 22:00 | buy | 2695 | 0.66 | 1.25659 | 1.25159 | 0.00000 | |
5390 | 2011.08.29 00:16 | close | 2695 | 0.66 | 1.25829 | 1.25159 | 0.00000 | 60.92 | 112328.48 |
5391 | 2011.08.29 19:57 | sell | 2696 | 0.66 | 1.25936 | 1.26436 | 0.00000 | |
5392 | 2011.08.29 21:56 | close | 2696 | 0.66 | 1.25893 | 1.26436 | 0.00000 | 18.05 | 112346.53 |
5393 | 2011.08.29 21:57 | buy | 2697 | 0.66 | 1.25835 | 1.25335 | 0.00000 | |
5394 | 2011.08.29 22:24 | close | 2697 | 0.66 | 1.25975 | 1.25335 | 0.00000 | 58.61 | 112405.14 |
5395 | 2011.08.30 19:09 | sell | 2698 | 0.66 | 1.25414 | 1.25914 | 0.00000 | |
5396 | 2011.08.30 19:47 | close | 2698 | 0.66 | 1.25271 | 1.25914 | 0.00000 | 60.02 | 112465.16 |
5397 | 2011.08.30 20:08 | buy | 2699 | 0.66 | 1.25197 | 1.24697 | 0.00000 | |
5398 | 2011.08.30 20:15 | close | 2699 | 0.66 | 1.25355 | 1.24697 | 0.00000 | 66.14 | 112531.30 |
5399 | 2011.08.30 20:54 | sell | 2700 | 0.66 | 1.25409 | 1.25909 | 0.00000 | |
5400 | 2011.08.30 20:58 | close | 2700 | 0.66 | 1.25253 | 1.25909 | 0.00000 | 65.47 | 112596.77 |
5401 | 2011.08.30 21:05 | buy | 2701 | 0.66 | 1.25180 | 1.24680 | 0.00000 | |
5402 | 2011.08.30 23:28 | close | 2701 | 0.66 | 1.25220 | 1.24680 | 0.00000 | 16.74 | 112613.51 |
5403 | 2011.08.31 18:43 | sell | 2702 | 0.66 | 1.25321 | 1.25821 | 0.00000 | |
5404 | 2011.08.31 18:52 | close | 2702 | 0.66 | 1.25172 | 1.25821 | 0.00000 | 62.54 | 112676.05 |
5405 | 2011.08.31 20:16 | buy | 2703 | 0.66 | 1.25168 | 1.24668 | 0.00000 | |
5406 | 2011.08.31 20:36 | close | 2703 | 0.66 | 1.25321 | 1.24668 | 0.00000 | 64.05 | 112740.10 |
5407 | 2011.08.31 20:51 | buy | 2704 | 0.66 | 1.25154 | 1.24654 | 0.00000 | |
5408 | 2011.08.31 20:59 | close | 2704 | 0.66 | 1.25310 | 1.24654 | 0.00000 | 65.31 | 112805.41 |
5409 | 2011.08.31 21:28 | buy | 2705 | 0.66 | 1.25136 | 1.24636 | 0.00000 | |
5410 | 2011.08.31 22:39 | close | 2705 | 0.66 | 1.25222 | 1.24636 | 0.00000 | 36.00 | 112841.41 |
5411 | 2011.09.01 19:01 | buy | 2706 | 0.66 | 1.26050 | 1.25550 | 0.00000 | |
5412 | 2011.09.01 19:59 | close | 2706 | 0.66 | 1.26164 | 1.25550 | 0.00000 | 47.73 | 112889.14 |
5413 | 2011.09.01 21:59 | buy | 2707 | 0.66 | 1.25946 | 1.25446 | 0.00000 | |
5414 | 2011.09.01 23:40 | close | 2707 | 0.66 | 1.25808 | 1.25446 | 0.00000 | -57.77 | 112831.37 |
5415 | 2011.09.02 18:02 | sell | 2708 | 0.66 | 1.25728 | 1.26228 | 0.00000 | |
5416 | 2011.09.02 20:00 | close | 2708 | 0.66 | 1.25774 | 1.26228 | 0.00000 | -19.30 | 112812.07 |
5417 | 2011.09.02 20:02 | buy | 2709 | 0.66 | 1.25707 | 1.25207 | 0.00000 | |
5418 | 2011.09.02 20:34 | close | 2709 | 0.66 | 1.25780 | 1.25207 | 0.00000 | 30.56 | 112842.63 |
5419 | 2011.09.02 20:44 | sell | 2710 | 0.66 | 1.25849 | 1.26349 | 0.00000 | |
5420 | 2011.09.02 21:42 | close | 2710 | 0.66 | 1.25744 | 1.26349 | 0.00000 | 44.07 | 112886.70 |
5421 | 2011.09.02 21:55 | buy | 2711 | 0.66 | 1.25652 | 1.25152 | 0.00000 | |
5422 | 2011.09.05 00:10 | close | 2711 | 0.66 | 1.25754 | 1.25152 | 0.00000 | 32.45 | 112919.15 |
5423 | 2011.09.06 18:00 | sell | 2712 | 0.66 | 1.27855 | 1.28355 | 0.00000 | |
5424 | 2011.09.06 18:49 | close | 2712 | 0.66 | 1.27714 | 1.28355 | 0.00000 | 59.19 | 112978.34 |
5425 | 2011.09.06 20:52 | sell | 2713 | 0.66 | 1.27799 | 1.28299 | 0.00000 | |
5426 | 2011.09.06 21:10 | close | 2713 | 0.66 | 1.27663 | 1.28299 | 0.00000 | 57.08 | 113035.42 |
5427 | 2011.09.06 21:23 | buy | 2714 | 0.66 | 1.27552 | 1.27052 | 0.00000 | |
5428 | 2011.09.06 23:40 | close | 2714 | 0.66 | 1.27061 | 1.27052 | 0.00000 | -205.54 | 112829.88 |
5429 | 2011.09.07 18:09 | buy | 2715 | 0.66 | 1.27770 | 1.27270 | 0.00000 | |
5430 | 2011.09.07 19:27 | close | 2715 | 0.66 | 1.27816 | 1.27270 | 0.00000 | 19.25 | 112849.13 |
5431 | 2011.09.07 19:51 | sell | 2716 | 0.66 | 1.27908 | 1.28408 | 0.00000 | |
5432 | 2011.09.07 21:42 | close | 2716 | 0.66 | 1.27961 | 1.28408 | 0.00000 | -22.25 | 112826.88 |
5433 | 2011.09.08 19:54 | buy | 2717 | 0.66 | 1.26927 | 1.26427 | 0.00000 | |
5434 | 2011.09.08 20:33 | close | 2717 | 0.66 | 1.27059 | 1.26427 | 0.00000 | 55.26 | 112882.14 |
5435 | 2011.09.08 21:01 | sell | 2718 | 0.66 | 1.27139 | 1.27639 | 0.00000 | |
5436 | 2011.09.08 22:14 | close | 2718 | 0.66 | 1.27066 | 1.27639 | 0.00000 | 30.64 | 112912.78 |
5437 | 2011.09.09 18:00 | sell | 2719 | 0.66 | 1.27196 | 1.27696 | 0.00000 | |
5438 | 2011.09.09 19:01 | close | 2719 | 0.66 | 1.27120 | 1.27696 | 0.00000 | 31.90 | 112944.68 |
5439 | 2011.09.09 19:04 | buy | 2720 | 0.66 | 1.27052 | 1.26552 | 0.00000 | |
5440 | 2011.09.09 19:50 | close | 2720 | 0.66 | 1.27166 | 1.26552 | 0.00000 | 47.72 | 112992.40 |
5441 | 2011.09.09 21:00 | sell | 2721 | 0.66 | 1.27291 | 1.27791 | 0.00000 | |
5442 | 2011.09.09 21:02 | close | 2721 | 0.66 | 1.27132 | 1.27791 | 0.00000 | 66.74 | 113059.14 |
5443 | 2011.09.09 21:03 | buy | 2722 | 0.66 | 1.27064 | 1.26564 | 0.00000 | |
5444 | 2011.09.09 21:05 | close | 2722 | 0.66 | 1.27225 | 1.26564 | 0.00000 | 67.40 | 113126.54 |
5445 | 2011.09.09 21:52 | sell | 2723 | 0.66 | 1.27286 | 1.27786 | 0.00000 | |
5446 | 2011.09.09 21:54 | close | 2723 | 0.66 | 1.27121 | 1.27786 | 0.00000 | 69.25 | 113195.79 |
5447 | 2011.09.09 21:57 | sell | 2724 | 0.66 | 1.27280 | 1.27780 | 0.00000 | |
5448 | 2011.09.12 00:00 | close | 2724 | 0.66 | 1.26950 | 1.27780 | 0.00000 | 138.27 | 113334.06 |
5449 | 2011.09.12 18:00 | buy | 2725 | 0.66 | 1.25609 | 1.25109 | 0.00000 | |
5450 | 2011.09.12 21:00 | close | 2725 | 0.66 | 1.25626 | 1.25109 | 0.00000 | 7.12 | 113341.18 |
5451 | 2011.09.13 18:58 | buy | 2726 | 0.66 | 1.25044 | 1.24544 | 0.00000 | |
5452 | 2011.09.13 19:25 | close | 2726 | 0.66 | 1.25174 | 1.24544 | 0.00000 | 54.42 | 113395.60 |
5453 | 2011.09.13 20:04 | buy | 2727 | 0.66 | 1.25022 | 1.24522 | 0.00000 | |
5454 | 2011.09.13 21:59 | close | 2727 | 0.66 | 1.25048 | 1.24522 | 0.00000 | 10.89 | 113406.49 |
5455 | 2011.09.14 18:00 | sell | 2728 | 0.66 | 1.24522 | 1.25022 | 0.00000 | |
5456 | 2011.09.14 20:31 | s/l | 2728 | 0.66 | 1.25022 | 1.25022 | 0.00000 | -209.86 | 113196.63 |
5457 | 2011.09.15 19:36 | sell | 2729 | 0.66 | 1.25155 | 1.25655 | 0.00000 | |
5458 | 2011.09.15 21:01 | close | 2729 | 0.66 | 1.25212 | 1.25655 | 0.00000 | -23.93 | 113172.70 |
5459 | 2011.09.16 18:01 | sell | 2730 | 0.66 | 1.24893 | 1.25393 | 0.00000 | |
5460 | 2011.09.16 19:01 | close | 2730 | 0.66 | 1.24723 | 1.25393 | 0.00000 | 71.35 | 113244.05 |
5461 | 2011.09.16 19:22 | buy | 2731 | 0.66 | 1.24633 | 1.24133 | 0.00000 | |
5462 | 2011.09.16 20:23 | close | 2731 | 0.66 | 1.24725 | 1.24133 | 0.00000 | 38.51 | 113282.56 |
5463 | 2011.09.16 20:27 | sell | 2732 | 0.66 | 1.24802 | 1.25302 | 0.00000 | |
5464 | 2011.09.16 22:59 | close | 2732 | 0.66 | 1.24868 | 1.25302 | 0.00000 | -27.70 | 113254.86 |
5465 | 2011.09.19 18:51 | sell | 2733 | 0.66 | 1.24419 | 1.24919 | 0.00000 | |
5466 | 2011.09.19 19:16 | close | 2733 | 0.66 | 1.24298 | 1.24919 | 0.00000 | 50.78 | 113305.64 |
5467 | 2011.09.19 20:08 | buy | 2734 | 0.66 | 1.24200 | 1.23700 | 0.00000 | |
5468 | 2011.09.19 21:32 | s/l | 2734 | 0.66 | 1.23700 | 1.23700 | 0.00000 | -209.31 | 113096.33 |
5469 | 2011.09.20 18:19 | buy | 2735 | 0.66 | 1.24507 | 1.24007 | 0.00000 | |
5470 | 2011.09.20 19:38 | close | 2735 | 0.66 | 1.24623 | 1.24007 | 0.00000 | 48.56 | 113144.89 |
5471 | 2011.09.20 21:06 | buy | 2736 | 0.66 | 1.24467 | 1.23967 | 0.00000 | |
5472 | 2011.09.20 21:47 | close | 2736 | 0.66 | 1.24582 | 1.23967 | 0.00000 | 48.14 | 113193.03 |
5473 | 2011.09.20 21:55 | sell | 2737 | 0.66 | 1.24660 | 1.25160 | 0.00000 | |
5474 | 2011.09.20 22:41 | close | 2737 | 0.66 | 1.24583 | 1.25160 | 0.00000 | 32.32 | 113225.35 |
5475 | 2011.09.21 18:00 | sell | 2738 | 0.66 | 1.25285 | 1.25785 | 0.00000 | |
5476 | 2011.09.21 20:00 | close | 2738 | 0.66 | 1.25282 | 1.25785 | 0.00000 | 1.26 | 113226.61 |
5477 | 2011.09.21 20:30 | sell | 2739 | 0.66 | 1.25417 | 1.25917 | 0.00000 | |
5478 | 2011.09.21 20:33 | close | 2739 | 0.66 | 1.25256 | 1.25917 | 0.00000 | 67.57 | 113294.18 |
5479 | 2011.09.21 20:34 | sell | 2740 | 0.66 | 1.25416 | 1.25916 | 0.00000 | |
5480 | 2011.09.21 20:39 | close | 2740 | 0.66 | 1.25272 | 1.25916 | 0.00000 | 60.44 | 113354.62 |
5481 | 2011.09.21 20:48 | sell | 2741 | 0.66 | 1.25440 | 1.25940 | 0.00000 | |
5482 | 2011.09.21 22:09 | close | 2741 | 0.66 | 1.25450 | 1.25940 | 0.00000 | -4.20 | 113350.42 |
5483 | 2011.09.22 18:03 | buy | 2742 | 0.66 | 1.25232 | 1.24732 | 0.00000 | |
5484 | 2011.09.22 18:36 | close | 2742 | 0.66 | 1.25366 | 1.24732 | 0.00000 | 56.10 | 113406.52 |
5485 | 2011.09.22 18:40 | sell | 2743 | 0.66 | 1.25441 | 1.25941 | 0.00000 | |
5486 | 2011.09.22 19:01 | close | 2743 | 0.66 | 1.25302 | 1.25941 | 0.00000 | 58.34 | 113464.86 |
5487 | 2011.09.22 19:07 | buy | 2744 | 0.66 | 1.25233 | 1.24733 | 0.00000 | |
5488 | 2011.09.22 19:39 | close | 2744 | 0.66 | 1.25302 | 1.24733 | 0.00000 | 28.89 | 113493.75 |
5489 | 2011.09.23 18:33 | sell | 2745 | 0.66 | 1.25743 | 1.26243 | 0.00000 | |
5490 | 2011.09.23 19:50 | close | 2745 | 0.66 | 1.25788 | 1.26243 | 0.00000 | -18.89 | 113474.86 |
5491 | 2011.09.23 19:52 | sell | 2746 | 0.66 | 1.25951 | 1.26451 | 0.00000 | |
5492 | 2011.09.23 20:21 | close | 2746 | 0.66 | 1.25824 | 1.26451 | 0.00000 | 53.31 | 113528.17 |
5493 | 2011.09.23 20:59 | buy | 2747 | 0.66 | 1.25776 | 1.25276 | 0.00000 | |
5494 | 2011.09.23 21:27 | close | 2747 | 0.66 | 1.25914 | 1.25276 | 0.00000 | 57.77 | 113585.94 |
5495 | 2011.09.23 21:34 | buy | 2748 | 0.66 | 1.25758 | 1.25258 | 0.00000 | |
5496 | 2011.09.23 21:42 | close | 2748 | 0.66 | 1.25909 | 1.25258 | 0.00000 | 63.21 | 113649.15 |
5497 | 2011.09.26 18:32 | buy | 2749 | 0.66 | 1.26227 | 1.25727 | 0.00000 | |
5498 | 2011.09.26 20:00 | s/l | 2749 | 0.66 | 1.25727 | 1.25727 | 0.00000 | -209.31 | 113439.84 |
5499 | 2011.09.27 18:03 | buy | 2750 | 0.66 | 1.25422 | 1.24922 | 0.00000 | |
5500 | 2011.09.27 18:51 | close | 2750 | 0.66 | 1.25458 | 1.24922 | 0.00000 | 15.07 | 113454.91 |
5501 | 2011.09.27 19:39 | sell | 2751 | 0.66 | 1.25537 | 1.26037 | 0.00000 | |
5502 | 2011.09.27 21:17 | close | 2751 | 0.66 | 1.25504 | 1.26037 | 0.00000 | 13.85 | 113468.76 |
5503 | 2011.09.28 18:36 | sell | 2752 | 0.66 | 1.26121 | 1.26621 | 0.00000 | |
5504 | 2011.09.28 19:32 | close | 2752 | 0.66 | 1.26061 | 1.26621 | 0.00000 | 25.18 | 113493.94 |
5505 | 2011.09.28 20:00 | buy | 2753 | 0.66 | 1.25971 | 1.25471 | 0.00000 | |
5506 | 2011.09.28 21:11 | close | 2753 | 0.66 | 1.25979 | 1.25471 | 0.00000 | 3.35 | 113497.29 |
5507 | 2011.09.28 21:37 | buy | 2754 | 0.66 | 1.25804 | 1.25304 | 0.00000 | |
5508 | 2011.09.28 22:33 | close | 2754 | 0.66 | 1.25870 | 1.25304 | 0.00000 | 27.63 | 113524.92 |
5509 | 2011.09.29 18:02 | sell | 2755 | 0.66 | 1.26349 | 1.26849 | 0.00000 | |
5510 | 2011.09.29 18:12 | close | 2755 | 0.66 | 1.26198 | 1.26849 | 0.00000 | 63.38 | 113588.30 |
5511 | 2011.09.29 18:31 | sell | 2756 | 0.66 | 1.26354 | 1.26854 | 0.00000 | |
5512 | 2011.09.29 18:31 | s/l | 2756 | 0.66 | 1.26854 | 1.26854 | 0.00000 | -209.86 | 113378.44 |
5513 | 2011.09.30 18:05 | buy | 2757 | 0.66 | 1.26899 | 1.26399 | 0.00000 | |
5514 | 2011.09.30 18:33 | close | 2757 | 0.66 | 1.27046 | 1.26399 | 0.00000 | 61.54 | 113439.98 |
5515 | 2011.09.30 20:04 | buy | 2758 | 0.66 | 1.26885 | 1.26385 | 0.00000 | |
5516 | 2011.09.30 20:40 | close | 2758 | 0.66 | 1.26964 | 1.26385 | 0.00000 | 33.07 | 113473.05 |
5517 | 2011.09.30 20:54 | buy | 2759 | 0.66 | 1.26794 | 1.26294 | 0.00000 | |
5518 | 2011.09.30 21:08 | close | 2759 | 0.66 | 1.26941 | 1.26294 | 0.00000 | 61.53 | 113534.58 |
5519 | 2011.10.03 18:04 | buy | 2760 | 0.66 | 1.26424 | 1.25924 | 0.00000 | |
5520 | 2011.10.03 18:25 | close | 2760 | 0.66 | 1.26561 | 1.25924 | 0.00000 | 57.35 | 113591.93 |
5521 | 2011.10.03 18:52 | sell | 2761 | 0.66 | 1.26633 | 1.27133 | 0.00000 | |
5522 | 2011.10.03 19:30 | close | 2761 | 0.66 | 1.26511 | 1.27133 | 0.00000 | 51.21 | 113643.14 |
5523 | 2011.10.03 19:38 | sell | 2762 | 0.66 | 1.26667 | 1.27167 | 0.00000 | |
5524 | 2011.10.03 20:18 | close | 2762 | 0.66 | 1.26557 | 1.27167 | 0.00000 | 46.17 | 113689.31 |
5525 | 2011.10.03 21:02 | buy | 2763 | 0.66 | 1.26478 | 1.25978 | 0.00000 | |
5526 | 2011.10.03 21:02 | close | 2763 | 0.66 | 1.26639 | 1.25978 | 0.00000 | 67.40 | 113756.71 |
5527 | 2011.10.03 21:06 | sell | 2764 | 0.66 | 1.26698 | 1.27198 | 0.00000 | |
5528 | 2011.10.03 21:17 | close | 2764 | 0.66 | 1.26548 | 1.27198 | 0.00000 | 62.96 | 113819.67 |
5529 | 2011.10.03 22:01 | sell | 2765 | 0.66 | 1.26706 | 1.27206 | 0.00000 | |
5530 | 2011.10.03 22:09 | close | 2765 | 0.66 | 1.26559 | 1.27206 | 0.00000 | 61.70 | 113881.37 |
5531 | 2011.10.04 18:00 | buy | 2766 | 0.66 | 1.25422 | 1.24922 | 0.00000 | |
5532 | 2011.10.04 18:07 | close | 2766 | 0.66 | 1.25584 | 1.24922 | 0.00000 | 67.82 | 113949.19 |
5533 | 2011.10.04 18:14 | sell | 2767 | 0.66 | 1.25653 | 1.26153 | 0.00000 | |
5534 | 2011.10.04 18:21 | close | 2767 | 0.66 | 1.25503 | 1.26153 | 0.00000 | 62.96 | 114012.15 |
5535 | 2011.10.04 18:24 | buy | 2768 | 0.66 | 1.25439 | 1.24939 | 0.00000 | |
5536 | 2011.10.04 19:30 | close | 2768 | 0.66 | 1.25494 | 1.24939 | 0.00000 | 23.02 | 114035.17 |
5537 | 2011.10.04 20:03 | sell | 2769 | 0.66 | 1.25567 | 1.26067 | 0.00000 | |
5538 | 2011.10.04 20:06 | close | 2769 | 0.66 | 1.25409 | 1.26067 | 0.00000 | 66.32 | 114101.49 |
5539 | 2011.10.04 20:08 | buy | 2770 | 0.66 | 1.25343 | 1.24843 | 0.00000 | |
5540 | 2011.10.04 20:43 | close | 2770 | 0.66 | 1.25456 | 1.24843 | 0.00000 | 47.30 | 114148.79 |
5541 | 2011.10.04 21:43 | buy | 2771 | 0.66 | 1.25297 | 1.24797 | 0.00000 | |
5542 | 2011.10.04 21:46 | close | 2771 | 0.66 | 1.25444 | 1.24797 | 0.00000 | 61.54 | 114210.33 |
5543 | 2011.10.04 21:48 | sell | 2772 | 0.66 | 1.25507 | 1.26007 | 0.00000 | |
5544 | 2011.10.04 21:59 | close | 2772 | 0.66 | 1.25371 | 1.26007 | 0.00000 | 57.09 | 114267.42 |
5545 | 2011.10.04 22:06 | sell | 2773 | 0.66 | 1.25535 | 1.26035 | 0.00000 | |
5546 | 2011.10.04 22:32 | close | 2773 | 0.66 | 1.25427 | 1.26035 | 0.00000 | 45.33 | 114312.75 |
5547 | 2011.10.05 18:16 | buy | 2774 | 0.66 | 1.26070 | 1.25570 | 0.00000 | |
5548 | 2011.10.05 19:30 | close | 2774 | 0.66 | 1.26079 | 1.25570 | 0.00000 | 3.76 | 114316.51 |
5549 | 2011.10.05 19:54 | buy | 2775 | 0.66 | 1.25920 | 1.25420 | 0.00000 | |
5550 | 2011.10.05 21:52 | close | 2775 | 0.66 | 1.25920 | 1.25420 | 0.00000 | 0.00 | 114316.51 |
5551 | 2011.10.06 18:41 | sell | 2776 | 0.66 | 1.26328 | 1.26828 | 0.00000 | |
5552 | 2011.10.06 20:01 | close | 2776 | 0.66 | 1.26349 | 1.26828 | 0.00000 | -8.82 | 114307.69 |
5553 | 2011.10.07 18:11 | sell | 2777 | 0.66 | 1.26813 | 1.27313 | 0.00000 | |
5554 | 2011.10.07 18:20 | close | 2777 | 0.66 | 1.26660 | 1.27313 | 0.00000 | 64.22 | 114371.91 |
5555 | 2011.10.07 18:26 | sell | 2778 | 0.66 | 1.26828 | 1.27328 | 0.00000 | |
5556 | 2011.10.07 18:58 | close | 2778 | 0.66 | 1.26720 | 1.27328 | 0.00000 | 45.33 | 114417.24 |
5557 | 2011.10.07 19:48 | sell | 2779 | 0.66 | 1.26858 | 1.27358 | 0.00000 | |
5558 | 2011.10.07 20:01 | close | 2779 | 0.66 | 1.26724 | 1.27358 | 0.00000 | 56.25 | 114473.49 |
5559 | 2011.10.07 20:14 | sell | 2780 | 0.66 | 1.26883 | 1.27383 | 0.00000 | |
5560 | 2011.10.07 20:38 | close | 2780 | 0.66 | 1.26742 | 1.27383 | 0.00000 | 59.18 | 114532.67 |
5561 | 2011.10.07 20:52 | sell | 2781 | 0.66 | 1.26910 | 1.27410 | 0.00000 | |
5562 | 2011.10.07 20:59 | close | 2781 | 0.66 | 1.26744 | 1.27410 | 0.00000 | 69.67 | 114602.34 |
5563 | 2011.10.07 21:00 | sell | 2782 | 0.66 | 1.26924 | 1.27424 | 0.00000 | |
5564 | 2011.10.07 21:16 | close | 2782 | 0.66 | 1.26766 | 1.27424 | 0.00000 | 66.32 | 114668.66 |
5565 | 2011.10.07 21:16 | buy | 2783 | 0.66 | 1.26719 | 1.26219 | 0.00000 | |
5566 | 2011.10.07 21:16 | close | 2783 | 0.66 | 1.26889 | 1.26219 | 0.00000 | 71.16 | 114739.82 |
5567 | 2011.10.07 21:16 | sell | 2784 | 0.66 | 1.26948 | 1.27448 | 0.00000 | |
5568 | 2011.10.07 21:24 | close | 2784 | 0.66 | 1.26802 | 1.27448 | 0.00000 | 61.28 | 114801.10 |
5569 | 2011.10.10 18:17 | sell | 2785 | 0.66 | 1.27420 | 1.27920 | 0.00000 | |
5570 | 2011.10.10 19:42 | close | 2785 | 0.66 | 1.27330 | 1.27920 | 0.00000 | 37.77 | 114838.87 |
5571 | 2011.10.10 21:24 | buy | 2786 | 0.66 | 1.27154 | 1.26654 | 0.00000 | |
5572 | 2011.10.10 21:43 | close | 2786 | 0.66 | 1.27280 | 1.26654 | 0.00000 | 52.74 | 114891.61 |
5573 | 2011.10.10 22:00 | buy | 2787 | 0.66 | 1.27109 | 1.26609 | 0.00000 | |
5574 | 2011.10.10 22:24 | close | 2787 | 0.66 | 1.27277 | 1.26609 | 0.00000 | 70.33 | 114961.94 |
5575 | 2011.10.11 18:43 | buy | 2788 | 0.66 | 1.27398 | 1.26898 | 0.00000 | |
5576 | 2011.10.11 20:01 | close | 2788 | 0.66 | 1.27474 | 1.26898 | 0.00000 | 31.82 | 114993.76 |
5577 | 2011.10.11 21:00 | sell | 2789 | 0.66 | 1.27569 | 1.28069 | 0.00000 | |
5578 | 2011.10.11 23:07 | close | 2789 | 0.66 | 1.27480 | 1.28069 | 0.00000 | 37.35 | 115031.11 |
5579 | 2011.10.13 18:35 | buy | 2790 | 0.66 | 1.27939 | 1.27439 | 0.00000 | |
5580 | 2011.10.13 18:54 | close | 2790 | 0.66 | 1.28081 | 1.27439 | 0.00000 | 59.45 | 115090.56 |
5581 | 2011.10.14 20:27 | buy | 2791 | 0.66 | 1.28230 | 1.27730 | 0.00000 | |
5582 | 2011.10.14 22:00 | close | 2791 | 0.66 | 1.28330 | 1.27730 | 0.00000 | 41.86 | 115132.42 |
5583 | 2011.10.17 18:04 | buy | 2792 | 0.66 | 1.28299 | 1.27799 | 0.00000 | |
5584 | 2011.10.17 18:43 | close | 2792 | 0.66 | 1.28417 | 1.27799 | 0.00000 | 49.39 | 115181.81 |
5585 | 2011.10.18 18:00 | sell | 2793 | 0.66 | 1.28826 | 1.29326 | 0.00000 | |
5586 | 2011.10.18 20:00 | close | 2793 | 0.66 | 1.28743 | 1.29326 | 0.00000 | 34.84 | 115216.65 |
5587 | 2011.10.18 21:06 | sell | 2794 | 0.66 | 1.28842 | 1.29342 | 0.00000 | |
5588 | 2011.10.18 21:19 | close | 2794 | 0.66 | 1.28692 | 1.29342 | 0.00000 | 62.96 | 115279.61 |
5589 | 2011.10.18 21:27 | sell | 2795 | 0.66 | 1.28854 | 1.29354 | 0.00000 | |
5590 | 2011.10.18 22:31 | close | 2795 | 0.66 | 1.28932 | 1.29354 | 0.00000 | -32.74 | 115246.87 |
5591 | 2011.10.19 18:53 | sell | 2796 | 0.66 | 1.29239 | 1.29739 | 0.00000 | |
5592 | 2011.10.19 19:40 | close | 2796 | 0.66 | 1.29116 | 1.29739 | 0.00000 | 51.63 | 115298.50 |
5593 | 2011.10.19 20:00 | buy | 2797 | 0.66 | 1.29017 | 1.28517 | 0.00000 | |
5594 | 2011.10.19 23:12 | close | 2797 | 0.66 | 1.29024 | 1.28517 | 0.00000 | 2.93 | 115301.43 |
5595 | 2011.10.20 18:00 | sell | 2798 | 0.66 | 1.29046 | 1.29546 | 0.00000 | |
5596 | 2011.10.20 19:22 | close | 2798 | 0.66 | 1.28960 | 1.29546 | 0.00000 | 36.10 | 115337.53 |
5597 | 2011.10.20 19:32 | buy | 2799 | 0.66 | 1.28883 | 1.28383 | 0.00000 | |
5598 | 2011.10.20 20:27 | close | 2799 | 0.66 | 1.28982 | 1.28383 | 0.00000 | 41.44 | 115378.97 |
5599 | 2011.10.20 20:37 | sell | 2800 | 0.66 | 1.29058 | 1.29558 | 0.00000 | |
5600 | 2011.10.20 20:58 | close | 2800 | 0.66 | 1.28901 | 1.29558 | 0.00000 | 65.90 | 115444.87 |
5601 | 2011.10.20 21:16 | buy | 2801 | 0.66 | 1.28808 | 1.28308 | 0.00000 | |
5602 | 2011.10.20 22:16 | close | 2801 | 0.66 | 1.28896 | 1.28308 | 0.00000 | 36.84 | 115481.71 |
5603 | 2011.10.24 19:07 | sell | 2802 | 0.66 | 1.29466 | 1.29966 | 0.00000 | |
5604 | 2011.10.24 23:08 | close | 2802 | 0.66 | 1.29587 | 1.29966 | 0.00000 | -50.78 | 115430.93 |
5605 | 2011.10.25 18:00 | sell | 2803 | 0.66 | 1.31122 | 1.31622 | 0.00000 | |
5606 | 2011.10.25 20:08 | close | 2803 | 0.66 | 1.31013 | 1.31622 | 0.00000 | 45.75 | 115476.68 |
5607 | 2011.10.25 20:59 | sell | 2804 | 0.66 | 1.31157 | 1.31657 | 0.00000 | |
5608 | 2011.10.25 21:24 | close | 2804 | 0.66 | 1.31026 | 1.31657 | 0.00000 | 54.98 | 115531.66 |
5609 | 2011.10.25 21:59 | buy | 2805 | 0.66 | 1.30884 | 1.30384 | 0.00000 | |
5610 | 2011.10.25 23:40 | close | 2805 | 0.66 | 1.30805 | 1.30384 | 0.00000 | -33.07 | 115498.59 |
5611 | 2011.10.26 18:00 | sell | 2806 | 0.66 | 1.30540 | 1.31040 | 0.00000 | |
5612 | 2011.10.26 20:00 | close | 2806 | 0.66 | 1.30485 | 1.31040 | 0.00000 | 23.08 | 115521.67 |
5613 | 2011.10.26 20:37 | sell | 2807 | 0.66 | 1.30652 | 1.31152 | 0.00000 | |
5614 | 2011.10.26 21:59 | close | 2807 | 0.66 | 1.30613 | 1.31152 | 0.00000 | 16.37 | 115538.04 |
5615 | 2011.10.26 21:59 | buy | 2808 | 0.66 | 1.30546 | 1.30046 | 0.00000 | |
5616 | 2011.10.26 22:00 | close | 2808 | 0.66 | 1.30715 | 1.30046 | 0.00000 | 70.75 | 115608.79 |
5617 | 2011.10.26 22:00 | sell | 2809 | 0.66 | 1.30773 | 1.31273 | 0.00000 | |
5618 | 2011.10.26 22:00 | close | 2809 | 0.66 | 1.30613 | 1.31273 | 0.00000 | 67.16 | 115675.95 |
5619 | 2011.10.26 22:01 | buy | 2810 | 0.66 | 1.30543 | 1.30043 | 0.00000 | |
5620 | 2011.10.26 22:08 | s/l | 2810 | 0.66 | 1.30043 | 1.30043 | 0.00000 | -209.31 | 115466.64 |
5621 | 2011.10.27 19:52 | sell | 2811 | 0.66 | 1.30680 | 1.31180 | 0.00000 | |
5622 | 2011.10.27 21:19 | close | 2811 | 0.66 | 1.30591 | 1.31180 | 0.00000 | 37.35 | 115503.99 |
5623 | 2011.10.27 21:25 | buy | 2812 | 0.66 | 1.30510 | 1.30010 | 0.00000 | |
5624 | 2011.10.27 23:40 | close | 2812 | 0.66 | 1.30213 | 1.30010 | 0.00000 | -124.33 | 115379.66 |
5625 | 2011.10.28 18:14 | buy | 2813 | 0.66 | 1.30269 | 1.29769 | 0.00000 | |
5626 | 2011.10.28 22:42 | close | 2813 | 0.66 | 1.30166 | 1.29769 | 0.00000 | -43.11 | 115336.55 |
5627 | 2011.10.31 18:00 | sell | 2814 | 0.66 | 1.30604 | 1.31104 | 0.00000 | |
5628 | 2011.10.31 19:42 | close | 2814 | 0.66 | 1.30452 | 1.31104 | 0.00000 | 63.80 | 115400.35 |
5629 | 2011.10.31 21:00 | buy | 2815 | 0.66 | 1.30373 | 1.29873 | 0.00000 | |
5630 | 2011.10.31 22:32 | close | 2815 | 0.66 | 1.30370 | 1.29873 | 0.00000 | -1.26 | 115399.09 |
5631 | 2011.11.01 18:17 | sell | 2816 | 0.66 | 1.29836 | 1.30336 | 0.00000 | |
5632 | 2011.11.01 19:44 | close | 2816 | 0.66 | 1.29914 | 1.30336 | 0.00000 | -32.74 | 115366.35 |
5633 | 2011.11.02 18:10 | buy | 2817 | 0.66 | 1.30632 | 1.30132 | 0.00000 | |
5634 | 2011.11.02 18:53 | close | 2817 | 0.66 | 1.30714 | 1.30132 | 0.00000 | 34.33 | 115400.68 |
5635 | 2011.11.02 18:54 | sell | 2818 | 0.66 | 1.30776 | 1.31276 | 0.00000 | |
5636 | 2011.11.02 19:17 | close | 2818 | 0.66 | 1.30654 | 1.31276 | 0.00000 | 51.21 | 115451.89 |
5637 | 2011.11.02 19:51 | sell | 2819 | 0.66 | 1.30827 | 1.31327 | 0.00000 | |
5638 | 2011.11.02 21:00 | close | 2819 | 0.66 | 1.30740 | 1.31327 | 0.00000 | 36.51 | 115488.40 |
5639 | 2011.11.02 21:04 | buy | 2820 | 0.66 | 1.30677 | 1.30177 | 0.00000 | |
5640 | 2011.11.02 21:16 | close | 2820 | 0.66 | 1.30833 | 1.30177 | 0.00000 | 65.30 | 115553.70 |
5641 | 2011.11.02 21:57 | buy | 2821 | 0.66 | 1.30663 | 1.30163 | 0.00000 | |
5642 | 2011.11.02 21:58 | close | 2821 | 0.66 | 1.30824 | 1.30163 | 0.00000 | 67.40 | 115621.10 |
5643 | 2011.11.03 18:25 | buy | 2822 | 0.66 | 1.30979 | 1.30479 | 0.00000 | |
5644 | 2011.11.03 19:01 | close | 2822 | 0.66 | 1.31084 | 1.30479 | 0.00000 | 43.96 | 115665.06 |
5645 | 2011.11.03 21:00 | buy | 2823 | 0.66 | 1.30910 | 1.30410 | 0.00000 | |
5646 | 2011.11.03 22:38 | close | 2823 | 0.66 | 1.30979 | 1.30410 | 0.00000 | 28.88 | 115693.94 |
5647 | 2011.11.04 18:00 | buy | 2824 | 0.66 | 1.30669 | 1.30169 | 0.00000 | |
5648 | 2011.11.04 19:33 | close | 2824 | 0.66 | 1.30744 | 1.30169 | 0.00000 | 31.40 | 115725.34 |
5649 | 2011.11.04 21:05 | buy | 2825 | 0.66 | 1.30588 | 1.30088 | 0.00000 | |
5650 | 2011.11.04 22:44 | close | 2825 | 0.66 | 1.30645 | 1.30088 | 0.00000 | 23.86 | 115749.20 |
5651 | 2011.11.07 18:22 | sell | 2826 | 0.66 | 1.30050 | 1.30550 | 0.00000 | |
5652 | 2011.11.07 20:01 | close | 2826 | 0.66 | 1.30149 | 1.30550 | 0.00000 | -41.55 | 115707.65 |
5653 | 2011.11.07 20:09 | buy | 2827 | 0.66 | 1.30075 | 1.29575 | 0.00000 | |
5654 | 2011.11.07 22:26 | close | 2827 | 0.66 | 1.30094 | 1.29575 | 0.00000 | 7.96 | 115715.61 |
5655 | 2011.11.08 19:50 | sell | 2828 | 0.66 | 1.30029 | 1.30529 | 0.00000 | |
5656 | 2011.11.08 20:20 | close | 2828 | 0.66 | 1.29894 | 1.30529 | 0.00000 | 56.66 | 115772.27 |
5657 | 2011.11.09 18:50 | buy | 2829 | 0.66 | 1.29714 | 1.29214 | 0.00000 | |
5658 | 2011.11.09 19:43 | close | 2829 | 0.66 | 1.29804 | 1.29214 | 0.00000 | 37.68 | 115809.95 |
5659 | 2011.11.10 19:10 | sell | 2830 | 0.66 | 1.30606 | 1.31106 | 0.00000 | |
5660 | 2011.11.10 20:01 | close | 2830 | 0.66 | 1.30459 | 1.31106 | 0.00000 | 61.70 | 115871.65 |
5661 | 2011.11.11 20:02 | buy | 2831 | 0.66 | 1.30673 | 1.30173 | 0.00000 | |
5662 | 2011.11.14 01:09 | close | 2831 | 0.66 | 1.30636 | 1.30173 | 0.00000 | -25.74 | 115845.91 |
5663 | 2011.11.15 18:37 | sell | 2832 | 0.66 | 1.32064 | 1.32564 | 0.00000 | |
5664 | 2011.11.15 19:18 | close | 2832 | 0.66 | 1.31965 | 1.32564 | 0.00000 | 41.56 | 115887.47 |
5665 | 2011.11.15 19:57 | sell | 2833 | 0.66 | 1.32106 | 1.32606 | 0.00000 | |
5666 | 2011.11.15 20:05 | close | 2833 | 0.66 | 1.31958 | 1.32606 | 0.00000 | 62.12 | 115949.59 |
5667 | 2011.11.16 20:00 | buy | 2834 | 0.66 | 1.31702 | 1.31202 | 0.00000 | |
5668 | 2011.11.16 23:40 | close | 2834 | 0.66 | 1.31459 | 1.31202 | 0.00000 | -101.72 | 115847.87 |
5669 | 2011.11.17 18:32 | buy | 2835 | 0.66 | 1.31782 | 1.31282 | 0.00000 | |
5670 | 2011.11.17 22:00 | close | 2835 | 0.66 | 1.31727 | 1.31282 | 0.00000 | -23.02 | 115824.85 |
5671 | 2011.11.18 19:47 | buy | 2836 | 0.66 | 1.32292 | 1.31792 | 0.00000 | |
5672 | 2011.11.18 20:38 | close | 2836 | 0.66 | 1.32386 | 1.31792 | 0.00000 | 39.35 | 115864.20 |
5673 | 2011.11.18 20:54 | buy | 2837 | 0.66 | 1.32218 | 1.31718 | 0.00000 | |
5674 | 2011.11.18 22:00 | close | 2837 | 0.66 | 1.32279 | 1.31718 | 0.00000 | 25.54 | 115889.74 |
5675 | 2011.11.18 22:09 | buy | 2838 | 0.66 | 1.32106 | 1.31606 | 0.00000 | |
5676 | 2011.11.21 00:45 | close | 2838 | 0.66 | 1.32185 | 1.31606 | 0.00000 | 22.82 | 115912.56 |
5677 | 2011.11.21 18:38 | buy | 2839 | 0.66 | 1.31550 | 1.31050 | 0.00000 | |
5678 | 2011.11.21 21:19 | close | 2839 | 0.66 | 1.31523 | 1.31050 | 0.00000 | -11.30 | 115901.26 |
5679 | 2011.11.21 21:21 | sell | 2840 | 0.66 | 1.31598 | 1.32098 | 0.00000 | |
5680 | 2011.11.21 22:55 | close | 2840 | 0.66 | 1.31580 | 1.32098 | 0.00000 | 7.55 | 115908.81 |
5681 | 2011.11.22 19:00 | buy | 2841 | 0.66 | 1.31728 | 1.31228 | 0.00000 | |
5682 | 2011.11.22 21:24 | close | 2841 | 0.66 | 1.31615 | 1.31228 | 0.00000 | -47.31 | 115861.50 |
5683 | 2011.11.24 20:02 | buy | 2842 | 0.66 | 1.31045 | 1.30545 | 0.00000 | |
5684 | 2011.11.24 21:43 | close | 2842 | 0.66 | 1.31124 | 1.30545 | 0.00000 | 33.07 | 115894.57 |
5685 | 2011.11.28 18:08 | buy | 2843 | 0.66 | 1.31319 | 1.30819 | 0.00000 | |
5686 | 2011.11.28 22:02 | close | 2843 | 0.66 | 1.31068 | 1.30819 | 0.00000 | -105.07 | 115789.50 |
5687 | 2011.11.30 18:28 | buy | 2844 | 0.66 | 1.31758 | 1.31258 | 0.00000 | |
5688 | 2011.11.30 22:01 | close | 2844 | 0.66 | 1.31527 | 1.31258 | 0.00000 | -96.70 | 115692.80 |
5689 | 2011.12.01 18:00 | buy | 2845 | 0.66 | 1.31410 | 1.30910 | 0.00000 | |
5690 | 2011.12.01 21:56 | close | 2845 | 0.66 | 1.31256 | 1.30910 | 0.00000 | -64.47 | 115628.33 |
5691 | 2011.12.02 20:07 | buy | 2846 | 0.66 | 1.31300 | 1.30800 | 0.00000 | |
5692 | 2011.12.02 22:13 | close | 2846 | 0.66 | 1.31265 | 1.30800 | 0.00000 | -14.65 | 115613.68 |
5693 | 2011.12.02 22:14 | sell | 2847 | 0.66 | 1.31332 | 1.31832 | 0.00000 | |
5694 | 2011.12.02 22:32 | close | 2847 | 0.66 | 1.31213 | 1.31832 | 0.00000 | 49.95 | 115663.63 |
5695 | 2011.12.05 18:00 | sell | 2848 | 0.66 | 1.31792 | 1.32292 | 0.00000 | |
5696 | 2011.12.05 18:38 | close | 2848 | 0.66 | 1.31658 | 1.32292 | 0.00000 | 56.24 | 115719.87 |
5697 | 2011.12.06 18:00 | sell | 2849 | 0.66 | 1.31428 | 1.31928 | 0.00000 | |
5698 | 2011.12.06 18:45 | close | 2849 | 0.66 | 1.31302 | 1.31928 | 0.00000 | 52.89 | 115772.76 |
5699 | 2011.12.06 18:47 | buy | 2850 | 0.66 | 1.31238 | 1.30738 | 0.00000 | |
5700 | 2011.12.06 20:46 | close | 2850 | 0.66 | 1.31232 | 1.30738 | 0.00000 | -2.52 | 115770.24 |
5701 | 2011.12.07 21:00 | sell | 2851 | 0.66 | 1.32104 | 1.32604 | 0.00000 | |
5702 | 2011.12.07 21:25 | close | 2851 | 0.66 | 1.31968 | 1.32604 | 0.00000 | 57.09 | 115827.33 |
5703 | 2011.12.07 21:40 | buy | 2852 | 0.66 | 1.31885 | 1.31385 | 0.00000 | |
5704 | 2011.12.07 23:40 | close | 2852 | 0.66 | 1.31771 | 1.31385 | 0.00000 | -47.72 | 115779.61 |
5705 | 2011.12.08 20:19 | buy | 2853 | 0.66 | 1.31464 | 1.30964 | 0.00000 | |
5706 | 2011.12.08 21:37 | close | 2853 | 0.66 | 1.31481 | 1.30964 | 0.00000 | 7.12 | 115786.73 |
5707 | 2011.12.09 20:49 | buy | 2854 | 0.66 | 1.31661 | 1.31161 | 0.00000 | |
5708 | 2011.12.09 22:25 | close | 2854 | 0.66 | 1.31701 | 1.31161 | 0.00000 | 16.75 | 115803.48 |
5709 | 2011.12.13 20:13 | buy | 2855 | 0.66 | 1.31887 | 1.31387 | 0.00000 | |
5710 | 2011.12.13 21:26 | close | 2855 | 0.66 | 1.31966 | 1.31387 | 0.00000 | 33.07 | 115836.55 |
5711 | 2011.12.13 21:28 | sell | 2856 | 0.66 | 1.32029 | 1.32529 | 0.00000 | |
5712 | 2011.12.13 23:22 | close | 2856 | 0.66 | 1.32107 | 1.32529 | 0.00000 | -32.73 | 115803.82 |
5713 | 2011.12.14 18:04 | buy | 2857 | 0.66 | 1.31834 | 1.31334 | 0.00000 | |
5714 | 2011.12.14 21:13 | close | 2857 | 0.66 | 1.31813 | 1.31334 | 0.00000 | -8.79 | 115795.03 |
5715 | 2011.12.14 21:19 | sell | 2858 | 0.66 | 1.31879 | 1.32379 | 0.00000 | |
5716 | 2011.12.14 23:40 | close | 2858 | 0.66 | 1.32036 | 1.32379 | 0.00000 | -65.89 | 115729.14 |
5717 | 2011.12.16 18:33 | sell | 2859 | 0.66 | 1.30880 | 1.31380 | 0.00000 | |
5718 | 2011.12.16 18:58 | close | 2859 | 0.66 | 1.30744 | 1.31380 | 0.00000 | 57.08 | 115786.22 |
5719 | 2011.12.16 21:08 | sell | 2860 | 0.66 | 1.30917 | 1.31417 | 0.00000 | |
5720 | 2011.12.16 22:23 | close | 2860 | 0.66 | 1.30851 | 1.31417 | 0.00000 | 27.70 | 115813.92 |
5721 | 2011.12.19 18:00 | sell | 2861 | 0.66 | 1.30979 | 1.31479 | 0.00000 | |
5722 | 2011.12.19 21:04 | close | 2861 | 0.66 | 1.30894 | 1.31479 | 0.00000 | 35.67 | 115849.59 |
5723 | 2011.12.20 19:58 | sell | 2862 | 0.66 | 1.30966 | 1.31466 | 0.00000 | |
5724 | 2011.12.20 21:02 | close | 2862 | 0.66 | 1.30893 | 1.31466 | 0.00000 | 30.64 | 115880.23 |
5725 | 2011.12.21 18:57 | buy | 2863 | 0.66 | 1.30995 | 1.30495 | 0.00000 | |
5726 | 2011.12.21 21:11 | close | 2863 | 0.66 | 1.31017 | 1.30495 | 0.00000 | 9.21 | 115889.44 |
5727 | 2011.12.23 20:04 | buy | 2864 | 0.66 | 1.30999 | 1.30499 | 0.00000 | |
5728 | 2011.12.23 21:50 | close | 2864 | 0.66 | 1.31077 | 1.30499 | 0.00000 | 32.65 | 115922.09 |
5729 | 2011.12.23 21:53 | sell | 2865 | 0.66 | 1.31131 | 1.31631 | 0.00000 | |
5730 | 2011.12.23 22:08 | close | 2865 | 0.66 | 1.30970 | 1.31631 | 0.00000 | 67.57 | 115989.66 |
5731 | 2011.12.23 22:15 | buy | 2866 | 0.66 | 1.30894 | 1.30394 | 0.00000 | |
5732 | 2011.12.23 22:52 | close | 2866 | 0.66 | 1.30996 | 1.30394 | 0.00000 | 42.70 | 116032.36 |
5733 | 2011.12.26 21:26 | buy | 2867 | 0.66 | 1.31131 | 1.30631 | 0.00000 | |
5734 | 2011.12.26 23:40 | close | 2867 | 0.66 | 1.31120 | 1.30631 | 0.00000 | -4.60 | 116027.76 |
5735 | 2011.12.27 19:14 | sell | 2868 | 0.66 | 1.31661 | 1.32161 | 0.00000 | |
5736 | 2011.12.27 20:26 | close | 2868 | 0.66 | 1.31585 | 1.32161 | 0.00000 | 31.90 | 116059.66 |
5737 | 2011.12.27 22:04 | buy | 2869 | 0.66 | 1.31466 | 1.30966 | 0.00000 | |
5738 | 2011.12.27 23:01 | close | 2869 | 0.66 | 1.31465 | 1.30966 | 0.00000 | -0.42 | 116059.24 |
5739 | 2011.12.28 19:03 | buy | 2870 | 0.66 | 1.31072 | 1.30572 | 0.00000 | |
5740 | 2011.12.28 22:18 | close | 2870 | 0.66 | 1.31093 | 1.30572 | 0.00000 | 8.80 | 116068.04 |
5741 | 2011.12.29 18:03 | sell | 2871 | 0.66 | 1.31311 | 1.31811 | 0.00000 | |
5742 | 2011.12.29 20:01 | close | 2871 | 0.66 | 1.31217 | 1.31811 | 0.00000 | 39.45 | 116107.49 |
5743 | 2011.12.30 19:49 | buy | 2872 | 0.66 | 1.31194 | 1.30694 | 0.00000 | |
5744 | 2011.12.30 20:49 | close | 2872 | 0.66 | 1.31315 | 1.30694 | 0.00000 | 50.65 | 116158.14 |
5745 | 2011.12.30 20:50 | buy | 2873 | 0.66 | 1.31156 | 1.30656 | 0.00000 | |
5746 | 2011.12.30 21:03 | close | 2873 | 0.66 | 1.31312 | 1.30656 | 0.00000 | 65.30 | 116223.44 |
5747 | 2011.12.30 22:14 | buy | 2874 | 0.66 | 1.31155 | 1.30655 | 0.00000 | |
5748 | 2012.01.02 00:03 | close | 2874 | 0.66 | 1.31307 | 1.30655 | 0.00000 | 53.38 | 116276.82 |
5749 | 2012.01.02 19:44 | sell | 2875 | 0.66 | 1.31290 | 1.31790 | 0.00000 | |
5750 | 2012.01.02 20:22 | close | 2875 | 0.66 | 1.31183 | 1.31790 | 0.00000 | 44.91 | 116321.73 |
5751 | 2012.01.04 18:33 | sell | 2876 | 0.66 | 1.31409 | 1.31909 | 0.00000 | |
5752 | 2012.01.04 20:00 | close | 2876 | 0.66 | 1.31334 | 1.31909 | 0.00000 | 31.48 | 116353.21 |
5753 | 2012.01.04 21:01 | sell | 2877 | 0.66 | 1.31495 | 1.31995 | 0.00000 | |
5754 | 2012.01.04 23:40 | close | 2877 | 0.66 | 1.31464 | 1.31995 | 0.00000 | 13.01 | 116366.22 |
5755 | 2012.01.05 18:13 | sell | 2878 | 0.66 | 1.31384 | 1.31884 | 0.00000 | |
5756 | 2012.01.05 20:04 | close | 2878 | 0.66 | 1.31301 | 1.31884 | 0.00000 | 34.84 | 116401.06 |
5757 | 2012.01.05 20:36 | buy | 2879 | 0.66 | 1.31180 | 1.30680 | 0.00000 | |
5758 | 2012.01.05 22:26 | close | 2879 | 0.66 | 1.31278 | 1.30680 | 0.00000 | 41.02 | 116442.08 |
5759 | 2012.01.09 18:55 | buy | 2880 | 0.66 | 1.30034 | 1.29534 | 0.00000 | |
5760 | 2012.01.09 22:43 | close | 2880 | 0.66 | 1.29960 | 1.29534 | 0.00000 | -30.98 | 116411.10 |
5761 | 2012.01.10 18:48 | sell | 2881 | 0.66 | 1.29986 | 1.30486 | 0.00000 | |
5762 | 2012.01.10 20:51 | close | 2881 | 0.66 | 1.29834 | 1.30486 | 0.00000 | 63.79 | 116474.89 |
5763 | 2012.01.11 20:02 | buy | 2882 | 0.66 | 1.29294 | 1.28794 | 0.00000 | |
5764 | 2012.01.11 23:03 | close | 2882 | 0.66 | 1.29260 | 1.28794 | 0.00000 | -14.23 | 116460.66 |
5765 | 2012.01.16 22:02 | sell | 2883 | 0.66 | 1.29808 | 1.30308 | 0.00000 | |
5766 | 2012.01.16 23:40 | close | 2883 | 0.66 | 1.29810 | 1.30308 | 0.00000 | -0.84 | 116459.82 |
5767 | 2012.01.19 18:19 | buy | 2884 | 0.66 | 1.29726 | 1.29226 | 0.00000 | |
5768 | 2012.01.19 21:57 | close | 2884 | 0.66 | 1.29569 | 1.29226 | 0.00000 | -65.72 | 116394.10 |
5769 | 2012.01.23 18:38 | sell | 2885 | 0.66 | 1.30064 | 1.30564 | 0.00000 | |
5770 | 2012.01.23 20:00 | close | 2885 | 0.66 | 1.29942 | 1.30564 | 0.00000 | 51.20 | 116445.30 |
5771 | 2012.01.25 18:31 | sell | 2886 | 0.66 | 1.30112 | 1.30612 | 0.00000 | |
5772 | 2012.01.25 19:35 | close | 2886 | 0.66 | 1.30001 | 1.30612 | 0.00000 | 46.59 | 116491.89 |
5773 | 2012.01.25 20:01 | buy | 2887 | 0.66 | 1.29906 | 1.29406 | 0.00000 | |
5774 | 2012.01.25 20:58 | close | 2887 | 0.66 | 1.29989 | 1.29406 | 0.00000 | 34.74 | 116526.63 |
5775 | 2012.01.25 21:01 | buy | 2888 | 0.66 | 1.29831 | 1.29331 | 0.00000 | |
5776 | 2012.01.25 23:30 | close | 2888 | 0.66 | 1.29640 | 1.29331 | 0.00000 | -79.96 | 116446.67 |
5777 | 2012.01.26 20:03 | buy | 2889 | 0.66 | 1.29531 | 1.29031 | 0.00000 | |
5778 | 2012.01.26 22:32 | close | 2889 | 0.66 | 1.29581 | 1.29031 | 0.00000 | 20.93 | 116467.60 |
5779 | 2012.01.27 19:35 | sell | 2890 | 0.66 | 1.29246 | 1.29746 | 0.00000 | |
5780 | 2012.01.27 20:46 | close | 2890 | 0.66 | 1.29136 | 1.29746 | 0.00000 | 46.17 | 116513.77 |
5781 | 2012.01.30 21:53 | sell | 2891 | 0.66 | 1.29229 | 1.29729 | 0.00000 | |
5782 | 2012.01.30 23:39 | close | 2891 | 0.66 | 1.29206 | 1.29729 | 0.00000 | 9.65 | 116523.42 |
5783 | 2012.01.31 20:52 | sell | 2892 | 0.66 | 1.28516 | 1.29016 | 0.00000 | |
5784 | 2012.01.31 22:47 | close | 2892 | 0.66 | 1.28426 | 1.29016 | 0.00000 | 37.78 | 116561.20 |
5785 | 2012.02.02 19:55 | sell | 2893 | 0.66 | 1.28426 | 1.28926 | 0.00000 | |
5786 | 2012.02.02 23:40 | close | 2893 | 0.66 | 1.28491 | 1.28926 | 0.00000 | -27.28 | 116533.92 |
5787 | 2012.02.07 18:00 | buy | 2894 | 0.66 | 1.29031 | 1.28531 | 0.00000 | |
5788 | 2012.02.07 23:06 | close | 2894 | 0.66 | 1.29188 | 1.28531 | 0.00000 | 65.73 | 116599.65 |
5789 | 2012.02.08 18:11 | sell | 2895 | 0.66 | 1.29332 | 1.29832 | 0.00000 | |
5790 | 2012.02.08 19:19 | close | 2895 | 0.66 | 1.29241 | 1.29832 | 0.00000 | 38.19 | 116637.84 |
5791 | 2012.02.09 19:56 | sell | 2896 | 0.66 | 1.29242 | 1.29742 | 0.00000 | |
5792 | 2012.02.09 23:40 | close | 2896 | 0.66 | 1.29269 | 1.29742 | 0.00000 | -11.33 | 116626.51 |
5793 | 2012.02.10 20:05 | buy | 2897 | 0.66 | 1.28741 | 1.28241 | 0.00000 | |
5794 | 2012.02.10 21:42 | close | 2897 | 0.66 | 1.28782 | 1.28241 | 0.00000 | 17.16 | 116643.67 |
5795 | 2012.02.10 22:04 | sell | 2898 | 0.66 | 1.28875 | 1.29375 | 0.00000 | |
5796 | 2012.02.13 00:10 | close | 2898 | 0.66 | 1.28809 | 1.29375 | 0.00000 | 27.46 | 116671.13 |
5797 | 2012.02.15 20:04 | buy | 2899 | 0.66 | 1.27928 | 1.27428 | 0.00000 | |
5798 | 2012.02.15 21:45 | close | 2899 | 0.66 | 1.28065 | 1.27428 | 0.00000 | 57.35 | 116728.48 |
5799 | 2012.02.16 21:49 | buy | 2900 | 0.66 | 1.28977 | 1.28477 | 0.00000 | |
5800 | 2012.02.16 23:40 | close | 2900 | 0.66 | 1.28953 | 1.28477 | 0.00000 | -10.05 | 116718.43 |
5801 | 2012.02.17 18:52 | buy | 2901 | 0.66 | 1.28356 | 1.27856 | 0.00000 | |
5802 | 2012.02.17 21:21 | close | 2901 | 0.66 | 1.28329 | 1.27856 | 0.00000 | -11.31 | 116707.12 |
5803 | 2012.02.17 21:44 | sell | 2902 | 0.66 | 1.28417 | 1.28917 | 0.00000 | |
5804 | 2012.02.20 00:00 | close | 2902 | 0.66 | 1.28154 | 1.28917 | 0.00000 | 110.15 | 116817.26 |
5805 | 2012.02.22 20:19 | buy | 2903 | 0.66 | 1.28032 | 1.27532 | 0.00000 | |
5806 | 2012.02.22 23:02 | close | 2903 | 0.66 | 1.28155 | 1.27532 | 0.00000 | 51.49 | 116868.75 |
5807 | 2012.02.29 21:37 | sell | 2904 | 0.66 | 1.28373 | 1.28873 | 0.00000 | |
5808 | 2012.02.29 23:40 | close | 2904 | 0.66 | 1.28492 | 1.28873 | 0.00000 | -49.95 | 116818.80 |
5809 | 2012.03.02 18:00 | sell | 2905 | 0.66 | 1.29213 | 1.29713 | 0.00000 | |
5810 | 2012.03.02 21:28 | close | 2905 | 0.66 | 1.29360 | 1.29713 | 0.00000 | -61.70 | 116757.10 |
5811 | 2012.03.07 18:43 | buy | 2906 | 0.66 | 1.28972 | 1.28472 | 0.00000 | |
5812 | 2012.03.07 21:00 | close | 2906 | 0.66 | 1.29018 | 1.28472 | 0.00000 | 19.25 | 116776.35 |
5813 | 2012.03.07 21:01 | sell | 2907 | 0.66 | 1.29079 | 1.29579 | 0.00000 | |
5814 | 2012.03.07 21:29 | s/l | 2907 | 0.66 | 1.29579 | 1.29579 | 0.00000 | -209.86 | 116566.49 |
5815 | 2012.03.08 21:21 | sell | 2908 | 0.66 | 1.28974 | 1.29474 | 0.00000 | |
5816 | 2012.03.08 23:40 | close | 2908 | 0.66 | 1.29111 | 1.29474 | 0.00000 | -57.50 | 116508.99 |
5817 | 2012.03.09 19:30 | buy | 2909 | 0.66 | 1.28642 | 1.28142 | 0.00000 | |
5818 | 2012.03.09 21:48 | close | 2909 | 0.66 | 1.28601 | 1.28142 | 0.00000 | -17.16 | 116491.83 |
5819 | 2012.03.13 19:15 | buy | 2910 | 0.66 | 1.27946 | 1.27446 | 0.00000 | |
5820 | 2012.03.13 20:56 | close | 2910 | 0.66 | 1.28051 | 1.27446 | 0.00000 | 43.96 | 116535.79 |
5821 | 2012.03.13 22:09 | sell | 2911 | 0.66 | 1.28162 | 1.28662 | 0.00000 | |
5822 | 2012.03.13 23:40 | close | 2911 | 0.66 | 1.28147 | 1.28662 | 0.00000 | 6.29 | 116542.08 |
5823 | 2012.03.15 19:52 | buy | 2912 | 0.66 | 1.28392 | 1.27892 | 0.00000 | |
5824 | 2012.03.15 22:03 | close | 2912 | 0.66 | 1.28438 | 1.27892 | 0.00000 | 19.25 | 116561.33 |
5825 | 2012.03.16 21:52 | buy | 2913 | 0.66 | 1.28225 | 1.27725 | 0.00000 | |
5826 | 2012.03.19 01:19 | close | 2913 | 0.66 | 1.28254 | 1.27725 | 0.00000 | 1.89 | 116563.22 |
5827 | 2012.03.20 18:01 | sell | 2914 | 0.66 | 1.28381 | 1.28881 | 0.00000 | |
5828 | 2012.03.20 18:08 | close | 2914 | 0.66 | 1.28259 | 1.28881 | 0.00000 | 51.20 | 116614.42 |
5829 | 2012.03.21 18:04 | buy | 2915 | 0.66 | 1.28142 | 1.27642 | 0.00000 | |
5830 | 2012.03.21 20:54 | close | 2915 | 0.66 | 1.28134 | 1.27642 | 0.00000 | -3.35 | 116611.07 |
5831 | 2012.03.22 22:05 | buy | 2916 | 0.66 | 1.28177 | 1.27677 | 0.00000 | |
5832 | 2012.03.22 23:40 | close | 2916 | 0.66 | 1.28160 | 1.27677 | 0.00000 | -7.12 | 116603.95 |
5833 | 2012.03.27 18:39 | buy | 2917 | 0.66 | 1.27469 | 1.26969 | 0.00000 | |
5834 | 2012.03.27 23:40 | close | 2917 | 0.66 | 1.27318 | 1.26969 | 0.00000 | -63.21 | 116540.74 |
5835 | 2012.04.03 20:00 | buy | 2918 | 0.66 | 1.25768 | 1.25268 | 0.00000 | |
5836 | 2012.04.03 20:13 | close | 2918 | 0.66 | 1.25918 | 1.25268 | 0.00000 | 62.80 | 116603.54 |
5837 | 2012.04.03 20:35 | sell | 2919 | 0.66 | 1.26022 | 1.26522 | 0.00000 | |
5838 | 2012.04.03 21:07 | close | 2919 | 0.66 | 1.25917 | 1.26522 | 0.00000 | 44.08 | 116647.62 |
5839 | 2012.04.05 21:18 | sell | 2920 | 0.66 | 1.26205 | 1.26705 | 0.00000 | |
5840 | 2012.04.05 23:40 | close | 2920 | 0.66 | 1.26227 | 1.26705 | 0.00000 | -9.23 | 116638.39 |
5841 | 2012.04.06 18:28 | sell | 2921 | 0.66 | 1.25929 | 1.26429 | 0.00000 | |
5842 | 2012.04.06 18:36 | close | 2921 | 0.66 | 1.25777 | 1.26429 | 0.00000 | 63.80 | 116702.19 |
5843 | 2012.04.10 18:00 | sell | 2922 | 0.66 | 1.26173 | 1.26673 | 0.00000 | |
5844 | 2012.04.10 19:29 | close | 2922 | 0.66 | 1.26091 | 1.26673 | 0.00000 | 34.41 | 116736.60 |
5845 | 2012.04.10 20:02 | buy | 2923 | 0.66 | 1.25988 | 1.25488 | 0.00000 | |
5846 | 2012.04.10 23:01 | s/l | 2923 | 0.66 | 1.25488 | 1.25488 | 0.00000 | -209.31 | 116527.29 |
5847 | 2012.04.16 20:54 | buy | 2924 | 0.66 | 1.26187 | 1.25687 | 0.00000 | |
5848 | 2012.04.16 22:41 | close | 2924 | 0.66 | 1.26205 | 1.25687 | 0.00000 | 7.54 | 116534.83 |
5849 | 2012.04.19 18:28 | sell | 2925 | 0.66 | 1.26951 | 1.27451 | 0.00000 | |
5850 | 2012.04.19 20:10 | close | 2925 | 0.66 | 1.26881 | 1.27451 | 0.00000 | 29.38 | 116564.21 |
5851 | 2012.04.23 20:21 | buy | 2926 | 0.66 | 1.26731 | 1.26231 | 0.00000 | |
5852 | 2012.04.23 22:58 | close | 2926 | 0.66 | 1.26758 | 1.26231 | 0.00000 | 11.31 | 116575.52 |
5853 | 2012.04.24 18:00 | sell | 2927 | 0.66 | 1.26839 | 1.27339 | 0.00000 | |
5854 | 2012.04.24 21:24 | close | 2927 | 0.66 | 1.26737 | 1.27339 | 0.00000 | 42.81 | 116618.33 |
5855 | 2012.04.25 21:04 | buy | 2928 | 0.66 | 1.27022 | 1.26522 | 0.00000 | |
5856 | 2012.04.25 22:34 | close | 2928 | 0.66 | 1.27088 | 1.26522 | 0.00000 | 27.63 | 116645.96 |
5857 | 2012.04.26 20:25 | buy | 2929 | 0.66 | 1.27375 | 1.26875 | 0.00000 | |
5858 | 2012.04.26 23:00 | close | 2929 | 0.66 | 1.27413 | 1.26875 | 0.00000 | 15.91 | 116661.87 |
5859 | 2012.04.27 18:24 | buy | 2930 | 0.66 | 1.27308 | 1.26808 | 0.00000 | |
5860 | 2012.04.27 22:15 | close | 2930 | 0.66 | 1.27195 | 1.26808 | 0.00000 | -47.31 | 116614.56 |
5861 | 2012.05.01 20:00 | buy | 2931 | 0.66 | 1.26638 | 1.26138 | 0.00000 | |
5862 | 2012.05.01 22:17 | close | 2931 | 0.66 | 1.26657 | 1.26138 | 0.00000 | 7.96 | 116622.52 |
5863 | 2012.05.02 18:19 | sell | 2932 | 0.66 | 1.27351 | 1.27851 | 0.00000 | |
5864 | 2012.05.02 21:00 | close | 2932 | 0.66 | 1.27305 | 1.27851 | 0.00000 | 19.30 | 116641.82 |
5865 | 2012.05.08 18:00 | sell | 2933 | 0.66 | 1.28483 | 1.28983 | 0.00000 | |
5866 | 2012.05.08 20:00 | close | 2933 | 0.66 | 1.28409 | 1.28983 | 0.00000 | 31.06 | 116672.88 |
5867 | 2012.05.09 18:48 | sell | 2934 | 0.66 | 1.28356 | 1.28856 | 0.00000 | |
5868 | 2012.05.09 19:39 | close | 2934 | 0.66 | 1.28244 | 1.28856 | 0.00000 | 47.01 | 116719.89 |
5869 | 2012.05.09 20:00 | buy | 2935 | 0.66 | 1.28139 | 1.27639 | 0.00000 | |
5870 | 2012.05.09 23:40 | close | 2935 | 0.66 | 1.28011 | 1.27639 | 0.00000 | -53.59 | 116666.30 |
5871 | 2012.05.11 20:01 | buy | 2936 | 0.66 | 1.27688 | 1.27188 | 0.00000 | |
5872 | 2012.05.11 21:08 | close | 2936 | 0.66 | 1.27822 | 1.27188 | 0.00000 | 56.10 | 116722.40 |
5873 | 2012.05.11 22:06 | sell | 2937 | 0.66 | 1.27938 | 1.28438 | 0.00000 | |
5874 | 2012.05.11 22:47 | close | 2937 | 0.66 | 1.27828 | 1.28438 | 0.00000 | 46.17 | 116768.57 |
5875 | 2012.05.16 20:00 | buy | 2938 | 0.66 | 1.29519 | 1.29019 | 0.00000 | |
5876 | 2012.05.16 22:12 | close | 2938 | 0.66 | 1.29645 | 1.29019 | 0.00000 | 52.75 | 116821.32 |
5877 | 2012.05.17 18:00 | buy | 2939 | 0.66 | 1.29599 | 1.29099 | 0.00000 | |
5878 | 2012.05.17 19:12 | close | 2939 | 0.66 | 1.29641 | 1.29099 | 0.00000 | 17.58 | 116838.90 |
5879 | 2012.05.18 18:29 | sell | 2940 | 0.66 | 1.30254 | 1.30754 | 0.00000 | |
5880 | 2012.05.18 20:57 | close | 2940 | 0.66 | 1.30279 | 1.30754 | 0.00000 | -10.49 | 116828.41 |
5881 | 2012.05.18 22:07 | buy | 2941 | 0.66 | 1.30125 | 1.29625 | 0.00000 | |
5882 | 2012.05.21 02:59 | close | 2941 | 0.66 | 1.29824 | 1.29625 | 0.00000 | -136.25 | 116692.16 |
5883 | 2012.05.21 18:19 | buy | 2942 | 0.66 | 1.29510 | 1.29010 | 0.00000 | |
5884 | 2012.05.21 22:00 | close | 2942 | 0.66 | 1.29513 | 1.29010 | 0.00000 | 1.26 | 116693.42 |
5885 | 2012.05.22 21:30 | sell | 2943 | 0.66 | 1.29873 | 1.30373 | 0.00000 | |
5886 | 2012.05.22 22:50 | close | 2943 | 0.66 | 1.29861 | 1.30373 | 0.00000 | 5.03 | 116698.45 |
5887 | 2012.05.23 18:09 | buy | 2944 | 0.66 | 1.29883 | 1.29383 | 0.00000 | |
5888 | 2012.05.23 20:58 | close | 2944 | 0.66 | 1.29784 | 1.29383 | 0.00000 | -41.45 | 116657.00 |
5889 | 2012.05.24 19:49 | buy | 2945 | 0.66 | 1.29542 | 1.29042 | 0.00000 | |
5890 | 2012.05.24 21:03 | close | 2945 | 0.66 | 1.29645 | 1.29042 | 0.00000 | 43.12 | 116700.12 |
5891 | 2012.05.29 19:29 | buy | 2946 | 0.66 | 1.29058 | 1.28558 | 0.00000 | |
5892 | 2012.05.29 22:47 | close | 2946 | 0.66 | 1.29065 | 1.28558 | 0.00000 | 2.93 | 116703.05 |
5893 | 2012.06.05 18:00 | buy | 2947 | 0.66 | 1.28837 | 1.28337 | 0.00000 | |
5894 | 2012.06.05 23:04 | close | 2947 | 0.66 | 1.28777 | 1.28337 | 0.00000 | -25.11 | 116677.94 |
5895 | 2012.06.06 20:09 | buy | 2948 | 0.66 | 1.28796 | 1.28296 | 0.00000 | |
5896 | 2012.06.06 21:55 | close | 2948 | 0.66 | 1.28837 | 1.28296 | 0.00000 | 17.16 | 116695.10 |
5897 | 2012.06.07 21:25 | buy | 2949 | 0.66 | 1.28668 | 1.28168 | 0.00000 | |
5898 | 2012.06.07 21:55 | close | 2949 | 0.66 | 1.28785 | 1.28168 | 0.00000 | 48.97 | 116744.07 |
5899 | 2012.06.08 21:45 | sell | 2950 | 0.66 | 1.28653 | 1.29153 | 0.00000 | |
5900 | 2012.06.11 00:00 | close | 2950 | 0.66 | 1.28491 | 1.29153 | 0.00000 | 67.76 | 116811.83 |
5901 | 2012.06.11 18:36 | buy | 2951 | 0.66 | 1.28252 | 1.27752 | 0.00000 | |
5902 | 2012.06.11 22:38 | close | 2951 | 0.66 | 1.28268 | 1.27752 | 0.00000 | 6.70 | 116818.53 |
5903 | 2012.06.12 22:02 | sell | 2952 | 0.66 | 1.28045 | 1.28545 | 0.00000 | |
5904 | 2012.06.12 23:40 | close | 2952 | 0.66 | 1.28058 | 1.28545 | 0.00000 | -5.46 | 116813.07 |
5905 | 2012.06.13 21:49 | sell | 2953 | 0.66 | 1.28218 | 1.28718 | 0.00000 | |
5906 | 2012.06.13 23:04 | close | 2953 | 0.66 | 1.28197 | 1.28718 | 0.00000 | 8.82 | 116821.89 |
5907 | 2012.06.14 18:54 | sell | 2954 | 0.66 | 1.27979 | 1.28479 | 0.00000 | |
5908 | 2012.06.14 19:37 | close | 2954 | 0.66 | 1.27862 | 1.28479 | 0.00000 | 49.11 | 116871.00 |
5909 | 2012.06.14 21:27 | sell | 2955 | 0.66 | 1.27987 | 1.28487 | 0.00000 | |
5910 | 2012.06.14 23:40 | close | 2955 | 0.66 | 1.27984 | 1.28487 | 0.00000 | 1.26 | 116872.26 |
5911 | 2012.06.15 21:48 | sell | 2956 | 0.66 | 1.27688 | 1.28188 | 0.00000 | |
5912 | 2012.06.18 00:39 | close | 2956 | 0.66 | 1.27675 | 1.28188 | 0.00000 | 5.22 | 116877.48 |
5913 | 2012.06.18 18:20 | sell | 2957 | 0.66 | 1.27672 | 1.28172 | 0.00000 | |
5914 | 2012.06.18 20:18 | close | 2957 | 0.66 | 1.27708 | 1.28172 | 0.00000 | -15.11 | 116862.37 |
5915 | 2012.06.18 21:52 | buy | 2958 | 0.66 | 1.27604 | 1.27104 | 0.00000 | |
5916 | 2012.06.18 22:58 | close | 2958 | 0.66 | 1.27724 | 1.27104 | 0.00000 | 50.23 | 116912.60 |
5917 | 2012.06.19 20:12 | buy | 2959 | 0.66 | 1.27598 | 1.27098 | 0.00000 | |
5918 | 2012.06.19 23:40 | close | 2959 | 0.66 | 1.27590 | 1.27098 | 0.00000 | -3.35 | 116909.25 |
5919 | 2012.06.20 18:06 | sell | 2960 | 0.66 | 1.28052 | 1.28552 | 0.00000 | |
5920 | 2012.06.20 18:29 | close | 2960 | 0.66 | 1.27945 | 1.28552 | 0.00000 | 44.91 | 116954.16 |
5921 | 2012.06.20 18:32 | sell | 2961 | 0.66 | 1.28106 | 1.28606 | 0.00000 | |
5922 | 2012.06.20 18:50 | close | 2961 | 0.66 | 1.27940 | 1.28606 | 0.00000 | 69.68 | 117023.84 |
5923 | 2012.06.20 18:57 | sell | 2962 | 0.66 | 1.28111 | 1.28611 | 0.00000 | |
5924 | 2012.06.20 20:14 | close | 2962 | 0.66 | 1.28017 | 1.28611 | 0.00000 | 39.46 | 117063.30 |
5925 | 2012.06.20 21:18 | buy | 2963 | 0.66 | 1.27891 | 1.27391 | 0.00000 | |
5926 | 2012.06.20 23:40 | close | 2963 | 0.66 | 1.27839 | 1.27391 | 0.00000 | -21.77 | 117041.53 |
5927 | 2012.06.21 19:13 | sell | 2964 | 0.66 | 1.27519 | 1.28019 | 0.00000 | |
5928 | 2012.06.21 20:04 | close | 2964 | 0.66 | 1.27418 | 1.28019 | 0.00000 | 42.40 | 117083.93 |
5929 | 2012.06.21 21:59 | sell | 2965 | 0.66 | 1.27582 | 1.28082 | 0.00000 | |
5930 | 2012.06.21 23:29 | close | 2965 | 0.66 | 1.27465 | 1.28082 | 0.00000 | 49.11 | 117133.04 |
5931 | 2012.06.29 21:36 | sell | 2966 | 0.66 | 1.27734 | 1.28234 | 0.00000 | |
5932 | 2012.07.02 01:19 | close | 2966 | 0.66 | 1.27794 | 1.28234 | 0.00000 | -25.42 | 117107.62 |
5933 | 2012.07.17 18:09 | sell | 2967 | 0.66 | 1.29249 | 1.29749 | 0.00000 | |
5934 | 2012.07.17 19:34 | close | 2967 | 0.66 | 1.29104 | 1.29749 | 0.00000 | 60.87 | 117168.49 |
5935 | 2012.07.25 20:01 | buy | 2968 | 0.66 | 1.30562 | 1.30062 | 0.00000 | |
5936 | 2012.07.25 21:47 | close | 2968 | 0.66 | 1.30632 | 1.30062 | 0.00000 | 29.30 | 117197.79 |
5937 | 2012.07.26 18:00 | buy | 2969 | 0.66 | 1.29646 | 1.29146 | 0.00000 | |
5938 | 2012.07.26 22:28 | close | 2969 | 0.66 | 1.29576 | 1.29146 | 0.00000 | -29.31 | 117168.48 |
5939 | 2012.08.01 20:13 | buy | 2970 | 0.66 | 1.29333 | 1.28833 | 0.00000 | |
5940 | 2012.08.01 21:32 | close | 2970 | 0.66 | 1.29335 | 1.28833 | 0.00000 | 0.83 | 117169.31 |
5941 | 2012.08.01 21:59 | sell | 2971 | 0.66 | 1.29417 | 1.29917 | 0.00000 | |
5942 | 2012.08.01 22:59 | close | 2971 | 0.66 | 1.29322 | 1.29917 | 0.00000 | 39.87 | 117209.18 |
5943 | 2012.08.16 19:19 | buy | 2972 | 0.66 | 1.29580 | 1.29080 | 0.00000 | |
5944 | 2012.08.16 22:00 | close | 2972 | 0.66 | 1.29701 | 1.29080 | 0.00000 | 50.65 | 117259.83 |
5945 | 2012.08.22 20:46 | sell | 2973 | 0.66 | 1.29131 | 1.29631 | 0.00000 | |
5946 | 2012.08.22 21:44 | close | 2973 | 0.66 | 1.29047 | 1.29631 | 0.00000 | 35.26 | 117295.09 |
5947 | 2012.09.03 18:40 | sell | 2974 | 0.66 | 1.28506 | 1.29006 | 0.00000 | |
5948 | 2012.09.03 20:03 | close | 2974 | 0.66 | 1.28444 | 1.29006 | 0.00000 | 26.03 | 117321.12 |
5949 | 2012.09.04 18:00 | buy | 2975 | 0.66 | 1.28817 | 1.28317 | 0.00000 | |
5950 | 2012.09.04 23:40 | close | 2975 | 0.66 | 1.28625 | 1.28317 | 0.00000 | -80.37 | 117240.75 |
5951 | 2012.09.06 18:14 | buy | 2976 | 0.66 | 1.28210 | 1.27710 | 0.00000 | |
5952 | 2012.09.06 23:40 | close | 2976 | 0.66 | 1.28186 | 1.27710 | 0.00000 | -10.05 | 117230.70 |
5953 | 2012.09.07 18:54 | buy | 2977 | 0.66 | 1.27959 | 1.27459 | 0.00000 | |
5954 | 2012.09.10 03:36 | close | 2977 | 0.66 | 1.27787 | 1.27459 | 0.00000 | -82.26 | 117148.44 |
5955 | 2012.09.11 20:51 | buy | 2978 | 0.66 | 1.27435 | 1.26935 | 0.00000 | |
5956 | 2012.09.11 22:15 | close | 2978 | 0.66 | 1.27491 | 1.26935 | 0.00000 | 23.44 | 117171.88 |
5957 | 2012.09.12 18:00 | buy | 2979 | 0.66 | 1.27548 | 1.27048 | 0.00000 | |
5958 | 2012.09.12 22:00 | close | 2979 | 0.66 | 1.27530 | 1.27048 | 0.00000 | -7.53 | 117164.35 |
5959 | 2012.09.13 18:30 | buy | 2980 | 0.66 | 1.26757 | 1.26257 | 0.00000 | |
5960 | 2012.09.13 19:09 | close | 2980 | 0.66 | 1.26866 | 1.26257 | 0.00000 | 45.63 | 117209.98 |
5961 | 2012.09.13 19:29 | sell | 2981 | 0.66 | 1.26950 | 1.27450 | 0.00000 | |
5962 | 2012.09.13 20:13 | close | 2981 | 0.66 | 1.26859 | 1.27450 | 0.00000 | 38.19 | 117248.17 |
5963 | 2012.09.13 20:14 | buy | 2982 | 0.66 | 1.26795 | 1.26295 | 0.00000 | |
5964 | 2012.09.13 21:04 | close | 2982 | 0.66 | 1.26928 | 1.26295 | 0.00000 | 55.68 | 117303.85 |
5965 | 2012.09.14 21:18 | buy | 2983 | 0.66 | 1.27166 | 1.26666 | 0.00000 | |
5966 | 2012.09.14 22:54 | close | 2983 | 0.66 | 1.27198 | 1.26666 | 0.00000 | 13.40 | 117317.25 |
5967 | 2012.09.17 18:54 | buy | 2984 | 0.66 | 1.26676 | 1.26176 | 0.00000 | |
5968 | 2012.09.17 19:53 | close | 2984 | 0.66 | 1.26747 | 1.26176 | 0.00000 | 29.72 | 117346.97 |
5969 | 2012.09.19 18:03 | sell | 2985 | 0.66 | 1.26511 | 1.27011 | 0.00000 | |
5970 | 2012.09.19 20:00 | close | 2985 | 0.66 | 1.26476 | 1.27011 | 0.00000 | 14.69 | 117361.66 |
5971 | 2012.09.20 18:02 | buy | 2986 | 0.66 | 1.25871 | 1.25371 | 0.00000 | |
5972 | 2012.09.20 20:34 | close | 2986 | 0.66 | 1.25910 | 1.25371 | 0.00000 | 16.33 | 117377.99 |
5973 | 2012.09.21 20:08 | buy | 2987 | 0.66 | 1.25913 | 1.25413 | 0.00000 | |
5974 | 2012.09.21 22:12 | close | 2987 | 0.66 | 1.25977 | 1.25413 | 0.00000 | 26.79 | 117404.78 |
5975 | 2012.09.24 22:09 | buy | 2988 | 0.66 | 1.26715 | 1.26215 | 0.00000 | |
5976 | 2012.09.24 23:40 | close | 2988 | 0.66 | 1.26670 | 1.26215 | 0.00000 | -18.84 | 117385.94 |
5977 | 2012.09.25 22:12 | sell | 2989 | 0.66 | 1.26358 | 1.26858 | 0.00000 | |
5978 | 2012.09.25 23:02 | close | 2989 | 0.66 | 1.26283 | 1.26858 | 0.00000 | 31.48 | 117417.42 |
5979 | 2012.09.26 18:00 | buy | 2990 | 0.66 | 1.25812 | 1.25312 | 0.00000 | |
5980 | 2012.09.26 21:59 | close | 2990 | 0.66 | 1.25682 | 1.25312 | 0.00000 | -54.42 | 117363.00 |
5981 | 2012.09.28 18:44 | buy | 2991 | 0.66 | 1.25103 | 1.24603 | 0.00000 | |
5982 | 2012.09.28 20:59 | close | 2991 | 0.66 | 1.25137 | 1.24603 | 0.00000 | 14.24 | 117377.24 |
5983 | 2012.10.02 19:28 | sell | 2992 | 0.66 | 1.24077 | 1.24577 | 0.00000 | |
5984 | 2012.10.02 20:00 | close | 2992 | 0.66 | 1.23960 | 1.24577 | 0.00000 | 49.11 | 117426.35 |
5985 | 2012.10.04 20:02 | buy | 2993 | 0.66 | 1.24701 | 1.24201 | 0.00000 | |
5986 | 2012.10.04 23:40 | close | 2993 | 0.66 | 1.24513 | 1.24201 | 0.00000 | -78.70 | 117347.65 |
5987 | 2012.10.05 19:28 | sell | 2994 | 0.66 | 1.24281 | 1.24781 | 0.00000 | |
5988 | 2012.10.05 22:59 | close | 2994 | 0.66 | 1.24400 | 1.24781 | 0.00000 | -49.95 | 117297.70 |
5989 | 2012.10.08 18:00 | buy | 2995 | 0.66 | 1.24340 | 1.23840 | 0.00000 | |
5990 | 2012.10.08 21:43 | close | 2995 | 0.66 | 1.24310 | 1.23840 | 0.00000 | -12.56 | 117285.14 |
5991 | 2012.10.10 18:51 | sell | 2996 | 0.66 | 1.25407 | 1.25907 | 0.00000 | |
5992 | 2012.10.10 20:00 | close | 2996 | 0.66 | 1.25298 | 1.25907 | 0.00000 | 45.75 | 117330.89 |
5993 | 2012.10.10 20:01 | buy | 2997 | 0.66 | 1.25234 | 1.24734 | 0.00000 | |
5994 | 2012.10.10 22:58 | close | 2997 | 0.66 | 1.25242 | 1.24734 | 0.00000 | 3.35 | 117334.24 |
5995 | 2012.10.15 18:00 | buy | 2998 | 0.66 | 1.25113 | 1.24613 | 0.00000 | |
5996 | 2012.10.15 23:40 | close | 2998 | 0.66 | 1.25178 | 1.24613 | 0.00000 | 27.21 | 117361.45 |
5997 | 2012.10.19 20:02 | buy | 2999 | 0.66 | 1.26384 | 1.25884 | 0.00000 | |
5998 | 2012.10.19 21:03 | close | 2999 | 0.66 | 1.26535 | 1.25884 | 0.00000 | 63.21 | 117424.66 |
5999 | 2012.10.24 18:54 | buy | 3000 | 0.66 | 1.26632 | 1.26132 | 0.00000 | |
6000 | 2012.10.24 21:50 | close | 3000 | 0.66 | 1.26649 | 1.26132 | 0.00000 | 7.12 | 117431.78 |
6001 | 2012.10.24 21:55 | sell | 3001 | 0.66 | 1.26722 | 1.27222 | 0.00000 | |
6002 | 2012.10.24 22:00 | close | 3001 | 0.66 | 1.26569 | 1.27222 | 0.00000 | 64.21 | 117495.99 |
6003 | 2012.10.24 22:00 | buy | 3002 | 0.66 | 1.26505 | 1.26005 | 0.00000 | |
6004 | 2012.10.24 23:35 | close | 3002 | 0.66 | 1.26256 | 1.26005 | 0.00000 | -104.24 | 117391.75 |
6005 | 2012.10.25 22:03 | sell | 3003 | 0.66 | 1.26092 | 1.26592 | 0.00000 | |
6006 | 2012.10.25 22:32 | s/l | 3003 | 0.66 | 1.26592 | 1.26592 | 0.00000 | -209.86 | 117181.89 |
6007 | 2012.11.02 20:45 | buy | 3004 | 0.66 | 1.25245 | 1.24745 | 0.00000 | |
6008 | 2012.11.05 00:00 | close | 3004 | 0.66 | 1.25404 | 1.24745 | 0.00000 | 56.31 | 117238.20 |
6009 | 2012.11.06 20:01 | buy | 3005 | 0.66 | 1.25955 | 1.25455 | 0.00000 | |
6010 | 2012.11.06 20:47 | close | 3005 | 0.66 | 1.26040 | 1.25455 | 0.00000 | 35.58 | 117273.78 |
6011 | 2012.11.14 20:00 | buy | 3006 | 0.66 | 1.27920 | 1.27420 | 0.00000 | |
6012 | 2012.11.14 23:40 | close | 3006 | 0.66 | 1.27830 | 1.27420 | 0.00000 | -37.68 | 117236.10 |
6013 | 2012.11.15 19:04 | sell | 3007 | 0.66 | 1.27548 | 1.28048 | 0.00000 | |
6014 | 2012.11.15 23:40 | close | 3007 | 0.66 | 1.27580 | 1.28048 | 0.00000 | -13.43 | 117222.67 |
6015 | 2012.11.16 21:42 | buy | 3008 | 0.66 | 1.27345 | 1.26845 | 0.00000 | |
6016 | 2012.11.19 00:00 | close | 3008 | 0.66 | 1.27343 | 1.26845 | 0.00000 | -11.08 | 117211.58 |
6017 | 2012.12.05 21:00 | buy | 3009 | 0.66 | 1.26553 | 1.26053 | 0.00000 | |
6018 | 2012.12.05 23:21 | s/l | 3009 | 0.66 | 1.26053 | 1.26053 | 0.00000 | -209.31 | 117002.27 |
6019 | 2012.12.12 19:59 | buy | 3010 | 0.66 | 1.25127 | 1.24627 | 0.00000 | |
6020 | 2012.12.12 21:59 | close | 3010 | 0.66 | 1.25162 | 1.24627 | 0.00000 | 14.65 | 117016.92 |
6021 | 2012.12.14 18:15 | buy | 3011 | 0.66 | 1.24834 | 1.24334 | 0.00000 | |
6022 | 2012.12.14 21:33 | close | 3011 | 0.66 | 1.24890 | 1.24334 | 0.00000 | 23.45 | 117040.37 |
6023 | 2012.12.21 21:23 | buy | 3012 | 0.66 | 1.26192 | 1.25692 | 0.00000 | |
6024 | 2012.12.21 22:40 | close | 3012 | 0.66 | 1.26278 | 1.25692 | 0.00000 | 36.00 | 117076.37 |
6025 | 2012.12.26 18:12 | sell | 3013 | 0.66 | 1.26911 | 1.27411 | 0.00000 | |
6026 | 2012.12.26 19:00 | close | 3013 | 0.66 | 1.26833 | 1.27411 | 0.00000 | 32.74 | 117109.11 |
6027 | 2012.12.26 19:00 | buy | 3014 | 0.66 | 1.26767 | 1.26267 | 0.00000 | |
6028 | 2012.12.26 23:40 | close | 3014 | 0.66 | 1.26560 | 1.26267 | 0.00000 | -86.65 | 117022.46 |
6029 | 2012.12.27 19:37 | buy | 3015 | 0.66 | 1.26632 | 1.26132 | 0.00000 | |
6030 | 2012.12.27 23:37 | s/l | 3015 | 0.66 | 1.26132 | 1.26132 | 0.00000 | -209.31 | 116813.15 |
6031 | 2013.01.02 18:00 | sell | 3016 | 0.66 | 1.25906 | 1.26406 | 0.00000 | |
6032 | 2013.01.02 20:09 | s/l | 3016 | 0.66 | 1.26406 | 1.26406 | 0.00000 | -209.86 | 116603.29 |
6033 | 2013.01.03 20:10 | sell | 3017 | 0.66 | 1.26418 | 1.26918 | 0.00000 | |
6034 | 2013.01.03 21:09 | close | 3017 | 0.66 | 1.26337 | 1.26918 | 0.00000 | 34.00 | 116637.29 |
6035 | 2013.01.04 21:22 | buy | 3018 | 0.66 | 1.25948 | 1.25448 | 0.00000 | |
6036 | 2013.01.07 00:00 | close | 3018 | 0.66 | 1.26202 | 1.25448 | 0.00000 | 96.07 | 116733.36 |
6037 | 2013.01.08 20:52 | buy | 3019 | 0.66 | 1.25446 | 1.24946 | 0.00000 | |
6038 | 2013.01.08 22:43 | close | 3019 | 0.66 | 1.25432 | 1.24946 | 0.00000 | -5.86 | 116727.50 |
6039 | 2013.01.11 20:00 | buy | 3020 | 0.66 | 1.25706 | 1.25206 | 0.00000 | |
6040 | 2013.01.11 20:56 | close | 3020 | 0.66 | 1.25886 | 1.25206 | 0.00000 | 75.35 | 116802.85 |
6041 | 2013.01.14 21:00 | buy | 3021 | 0.66 | 1.25535 | 1.25035 | 0.00000 | |
6042 | 2013.01.14 21:59 | close | 3021 | 0.66 | 1.25680 | 1.25035 | 0.00000 | 60.70 | 116863.55 |
6043 | 2013.01.14 22:00 | buy | 3022 | 0.66 | 1.25520 | 1.25020 | 0.00000 | |
6044 | 2013.01.14 23:40 | close | 3022 | 0.66 | 1.25300 | 1.25020 | 0.00000 | -92.10 | 116771.45 |
6045 | 2013.01.15 20:00 | buy | 3023 | 0.66 | 1.25738 | 1.25238 | 0.00000 | |
6046 | 2013.01.15 23:25 | close | 3023 | 0.66 | 1.25807 | 1.25238 | 0.00000 | 28.88 | 116800.33 |
6047 | 2013.01.16 19:00 | buy | 3024 | 0.66 | 1.25489 | 1.24989 | 0.00000 | |
6048 | 2013.01.16 23:40 | close | 3024 | 0.66 | 1.25600 | 1.24989 | 0.00000 | 46.47 | 116846.80 |
6049 | 2013.01.17 21:00 | buy | 3025 | 0.66 | 1.25183 | 1.24683 | 0.00000 | |
6050 | 2013.01.17 22:45 | close | 3025 | 0.66 | 1.25305 | 1.24683 | 0.00000 | 51.07 | 116897.87 |
6051 | 2013.01.18 22:00 | buy | 3026 | 0.66 | 1.25532 | 1.25032 | 0.00000 | |
6052 | 2013.01.18 22:17 | close | 3026 | 0.66 | 1.25681 | 1.25032 | 0.00000 | 62.37 | 116960.24 |
6053 | 2013.01.21 18:00 | buy | 3027 | 0.66 | 1.25596 | 1.25096 | 0.00000 | |
6054 | 2013.01.21 20:08 | close | 3027 | 0.66 | 1.25713 | 1.25096 | 0.00000 | 48.98 | 117009.22 |
6055 | 2013.01.22 21:00 | buy | 3028 | 0.66 | 1.25491 | 1.24991 | 0.00000 | |
6056 | 2013.01.22 23:40 | close | 3028 | 0.66 | 1.25545 | 1.24991 | 0.00000 | 22.60 | 117031.82 |
6057 | 2013.01.23 18:18 | sell | 3029 | 0.66 | 1.25266 | 1.25766 | 0.00000 | |
6058 | 2013.01.23 20:00 | close | 3029 | 0.66 | 1.25197 | 1.25766 | 0.00000 | 28.96 | 117060.78 |
6059 | 2013.01.23 20:00 | buy | 3030 | 0.66 | 1.25134 | 1.24634 | 0.00000 | |
6060 | 2013.01.23 21:42 | close | 3030 | 0.66 | 1.25308 | 1.24634 | 0.00000 | 72.84 | 117133.62 |
6061 | 2013.01.25 20:43 | buy | 3031 | 0.66 | 1.24326 | 1.23826 | 0.00000 | |
6062 | 2013.01.28 00:00 | close | 3031 | 0.66 | 1.24626 | 1.23826 | 0.00000 | 115.33 | 117248.95 |
6063 | 2013.01.28 20:00 | buy | 3032 | 0.66 | 1.25025 | 1.24525 | 0.00000 | |
6064 | 2013.01.28 23:40 | close | 3032 | 0.66 | 1.24892 | 1.24525 | 0.00000 | -55.68 | 117193.27 |
6065 | 2013.01.29 20:00 | buy | 3033 | 0.66 | 1.24823 | 1.24323 | 0.00000 | |
6066 | 2013.01.29 23:40 | close | 3033 | 0.66 | 1.24730 | 1.24323 | 0.00000 | -38.93 | 117154.34 |
6067 | 2013.01.30 19:00 | buy | 3034 | 0.66 | 1.25268 | 1.24768 | 0.00000 | |
6068 | 2013.01.30 21:00 | s/l | 3034 | 0.66 | 1.24768 | 1.24768 | 0.00000 | -209.30 | 116945.04 |
6069 | 2013.01.31 19:24 | buy | 3035 | 0.66 | 1.24086 | 1.23586 | 0.00000 | |
6070 | 2013.01.31 20:38 | close | 3035 | 0.66 | 1.24172 | 1.23586 | 0.00000 | 36.00 | 116981.04 |
6071 | 2013.02.01 18:00 | buy | 3036 | 0.66 | 1.22958 | 1.22458 | 0.00000 | |
6072 | 2013.02.01 18:59 | close | 3036 | 0.66 | 1.23112 | 1.22458 | 0.00000 | 64.46 | 117045.50 |
6073 | 2013.02.01 20:00 | buy | 3037 | 0.66 | 1.22908 | 1.22408 | 0.00000 | |
6074 | 2013.02.01 20:44 | close | 3037 | 0.66 | 1.23057 | 1.22408 | 0.00000 | 62.37 | 117107.87 |
6075 | 2013.02.04 19:03 | sell | 3038 | 0.66 | 1.23320 | 1.23820 | 0.00000 | |
6076 | 2013.02.04 23:39 | s/l | 3038 | 0.66 | 1.23820 | 1.23820 | 0.00000 | -209.87 | 116898.00 |
6077 | 2013.02.05 18:00 | buy | 3039 | 0.66 | 1.22999 | 1.22499 | 0.00000 | |
6078 | 2013.02.05 22:59 | close | 3039 | 0.66 | 1.23006 | 1.22499 | 0.00000 | 2.93 | 116900.93 |
6079 | 2013.02.06 20:00 | buy | 3040 | 0.66 | 1.22300 | 1.21800 | 0.00000 | |
6080 | 2013.02.06 22:13 | close | 3040 | 0.66 | 1.22433 | 1.21800 | 0.00000 | 55.67 | 116956.60 |
6081 | 2013.02.07 18:37 | buy | 3041 | 0.66 | 1.23691 | 1.23191 | 0.00000 | |
6082 | 2013.02.07 20:25 | close | 3041 | 0.66 | 1.23713 | 1.23191 | 0.00000 | 9.21 | 116965.81 |
6083 | 2013.02.07 21:24 | buy | 3042 | 0.66 | 1.23536 | 1.23036 | 0.00000 | |
6084 | 2013.02.07 23:40 | close | 3042 | 0.66 | 1.23394 | 1.23036 | 0.00000 | -59.45 | 116906.36 |
6085 | 2013.02.11 18:00 | buy | 3043 | 0.66 | 1.22848 | 1.22348 | 0.00000 | |
6086 | 2013.02.11 23:40 | close | 3043 | 0.66 | 1.22690 | 1.22348 | 0.00000 | -66.14 | 116840.22 |
6087 | 2013.02.12 18:00 | buy | 3044 | 0.66 | 1.22362 | 1.21862 | 0.00000 | |
6088 | 2013.02.12 19:47 | close | 3044 | 0.66 | 1.22458 | 1.21862 | 0.00000 | 40.19 | 116880.41 |
6089 | 2013.02.13 21:00 | buy | 3045 | 0.66 | 1.22845 | 1.22345 | 0.00000 | |
6090 | 2013.02.13 23:40 | close | 3045 | 0.66 | 1.22519 | 1.22345 | 0.00000 | -136.47 | 116743.94 |
6091 | 2013.02.14 19:44 | buy | 3046 | 0.66 | 1.22023 | 1.21523 | 0.00000 | |
6092 | 2013.02.14 21:42 | close | 3046 | 0.66 | 1.22024 | 1.21523 | 0.00000 | 0.42 | 116744.36 |
6093 | 2013.02.14 22:07 | sell | 3047 | 0.66 | 1.22102 | 1.22602 | 0.00000 | |
6094 | 2013.02.14 22:45 | close | 3047 | 0.66 | 1.22062 | 1.22602 | 0.00000 | 16.79 | 116761.15 |
6095 | 2013.02.20 19:59 | buy | 3048 | 0.66 | 1.22730 | 1.22230 | 0.00000 | |
6096 | 2013.02.20 20:11 | close | 3048 | 0.66 | 1.22888 | 1.22230 | 0.00000 | 66.14 | 116827.29 |
6097 | 2013.02.20 20:13 | sell | 3049 | 0.66 | 1.22950 | 1.23450 | 0.00000 | |
6098 | 2013.02.20 20:45 | close | 3049 | 0.66 | 1.22798 | 1.23450 | 0.00000 | 63.79 | 116891.08 |
6099 | 2013.02.20 22:10 | buy | 3050 | 0.66 | 1.22693 | 1.22193 | 0.00000 | |
6100 | 2013.02.20 23:40 | close | 3050 | 0.66 | 1.22666 | 1.22193 | 0.00000 | -11.30 | 116879.78 |
6101 | 2013.02.22 18:00 | buy | 3051 | 0.66 | 1.23100 | 1.22600 | 0.00000 | |
6102 | 2013.02.22 21:30 | close | 3051 | 0.66 | 1.23182 | 1.22600 | 0.00000 | 34.33 | 116914.11 |
6103 | 2013.02.25 19:56 | sell | 3052 | 0.66 | 1.22810 | 1.23310 | 0.00000 | |
6104 | 2013.02.25 20:00 | close | 3052 | 0.66 | 1.22655 | 1.23310 | 0.00000 | 65.05 | 116979.16 |
6105 | 2013.02.25 20:59 | sell | 3053 | 0.66 | 1.22815 | 1.23315 | 0.00000 | |
6106 | 2013.02.25 22:32 | s/l | 3053 | 0.66 | 1.23315 | 1.23315 | 0.00000 | -209.87 | 116769.29 |
6107 | 2013.02.26 19:17 | sell | 3054 | 0.66 | 1.23925 | 1.24425 | 0.00000 | |
6108 | 2013.02.26 21:29 | close | 3054 | 0.66 | 1.23872 | 1.24425 | 0.00000 | 22.25 | 116791.54 |
6109 | 2013.02.27 19:01 | buy | 3055 | 0.66 | 1.23744 | 1.23244 | 0.00000 | |
6110 | 2013.02.27 21:50 | close | 3055 | 0.66 | 1.23740 | 1.23244 | 0.00000 | -1.67 | 116789.87 |
6111 | 2013.02.28 18:38 | sell | 3056 | 0.66 | 1.23686 | 1.24186 | 0.00000 | |
6112 | 2013.02.28 19:54 | close | 3056 | 0.66 | 1.23604 | 1.24186 | 0.00000 | 34.41 | 116824.28 |
6113 | 2013.02.28 20:13 | buy | 3057 | 0.66 | 1.23506 | 1.23006 | 0.00000 | |
6114 | 2013.02.28 22:39 | close | 3057 | 0.66 | 1.23540 | 1.23006 | 0.00000 | 14.23 | 116838.51 |
6115 | 2013.03.01 18:59 | buy | 3058 | 0.66 | 1.23624 | 1.23124 | 0.00000 | |
6116 | 2013.03.04 00:00 | close | 3058 | 0.66 | 1.23879 | 1.23124 | 0.00000 | 96.49 | 116935.00 |
6117 | 2013.03.04 20:23 | buy | 3059 | 0.66 | 1.23337 | 1.22837 | 0.00000 | |
6118 | 2013.03.04 23:40 | close | 3059 | 0.66 | 1.23144 | 1.22837 | 0.00000 | -80.79 | 116854.21 |
6119 | 2013.03.05 19:46 | buy | 3060 | 0.66 | 1.23241 | 1.22741 | 0.00000 | |
6120 | 2013.03.05 21:23 | close | 3060 | 0.66 | 1.23272 | 1.22741 | 0.00000 | 12.97 | 116867.18 |
6121 | 2013.03.05 21:38 | sell | 3061 | 0.66 | 1.23357 | 1.23857 | 0.00000 | |
6122 | 2013.03.05 23:03 | close | 3061 | 0.66 | 1.23278 | 1.23857 | 0.00000 | 33.15 | 116900.33 |
6123 | 2013.03.06 18:00 | sell | 3062 | 0.66 | 1.23575 | 1.24075 | 0.00000 | |
6124 | 2013.03.06 20:34 | close | 3062 | 0.66 | 1.23516 | 1.24075 | 0.00000 | 24.76 | 116925.09 |
6125 | 2013.03.08 18:11 | sell | 3063 | 0.66 | 1.24796 | 1.25296 | 0.00000 | |
6126 | 2013.03.08 20:54 | close | 3063 | 0.66 | 1.24712 | 1.25296 | 0.00000 | 35.26 | 116960.35 |
6127 | 2013.03.08 21:13 | buy | 3064 | 0.66 | 1.24593 | 1.24093 | 0.00000 | |
6128 | 2013.03.11 04:34 | close | 3064 | 0.66 | 1.24405 | 1.24093 | 0.00000 | -88.95 | 116871.40 |
6129 | 2013.03.11 21:11 | buy | 3065 | 0.66 | 1.24196 | 1.23696 | 0.00000 | |
6130 | 2013.03.11 22:44 | close | 3065 | 0.66 | 1.24225 | 1.23696 | 0.00000 | 12.14 | 116883.54 |
6131 | 2013.03.12 21:42 | buy | 3066 | 0.66 | 1.24873 | 1.24373 | 0.00000 | |
6132 | 2013.03.12 22:45 | close | 3066 | 0.66 | 1.24972 | 1.24373 | 0.00000 | 41.44 | 116924.98 |
6133 | 2013.03.13 20:58 | buy | 3067 | 0.66 | 1.24717 | 1.24217 | 0.00000 | |
6134 | 2013.03.13 21:00 | close | 3067 | 0.66 | 1.24873 | 1.24217 | 0.00000 | 65.30 | 116990.28 |
6135 | 2013.03.13 21:00 | sell | 3068 | 0.66 | 1.24924 | 1.25424 | 0.00000 | |
6136 | 2013.03.13 21:03 | s/l | 3068 | 0.66 | 1.25424 | 1.25424 | 0.00000 | -209.86 | 116780.42 |
6137 | 2013.03.14 18:00 | buy | 3069 | 0.66 | 1.26355 | 1.25855 | 0.00000 | |
6138 | 2013.03.14 20:09 | close | 3069 | 0.66 | 1.26411 | 1.25855 | 0.00000 | 23.45 | 116803.87 |
6139 | 2013.03.14 21:02 | buy | 3070 | 0.66 | 1.26210 | 1.25710 | 0.00000 | |
6140 | 2013.03.14 21:26 | close | 3070 | 0.66 | 1.26358 | 1.25710 | 0.00000 | 61.96 | 116865.83 |
6141 | 2013.03.14 21:26 | sell | 3071 | 0.66 | 1.26426 | 1.26926 | 0.00000 | |
6142 | 2013.03.14 21:58 | close | 3071 | 0.66 | 1.26270 | 1.26926 | 0.00000 | 65.48 | 116931.31 |
6143 | 2013.03.14 22:06 | sell | 3072 | 0.66 | 1.26444 | 1.26944 | 0.00000 | |
6144 | 2013.03.14 23:02 | close | 3072 | 0.66 | 1.26335 | 1.26944 | 0.00000 | 45.75 | 116977.06 |
6145 | 2013.03.18 21:01 | buy | 3073 | 0.66 | 1.25873 | 1.25373 | 0.00000 | |
6146 | 2013.03.18 23:40 | close | 3073 | 0.66 | 1.25713 | 1.25373 | 0.00000 | -66.98 | 116910.08 |
6147 | 2013.03.19 22:06 | buy | 3074 | 0.66 | 1.25644 | 1.25144 | 0.00000 | |
6148 | 2013.03.19 23:24 | close | 3074 | 0.66 | 1.25738 | 1.25144 | 0.00000 | 39.35 | 116949.43 |
6149 | 2013.03.20 19:02 | buy | 3075 | 0.66 | 1.26154 | 1.25654 | 0.00000 | |
6150 | 2013.03.20 21:14 | close | 3075 | 0.66 | 1.26224 | 1.25654 | 0.00000 | 29.30 | 116978.73 |
6151 | 2013.03.20 21:17 | sell | 3076 | 0.66 | 1.26296 | 1.26796 | 0.00000 | |
6152 | 2013.03.20 21:59 | close | 3076 | 0.66 | 1.26184 | 1.26796 | 0.00000 | 47.01 | 117025.74 |
6153 | 2013.03.20 21:59 | buy | 3077 | 0.66 | 1.26127 | 1.25627 | 0.00000 | |
6154 | 2013.03.20 22:18 | close | 3077 | 0.66 | 1.26247 | 1.25627 | 0.00000 | 50.23 | 117075.97 |
6155 | 2013.03.25 22:01 | sell | 3078 | 0.66 | 1.25327 | 1.25827 | 0.00000 | |
6156 | 2013.03.25 22:45 | close | 3078 | 0.66 | 1.25232 | 1.25827 | 0.00000 | 39.88 | 117115.85 |
6157 | 2013.03.28 21:25 | sell | 3079 | 0.66 | 1.24596 | 1.25096 | 0.00000 | |
6158 | 2013.03.28 21:38 | close | 3079 | 0.66 | 1.24428 | 1.25096 | 0.00000 | 70.52 | 117186.37 |
6159 | 2013.03.29 21:58 | sell | 3080 | 0.66 | 1.24474 | 1.24974 | 0.00000 | |
6160 | 2013.04.01 01:54 | close | 3080 | 0.66 | 1.24338 | 1.24974 | 0.00000 | 56.84 | 117243.21 |
6161 | 2013.04.04 19:36 | buy | 3081 | 0.66 | 1.23938 | 1.23438 | 0.00000 | |
6162 | 2013.04.04 23:40 | close | 3081 | 0.66 | 1.23879 | 1.23438 | 0.00000 | -24.70 | 117218.51 |
6163 | 2013.04.05 18:47 | buy | 3082 | 0.66 | 1.23233 | 1.22733 | 0.00000 | |
6164 | 2013.04.05 20:59 | close | 3082 | 0.66 | 1.23273 | 1.22733 | 0.00000 | 16.74 | 117235.25 |
6165 | 2013.04.09 18:35 | buy | 3083 | 0.66 | 1.23108 | 1.22608 | 0.00000 | |
6166 | 2013.04.09 20:39 | close | 3083 | 0.66 | 1.23187 | 1.22608 | 0.00000 | 33.07 | 117268.32 |
6167 | 2013.04.15 20:20 | sell | 3084 | 0.66 | 1.22761 | 1.23261 | 0.00000 | |
6168 | 2013.04.15 20:49 | close | 3084 | 0.66 | 1.22618 | 1.23261 | 0.00000 | 60.02 | 117328.34 |
6169 | 2013.04.15 21:39 | sell | 3085 | 0.66 | 1.22809 | 1.23309 | 0.00000 | |
6170 | 2013.04.15 22:26 | close | 3085 | 0.66 | 1.22754 | 1.23309 | 0.00000 | 23.08 | 117351.42 |
6171 | 2013.04.16 18:08 | sell | 3086 | 0.66 | 1.22236 | 1.22736 | 0.00000 | |
6172 | 2013.04.16 18:33 | close | 3086 | 0.66 | 1.22104 | 1.22736 | 0.00000 | 55.40 | 117406.82 |
6173 | 2013.04.17 18:33 | buy | 3087 | 0.66 | 1.21830 | 1.21330 | 0.00000 | |
6174 | 2013.04.17 18:54 | close | 3087 | 0.66 | 1.21951 | 1.21330 | 0.00000 | 50.65 | 117457.47 |
6175 | 2013.04.18 20:03 | sell | 3088 | 0.66 | 1.22377 | 1.22877 | 0.00000 | |
6176 | 2013.04.18 23:10 | close | 3088 | 0.66 | 1.22341 | 1.22877 | 0.00000 | 15.11 | 117472.58 |
6177 | 2013.04.24 20:52 | buy | 3089 | 0.66 | 1.21283 | 1.20783 | 0.00000 | |
6178 | 2013.04.24 22:29 | close | 3089 | 0.66 | 1.21337 | 1.20783 | 0.00000 | 22.61 | 117495.19 |
6179 | 2013.04.26 18:17 | sell | 3090 | 0.66 | 1.20904 | 1.21404 | 0.00000 | |
6180 | 2013.04.26 21:22 | close | 3090 | 0.66 | 1.21127 | 1.21404 | 0.00000 | -93.60 | 117401.59 |
6181 | 2013.04.26 21:29 | buy | 3091 | 0.66 | 1.21055 | 1.20555 | 0.00000 | |
6182 | 2013.04.26 22:17 | close | 3091 | 0.66 | 1.21185 | 1.20555 | 0.00000 | 54.42 | 117456.01 |
6183 | 2013.05.01 20:55 | buy | 3092 | 0.66 | 1.20939 | 1.20439 | 0.00000 | |
6184 | 2013.05.01 23:40 | close | 3092 | 0.66 | 1.20839 | 1.20439 | 0.00000 | -41.87 | 117414.14 |
6185 | 2013.05.08 21:50 | buy | 3093 | 0.66 | 1.21158 | 1.20658 | 0.00000 | |
6186 | 2013.05.08 23:40 | close | 3093 | 0.66 | 1.20967 | 1.20658 | 0.00000 | -79.95 | 117334.19 |
6187 | 2013.05.09 20:03 | buy | 3094 | 0.66 | 1.20560 | 1.20060 | 0.00000 | |
6188 | 2013.05.09 23:02 | s/l | 3094 | 0.66 | 1.20060 | 1.20060 | 0.00000 | -209.31 | 117124.88 |
6189 | 2013.05.10 18:05 | sell | 3095 | 0.66 | 1.20795 | 1.21295 | 0.00000 | |
6190 | 2013.05.10 18:26 | close | 3095 | 0.66 | 1.20652 | 1.21295 | 0.00000 | 60.02 | 117184.90 |
6191 | 2013.05.10 18:29 | buy | 3096 | 0.66 | 1.20585 | 1.20085 | 0.00000 | |
6192 | 2013.05.10 21:47 | close | 3096 | 0.66 | 1.20631 | 1.20085 | 0.00000 | 19.25 | 117204.15 |
6193 | 2013.05.22 19:48 | sell | 3097 | 0.66 | 1.20009 | 1.20509 | 0.00000 | |
6194 | 2013.05.22 22:57 | close | 3097 | 0.66 | 1.20002 | 1.20509 | 0.00000 | 2.94 | 117207.09 |
6195 | 2013.05.23 18:00 | buy | 3098 | 0.66 | 1.19562 | 1.19062 | 0.00000 | |
6196 | 2013.05.23 21:55 | close | 3098 | 0.66 | 1.19643 | 1.19062 | 0.00000 | 33.91 | 117241.00 |
6197 | 2013.05.24 18:57 | buy | 3099 | 0.66 | 1.19388 | 1.18888 | 0.00000 | |
6198 | 2013.05.24 22:11 | close | 3099 | 0.66 | 1.19413 | 1.18888 | 0.00000 | 10.47 | 117251.47 |
6199 | 2013.05.28 22:07 | buy | 3100 | 0.66 | 1.18935 | 1.18435 | 0.00000 | |
6200 | 2013.05.28 23:40 | close | 3100 | 0.66 | 1.18790 | 1.18435 | 0.00000 | -60.70 | 117190.77 |
6201 | 2013.05.29 22:02 | sell | 3101 | 0.66 | 1.18617 | 1.19117 | 0.00000 | |
6202 | 2013.05.29 23:40 | close | 3101 | 0.66 | 1.18885 | 1.19117 | 0.00000 | -112.48 | 117078.29 |
6203 | 2013.05.30 21:56 | sell | 3102 | 0.66 | 1.19782 | 1.20282 | 0.00000 | |
6204 | 2013.05.30 22:45 | close | 3102 | 0.66 | 1.19641 | 1.20282 | 0.00000 | 59.18 | 117137.47 |
6205 | 2013.05.31 18:05 | sell | 3103 | 0.66 | 1.20510 | 1.21010 | 0.00000 | |
6206 | 2013.05.31 20:44 | close | 3103 | 0.66 | 1.20519 | 1.21010 | 0.00000 | -3.78 | 117133.69 |
6207 | 2013.05.31 21:45 | buy | 3104 | 0.66 | 1.20364 | 1.19864 | 0.00000 | |
6208 | 2013.05.31 22:38 | close | 3104 | 0.66 | 1.20521 | 1.19864 | 0.00000 | 65.72 | 117199.41 |
6209 | 2013.06.03 18:57 | buy | 3105 | 0.66 | 1.20523 | 1.20023 | 0.00000 | |
6210 | 2013.06.03 19:44 | close | 3105 | 0.66 | 1.20644 | 1.20023 | 0.00000 | 50.65 | 117250.06 |
6211 | 2013.06.03 19:46 | sell | 3106 | 0.66 | 1.20718 | 1.21218 | 0.00000 | |
6212 | 2013.06.03 20:57 | close | 3106 | 0.66 | 1.20629 | 1.21218 | 0.00000 | 37.35 | 117287.41 |
6213 | 2013.06.05 19:46 | sell | 3107 | 0.66 | 1.20109 | 1.20609 | 0.00000 | |
6214 | 2013.06.05 21:01 | close | 3107 | 0.66 | 1.19999 | 1.20609 | 0.00000 | 46.17 | 117333.58 |
6215 | 2013.06.05 21:54 | buy | 3108 | 0.66 | 1.19910 | 1.19410 | 0.00000 | |
6216 | 2013.06.05 23:40 | close | 3108 | 0.66 | 1.19562 | 1.19410 | 0.00000 | -145.68 | 117187.90 |
6217 | 2013.06.06 18:38 | buy | 3109 | 0.66 | 1.19412 | 1.18912 | 0.00000 | |
6218 | 2013.06.06 18:54 | close | 3109 | 0.66 | 1.19545 | 1.18912 | 0.00000 | 55.67 | 117243.57 |
6219 | 2013.06.06 18:56 | sell | 3110 | 0.66 | 1.19608 | 1.20108 | 0.00000 | |
6220 | 2013.06.06 19:23 | close | 3110 | 0.66 | 1.19514 | 1.20108 | 0.00000 | 39.46 | 117283.03 |
6221 | 2013.06.07 18:00 | sell | 3111 | 0.66 | 1.19964 | 1.20464 | 0.00000 | |
6222 | 2013.06.07 18:23 | s/l | 3111 | 0.66 | 1.20464 | 1.20464 | 0.00000 | -209.86 | 117073.17 |
6223 | 2013.06.10 20:52 | sell | 3112 | 0.66 | 1.19837 | 1.20337 | 0.00000 | |
6224 | 2013.06.10 23:04 | close | 3112 | 0.66 | 1.19723 | 1.20337 | 0.00000 | 47.84 | 117121.01 |
6225 | 2013.06.11 18:18 | buy | 3113 | 0.66 | 1.19688 | 1.19188 | 0.00000 | |
6226 | 2013.06.11 19:29 | close | 3113 | 0.66 | 1.19781 | 1.19188 | 0.00000 | 38.93 | 117159.94 |
6227 | 2013.06.11 20:34 | sell | 3114 | 0.66 | 1.19904 | 1.20404 | 0.00000 | |
6228 | 2013.06.11 21:08 | close | 3114 | 0.66 | 1.19776 | 1.20404 | 0.00000 | 53.73 | 117213.67 |
6229 | 2013.06.11 21:08 | buy | 3115 | 0.66 | 1.19711 | 1.19211 | 0.00000 | |
6230 | 2013.06.11 21:57 | close | 3115 | 0.66 | 1.19779 | 1.19211 | 0.00000 | 28.47 | 117242.14 |
6231 | 2013.06.12 20:03 | buy | 3116 | 0.66 | 1.19133 | 1.18633 | 0.00000 | |
6232 | 2013.06.12 23:40 | close | 3116 | 0.66 | 1.18747 | 1.18633 | 0.00000 | -161.58 | 117080.56 |
6233 | 2013.06.13 19:09 | buy | 3117 | 0.66 | 1.19525 | 1.19025 | 0.00000 | |
6234 | 2013.06.13 22:02 | close | 3117 | 0.66 | 1.19449 | 1.19025 | 0.00000 | -31.81 | 117048.75 |
6235 | 2013.06.14 18:34 | sell | 3118 | 0.66 | 1.19038 | 1.19538 | 0.00000 | |
6236 | 2013.06.14 21:14 | close | 3118 | 0.66 | 1.18962 | 1.19538 | 0.00000 | 31.90 | 117080.65 |
6237 | 2013.06.17 18:02 | sell | 3119 | 0.66 | 1.19378 | 1.19878 | 0.00000 | |
6238 | 2013.06.17 23:15 | close | 3119 | 0.66 | 1.19388 | 1.19878 | 0.00000 | -4.20 | 117076.45 |
6239 | 2013.06.19 18:47 | sell | 3120 | 0.66 | 1.18744 | 1.19244 | 0.00000 | |
6240 | 2013.06.19 19:37 | close | 3120 | 0.66 | 1.18639 | 1.19244 | 0.00000 | 44.07 | 117120.52 |
6241 | 2013.06.19 20:00 | buy | 3121 | 0.66 | 1.18558 | 1.18058 | 0.00000 | |
6242 | 2013.06.19 20:06 | close | 3121 | 0.66 | 1.18695 | 1.18058 | 0.00000 | 57.35 | 117177.87 |
6243 | 2013.06.19 20:08 | buy | 3122 | 0.66 | 1.18534 | 1.18034 | 0.00000 | |
6244 | 2013.06.19 20:55 | close | 3122 | 0.66 | 1.18555 | 1.18034 | 0.00000 | 8.79 | 117186.66 |
6245 | 2013.06.20 18:00 | sell | 3123 | 0.66 | 1.18898 | 1.19398 | 0.00000 | |
6246 | 2013.06.20 18:19 | close | 3123 | 0.66 | 1.18752 | 1.19398 | 0.00000 | 61.28 | 117247.94 |
6247 | 2013.06.20 19:59 | sell | 3124 | 0.66 | 1.18883 | 1.19383 | 0.00000 | |
6248 | 2013.06.20 20:56 | close | 3124 | 0.66 | 1.18767 | 1.19383 | 0.00000 | 48.68 | 117296.62 |
6249 | 2013.06.20 21:35 | buy | 3125 | 0.66 | 1.18655 | 1.18155 | 0.00000 | |
6250 | 2013.06.20 23:40 | close | 3125 | 0.66 | 1.18539 | 1.18155 | 0.00000 | -48.56 | 117248.06 |
6251 | 2013.06.21 21:02 | buy | 3126 | 0.66 | 1.18947 | 1.18447 | 0.00000 | |
6252 | 2013.06.21 21:48 | close | 3126 | 0.66 | 1.19059 | 1.18447 | 0.00000 | 46.88 | 117294.94 |
6253 | 2013.06.21 22:02 | buy | 3127 | 0.66 | 1.18903 | 1.18403 | 0.00000 | |
6254 | 2013.06.21 22:44 | close | 3127 | 0.66 | 1.19066 | 1.18403 | 0.00000 | 68.23 | 117363.17 |
6255 | 2013.06.24 18:23 | sell | 3128 | 0.66 | 1.19609 | 1.20109 | 0.00000 | |
6256 | 2013.06.24 19:50 | close | 3128 | 0.66 | 1.19549 | 1.20109 | 0.00000 | 25.19 | 117388.36 |
6257 | 2013.06.24 20:04 | buy | 3129 | 0.66 | 1.19471 | 1.18971 | 0.00000 | |
6258 | 2013.06.24 21:15 | close | 3129 | 0.66 | 1.19501 | 1.18971 | 0.00000 | 12.56 | 117400.92 |
6259 | 2013.06.26 19:10 | sell | 3130 | 0.66 | 1.19067 | 1.19567 | 0.00000 | |
6260 | 2013.06.26 22:30 | close | 3130 | 0.66 | 1.19030 | 1.19567 | 0.00000 | 15.53 | 117416.45 |
6261 | 2013.06.27 18:00 | sell | 3131 | 0.66 | 1.19122 | 1.19622 | 0.00000 | |
6262 | 2013.06.27 20:34 | close | 3131 | 0.66 | 1.19149 | 1.19622 | 0.00000 | -11.33 | 117405.12 |
6263 | 2013.06.28 18:05 | buy | 3132 | 0.66 | 1.18377 | 1.17877 | 0.00000 | |
6264 | 2013.06.28 22:08 | close | 3132 | 0.66 | 1.18132 | 1.17877 | 0.00000 | -102.56 | 117302.56 |
6265 | 2013.07.01 19:44 | sell | 3133 | 0.66 | 1.18255 | 1.18755 | 0.00000 | |
6266 | 2013.07.01 21:12 | close | 3133 | 0.66 | 1.18165 | 1.18755 | 0.00000 | 37.78 | 117340.34 |
6267 | 2013.07.03 20:03 | buy | 3134 | 0.66 | 1.16701 | 1.16201 | 0.00000 | |
6268 | 2013.07.03 22:13 | close | 3134 | 0.66 | 1.16697 | 1.16201 | 0.00000 | -1.67 | 117338.67 |
6269 | 2013.07.04 19:04 | sell | 3135 | 0.66 | 1.16866 | 1.17366 | 0.00000 | |
6270 | 2013.07.04 20:17 | close | 3135 | 0.66 | 1.16742 | 1.17366 | 0.00000 | 52.05 | 117390.72 |
6271 | 2013.07.04 21:02 | buy | 3136 | 0.66 | 1.16659 | 1.16159 | 0.00000 | |
6272 | 2013.07.04 22:38 | close | 3136 | 0.66 | 1.16745 | 1.16159 | 0.00000 | 36.00 | 117426.72 |
6273 | 2013.07.05 21:12 | buy | 3137 | 0.66 | 1.17496 | 1.16996 | 0.00000 | |
6274 | 2013.07.05 22:52 | close | 3137 | 0.66 | 1.17534 | 1.16996 | 0.00000 | 15.91 | 117442.63 |
6275 | 2013.07.08 19:13 | sell | 3138 | 0.66 | 1.16976 | 1.17476 | 0.00000 | |
6276 | 2013.07.08 21:36 | close | 3138 | 0.66 | 1.16919 | 1.17476 | 0.00000 | 23.93 | 117466.56 |
6277 | 2013.07.09 21:05 | sell | 3139 | 0.66 | 1.16882 | 1.17382 | 0.00000 | |
6278 | 2013.07.09 23:00 | close | 3139 | 0.66 | 1.16757 | 1.17382 | 0.00000 | 52.46 | 117519.02 |
6279 | 2013.07.10 18:36 | buy | 3140 | 0.66 | 1.17207 | 1.16707 | 0.00000 | |
6280 | 2013.07.10 22:46 | close | 3140 | 0.66 | 1.16930 | 1.16707 | 0.00000 | -115.95 | 117403.07 |
6281 | 2013.07.11 20:20 | buy | 3141 | 0.66 | 1.17143 | 1.16643 | 0.00000 | |
6282 | 2013.07.11 21:10 | close | 3141 | 0.66 | 1.17209 | 1.16643 | 0.00000 | 27.63 | 117430.70 |
6283 | 2013.07.24 19:24 | buy | 3142 | 0.66 | 1.15523 | 1.15023 | 0.00000 | |
6284 | 2013.07.24 22:49 | close | 3142 | 0.66 | 1.15474 | 1.15023 | 0.00000 | -20.51 | 117410.19 |
6285 | 2013.07.25 20:19 | sell | 3143 | 0.66 | 1.14324 | 1.14824 | 0.00000 | |
6286 | 2013.07.25 21:12 | close | 3143 | 0.66 | 1.14241 | 1.14824 | 0.00000 | 34.84 | 117445.03 |
6287 | 2013.07.25 21:57 | sell | 3144 | 0.66 | 1.14416 | 1.14916 | 0.00000 | |
6288 | 2013.07.25 22:57 | close | 3144 | 0.66 | 1.14356 | 1.14916 | 0.00000 | 25.18 | 117470.21 |
6289 | 2013.07.29 21:21 | buy | 3145 | 0.66 | 1.14550 | 1.14050 | 0.00000 | |
6290 | 2013.07.29 23:40 | close | 3145 | 0.66 | 1.14536 | 1.14050 | 0.00000 | -5.86 | 117464.35 |
6291 | 2013.07.30 22:13 | buy | 3146 | 0.66 | 1.13471 | 1.12971 | 0.00000 | |
6292 | 2013.07.30 23:40 | close | 3146 | 0.66 | 1.13479 | 1.12971 | 0.00000 | 3.34 | 117467.69 |
6293 | 2013.07.31 18:29 | buy | 3147 | 0.66 | 1.12554 | 1.12054 | 0.00000 | |
6294 | 2013.07.31 19:51 | close | 3147 | 0.66 | 1.12630 | 1.12054 | 0.00000 | 31.82 | 117499.51 |
6295 | 2013.07.31 20:00 | sell | 3148 | 0.66 | 1.12705 | 1.13205 | 0.00000 | |
6296 | 2013.07.31 20:00 | close | 3148 | 0.66 | 1.12534 | 1.13205 | 0.00000 | 71.77 | 117571.28 |
6297 | 2013.07.31 20:06 | buy | 3149 | 0.66 | 1.12469 | 1.11969 | 0.00000 | |
6298 | 2013.07.31 20:14 | close | 3149 | 0.66 | 1.12627 | 1.11969 | 0.00000 | 66.14 | 117637.42 |
6299 | 2013.07.31 20:24 | buy | 3150 | 0.66 | 1.12473 | 1.11973 | 0.00000 | |
6300 | 2013.07.31 21:07 | close | 3150 | 0.66 | 1.12575 | 1.11973 | 0.00000 | 42.70 | 117680.12 |
6301 | 2013.07.31 21:09 | sell | 3151 | 0.66 | 1.12640 | 1.13140 | 0.00000 | |
6302 | 2013.07.31 21:14 | close | 3151 | 0.66 | 1.12496 | 1.13140 | 0.00000 | 60.44 | 117740.56 |
6303 | 2013.07.31 21:15 | buy | 3152 | 0.66 | 1.12429 | 1.11929 | 0.00000 | |
6304 | 2013.07.31 23:06 | close | 3152 | 0.66 | 1.12572 | 1.11929 | 0.00000 | 59.86 | 117800.42 |
6305 | 2013.08.01 22:00 | buy | 3153 | 0.66 | 1.13238 | 1.12738 | 0.00000 | |
6306 | 2013.08.01 23:40 | close | 3153 | 0.66 | 1.13110 | 1.12738 | 0.00000 | -53.59 | 117746.83 |
6307 | 2013.08.02 21:55 | buy | 3154 | 0.66 | 1.13514 | 1.13014 | 0.00000 | |
6308 | 2013.08.02 22:26 | close | 3154 | 0.66 | 1.13630 | 1.13014 | 0.00000 | 48.56 | 117795.39 |
6309 | 2013.08.05 18:44 | buy | 3155 | 0.66 | 1.14256 | 1.13756 | 0.00000 | |
6310 | 2013.08.05 21:24 | close | 3155 | 0.66 | 1.14220 | 1.13756 | 0.00000 | -15.07 | 117780.32 |
6311 | 2013.08.05 21:55 | sell | 3156 | 0.66 | 1.14345 | 1.14845 | 0.00000 | |
6312 | 2013.08.05 22:14 | close | 3156 | 0.66 | 1.14201 | 1.14845 | 0.00000 | 60.44 | 117840.76 |
6313 | 2013.08.06 18:15 | buy | 3157 | 0.66 | 1.13672 | 1.13172 | 0.00000 | |
6314 | 2013.08.06 19:12 | close | 3157 | 0.66 | 1.13755 | 1.13172 | 0.00000 | 34.74 | 117875.50 |
6315 | 2013.08.06 21:59 | sell | 3158 | 0.66 | 1.13757 | 1.14257 | 0.00000 | |
6316 | 2013.08.06 23:25 | close | 3158 | 0.66 | 1.13681 | 1.14257 | 0.00000 | 31.89 | 117907.39 |
6317 | 2013.08.09 22:00 | buy | 3159 | 0.66 | 1.14253 | 1.13753 | 0.00000 | |
6318 | 2013.08.09 22:20 | close | 3159 | 0.66 | 1.14379 | 1.13753 | 0.00000 | 52.74 | 117960.13 |
6319 | 2013.08.16 18:00 | buy | 3160 | 0.66 | 1.13268 | 1.12768 | 0.00000 | |
6320 | 2013.08.16 18:48 | close | 3160 | 0.66 | 1.13377 | 1.12768 | 0.00000 | 45.63 | 118005.76 |
6321 | 2013.08.16 18:53 | sell | 3161 | 0.66 | 1.13447 | 1.13947 | 0.00000 | |
6322 | 2013.08.16 21:11 | close | 3161 | 0.66 | 1.13340 | 1.13947 | 0.00000 | 44.91 | 118050.67 |
6323 | 2013.08.20 22:00 | buy | 3162 | 0.66 | 1.13706 | 1.13206 | 0.00000 | |
6324 | 2013.08.20 23:34 | close | 3162 | 0.66 | 1.13743 | 1.13206 | 0.00000 | 15.49 | 118066.16 |
6325 | 2013.08.21 19:59 | sell | 3163 | 0.66 | 1.14547 | 1.15047 | 0.00000 | |
6326 | 2013.08.21 20:01 | close | 3163 | 0.66 | 1.14385 | 1.15047 | 0.00000 | 68.00 | 118134.16 |
6327 | 2013.08.21 20:06 | buy | 3164 | 0.66 | 1.14325 | 1.13825 | 0.00000 | |
6328 | 2013.08.21 20:27 | close | 3164 | 0.66 | 1.14453 | 1.13825 | 0.00000 | 53.58 | 118187.74 |
6329 | 2013.08.21 21:10 | sell | 3165 | 0.66 | 1.14522 | 1.15022 | 0.00000 | |
6330 | 2013.08.21 21:22 | close | 3165 | 0.66 | 1.14372 | 1.15022 | 0.00000 | 62.96 | 118250.70 |
6331 | 2013.08.21 21:44 | sell | 3166 | 0.66 | 1.14536 | 1.15036 | 0.00000 | |
6332 | 2013.08.21 21:51 | close | 3166 | 0.66 | 1.14382 | 1.15036 | 0.00000 | 64.64 | 118315.34 |
6333 | 2013.08.21 22:04 | buy | 3167 | 0.66 | 1.14307 | 1.13807 | 0.00000 | |
6334 | 2013.08.21 22:49 | close | 3167 | 0.66 | 1.14416 | 1.13807 | 0.00000 | 45.63 | 118360.97 |
6335 | 2013.08.22 18:37 | buy | 3168 | 0.66 | 1.15026 | 1.14526 | 0.00000 | |
6336 | 2013.08.22 18:56 | close | 3168 | 0.66 | 1.15169 | 1.14526 | 0.00000 | 59.86 | 118420.83 |
6337 | 2013.08.22 20:16 | buy | 3169 | 0.66 | 1.14962 | 1.14462 | 0.00000 | |
6338 | 2013.08.22 21:06 | close | 3169 | 0.66 | 1.15085 | 1.14462 | 0.00000 | 51.49 | 118472.32 |
6339 | 2013.08.23 18:27 | buy | 3170 | 0.66 | 1.15532 | 1.15032 | 0.00000 | |
6340 | 2013.08.23 19:34 | close | 3170 | 0.66 | 1.15652 | 1.15032 | 0.00000 | 50.23 | 118522.55 |
6341 | 2013.08.27 19:31 | sell | 3171 | 0.66 | 1.15241 | 1.15741 | 0.00000 | |
6342 | 2013.08.27 20:07 | close | 3171 | 0.66 | 1.15074 | 1.15741 | 0.00000 | 70.10 | 118592.65 |
6343 | 2013.08.27 21:37 | sell | 3172 | 0.66 | 1.15295 | 1.15795 | 0.00000 | |
6344 | 2013.08.27 22:55 | close | 3172 | 0.66 | 1.15193 | 1.15795 | 0.00000 | 42.81 | 118635.46 |
6345 | 2013.09.03 18:00 | sell | 3173 | 0.66 | 1.16268 | 1.16768 | 0.00000 | |
6346 | 2013.09.03 19:56 | close | 3173 | 0.66 | 1.16149 | 1.16768 | 0.00000 | 49.95 | 118685.41 |
6347 | 2013.09.06 21:08 | buy | 3174 | 0.66 | 1.14798 | 1.14298 | 0.00000 | |
6348 | 2013.09.06 22:57 | close | 3174 | 0.66 | 1.14870 | 1.14298 | 0.00000 | 30.14 | 118715.55 |
6349 | 2013.09.18 20:00 | buy | 3175 | 0.66 | 1.13626 | 1.13126 | 0.00000 | |
6350 | 2013.09.18 20:00 | close | 3175 | 0.66 | 1.13812 | 1.13126 | 0.00000 | 77.86 | 118793.41 |
6351 | 2013.09.18 20:01 | sell | 3176 | 0.66 | 1.13871 | 1.14371 | 0.00000 | |
6352 | 2013.09.18 20:05 | close | 3176 | 0.66 | 1.13703 | 1.14371 | 0.00000 | 70.51 | 118863.92 |
6353 | 2013.09.18 20:05 | buy | 3177 | 0.66 | 1.13638 | 1.13138 | 0.00000 | |
6354 | 2013.09.18 22:03 | close | 3177 | 0.66 | 1.13629 | 1.13138 | 0.00000 | -3.77 | 118860.15 |
6355 | 2013.09.20 19:14 | sell | 3178 | 0.66 | 1.12349 | 1.12849 | 0.00000 | |
6356 | 2013.09.20 20:59 | close | 3178 | 0.66 | 1.12218 | 1.12849 | 0.00000 | 54.99 | 118915.14 |
6357 | 2013.10.02 20:32 | buy | 3179 | 0.66 | 1.13231 | 1.12731 | 0.00000 | |
6358 | 2013.10.02 22:32 | s/l | 3179 | 0.66 | 1.12731 | 1.12731 | 0.00000 | -209.31 | 118705.83 |
6359 | 2013.10.04 18:51 | buy | 3180 | 0.66 | 1.13275 | 1.12775 | 0.00000 | |
6360 | 2013.10.04 21:58 | close | 3180 | 0.66 | 1.13336 | 1.12775 | 0.00000 | 25.53 | 118731.36 |
6361 | 2013.10.15 20:47 | buy | 3181 | 0.66 | 1.13655 | 1.13155 | 0.00000 | |
6362 | 2013.10.15 22:40 | close | 3181 | 0.66 | 1.13709 | 1.13155 | 0.00000 | 22.61 | 118753.97 |
6363 | 2013.10.16 19:28 | buy | 3182 | 0.66 | 1.13233 | 1.12733 | 0.00000 | |
6364 | 2013.10.16 21:09 | close | 3182 | 0.66 | 1.13278 | 1.12733 | 0.00000 | 18.84 | 118772.81 |
6365 | 2013.10.28 19:22 | buy | 3183 | 0.66 | 1.15340 | 1.14840 | 0.00000 | |
6366 | 2013.10.28 22:49 | close | 3183 | 0.66 | 1.15378 | 1.14840 | 0.00000 | 15.91 | 118788.72 |
6367 | 2013.10.29 21:19 | buy | 3184 | 0.66 | 1.14750 | 1.14250 | 0.00000 | |
6368 | 2013.10.29 23:39 | close | 3184 | 0.66 | 1.14793 | 1.14250 | 0.00000 | 18.00 | 118806.72 |
6369 | 2013.10.30 19:01 | buy | 3185 | 0.66 | 1.14965 | 1.14465 | 0.00000 | |
6370 | 2013.10.30 19:01 | close | 3185 | 0.66 | 1.15127 | 1.14465 | 0.00000 | 67.82 | 118874.54 |
6371 | 2013.10.30 19:18 | sell | 3186 | 0.66 | 1.15205 | 1.15705 | 0.00000 | |
6372 | 2013.10.30 20:07 | close | 3186 | 0.66 | 1.15052 | 1.15705 | 0.00000 | 64.22 | 118938.76 |
6373 | 2013.10.30 21:00 | buy | 3187 | 0.66 | 1.14930 | 1.14430 | 0.00000 | |
6374 | 2013.10.30 23:10 | close | 3187 | 0.66 | 1.14783 | 1.14430 | 0.00000 | -61.54 | 118877.22 |
6375 | 2013.11.01 21:03 | buy | 3188 | 0.66 | 1.14521 | 1.14021 | 0.00000 | |
6376 | 2013.11.04 00:35 | close | 3188 | 0.66 | 1.14490 | 1.14021 | 0.00000 | -23.22 | 118854.00 |
6377 | 2013.11.07 20:33 | sell | 3189 | 0.66 | 1.13612 | 1.14112 | 0.00000 | |
6378 | 2013.11.07 21:59 | close | 3189 | 0.66 | 1.13560 | 1.14112 | 0.00000 | 21.82 | 118875.82 |
6379 | 2013.11.08 19:58 | sell | 3190 | 0.66 | 1.13783 | 1.14283 | 0.00000 | |
6380 | 2013.11.08 22:48 | close | 3190 | 0.66 | 1.13725 | 1.14283 | 0.00000 | 24.35 | 118900.17 |
6381 | 2013.11.12 21:01 | sell | 3191 | 0.66 | 1.13210 | 1.13710 | 0.00000 | |
6382 | 2013.11.12 22:21 | close | 3191 | 0.66 | 1.13197 | 1.13710 | 0.00000 | 5.45 | 118905.62 |
6383 | 2013.11.18 19:23 | buy | 3192 | 0.66 | 1.12185 | 1.11685 | 0.00000 | |
6384 | 2013.11.18 20:41 | close | 3192 | 0.66 | 1.12376 | 1.11685 | 0.00000 | 79.96 | 118985.58 |
6385 | 2013.11.18 20:54 | sell | 3193 | 0.66 | 1.12448 | 1.12948 | 0.00000 | |
6386 | 2013.11.18 23:40 | close | 3193 | 0.66 | 1.12592 | 1.12948 | 0.00000 | -60.44 | 118925.14 |
6387 | 2013.11.20 19:22 | sell | 3194 | 0.66 | 1.13108 | 1.13608 | 0.00000 | |
6388 | 2013.11.20 20:00 | close | 3194 | 0.66 | 1.12991 | 1.13608 | 0.00000 | 49.11 | 118974.25 |
6389 | 2013.11.20 20:01 | buy | 3195 | 0.66 | 1.12927 | 1.12427 | 0.00000 | |
6390 | 2013.11.20 21:32 | close | 3195 | 0.66 | 1.12961 | 1.12427 | 0.00000 | 14.23 | 118988.48 |
6391 | 2013.11.22 21:30 | buy | 3196 | 0.66 | 1.11984 | 1.11484 | 0.00000 | |
6392 | 2013.11.25 00:00 | close | 3196 | 0.66 | 1.12014 | 1.11484 | 0.00000 | 2.31 | 118990.78 |
6393 | 2013.11.27 20:18 | buy | 3197 | 0.66 | 1.11472 | 1.10972 | 0.00000 | |
6394 | 2013.11.27 23:40 | close | 3197 | 0.66 | 1.11422 | 1.10972 | 0.00000 | -20.93 | 118969.85 |
6395 | 2013.11.29 20:00 | sell | 3198 | 0.66 | 1.12012 | 1.12512 | 0.00000 | |
6396 | 2013.11.29 22:57 | close | 3198 | 0.66 | 1.11925 | 1.12512 | 0.00000 | 36.52 | 119006.37 |
6397 | 2013.12.03 20:53 | sell | 3199 | 0.66 | 1.10739 | 1.11239 | 0.00000 | |
6398 | 2013.12.03 23:40 | close | 3199 | 0.66 | 1.10904 | 1.11239 | 0.00000 | -69.25 | 118937.12 |
6399 | 2013.12.04 18:30 | buy | 3200 | 0.66 | 1.10094 | 1.09594 | 0.00000 | |
6400 | 2013.12.04 19:21 | close | 3200 | 0.66 | 1.10224 | 1.09594 | 0.00000 | 54.42 | 118991.54 |
6401 | 2013.12.06 18:00 | buy | 3201 | 0.66 | 1.09940 | 1.09440 | 0.00000 | |
6402 | 2013.12.06 20:51 | close | 3201 | 0.66 | 1.09852 | 1.09440 | 0.00000 | -36.83 | 118954.71 |
6403 | 2013.12.09 19:11 | sell | 3202 | 0.66 | 1.10064 | 1.10564 | 0.00000 | |
6404 | 2013.12.09 23:00 | close | 3202 | 0.66 | 1.09910 | 1.10564 | 0.00000 | 64.64 | 119019.35 |
6405 | 2013.12.10 20:30 | sell | 3203 | 0.66 | 1.10125 | 1.10625 | 0.00000 | |
6406 | 2013.12.10 22:57 | close | 3203 | 0.66 | 1.10109 | 1.10625 | 0.00000 | 6.72 | 119026.07 |
6407 | 2013.12.11 19:28 | buy | 3204 | 0.66 | 1.10041 | 1.09541 | 0.00000 | |
6408 | 2013.12.11 20:58 | close | 3204 | 0.66 | 1.10099 | 1.09541 | 0.00000 | 24.28 | 119050.35 |
6409 | 2013.12.11 20:59 | buy | 3205 | 0.66 | 1.09937 | 1.09437 | 0.00000 | |
6410 | 2013.12.11 23:29 | s/l | 3205 | 0.66 | 1.09437 | 1.09437 | 0.00000 | -209.31 | 118841.04 |
6411 | 2013.12.12 18:14 | buy | 3206 | 0.66 | 1.08269 | 1.07769 | 0.00000 | |
6412 | 2013.12.12 19:59 | close | 3206 | 0.66 | 1.08369 | 1.07769 | 0.00000 | 41.87 | 118882.91 |
6413 | 2013.12.17 18:09 | sell | 3207 | 0.66 | 1.07993 | 1.08493 | 0.00000 | |
6414 | 2013.12.17 19:28 | close | 3207 | 0.66 | 1.07821 | 1.08493 | 0.00000 | 72.20 | 118955.11 |
6415 | 2013.12.17 19:32 | buy | 3208 | 0.66 | 1.07748 | 1.07248 | 0.00000 | |
6416 | 2013.12.17 23:40 | close | 3208 | 0.66 | 1.07500 | 1.07248 | 0.00000 | -103.81 | 118851.30 |
6417 | 2013.12.18 20:01 | buy | 3209 | 0.66 | 1.07927 | 1.07427 | 0.00000 | |
6418 | 2013.12.18 20:01 | close | 3209 | 0.66 | 1.08105 | 1.07427 | 0.00000 | 74.51 | 118925.81 |
6419 | 2013.12.18 20:02 | buy | 3210 | 0.66 | 1.07924 | 1.07424 | 0.00000 | |
6420 | 2013.12.18 20:08 | close | 3210 | 0.66 | 1.08077 | 1.07424 | 0.00000 | 64.05 | 118989.86 |
6421 | 2013.12.19 19:24 | buy | 3211 | 0.66 | 1.08300 | 1.07800 | 0.00000 | |
6422 | 2013.12.19 23:33 | close | 3211 | 0.66 | 1.08254 | 1.07800 | 0.00000 | -19.26 | 118970.60 |
6423 | 2013.12.20 20:16 | sell | 3212 | 0.66 | 1.08767 | 1.09267 | 0.00000 | |
6424 | 2013.12.20 22:46 | close | 3212 | 0.66 | 1.08799 | 1.09267 | 0.00000 | -13.43 | 118957.17 |
6425 | 2013.12.27 21:10 | sell | 3213 | 0.66 | 1.08834 | 1.09334 | 0.00000 | |
6426 | 2013.12.27 21:21 | close | 3213 | 0.66 | 1.08686 | 1.09334 | 0.00000 | 62.12 | 119019.29 |
6427 | 2014.01.02 20:24 | sell | 3214 | 0.66 | 1.08917 | 1.09417 | 0.00000 | |
6428 | 2014.01.02 23:01 | close | 3214 | 0.66 | 1.08795 | 1.09417 | 0.00000 | 51.21 | 119070.50 |
6429 | 2014.01.03 21:59 | buy | 3215 | 0.66 | 1.08083 | 1.07583 | 0.00000 | |
6430 | 2014.01.06 00:00 | close | 3215 | 0.66 | 1.08267 | 1.07583 | 0.00000 | 66.78 | 119137.28 |
6431 | 2014.01.08 20:18 | sell | 3216 | 0.66 | 1.07700 | 1.08200 | 0.00000 | |
6432 | 2014.01.08 22:36 | close | 3216 | 0.66 | 1.07734 | 1.08200 | 0.00000 | -14.27 | 119123.01 |
6433 | 2014.01.13 22:01 | buy | 3217 | 0.66 | 1.08105 | 1.07605 | 0.00000 | |
6434 | 2014.01.13 23:40 | close | 3217 | 0.66 | 1.08088 | 1.07605 | 0.00000 | -7.12 | 119115.89 |
6435 | 2014.01.16 18:22 | buy | 3218 | 0.66 | 1.05650 | 1.05150 | 0.00000 | |
6436 | 2014.01.16 22:08 | close | 3218 | 0.66 | 1.05619 | 1.05150 | 0.00000 | -12.97 | 119102.92 |
6437 | 2014.01.17 18:29 | buy | 3219 | 0.66 | 1.06149 | 1.05649 | 0.00000 | |
6438 | 2014.01.17 19:33 | close | 3219 | 0.66 | 1.06254 | 1.05649 | 0.00000 | 43.96 | 119146.88 |
6439 | 2014.01.23 18:29 | buy | 3220 | 0.66 | 1.05335 | 1.04835 | 0.00000 | |
6440 | 2014.01.23 18:41 | close | 3220 | 0.66 | 1.05491 | 1.04835 | 0.00000 | 65.30 | 119212.18 |
6441 | 2014.01.23 18:57 | sell | 3221 | 0.66 | 1.05583 | 1.06083 | 0.00000 | |
6442 | 2014.01.23 20:44 | close | 3221 | 0.66 | 1.05589 | 1.06083 | 0.00000 | -2.51 | 119209.67 |
6443 | 2014.01.23 20:53 | buy | 3222 | 0.66 | 1.05508 | 1.05008 | 0.00000 | |
6444 | 2014.01.23 22:08 | close | 3222 | 0.66 | 1.05614 | 1.05008 | 0.00000 | 44.37 | 119254.04 |
6445 | 2014.01.24 21:44 | buy | 3223 | 0.66 | 1.05471 | 1.04971 | 0.00000 | |
6446 | 2014.01.24 22:32 | close | 3223 | 0.66 | 1.05554 | 1.04971 | 0.00000 | 34.75 | 119288.79 |
6447 | 2014.01.27 18:29 | sell | 3224 | 0.66 | 1.06199 | 1.06699 | 0.00000 | |
6448 | 2014.01.27 21:40 | close | 3224 | 0.66 | 1.06118 | 1.06699 | 0.00000 | 34.00 | 119322.79 |
6449 | 2014.01.29 19:56 | sell | 3225 | 0.66 | 1.05994 | 1.06494 | 0.00000 | |
6450 | 2014.01.29 20:00 | close | 3225 | 0.66 | 1.05826 | 1.06494 | 0.00000 | 70.51 | 119393.30 |
6451 | 2014.01.29 20:00 | buy | 3226 | 0.66 | 1.05762 | 1.05262 | 0.00000 | |
6452 | 2014.01.29 20:00 | close | 3226 | 0.66 | 1.05924 | 1.05262 | 0.00000 | 67.81 | 119461.11 |
6453 | 2014.01.29 20:13 | sell | 3227 | 0.66 | 1.05997 | 1.06497 | 0.00000 | |
6454 | 2014.01.29 20:56 | close | 3227 | 0.66 | 1.05933 | 1.06497 | 0.00000 | 26.86 | 119487.97 |
6455 | 2014.01.29 20:57 | buy | 3228 | 0.66 | 1.05866 | 1.05366 | 0.00000 | |
6456 | 2014.01.29 21:00 | close | 3228 | 0.66 | 1.06004 | 1.05366 | 0.00000 | 57.77 | 119545.74 |
6457 | 2014.01.30 18:00 | sell | 3229 | 0.66 | 1.07805 | 1.08305 | 0.00000 | |
6458 | 2014.01.30 22:44 | close | 3229 | 0.66 | 1.07753 | 1.08305 | 0.00000 | 21.83 | 119567.57 |
6459 | 2014.01.31 18:00 | sell | 3230 | 0.66 | 1.08057 | 1.08557 | 0.00000 | |
6460 | 2014.01.31 22:55 | close | 3230 | 0.66 | 1.08160 | 1.08557 | 0.00000 | -43.23 | 119524.34 |
6461 | 2014.02.03 19:47 | buy | 3231 | 0.66 | 1.08116 | 1.07616 | 0.00000 | |
6462 | 2014.02.03 21:58 | close | 3231 | 0.66 | 1.08235 | 1.07616 | 0.00000 | 49.81 | 119574.15 |
6463 | 2014.02.04 18:51 | buy | 3232 | 0.66 | 1.08874 | 1.08374 | 0.00000 | |
6464 | 2014.02.04 20:38 | close | 3232 | 0.66 | 1.08813 | 1.08374 | 0.00000 | -25.54 | 119548.61 |
6465 | 2014.02.04 20:39 | sell | 3233 | 0.66 | 1.08878 | 1.09378 | 0.00000 | |
6466 | 2014.02.04 22:11 | close | 3233 | 0.66 | 1.08772 | 1.09378 | 0.00000 | 44.49 | 119593.10 |
6467 | 2014.02.04 22:12 | buy | 3234 | 0.66 | 1.08705 | 1.08205 | 0.00000 | |
6468 | 2014.02.04 22:45 | s/l | 3234 | 0.66 | 1.08205 | 1.08205 | 0.00000 | -209.31 | 119383.79 |
6469 | 2014.02.05 19:05 | buy | 3235 | 0.66 | 1.08453 | 1.07953 | 0.00000 | |
6470 | 2014.02.05 23:16 | close | 3235 | 0.66 | 1.08530 | 1.07953 | 0.00000 | 32.23 | 119416.02 |
6471 | 2014.02.17 22:01 | buy | 3236 | 0.66 | 1.07867 | 1.07367 | 0.00000 | |
6472 | 2014.02.17 22:03 | close | 3236 | 0.66 | 1.08040 | 1.07367 | 0.00000 | 72.42 | 119488.44 |
6473 | 2014.02.20 21:21 | sell | 3237 | 0.66 | 1.08585 | 1.09085 | 0.00000 | |
6474 | 2014.02.20 23:07 | close | 3237 | 0.66 | 1.08418 | 1.09085 | 0.00000 | 70.10 | 119558.54 |
6475 | 2014.02.26 20:34 | buy | 3238 | 0.66 | 1.07858 | 1.07358 | 0.00000 | |
6476 | 2014.02.26 22:43 | close | 3238 | 0.66 | 1.07933 | 1.07358 | 0.00000 | 31.40 | 119589.94 |
6477 | 2014.03.06 18:03 | sell | 3239 | 0.66 | 1.07224 | 1.07724 | 0.00000 | |
6478 | 2014.03.06 23:25 | close | 3239 | 0.66 | 1.07160 | 1.07724 | 0.00000 | 26.86 | 119616.80 |
6479 | 2014.03.11 18:32 | buy | 3240 | 0.66 | 1.06097 | 1.05597 | 0.00000 | |
6480 | 2014.03.11 23:40 | close | 3240 | 0.66 | 1.05987 | 1.05597 | 0.00000 | -46.05 | 119570.75 |
6481 | 2014.03.12 19:02 | sell | 3241 | 0.66 | 1.05981 | 1.06481 | 0.00000 | |
6482 | 2014.03.12 20:55 | close | 3241 | 0.66 | 1.06046 | 1.06481 | 0.00000 | -27.28 | 119543.47 |
6483 | 2014.03.12 21:00 | sell | 3242 | 0.66 | 1.06206 | 1.06706 | 0.00000 | |
6484 | 2014.03.12 21:03 | close | 3242 | 0.66 | 1.06043 | 1.06706 | 0.00000 | 68.42 | 119611.89 |
6485 | 2014.03.13 18:37 | sell | 3243 | 0.66 | 1.05817 | 1.06317 | 0.00000 | |
6486 | 2014.03.13 19:27 | close | 3243 | 0.66 | 1.05695 | 1.06317 | 0.00000 | 51.20 | 119663.09 |
6487 | 2014.03.13 19:45 | sell | 3244 | 0.66 | 1.05845 | 1.06345 | 0.00000 | |
6488 | 2014.03.13 20:29 | close | 3244 | 0.66 | 1.05715 | 1.06345 | 0.00000 | 54.56 | 119717.65 |
6489 | 2014.03.19 19:00 | buy | 3245 | 0.66 | 1.05509 | 1.05009 | 0.00000 | |
6490 | 2014.03.19 19:08 | close | 3245 | 0.66 | 1.05660 | 1.05009 | 0.00000 | 63.21 | 119780.86 |
6491 | 2014.03.19 19:10 | sell | 3246 | 0.66 | 1.05735 | 1.06235 | 0.00000 | |
6492 | 2014.03.19 20:14 | close | 3246 | 0.66 | 1.05714 | 1.06235 | 0.00000 | 8.81 | 119789.67 |
6493 | 2014.03.28 21:57 | buy | 3247 | 0.66 | 1.06758 | 1.06258 | 0.00000 | |
6494 | 2014.03.31 04:26 | close | 3247 | 0.66 | 1.06735 | 1.06258 | 0.00000 | -19.88 | 119769.79 |
6495 | 2014.04.09 20:04 | buy | 3248 | 0.66 | 1.08004 | 1.07504 | 0.00000 | |
6496 | 2014.04.09 23:40 | close | 3248 | 0.66 | 1.07714 | 1.07504 | 0.00000 | -121.40 | 119648.39 |
6497 | 2014.04.10 19:04 | sell | 3249 | 0.66 | 1.08374 | 1.08874 | 0.00000 | |
6498 | 2014.04.10 23:40 | close | 3249 | 0.66 | 1.08528 | 1.08874 | 0.00000 | -64.64 | 119583.75 |
6499 | 2014.04.16 20:19 | buy | 3250 | 0.66 | 1.08732 | 1.08232 | 0.00000 | |
6500 | 2014.04.16 23:40 | close | 3250 | 0.66 | 1.08622 | 1.08232 | 0.00000 | -46.04 | 119537.71 |
6501 | 2014.04.18 19:47 | sell | 3251 | 0.66 | 1.08893 | 1.09393 | 0.00000 | |
6502 | 2014.04.18 22:52 | close | 3251 | 0.66 | 1.08741 | 1.09393 | 0.00000 | 63.80 | 119601.51 |
6503 | 2014.05.02 22:14 | sell | 3252 | 0.66 | 1.07098 | 1.07598 | 0.00000 | |
6504 | 2014.05.05 03:30 | close | 3252 | 0.66 | 1.07032 | 1.07598 | 0.00000 | 27.46 | 119628.97 |
6505 | 2014.05.06 22:12 | sell | 3253 | 0.66 | 1.07003 | 1.07503 | 0.00000 | |
6506 | 2014.05.06 23:00 | close | 3253 | 0.66 | 1.06892 | 1.07503 | 0.00000 | 46.59 | 119675.56 |
6507 | 2014.06.05 18:03 | buy | 3254 | 0.66 | 1.09886 | 1.09386 | 0.00000 | |
6508 | 2014.06.05 23:40 | close | 3254 | 0.66 | 1.09867 | 1.09386 | 0.00000 | -7.95 | 119667.61 |
6509 | 2014.06.18 21:29 | sell | 3255 | 0.66 | 1.07721 | 1.08221 | 0.00000 | |
6510 | 2014.06.18 23:05 | close | 3255 | 0.66 | 1.07637 | 1.08221 | 0.00000 | 35.25 | 119702.86 |
6511 | 2014.07.30 18:52 | buy | 3256 | 0.66 | 1.09868 | 1.09368 | 0.00000 | |
6512 | 2014.07.30 22:18 | close | 3256 | 0.66 | 1.09937 | 1.09368 | 0.00000 | 28.89 | 119731.75 |
6513 | 2014.08.05 18:06 | sell | 3257 | 0.66 | 1.09958 | 1.10458 | 0.00000 | |
6514 | 2014.08.05 23:01 | close | 3257 | 0.66 | 1.09832 | 1.10458 | 0.00000 | 52.88 | 119784.63 |
6515 | 2014.08.06 18:16 | sell | 3258 | 0.66 | 1.10420 | 1.10920 | 0.00000 | |
6516 | 2014.08.06 23:40 | close | 3258 | 0.66 | 1.10326 | 1.10920 | 0.00000 | 39.46 | 119824.09 |
6517 | 2014.08.20 21:09 | sell | 3259 | 0.66 | 1.10872 | 1.11372 | 0.00000 | |
6518 | 2014.08.20 23:40 | close | 3259 | 0.66 | 1.10933 | 1.11372 | 0.00000 | -25.61 | 119798.48 |
6519 | 2014.09.08 18:56 | sell | 3260 | 0.66 | 1.12392 | 1.12892 | 0.00000 | |
6520 | 2014.09.08 19:58 | close | 3260 | 0.66 | 1.12248 | 1.12892 | 0.00000 | 60.44 | 119858.92 |
6521 | 2014.09.08 20:02 | buy | 3261 | 0.66 | 1.12174 | 1.11674 | 0.00000 | |
6522 | 2014.09.08 23:40 | close | 3261 | 0.66 | 1.12114 | 1.11674 | 0.00000 | -25.12 | 119833.80 |
6523 | 2014.09.10 20:46 | sell | 3262 | 0.66 | 1.11294 | 1.11794 | 0.00000 | |
6524 | 2014.09.10 21:47 | close | 3262 | 0.66 | 1.11165 | 1.11794 | 0.00000 | 54.15 | 119887.95 |
6525 | 2014.09.16 18:00 | sell | 3263 | 0.66 | 1.10872 | 1.11372 | 0.00000 | |
6526 | 2014.09.16 18:06 | close | 3263 | 0.66 | 1.10711 | 1.11372 | 0.00000 | 67.57 | 119955.52 |
6527 | 2014.09.16 19:36 | sell | 3264 | 0.66 | 1.10919 | 1.11419 | 0.00000 | |
6528 | 2014.09.16 22:27 | close | 3264 | 0.66 | 1.10872 | 1.11419 | 0.00000 | 19.73 | 119975.25 |
6529 | 2014.09.17 20:00 | buy | 3265 | 0.66 | 1.10623 | 1.10123 | 0.00000 | |
6530 | 2014.09.17 20:01 | close | 3265 | 0.66 | 1.10787 | 1.10123 | 0.00000 | 68.65 | 120043.90 |
6531 | 2014.09.17 20:01 | sell | 3266 | 0.66 | 1.10850 | 1.11350 | 0.00000 | |
6532 | 2014.09.17 20:23 | close | 3266 | 0.66 | 1.10739 | 1.11350 | 0.00000 | 46.59 | 120090.49 |
6533 | 2014.09.17 20:50 | sell | 3267 | 0.66 | 1.10908 | 1.11408 | 0.00000 | |
6534 | 2014.09.17 21:25 | close | 3267 | 0.66 | 1.10798 | 1.11408 | 0.00000 | 46.17 | 120136.66 |
6535 | 2014.09.17 21:27 | buy | 3268 | 0.66 | 1.10733 | 1.10233 | 0.00000 | |
6536 | 2014.09.17 21:48 | close | 3268 | 0.66 | 1.10854 | 1.10233 | 0.00000 | 50.65 | 120187.31 |
6537 | 2014.10.01 18:05 | sell | 3269 | 0.66 | 1.11926 | 1.12426 | 0.00000 | |
6538 | 2014.10.01 19:41 | close | 3269 | 0.66 | 1.11864 | 1.12426 | 0.00000 | 26.02 | 120213.33 |
6539 | 2014.10.01 21:56 | sell | 3270 | 0.66 | 1.12040 | 1.12540 | 0.00000 | |
6540 | 2014.10.01 23:00 | close | 3270 | 0.66 | 1.12092 | 1.12540 | 0.00000 | -21.83 | 120191.50 |
6541 | 2014.10.02 18:04 | buy | 3271 | 0.66 | 1.11506 | 1.11006 | 0.00000 | |
6542 | 2014.10.02 19:01 | close | 3271 | 0.66 | 1.11577 | 1.11006 | 0.00000 | 29.72 | 120221.22 |
6543 | 2014.10.02 19:01 | sell | 3272 | 0.66 | 1.11639 | 1.12139 | 0.00000 | |
6544 | 2014.10.02 20:26 | close | 3272 | 0.66 | 1.11558 | 1.12139 | 0.00000 | 34.00 | 120255.22 |
6545 | 2014.10.02 20:30 | buy | 3273 | 0.66 | 1.11486 | 1.10986 | 0.00000 | |
6546 | 2014.10.02 23:40 | close | 3273 | 0.66 | 1.11412 | 1.10986 | 0.00000 | -30.98 | 120224.24 |
6547 | 2014.10.06 18:55 | buy | 3274 | 0.66 | 1.11931 | 1.11431 | 0.00000 | |
6548 | 2014.10.06 19:24 | close | 3274 | 0.66 | 1.12086 | 1.11431 | 0.00000 | 64.89 | 120289.13 |
6549 | 2014.10.06 20:33 | buy | 3275 | 0.66 | 1.11869 | 1.11369 | 0.00000 | |
6550 | 2014.10.06 22:42 | close | 3275 | 0.66 | 1.11798 | 1.11369 | 0.00000 | -29.72 | 120259.41 |
6551 | 2014.10.08 19:58 | buy | 3276 | 0.66 | 1.12041 | 1.11541 | 0.00000 | |
6552 | 2014.10.08 21:34 | close | 3276 | 0.66 | 1.11963 | 1.11541 | 0.00000 | -32.65 | 120226.76 |
6553 | 2014.10.09 18:39 | sell | 3277 | 0.66 | 1.11765 | 1.12265 | 0.00000 | |
6554 | 2014.10.09 19:43 | close | 3277 | 0.66 | 1.11619 | 1.12265 | 0.00000 | 61.28 | 120288.04 |
6555 | 2014.10.10 22:02 | buy | 3278 | 0.66 | 1.11223 | 1.10723 | 0.00000 | |
6556 | 2014.10.13 01:02 | s/l | 3278 | 0.66 | 1.10723 | 1.10723 | 0.00000 | -219.56 | 120068.48 |
6557 | 2014.10.15 18:07 | buy | 3279 | 0.66 | 1.10790 | 1.10290 | 0.00000 | |
6558 | 2014.10.15 19:09 | s/l | 3279 | 0.66 | 1.10290 | 1.10290 | 0.00000 | -209.31 | 119859.17 |
6559 | 2014.10.16 18:09 | buy | 3280 | 0.66 | 1.10076 | 1.09576 | 0.00000 | |
6560 | 2014.10.16 19:18 | close | 3280 | 0.66 | 1.10220 | 1.09576 | 0.00000 | 60.28 | 119919.45 |
6561 | 2014.10.17 18:16 | sell | 3281 | 0.66 | 1.10491 | 1.10991 | 0.00000 | |
6562 | 2014.10.17 22:17 | close | 3281 | 0.66 | 1.10520 | 1.10991 | 0.00000 | -12.17 | 119907.28 |
6563 | 2014.10.23 18:34 | sell | 3282 | 0.66 | 1.12030 | 1.12530 | 0.00000 | |
6564 | 2014.10.23 20:59 | close | 3282 | 0.66 | 1.11973 | 1.12530 | 0.00000 | 23.93 | 119931.21 |
6565 | 2014.10.23 22:09 | buy | 3283 | 0.66 | 1.11940 | 1.11440 | 0.00000 | |
6566 | 2014.10.23 23:19 | close | 3283 | 0.66 | 1.12050 | 1.11440 | 0.00000 | 46.05 | 119977.26 |
6567 | 2014.10.24 20:59 | buy | 3284 | 0.66 | 1.11992 | 1.11492 | 0.00000 | |
6568 | 2014.10.24 22:01 | close | 3284 | 0.66 | 1.12066 | 1.11492 | 0.00000 | 30.98 | 120008.24 |
6569 | 2014.10.27 22:02 | buy | 3285 | 0.66 | 1.11403 | 1.10903 | 0.00000 | |
6570 | 2014.10.27 23:23 | close | 3285 | 0.66 | 1.11568 | 1.10903 | 0.00000 | 69.08 | 120077.32 |
6571 | 2014.10.29 18:39 | sell | 3286 | 0.66 | 1.11980 | 1.12480 | 0.00000 | |
6572 | 2014.10.29 18:59 | close | 3286 | 0.66 | 1.11847 | 1.12480 | 0.00000 | 55.82 | 120133.14 |
6573 | 2014.10.29 19:00 | sell | 3287 | 0.66 | 1.12009 | 1.12509 | 0.00000 | |
6574 | 2014.10.29 19:00 | close | 3287 | 0.66 | 1.11851 | 1.12509 | 0.00000 | 66.32 | 120199.46 |
6575 | 2014.10.29 19:00 | buy | 3288 | 0.66 | 1.11782 | 1.11282 | 0.00000 | |
6576 | 2014.10.29 19:01 | close | 3288 | 0.66 | 1.11943 | 1.11282 | 0.00000 | 67.40 | 120266.86 |
6577 | 2014.10.29 19:01 | sell | 3289 | 0.66 | 1.12006 | 1.12506 | 0.00000 | |
6578 | 2014.10.29 20:49 | s/l | 3289 | 0.66 | 1.12506 | 1.12506 | 0.00000 | -209.87 | 120056.99 |
6579 | 2014.11.04 22:05 | sell | 3290 | 0.66 | 1.12446 | 1.12946 | 0.00000 | |
6580 | 2014.11.04 22:44 | close | 3290 | 0.66 | 1.12336 | 1.12946 | 0.00000 | 46.17 | 120103.16 |
6581 | 2014.11.05 18:16 | buy | 3291 | 0.66 | 1.11108 | 1.10608 | 0.00000 | |
6582 | 2014.11.05 19:08 | close | 3291 | 0.66 | 1.11222 | 1.10608 | 0.00000 | 47.72 | 120150.88 |
6583 | 2014.11.05 20:08 | buy | 3292 | 0.66 | 1.10997 | 1.10497 | 0.00000 | |
6584 | 2014.11.05 22:07 | close | 3292 | 0.66 | 1.11074 | 1.10497 | 0.00000 | 32.24 | 120183.12 |
6585 | 2014.11.06 18:12 | sell | 3293 | 0.66 | 1.11361 | 1.11861 | 0.00000 | |
6586 | 2014.11.06 21:28 | close | 3293 | 0.66 | 1.11367 | 1.11861 | 0.00000 | -2.52 | 120180.60 |
6587 | 2014.11.11 21:00 | sell | 3294 | 0.66 | 1.11341 | 1.11841 | 0.00000 | |
6588 | 2014.11.11 22:40 | close | 3294 | 0.66 | 1.11435 | 1.11841 | 0.00000 | -39.46 | 120141.14 |
6589 | 2014.11.14 20:23 | sell | 3295 | 0.66 | 1.10735 | 1.11235 | 0.00000 | |
6590 | 2014.11.14 22:40 | close | 3295 | 0.66 | 1.10631 | 1.11235 | 0.00000 | 43.65 | 120184.79 |
6591 | 2014.11.19 20:00 | buy | 3296 | 0.66 | 1.09525 | 1.09025 | 0.00000 | |
6592 | 2014.11.19 20:03 | close | 3296 | 0.66 | 1.09692 | 1.09025 | 0.00000 | 69.91 | 120254.70 |
6593 | 2014.11.25 18:00 | buy | 3297 | 0.66 | 1.09265 | 1.08765 | 0.00000 | |
6594 | 2014.11.25 23:40 | close | 3297 | 0.66 | 1.09207 | 1.08765 | 0.00000 | -24.28 | 120230.42 |
6595 | 2014.11.28 18:00 | sell | 3298 | 0.66 | 1.08729 | 1.09229 | 0.00000 | |
6596 | 2014.11.28 19:40 | close | 3298 | 0.66 | 1.08591 | 1.09229 | 0.00000 | 57.93 | 120288.35 |
6597 | 2014.11.28 19:54 | buy | 3299 | 0.66 | 1.08509 | 1.08009 | 0.00000 | |
6598 | 2014.11.28 21:58 | close | 3299 | 0.66 | 1.08447 | 1.08009 | 0.00000 | -25.95 | 120262.40 |
6599 | 2014.12.02 18:53 | sell | 3300 | 0.66 | 1.08439 | 1.08939 | 0.00000 | |
6600 | 2014.12.02 21:14 | close | 3300 | 0.66 | 1.08302 | 1.08939 | 0.00000 | 57.51 | 120319.91 |
6601 | 2014.12.03 19:33 | sell | 3301 | 0.66 | 1.08409 | 1.08909 | 0.00000 | |
6602 | 2014.12.03 20:44 | close | 3301 | 0.66 | 1.08395 | 1.08909 | 0.00000 | 5.87 | 120325.78 |
6603 | 2014.12.03 21:59 | buy | 3302 | 0.66 | 1.08256 | 1.07756 | 0.00000 | |
6604 | 2014.12.03 23:40 | close | 3302 | 0.66 | 1.08268 | 1.07756 | 0.00000 | 5.03 | 120330.81 |
6605 | 2014.12.04 18:06 | buy | 3303 | 0.66 | 1.07743 | 1.07243 | 0.00000 | |
6606 | 2014.12.04 19:37 | close | 3303 | 0.66 | 1.07741 | 1.07243 | 0.00000 | -0.84 | 120329.97 |
6607 | 2014.12.09 18:06 | sell | 3304 | 0.66 | 1.08050 | 1.08550 | 0.00000 | |
6608 | 2014.12.09 19:27 | close | 3304 | 0.66 | 1.07926 | 1.08550 | 0.00000 | 52.04 | 120382.01 |
6609 | 2014.12.09 20:39 | buy | 3305 | 0.66 | 1.07764 | 1.07264 | 0.00000 | |
6610 | 2014.12.09 21:32 | close | 3305 | 0.66 | 1.07873 | 1.07264 | 0.00000 | 45.63 | 120427.64 |
6611 | 2014.12.09 21:32 | sell | 3306 | 0.66 | 1.07943 | 1.08443 | 0.00000 | |
6612 | 2014.12.09 23:15 | close | 3306 | 0.66 | 1.07977 | 1.08443 | 0.00000 | -14.27 | 120413.37 |
6613 | 2014.12.10 18:00 | buy | 3307 | 0.66 | 1.07588 | 1.07088 | 0.00000 | |
6614 | 2014.12.10 18:45 | close | 3307 | 0.66 | 1.07749 | 1.07088 | 0.00000 | 67.40 | 120480.77 |
6615 | 2014.12.10 19:00 | buy | 3308 | 0.66 | 1.07582 | 1.07082 | 0.00000 | |
6616 | 2014.12.10 20:51 | close | 3308 | 0.66 | 1.07712 | 1.07082 | 0.00000 | 54.42 | 120535.19 |
6617 | 2014.12.10 21:59 | sell | 3309 | 0.66 | 1.07871 | 1.08371 | 0.00000 | |
6618 | 2014.12.10 22:00 | close | 3309 | 0.66 | 1.07703 | 1.08371 | 0.00000 | 70.51 | 120605.70 |
6619 | 2014.12.10 22:00 | buy | 3310 | 0.66 | 1.07633 | 1.07133 | 0.00000 | |
6620 | 2014.12.10 22:01 | s/l | 3310 | 0.66 | 1.07133 | 1.07133 | 0.00000 | -209.31 | 120396.39 |
6621 | 2014.12.11 18:14 | buy | 3311 | 0.66 | 1.05814 | 1.05314 | 0.00000 | |
6622 | 2014.12.11 18:44 | close | 3311 | 0.66 | 1.05927 | 1.05314 | 0.00000 | 47.30 | 120443.69 |
6623 | 2014.12.11 21:37 | buy | 3312 | 0.66 | 1.05765 | 1.05265 | 0.00000 | |
6624 | 2014.12.11 22:59 | close | 3312 | 0.66 | 1.05849 | 1.05265 | 0.00000 | 35.17 | 120478.86 |
6625 | 2014.12.12 18:00 | sell | 3313 | 0.66 | 1.06134 | 1.06634 | 0.00000 | |
6626 | 2014.12.12 21:00 | close | 3313 | 0.66 | 1.06093 | 1.06634 | 0.00000 | 17.21 | 120496.07 |
6627 | 2014.12.16 18:31 | sell | 3314 | 0.66 | 1.05621 | 1.06121 | 0.00000 | |
6628 | 2014.12.16 19:23 | close | 3314 | 0.66 | 1.05468 | 1.06121 | 0.00000 | 64.22 | 120560.29 |
6629 | 2014.12.17 18:00 | buy | 3315 | 0.66 | 1.05596 | 1.05096 | 0.00000 | |
6630 | 2014.12.17 19:09 | close | 3315 | 0.66 | 1.05781 | 1.05096 | 0.00000 | 77.44 | 120637.73 |
6631 | 2014.12.17 19:58 | buy | 3316 | 0.66 | 1.05622 | 1.05122 | 0.00000 | |
6632 | 2014.12.17 20:54 | close | 3316 | 0.66 | 1.05740 | 1.05122 | 0.00000 | 49.40 | 120687.13 |
6633 | 2014.12.17 20:59 | buy | 3317 | 0.66 | 1.05573 | 1.05073 | 0.00000 | |
6634 | 2014.12.17 21:00 | close | 3317 | 0.66 | 1.05734 | 1.05073 | 0.00000 | 67.40 | 120754.53 |
6635 | 2014.12.18 18:00 | buy | 3318 | 0.66 | 1.05285 | 1.04785 | 0.00000 | |
6636 | 2014.12.18 19:51 | close | 3318 | 0.66 | 1.05390 | 1.04785 | 0.00000 | 43.95 | 120798.48 |
6637 | 2014.12.19 22:06 | sell | 3319 | 0.66 | 1.05115 | 1.05615 | 0.00000 | |
6638 | 2014.12.19 23:40 | close | 3319 | 0.66 | 1.05131 | 1.05615 | 0.00000 | -6.72 | 120791.76 |
6639 | 2014.12.22 18:00 | sell | 3320 | 0.66 | 1.05203 | 1.05703 | 0.00000 | |
6640 | 2014.12.22 23:40 | close | 3320 | 0.66 | 1.05195 | 1.05703 | 0.00000 | 3.36 | 120795.12 |
6641 | 2014.12.24 18:00 | sell | 3321 | 0.66 | 1.05098 | 1.05598 | 0.00000 | |
6642 | 2014.12.24 19:52 | close | 3321 | 0.66 | 1.04955 | 1.05598 | 0.00000 | 60.02 | 120855.14 |
6643 | 2014.12.26 18:00 | buy | 3322 | 0.66 | 1.04604 | 1.04104 | 0.00000 | |
6644 | 2014.12.26 20:15 | close | 3322 | 0.66 | 1.04634 | 1.04104 | 0.00000 | 12.56 | 120867.70 |
6645 | 2014.12.31 18:00 | sell | 3323 | 0.66 | 1.04729 | 1.05229 | 0.00000 | |
6646 | 2014.12.31 19:48 | close | 3323 | 0.66 | 1.04712 | 1.05229 | 0.00000 | 7.14 | 120874.84 |
6647 | 2015.01.02 18:37 | sell | 3324 | 0.66 | 1.05298 | 1.05798 | 0.00000 | |
6648 | 2015.01.02 22:12 | close | 3324 | 0.66 | 1.05211 | 1.05798 | 0.00000 | 36.51 | 120911.35 |
6649 | 2015.01.06 18:00 | buy | 3325 | 0.66 | 1.04257 | 1.03757 | 0.00000 | |
6650 | 2015.01.06 20:59 | close | 3325 | 0.66 | 1.04107 | 1.03757 | 0.00000 | -62.80 | 120848.55 |
6651 | 2015.01.07 19:23 | buy | 3326 | 0.66 | 1.04003 | 1.03503 | 0.00000 | |
6652 | 2015.01.07 21:52 | close | 3326 | 0.66 | 1.03757 | 1.03503 | 0.00000 | -102.98 | 120745.57 |
6653 | 2015.01.08 18:00 | buy | 3327 | 0.66 | 1.03833 | 1.03333 | 0.00000 | |
6654 | 2015.01.08 23:40 | close | 3327 | 0.66 | 1.03810 | 1.03333 | 0.00000 | -9.62 | 120735.95 |
6655 | 2015.01.13 18:30 | sell | 3328 | 0.66 | 1.05554 | 1.06054 | 0.00000 | |
6656 | 2015.01.13 20:54 | close | 3328 | 0.66 | 1.05556 | 1.06054 | 0.00000 | -0.84 | 120735.11 |
6657 | 2015.01.14 18:00 | sell | 3329 | 0.66 | 1.05487 | 1.05987 | 0.00000 | |
6658 | 2015.01.14 19:14 | close | 3329 | 0.66 | 1.05332 | 1.05987 | 0.00000 | 65.06 | 120800.17 |
6659 | 2015.01.15 18:00 | sell | 3330 | 0.66 | 1.05787 | 1.06287 | 0.00000 | |
6660 | 2015.01.15 18:52 | close | 3330 | 0.66 | 1.05406 | 1.06287 | 0.00000 | 159.92 | 120960.09 |
6661 | 2015.01.16 18:00 | sell | 3331 | 0.66 | 1.05507 | 1.06007 | 0.00000 | |
6662 | 2015.01.16 18:44 | close | 3331 | 0.66 | 1.05353 | 1.06007 | 0.00000 | 64.64 | 121024.73 |
6663 | 2015.01.16 19:41 | sell | 3332 | 0.66 | 1.05529 | 1.06029 | 0.00000 | |
6664 | 2015.01.16 23:19 | close | 3332 | 0.66 | 1.05687 | 1.06029 | 0.00000 | -66.32 | 120958.41 |
6665 | 2015.01.19 18:00 | sell | 3333 | 0.66 | 1.05705 | 1.06205 | 0.00000 | |
6666 | 2015.01.19 19:53 | close | 3333 | 0.66 | 1.05558 | 1.06205 | 0.00000 | 61.70 | 121020.11 |
6667 | 2015.01.20 21:03 | sell | 3334 | 0.66 | 1.06441 | 1.06941 | 0.00000 | |
6668 | 2015.01.20 22:04 | close | 3334 | 0.66 | 1.06428 | 1.06941 | 0.00000 | 5.45 | 121025.56 |
6669 | 2015.01.21 18:08 | sell | 3335 | 0.66 | 1.07022 | 1.07522 | 0.00000 | |
6670 | 2015.01.21 18:54 | close | 3335 | 0.66 | 1.06962 | 1.07522 | 0.00000 | 25.18 | 121050.74 |
6671 | 2015.01.21 19:15 | buy | 3336 | 0.66 | 1.06859 | 1.06359 | 0.00000 | |
6672 | 2015.01.21 22:05 | close | 3336 | 0.66 | 1.06903 | 1.06359 | 0.00000 | 18.42 | 121069.16 |
6673 | 2015.01.22 18:14 | buy | 3337 | 0.66 | 1.07278 | 1.06778 | 0.00000 | |
6674 | 2015.01.22 19:05 | close | 3337 | 0.66 | 1.07333 | 1.06778 | 0.00000 | 23.03 | 121092.19 |
6675 | 2015.01.22 19:42 | sell | 3338 | 0.66 | 1.07438 | 1.07938 | 0.00000 | |
6676 | 2015.01.22 21:08 | close | 3338 | 0.66 | 1.07379 | 1.07938 | 0.00000 | 24.76 | 121116.95 |
6677 | 2015.01.22 21:20 | buy | 3339 | 0.66 | 1.07285 | 1.06785 | 0.00000 | |
6678 | 2015.01.22 22:29 | close | 3339 | 0.66 | 1.07327 | 1.06785 | 0.00000 | 17.59 | 121134.54 |
6679 | 2015.01.23 18:06 | sell | 3340 | 0.66 | 1.06217 | 1.06717 | 0.00000 | |
6680 | 2015.01.23 20:09 | close | 3340 | 0.66 | 1.06148 | 1.06717 | 0.00000 | 28.96 | 121163.50 |
6681 | 2015.01.26 18:00 | sell | 3341 | 0.66 | 1.06815 | 1.07315 | 0.00000 | |
6682 | 2015.01.26 20:36 | close | 3341 | 0.66 | 1.06854 | 1.07315 | 0.00000 | -16.37 | 121147.13 |
6683 | 2015.01.28 18:37 | sell | 3342 | 0.66 | 1.06814 | 1.07314 | 0.00000 | |
6684 | 2015.01.28 20:38 | close | 3342 | 0.66 | 1.06835 | 1.07314 | 0.00000 | -8.81 | 121138.32 |
6685 | 2015.01.28 20:59 | buy | 3343 | 0.66 | 1.06765 | 1.06265 | 0.00000 | |
6686 | 2015.01.28 21:00 | close | 3343 | 0.66 | 1.06919 | 1.06265 | 0.00000 | 64.47 | 121202.79 |
6687 | 2015.01.28 21:23 | sell | 3344 | 0.66 | 1.06999 | 1.07499 | 0.00000 | |
6688 | 2015.01.28 21:56 | close | 3344 | 0.66 | 1.06878 | 1.07499 | 0.00000 | 50.79 | 121253.58 |
6689 | 2015.01.29 19:15 | buy | 3345 | 0.66 | 1.06731 | 1.06231 | 0.00000 | |
6690 | 2015.01.29 20:38 | close | 3345 | 0.66 | 1.06805 | 1.06231 | 0.00000 | 30.98 | 121284.56 |
6691 | 2015.01.29 20:48 | sell | 3346 | 0.66 | 1.06889 | 1.07389 | 0.00000 | |
6692 | 2015.01.29 21:46 | close | 3346 | 0.66 | 1.06819 | 1.07389 | 0.00000 | 29.38 | 121313.94 |
6693 | 2015.01.30 18:04 | buy | 3347 | 0.66 | 1.07110 | 1.06610 | 0.00000 | |
6694 | 2015.01.30 19:42 | close | 3347 | 0.66 | 1.07179 | 1.06610 | 0.00000 | 28.88 | 121342.82 |
6695 | 2015.01.30 20:07 | buy | 3348 | 0.66 | 1.07016 | 1.06516 | 0.00000 | |
6696 | 2015.01.30 21:09 | close | 3348 | 0.66 | 1.07163 | 1.06516 | 0.00000 | 61.53 | 121404.35 |
6697 | 2015.01.30 21:40 | buy | 3349 | 0.66 | 1.06983 | 1.06483 | 0.00000 | |
6698 | 2015.01.30 23:10 | close | 3349 | 0.66 | 1.07018 | 1.06483 | 0.00000 | 14.65 | 121419.00 |
6699 | 2015.02.02 21:19 | buy | 3350 | 0.66 | 1.06913 | 1.06413 | 0.00000 | |
6700 | 2015.02.02 23:40 | close | 3350 | 0.66 | 1.06771 | 1.06413 | 0.00000 | -59.45 | 121359.55 |
6701 | 2015.02.03 18:00 | buy | 3351 | 0.66 | 1.05766 | 1.05266 | 0.00000 | |
6702 | 2015.02.03 18:45 | close | 3351 | 0.66 | 1.05932 | 1.05266 | 0.00000 | 69.49 | 121429.04 |
6703 | 2015.02.03 18:57 | sell | 3352 | 0.66 | 1.06082 | 1.06582 | 0.00000 | |
6704 | 2015.02.03 20:12 | close | 3352 | 0.66 | 1.05956 | 1.06582 | 0.00000 | 52.89 | 121481.93 |
6705 | 2015.02.03 20:13 | sell | 3353 | 0.66 | 1.06125 | 1.06625 | 0.00000 | |
6706 | 2015.02.03 20:13 | close | 3353 | 0.66 | 1.05957 | 1.06625 | 0.00000 | 70.52 | 121552.45 |
6707 | 2015.02.05 18:00 | sell | 3354 | 0.66 | 1.05758 | 1.06258 | 0.00000 | |
6708 | 2015.02.05 18:22 | close | 3354 | 0.66 | 1.05601 | 1.06258 | 0.00000 | 65.90 | 121618.35 |
6709 | 2015.02.06 18:41 | buy | 3355 | 0.66 | 1.05829 | 1.05329 | 0.00000 | |
6710 | 2015.02.06 18:51 | close | 3355 | 0.66 | 1.05990 | 1.05329 | 0.00000 | 67.39 | 121685.74 |
6711 | 2015.02.06 18:59 | sell | 3356 | 0.66 | 1.06063 | 1.06563 | 0.00000 | |
6712 | 2015.02.06 19:43 | close | 3356 | 0.66 | 1.05940 | 1.06563 | 0.00000 | 51.62 | 121737.36 |
6713 | 2015.02.12 18:02 | sell | 3357 | 0.66 | 1.04233 | 1.04733 | 0.00000 | |
6714 | 2015.02.12 18:39 | close | 3357 | 0.66 | 1.04112 | 1.04733 | 0.00000 | 50.78 | 121788.14 |
6715 | 2015.02.12 18:40 | buy | 3358 | 0.66 | 1.04042 | 1.03542 | 0.00000 | |
6716 | 2015.02.12 19:53 | close | 3358 | 0.66 | 1.04122 | 1.03542 | 0.00000 | 33.49 | 121821.63 |
6717 | 2015.02.17 20:43 | buy | 3359 | 0.66 | 1.03709 | 1.03209 | 0.00000 | |
6718 | 2015.02.17 23:31 | close | 3359 | 0.66 | 1.03688 | 1.03209 | 0.00000 | -8.79 | 121812.84 |
6719 | 2015.02.18 21:28 | sell | 3360 | 0.66 | 1.03523 | 1.04023 | 0.00000 | |
6720 | 2015.02.18 23:40 | close | 3360 | 0.66 | 1.03499 | 1.04023 | 0.00000 | 10.08 | 121822.92 |
6721 | 2015.02.20 22:02 | sell | 3361 | 0.66 | 1.04112 | 1.04612 | 0.00000 | |
6722 | 2015.02.20 23:40 | close | 3361 | 0.66 | 1.04208 | 1.04612 | 0.00000 | -40.29 | 121782.63 |
6723 | 2015.02.24 18:00 | sell | 3362 | 0.66 | 1.04440 | 1.04940 | 0.00000 | |
6724 | 2015.02.24 21:59 | close | 3362 | 0.66 | 1.04548 | 1.04940 | 0.00000 | -45.33 | 121737.30 |
6725 | 2015.02.26 18:08 | buy | 3363 | 0.66 | 1.03632 | 1.03132 | 0.00000 | |
6726 | 2015.02.26 20:14 | close | 3363 | 0.66 | 1.03590 | 1.03132 | 0.00000 | -17.58 | 121719.72 |
6727 | 2015.03.06 18:03 | sell | 3364 | 0.66 | 1.04822 | 1.05322 | 0.00000 | |
6728 | 2015.03.06 18:59 | close | 3364 | 0.66 | 1.04731 | 1.05322 | 0.00000 | 38.19 | 121757.91 |
6729 | 2015.03.06 20:59 | sell | 3365 | 0.66 | 1.04862 | 1.05362 | 0.00000 | |
6730 | 2015.03.06 21:36 | close | 3365 | 0.66 | 1.04736 | 1.05362 | 0.00000 | 52.88 | 121810.79 |
6731 | 2015.03.09 22:12 | sell | 3366 | 0.66 | 1.04744 | 1.05244 | 0.00000 | |
6732 | 2015.03.09 23:02 | close | 3366 | 0.66 | 1.04628 | 1.05244 | 0.00000 | 48.68 | 121859.47 |
6733 | 2015.03.10 18:28 | buy | 3367 | 0.66 | 1.04903 | 1.04403 | 0.00000 | |
6734 | 2015.03.10 22:57 | close | 3367 | 0.66 | 1.04875 | 1.04403 | 0.00000 | -11.73 | 121847.74 |
6735 | 2015.03.11 19:52 | sell | 3368 | 0.66 | 1.05230 | 1.05730 | 0.00000 | |
6736 | 2015.03.11 21:29 | close | 3368 | 0.66 | 1.05163 | 1.05730 | 0.00000 | 28.12 | 121875.86 |
6737 | 2015.03.11 22:00 | buy | 3369 | 0.66 | 1.05081 | 1.04581 | 0.00000 | |
6738 | 2015.03.11 22:18 | s/l | 3369 | 0.66 | 1.04581 | 1.04581 | 0.00000 | -209.31 | 121666.55 |
6739 | 2015.03.12 19:07 | sell | 3370 | 0.66 | 1.04202 | 1.04702 | 0.00000 | |
6740 | 2015.03.12 22:04 | close | 3370 | 0.66 | 1.04228 | 1.04702 | 0.00000 | -10.92 | 121655.63 |
6741 | 2015.03.18 18:00 | sell | 3371 | 0.66 | 1.03982 | 1.04482 | 0.00000 | |
6742 | 2015.03.18 18:43 | close | 3371 | 0.66 | 1.03869 | 1.04482 | 0.00000 | 47.43 | 121703.06 |
6743 | 2015.03.18 18:43 | buy | 3372 | 0.66 | 1.03806 | 1.03306 | 0.00000 | |
6744 | 2015.03.18 19:55 | close | 3372 | 0.66 | 1.03946 | 1.03306 | 0.00000 | 58.61 | 121761.67 |
6745 | 2015.03.18 19:57 | sell | 3373 | 0.66 | 1.04019 | 1.04519 | 0.00000 | |
6746 | 2015.03.18 19:59 | close | 3373 | 0.66 | 1.03837 | 1.04519 | 0.00000 | 76.39 | 121838.06 |
6747 | 2015.03.18 19:59 | buy | 3374 | 0.66 | 1.03782 | 1.03282 | 0.00000 | |
6748 | 2015.03.18 20:00 | close | 3374 | 0.66 | 1.03941 | 1.03282 | 0.00000 | 66.56 | 121904.62 |
6749 | 2015.03.18 20:00 | sell | 3375 | 0.66 | 1.04005 | 1.04505 | 0.00000 | |
6750 | 2015.03.18 20:00 | close | 3375 | 0.66 | 1.03825 | 1.04505 | 0.00000 | 75.55 | 121980.17 |
6751 | 2015.03.18 20:01 | buy | 3376 | 0.66 | 1.03779 | 1.03279 | 0.00000 | |
6752 | 2015.03.18 20:30 | close | 3376 | 0.66 | 1.03863 | 1.03279 | 0.00000 | 35.16 | 122015.33 |
6753 | 2015.03.20 18:00 | buy | 3377 | 0.66 | 1.02712 | 1.02212 | 0.00000 | |
6754 | 2015.03.20 19:32 | close | 3377 | 0.66 | 1.02798 | 1.02212 | 0.00000 | 36.00 | 122051.33 |
6755 | 2015.03.20 20:59 | sell | 3378 | 0.66 | 1.02921 | 1.03421 | 0.00000 | |
6756 | 2015.03.20 22:14 | close | 3378 | 0.66 | 1.02860 | 1.03421 | 0.00000 | 25.60 | 122076.93 |
6757 | 2015.03.23 18:37 | sell | 3379 | 0.66 | 1.03052 | 1.03552 | 0.00000 | |
6758 | 2015.03.23 19:44 | close | 3379 | 0.66 | 1.02961 | 1.03552 | 0.00000 | 38.20 | 122115.13 |
6759 | 2015.03.23 20:00 | buy | 3380 | 0.66 | 1.02860 | 1.02360 | 0.00000 | |
6760 | 2015.03.23 23:40 | close | 3380 | 0.66 | 1.02844 | 1.02360 | 0.00000 | -6.70 | 122108.43 |
6761 | 2015.03.24 18:03 | buy | 3381 | 0.66 | 1.03078 | 1.02578 | 0.00000 | |
6762 | 2015.03.24 22:48 | close | 3381 | 0.66 | 1.02910 | 1.02578 | 0.00000 | -70.33 | 122038.10 |
6763 | 2015.03.25 20:46 | sell | 3382 | 0.66 | 1.03097 | 1.03597 | 0.00000 | |
6764 | 2015.03.25 23:00 | close | 3382 | 0.66 | 1.03082 | 1.03597 | 0.00000 | 6.29 | 122044.39 |
6765 | 2015.03.26 19:31 | sell | 3383 | 0.66 | 1.03359 | 1.03859 | 0.00000 | |
6766 | 2015.03.26 21:19 | close | 3383 | 0.66 | 1.03233 | 1.03859 | 0.00000 | 52.88 | 122097.27 |
6767 | 2015.03.27 18:03 | buy | 3384 | 0.66 | 1.02542 | 1.02042 | 0.00000 | |
6768 | 2015.03.27 22:33 | close | 3384 | 0.66 | 1.02415 | 1.02042 | 0.00000 | -53.17 | 122044.10 |
6769 | 2015.03.31 18:00 | sell | 3385 | 0.66 | 1.01894 | 1.02394 | 0.00000 | |
6770 | 2015.03.31 21:39 | close | 3385 | 0.66 | 1.01859 | 1.02394 | 0.00000 | 14.69 | 122058.79 |
6771 | 2015.03.31 21:58 | buy | 3386 | 0.66 | 1.01751 | 1.01251 | 0.00000 | |
6772 | 2015.03.31 23:40 | close | 3386 | 0.66 | 1.01818 | 1.01251 | 0.00000 | 28.05 | 122086.84 |
6773 | 2015.04.01 18:07 | buy | 3387 | 0.66 | 1.02292 | 1.01792 | 0.00000 | |
6774 | 2015.04.01 20:56 | close | 3387 | 0.66 | 1.02040 | 1.01792 | 0.00000 | -105.49 | 121981.35 |
6775 | 2015.04.03 18:53 | buy | 3388 | 0.66 | 1.00614 | 1.00114 | 0.00000 | |
6776 | 2015.04.03 23:40 | close | 3388 | 0.66 | 1.00504 | 1.00114 | 0.00000 | -46.05 | 121935.30 |
6777 | 2015.04.06 18:00 | sell | 3389 | 0.66 | 1.00631 | 1.01131 | 0.00000 | |
6778 | 2015.04.06 20:40 | close | 3389 | 0.66 | 1.00590 | 1.01131 | 0.00000 | 17.21 | 121952.51 |
6779 | 2015.04.06 22:17 | sell | 3390 | 0.66 | 1.00758 | 1.01258 | 0.00000 | |
6780 | 2015.04.06 23:40 | close | 3390 | 0.66 | 1.00698 | 1.01258 | 0.00000 | 25.18 | 121977.69 |
6781 | 2015.04.07 18:23 | sell | 3391 | 0.66 | 1.01814 | 1.02314 | 0.00000 | |
6782 | 2015.04.07 23:27 | close | 3391 | 0.66 | 1.01856 | 1.02314 | 0.00000 | -17.63 | 121960.06 |
6783 | 2015.04.08 21:00 | sell | 3392 | 0.66 | 1.01904 | 1.02404 | 0.00000 | |
6784 | 2015.04.08 22:02 | close | 3392 | 0.66 | 1.01799 | 1.02404 | 0.00000 | 44.07 | 122004.13 |
6785 | 2015.04.09 18:00 | sell | 3393 | 0.66 | 1.02040 | 1.02540 | 0.00000 | |
6786 | 2015.04.09 20:31 | close | 3393 | 0.66 | 1.01948 | 1.02540 | 0.00000 | 38.61 | 122042.74 |
6787 | 2015.04.13 18:00 | buy | 3394 | 0.66 | 1.01718 | 1.01218 | 0.00000 | |
6788 | 2015.04.13 19:27 | close | 3394 | 0.66 | 1.01804 | 1.01218 | 0.00000 | 36.00 | 122078.74 |
6789 | 2015.04.15 18:54 | sell | 3395 | 0.66 | 1.01095 | 1.01595 | 0.00000 | |
6790 | 2015.04.15 19:57 | close | 3395 | 0.66 | 1.00948 | 1.01595 | 0.00000 | 61.70 | 122140.44 |
6791 | 2015.04.15 20:25 | sell | 3396 | 0.66 | 1.01104 | 1.01604 | 0.00000 | |
6792 | 2015.04.15 22:59 | close | 3396 | 0.66 | 1.01132 | 1.01604 | 0.00000 | -11.75 | 122128.69 |
6793 | 2015.04.17 18:16 | buy | 3397 | 0.66 | 1.01161 | 1.00661 | 0.00000 | |
6794 | 2015.04.17 22:37 | close | 3397 | 0.66 | 1.01193 | 1.00661 | 0.00000 | 13.39 | 122142.08 |
6795 | 2015.04.22 18:00 | sell | 3398 | 0.66 | 1.01241 | 1.01741 | 0.00000 | |
6796 | 2015.04.22 18:27 | close | 3398 | 0.66 | 1.01093 | 1.01741 | 0.00000 | 62.12 | 122204.20 |
6797 | 2015.04.22 19:09 | sell | 3399 | 0.66 | 1.01280 | 1.01780 | 0.00000 | |
6798 | 2015.04.22 23:08 | close | 3399 | 0.66 | 1.01254 | 1.01780 | 0.00000 | 10.91 | 122215.11 |
6799 | 2015.04.24 18:00 | sell | 3400 | 0.66 | 1.03078 | 1.03578 | 0.00000 | |
6800 | 2015.04.24 19:01 | close | 3400 | 0.66 | 1.02942 | 1.03578 | 0.00000 | 57.08 | 122272.19 |
6801 | 2015.04.28 20:57 | sell | 3401 | 0.66 | 1.03809 | 1.04309 | 0.00000 | |
6802 | 2015.04.28 23:40 | close | 3401 | 0.66 | 1.03904 | 1.04309 | 0.00000 | -39.87 | 122232.32 |
6803 | 2015.04.29 20:59 | buy | 3402 | 0.66 | 1.04109 | 1.03609 | 0.00000 | |
6804 | 2015.04.29 21:46 | close | 3402 | 0.66 | 1.04241 | 1.03609 | 0.00000 | 55.26 | 122287.58 |
6805 | 2015.04.29 22:00 | sell | 3403 | 0.66 | 1.04328 | 1.04828 | 0.00000 | |
6806 | 2015.04.29 22:53 | close | 3403 | 0.66 | 1.04207 | 1.04828 | 0.00000 | 50.79 | 122338.37 |
6807 | 2015.04.30 18:00 | buy | 3404 | 0.66 | 1.03571 | 1.03071 | 0.00000 | |
6808 | 2015.04.30 19:52 | close | 3404 | 0.66 | 1.03704 | 1.03071 | 0.00000 | 55.67 | 122394.04 |
6809 | 2015.04.30 22:03 | buy | 3405 | 0.66 | 1.03564 | 1.03064 | 0.00000 | |
6810 | 2015.04.30 23:15 | close | 3405 | 0.66 | 1.03703 | 1.03064 | 0.00000 | 58.18 | 122452.22 |
6811 | 2015.05.04 19:34 | sell | 3406 | 0.66 | 1.04202 | 1.04702 | 0.00000 | |
6812 | 2015.05.04 23:33 | close | 3406 | 0.66 | 1.04109 | 1.04702 | 0.00000 | 39.03 | 122491.25 |
6813 | 2015.05.05 18:06 | buy | 3407 | 0.66 | 1.04961 | 1.04461 | 0.00000 | |
6814 | 2015.05.05 23:40 | close | 3407 | 0.66 | 1.05055 | 1.04461 | 0.00000 | 39.36 | 122530.61 |
6815 | 2015.05.06 18:45 | sell | 3408 | 0.66 | 1.06569 | 1.07069 | 0.00000 | |
6816 | 2015.05.06 19:46 | close | 3408 | 0.66 | 1.06480 | 1.07069 | 0.00000 | 37.36 | 122567.97 |
6817 | 2015.05.06 19:59 | buy | 3409 | 0.66 | 1.06404 | 1.05904 | 0.00000 | |
6818 | 2015.05.06 22:47 | close | 3409 | 0.66 | 1.06319 | 1.05904 | 0.00000 | -35.58 | 122532.39 |
6819 | 2015.05.07 18:36 | buy | 3410 | 0.66 | 1.06296 | 1.05796 | 0.00000 | |
6820 | 2015.05.07 21:59 | close | 3410 | 0.66 | 1.06217 | 1.05796 | 0.00000 | -33.07 | 122499.32 |
6821 | 2015.05.08 18:00 | buy | 3411 | 0.66 | 1.05852 | 1.05352 | 0.00000 | |
6822 | 2015.05.08 20:52 | close | 3411 | 0.66 | 1.05791 | 1.05352 | 0.00000 | -25.53 | 122473.79 |
6823 | 2015.05.08 21:14 | sell | 3412 | 0.66 | 1.05892 | 1.06392 | 0.00000 | |
6824 | 2015.05.08 23:40 | close | 3412 | 0.66 | 1.05940 | 1.06392 | 0.00000 | -20.15 | 122453.64 |
6825 | 2015.05.11 18:00 | sell | 3413 | 0.66 | 1.07537 | 1.08037 | 0.00000 | |
6826 | 2015.05.11 23:18 | close | 3413 | 0.66 | 1.07477 | 1.08037 | 0.00000 | 25.18 | 122478.82 |
6827 | 2015.05.14 19:12 | sell | 3414 | 0.66 | 1.07796 | 1.08296 | 0.00000 | |
6828 | 2015.05.14 21:22 | close | 3414 | 0.66 | 1.07709 | 1.08296 | 0.00000 | 36.51 | 122515.33 |
6829 | 2015.05.18 18:00 | sell | 3415 | 0.66 | 1.08260 | 1.08760 | 0.00000 | |
6830 | 2015.05.18 21:23 | close | 3415 | 0.66 | 1.08165 | 1.08760 | 0.00000 | 39.88 | 122555.21 |
6831 | 2015.05.22 19:59 | buy | 3416 | 0.66 | 1.06946 | 1.06446 | 0.00000 | |
6832 | 2015.05.22 23:19 | close | 3416 | 0.66 | 1.07015 | 1.06446 | 0.00000 | 28.89 | 122584.10 |
6833 | 2015.05.28 21:39 | buy | 3417 | 0.66 | 1.06548 | 1.06048 | 0.00000 | |
6834 | 2015.05.28 22:22 | close | 3417 | 0.66 | 1.06629 | 1.06048 | 0.00000 | 33.91 | 122618.01 |
6835 | 2015.05.29 18:00 | sell | 3418 | 0.66 | 1.07573 | 1.08073 | 0.00000 | |
6836 | 2015.05.29 21:23 | close | 3418 | 0.66 | 1.07671 | 1.08073 | 0.00000 | -41.14 | 122576.87 |
6837 | 2015.06.02 18:00 | sell | 3419 | 0.66 | 1.08294 | 1.08794 | 0.00000 | |
6838 | 2015.06.02 19:33 | close | 3419 | 0.66 | 1.08209 | 1.08794 | 0.00000 | 35.68 | 122612.55 |
6839 | 2015.06.03 18:28 | sell | 3420 | 0.66 | 1.08928 | 1.09428 | 0.00000 | |
6840 | 2015.06.03 20:23 | close | 3420 | 0.66 | 1.08968 | 1.09428 | 0.00000 | -16.79 | 122595.76 |
6841 | 2015.06.08 20:18 | buy | 3421 | 0.66 | 1.07713 | 1.07213 | 0.00000 | |
6842 | 2015.06.08 20:57 | close | 3421 | 0.66 | 1.07844 | 1.07213 | 0.00000 | 54.84 | 122650.60 |
6843 | 2015.06.09 19:03 | buy | 3422 | 0.66 | 1.07622 | 1.07122 | 0.00000 | |
6844 | 2015.06.09 22:08 | close | 3422 | 0.66 | 1.07615 | 1.07122 | 0.00000 | -2.93 | 122647.67 |
6845 | 2015.06.10 18:06 | sell | 3423 | 0.66 | 1.07807 | 1.08307 | 0.00000 | |
6846 | 2015.06.10 18:43 | close | 3423 | 0.66 | 1.07699 | 1.08307 | 0.00000 | 45.33 | 122693.00 |
6847 | 2015.06.10 18:51 | buy | 3424 | 0.66 | 1.07614 | 1.07114 | 0.00000 | |
6848 | 2015.06.10 20:50 | close | 3424 | 0.66 | 1.07762 | 1.07114 | 0.00000 | 61.95 | 122754.95 |
6849 | 2015.06.11 18:00 | sell | 3425 | 0.66 | 1.10553 | 1.11053 | 0.00000 | |
6850 | 2015.06.11 22:33 | close | 3425 | 0.66 | 1.10505 | 1.11053 | 0.00000 | 20.15 | 122775.10 |
6851 | 2015.06.12 18:01 | sell | 3426 | 0.66 | 1.10820 | 1.11320 | 0.00000 | |
6852 | 2015.06.12 20:48 | close | 3426 | 0.66 | 1.10716 | 1.11320 | 0.00000 | 43.66 | 122818.76 |
6853 | 2015.06.15 18:59 | buy | 3427 | 0.66 | 1.10892 | 1.10392 | 0.00000 | |
6854 | 2015.06.15 20:58 | close | 3427 | 0.66 | 1.10961 | 1.10392 | 0.00000 | 28.88 | 122847.64 |
6855 | 2015.06.17 20:59 | buy | 3428 | 0.66 | 1.10770 | 1.10270 | 0.00000 | |
6856 | 2015.06.17 21:00 | close | 3428 | 0.66 | 1.10921 | 1.10270 | 0.00000 | 63.21 | 122910.85 |
6857 | 2015.06.17 21:00 | sell | 3429 | 0.66 | 1.10987 | 1.11487 | 0.00000 | |
6858 | 2015.06.17 21:15 | close | 3429 | 0.66 | 1.10851 | 1.11487 | 0.00000 | 57.08 | 122967.93 |
6859 | 2015.06.17 21:46 | buy | 3430 | 0.66 | 1.10771 | 1.10271 | 0.00000 | |
6860 | 2015.06.17 22:14 | close | 3430 | 0.66 | 1.10890 | 1.10271 | 0.00000 | 49.81 | 123017.74 |
6861 | 2015.06.18 18:01 | sell | 3431 | 0.66 | 1.12821 | 1.13321 | 0.00000 | |
6862 | 2015.06.18 19:42 | close | 3431 | 0.66 | 1.12730 | 1.13321 | 0.00000 | 38.20 | 123055.94 |
6863 | 2015.06.18 21:17 | buy | 3432 | 0.66 | 1.12599 | 1.12099 | 0.00000 | |
6864 | 2015.06.18 23:40 | close | 3432 | 0.66 | 1.12473 | 1.12099 | 0.00000 | -52.75 | 123003.19 |
6865 | 2015.06.22 19:23 | buy | 3433 | 0.66 | 1.12542 | 1.12042 | 0.00000 | |
6866 | 2015.06.22 23:40 | close | 3433 | 0.66 | 1.12513 | 1.12042 | 0.00000 | -12.14 | 122991.05 |
6867 | 2015.06.23 18:29 | sell | 3434 | 0.66 | 1.12926 | 1.13426 | 0.00000 | |
6868 | 2015.06.23 20:49 | close | 3434 | 0.66 | 1.12890 | 1.13426 | 0.00000 | 15.11 | 123006.16 |
6869 | 2015.06.24 18:00 | buy | 3435 | 0.66 | 1.12106 | 1.11606 | 0.00000 | |
6870 | 2015.06.24 22:07 | s/l | 3435 | 0.66 | 1.11606 | 1.11606 | 0.00000 | -209.31 | 122796.85 |
6871 | 2015.06.25 18:01 | sell | 3436 | 0.66 | 1.12085 | 1.12585 | 0.00000 | |
6872 | 2015.06.25 21:59 | close | 3436 | 0.66 | 1.12017 | 1.12585 | 0.00000 | 28.54 | 122825.39 |
6873 | 2015.06.26 18:00 | sell | 3437 | 0.66 | 1.11959 | 1.12459 | 0.00000 | |
6874 | 2015.06.26 21:58 | close | 3437 | 0.66 | 1.11841 | 1.12459 | 0.00000 | 49.53 | 122874.92 |
6875 | 2015.06.29 18:00 | sell | 3438 | 0.66 | 1.12317 | 1.12817 | 0.00000 | |
6876 | 2015.06.29 18:40 | close | 3438 | 0.66 | 1.12166 | 1.12817 | 0.00000 | 63.38 | 122938.30 |
6877 | 2015.06.29 18:40 | buy | 3439 | 0.66 | 1.12101 | 1.11601 | 0.00000 | |
6878 | 2015.06.29 20:34 | close | 3439 | 0.66 | 1.12155 | 1.11601 | 0.00000 | 22.60 | 122960.90 |
6879 | 2015.06.30 20:08 | sell | 3440 | 0.66 | 1.13855 | 1.14355 | 0.00000 | |
6880 | 2015.06.30 20:37 | close | 3440 | 0.66 | 1.13714 | 1.14355 | 0.00000 | 59.18 | 123020.08 |
6881 | 2015.07.03 19:04 | buy | 3441 | 0.66 | 1.12315 | 1.11815 | 0.00000 | |
6882 | 2015.07.03 19:16 | close | 3441 | 0.66 | 1.12445 | 1.11815 | 0.00000 | 54.42 | 123074.50 |
6883 | 2015.07.03 19:49 | buy | 3442 | 0.66 | 1.12312 | 1.11812 | 0.00000 | |
6884 | 2015.07.03 20:01 | close | 3442 | 0.66 | 1.12464 | 1.11812 | 0.00000 | 63.63 | 123138.13 |
6885 | 2015.07.03 20:08 | sell | 3443 | 0.66 | 1.12538 | 1.13038 | 0.00000 | |
6886 | 2015.07.03 20:20 | close | 3443 | 0.66 | 1.12401 | 1.13038 | 0.00000 | 57.51 | 123195.64 |
6887 | 2015.07.03 20:31 | sell | 3444 | 0.66 | 1.12555 | 1.13055 | 0.00000 | |
6888 | 2015.07.03 20:37 | close | 3444 | 0.66 | 1.12394 | 1.13055 | 0.00000 | 67.57 | 123263.21 |
6889 | 2015.07.06 18:00 | sell | 3445 | 0.66 | 1.12188 | 1.12688 | 0.00000 | |
6890 | 2015.07.06 21:29 | close | 3445 | 0.66 | 1.12146 | 1.12688 | 0.00000 | 17.63 | 123280.84 |
6891 | 2015.07.06 22:00 | buy | 3446 | 0.66 | 1.12002 | 1.11502 | 0.00000 | |
6892 | 2015.07.06 23:36 | close | 3446 | 0.66 | 1.12180 | 1.11502 | 0.00000 | 74.51 | 123355.35 |
6893 | 2015.07.07 19:11 | buy | 3447 | 0.66 | 1.11523 | 1.11023 | 0.00000 | |
6894 | 2015.07.07 20:21 | close | 3447 | 0.66 | 1.11641 | 1.11023 | 0.00000 | 49.39 | 123404.74 |
6895 | 2015.07.07 20:27 | sell | 3448 | 0.66 | 1.11715 | 1.12215 | 0.00000 | |
6896 | 2015.07.07 23:40 | close | 3448 | 0.66 | 1.11994 | 1.12215 | 0.00000 | -117.11 | 123287.63 |
6897 | 2015.07.08 18:26 | buy | 3449 | 0.66 | 1.10534 | 1.10034 | 0.00000 | |
6898 | 2015.07.08 23:40 | close | 3449 | 0.66 | 1.10246 | 1.10034 | 0.00000 | -120.56 | 123167.07 |
6899 | 2015.07.10 18:16 | sell | 3450 | 0.66 | 1.10800 | 1.11300 | 0.00000 | |
6900 | 2015.07.10 20:57 | close | 3450 | 0.66 | 1.10765 | 1.11300 | 0.00000 | 14.69 | 123181.76 |
6901 | 2015.07.10 22:07 | sell | 3451 | 0.66 | 1.10898 | 1.11398 | 0.00000 | |
6902 | 2015.07.10 22:53 | close | 3451 | 0.66 | 1.10790 | 1.11398 | 0.00000 | 45.33 | 123227.09 |
6903 | 2015.07.15 18:13 | sell | 3452 | 0.66 | 1.11753 | 1.12253 | 0.00000 | |
6904 | 2015.07.15 18:45 | close | 3452 | 0.66 | 1.11600 | 1.12253 | 0.00000 | 64.22 | 123291.31 |
6905 | 2015.07.15 18:47 | buy | 3453 | 0.66 | 1.11532 | 1.11032 | 0.00000 | |
6906 | 2015.07.15 19:01 | close | 3453 | 0.66 | 1.11662 | 1.11032 | 0.00000 | 54.42 | 123345.73 |
6907 | 2015.07.15 19:02 | sell | 3454 | 0.66 | 1.11726 | 1.12226 | 0.00000 | |
6908 | 2015.07.15 19:14 | close | 3454 | 0.66 | 1.11575 | 1.12226 | 0.00000 | 63.38 | 123409.11 |
6909 | 2015.07.16 18:05 | sell | 3455 | 0.66 | 1.13602 | 1.14102 | 0.00000 | |
6910 | 2015.07.16 20:56 | close | 3455 | 0.66 | 1.13585 | 1.14102 | 0.00000 | 7.14 | 123416.25 |
6911 | 2015.07.16 21:33 | sell | 3456 | 0.66 | 1.13723 | 1.14223 | 0.00000 | |
6912 | 2015.07.16 23:03 | close | 3456 | 0.66 | 1.13645 | 1.14223 | 0.00000 | 32.74 | 123448.99 |
6913 | 2015.07.21 18:04 | sell | 3457 | 0.66 | 1.11969 | 1.12469 | 0.00000 | |
6914 | 2015.07.21 19:20 | close | 3457 | 0.66 | 1.11961 | 1.12469 | 0.00000 | 3.36 | 123452.35 |
6915 | 2015.07.21 19:20 | buy | 3458 | 0.66 | 1.11895 | 1.11395 | 0.00000 | |
6916 | 2015.07.21 23:09 | close | 3458 | 0.66 | 1.11917 | 1.11395 | 0.00000 | 9.21 | 123461.56 |
6917 | 2015.07.22 18:00 | sell | 3459 | 0.66 | 1.12296 | 1.12796 | 0.00000 | |
6918 | 2015.07.22 18:22 | close | 3459 | 0.66 | 1.12135 | 1.12796 | 0.00000 | 67.57 | 123529.13 |
6919 | 2015.07.22 20:52 | buy | 3460 | 0.66 | 1.11976 | 1.11476 | 0.00000 | |
6920 | 2015.07.22 23:15 | close | 3460 | 0.66 | 1.12035 | 1.11476 | 0.00000 | 24.70 | 123553.83 |
6921 | 2015.07.23 21:20 | sell | 3461 | 0.66 | 1.11109 | 1.11609 | 0.00000 | |
6922 | 2015.07.23 23:40 | close | 3461 | 0.66 | 1.11180 | 1.11609 | 0.00000 | -29.80 | 123524.03 |
6923 | 2015.07.24 20:15 | sell | 3462 | 0.66 | 1.10657 | 1.11157 | 0.00000 | |
6924 | 2015.07.24 23:28 | close | 3462 | 0.66 | 1.10773 | 1.11157 | 0.00000 | -48.69 | 123475.34 |
6925 | 2015.07.27 18:00 | buy | 3463 | 0.66 | 1.10077 | 1.09577 | 0.00000 | |
6926 | 2015.07.27 20:21 | close | 3463 | 0.66 | 1.10143 | 1.09577 | 0.00000 | 27.62 | 123502.96 |
6927 | 2015.07.29 18:05 | buy | 3464 | 0.66 | 1.09314 | 1.08814 | 0.00000 | |
6928 | 2015.07.29 21:03 | close | 3464 | 0.66 | 1.09310 | 1.08814 | 0.00000 | -1.67 | 123501.29 |
6929 | 2015.07.29 21:04 | sell | 3465 | 0.66 | 1.09375 | 1.09875 | 0.00000 | |
6930 | 2015.07.29 22:09 | close | 3465 | 0.66 | 1.09297 | 1.09875 | 0.00000 | 32.74 | 123534.03 |
6931 | 2015.07.30 18:07 | sell | 3466 | 0.66 | 1.10559 | 1.11059 | 0.00000 | |
6932 | 2015.07.30 21:59 | close | 3466 | 0.66 | 1.10416 | 1.11059 | 0.00000 | 60.02 | 123594.05 |
6933 | 2015.07.31 18:00 | buy | 3467 | 0.66 | 1.10503 | 1.10003 | 0.00000 | |
6934 | 2015.07.31 18:27 | close | 3467 | 0.66 | 1.10644 | 1.10003 | 0.00000 | 59.02 | 123653.07 |
6935 | 2015.07.31 21:31 | sell | 3468 | 0.66 | 1.10867 | 1.11367 | 0.00000 | |
6936 | 2015.07.31 21:58 | close | 3468 | 0.66 | 1.10748 | 1.11367 | 0.00000 | 49.94 | 123703.01 |
6937 | 2015.08.04 18:00 | sell | 3469 | 0.66 | 1.12666 | 1.13166 | 0.00000 | |
6938 | 2015.08.04 23:29 | close | 3469 | 0.66 | 1.12887 | 1.13166 | 0.00000 | -92.76 | 123610.25 |
6939 | 2015.08.05 19:10 | sell | 3470 | 0.66 | 1.12783 | 1.13283 | 0.00000 | |
6940 | 2015.08.05 23:21 | close | 3470 | 0.66 | 1.12939 | 1.13283 | 0.00000 | -65.48 | 123544.77 |
6941 | 2015.08.06 19:18 | buy | 3471 | 0.66 | 1.12090 | 1.11590 | 0.00000 | |
6942 | 2015.08.06 23:40 | close | 3471 | 0.66 | 1.12022 | 1.11590 | 0.00000 | -28.46 | 123516.31 |
6943 | 2015.08.07 18:00 | buy | 3472 | 0.66 | 1.12068 | 1.11568 | 0.00000 | |
6944 | 2015.08.07 23:00 | close | 3472 | 0.66 | 1.11953 | 1.11568 | 0.00000 | -48.14 | 123468.17 |
6945 | 2015.08.10 19:49 | buy | 3473 | 0.66 | 1.12044 | 1.11544 | 0.00000 | |
6946 | 2015.08.10 22:01 | close | 3473 | 0.66 | 1.12042 | 1.11544 | 0.00000 | -0.84 | 123467.33 |
6947 | 2015.08.11 18:49 | buy | 3474 | 0.66 | 1.11448 | 1.10948 | 0.00000 | |
6948 | 2015.08.11 19:24 | close | 3474 | 0.66 | 1.11572 | 1.10948 | 0.00000 | 51.91 | 123519.24 |
6949 | 2015.08.12 18:00 | buy | 3475 | 0.66 | 1.11128 | 1.10628 | 0.00000 | |
6950 | 2015.08.12 18:29 | close | 3475 | 0.66 | 1.11263 | 1.10628 | 0.00000 | 56.52 | 123575.76 |
6951 | 2015.08.12 19:07 | buy | 3476 | 0.66 | 1.11087 | 1.10587 | 0.00000 | |
6952 | 2015.08.12 19:58 | close | 3476 | 0.66 | 1.11203 | 1.10587 | 0.00000 | 48.56 | 123624.32 |
6953 | 2015.08.12 20:22 | sell | 3477 | 0.66 | 1.11309 | 1.11809 | 0.00000 | |
6954 | 2015.08.12 23:40 | close | 3477 | 0.66 | 1.11462 | 1.11809 | 0.00000 | -64.22 | 123560.10 |
6955 | 2015.08.13 18:00 | sell | 3478 | 0.66 | 1.12133 | 1.12633 | 0.00000 | |
6956 | 2015.08.13 21:08 | close | 3478 | 0.66 | 1.11999 | 1.12633 | 0.00000 | 56.25 | 123616.35 |
6957 | 2015.08.18 18:00 | buy | 3479 | 0.66 | 1.11483 | 1.10983 | 0.00000 | |
6958 | 2015.08.18 23:40 | close | 3479 | 0.66 | 1.11274 | 1.10983 | 0.00000 | -87.49 | 123528.86 |
6959 | 2015.08.19 18:33 | buy | 3480 | 0.66 | 1.11544 | 1.11044 | 0.00000 | |
6960 | 2015.08.19 23:21 | close | 3480 | 0.66 | 1.11281 | 1.11044 | 0.00000 | -110.10 | 123418.76 |
6961 | 2015.08.21 18:00 | buy | 3481 | 0.66 | 1.09637 | 1.09137 | 0.00000 | |
6962 | 2015.08.21 20:47 | close | 3481 | 0.66 | 1.09573 | 1.09137 | 0.00000 | -26.79 | 123391.97 |
6963 | 2015.08.24 18:24 | sell | 3482 | 0.66 | 1.10684 | 1.11184 | 0.00000 | |
6964 | 2015.08.24 18:27 | close | 3482 | 0.66 | 1.10538 | 1.11184 | 0.00000 | 61.28 | 123453.25 |
6965 | 2015.08.25 18:03 | buy | 3483 | 0.66 | 1.10050 | 1.09550 | 0.00000 | |
6966 | 2015.08.25 18:50 | close | 3483 | 0.66 | 1.10175 | 1.09550 | 0.00000 | 52.33 | 123505.58 |
6967 | 2015.08.25 21:55 | sell | 3484 | 0.66 | 1.10260 | 1.10760 | 0.00000 | |
6968 | 2015.08.25 22:43 | close | 3484 | 0.66 | 1.10174 | 1.10760 | 0.00000 | 36.10 | 123541.68 |
6969 | 2015.08.26 18:00 | sell | 3485 | 0.66 | 1.10511 | 1.11011 | 0.00000 | |
6970 | 2015.08.26 19:26 | close | 3485 | 0.66 | 1.10253 | 1.11011 | 0.00000 | 108.29 | 123649.97 |
6971 | 2015.08.27 18:00 | sell | 3486 | 0.66 | 1.10627 | 1.11127 | 0.00000 | |
6972 | 2015.08.27 21:02 | close | 3486 | 0.66 | 1.10797 | 1.11127 | 0.00000 | -71.35 | 123578.62 |
6973 | 2015.08.27 22:07 | sell | 3487 | 0.66 | 1.10970 | 1.11470 | 0.00000 | |
6974 | 2015.08.27 23:23 | close | 3487 | 0.66 | 1.10833 | 1.11470 | 0.00000 | 57.51 | 123636.13 |
6975 | 2015.08.28 18:01 | buy | 3488 | 0.66 | 1.10583 | 1.10083 | 0.00000 | |
6976 | 2015.08.28 18:19 | close | 3488 | 0.66 | 1.10736 | 1.10083 | 0.00000 | 64.04 | 123700.17 |
6977 | 2015.08.28 19:18 | sell | 3489 | 0.66 | 1.10792 | 1.11292 | 0.00000 | |
6978 | 2015.08.28 21:59 | close | 3489 | 0.66 | 1.10805 | 1.11292 | 0.00000 | -5.46 | 123694.71 |
6979 | 2015.08.31 18:00 | sell | 3490 | 0.66 | 1.11962 | 1.12462 | 0.00000 | |
6980 | 2015.08.31 22:05 | s/l | 3490 | 0.66 | 1.12462 | 1.12462 | 0.00000 | -209.87 | 123484.84 |
6981 | 2015.09.01 18:11 | buy | 3491 | 0.66 | 1.10922 | 1.10422 | 0.00000 | |
6982 | 2015.09.01 19:44 | close | 3491 | 0.66 | 1.10955 | 1.10422 | 0.00000 | 13.81 | 123498.65 |
6983 | 2015.09.02 20:34 | sell | 3492 | 0.66 | 1.10744 | 1.11244 | 0.00000 | |
6984 | 2015.09.02 23:29 | close | 3492 | 0.66 | 1.10830 | 1.11244 | 0.00000 | -36.09 | 123462.56 |
6985 | 2015.09.03 18:24 | buy | 3493 | 0.66 | 1.09923 | 1.09423 | 0.00000 | |
6986 | 2015.09.03 23:40 | close | 3493 | 0.66 | 1.09604 | 1.09423 | 0.00000 | -133.54 | 123329.02 |
6987 | 2015.09.04 18:00 | sell | 3494 | 0.66 | 1.10134 | 1.10634 | 0.00000 | |
6988 | 2015.09.04 19:22 | close | 3494 | 0.66 | 1.10055 | 1.10634 | 0.00000 | 33.16 | 123362.18 |
6989 | 2015.09.07 18:08 | sell | 3495 | 0.66 | 1.10841 | 1.11341 | 0.00000 | |
6990 | 2015.09.07 20:01 | close | 3495 | 0.66 | 1.10720 | 1.11341 | 0.00000 | 50.79 | 123412.97 |
6991 | 2015.09.08 18:28 | buy | 3496 | 0.66 | 1.10640 | 1.10140 | 0.00000 | |
6992 | 2015.09.08 19:11 | close | 3496 | 0.66 | 1.10735 | 1.10140 | 0.00000 | 39.77 | 123452.74 |
6993 | 2015.09.09 18:00 | buy | 3497 | 0.66 | 1.09842 | 1.09342 | 0.00000 | |
6994 | 2015.09.09 19:31 | close | 3497 | 0.66 | 1.09784 | 1.09342 | 0.00000 | -24.28 | 123428.46 |
6995 | 2015.09.11 18:35 | buy | 3498 | 0.66 | 1.12071 | 1.11571 | 0.00000 | |
6996 | 2015.09.11 22:46 | close | 3498 | 0.66 | 1.12115 | 1.11571 | 0.00000 | 18.42 | 123446.88 |
6997 | 2015.09.15 18:15 | buy | 3499 | 0.66 | 1.12463 | 1.11963 | 0.00000 | |
6998 | 2015.09.15 20:01 | close | 3499 | 0.66 | 1.12454 | 1.11963 | 0.00000 | -3.77 | 123443.11 |
6999 | 2015.09.15 20:13 | sell | 3500 | 0.66 | 1.12540 | 1.13040 | 0.00000 | |
7000 | 2015.09.15 21:45 | close | 3500 | 0.66 | 1.12449 | 1.13040 | 0.00000 | 38.20 | 123481.31 |
7001 | 2015.09.16 18:01 | sell | 3501 | 0.66 | 1.12970 | 1.13470 | 0.00000 | |
7002 | 2015.09.16 21:41 | close | 3501 | 0.66 | 1.13072 | 1.13470 | 0.00000 | -42.81 | 123438.50 |
7003 | 2015.09.17 21:00 | buy | 3502 | 0.66 | 1.12933 | 1.12433 | 0.00000 | |
7004 | 2015.09.17 21:00 | close | 3502 | 0.66 | 1.13102 | 1.12433 | 0.00000 | 70.75 | 123509.25 |
7005 | 2015.09.17 21:02 | sell | 3503 | 0.66 | 1.13165 | 1.13665 | 0.00000 | |
7006 | 2015.09.17 21:05 | close | 3503 | 0.66 | 1.13013 | 1.13665 | 0.00000 | 63.80 | 123573.05 |
7007 | 2015.09.17 21:06 | buy | 3504 | 0.66 | 1.12948 | 1.12448 | 0.00000 | |
7008 | 2015.09.17 21:09 | close | 3504 | 0.66 | 1.13103 | 1.12448 | 0.00000 | 64.88 | 123637.93 |
7009 | 2015.09.17 21:09 | sell | 3505 | 0.66 | 1.13168 | 1.13668 | 0.00000 | |
7010 | 2015.09.17 21:12 | close | 3505 | 0.66 | 1.13022 | 1.13668 | 0.00000 | 61.29 | 123699.22 |
7011 | 2015.09.17 21:13 | buy | 3506 | 0.66 | 1.12957 | 1.12457 | 0.00000 | |
7012 | 2015.09.17 22:01 | close | 3506 | 0.66 | 1.12994 | 1.12457 | 0.00000 | 15.48 | 123714.70 |
7013 | 2015.09.18 18:05 | buy | 3507 | 0.66 | 1.12537 | 1.12037 | 0.00000 | |
7014 | 2015.09.18 22:25 | close | 3507 | 0.66 | 1.12546 | 1.12037 | 0.00000 | 3.76 | 123718.46 |
7015 | 2015.09.21 18:55 | buy | 3508 | 0.66 | 1.12900 | 1.12400 | 0.00000 | |
7016 | 2015.09.21 21:59 | close | 3508 | 0.66 | 1.12961 | 1.12400 | 0.00000 | 25.54 | 123744.00 |
7017 | 2015.09.21 22:02 | sell | 3509 | 0.66 | 1.13033 | 1.13533 | 0.00000 | |
7018 | 2015.09.21 22:34 | close | 3509 | 0.66 | 1.12887 | 1.13533 | 0.00000 | 61.28 | 123805.28 |
7019 | 2015.09.22 22:06 | sell | 3510 | 0.66 | 1.12644 | 1.13144 | 0.00000 | |
7020 | 2015.09.22 23:40 | close | 3510 | 0.66 | 1.12670 | 1.13144 | 0.00000 | -10.91 | 123794.37 |
7021 | 2015.09.23 18:01 | buy | 3511 | 0.66 | 1.12015 | 1.11515 | 0.00000 | |
7022 | 2015.09.23 18:42 | close | 3511 | 0.66 | 1.12121 | 1.11515 | 0.00000 | 44.37 | 123838.74 |
7023 | 2015.09.23 18:57 | sell | 3512 | 0.66 | 1.12205 | 1.12705 | 0.00000 | |
7024 | 2015.09.23 19:34 | close | 3512 | 0.66 | 1.12086 | 1.12705 | 0.00000 | 49.95 | 123888.69 |
7025 | 2015.09.24 18:00 | buy | 3513 | 0.66 | 1.10159 | 1.09659 | 0.00000 | |
7026 | 2015.09.24 18:34 | close | 3513 | 0.66 | 1.10351 | 1.09659 | 0.00000 | 80.38 | 123969.07 |
7027 | 2015.09.24 20:39 | sell | 3514 | 0.66 | 1.10531 | 1.11031 | 0.00000 | |
7028 | 2015.09.24 21:42 | close | 3514 | 0.66 | 1.10413 | 1.11031 | 0.00000 | 49.53 | 124018.60 |
7029 | 2015.09.25 18:04 | buy | 3515 | 0.66 | 1.10272 | 1.09772 | 0.00000 | |
7030 | 2015.09.25 21:09 | close | 3515 | 0.66 | 1.10170 | 1.09772 | 0.00000 | -42.70 | 123975.90 |
7031 | 2015.09.29 18:00 | sell | 3516 | 0.66 | 1.09987 | 1.10487 | 0.00000 | |
7032 | 2015.09.29 21:10 | close | 3516 | 0.66 | 1.10073 | 1.10487 | 0.00000 | -36.10 | 123939.80 |
7033 | 2015.09.29 22:11 | buy | 3517 | 0.66 | 1.09969 | 1.09469 | 0.00000 | |
7034 | 2015.09.29 23:37 | close | 3517 | 0.66 | 1.10085 | 1.09469 | 0.00000 | 48.56 | 123988.36 |
7035 | 2015.09.30 18:00 | buy | 3518 | 0.66 | 1.09784 | 1.09284 | 0.00000 | |
7036 | 2015.09.30 22:42 | close | 3518 | 0.66 | 1.09784 | 1.09284 | 0.00000 | 0.00 | 123988.36 |
7037 | 2015.10.01 18:00 | buy | 3519 | 0.66 | 1.09928 | 1.09428 | 0.00000 | |
7038 | 2015.10.01 23:05 | close | 3519 | 0.66 | 1.09811 | 1.09428 | 0.00000 | -48.98 | 123939.38 |
7039 | 2015.10.02 18:58 | buy | 3520 | 0.66 | 1.09203 | 1.08703 | 0.00000 | |
7040 | 2015.10.02 19:08 | close | 3520 | 0.66 | 1.09353 | 1.08703 | 0.00000 | 62.80 | 124002.18 |
7041 | 2015.10.02 19:14 | sell | 3521 | 0.66 | 1.09425 | 1.09925 | 0.00000 | |
7042 | 2015.10.02 20:31 | close | 3521 | 0.66 | 1.09356 | 1.09925 | 0.00000 | 28.96 | 124031.14 |
7043 | 2015.10.05 18:00 | sell | 3522 | 0.66 | 1.08959 | 1.09459 | 0.00000 | |
7044 | 2015.10.05 20:23 | close | 3522 | 0.66 | 1.08942 | 1.09459 | 0.00000 | 7.13 | 124038.27 |
7045 | 2015.10.05 20:45 | buy | 3523 | 0.66 | 1.08861 | 1.08361 | 0.00000 | |
7046 | 2015.10.05 21:01 | close | 3523 | 0.66 | 1.08995 | 1.08361 | 0.00000 | 56.09 | 124094.36 |
7047 | 2015.10.06 18:00 | buy | 3524 | 0.66 | 1.09407 | 1.08907 | 0.00000 | |
7048 | 2015.10.06 18:55 | close | 3524 | 0.66 | 1.09517 | 1.08907 | 0.00000 | 46.05 | 124140.41 |
7049 | 2015.10.06 18:55 | sell | 3525 | 0.66 | 1.09578 | 1.10078 | 0.00000 | |
7050 | 2015.10.06 18:55 | close | 3525 | 0.66 | 1.09419 | 1.10078 | 0.00000 | 66.74 | 124207.15 |
7051 | 2015.10.06 18:55 | buy | 3526 | 0.66 | 1.09356 | 1.08856 | 0.00000 | |
7052 | 2015.10.06 21:01 | close | 3526 | 0.66 | 1.09404 | 1.08856 | 0.00000 | 20.10 | 124227.25 |
7053 | 2015.10.07 18:34 | sell | 3527 | 0.66 | 1.08922 | 1.09422 | 0.00000 | |
7054 | 2015.10.07 23:20 | close | 3527 | 0.66 | 1.08993 | 1.09422 | 0.00000 | -29.80 | 124197.45 |
7055 | 2015.10.08 18:46 | buy | 3528 | 0.66 | 1.08711 | 1.08211 | 0.00000 | |
7056 | 2015.10.08 19:10 | close | 3528 | 0.66 | 1.08852 | 1.08211 | 0.00000 | 59.03 | 124256.48 |
7057 | 2015.10.08 19:51 | sell | 3529 | 0.66 | 1.08959 | 1.09459 | 0.00000 | |
7058 | 2015.10.08 21:02 | close | 3529 | 0.66 | 1.08875 | 1.09459 | 0.00000 | 35.25 | 124291.73 |
7059 | 2015.10.08 21:03 | buy | 3530 | 0.66 | 1.08811 | 1.08311 | 0.00000 | |
7060 | 2015.10.08 21:55 | close | 3530 | 0.66 | 1.08874 | 1.08311 | 0.00000 | 26.38 | 124318.11 |
7061 | 2015.10.12 18:09 | sell | 3531 | 0.66 | 1.09460 | 1.09960 | 0.00000 | |
7062 | 2015.10.12 21:03 | close | 3531 | 0.66 | 1.09458 | 1.09960 | 0.00000 | 0.84 | 124318.95 |
7063 | 2015.10.13 19:09 | buy | 3532 | 0.66 | 1.08844 | 1.08344 | 0.00000 | |
7064 | 2015.10.13 20:45 | close | 3532 | 0.66 | 1.08934 | 1.08344 | 0.00000 | 37.67 | 124356.62 |
7065 | 2015.10.14 21:48 | buy | 3533 | 0.66 | 1.07252 | 1.06752 | 0.00000 | |
7066 | 2015.10.14 22:20 | close | 3533 | 0.66 | 1.07398 | 1.06752 | 0.00000 | 61.12 | 124417.74 |
7067 | 2015.10.15 18:38 | sell | 3534 | 0.66 | 1.06787 | 1.07287 | 0.00000 | |
7068 | 2015.10.15 22:24 | close | 3534 | 0.66 | 1.06871 | 1.07287 | 0.00000 | -35.25 | 124382.49 |
7069 | 2015.10.20 18:00 | sell | 3535 | 0.66 | 1.07589 | 1.08089 | 0.00000 | |
7070 | 2015.10.20 22:31 | close | 3535 | 0.66 | 1.07481 | 1.08089 | 0.00000 | 45.33 | 124427.82 |
7071 | 2015.10.26 18:06 | buy | 3536 | 0.66 | 1.06791 | 1.06291 | 0.00000 | |
7072 | 2015.10.26 23:40 | close | 3536 | 0.66 | 1.06718 | 1.06291 | 0.00000 | -30.56 | 124397.26 |
7073 | 2015.10.27 18:36 | buy | 3537 | 0.66 | 1.06176 | 1.05676 | 0.00000 | |
7074 | 2015.10.27 22:41 | close | 3537 | 0.66 | 1.06217 | 1.05676 | 0.00000 | 17.16 | 124414.42 |
7075 | 2015.10.28 19:01 | sell | 3538 | 0.66 | 1.06360 | 1.06860 | 0.00000 | |
7076 | 2015.10.28 19:59 | close | 3538 | 0.66 | 1.06264 | 1.06860 | 0.00000 | 40.29 | 124454.71 |
7077 | 2015.10.28 20:00 | sell | 3539 | 0.66 | 1.06429 | 1.06929 | 0.00000 | |
7078 | 2015.10.28 20:06 | close | 3539 | 0.66 | 1.06284 | 1.06929 | 0.00000 | 60.86 | 124515.57 |
7079 | 2015.10.29 18:58 | buy | 3540 | 0.66 | 1.05860 | 1.05360 | 0.00000 | |
7080 | 2015.10.29 23:20 | close | 3540 | 0.66 | 1.05734 | 1.05360 | 0.00000 | -52.74 | 124462.83 |
7081 | 2015.10.30 18:00 | sell | 3541 | 0.66 | 1.05421 | 1.05921 | 0.00000 | |
7082 | 2015.10.30 19:06 | close | 3541 | 0.66 | 1.05422 | 1.05921 | 0.00000 | -0.42 | 124462.41 |
7083 | 2015.10.30 19:34 | buy | 3542 | 0.66 | 1.05316 | 1.04816 | 0.00000 | |
7084 | 2015.10.30 22:48 | close | 3542 | 0.66 | 1.05365 | 1.04816 | 0.00000 | 20.52 | 124482.93 |
7085 | 2015.11.02 18:29 | sell | 3543 | 0.66 | 1.05795 | 1.06295 | 0.00000 | |
7086 | 2015.11.02 23:40 | close | 3543 | 0.66 | 1.06050 | 1.06295 | 0.00000 | -107.03 | 124375.90 |
7087 | 2015.11.04 18:08 | buy | 3544 | 0.66 | 1.08481 | 1.07981 | 0.00000 | |
7088 | 2015.11.04 20:57 | close | 3544 | 0.66 | 1.08543 | 1.07981 | 0.00000 | 25.96 | 124401.86 |
7089 | 2015.11.06 18:00 | buy | 3545 | 0.66 | 1.08031 | 1.07531 | 0.00000 | |
7090 | 2015.11.06 20:13 | close | 3545 | 0.66 | 1.08000 | 1.07531 | 0.00000 | -12.97 | 124388.89 |
7091 | 2015.11.10 22:00 | sell | 3546 | 0.66 | 1.07681 | 1.08181 | 0.00000 | |
7092 | 2015.11.10 22:13 | close | 3546 | 0.66 | 1.07534 | 1.08181 | 0.00000 | 61.70 | 124450.59 |
7093 | 2015.11.12 18:25 | buy | 3547 | 0.66 | 1.08827 | 1.08327 | 0.00000 | |
7094 | 2015.11.12 18:57 | close | 3547 | 0.66 | 1.08945 | 1.08327 | 0.00000 | 49.40 | 124499.99 |
7095 | 2015.11.12 18:58 | sell | 3548 | 0.66 | 1.09007 | 1.09507 | 0.00000 | |
7096 | 2015.11.12 21:59 | close | 3548 | 0.66 | 1.08923 | 1.09507 | 0.00000 | 35.26 | 124535.25 |
7097 | 2015.11.16 18:00 | buy | 3549 | 0.66 | 1.09271 | 1.08771 | 0.00000 | |
7098 | 2015.11.16 23:40 | close | 3549 | 0.66 | 1.09283 | 1.08771 | 0.00000 | 5.02 | 124540.27 |
7099 | 2015.11.19 18:00 | buy | 3550 | 0.66 | 1.09473 | 1.08973 | 0.00000 | |
7100 | 2015.11.19 20:23 | close | 3550 | 0.66 | 1.09562 | 1.08973 | 0.00000 | 37.26 | 124577.53 |
7101 | 2015.11.20 18:01 | sell | 3551 | 0.66 | 1.10287 | 1.10787 | 0.00000 | |
7102 | 2015.11.20 20:26 | close | 3551 | 0.66 | 1.10242 | 1.10787 | 0.00000 | 18.89 | 124596.42 |
7103 | 2015.11.20 21:37 | buy | 3552 | 0.66 | 1.10106 | 1.09606 | 0.00000 | |
7104 | 2015.11.20 23:34 | close | 3552 | 0.66 | 1.10202 | 1.09606 | 0.00000 | 40.18 | 124636.60 |
7105 | 2015.11.24 18:37 | sell | 3553 | 0.66 | 1.10784 | 1.11284 | 0.00000 | |
7106 | 2015.11.24 19:43 | close | 3553 | 0.66 | 1.10665 | 1.11284 | 0.00000 | 49.95 | 124686.55 |
7107 | 2015.11.24 21:29 | buy | 3554 | 0.66 | 1.10540 | 1.10040 | 0.00000 | |
7108 | 2015.11.24 23:18 | close | 3554 | 0.66 | 1.10666 | 1.10040 | 0.00000 | 52.74 | 124739.29 |
7109 | 2015.11.30 18:02 | sell | 3555 | 0.66 | 1.10001 | 1.10501 | 0.00000 | |
7110 | 2015.11.30 20:43 | close | 3555 | 0.66 | 1.09899 | 1.10501 | 0.00000 | 42.81 | 124782.10 |
7111 | 2015.12.02 20:44 | buy | 3556 | 0.66 | 1.10031 | 1.09531 | 0.00000 | |
7112 | 2015.12.02 21:57 | close | 3556 | 0.66 | 1.10079 | 1.09531 | 0.00000 | 20.09 | 124802.19 |
7113 | 2015.12.03 18:09 | sell | 3557 | 0.66 | 1.10335 | 1.10835 | 0.00000 | |
7114 | 2015.12.03 18:29 | close | 3557 | 0.66 | 1.10210 | 1.10835 | 0.00000 | 52.47 | 124854.66 |
7115 | 2015.12.03 19:17 | sell | 3558 | 0.66 | 1.10324 | 1.10824 | 0.00000 | |
7116 | 2015.12.03 19:25 | close | 3558 | 0.66 | 1.10174 | 1.10824 | 0.00000 | 62.96 | 124917.62 |
7117 | 2015.12.03 19:25 | buy | 3559 | 0.66 | 1.10107 | 1.09607 | 0.00000 | |
7118 | 2015.12.03 20:56 | close | 3559 | 0.66 | 1.10126 | 1.09607 | 0.00000 | 7.96 | 124925.58 |
7119 | 2015.12.04 18:00 | buy | 3560 | 0.66 | 1.08918 | 1.08418 | 0.00000 | |
7120 | 2015.12.04 19:59 | close | 3560 | 0.66 | 1.08886 | 1.08418 | 0.00000 | -13.40 | 124912.18 |
7121 | 2015.12.08 18:03 | sell | 3561 | 0.66 | 1.08771 | 1.09271 | 0.00000 | |
7122 | 2015.12.08 18:51 | close | 3561 | 0.66 | 1.08626 | 1.09271 | 0.00000 | 60.86 | 124973.04 |
7123 | 2015.12.09 18:00 | sell | 3562 | 0.66 | 1.08916 | 1.09416 | 0.00000 | |
7124 | 2015.12.09 18:27 | close | 3562 | 0.66 | 1.08767 | 1.09416 | 0.00000 | 62.54 | 125035.58 |
7125 | 2015.12.09 19:38 | buy | 3563 | 0.66 | 1.08626 | 1.08126 | 0.00000 | |
7126 | 2015.12.09 20:39 | close | 3563 | 0.66 | 1.08679 | 1.08126 | 0.00000 | 22.19 | 125057.77 |
7127 | 2015.12.10 20:36 | sell | 3564 | 0.66 | 1.07998 | 1.08498 | 0.00000 | |
7128 | 2015.12.10 23:31 | close | 3564 | 0.66 | 1.07894 | 1.08498 | 0.00000 | 43.66 | 125101.43 |
7129 | 2015.12.11 18:12 | sell | 3565 | 0.66 | 1.07370 | 1.07870 | 0.00000 | |
7130 | 2015.12.11 19:02 | close | 3565 | 0.66 | 1.07227 | 1.07870 | 0.00000 | 60.02 | 125161.45 |
7131 | 2015.12.14 18:00 | buy | 3566 | 0.66 | 1.06941 | 1.06441 | 0.00000 | |
7132 | 2015.12.14 22:39 | close | 3566 | 0.66 | 1.07063 | 1.06441 | 0.00000 | 51.07 | 125212.52 |
7133 | 2015.12.15 18:00 | buy | 3567 | 0.66 | 1.06248 | 1.05748 | 0.00000 | |
7134 | 2015.12.15 19:01 | close | 3567 | 0.66 | 1.06347 | 1.05748 | 0.00000 | 41.44 | 125253.96 |
7135 | 2015.12.16 18:00 | buy | 3568 | 0.66 | 1.06320 | 1.05820 | 0.00000 | |
7136 | 2015.12.16 19:01 | close | 3568 | 0.66 | 1.06434 | 1.05820 | 0.00000 | 47.72 | 125301.68 |
7137 | 2015.12.16 21:00 | sell | 3569 | 0.66 | 1.06513 | 1.07013 | 0.00000 | |
7138 | 2015.12.16 21:08 | close | 3569 | 0.66 | 1.06375 | 1.07013 | 0.00000 | 57.92 | 125359.60 |
7139 | 2015.12.17 22:10 | sell | 3570 | 0.66 | 1.06327 | 1.06827 | 0.00000 | |
7140 | 2015.12.17 23:40 | close | 3570 | 0.66 | 1.06349 | 1.06827 | 0.00000 | -9.24 | 125350.36 |
7141 | 2015.12.18 18:00 | sell | 3571 | 0.66 | 1.06480 | 1.06980 | 0.00000 | |
7142 | 2015.12.18 23:40 | close | 3571 | 0.66 | 1.06588 | 1.06980 | 0.00000 | -45.33 | 125305.03 |
7143 | 2015.12.21 18:28 | buy | 3572 | 0.66 | 1.05969 | 1.05469 | 0.00000 | |
7144 | 2015.12.21 20:22 | close | 3572 | 0.66 | 1.06036 | 1.05469 | 0.00000 | 28.05 | 125333.08 |
7145 | 2015.12.22 18:00 | buy | 3573 | 0.66 | 1.06121 | 1.05621 | 0.00000 | |
7146 | 2015.12.22 23:33 | close | 3573 | 0.66 | 1.06254 | 1.05621 | 0.00000 | 55.68 | 125388.76 |
7147 | 2015.12.24 18:30 | buy | 3574 | 0.66 | 1.06306 | 1.05806 | 0.00000 | |
7148 | 2015.12.28 00:07 | close | 3574 | 0.66 | 1.06406 | 1.05806 | 0.00000 | 28.19 | 125416.95 |
7149 | 2015.12.29 18:01 | sell | 3575 | 0.66 | 1.06203 | 1.06703 | 0.00000 | |
7150 | 2015.12.29 20:00 | close | 3575 | 0.66 | 1.06069 | 1.06703 | 0.00000 | 56.25 | 125473.20 |
7151 | 2015.12.31 18:00 | buy | 3576 | 0.66 | 1.06268 | 1.05768 | 0.00000 | |
7152 | 2015.12.31 18:45 | close | 3576 | 0.66 | 1.06485 | 1.05768 | 0.00000 | 90.84 | 125564.04 |
7153 | 2016.01.05 18:00 | buy | 3577 | 0.66 | 1.06661 | 1.06161 | 0.00000 | |
7154 | 2016.01.05 20:01 | close | 3577 | 0.66 | 1.06758 | 1.06161 | 0.00000 | 40.60 | 125604.64 |
7155 | 2016.01.07 18:46 | buy | 3578 | 0.66 | 1.05600 | 1.05100 | 0.00000 | |
7156 | 2016.01.07 19:38 | close | 3578 | 0.66 | 1.05716 | 1.05100 | 0.00000 | 48.56 | 125653.20 |
7157 | 2016.01.08 18:33 | buy | 3579 | 0.66 | 1.06318 | 1.05818 | 0.00000 | |
7158 | 2016.01.08 19:27 | close | 3579 | 0.66 | 1.06443 | 1.05818 | 0.00000 | 52.33 | 125705.53 |
7159 | 2016.01.08 19:48 | sell | 3580 | 0.66 | 1.06540 | 1.07040 | 0.00000 | |
7160 | 2016.01.08 22:51 | close | 3580 | 0.66 | 1.06504 | 1.07040 | 0.00000 | 15.11 | 125720.64 |
7161 | 2016.01.11 18:08 | buy | 3581 | 0.66 | 1.06711 | 1.06211 | 0.00000 | |
7162 | 2016.01.11 23:40 | close | 3581 | 0.66 | 1.06560 | 1.06211 | 0.00000 | -63.21 | 125657.43 |
7163 | 2016.01.12 18:12 | buy | 3582 | 0.66 | 1.06885 | 1.06385 | 0.00000 | |
7164 | 2016.01.12 19:04 | close | 3582 | 0.66 | 1.06976 | 1.06385 | 0.00000 | 38.09 | 125695.52 |
7165 | 2016.01.13 18:00 | buy | 3583 | 0.66 | 1.06653 | 1.06153 | 0.00000 | |
7166 | 2016.01.13 20:58 | close | 3583 | 0.66 | 1.06650 | 1.06153 | 0.00000 | -1.26 | 125694.26 |
7167 | 2016.01.14 19:16 | sell | 3584 | 0.66 | 1.07937 | 1.08437 | 0.00000 | |
7168 | 2016.01.14 19:49 | close | 3584 | 0.66 | 1.07809 | 1.08437 | 0.00000 | 53.72 | 125747.98 |
7169 | 2016.01.15 18:00 | buy | 3585 | 0.66 | 1.06878 | 1.06378 | 0.00000 | |
7170 | 2016.01.15 19:59 | s/l | 3585 | 0.66 | 1.06378 | 1.06378 | 0.00000 | -209.31 | 125538.67 |
7171 | 2016.01.18 19:47 | buy | 3586 | 0.66 | 1.06478 | 1.05978 | 0.00000 | |
7172 | 2016.01.18 23:40 | close | 3586 | 0.66 | 1.06359 | 1.05978 | 0.00000 | -49.82 | 125488.85 |
7173 | 2016.01.19 21:24 | buy | 3587 | 0.66 | 1.06610 | 1.06110 | 0.00000 | |
7174 | 2016.01.19 22:43 | close | 3587 | 0.66 | 1.06638 | 1.06110 | 0.00000 | 11.72 | 125500.57 |
7175 | 2016.01.20 18:00 | buy | 3588 | 0.66 | 1.07363 | 1.06863 | 0.00000 | |
7176 | 2016.01.20 20:02 | close | 3588 | 0.66 | 1.07359 | 1.06863 | 0.00000 | -1.68 | 125498.89 |
7177 | 2016.01.20 21:48 | sell | 3589 | 0.66 | 1.07467 | 1.07967 | 0.00000 | |
7178 | 2016.01.20 23:31 | close | 3589 | 0.66 | 1.07535 | 1.07967 | 0.00000 | -28.54 | 125470.35 |
7179 | 2016.01.21 18:00 | sell | 3590 | 0.66 | 1.07630 | 1.08130 | 0.00000 | |
7180 | 2016.01.21 18:46 | close | 3590 | 0.66 | 1.07497 | 1.08130 | 0.00000 | 55.83 | 125526.18 |
7181 | 2016.01.21 18:47 | buy | 3591 | 0.66 | 1.07431 | 1.06931 | 0.00000 | |
7182 | 2016.01.21 20:11 | close | 3591 | 0.66 | 1.07435 | 1.06931 | 0.00000 | 1.68 | 125527.86 |
7183 | 2016.01.22 21:43 | buy | 3592 | 0.66 | 1.08023 | 1.07523 | 0.00000 | |
7184 | 2016.01.22 23:40 | close | 3592 | 0.66 | 1.07900 | 1.07523 | 0.00000 | -51.49 | 125476.37 |
7185 | 2016.01.26 18:41 | buy | 3593 | 0.66 | 1.07836 | 1.07336 | 0.00000 | |
7186 | 2016.01.26 23:40 | close | 3593 | 0.66 | 1.07831 | 1.07336 | 0.00000 | -2.09 | 125474.28 |
7187 | 2016.01.27 18:41 | sell | 3594 | 0.66 | 1.08418 | 1.08918 | 0.00000 | |
7188 | 2016.01.27 20:15 | close | 3594 | 0.66 | 1.08268 | 1.08918 | 0.00000 | 62.96 | 125537.24 |
7189 | 2016.01.27 20:51 | sell | 3595 | 0.66 | 1.08445 | 1.08945 | 0.00000 | |
7190 | 2016.01.27 20:59 | close | 3595 | 0.66 | 1.08283 | 1.08945 | 0.00000 | 67.99 | 125605.23 |
7191 | 2016.01.27 20:59 | buy | 3596 | 0.66 | 1.08215 | 1.07715 | 0.00000 | |
7192 | 2016.01.27 21:31 | close | 3596 | 0.66 | 1.08341 | 1.07715 | 0.00000 | 52.74 | 125657.97 |
7193 | 2016.01.27 21:31 | sell | 3597 | 0.66 | 1.08406 | 1.08906 | 0.00000 | |
7194 | 2016.01.27 22:00 | close | 3597 | 0.66 | 1.08292 | 1.08906 | 0.00000 | 47.85 | 125705.82 |
7195 | 2016.01.27 22:00 | sell | 3598 | 0.66 | 1.08452 | 1.08952 | 0.00000 | |
7196 | 2016.01.27 22:02 | s/l | 3598 | 0.66 | 1.08952 | 1.08952 | 0.00000 | -209.87 | 125495.95 |
7197 | 2016.01.28 18:49 | buy | 3599 | 0.66 | 1.09448 | 1.08948 | 0.00000 | |
7198 | 2016.01.28 23:40 | close | 3599 | 0.66 | 1.09304 | 1.08948 | 0.00000 | -60.28 | 125435.67 |
7199 | 2016.01.29 19:39 | sell | 3600 | 0.66 | 1.09406 | 1.09906 | 0.00000 | |
7200 | 2016.01.29 20:57 | close | 3600 | 0.66 | 1.09272 | 1.09906 | 0.00000 | 56.24 | 125491.91 |
7201 | 2016.01.29 21:59 | buy | 3601 | 0.66 | 1.09147 | 1.08647 | 0.00000 | |
7202 | 2016.01.29 22:58 | close | 3601 | 0.66 | 1.09259 | 1.08647 | 0.00000 | 46.89 | 125538.80 |
7203 | 2016.02.01 18:12 | buy | 3602 | 0.66 | 1.08743 | 1.08243 | 0.00000 | |
7204 | 2016.02.01 23:40 | close | 3602 | 0.66 | 1.08516 | 1.08243 | 0.00000 | -95.03 | 125443.77 |
7205 | 2016.02.03 18:13 | sell | 3603 | 0.66 | 1.06963 | 1.07463 | 0.00000 | |
7206 | 2016.02.03 20:11 | s/l | 3603 | 0.66 | 1.07463 | 1.07463 | 0.00000 | -209.86 | 125233.91 |
7207 | 2016.02.04 18:18 | buy | 3604 | 0.66 | 1.07435 | 1.06935 | 0.00000 | |
7208 | 2016.02.04 21:38 | s/l | 3604 | 0.66 | 1.06935 | 1.06935 | 0.00000 | -209.31 | 125024.60 |
7209 | 2016.02.05 18:00 | buy | 3605 | 0.66 | 1.06970 | 1.06470 | 0.00000 | |
7210 | 2016.02.05 18:57 | close | 3605 | 0.66 | 1.07035 | 1.06470 | 0.00000 | 27.21 | 125051.81 |
7211 | 2016.02.05 20:36 | buy | 3606 | 0.66 | 1.06759 | 1.06259 | 0.00000 | |
7212 | 2016.02.05 23:37 | close | 3606 | 0.66 | 1.06681 | 1.06259 | 0.00000 | -32.65 | 125019.16 |
7213 | 2016.02.08 18:16 | sell | 3607 | 0.66 | 1.07081 | 1.07581 | 0.00000 | |
7214 | 2016.02.08 20:27 | close | 3607 | 0.66 | 1.06951 | 1.07581 | 0.00000 | 54.57 | 125073.73 |
7215 | 2016.02.08 21:15 | buy | 3608 | 0.66 | 1.06802 | 1.06302 | 0.00000 | |
7216 | 2016.02.08 21:59 | close | 3608 | 0.66 | 1.06935 | 1.06302 | 0.00000 | 55.68 | 125129.41 |
7217 | 2016.02.09 18:09 | sell | 3609 | 0.66 | 1.06364 | 1.06864 | 0.00000 | |
7218 | 2016.02.09 20:18 | close | 3609 | 0.66 | 1.06304 | 1.06864 | 0.00000 | 25.18 | 125154.59 |
7219 | 2016.02.10 18:08 | buy | 3610 | 0.66 | 1.06501 | 1.06001 | 0.00000 | |
7220 | 2016.02.10 19:55 | close | 3610 | 0.66 | 1.06525 | 1.06001 | 0.00000 | 10.04 | 125164.63 |
7221 | 2016.02.10 19:59 | sell | 3611 | 0.66 | 1.06590 | 1.07090 | 0.00000 | |
7222 | 2016.02.10 21:27 | close | 3611 | 0.66 | 1.06491 | 1.07090 | 0.00000 | 41.55 | 125206.18 |
7223 | 2016.02.10 21:36 | buy | 3612 | 0.66 | 1.06405 | 1.05905 | 0.00000 | |
7224 | 2016.02.10 23:40 | close | 3612 | 0.66 | 1.06178 | 1.05905 | 0.00000 | -95.03 | 125111.15 |
7225 | 2016.02.11 18:01 | buy | 3613 | 0.66 | 1.06044 | 1.05544 | 0.00000 | |
7226 | 2016.02.11 18:55 | close | 3613 | 0.66 | 1.06144 | 1.05544 | 0.00000 | 41.86 | 125153.01 |
7227 | 2016.02.11 19:13 | sell | 3614 | 0.66 | 1.06228 | 1.06728 | 0.00000 | |
7228 | 2016.02.11 20:42 | close | 3614 | 0.66 | 1.06098 | 1.06728 | 0.00000 | 54.56 | 125207.57 |
7229 | 2016.02.11 21:24 | buy | 3615 | 0.66 | 1.05974 | 1.05474 | 0.00000 | |
7230 | 2016.02.11 23:40 | close | 3615 | 0.66 | 1.05881 | 1.05474 | 0.00000 | -38.94 | 125168.63 |
7231 | 2016.02.12 18:32 | sell | 3616 | 0.66 | 1.06961 | 1.07461 | 0.00000 | |
7232 | 2016.02.12 22:49 | close | 3616 | 0.66 | 1.07200 | 1.07461 | 0.00000 | -100.31 | 125068.32 |
7233 | 2016.02.16 18:00 | buy | 3617 | 0.66 | 1.08184 | 1.07684 | 0.00000 | |
7234 | 2016.02.16 23:40 | close | 3617 | 0.66 | 1.08068 | 1.07684 | 0.00000 | -48.56 | 125019.76 |
7235 | 2016.02.18 18:00 | buy | 3618 | 0.66 | 1.07941 | 1.07441 | 0.00000 | |
7236 | 2016.02.18 23:40 | close | 3618 | 0.66 | 1.07690 | 1.07441 | 0.00000 | -105.08 | 124914.68 |
7237 | 2016.02.19 18:29 | sell | 3619 | 0.66 | 1.07765 | 1.08265 | 0.00000 | |
7238 | 2016.02.19 22:11 | close | 3619 | 0.66 | 1.07687 | 1.08265 | 0.00000 | 32.74 | 124947.42 |
7239 | 2016.02.23 18:00 | buy | 3620 | 0.66 | 1.08158 | 1.07658 | 0.00000 | |
7240 | 2016.02.23 19:03 | close | 3620 | 0.66 | 1.08272 | 1.07658 | 0.00000 | 47.72 | 124995.14 |
7241 | 2016.02.26 18:07 | sell | 3621 | 0.66 | 1.07305 | 1.07805 | 0.00000 | |
7242 | 2016.02.26 18:57 | close | 3621 | 0.66 | 1.07306 | 1.07805 | 0.00000 | -0.42 | 124994.72 |
7243 | 2016.03.02 18:13 | sell | 3622 | 0.66 | 1.09480 | 1.09980 | 0.00000 | |
7244 | 2016.03.02 21:06 | close | 3622 | 0.66 | 1.09577 | 1.09980 | 0.00000 | -40.72 | 124954.00 |
7245 | 2016.03.02 21:29 | buy | 3623 | 0.66 | 1.09495 | 1.08995 | 0.00000 | |
7246 | 2016.03.02 23:22 | close | 3623 | 0.66 | 1.09409 | 1.08995 | 0.00000 | -36.00 | 124918.00 |
7247 | 2016.03.03 18:31 | buy | 3624 | 0.66 | 1.09245 | 1.08745 | 0.00000 | |
7248 | 2016.03.03 20:38 | close | 3624 | 0.66 | 1.09181 | 1.08745 | 0.00000 | -26.80 | 124891.20 |
7249 | 2016.03.07 21:32 | sell | 3625 | 0.66 | 1.10003 | 1.10503 | 0.00000 | |
7250 | 2016.03.07 23:07 | close | 3625 | 0.66 | 1.10083 | 1.10503 | 0.00000 | -33.58 | 124857.62 |
7251 | 2016.03.08 19:08 | buy | 3626 | 0.66 | 1.09982 | 1.09482 | 0.00000 | |
7252 | 2016.03.08 19:28 | close | 3626 | 0.66 | 1.10129 | 1.09482 | 0.00000 | 61.53 | 124919.15 |
7253 | 2016.03.09 18:00 | sell | 3627 | 0.66 | 1.10635 | 1.11135 | 0.00000 | |
7254 | 2016.03.09 19:05 | close | 3627 | 0.66 | 1.10519 | 1.11135 | 0.00000 | 48.69 | 124967.84 |
7255 | 2016.03.09 21:09 | sell | 3628 | 0.66 | 1.10719 | 1.11219 | 0.00000 | |
7256 | 2016.03.09 22:00 | close | 3628 | 0.66 | 1.10630 | 1.11219 | 0.00000 | 37.35 | 125005.19 |
7257 | 2016.03.10 18:09 | buy | 3629 | 0.66 | 1.11754 | 1.11254 | 0.00000 | |
7258 | 2016.03.10 21:41 | close | 3629 | 0.66 | 1.11632 | 1.11254 | 0.00000 | -51.07 | 124954.12 |
7259 | 2016.03.10 21:59 | sell | 3630 | 0.66 | 1.11724 | 1.12224 | 0.00000 | |
7260 | 2016.03.10 23:40 | close | 3630 | 0.66 | 1.11863 | 1.12224 | 0.00000 | -58.34 | 124895.78 |
7261 | 2016.03.11 18:00 | buy | 3631 | 0.66 | 1.12025 | 1.11525 | 0.00000 | |
7262 | 2016.03.11 18:33 | close | 3631 | 0.66 | 1.12188 | 1.11525 | 0.00000 | 68.24 | 124964.02 |
7263 | 2016.03.11 18:44 | buy | 3632 | 0.66 | 1.12029 | 1.11529 | 0.00000 | |
7264 | 2016.03.11 19:35 | close | 3632 | 0.66 | 1.12112 | 1.11529 | 0.00000 | 34.74 | 124998.76 |
7265 | 2016.03.14 18:07 | sell | 3633 | 0.66 | 1.12364 | 1.12864 | 0.00000 | |
7266 | 2016.03.14 22:45 | close | 3633 | 0.66 | 1.12571 | 1.12864 | 0.00000 | -86.89 | 124911.87 |
7267 | 2016.03.15 18:29 | sell | 3634 | 0.66 | 1.13027 | 1.13527 | 0.00000 | |
7268 | 2016.03.15 20:24 | close | 3634 | 0.66 | 1.12969 | 1.13527 | 0.00000 | 24.34 | 124936.21 |
7269 | 2016.03.15 20:40 | buy | 3635 | 0.66 | 1.12888 | 1.12388 | 0.00000 | |
7270 | 2016.03.15 22:56 | close | 3635 | 0.66 | 1.12937 | 1.12388 | 0.00000 | 20.51 | 124956.72 |
7271 | 2016.03.16 18:01 | buy | 3636 | 0.66 | 1.12629 | 1.12129 | 0.00000 | |
7272 | 2016.03.16 19:01 | close | 3636 | 0.66 | 1.12777 | 1.12129 | 0.00000 | 61.95 | 125018.67 |
7273 | 2016.03.16 20:00 | buy | 3637 | 0.66 | 1.12635 | 1.12135 | 0.00000 | |
7274 | 2016.03.16 21:24 | s/l | 3637 | 0.66 | 1.12135 | 1.12135 | 0.00000 | -209.31 | 124809.36 |
7275 | 2016.03.17 18:08 | sell | 3638 | 0.66 | 1.11778 | 1.12278 | 0.00000 | |
7276 | 2016.03.17 18:32 | close | 3638 | 0.66 | 1.11635 | 1.12278 | 0.00000 | 60.02 | 124869.38 |
7277 | 2016.03.21 18:28 | sell | 3639 | 0.66 | 1.12369 | 1.12869 | 0.00000 | |
7278 | 2016.03.21 19:18 | close | 3639 | 0.66 | 1.12245 | 1.12869 | 0.00000 | 52.04 | 124921.42 |
7279 | 2016.03.23 18:00 | buy | 3640 | 0.66 | 1.12433 | 1.11933 | 0.00000 | |
7280 | 2016.03.23 22:57 | close | 3640 | 0.66 | 1.12290 | 1.11933 | 0.00000 | -59.86 | 124861.56 |
7281 | 2016.03.25 18:41 | sell | 3641 | 0.66 | 1.12467 | 1.12967 | 0.00000 | |
7282 | 2016.03.25 18:52 | close | 3641 | 0.66 | 1.12298 | 1.12967 | 0.00000 | 70.94 | 124932.50 |
7283 | 2016.03.25 19:01 | buy | 3642 | 0.66 | 1.12227 | 1.11727 | 0.00000 | |
7284 | 2016.03.25 22:14 | close | 3642 | 0.66 | 1.12192 | 1.11727 | 0.00000 | -14.65 | 124917.85 |
7285 | 2016.03.29 19:20 | buy | 3643 | 0.66 | 1.11129 | 1.10629 | 0.00000 | |
7286 | 2016.03.29 19:55 | close | 3643 | 0.66 | 1.11253 | 1.10629 | 0.00000 | 51.91 | 124969.76 |
7287 | 2016.03.29 21:59 | sell | 3644 | 0.66 | 1.11353 | 1.11853 | 0.00000 | |
7288 | 2016.03.29 23:40 | close | 3644 | 0.66 | 1.11413 | 1.11853 | 0.00000 | -25.18 | 124944.58 |
7289 | 2016.03.30 21:26 | buy | 3645 | 0.66 | 1.10673 | 1.10173 | 0.00000 | |
7290 | 2016.03.30 23:39 | close | 3645 | 0.66 | 1.10686 | 1.10173 | 0.00000 | 5.44 | 124950.02 |
7291 | 2016.04.01 18:00 | sell | 3646 | 0.66 | 1.11372 | 1.11872 | 0.00000 | |
7292 | 2016.04.01 18:22 | close | 3646 | 0.66 | 1.11200 | 1.11872 | 0.00000 | 72.20 | 125022.22 |
7293 | 2016.04.04 18:31 | buy | 3647 | 0.66 | 1.11117 | 1.10617 | 0.00000 | |
7294 | 2016.04.04 20:08 | close | 3647 | 0.66 | 1.11212 | 1.10617 | 0.00000 | 39.77 | 125061.99 |
7295 | 2016.04.05 18:00 | buy | 3648 | 0.66 | 1.10792 | 1.10292 | 0.00000 | |
7296 | 2016.04.05 21:54 | close | 3648 | 0.66 | 1.10806 | 1.10292 | 0.00000 | 5.86 | 125067.85 |
7297 | 2016.04.06 18:51 | sell | 3649 | 0.66 | 1.11353 | 1.11853 | 0.00000 | |
7298 | 2016.04.06 21:52 | close | 3649 | 0.66 | 1.11294 | 1.11853 | 0.00000 | 24.76 | 125092.61 |
7299 | 2016.04.07 18:08 | buy | 3650 | 0.66 | 1.10700 | 1.10200 | 0.00000 | |
7300 | 2016.04.07 19:14 | close | 3650 | 0.66 | 1.10815 | 1.10200 | 0.00000 | 48.15 | 125140.76 |
7301 | 2016.04.15 18:28 | sell | 3651 | 0.66 | 1.11598 | 1.12098 | 0.00000 | |
7302 | 2016.04.15 23:40 | close | 3651 | 0.66 | 1.11619 | 1.12098 | 0.00000 | -8.82 | 125131.94 |
7303 | 2016.04.18 18:27 | sell | 3652 | 0.66 | 1.11626 | 1.12126 | 0.00000 | |
7304 | 2016.04.18 23:32 | close | 3652 | 0.66 | 1.11462 | 1.12126 | 0.00000 | 68.84 | 125200.78 |
7305 | 2016.04.19 18:00 | sell | 3653 | 0.66 | 1.11075 | 1.11575 | 0.00000 | |
7306 | 2016.04.19 18:56 | close | 3653 | 0.66 | 1.10957 | 1.11575 | 0.00000 | 49.53 | 125250.31 |
7307 | 2016.04.25 18:00 | sell | 3654 | 0.66 | 1.12601 | 1.13101 | 0.00000 | |
7308 | 2016.04.25 22:00 | close | 3654 | 0.66 | 1.12567 | 1.13101 | 0.00000 | 14.27 | 125264.58 |
7309 | 2016.04.27 18:00 | buy | 3655 | 0.66 | 1.10601 | 1.10101 | 0.00000 | |
7310 | 2016.04.27 18:15 | close | 3655 | 0.66 | 1.10756 | 1.10101 | 0.00000 | 64.89 | 125329.47 |
7311 | 2016.04.27 21:02 | sell | 3656 | 0.66 | 1.10927 | 1.11427 | 0.00000 | |
7312 | 2016.04.27 21:37 | close | 3656 | 0.66 | 1.10793 | 1.11427 | 0.00000 | 56.25 | 125385.72 |
7313 | 2016.04.27 21:57 | buy | 3657 | 0.66 | 1.10692 | 1.10192 | 0.00000 | |
7314 | 2016.04.27 23:18 | close | 3657 | 0.66 | 1.10771 | 1.10192 | 0.00000 | 33.07 | 125418.79 |
7315 | 2016.04.29 18:22 | buy | 3658 | 0.66 | 1.09017 | 1.08517 | 0.00000 | |
7316 | 2016.04.29 23:40 | close | 3658 | 0.66 | 1.08813 | 1.08517 | 0.00000 | -85.40 | 125333.39 |
7317 | 2016.05.02 20:44 | sell | 3659 | 0.66 | 1.09165 | 1.09665 | 0.00000 | |
7318 | 2016.05.02 23:40 | close | 3659 | 0.66 | 1.09202 | 1.09665 | 0.00000 | -15.53 | 125317.86 |
7319 | 2016.05.04 18:48 | sell | 3660 | 0.66 | 1.08456 | 1.08956 | 0.00000 | |
7320 | 2016.05.04 21:51 | close | 3660 | 0.66 | 1.08464 | 1.08956 | 0.00000 | -3.36 | 125314.50 |
7321 | 2016.05.06 18:39 | buy | 3661 | 0.66 | 1.07568 | 1.07068 | 0.00000 | |
7322 | 2016.05.06 21:32 | close | 3661 | 0.66 | 1.07599 | 1.07068 | 0.00000 | 12.98 | 125327.48 |
7323 | 2016.05.17 18:00 | buy | 3662 | 0.66 | 1.07442 | 1.06942 | 0.00000 | |
7324 | 2016.05.17 19:18 | close | 3662 | 0.66 | 1.07542 | 1.06942 | 0.00000 | 41.86 | 125369.34 |
7325 | 2016.05.27 20:44 | sell | 3663 | 0.66 | 1.07213 | 1.07713 | 0.00000 | |
7326 | 2016.05.27 23:40 | close | 3663 | 0.66 | 1.07242 | 1.07713 | 0.00000 | -12.17 | 125357.17 |
7327 | 2016.05.31 18:00 | buy | 3664 | 0.66 | 1.07103 | 1.06603 | 0.00000 | |
7328 | 2016.05.31 22:24 | close | 3664 | 0.66 | 1.06949 | 1.06603 | 0.00000 | -64.47 | 125292.70 |
7329 | 2016.06.01 19:42 | buy | 3665 | 0.66 | 1.06297 | 1.05797 | 0.00000 | |
7330 | 2016.06.01 22:04 | close | 3665 | 0.66 | 1.06405 | 1.05797 | 0.00000 | 45.21 | 125337.91 |
7331 | 2016.06.03 18:28 | sell | 3666 | 0.66 | 1.05700 | 1.06200 | 0.00000 | |
7332 | 2016.06.03 22:36 | close | 3666 | 0.66 | 1.05853 | 1.06200 | 0.00000 | -64.22 | 125273.69 |
7333 | 2016.06.09 18:27 | buy | 3667 | 0.66 | 1.04101 | 1.03601 | 0.00000 | |
7334 | 2016.06.09 19:22 | close | 3667 | 0.66 | 1.04230 | 1.03601 | 0.00000 | 54.00 | 125327.69 |
7335 | 2016.06.09 22:06 | sell | 3668 | 0.66 | 1.04437 | 1.04937 | 0.00000 | |
7336 | 2016.06.09 23:40 | close | 3668 | 0.66 | 1.04546 | 1.04937 | 0.00000 | -45.75 | 125281.94 |
7337 | 2016.06.14 18:23 | sell | 3669 | 0.66 | 1.05127 | 1.05627 | 0.00000 | |
7338 | 2016.06.14 21:46 | close | 3669 | 0.66 | 1.05082 | 1.05627 | 0.00000 | 18.89 | 125300.83 |
7339 | 2016.06.15 18:01 | sell | 3670 | 0.66 | 1.05415 | 1.05915 | 0.00000 | |
7340 | 2016.06.15 21:00 | close | 3670 | 0.66 | 1.05279 | 1.05915 | 0.00000 | 57.08 | 125357.91 |
7341 | 2016.06.15 21:00 | sell | 3671 | 0.66 | 1.05438 | 1.05938 | 0.00000 | |
7342 | 2016.06.15 21:01 | close | 3671 | 0.66 | 1.05282 | 1.05938 | 0.00000 | 65.48 | 125423.39 |
7343 | 2016.06.15 21:01 | buy | 3672 | 0.66 | 1.05218 | 1.04718 | 0.00000 | |
7344 | 2016.06.15 23:40 | close | 3672 | 0.66 | 1.05258 | 1.04718 | 0.00000 | 16.74 | 125440.13 |
7345 | 2016.06.16 18:00 | sell | 3673 | 0.66 | 1.04631 | 1.05131 | 0.00000 | |
7346 | 2016.06.16 19:16 | close | 3673 | 0.66 | 1.04489 | 1.05131 | 0.00000 | 59.61 | 125499.74 |
7347 | 2016.06.16 19:20 | buy | 3674 | 0.66 | 1.04416 | 1.03916 | 0.00000 | |
7348 | 2016.06.16 20:26 | close | 3674 | 0.66 | 1.04423 | 1.03916 | 0.00000 | 2.93 | 125502.67 |
7349 | 2016.06.21 18:07 | buy | 3675 | 0.66 | 1.04556 | 1.04056 | 0.00000 | |
7350 | 2016.06.21 19:55 | close | 3675 | 0.66 | 1.04617 | 1.04056 | 0.00000 | 25.54 | 125528.21 |
7351 | 2016.06.24 18:00 | sell | 3676 | 0.66 | 1.04777 | 1.05277 | 0.00000 | |
7352 | 2016.06.24 18:18 | close | 3676 | 0.66 | 1.04625 | 1.05277 | 0.00000 | 63.80 | 125592.01 |
7353 | 2016.06.24 18:19 | buy | 3677 | 0.66 | 1.04559 | 1.04059 | 0.00000 | |
7354 | 2016.06.24 18:24 | close | 3677 | 0.66 | 1.04705 | 1.04059 | 0.00000 | 61.12 | 125653.13 |
7355 | 2016.06.24 18:32 | buy | 3678 | 0.66 | 1.04537 | 1.04037 | 0.00000 | |
7356 | 2016.06.24 18:42 | close | 3678 | 0.66 | 1.04686 | 1.04037 | 0.00000 | 62.37 | 125715.50 |
7357 | 2016.06.24 18:43 | sell | 3679 | 0.66 | 1.04750 | 1.05250 | 0.00000 | |
7358 | 2016.06.24 19:42 | close | 3679 | 0.66 | 1.04699 | 1.05250 | 0.00000 | 21.40 | 125736.90 |
7359 | 2016.06.24 20:00 | sell | 3680 | 0.66 | 1.04858 | 1.05358 | 0.00000 | |
7360 | 2016.06.24 21:55 | close | 3680 | 0.66 | 1.04849 | 1.05358 | 0.00000 | 3.77 | 125740.67 |
7361 | 2016.06.27 18:56 | sell | 3681 | 0.66 | 1.04786 | 1.05286 | 0.00000 | |
7362 | 2016.06.27 19:33 | close | 3681 | 0.66 | 1.04649 | 1.05286 | 0.00000 | 57.50 | 125798.17 |
7363 | 2016.06.27 20:39 | sell | 3682 | 0.66 | 1.04836 | 1.05336 | 0.00000 | |
7364 | 2016.06.27 22:44 | close | 3682 | 0.66 | 1.04828 | 1.05336 | 0.00000 | 3.36 | 125801.53 |
7365 | 2016.06.28 19:46 | sell | 3683 | 0.66 | 1.04758 | 1.05258 | 0.00000 | |
7366 | 2016.06.28 23:40 | close | 3683 | 0.66 | 1.04821 | 1.05258 | 0.00000 | -26.44 | 125775.09 |
7367 | 2016.06.30 18:03 | buy | 3684 | 0.66 | 1.04476 | 1.03976 | 0.00000 | |
7368 | 2016.06.30 19:48 | close | 3684 | 0.66 | 1.04532 | 1.03976 | 0.00000 | 23.44 | 125798.53 |
7369 | 2016.07.01 18:01 | sell | 3685 | 0.66 | 1.04390 | 1.04890 | 0.00000 | |
7370 | 2016.07.01 23:40 | close | 3685 | 0.66 | 1.04574 | 1.04890 | 0.00000 | -77.23 | 125721.30 |
7371 | 2016.07.05 19:02 | sell | 3686 | 0.66 | 1.04321 | 1.04821 | 0.00000 | |
7372 | 2016.07.05 22:39 | close | 3686 | 0.66 | 1.04313 | 1.04821 | 0.00000 | 3.36 | 125724.66 |
7373 | 2016.07.07 19:10 | buy | 3687 | 0.66 | 1.03716 | 1.03216 | 0.00000 | |
7374 | 2016.07.07 22:47 | close | 3687 | 0.66 | 1.03582 | 1.03216 | 0.00000 | -56.10 | 125668.56 |
7375 | 2016.07.12 18:28 | buy | 3688 | 0.66 | 1.04473 | 1.03973 | 0.00000 | |
7376 | 2016.07.12 19:32 | close | 3688 | 0.66 | 1.04559 | 1.03973 | 0.00000 | 36.00 | 125704.56 |
7377 | 2016.07.15 18:00 | buy | 3689 | 0.66 | 1.06415 | 1.05915 | 0.00000 | |
7378 | 2016.07.15 20:11 | close | 3689 | 0.66 | 1.06354 | 1.05915 | 0.00000 | -25.54 | 125679.02 |
7379 | 2016.07.19 18:54 | buy | 3690 | 0.66 | 1.06351 | 1.05851 | 0.00000 | |
7380 | 2016.07.19 20:03 | close | 3690 | 0.66 | 1.06494 | 1.05851 | 0.00000 | 59.87 | 125738.89 |
7381 | 2016.07.26 18:08 | sell | 3691 | 0.66 | 1.06723 | 1.07223 | 0.00000 | |
7382 | 2016.07.26 20:53 | close | 3691 | 0.66 | 1.06699 | 1.07223 | 0.00000 | 10.07 | 125748.96 |
7383 | 2016.07.27 21:00 | buy | 3692 | 0.66 | 1.05758 | 1.05258 | 0.00000 | |
7384 | 2016.07.27 21:05 | close | 3692 | 0.66 | 1.05920 | 1.05258 | 0.00000 | 67.82 | 125816.78 |
7385 | 2016.07.29 18:13 | buy | 3693 | 0.66 | 1.05349 | 1.04849 | 0.00000 | |
7386 | 2016.07.29 23:10 | close | 3693 | 0.66 | 1.05297 | 1.04849 | 0.00000 | -21.77 | 125795.01 |
7387 | 2016.08.03 19:03 | sell | 3694 | 0.66 | 1.05992 | 1.06492 | 0.00000 | |
7388 | 2016.08.03 21:49 | close | 3694 | 0.66 | 1.06034 | 1.06492 | 0.00000 | -17.63 | 125777.38 |
7389 | 2016.08.09 18:14 | buy | 3695 | 0.66 | 1.07012 | 1.06512 | 0.00000 | |
7390 | 2016.08.09 20:00 | close | 3695 | 0.66 | 1.07033 | 1.06512 | 0.00000 | 8.79 | 125786.17 |
7391 | 2016.08.10 19:22 | sell | 3696 | 0.66 | 1.06941 | 1.07441 | 0.00000 | |
7392 | 2016.08.10 21:04 | close | 3696 | 0.66 | 1.06910 | 1.07441 | 0.00000 | 13.02 | 125799.19 |
7393 | 2016.08.11 19:34 | sell | 3697 | 0.66 | 1.06541 | 1.07041 | 0.00000 | |
7394 | 2016.08.11 23:40 | close | 3697 | 0.66 | 1.06839 | 1.07041 | 0.00000 | -125.08 | 125674.11 |
7395 | 2016.08.15 18:00 | sell | 3698 | 0.66 | 1.06539 | 1.07039 | 0.00000 | |
7396 | 2016.08.15 18:21 | close | 3698 | 0.66 | 1.06380 | 1.07039 | 0.00000 | 66.73 | 125740.84 |
7397 | 2016.08.16 18:00 | buy | 3699 | 0.66 | 1.05887 | 1.05387 | 0.00000 | |
7398 | 2016.08.16 23:40 | close | 3699 | 0.66 | 1.05703 | 1.05387 | 0.00000 | -77.03 | 125663.81 |
7399 | 2016.08.26 19:06 | sell | 3700 | 0.66 | 1.04384 | 1.04884 | 0.00000 | |
7400 | 2016.08.26 22:16 | close | 3700 | 0.66 | 1.04502 | 1.04884 | 0.00000 | -49.53 | 125614.28 |
7401 | 2016.09.02 18:23 | sell | 3701 | 0.66 | 1.03765 | 1.04265 | 0.00000 | |
7402 | 2016.09.02 23:40 | close | 3701 | 0.66 | 1.03785 | 1.04265 | 0.00000 | -8.40 | 125605.88 |
7403 | 2016.09.07 18:01 | sell | 3702 | 0.66 | 1.02994 | 1.03494 | 0.00000 | |
7404 | 2016.09.07 23:40 | close | 3702 | 0.66 | 1.02981 | 1.03494 | 0.00000 | 5.45 | 125611.33 |
7405 | 2016.09.09 18:00 | buy | 3703 | 0.66 | 1.02962 | 1.02462 | 0.00000 | |
7406 | 2016.09.09 19:17 | close | 3703 | 0.66 | 1.03044 | 1.02462 | 0.00000 | 34.32 | 125645.65 |
7407 | 2016.09.13 18:38 | buy | 3704 | 0.66 | 1.02831 | 1.02331 | 0.00000 | |
7408 | 2016.09.13 20:04 | close | 3704 | 0.66 | 1.02856 | 1.02331 | 0.00000 | 10.46 | 125656.11 |
7409 | 2016.09.14 18:04 | buy | 3705 | 0.66 | 1.02478 | 1.01978 | 0.00000 | |
7410 | 2016.09.14 21:43 | close | 3705 | 0.66 | 1.02600 | 1.01978 | 0.00000 | 51.07 | 125707.18 |
7411 | 2016.09.15 18:00 | sell | 3706 | 0.66 | 1.02867 | 1.03367 | 0.00000 | |
7412 | 2016.09.15 18:51 | close | 3706 | 0.66 | 1.02740 | 1.03367 | 0.00000 | 53.31 | 125760.49 |
7413 | 2016.09.20 18:00 | sell | 3707 | 0.66 | 1.03254 | 1.03754 | 0.00000 | |
7414 | 2016.09.20 23:40 | close | 3707 | 0.66 | 1.03254 | 1.03754 | 0.00000 | 0.00 | 125760.49 |
7415 | 2016.09.21 20:59 | buy | 3708 | 0.66 | 1.03487 | 1.02987 | 0.00000 | |
7416 | 2016.09.21 21:00 | close | 3708 | 0.66 | 1.03634 | 1.02987 | 0.00000 | 61.54 | 125822.03 |
7417 | 2016.09.21 21:33 | sell | 3709 | 0.66 | 1.03695 | 1.04195 | 0.00000 | |
7418 | 2016.09.21 22:13 | close | 3709 | 0.66 | 1.03554 | 1.04195 | 0.00000 | 59.18 | 125881.21 |
7419 | 2016.09.21 22:19 | buy | 3710 | 0.66 | 1.03484 | 1.02984 | 0.00000 | |
7420 | 2016.09.21 23:27 | close | 3710 | 0.66 | 1.03654 | 1.02984 | 0.00000 | 71.16 | 125952.37 |
7421 | 2016.09.26 18:38 | buy | 3711 | 0.66 | 1.04986 | 1.04486 | 0.00000 | |
7422 | 2016.09.26 21:09 | close | 3711 | 0.66 | 1.04974 | 1.04486 | 0.00000 | -5.02 | 125947.35 |
7423 | 2016.09.29 20:53 | buy | 3712 | 0.66 | 1.05189 | 1.04689 | 0.00000 | |
7424 | 2016.09.29 23:40 | close | 3712 | 0.66 | 1.05207 | 1.04689 | 0.00000 | 7.53 | 125954.88 |
7425 | 2016.10.04 18:01 | sell | 3713 | 0.66 | 1.05476 | 1.05976 | 0.00000 | |
7426 | 2016.10.04 23:40 | close | 3713 | 0.66 | 1.05678 | 1.05976 | 0.00000 | -84.78 | 125870.10 |
7427 | 2016.10.06 18:30 | buy | 3714 | 0.66 | 1.05815 | 1.05315 | 0.00000 | |
7428 | 2016.10.06 19:29 | close | 3714 | 0.66 | 1.05916 | 1.05315 | 0.00000 | 42.29 | 125912.39 |
7429 | 2016.10.07 18:19 | sell | 3715 | 0.66 | 1.06148 | 1.06648 | 0.00000 | |
7430 | 2016.10.07 20:43 | close | 3715 | 0.66 | 1.06021 | 1.06648 | 0.00000 | 53.30 | 125965.69 |
7431 | 2016.10.07 21:14 | buy | 3716 | 0.66 | 1.05924 | 1.05424 | 0.00000 | |
7432 | 2016.10.07 23:40 | close | 3716 | 0.66 | 1.05797 | 1.05424 | 0.00000 | -53.16 | 125912.53 |
7433 | 2016.10.11 20:11 | sell | 3717 | 0.66 | 1.06926 | 1.07426 | 0.00000 | |
7434 | 2016.10.11 22:24 | close | 3717 | 0.66 | 1.06821 | 1.07426 | 0.00000 | 44.07 | 125956.60 |
7435 | 2016.10.12 20:55 | buy | 3718 | 0.66 | 1.07006 | 1.06506 | 0.00000 | |
7436 | 2016.10.12 22:54 | close | 3718 | 0.66 | 1.07042 | 1.06506 | 0.00000 | 15.07 | 125971.67 |
7437 | 2016.10.13 18:00 | buy | 3719 | 0.66 | 1.06800 | 1.06300 | 0.00000 | |
7438 | 2016.10.13 20:58 | close | 3719 | 0.66 | 1.06735 | 1.06300 | 0.00000 | -27.21 | 125944.46 |
7439 | 2016.10.14 18:44 | buy | 3720 | 0.66 | 1.07365 | 1.06865 | 0.00000 | |
7440 | 2016.10.14 20:13 | close | 3720 | 0.66 | 1.07424 | 1.06865 | 0.00000 | 24.70 | 125969.16 |
7441 | 2016.10.18 18:00 | buy | 3721 | 0.66 | 1.06348 | 1.05848 | 0.00000 | |
7442 | 2016.10.18 19:55 | close | 3721 | 0.66 | 1.06470 | 1.05848 | 0.00000 | 51.07 | 126020.23 |
7443 | 2016.10.19 18:05 | sell | 3722 | 0.66 | 1.06598 | 1.07098 | 0.00000 | |
7444 | 2016.10.19 23:40 | close | 3722 | 0.66 | 1.06804 | 1.07098 | 0.00000 | -86.46 | 125933.77 |
7445 | 2016.10.21 18:29 | buy | 3723 | 0.66 | 1.06108 | 1.05608 | 0.00000 | |
7446 | 2016.10.21 21:30 | close | 3723 | 0.66 | 1.06247 | 1.05608 | 0.00000 | 58.19 | 125991.96 |
7447 | 2016.10.26 18:01 | sell | 3724 | 0.66 | 1.07005 | 1.07505 | 0.00000 | |
7448 | 2016.10.26 19:57 | close | 3724 | 0.66 | 1.06906 | 1.07505 | 0.00000 | 41.56 | 126033.52 |
7449 | 2016.10.31 18:08 | sell | 3725 | 0.66 | 1.06410 | 1.06910 | 0.00000 | |
7450 | 2016.10.31 23:01 | close | 3725 | 0.66 | 1.06341 | 1.06910 | 0.00000 | 28.96 | 126062.48 |
7451 | 2016.11.01 20:17 | buy | 3726 | 0.66 | 1.06669 | 1.06169 | 0.00000 | |
7452 | 2016.11.01 23:40 | close | 3726 | 0.66 | 1.06509 | 1.06169 | 0.00000 | -66.97 | 125995.51 |
7453 | 2016.11.02 20:00 | buy | 3727 | 0.66 | 1.04854 | 1.04354 | 0.00000 | |
7454 | 2016.11.02 21:38 | close | 3727 | 0.66 | 1.05035 | 1.04354 | 0.00000 | 75.77 | 126071.28 |
7455 | 2016.11.08 18:32 | sell | 3728 | 0.66 | 1.05007 | 1.05507 | 0.00000 | |
7456 | 2016.11.08 20:41 | close | 3728 | 0.66 | 1.05078 | 1.05507 | 0.00000 | -29.80 | 126041.48 |
7457 | 2016.11.09 18:21 | sell | 3729 | 0.66 | 1.04975 | 1.05475 | 0.00000 | |
7458 | 2016.11.09 19:33 | close | 3729 | 0.66 | 1.04951 | 1.05475 | 0.00000 | 10.07 | 126051.55 |
7459 | 2016.11.09 19:35 | buy | 3730 | 0.66 | 1.04877 | 1.04377 | 0.00000 | |
7460 | 2016.11.09 20:09 | close | 3730 | 0.66 | 1.04977 | 1.04377 | 0.00000 | 41.86 | 126093.41 |
7461 | 2016.11.09 20:39 | buy | 3731 | 0.66 | 1.04822 | 1.04322 | 0.00000 | |
7462 | 2016.11.09 22:00 | close | 3731 | 0.66 | 1.04885 | 1.04322 | 0.00000 | 26.37 | 126119.78 |
7463 | 2016.11.09 22:00 | sell | 3732 | 0.66 | 1.04950 | 1.05450 | 0.00000 | |
7464 | 2016.11.09 22:00 | close | 3732 | 0.66 | 1.04786 | 1.05450 | 0.00000 | 68.84 | 126188.62 |
7465 | 2016.11.09 22:00 | buy | 3733 | 0.66 | 1.04725 | 1.04225 | 0.00000 | |
7466 | 2016.11.09 22:02 | s/l | 3733 | 0.66 | 1.04225 | 1.04225 | 0.00000 | -209.31 | 125979.31 |
7467 | 2016.11.10 18:00 | buy | 3734 | 0.66 | 1.05369 | 1.04869 | 0.00000 | |
7468 | 2016.11.10 20:13 | close | 3734 | 0.66 | 1.05438 | 1.04869 | 0.00000 | 28.89 | 126008.20 |
7469 | 2016.11.10 20:19 | sell | 3735 | 0.66 | 1.05511 | 1.06011 | 0.00000 | |
7470 | 2016.11.10 21:54 | close | 3735 | 0.66 | 1.05570 | 1.06011 | 0.00000 | -24.76 | 125983.44 |
7471 | 2016.11.11 19:01 | sell | 3736 | 0.66 | 1.05890 | 1.06390 | 0.00000 | |
7472 | 2016.11.11 20:38 | close | 3736 | 0.66 | 1.05866 | 1.06390 | 0.00000 | 10.07 | 125993.51 |
7473 | 2016.11.14 19:39 | buy | 3737 | 0.66 | 1.06287 | 1.05787 | 0.00000 | |
7474 | 2016.11.14 21:59 | close | 3737 | 0.66 | 1.06290 | 1.05787 | 0.00000 | 1.26 | 125994.77 |
7475 | 2016.11.17 20:03 | buy | 3738 | 0.66 | 1.05504 | 1.05004 | 0.00000 | |
7476 | 2016.11.17 23:18 | close | 3738 | 0.66 | 1.05471 | 1.05004 | 0.00000 | -13.81 | 125980.96 |
7477 | 2016.11.23 18:01 | sell | 3739 | 0.66 | 1.05545 | 1.06045 | 0.00000 | |
7478 | 2016.11.23 18:31 | close | 3739 | 0.66 | 1.05418 | 1.06045 | 0.00000 | 53.31 | 126034.27 |
7479 | 2016.11.28 18:00 | sell | 3740 | 0.66 | 1.05889 | 1.06389 | 0.00000 | |
7480 | 2016.11.28 23:40 | close | 3740 | 0.66 | 1.05754 | 1.06389 | 0.00000 | 56.66 | 126090.93 |
7481 | 2016.11.30 18:00 | buy | 3741 | 0.66 | 1.04216 | 1.03716 | 0.00000 | |
7482 | 2016.11.30 19:07 | close | 3741 | 0.66 | 1.04369 | 1.03716 | 0.00000 | 64.05 | 126154.98 |
7483 | 2016.12.01 18:13 | sell | 3742 | 0.66 | 1.04783 | 1.05283 | 0.00000 | |
7484 | 2016.12.01 21:15 | close | 3742 | 0.66 | 1.04735 | 1.05283 | 0.00000 | 20.14 | 126175.12 |
7485 | 2016.12.02 18:54 | buy | 3743 | 0.66 | 1.04297 | 1.03797 | 0.00000 | |
7486 | 2016.12.02 22:06 | close | 3743 | 0.66 | 1.04354 | 1.03797 | 0.00000 | 23.86 | 126198.98 |
7487 | 2016.12.05 18:57 | buy | 3744 | 0.66 | 1.04804 | 1.04304 | 0.00000 | |
7488 | 2016.12.05 23:40 | close | 3744 | 0.66 | 1.04627 | 1.04304 | 0.00000 | -74.09 | 126124.89 |
7489 | 2016.12.07 18:00 | sell | 3745 | 0.66 | 1.04475 | 1.04975 | 0.00000 | |
7490 | 2016.12.07 22:05 | close | 3745 | 0.66 | 1.04467 | 1.04975 | 0.00000 | 3.36 | 126128.25 |
7491 | 2016.12.14 20:59 | buy | 3746 | 0.66 | 1.03853 | 1.03353 | 0.00000 | |
7492 | 2016.12.14 21:00 | close | 3746 | 0.66 | 1.03999 | 1.03353 | 0.00000 | 61.11 | 126189.36 |
7493 | 2016.12.14 21:04 | sell | 3747 | 0.66 | 1.04064 | 1.04564 | 0.00000 | |
7494 | 2016.12.14 21:59 | close | 3747 | 0.66 | 1.04009 | 1.04564 | 0.00000 | 23.08 | 126212.44 |
7495 | 2016.12.15 18:00 | sell | 3748 | 0.66 | 1.04625 | 1.05125 | 0.00000 | |
7496 | 2016.12.15 19:42 | close | 3748 | 0.66 | 1.04562 | 1.05125 | 0.00000 | 26.45 | 126238.89 |
7497 | 2016.12.16 18:20 | buy | 3749 | 0.66 | 1.04701 | 1.04201 | 0.00000 | |
7498 | 2016.12.16 20:32 | close | 3749 | 0.66 | 1.04614 | 1.04201 | 0.00000 | -36.42 | 126202.47 |
7499 | 2016.12.26 20:06 | buy | 3750 | 0.66 | 1.03786 | 1.03286 | 0.00000 | |
7500 | 2016.12.26 20:35 | close | 3750 | 0.66 | 1.03968 | 1.03286 | 0.00000 | 76.19 | 126278.66 |
7501 | 2016.12.26 20:39 | sell | 3751 | 0.66 | 1.04027 | 1.04527 | 0.00000 | |
7502 | 2016.12.26 22:24 | close | 3751 | 0.66 | 1.03957 | 1.04527 | 0.00000 | 29.38 | 126308.04 |
7503 | 2016.12.28 18:37 | sell | 3752 | 0.66 | 1.03964 | 1.04464 | 0.00000 | |
7504 | 2016.12.28 20:19 | close | 3752 | 0.66 | 1.03851 | 1.04464 | 0.00000 | 47.43 | 126355.47 |
7505 | 2017.01.02 20:48 | buy | 3753 | 0.66 | 1.03210 | 1.02710 | 0.00000 | |
7506 | 2017.01.02 21:09 | close | 3753 | 0.66 | 1.03428 | 1.02710 | 0.00000 | 91.26 | 126446.73 |
7507 | 2017.01.02 21:36 | sell | 3754 | 0.66 | 1.03525 | 1.04025 | 0.00000 | |
7508 | 2017.01.02 22:03 | close | 3754 | 0.66 | 1.03371 | 1.04025 | 0.00000 | 64.64 | 126511.37 |
7509 | 2017.01.02 22:11 | buy | 3755 | 0.66 | 1.03339 | 1.02839 | 0.00000 | |
7510 | 2017.01.02 22:12 | close | 3755 | 0.66 | 1.03514 | 1.02839 | 0.00000 | 73.25 | 126584.62 |
7511 | 2017.01.03 18:38 | buy | 3756 | 0.66 | 1.04346 | 1.03846 | 0.00000 | |
7512 | 2017.01.03 20:43 | close | 3756 | 0.66 | 1.04391 | 1.03846 | 0.00000 | 18.84 | 126603.46 |
7513 | 2017.01.04 18:00 | sell | 3757 | 0.66 | 1.04727 | 1.05227 | 0.00000 | |
7514 | 2017.01.04 20:59 | close | 3757 | 0.66 | 1.04562 | 1.05227 | 0.00000 | 69.26 | 126672.72 |
7515 | 2017.01.05 18:49 | buy | 3758 | 0.66 | 1.04454 | 1.03954 | 0.00000 | |
7516 | 2017.01.05 23:40 | close | 3758 | 0.66 | 1.04471 | 1.03954 | 0.00000 | 7.11 | 126679.83 |
7517 | 2017.01.11 18:26 | buy | 3759 | 0.66 | 1.05480 | 1.04980 | 0.00000 | |
7518 | 2017.01.11 18:59 | close | 3759 | 0.66 | 1.05591 | 1.04980 | 0.00000 | 46.46 | 126726.29 |
7519 | 2017.01.11 20:04 | buy | 3760 | 0.66 | 1.05427 | 1.04927 | 0.00000 | |
7520 | 2017.01.11 21:30 | close | 3760 | 0.66 | 1.05524 | 1.04927 | 0.00000 | 40.61 | 126766.90 |
7521 | 2017.01.12 18:09 | buy | 3761 | 0.66 | 1.05172 | 1.04672 | 0.00000 | |
7522 | 2017.01.12 20:38 | close | 3761 | 0.66 | 1.05239 | 1.04672 | 0.00000 | 28.05 | 126794.95 |
7523 | 2017.01.16 18:02 | sell | 3762 | 0.66 | 1.05325 | 1.05825 | 0.00000 | |
7524 | 2017.01.16 20:46 | close | 3762 | 0.66 | 1.05219 | 1.05825 | 0.00000 | 44.49 | 126839.44 |
7525 | 2017.01.18 18:39 | sell | 3763 | 0.66 | 1.05130 | 1.05630 | 0.00000 | |
7526 | 2017.01.18 23:40 | close | 3763 | 0.66 | 1.05299 | 1.05630 | 0.00000 | -70.93 | 126768.51 |
7527 | 2017.01.23 18:47 | buy | 3764 | 0.66 | 1.04861 | 1.04361 | 0.00000 | |
7528 | 2017.01.23 21:59 | close | 3764 | 0.66 | 1.04867 | 1.04361 | 0.00000 | 2.51 | 126771.02 |
7529 | 2017.02.01 18:00 | sell | 3765 | 0.66 | 1.04282 | 1.04782 | 0.00000 | |
7530 | 2017.02.01 20:59 | close | 3765 | 0.66 | 1.04265 | 1.04782 | 0.00000 | 7.13 | 126778.15 |
7531 | 2017.02.01 20:59 | buy | 3766 | 0.66 | 1.04201 | 1.03701 | 0.00000 | |
7532 | 2017.02.01 23:40 | close | 3766 | 0.66 | 1.04153 | 1.03701 | 0.00000 | -20.10 | 126758.05 |
7533 | 2017.02.08 18:01 | buy | 3767 | 0.66 | 1.04403 | 1.03903 | 0.00000 | |
7534 | 2017.02.08 21:59 | close | 3767 | 0.66 | 1.04542 | 1.03903 | 0.00000 | 58.18 | 126816.23 |
7535 | 2017.02.08 21:59 | sell | 3768 | 0.66 | 1.04606 | 1.05106 | 0.00000 | |
7536 | 2017.02.08 22:00 | close | 3768 | 0.66 | 1.04461 | 1.05106 | 0.00000 | 60.86 | 126877.09 |
7537 | 2017.02.08 22:01 | sell | 3769 | 0.66 | 1.04616 | 1.05116 | 0.00000 | |
7538 | 2017.02.08 22:05 | s/l | 3769 | 0.66 | 1.05116 | 1.05116 | 0.00000 | -209.86 | 126667.23 |
7539 | 2017.02.14 18:01 | buy | 3770 | 0.66 | 1.06750 | 1.06250 | 0.00000 | |
7540 | 2017.02.14 23:24 | close | 3770 | 0.66 | 1.06869 | 1.06250 | 0.00000 | 49.82 | 126717.05 |
7541 | 2017.02.15 18:03 | sell | 3771 | 0.66 | 1.06998 | 1.07498 | 0.00000 | |
7542 | 2017.02.15 18:58 | close | 3771 | 0.66 | 1.06897 | 1.07498 | 0.00000 | 42.39 | 126759.44 |
7543 | 2017.02.16 18:00 | buy | 3772 | 0.66 | 1.06482 | 1.05982 | 0.00000 | |
7544 | 2017.02.16 22:56 | close | 3772 | 0.66 | 1.06457 | 1.05982 | 0.00000 | -10.46 | 126748.98 |
7545 | 2017.02.22 21:33 | buy | 3773 | 0.66 | 1.07224 | 1.06724 | 0.00000 | |
7546 | 2017.02.22 23:40 | close | 3773 | 0.66 | 1.07108 | 1.06724 | 0.00000 | -48.56 | 126700.42 |
7547 | 2017.02.23 18:25 | buy | 3774 | 0.66 | 1.06623 | 1.06123 | 0.00000 | |
7548 | 2017.02.23 22:12 | close | 3774 | 0.66 | 1.06712 | 1.06123 | 0.00000 | 37.26 | 126737.68 |
7549 | 2017.03.01 19:11 | sell | 3775 | 0.66 | 1.07520 | 1.08020 | 0.00000 | |
7550 | 2017.03.01 20:39 | close | 3775 | 0.66 | 1.07417 | 1.08020 | 0.00000 | 43.23 | 126780.91 |
7551 | 2017.03.01 22:01 | buy | 3776 | 0.66 | 1.07286 | 1.06786 | 0.00000 | |
7552 | 2017.03.01 22:49 | close | 3776 | 0.66 | 1.07372 | 1.06786 | 0.00000 | 36.00 | 126816.91 |
7553 | 2017.03.08 18:00 | sell | 3777 | 0.66 | 1.09051 | 1.09551 | 0.00000 | |
7554 | 2017.03.08 21:33 | close | 3777 | 0.66 | 1.08986 | 1.09551 | 0.00000 | 27.28 | 126844.19 |
7555 | 2017.03.14 18:19 | buy | 3778 | 0.66 | 1.09112 | 1.08612 | 0.00000 | |
7556 | 2017.03.14 23:40 | close | 3778 | 0.66 | 1.09179 | 1.08612 | 0.00000 | 28.05 | 126872.24 |
7557 | 2017.03.15 20:00 | buy | 3779 | 0.66 | 1.09055 | 1.08555 | 0.00000 | |
7558 | 2017.03.15 20:00 | close | 3779 | 0.66 | 1.09216 | 1.08555 | 0.00000 | 67.40 | 126939.64 |
7559 | 2017.03.15 20:00 | sell | 3780 | 0.66 | 1.09280 | 1.09780 | 0.00000 | |
7560 | 2017.03.15 22:47 | close | 3780 | 0.66 | 1.09389 | 1.09780 | 0.00000 | -45.75 | 126893.89 |
7561 | 2017.03.17 18:00 | buy | 3781 | 0.66 | 1.09707 | 1.09207 | 0.00000 | |
7562 | 2017.03.17 21:44 | close | 3781 | 0.66 | 1.09725 | 1.09207 | 0.00000 | 7.53 | 126901.42 |
7563 | 2017.03.17 22:13 | sell | 3782 | 0.66 | 1.09839 | 1.10339 | 0.00000 | |
7564 | 2017.03.20 00:01 | close | 3782 | 0.66 | 1.09728 | 1.10339 | 0.00000 | 46.35 | 126947.77 |
7565 | 2017.03.21 22:01 | buy | 3783 | 0.66 | 1.09185 | 1.08685 | 0.00000 | |
7566 | 2017.03.21 23:40 | close | 3783 | 0.66 | 1.09122 | 1.08685 | 0.00000 | -26.37 | 126921.40 |
7567 | 2017.03.22 19:17 | buy | 3784 | 0.66 | 1.08602 | 1.08102 | 0.00000 | |
7568 | 2017.03.22 21:08 | close | 3784 | 0.66 | 1.08721 | 1.08102 | 0.00000 | 49.82 | 126971.22 |
7569 | 2017.03.22 21:38 | sell | 3785 | 0.66 | 1.08829 | 1.09329 | 0.00000 | |
7570 | 2017.03.22 22:02 | close | 3785 | 0.66 | 1.08719 | 1.09329 | 0.00000 | 46.17 | 127017.39 |
7571 | 2017.03.28 18:08 | sell | 3786 | 0.66 | 1.08577 | 1.09077 | 0.00000 | |
7572 | 2017.03.28 23:40 | close | 3786 | 0.66 | 1.08843 | 1.09077 | 0.00000 | -111.65 | 126905.74 |
7573 | 2017.03.31 18:00 | buy | 3787 | 0.66 | 1.09101 | 1.08601 | 0.00000 | |
7574 | 2017.03.31 23:40 | close | 3787 | 0.66 | 1.08829 | 1.08601 | 0.00000 | -113.86 | 126791.88 |
7575 | 2017.04.03 18:00 | buy | 3788 | 0.66 | 1.08595 | 1.08095 | 0.00000 | |
7576 | 2017.04.03 23:40 | close | 3788 | 0.66 | 1.08422 | 1.08095 | 0.00000 | -72.42 | 126719.46 |
7577 | 2017.04.05 22:19 | buy | 3789 | 0.66 | 1.08780 | 1.08280 | 0.00000 | |
7578 | 2017.04.05 23:40 | close | 3789 | 0.66 | 1.08586 | 1.08280 | 0.00000 | -81.21 | 126638.25 |
7579 | 2017.04.11 18:00 | buy | 3790 | 0.66 | 1.07698 | 1.07198 | 0.00000 | |
7580 | 2017.04.11 23:40 | close | 3790 | 0.66 | 1.07689 | 1.07198 | 0.00000 | -3.76 | 126634.49 |
7581 | 2017.04.12 22:19 | buy | 3791 | 0.66 | 1.08026 | 1.07526 | 0.00000 | |
7582 | 2017.04.12 23:40 | close | 3791 | 0.66 | 1.07906 | 1.07526 | 0.00000 | -50.23 | 126584.26 |
7583 | 2017.04.14 20:00 | sell | 3792 | 0.66 | 1.08275 | 1.08775 | 0.00000 | |
7584 | 2017.04.14 21:27 | close | 3792 | 0.66 | 1.08085 | 1.08775 | 0.00000 | 79.75 | 126664.01 |
7585 | 2017.04.21 18:14 | buy | 3793 | 0.66 | 1.07377 | 1.06877 | 0.00000 | |
7586 | 2017.04.21 23:40 | close | 3793 | 0.66 | 1.07228 | 1.06877 | 0.00000 | -62.38 | 126601.63 |
7587 | 2017.04.25 18:13 | sell | 3794 | 0.66 | 1.08387 | 1.08887 | 0.00000 | |
7588 | 2017.04.25 23:40 | close | 3794 | 0.66 | 1.08442 | 1.08887 | 0.00000 | -23.09 | 126578.54 |
7589 | 2017.04.28 18:00 | sell | 3795 | 0.66 | 1.08900 | 1.09400 | 0.00000 | |
7590 | 2017.04.28 21:27 | close | 3795 | 0.66 | 1.08894 | 1.09400 | 0.00000 | 2.52 | 126581.06 |
7591 | 2017.05.03 18:19 | buy | 3796 | 0.66 | 1.07835 | 1.07335 | 0.00000 | |
7592 | 2017.05.03 21:22 | close | 3796 | 0.66 | 1.07907 | 1.07335 | 0.00000 | 30.14 | 126611.20 |
7593 | 2017.05.03 21:24 | sell | 3797 | 0.66 | 1.07972 | 1.08472 | 0.00000 | |
7594 | 2017.05.03 23:40 | close | 3797 | 0.66 | 1.07999 | 1.08472 | 0.00000 | -11.34 | 126599.86 |
7595 | 2017.05.08 19:03 | sell | 3798 | 0.66 | 1.06921 | 1.07421 | 0.00000 | |
7596 | 2017.05.08 22:14 | close | 3798 | 0.66 | 1.06822 | 1.07421 | 0.00000 | 41.55 | 126641.41 |
7597 | 2017.05.10 19:09 | buy | 3799 | 0.66 | 1.06224 | 1.05724 | 0.00000 | |
7598 | 2017.05.10 23:34 | close | 3799 | 0.66 | 1.06202 | 1.05724 | 0.00000 | -9.21 | 126632.20 |
7599 | 2017.05.17 18:00 | buy | 3800 | 0.66 | 1.07150 | 1.06650 | 0.00000 | |
7600 | 2017.05.17 23:40 | close | 3800 | 0.66 | 1.07033 | 1.06650 | 0.00000 | -48.98 | 126583.22 |
7601 | 2017.05.18 20:55 | sell | 3801 | 0.66 | 1.07613 | 1.08113 | 0.00000 | |
7602 | 2017.05.18 23:21 | close | 3801 | 0.66 | 1.07521 | 1.08113 | 0.00000 | 38.61 | 126621.83 |
7603 | 2017.05.19 21:08 | buy | 3802 | 0.66 | 1.07602 | 1.07102 | 0.00000 | |
7604 | 2017.05.19 23:40 | close | 3802 | 0.66 | 1.07571 | 1.07102 | 0.00000 | -12.98 | 126608.85 |
7605 | 2017.05.22 18:34 | buy | 3803 | 0.66 | 1.06976 | 1.06476 | 0.00000 | |
7606 | 2017.05.22 23:40 | close | 3803 | 0.66 | 1.06838 | 1.06476 | 0.00000 | -57.77 | 126551.08 |
7607 | 2017.05.23 18:36 | sell | 3804 | 0.66 | 1.06767 | 1.07267 | 0.00000 | |
7608 | 2017.05.23 20:12 | close | 3804 | 0.66 | 1.06675 | 1.07267 | 0.00000 | 38.61 | 126589.69 |
7609 | 2017.05.24 18:01 | sell | 3805 | 0.66 | 1.06436 | 1.06936 | 0.00000 | |
7610 | 2017.05.24 21:04 | close | 3805 | 0.66 | 1.06287 | 1.06936 | 0.00000 | 62.54 | 126652.23 |
7611 | 2017.05.29 18:19 | sell | 3806 | 0.66 | 1.05243 | 1.05743 | 0.00000 | |
7612 | 2017.05.29 21:33 | close | 3806 | 0.66 | 1.05389 | 1.05743 | 0.00000 | -61.28 | 126590.95 |
7613 | 2017.05.31 18:01 | sell | 3807 | 0.66 | 1.04885 | 1.05385 | 0.00000 | |
7614 | 2017.05.31 18:36 | close | 3807 | 0.66 | 1.04716 | 1.05385 | 0.00000 | 70.94 | 126661.89 |
7615 | 2017.06.01 19:02 | sell | 3808 | 0.66 | 1.04588 | 1.05088 | 0.00000 | |
7616 | 2017.06.01 21:49 | close | 3808 | 0.66 | 1.04426 | 1.05088 | 0.00000 | 68.00 | 126729.89 |
7617 | 2017.06.02 18:00 | sell | 3809 | 0.66 | 1.04242 | 1.04742 | 0.00000 | |
7618 | 2017.06.02 23:40 | close | 3809 | 0.66 | 1.04170 | 1.04742 | 0.00000 | 30.22 | 126760.11 |
7619 | 2017.06.14 18:00 | buy | 3810 | 0.66 | 1.04199 | 1.03699 | 0.00000 | |
7620 | 2017.06.14 21:06 | close | 3810 | 0.66 | 1.04350 | 1.03699 | 0.00000 | 63.21 | 126823.32 |
7621 | 2017.06.14 21:34 | sell | 3811 | 0.66 | 1.04451 | 1.04951 | 0.00000 | |
7622 | 2017.06.14 23:28 | close | 3811 | 0.66 | 1.04398 | 1.04951 | 0.00000 | 22.24 | 126845.56 |
7623 | 2017.06.20 18:31 | buy | 3812 | 0.66 | 1.04720 | 1.04220 | 0.00000 | |
7624 | 2017.06.20 23:40 | close | 3812 | 0.66 | 1.04582 | 1.04220 | 0.00000 | -57.77 | 126787.79 |
7625 | 2017.06.21 18:13 | buy | 3813 | 0.66 | 1.04429 | 1.03929 | 0.00000 | |
7626 | 2017.06.21 18:43 | close | 3813 | 0.66 | 1.04548 | 1.03929 | 0.00000 | 49.82 | 126837.61 |
7627 | 2017.06.21 19:18 | sell | 3814 | 0.66 | 1.04674 | 1.05174 | 0.00000 | |
7628 | 2017.06.21 20:09 | close | 3814 | 0.66 | 1.04570 | 1.05174 | 0.00000 | 43.65 | 126881.26 |
7629 | 2017.06.28 18:50 | sell | 3815 | 0.66 | 1.04527 | 1.05027 | 0.00000 | |
7630 | 2017.06.28 22:19 | close | 3815 | 0.66 | 1.04538 | 1.05027 | 0.00000 | -4.62 | 126876.64 |
7631 | 2017.07.03 18:45 | buy | 3816 | 0.66 | 1.04909 | 1.04409 | 0.00000 | |
7632 | 2017.07.03 22:48 | close | 3816 | 0.66 | 1.04933 | 1.04409 | 0.00000 | 10.04 | 126886.68 |
7633 | 2017.07.11 18:00 | sell | 3817 | 0.66 | 1.05618 | 1.06118 | 0.00000 | |
7634 | 2017.07.11 19:52 | close | 3817 | 0.66 | 1.05524 | 1.06118 | 0.00000 | 39.46 | 126926.14 |
7635 | 2017.07.18 18:39 | buy | 3818 | 0.66 | 1.07553 | 1.07053 | 0.00000 | |
7636 | 2017.07.18 23:40 | close | 3818 | 0.66 | 1.07645 | 1.07053 | 0.00000 | 38.52 | 126964.66 |
7637 | 2017.07.19 18:40 | sell | 3819 | 0.66 | 1.07971 | 1.08471 | 0.00000 | |
7638 | 2017.07.19 22:14 | close | 3819 | 0.66 | 1.08061 | 1.08471 | 0.00000 | -37.78 | 126926.88 |
7639 | 2017.07.20 18:14 | buy | 3820 | 0.66 | 1.07599 | 1.07099 | 0.00000 | |
7640 | 2017.07.20 23:28 | close | 3820 | 0.66 | 1.07452 | 1.07099 | 0.00000 | -61.54 | 126865.34 |
7641 | 2017.07.24 18:29 | buy | 3821 | 0.66 | 1.06645 | 1.06145 | 0.00000 | |
7642 | 2017.07.24 23:40 | close | 3821 | 0.66 | 1.06553 | 1.06145 | 0.00000 | -38.51 | 126826.83 |
7643 | 2017.07.26 22:05 | buy | 3822 | 0.66 | 1.06419 | 1.05919 | 0.00000 | |
7644 | 2017.07.26 22:37 | close | 3822 | 0.66 | 1.06571 | 1.05919 | 0.00000 | 63.63 | 126890.46 |
7645 | 2017.07.28 18:37 | buy | 3823 | 0.66 | 1.06458 | 1.05958 | 0.00000 | |
7646 | 2017.07.28 23:40 | close | 3823 | 0.66 | 1.06188 | 1.05958 | 0.00000 | -113.03 | 126777.43 |
7647 | 2017.08.03 18:19 | buy | 3824 | 0.66 | 1.06819 | 1.06319 | 0.00000 | |
7648 | 2017.08.03 23:40 | close | 3824 | 0.66 | 1.06837 | 1.06319 | 0.00000 | 7.53 | 126784.96 |
7649 | 2017.08.10 19:19 | buy | 3825 | 0.66 | 1.08284 | 1.07784 | 0.00000 | |
7650 | 2017.08.10 23:40 | close | 3825 | 0.66 | 1.08219 | 1.07784 | 0.00000 | -27.21 | 126757.75 |
7651 | 2017.08.15 18:00 | sell | 3826 | 0.66 | 1.08004 | 1.08504 | 0.00000 | |
7652 | 2017.08.15 21:53 | close | 3826 | 0.66 | 1.08005 | 1.08504 | 0.00000 | -0.42 | 126757.33 |
7653 | 2017.08.16 19:19 | sell | 3827 | 0.66 | 1.08614 | 1.09114 | 0.00000 | |
7654 | 2017.08.16 19:59 | close | 3827 | 0.66 | 1.08482 | 1.09114 | 0.00000 | 55.41 | 126812.74 |
7655 | 2017.08.16 21:00 | buy | 3828 | 0.66 | 1.08362 | 1.07862 | 0.00000 | |
7656 | 2017.08.16 22:56 | close | 3828 | 0.66 | 1.08440 | 1.07862 | 0.00000 | 32.65 | 126845.39 |
7657 | 2017.08.18 18:54 | sell | 3829 | 0.66 | 1.08205 | 1.08705 | 0.00000 | |
7658 | 2017.08.18 23:40 | close | 3829 | 0.66 | 1.08448 | 1.08705 | 0.00000 | -101.99 | 126743.40 |
7659 | 2017.08.29 18:03 | sell | 3830 | 0.66 | 1.09619 | 1.10119 | 0.00000 | |
7660 | 2017.08.29 23:05 | close | 3830 | 0.66 | 1.09580 | 1.10119 | 0.00000 | 16.37 | 126759.77 |
7661 | 2017.08.31 18:00 | sell | 3831 | 0.66 | 1.10731 | 1.11231 | 0.00000 | |
7662 | 2017.08.31 18:59 | close | 3831 | 0.66 | 1.10635 | 1.11231 | 0.00000 | 40.29 | 126800.06 |
7663 | 2017.08.31 19:08 | buy | 3832 | 0.66 | 1.10556 | 1.10056 | 0.00000 | |
7664 | 2017.08.31 20:18 | close | 3832 | 0.66 | 1.10669 | 1.10056 | 0.00000 | 47.31 | 126847.37 |
7665 | 2017.09.01 18:00 | sell | 3833 | 0.66 | 1.11203 | 1.11703 | 0.00000 | |
7666 | 2017.09.01 21:18 | close | 3833 | 0.66 | 1.11298 | 1.11703 | 0.00000 | -39.88 | 126807.49 |
7667 | 2017.09.05 18:00 | buy | 3834 | 0.66 | 1.10552 | 1.10052 | 0.00000 | |
7668 | 2017.09.05 21:05 | close | 3834 | 0.66 | 1.10436 | 1.10052 | 0.00000 | -48.56 | 126758.93 |
7669 | 2017.09.06 18:08 | sell | 3835 | 0.66 | 1.10761 | 1.11261 | 0.00000 | |
7670 | 2017.09.06 23:40 | close | 3835 | 0.66 | 1.11104 | 1.11261 | 0.00000 | -143.97 | 126614.96 |
7671 | 2017.09.07 18:16 | buy | 3836 | 0.66 | 1.11106 | 1.10606 | 0.00000 | |
7672 | 2017.09.07 19:15 | close | 3836 | 0.66 | 1.11175 | 1.10606 | 0.00000 | 28.89 | 126643.85 |
7673 | 2017.09.13 18:00 | buy | 3837 | 0.66 | 1.10109 | 1.09609 | 0.00000 | |
7674 | 2017.09.13 18:11 | close | 3837 | 0.66 | 1.10297 | 1.09609 | 0.00000 | 78.70 | 126722.55 |
7675 | 2017.09.13 18:27 | sell | 3838 | 0.66 | 1.10378 | 1.10878 | 0.00000 | |
7676 | 2017.09.13 19:25 | close | 3838 | 0.66 | 1.10306 | 1.10878 | 0.00000 | 30.22 | 126752.77 |
7677 | 2017.09.14 20:03 | sell | 3839 | 0.66 | 1.10861 | 1.11361 | 0.00000 | |
7678 | 2017.09.14 23:27 | close | 3839 | 0.66 | 1.10670 | 1.11361 | 0.00000 | 80.16 | 126832.93 |
7679 | 2017.09.15 19:12 | buy | 3840 | 0.66 | 1.09804 | 1.09304 | 0.00000 | |
7680 | 2017.09.15 21:13 | close | 3840 | 0.66 | 1.09771 | 1.09304 | 0.00000 | -13.81 | 126819.12 |
7681 | 2017.09.18 19:23 | buy | 3841 | 0.66 | 1.09616 | 1.09116 | 0.00000 | |
7682 | 2017.09.18 22:02 | close | 3841 | 0.66 | 1.09646 | 1.09116 | 0.00000 | 12.56 | 126831.68 |
7683 | 2017.09.20 20:37 | buy | 3842 | 0.66 | 1.09163 | 1.08663 | 0.00000 | |
7684 | 2017.09.20 21:04 | close | 3842 | 0.66 | 1.09275 | 1.08663 | 0.00000 | 46.88 | 126878.56 |
7685 | 2017.09.20 21:21 | buy | 3843 | 0.66 | 1.09117 | 1.08617 | 0.00000 | |
7686 | 2017.09.20 22:34 | close | 3843 | 0.66 | 1.09183 | 1.08617 | 0.00000 | 27.63 | 126906.19 |
7687 | 2017.09.21 18:00 | sell | 3844 | 0.66 | 1.08510 | 1.09010 | 0.00000 | |
7688 | 2017.09.21 21:51 | close | 3844 | 0.66 | 1.08512 | 1.09010 | 0.00000 | -0.84 | 126905.35 |
7689 | 2017.09.27 19:25 | buy | 3845 | 0.66 | 1.08868 | 1.08368 | 0.00000 | |
7690 | 2017.09.27 23:04 | close | 3845 | 0.66 | 1.08884 | 1.08368 | 0.00000 | 6.69 | 126912.04 |
7691 | 2017.09.28 19:04 | buy | 3846 | 0.66 | 1.08531 | 1.08031 | 0.00000 | |
7692 | 2017.09.28 23:40 | close | 3846 | 0.66 | 1.08516 | 1.08031 | 0.00000 | -6.28 | 126905.76 |
7693 | 2017.09.29 18:00 | sell | 3847 | 0.66 | 1.08534 | 1.09034 | 0.00000 | |
7694 | 2017.09.29 22:10 | close | 3847 | 0.66 | 1.08560 | 1.09034 | 0.00000 | -10.91 | 126894.85 |
7695 | 2017.10.03 18:00 | sell | 3848 | 0.66 | 1.09380 | 1.09880 | 0.00000 | |
7696 | 2017.10.03 23:40 | close | 3848 | 0.66 | 1.09467 | 1.09880 | 0.00000 | -36.52 | 126858.33 |
7697 | 2017.10.09 18:00 | sell | 3849 | 0.66 | 1.09815 | 1.10315 | 0.00000 | |
7698 | 2017.10.09 23:40 | close | 3849 | 0.66 | 1.09765 | 1.10315 | 0.00000 | 20.99 | 126879.32 |
7699 | 2017.10.12 19:32 | buy | 3850 | 0.66 | 1.09756 | 1.09256 | 0.00000 | |
7700 | 2017.10.12 23:40 | close | 3850 | 0.66 | 1.09681 | 1.09256 | 0.00000 | -31.40 | 126847.92 |
7701 | 2017.10.19 18:00 | sell | 3851 | 0.66 | 1.12198 | 1.12698 | 0.00000 | |
7702 | 2017.10.19 21:19 | close | 3851 | 0.66 | 1.12111 | 1.12698 | 0.00000 | 36.52 | 126884.44 |
7703 | 2017.10.23 18:42 | buy | 3852 | 0.66 | 1.11924 | 1.11424 | 0.00000 | |
7704 | 2017.10.23 20:03 | close | 3852 | 0.66 | 1.12059 | 1.11424 | 0.00000 | 56.52 | 126940.96 |
7705 | 2017.10.31 19:03 | sell | 3853 | 0.66 | 1.11963 | 1.12463 | 0.00000 | |
7706 | 2017.10.31 21:59 | close | 3853 | 0.66 | 1.11916 | 1.12463 | 0.00000 | 19.72 | 126960.68 |
7707 | 2017.11.06 19:08 | buy | 3854 | 0.66 | 1.10945 | 1.10445 | 0.00000 | |
7708 | 2017.11.06 23:36 | close | 3854 | 0.66 | 1.11051 | 1.10445 | 0.00000 | 44.37 | 127005.05 |
7709 | 2017.11.08 22:00 | buy | 3855 | 0.66 | 1.10781 | 1.10281 | 0.00000 | |
7710 | 2017.11.08 23:03 | s/l | 3855 | 0.66 | 1.10281 | 1.10281 | 0.00000 | -209.31 | 126795.74 |
7711 | 2017.11.13 19:04 | buy | 3856 | 0.66 | 1.10490 | 1.09990 | 0.00000 | |
7712 | 2017.11.13 23:40 | close | 3856 | 0.66 | 1.10459 | 1.09990 | 0.00000 | -12.97 | 126782.77 |
7713 | 2017.11.16 18:11 | buy | 3857 | 0.66 | 1.10667 | 1.10167 | 0.00000 | |
7714 | 2017.11.16 19:44 | close | 3857 | 0.66 | 1.10758 | 1.10167 | 0.00000 | 38.09 | 126820.86 |
7715 | 2017.11.17 19:39 | buy | 3858 | 0.66 | 1.10915 | 1.10415 | 0.00000 | |
7716 | 2017.11.17 23:40 | close | 3858 | 0.66 | 1.10980 | 1.10415 | 0.00000 | 27.21 | 126848.07 |
7717 | 2017.11.20 20:15 | sell | 3859 | 0.66 | 1.11005 | 1.11505 | 0.00000 | |
7718 | 2017.11.20 23:40 | close | 3859 | 0.66 | 1.10899 | 1.11505 | 0.00000 | 44.50 | 126892.57 |
7719 | 2017.11.28 22:01 | buy | 3860 | 0.66 | 1.09857 | 1.09357 | 0.00000 | |
7720 | 2017.11.28 23:00 | close | 3860 | 0.66 | 1.09961 | 1.09357 | 0.00000 | 43.54 | 126936.11 |
7721 | 2017.11.30 18:00 | sell | 3861 | 0.66 | 1.10649 | 1.11149 | 0.00000 | |
7722 | 2017.11.30 19:48 | close | 3861 | 0.66 | 1.10518 | 1.11149 | 0.00000 | 54.98 | 126991.09 |
7723 | 2017.11.30 20:37 | sell | 3862 | 0.66 | 1.10703 | 1.11203 | 0.00000 | |
7724 | 2017.11.30 23:40 | close | 3862 | 0.66 | 1.10700 | 1.11203 | 0.00000 | 1.26 | 126992.35 |
7725 | 2017.12.01 18:09 | buy | 3863 | 0.66 | 1.10532 | 1.10032 | 0.00000 | |
7726 | 2017.12.01 18:16 | close | 3863 | 0.66 | 1.10671 | 1.10032 | 0.00000 | 58.18 | 127050.53 |
7727 | 2017.12.01 18:29 | buy | 3864 | 0.66 | 1.10513 | 1.10013 | 0.00000 | |
7728 | 2017.12.01 18:37 | close | 3864 | 0.66 | 1.10665 | 1.10013 | 0.00000 | 63.63 | 127114.16 |
7729 | 2017.12.13 21:00 | buy | 3865 | 0.66 | 1.08675 | 1.08175 | 0.00000 | |
7730 | 2017.12.13 23:40 | close | 3865 | 0.66 | 1.08745 | 1.08175 | 0.00000 | 29.31 | 127143.47 |
7731 | 2017.12.15 18:00 | buy | 3866 | 0.66 | 1.09178 | 1.08678 | 0.00000 | |
7732 | 2017.12.15 22:28 | close | 3866 | 0.66 | 1.09356 | 1.08678 | 0.00000 | 74.51 | 127217.98 |
7733 | 2017.12.29 18:00 | sell | 3867 | 0.66 | 1.09967 | 1.10467 | 0.00000 | |
7734 | 2017.12.29 23:06 | close | 3867 | 0.66 | 1.10070 | 1.10467 | 0.00000 | -43.23 | 127174.75 |
7735 | 2018.01.09 18:02 | sell | 3868 | 0.66 | 1.09102 | 1.09602 | 0.00000 | |
7736 | 2018.01.09 23:40 | close | 3868 | 0.66 | 1.09223 | 1.09602 | 0.00000 | -50.78 | 127123.97 |
7737 | 2018.01.10 18:33 | sell | 3869 | 0.66 | 1.09107 | 1.09607 | 0.00000 | |
7738 | 2018.01.10 21:29 | close | 3869 | 0.66 | 1.09007 | 1.09607 | 0.00000 | 41.97 | 127165.94 |
7739 | 2018.01.12 18:18 | sell | 3870 | 0.66 | 1.09021 | 1.09521 | 0.00000 | |
7740 | 2018.01.12 23:40 | close | 3870 | 0.66 | 1.09085 | 1.09521 | 0.00000 | -26.86 | 127139.08 |
7741 | 2018.01.17 21:56 | sell | 3871 | 0.66 | 1.09649 | 1.10149 | 0.00000 | |
7742 | 2018.01.17 23:40 | close | 3871 | 0.66 | 1.09597 | 1.10149 | 0.00000 | 21.83 | 127160.91 |
7743 | 2018.01.24 20:00 | buy | 3872 | 0.66 | 1.08718 | 1.08218 | 0.00000 | |
7744 | 2018.01.24 23:40 | close | 3872 | 0.66 | 1.08665 | 1.08218 | 0.00000 | -22.18 | 127138.73 |
7745 | 2018.01.25 18:18 | buy | 3873 | 0.66 | 1.09674 | 1.09174 | 0.00000 | |
7746 | 2018.01.25 23:12 | close | 3873 | 0.66 | 1.09606 | 1.09174 | 0.00000 | -28.46 | 127110.27 |
7747 | 2018.01.29 18:00 | sell | 3874 | 0.66 | 1.10637 | 1.11137 | 0.00000 | |
7748 | 2018.01.29 20:58 | close | 3874 | 0.66 | 1.10610 | 1.11137 | 0.00000 | 11.34 | 127121.61 |
7749 | 2018.01.31 20:59 | buy | 3875 | 0.66 | 1.09240 | 1.08740 | 0.00000 | |
7750 | 2018.01.31 21:12 | close | 3875 | 0.66 | 1.09397 | 1.08740 | 0.00000 | 65.73 | 127187.34 |
7751 | 2018.02.01 20:09 | sell | 3876 | 0.66 | 1.08719 | 1.09219 | 0.00000 | |
7752 | 2018.02.01 23:11 | close | 3876 | 0.66 | 1.08707 | 1.09219 | 0.00000 | 5.04 | 127192.38 |
7753 | 2018.02.02 22:08 | buy | 3877 | 0.66 | 1.08562 | 1.08062 | 0.00000 | |
7754 | 2018.02.02 23:40 | close | 3877 | 0.66 | 1.08508 | 1.08062 | 0.00000 | -22.61 | 127169.77 |
7755 | 2018.02.05 22:05 | buy | 3878 | 0.66 | 1.08508 | 1.08008 | 0.00000 | |
7756 | 2018.02.05 23:02 | close | 3878 | 0.66 | 1.08584 | 1.08008 | 0.00000 | 31.82 | 127201.59 |
7757 | 2018.02.06 18:00 | sell | 3879 | 0.66 | 1.08007 | 1.08507 | 0.00000 | |
7758 | 2018.02.06 18:40 | close | 3879 | 0.66 | 1.07873 | 1.08507 | 0.00000 | 56.24 | 127257.83 |
7759 | 2018.02.06 22:06 | sell | 3880 | 0.66 | 1.08044 | 1.08544 | 0.00000 | |
7760 | 2018.02.06 23:40 | close | 3880 | 0.66 | 1.08081 | 1.08544 | 0.00000 | -15.53 | 127242.30 |
7761 | 2018.02.07 20:24 | sell | 3881 | 0.66 | 1.07830 | 1.08330 | 0.00000 | |
7762 | 2018.02.07 21:59 | close | 3881 | 0.66 | 1.07792 | 1.08330 | 0.00000 | 15.95 | 127258.25 |
7763 | 2018.02.07 22:00 | sell | 3882 | 0.66 | 1.07947 | 1.08447 | 0.00000 | |
7764 | 2018.02.07 22:01 | s/l | 3882 | 0.66 | 1.08447 | 1.08447 | 0.00000 | -209.86 | 127048.39 |
7765 | 2018.02.08 19:54 | buy | 3883 | 0.66 | 1.07987 | 1.07487 | 0.00000 | |
7766 | 2018.02.08 23:40 | close | 3883 | 0.66 | 1.07771 | 1.07487 | 0.00000 | -90.42 | 126957.97 |
7767 | 2018.02.09 18:00 | buy | 3884 | 0.66 | 1.07641 | 1.07141 | 0.00000 | |
7768 | 2018.02.09 21:11 | close | 3884 | 0.66 | 1.07633 | 1.07141 | 0.00000 | -3.35 | 126954.62 |
7769 | 2018.02.15 18:00 | buy | 3885 | 0.66 | 1.07102 | 1.06602 | 0.00000 | |
7770 | 2018.02.15 23:08 | close | 3885 | 0.66 | 1.07234 | 1.06602 | 0.00000 | 55.25 | 127009.87 |
7771 | 2018.02.22 18:14 | sell | 3886 | 0.66 | 1.06892 | 1.07392 | 0.00000 | |
7772 | 2018.02.22 23:40 | close | 3886 | 0.66 | 1.06922 | 1.07392 | 0.00000 | -12.59 | 126997.28 |
7773 | 2018.02.28 18:00 | buy | 3887 | 0.66 | 1.07897 | 1.07397 | 0.00000 | |
7774 | 2018.02.28 23:40 | close | 3887 | 0.66 | 1.07714 | 1.07397 | 0.00000 | -76.61 | 126920.67 |
7775 | 2018.03.02 19:13 | sell | 3888 | 0.66 | 1.07262 | 1.07762 | 0.00000 | |
7776 | 2018.03.02 20:42 | close | 3888 | 0.66 | 1.07218 | 1.07762 | 0.00000 | 18.47 | 126939.14 |
7777 | 2018.03.05 18:15 | sell | 3889 | 0.66 | 1.07257 | 1.07757 | 0.00000 | |
7778 | 2018.03.05 23:40 | close | 3889 | 0.66 | 1.07467 | 1.07757 | 0.00000 | -88.14 | 126851.00 |
7779 | 2018.03.08 18:00 | buy | 3890 | 0.66 | 1.07289 | 1.06789 | 0.00000 | |
7780 | 2018.03.08 22:03 | close | 3890 | 0.66 | 1.07239 | 1.06789 | 0.00000 | -20.93 | 126830.07 |
7781 | 2018.03.21 20:04 | sell | 3891 | 0.66 | 1.07470 | 1.07970 | 0.00000 | |
7782 | 2018.03.21 21:39 | close | 3891 | 0.66 | 1.07395 | 1.07970 | 0.00000 | 31.48 | 126861.55 |
7783 | 2018.03.21 21:59 | buy | 3892 | 0.66 | 1.07303 | 1.06803 | 0.00000 | |
7784 | 2018.03.21 22:00 | close | 3892 | 0.66 | 1.07456 | 1.06803 | 0.00000 | 64.05 | 126925.60 |
7785 | 2018.03.21 22:00 | sell | 3893 | 0.66 | 1.07521 | 1.08021 | 0.00000 | |
7786 | 2018.03.21 23:40 | close | 3893 | 0.66 | 1.07470 | 1.08021 | 0.00000 | 21.41 | 126947.01 |
7787 | 2018.03.28 18:00 | sell | 3894 | 0.66 | 1.06180 | 1.06680 | 0.00000 | |
7788 | 2018.03.28 23:40 | close | 3894 | 0.66 | 1.06278 | 1.06680 | 0.00000 | -41.14 | 126905.87 |
7789 | 2018.03.29 18:00 | buy | 3895 | 0.66 | 1.06367 | 1.05867 | 0.00000 | |
7790 | 2018.03.29 23:40 | close | 3895 | 0.66 | 1.06201 | 1.05867 | 0.00000 | -69.49 | 126836.38 |
7791 | 2018.03.30 19:01 | buy | 3896 | 0.66 | 1.06114 | 1.05614 | 0.00000 | |
7792 | 2018.03.30 19:31 | close | 3896 | 0.66 | 1.06247 | 1.05614 | 0.00000 | 55.68 | 126892.06 |
7793 | 2018.03.30 19:49 | buy | 3897 | 0.66 | 1.06087 | 1.05587 | 0.00000 | |
7794 | 2018.03.30 20:14 | close | 3897 | 0.66 | 1.06227 | 1.05587 | 0.00000 | 58.61 | 126950.67 |
7795 | 2018.03.30 21:18 | buy | 3898 | 0.66 | 1.06059 | 1.05559 | 0.00000 | |
7796 | 2018.03.30 22:01 | close | 3898 | 0.66 | 1.06186 | 1.05559 | 0.00000 | 53.16 | 127003.83 |
7797 | 2018.03.30 22:06 | buy | 3899 | 0.66 | 1.06013 | 1.05513 | 0.00000 | |
7798 | 2018.03.30 22:25 | close | 3899 | 0.66 | 1.06187 | 1.05513 | 0.00000 | 72.84 | 127076.67 |
7799 | 2018.04.05 18:00 | sell | 3900 | 0.66 | 1.05700 | 1.06200 | 0.00000 | |
7800 | 2018.04.05 23:40 | close | 3900 | 0.66 | 1.05682 | 1.06200 | 0.00000 | 7.55 | 127084.22 |
7801 | 2018.04.06 18:00 | buy | 3901 | 0.66 | 1.05765 | 1.05265 | 0.00000 | |
7802 | 2018.04.06 23:40 | close | 3901 | 0.66 | 1.05449 | 1.05265 | 0.00000 | -132.28 | 126951.94 |
7803 | 2018.04.13 18:01 | buy | 3902 | 0.66 | 1.05608 | 1.05108 | 0.00000 | |
7804 | 2018.04.13 23:40 | close | 3902 | 0.66 | 1.05594 | 1.05108 | 0.00000 | -5.86 | 126946.08 |
7805 | 2018.04.19 19:11 | buy | 3903 | 0.66 | 1.06401 | 1.05901 | 0.00000 | |
7806 | 2018.04.19 22:37 | close | 3903 | 0.66 | 1.06409 | 1.05901 | 0.00000 | 3.34 | 126949.42 |
7807 | 2018.05.02 21:02 | sell | 3904 | 0.66 | 1.07244 | 1.07744 | 0.00000 | |
7808 | 2018.05.02 22:43 | close | 3904 | 0.66 | 1.07142 | 1.07744 | 0.00000 | 42.81 | 126992.23 |
7809 | 2018.05.21 18:17 | sell | 3905 | 0.66 | 1.09275 | 1.09775 | 0.00000 | |
7810 | 2018.05.21 22:45 | close | 3905 | 0.66 | 1.09190 | 1.09775 | 0.00000 | 35.68 | 127027.91 |
7811 | 2018.05.31 18:00 | buy | 3906 | 0.66 | 1.07853 | 1.07353 | 0.00000 | |
7812 | 2018.05.31 18:46 | close | 3906 | 0.66 | 1.08072 | 1.07353 | 0.00000 | 91.68 | 127119.59 |
7813 | 2018.06.01 18:01 | sell | 3907 | 0.66 | 1.08348 | 1.08848 | 0.00000 | |
7814 | 2018.06.01 23:40 | close | 3907 | 0.66 | 1.08399 | 1.08848 | 0.00000 | -21.41 | 127098.18 |
7815 | 2018.06.06 18:00 | sell | 3908 | 0.66 | 1.08996 | 1.09496 | 0.00000 | |
7816 | 2018.06.06 23:40 | close | 3908 | 0.66 | 1.08974 | 1.09496 | 0.00000 | 9.23 | 127107.41 |
7817 | 2018.06.07 22:00 | buy | 3909 | 0.66 | 1.08178 | 1.07678 | 0.00000 | |
7818 | 2018.06.07 23:34 | close | 3909 | 0.66 | 1.08458 | 1.07678 | 0.00000 | 117.21 | 127224.62 |
7819 | 2018.06.13 20:59 | buy | 3910 | 0.66 | 1.07758 | 1.07258 | 0.00000 | |
7820 | 2018.06.13 21:16 | close | 3910 | 0.66 | 1.07900 | 1.07258 | 0.00000 | 59.44 | 127284.06 |
7821 | 2018.06.13 21:36 | sell | 3911 | 0.66 | 1.07990 | 1.08490 | 0.00000 | |
7822 | 2018.06.13 21:58 | close | 3911 | 0.66 | 1.07860 | 1.08490 | 0.00000 | 54.57 | 127338.63 |
7823 | 2018.06.14 18:38 | sell | 3912 | 0.66 | 1.07515 | 1.08015 | 0.00000 | |
7824 | 2018.06.14 20:00 | close | 3912 | 0.66 | 1.07334 | 1.08015 | 0.00000 | 75.97 | 127414.60 |
7825 | 2018.06.14 22:03 | buy | 3913 | 0.66 | 1.07173 | 1.06673 | 0.00000 | |
7826 | 2018.06.14 23:26 | close | 3913 | 0.66 | 1.07237 | 1.06673 | 0.00000 | 26.79 | 127441.39 |
7827 | 2018.06.25 18:00 | buy | 3914 | 0.66 | 1.07426 | 1.06926 | 0.00000 | |
7828 | 2018.06.25 22:41 | close | 3914 | 0.66 | 1.07435 | 1.06926 | 0.00000 | 3.77 | 127445.16 |
7829 | 2018.06.27 19:41 | buy | 3915 | 0.66 | 1.08272 | 1.07772 | 0.00000 | |
7830 | 2018.06.27 23:40 | close | 3915 | 0.66 | 1.07986 | 1.07772 | 0.00000 | -119.73 | 127325.43 |
7831 | 2018.07.02 18:00 | buy | 3916 | 0.66 | 1.09337 | 1.08837 | 0.00000 | |
7832 | 2018.07.02 23:40 | close | 3916 | 0.66 | 1.09252 | 1.08837 | 0.00000 | -35.58 | 127289.85 |
7833 | 2018.07.03 18:00 | buy | 3917 | 0.66 | 1.09432 | 1.08932 | 0.00000 | |
7834 | 2018.07.03 23:40 | close | 3917 | 0.66 | 1.09265 | 1.08932 | 0.00000 | -69.91 | 127219.94 |
7835 | 2018.07.05 18:02 | buy | 3918 | 0.66 | 1.08845 | 1.08345 | 0.00000 | |
7836 | 2018.07.05 23:40 | close | 3918 | 0.66 | 1.08781 | 1.08345 | 0.00000 | -26.79 | 127193.15 |
7837 | 2018.07.16 18:00 | sell | 3919 | 0.66 | 1.09631 | 1.10131 | 0.00000 | |
7838 | 2018.07.16 23:40 | close | 3919 | 0.66 | 1.09535 | 1.10131 | 0.00000 | 40.29 | 127233.44 |
7839 | 2018.07.31 18:00 | sell | 3920 | 0.66 | 1.09135 | 1.09635 | 0.00000 | |
7840 | 2018.07.31 22:18 | close | 3920 | 0.66 | 1.09013 | 1.09635 | 0.00000 | 51.21 | 127284.65 |
7841 | 2018.08.10 20:49 | sell | 3921 | 0.66 | 1.10789 | 1.11289 | 0.00000 | |
7842 | 2018.08.10 23:40 | close | 3921 | 0.66 | 1.10962 | 1.11289 | 0.00000 | -72.62 | 127212.03 |
7843 | 2018.08.23 18:02 | sell | 3922 | 0.66 | 1.09282 | 1.09782 | 0.00000 | |
7844 | 2018.08.23 23:40 | close | 3922 | 0.66 | 1.09233 | 1.09782 | 0.00000 | 20.57 | 127232.60 |
7845 | 2018.08.28 19:39 | buy | 3923 | 0.66 | 1.09294 | 1.08794 | 0.00000 | |
7846 | 2018.08.28 23:40 | close | 3923 | 0.66 | 1.09311 | 1.08794 | 0.00000 | 7.11 | 127239.71 |
7847 | 2018.08.30 21:23 | buy | 3924 | 0.66 | 1.09260 | 1.08760 | 0.00000 | |
7848 | 2018.08.30 23:40 | close | 3924 | 0.66 | 1.09271 | 1.08760 | 0.00000 | 4.61 | 127244.32 |
7849 | 2018.08.31 18:41 | buy | 3925 | 0.66 | 1.08760 | 1.08260 | 0.00000 | |
7850 | 2018.08.31 23:40 | close | 3925 | 0.66 | 1.08629 | 1.08260 | 0.00000 | -54.84 | 127189.48 |
7851 | 2018.09.07 19:09 | buy | 3926 | 0.66 | 1.08821 | 1.08321 | 0.00000 | |
7852 | 2018.09.07 23:23 | close | 3926 | 0.66 | 1.08823 | 1.08321 | 0.00000 | 0.84 | 127190.32 |
7853 | 2018.09.12 18:14 | sell | 3927 | 0.66 | 1.09272 | 1.09772 | 0.00000 | |
7854 | 2018.09.12 23:40 | close | 3927 | 0.66 | 1.09357 | 1.09772 | 0.00000 | -35.68 | 127154.64 |
7855 | 2018.09.13 18:01 | buy | 3928 | 0.66 | 1.09542 | 1.09042 | 0.00000 | |
7856 | 2018.09.13 23:40 | close | 3928 | 0.66 | 1.09450 | 1.09042 | 0.00000 | -38.51 | 127116.13 |
7857 | 2018.09.14 19:04 | buy | 3929 | 0.66 | 1.09261 | 1.08761 | 0.00000 | |
7858 | 2018.09.14 22:17 | close | 3929 | 0.66 | 1.09375 | 1.08761 | 0.00000 | 47.73 | 127163.86 |
7859 | 2018.09.24 18:31 | sell | 3930 | 0.66 | 1.09197 | 1.09697 | 0.00000 | |
7860 | 2018.09.24 23:40 | close | 3930 | 0.66 | 1.09212 | 1.09697 | 0.00000 | -6.30 | 127157.56 |
7861 | 2018.09.26 21:02 | sell | 3931 | 0.66 | 1.09138 | 1.09638 | 0.00000 | |
7862 | 2018.09.26 22:00 | close | 3931 | 0.66 | 1.09061 | 1.09638 | 0.00000 | 32.32 | 127189.88 |
7863 | 2018.10.03 18:00 | sell | 3932 | 0.66 | 1.09272 | 1.09772 | 0.00000 | |
7864 | 2018.10.03 19:57 | close | 3932 | 0.66 | 1.09078 | 1.09772 | 0.00000 | 81.43 | 127271.31 |
7865 | 2018.10.15 18:02 | buy | 3933 | 0.66 | 1.09002 | 1.08502 | 0.00000 | |
7866 | 2018.10.15 23:40 | close | 3933 | 0.66 | 1.08814 | 1.08502 | 0.00000 | -78.70 | 127192.61 |
7867 | 2018.10.16 18:00 | buy | 3934 | 0.66 | 1.08184 | 1.07684 | 0.00000 | |
7868 | 2018.10.16 23:17 | close | 3934 | 0.66 | 1.08425 | 1.07684 | 0.00000 | 100.89 | 127293.50 |
7869 | 2018.10.24 18:11 | sell | 3935 | 0.66 | 1.08352 | 1.08852 | 0.00000 | |
7870 | 2018.10.24 22:34 | close | 3935 | 0.66 | 1.08269 | 1.08852 | 0.00000 | 34.84 | 127328.34 |
7871 | 2018.10.30 18:02 | sell | 3936 | 0.66 | 1.08410 | 1.08910 | 0.00000 | |
7872 | 2018.10.30 23:40 | close | 3936 | 0.66 | 1.08389 | 1.08910 | 0.00000 | 8.81 | 127337.15 |
7873 | 2018.11.07 22:00 | buy | 3937 | 0.66 | 1.07112 | 1.06612 | 0.00000 | |
7874 | 2018.11.07 22:00 | close | 3937 | 0.66 | 1.07282 | 1.06612 | 0.00000 | 71.17 | 127408.32 |
7875 | 2018.11.14 21:57 | sell | 3938 | 0.66 | 1.06445 | 1.06945 | 0.00000 | |
7876 | 2018.11.14 23:40 | close | 3938 | 0.66 | 1.06465 | 1.06945 | 0.00000 | -8.40 | 127399.92 |
7877 | 2018.11.15 18:00 | buy | 3939 | 0.66 | 1.06391 | 1.05891 | 0.00000 | |
7878 | 2018.11.15 19:00 | close | 3939 | 0.66 | 1.06529 | 1.05891 | 0.00000 | 57.77 | 127457.69 |
7879 | 2018.11.15 20:31 | sell | 3940 | 0.66 | 1.06629 | 1.07129 | 0.00000 | |
7880 | 2018.11.15 22:01 | close | 3940 | 0.66 | 1.06567 | 1.07129 | 0.00000 | 26.02 | 127483.71 |
7881 | 2018.11.20 20:25 | buy | 3941 | 0.66 | 1.06078 | 1.05578 | 0.00000 | |
7882 | 2018.11.20 21:03 | close | 3941 | 0.66 | 1.06235 | 1.05578 | 0.00000 | 65.72 | 127549.43 |
7883 | 2018.11.23 22:00 | buy | 3942 | 0.66 | 1.06567 | 1.06067 | 0.00000 | |
7884 | 2018.11.23 22:50 | close | 3942 | 0.66 | 1.06728 | 1.06067 | 0.00000 | 67.39 | 127616.82 |
7885 | 2018.11.29 18:00 | buy | 3943 | 0.66 | 1.06574 | 1.06074 | 0.00000 | |
7886 | 2018.11.29 18:21 | close | 3943 | 0.66 | 1.06718 | 1.06074 | 0.00000 | 60.28 | 127677.10 |
7887 | 2018.12.03 18:00 | buy | 3944 | 0.66 | 1.06131 | 1.05631 | 0.00000 | |
7888 | 2018.12.03 23:40 | close | 3944 | 0.66 | 1.06240 | 1.05631 | 0.00000 | 45.63 | 127722.73 |
7889 | 2018.12.04 19:09 | buy | 3945 | 0.66 | 1.05895 | 1.05395 | 0.00000 | |
7890 | 2018.12.04 22:14 | close | 3945 | 0.66 | 1.05952 | 1.05395 | 0.00000 | 23.87 | 127746.60 |
7891 | 2018.12.06 19:22 | sell | 3946 | 0.66 | 1.05031 | 1.05531 | 0.00000 | |
7892 | 2018.12.06 23:40 | close | 3946 | 0.66 | 1.05154 | 1.05531 | 0.00000 | -51.62 | 127694.98 |
7893 | 2018.12.10 18:00 | buy | 3947 | 0.66 | 1.04388 | 1.03888 | 0.00000 | |
7894 | 2018.12.10 19:48 | close | 3947 | 0.66 | 1.04560 | 1.03888 | 0.00000 | 72.00 | 127766.98 |
7895 | 2018.12.19 20:59 | buy | 3948 | 0.66 | 1.04508 | 1.04008 | 0.00000 | |
7896 | 2018.12.19 21:17 | close | 3948 | 0.66 | 1.04655 | 1.04008 | 0.00000 | 61.54 | 127828.52 |
7897 | 2018.12.19 22:06 | buy | 3949 | 0.66 | 1.04483 | 1.03983 | 0.00000 | |
7898 | 2018.12.19 23:40 | close | 3949 | 0.66 | 1.04578 | 1.03983 | 0.00000 | 39.76 | 127868.28 |
7899 | 2018.12.20 18:28 | buy | 3950 | 0.66 | 1.04987 | 1.04487 | 0.00000 | |
7900 | 2018.12.20 21:41 | close | 3950 | 0.66 | 1.04968 | 1.04487 | 0.00000 | -7.95 | 127860.33 |
7901 | 2018.12.21 18:00 | buy | 3951 | 0.66 | 1.05155 | 1.04655 | 0.00000 | |
7902 | 2018.12.21 23:40 | close | 3951 | 0.66 | 1.04912 | 1.04655 | 0.00000 | -101.73 | 127758.60 |
7903 | 2018.12.24 20:37 | buy | 3952 | 0.66 | 1.04753 | 1.04253 | 0.00000 | |
7904 | 2018.12.26 10:44 | close | 3952 | 0.66 | 1.04758 | 1.04253 | 0.00000 | -4.73 | 127753.86 |
7905 | 2018.12.26 21:08 | sell | 3953 | 0.66 | 1.05039 | 1.05539 | 0.00000 | |
7906 | 2018.12.26 23:24 | close | 3953 | 0.66 | 1.04962 | 1.05539 | 0.00000 | 32.31 | 127786.17 |
7907 | 2018.12.31 18:00 | buy | 3954 | 0.66 | 1.04973 | 1.04473 | 0.00000 | |
7908 | 2019.01.02 14:12 | close | 3954 | 0.66 | 1.04622 | 1.04473 | 0.00000 | -153.77 | 127632.40 |
7909 | 2019.01.02 18:00 | sell | 3955 | 0.66 | 1.04961 | 1.05461 | 0.00000 | |
7910 | 2019.01.02 23:39 | close | 3955 | 0.66 | 1.04994 | 1.05461 | 0.00000 | -13.85 | 127618.55 |
7911 | 2019.01.07 19:06 | sell | 3956 | 0.66 | 1.05667 | 1.06167 | 0.00000 | |
7912 | 2019.01.07 23:40 | close | 3956 | 0.66 | 1.05848 | 1.06167 | 0.00000 | -75.97 | 127542.58 |
7913 | 2019.01.17 21:40 | sell | 3957 | 0.66 | 1.06438 | 1.06938 | 0.00000 | |
7914 | 2019.01.17 21:57 | close | 3957 | 0.66 | 1.06297 | 1.06938 | 0.00000 | 59.18 | 127601.76 |
7915 | 2019.01.30 21:29 | buy | 3958 | 0.66 | 1.05135 | 1.04635 | 0.00000 | |
7916 | 2019.01.30 23:40 | close | 3958 | 0.66 | 1.05078 | 1.04635 | 0.00000 | -23.86 | 127577.90 |
7917 | 2019.02.07 18:32 | buy | 3959 | 0.66 | 1.04924 | 1.04424 | 0.00000 | |
7918 | 2019.02.07 21:43 | close | 3959 | 0.66 | 1.05106 | 1.04424 | 0.00000 | 76.18 | 127654.08 |
7919 | 2019.02.26 18:01 | sell | 3960 | 0.66 | 1.04151 | 1.04651 | 0.00000 | |
7920 | 2019.02.26 23:40 | close | 3960 | 0.66 | 1.04245 | 1.04651 | 0.00000 | -39.45 | 127614.63 |
7921 | 2019.03.20 20:00 | sell | 3961 | 0.66 | 1.03697 | 1.04197 | 0.00000 | |
7922 | 2019.03.20 20:00 | close | 3961 | 0.66 | 1.03537 | 1.04197 | 0.00000 | 67.16 | 127681.79 |
7923 | 2019.03.20 20:00 | buy | 3962 | 0.66 | 1.03473 | 1.02973 | 0.00000 | |
7924 | 2019.03.20 23:32 | close | 3962 | 0.66 | 1.03459 | 1.02973 | 0.00000 | -5.86 | 127675.93 |
7925 | 2019.03.29 18:59 | sell | 3963 | 0.66 | 1.04282 | 1.04782 | 0.00000 | |
7926 | 2019.03.29 22:57 | close | 3963 | 0.66 | 1.04213 | 1.04782 | 0.00000 | 28.96 | 127704.89 |
7927 | 2019.05.09 19:38 | sell | 3964 | 0.66 | 1.06074 | 1.06574 | 0.00000 | |
7928 | 2019.05.09 23:40 | close | 3964 | 0.66 | 1.06062 | 1.06574 | 0.00000 | 5.03 | 127709.92 |
7929 | 2019.06.19 21:00 | buy | 3965 | 0.66 | 1.05123 | 1.04623 | 0.00000 | |
7930 | 2019.06.19 21:03 | close | 3965 | 0.66 | 1.05283 | 1.04623 | 0.00000 | 66.98 | 127776.90 |
7931 | 2019.08.01 20:29 | buy | 3966 | 0.66 | 1.04329 | 1.03829 | 0.00000 | |
7932 | 2019.08.01 21:02 | s/l | 3966 | 0.66 | 1.03829 | 1.03829 | 0.00000 | -209.31 | 127567.59 |
7933 | 2019.08.07 20:41 | sell | 3967 | 0.66 | 1.04814 | 1.05314 | 0.00000 | |
7934 | 2019.08.07 21:17 | close | 3967 | 0.66 | 1.04687 | 1.05314 | 0.00000 | 53.31 | 127620.90 |
7935 | 2019.08.12 19:13 | sell | 3968 | 0.66 | 1.04729 | 1.05229 | 0.00000 | |
7936 | 2019.08.12 23:40 | close | 3968 | 0.66 | 1.04762 | 1.05229 | 0.00000 | -13.85 | 127607.05 |
7937 | 2019.08.19 18:01 | buy | 3969 | 0.66 | 1.05431 | 1.04931 | 0.00000 | |
7938 | 2019.08.19 23:40 | close | 3969 | 0.66 | 1.05567 | 1.04931 | 0.00000 | 56.93 | 127663.98 |
7939 | 2019.08.23 18:33 | buy | 3970 | 0.66 | 1.05605 | 1.05105 | 0.00000 | |
7940 | 2019.08.23 20:43 | close | 3970 | 0.66 | 1.05626 | 1.05105 | 0.00000 | 8.79 | 127672.77 |
7941 | 2019.08.30 18:00 | sell | 3971 | 0.66 | 1.06796 | 1.07296 | 0.00000 | |
7942 | 2019.08.30 22:29 | close | 3971 | 0.66 | 1.06856 | 1.07296 | 0.00000 | -25.19 | 127647.58 |
7943 | 2019.09.16 21:59 | sell | 3972 | 0.66 | 1.08284 | 1.08784 | 0.00000 | |
7944 | 2019.09.16 23:40 | close | 3972 | 0.66 | 1.08202 | 1.08784 | 0.00000 | 34.42 | 127682.00 |
7945 | 2019.09.25 18:00 | sell | 3973 | 0.66 | 1.07521 | 1.08021 | 0.00000 | |
7946 | 2019.09.25 23:40 | close | 3973 | 0.66 | 1.07649 | 1.08021 | 0.00000 | -53.72 | 127628.28 |
7947 | 2019.09.30 18:00 | buy | 3974 | 0.66 | 1.07552 | 1.07052 | 0.00000 | |
7948 | 2019.09.30 18:31 | close | 3974 | 0.66 | 1.07775 | 1.07052 | 0.00000 | 93.36 | 127721.64 |
7949 | 2019.10.04 18:29 | sell | 3975 | 0.66 | 1.07028 | 1.07528 | 0.00000 | |
7950 | 2019.10.04 23:40 | close | 3975 | 0.66 | 1.07216 | 1.07528 | 0.00000 | -78.91 | 127642.73 |
7951 | 2019.10.08 18:14 | sell | 3976 | 0.66 | 1.06894 | 1.07394 | 0.00000 | |
7952 | 2019.10.08 21:57 | close | 3976 | 0.66 | 1.06854 | 1.07394 | 0.00000 | 16.79 | 127659.52 |
7953 | 2019.10.15 18:00 | buy | 3977 | 0.66 | 1.07530 | 1.07030 | 0.00000 | |
7954 | 2019.10.15 23:40 | close | 3977 | 0.66 | 1.07375 | 1.07030 | 0.00000 | -64.89 | 127594.63 |
7955 | 2019.10.17 18:03 | buy | 3978 | 0.66 | 1.07513 | 1.07013 | 0.00000 | |
7956 | 2019.10.17 23:36 | close | 3978 | 0.66 | 1.07564 | 1.07013 | 0.00000 | 21.35 | 127615.98 |
7957 | 2019.10.30 20:00 | buy | 3979 | 0.66 | 1.07913 | 1.07413 | 0.00000 | |
7958 | 2019.10.30 20:00 | close | 3979 | 0.66 | 1.08075 | 1.07413 | 0.00000 | 67.81 | 127683.79 |
7959 | 2019.11.05 18:00 | sell | 3980 | 0.66 | 1.08112 | 1.08612 | 0.00000 | |
7960 | 2019.11.05 20:00 | close | 3980 | 0.66 | 1.08016 | 1.08612 | 0.00000 | 40.30 | 127724.09 |
7961 | 2019.11.07 18:59 | sell | 3981 | 0.66 | 1.08592 | 1.09092 | 0.00000 | |
7962 | 2019.11.07 21:34 | close | 3981 | 0.66 | 1.08503 | 1.09092 | 0.00000 | 37.35 | 127761.44 |
7963 | 2019.11.07 21:43 | buy | 3982 | 0.66 | 1.08419 | 1.07919 | 0.00000 | |
7964 | 2019.11.07 23:40 | close | 3982 | 0.66 | 1.08312 | 1.07919 | 0.00000 | -44.80 | 127716.64 |
7965 | 2019.11.14 21:06 | sell | 3983 | 0.66 | 1.06597 | 1.07097 | 0.00000 | |
7966 | 2019.11.14 23:29 | close | 3983 | 0.66 | 1.06513 | 1.07097 | 0.00000 | 35.26 | 127751.90 |
7967 | 2019.11.18 18:00 | sell | 3984 | 0.66 | 1.06504 | 1.07004 | 0.00000 | |
7968 | 2019.11.18 23:40 | close | 3984 | 0.66 | 1.06423 | 1.07004 | 0.00000 | 33.99 | 127785.89 |
7969 | 2019.12.11 21:57 | buy | 3985 | 0.66 | 1.04345 | 1.03845 | 0.00000 | |
7970 | 2019.12.11 22:17 | close | 3985 | 0.66 | 1.04477 | 1.03845 | 0.00000 | 55.25 | 127841.14 |
7971 | 2019.12.13 18:00 | buy | 3986 | 0.66 | 1.04273 | 1.03773 | 0.00000 | |
7972 | 2019.12.13 23:40 | close | 3986 | 0.66 | 1.04261 | 1.03773 | 0.00000 | -5.03 | 127836.11 |
7973 | 2020.01.15 18:00 | sell | 3987 | 0.66 | 1.04548 | 1.05048 | 0.00000 | |
7974 | 2020.01.15 22:19 | close | 3987 | 0.66 | 1.04405 | 1.05048 | 0.00000 | 60.02 | 127896.13 |
7975 | 2020.01.29 20:59 | buy | 3988 | 0.66 | 1.03316 | 1.02816 | 0.00000 | |
7976 | 2020.01.29 23:40 | close | 3988 | 0.66 | 1.03454 | 1.02816 | 0.00000 | 57.77 | 127953.90 |